25/04/16,22:00:00,00,07,1, 11.9,1,1, 5.742, 10381.846, 395.824, 52932.341 25/04/16,22:00:00,01,07,1, 11.9,1,1, 5.742, 10381.826, 395.827, 52932.431 25/04/16,22:00:00,02,07,1, 11.9,1,1, 5.742, 10381.848, 395.800, 52932.223 25/04/16,22:00:00,03,07,1, 11.9,1,1, 5.742, 10381.833, 395.810, 52932.244 25/04/16,22:00:00,04,07,1, 11.9,1,1, 5.742, 10381.842, 395.832, 52932.243 25/04/16,22:00:00,05,07,1, 11.9,1,1, 5.742, 10381.849, 395.836, 52932.258 25/04/16,22:00:00,06,07,1, 11.9,1,1, 5.742, 10381.835, 395.810, 52932.289 25/04/16,22:00:00,07,07,1, 11.9,1,1, 5.742, 10381.823, 395.815, 52932.333 25/04/16,22:00:00,08,07,1, 11.9,1,1, 5.742, 10381.819, 395.814, 52932.342 25/04/16,22:00:00,09,07,1, 11.9,1,1, 5.742, 10381.827, 395.832, 52932.328 25/04/16,22:00:00,10,07,1, 11.9,1,1, 5.742, 10381.843, 395.848, 52932.356 25/04/16,22:00:00,11,07,1, 11.9,1,1, 5.742, 10381.834, 395.824, 52932.282 25/04/16,22:00:00,12,07,1, 11.9,1,1, 5.742, 10381.843, 395.844, 52932.297 25/04/16,22:00:00,13,07,1, 11.9,1,1, 5.742, 10381.850, 395.844, 52932.402 25/04/16,22:00:00,14,07,1, 11.9,1,1, 5.742, 10381.845, 395.862, 52932.304 25/04/16,22:00:00,15,07,1, 11.9,1,1, 5.742, 10381.838, 395.868, 52932.294 25/04/16,22:00:00,16,07,1, 11.9,1,1, 5.742, 10381.858, 395.853, 52932.330 25/04/16,22:00:00,17,07,1, 11.9,1,1, 5.742, 10381.846, 395.852, 52932.437 25/04/16,22:00:00,18,07,1, 11.9,1,1, 5.742, 10381.839, 395.871, 52932.400 25/04/16,22:00:00,19,07,1, 11.9,1,1, 5.742, 10381.851, 395.851, 52932.317 25/04/16,22:00:01,00,08,1, 12.0,1,1, 5.743, 10381.846, 395.851, 52932.317 25/04/16,22:00:01,01,08,1, 12.0,1,1, 5.743, 10381.849, 395.832, 52932.292 25/04/16,22:00:01,02,08,1, 12.0,1,1, 5.743, 10381.849, 395.870, 52932.373 25/04/16,22:00:01,03,08,1, 12.0,1,1, 5.743, 10381.840, 395.848, 52932.394 25/04/16,22:00:01,04,08,1, 12.0,1,1, 5.743, 10381.848, 395.871, 52932.486 25/04/16,22:00:01,05,08,1, 12.0,1,1, 5.743, 10381.874, 395.877, 52932.485 25/04/16,22:00:01,06,08,1, 12.0,1,1, 5.743, 10381.855, 395.890, 52932.390 25/04/16,22:00:01,07,08,1, 12.0,1,1, 5.743, 10381.869, 395.881, 52932.397 25/04/16,22:00:01,08,08,1, 12.0,1,1, 5.743, 10381.869, 395.877, 52932.369 25/04/16,22:00:01,09,08,1, 12.0,1,1, 5.743, 10381.844, 395.873, 52932.436 25/04/16,22:00:01,10,08,1, 12.0,1,1, 5.743, 10381.847, 395.888, 52932.521 25/04/16,22:00:01,11,08,1, 12.0,1,1, 5.743, 10381.868, 395.892, 52932.399 25/04/16,22:00:01,12,08,1, 12.0,1,1, 5.743, 10381.866, 395.918, 52932.482 25/04/16,22:00:01,13,08,1, 12.0,1,1, 5.743, 10381.852, 395.894, 52932.521 25/04/16,22:00:01,14,08,1, 12.0,1,1, 5.743, 10381.861, 395.912, 52932.445 25/04/16,22:00:01,15,08,1, 12.0,1,1, 5.743, 10381.867, 395.878, 52932.414 25/04/16,22:00:01,16,08,1, 12.0,1,1, 5.743, 10381.869, 395.875, 52932.478 25/04/16,22:00:01,17,08,1, 12.0,1,1, 5.743, 10381.860, 395.895, 52932.470 25/04/16,22:00:01,18,08,1, 12.0,1,1, 5.743, 10381.867, 395.906, 52932.432 25/04/16,22:00:01,19,08,1, 12.0,1,1, 5.743, 10381.879, 395.917, 52932.454 25/04/16,22:00:02,00,08,1, 11.9,1,1, 5.730, 10381.871, 395.917, 52932.454 25/04/16,22:00:02,01,08,1, 11.9,1,1, 5.730, 10381.864, 395.924, 52932.560 25/04/16,22:00:02,02,08,1, 11.9,1,1, 5.730, 10381.858, 395.930, 52932.473 25/04/16,22:00:02,03,08,1, 11.9,1,1, 5.730, 10381.878, 395.916, 52932.499 25/04/16,22:00:02,04,08,1, 11.9,1,1, 5.730, 10381.887, 395.936, 52932.614 25/04/16,22:00:02,05,08,1, 11.9,1,1, 5.730, 10381.891, 395.934, 52932.513 25/04/16,22:00:02,06,08,1, 11.9,1,1, 5.730, 10381.888, 395.947, 52932.468 25/04/16,22:00:02,07,08,1, 11.9,1,1, 5.730, 10381.880, 395.956, 52932.575 25/04/16,22:00:02,08,08,1, 11.9,1,1, 5.730, 10381.882, 395.933, 52932.512 25/04/16,22:00:02,09,08,1, 11.9,1,1, 5.730, 10381.889, 395.938, 52932.561 25/04/16,22:00:02,10,08,1, 11.9,1,1, 5.730, 10381.868, 395.955, 52932.589 25/04/16,22:00:02,11,08,1, 11.9,1,1, 5.730, 10381.860, 395.960, 52932.522 25/04/16,22:00:02,12,08,1, 11.9,1,1, 5.730, 10381.877, 395.983, 52932.578 25/04/16,22:00:02,13,08,1, 11.9,1,1, 5.730, 10381.886, 395.969, 52932.561 25/04/16,22:00:02,14,08,1, 11.9,1,1, 5.730, 10381.892, 395.973, 52932.642 25/04/16,22:00:02,15,08,1, 11.9,1,1, 5.730, 10381.893, 395.964, 52932.573 25/04/16,22:00:02,16,08,1, 11.9,1,1, 5.730, 10381.874, 395.981, 52932.643 25/04/16,22:00:02,17,08,1, 11.9,1,1, 5.730, 10381.888, 395.978, 52932.683 25/04/16,22:00:02,18,08,1, 11.9,1,1, 5.730, 10381.880, 396.005, 52932.653 25/04/16,22:00:02,19,08,1, 11.9,1,1, 5.730, 10381.897, 396.024, 52932.674 25/04/16,22:00:03,00,08,1, 11.9,1,1, 5.740, 10381.896, 396.024, 52932.674 25/04/16,22:00:03,01,08,1, 11.9,1,1, 5.740, 10381.913, 396.021, 52932.575 25/04/16,22:00:03,02,08,1, 11.9,1,1, 5.740, 10381.883, 396.018, 52932.671 25/04/16,22:00:03,03,08,1, 11.9,1,1, 5.740, 10381.923, 396.005, 52932.619 25/04/16,22:00:03,04,08,1, 11.9,1,1, 5.740, 10381.876, 396.037, 52932.691 25/04/16,22:00:03,05,08,1, 11.9,1,1, 5.740, 10381.908, 396.069, 52932.675 25/04/16,22:00:03,06,08,1, 11.9,1,1, 5.740, 10381.870, 396.056, 52932.653 25/04/16,22:00:03,07,08,1, 11.9,1,1, 5.740, 10381.907, 396.041, 52932.603 25/04/16,22:00:03,08,08,1, 11.9,1,1, 5.740, 10381.896, 396.045, 52932.660 25/04/16,22:00:03,09,08,1, 11.9,1,1, 5.740, 10381.882, 396.049, 52932.711 25/04/16,22:00:03,10,08,1, 11.9,1,1, 5.740, 10381.878, 396.069, 52932.683 25/04/16,22:00:03,11,08,1, 11.9,1,1, 5.740, 10381.887, 396.054, 52932.684 25/04/16,22:00:03,12,08,1, 11.9,1,1, 5.740, 10381.851, 396.083, 52932.658 25/04/16,22:00:03,13,08,1, 11.9,1,1, 5.740, 10381.893, 396.077, 52932.753 25/04/16,22:00:03,14,08,1, 11.9,1,1, 5.740, 10381.883, 396.075, 52932.702 25/04/16,22:00:03,15,08,1, 11.9,1,1, 5.740, 10381.897, 396.087, 52932.745 25/04/16,22:00:03,16,08,1, 11.9,1,1, 5.740, 10381.879, 396.067, 52932.744 25/04/16,22:00:03,17,08,1, 11.9,1,1, 5.740, 10381.907, 396.069, 52932.697 25/04/16,22:00:03,18,08,1, 11.9,1,1, 5.740, 10381.878, 396.089, 52932.771 25/04/16,22:00:03,19,08,1, 11.9,1,1, 5.740, 10381.865, 396.097, 52932.753 25/04/16,22:00:04,00,08,1, 12.0,1,1, 5.742, 10381.863, 396.097, 52932.753 25/04/16,22:00:04,01,08,1, 12.0,1,1, 5.742, 10381.872, 396.095, 52932.703 25/04/16,22:00:04,02,08,1, 12.0,1,1, 5.742, 10381.861, 396.121, 52932.736 25/04/16,22:00:04,03,08,1, 12.0,1,1, 5.742, 10381.872, 396.106, 52932.756 25/04/16,22:00:04,04,08,1, 12.0,1,1, 5.742, 10381.859, 396.110, 52932.796 25/04/16,22:00:04,05,08,1, 12.0,1,1, 5.742, 10381.838, 396.129, 52932.704 25/04/16,22:00:04,06,08,1, 12.0,1,1, 5.742, 10381.848, 396.139, 52932.779 25/04/16,22:00:04,07,08,1, 12.0,1,1, 5.742, 10381.840, 396.168, 52932.820 25/04/16,22:00:04,08,08,1, 12.0,1,1, 5.742, 10381.847, 396.138, 52932.730 25/04/16,22:00:04,09,08,1, 12.0,1,1, 5.742, 10381.861, 396.159, 52932.903 25/04/16,22:00:04,10,08,1, 12.0,1,1, 5.742, 10381.862, 396.147, 52932.875 25/04/16,22:00:04,11,08,1, 12.0,1,1, 5.742, 10381.844, 396.169, 52932.894 25/04/16,22:00:04,12,08,1, 12.0,1,1, 5.742, 10381.844, 396.185, 52932.924 25/04/16,22:00:04,13,08,1, 12.0,1,1, 5.742, 10381.861, 396.170, 52932.923 25/04/16,22:00:04,14,08,1, 12.0,1,1, 5.742, 10381.851, 396.204, 52932.920 25/04/16,22:00:04,15,08,1, 12.0,1,1, 5.742, 10381.861, 396.205, 52932.882 25/04/16,22:00:04,16,08,1, 12.0,1,1, 5.742, 10381.866, 396.200, 52932.882 25/04/16,22:00:04,17,08,1, 12.0,1,1, 5.742, 10381.882, 396.196, 52932.859 25/04/16,22:00:04,18,08,1, 12.0,1,1, 5.742, 10381.843, 396.214, 52932.882 25/04/16,22:00:04,19,08,1, 12.0,1,1, 5.742, 10381.829, 396.229, 52932.830 25/04/16,22:00:05,00,08,1, 12.0,1,1, 5.734, 10381.821, 396.229, 52932.830 25/04/16,22:00:05,01,08,1, 12.0,1,1, 5.734, 10381.827, 396.226, 52932.891 25/04/16,22:00:05,02,08,1, 12.0,1,1, 5.734, 10381.831, 396.226, 52932.943 25/04/16,22:00:05,03,08,1, 12.0,1,1, 5.734, 10381.851, 396.246, 52932.935 25/04/16,22:00:05,04,08,1, 12.0,1,1, 5.734, 10381.832, 396.235, 52932.942 25/04/16,22:00:05,05,08,1, 12.0,1,1, 5.734, 10381.827, 396.256, 52932.905 25/04/16,22:00:05,06,08,1, 12.0,1,1, 5.734, 10381.833, 396.248, 52933.105 25/04/16,22:00:05,07,08,1, 12.0,1,1, 5.734, 10381.824, 396.257, 52932.978 25/04/16,22:00:05,08,08,1, 12.0,1,1, 5.734, 10381.853, 396.252, 52932.905 25/04/16,22:00:05,09,08,1, 12.0,1,1, 5.734, 10381.840, 396.266, 52932.957 25/04/16,22:00:05,10,08,1, 12.0,1,1, 5.734, 10381.830, 396.301, 52932.992 25/04/16,22:00:05,11,08,1, 12.0,1,1, 5.734, 10381.844, 396.276, 52933.024 25/04/16,22:00:05,12,08,1, 12.0,1,1, 5.734, 10381.822, 396.287, 52932.988 25/04/16,22:00:05,13,08,1, 12.0,1,1, 5.734, 10381.817, 396.290, 52933.026 25/04/16,22:00:05,14,08,1, 12.0,1,1, 5.734, 10381.802, 396.325, 52933.108 25/04/16,22:00:05,15,08,1, 12.0,1,1, 5.734, 10381.815, 396.312, 52932.973 25/04/16,22:00:05,16,08,1, 12.0,1,1, 5.734, 10381.821, 396.315, 52933.097 25/04/16,22:00:05,17,08,1, 12.0,1,1, 5.734, 10381.821, 396.305, 52933.038 25/04/16,22:00:05,18,08,1, 12.0,1,1, 5.734, 10381.824, 396.337, 52933.056 25/04/16,22:00:05,19,08,1, 12.0,1,1, 5.734, 10381.813, 396.347, 52933.096 25/04/16,22:00:06,00,08,1, 11.9,1,1, 5.732, 10381.813, 396.347, 52933.096 25/04/16,22:00:06,01,08,1, 11.9,1,1, 5.732, 10381.816, 396.349, 52933.066 25/04/16,22:00:06,02,08,1, 11.9,1,1, 5.732, 10381.836, 396.354, 52933.089 25/04/16,22:00:06,03,08,1, 11.9,1,1, 5.732, 10381.800, 396.362, 52933.207 25/04/16,22:00:06,04,08,1, 11.9,1,1, 5.732, 10381.848, 396.360, 52933.150 25/04/16,22:00:06,05,08,1, 11.9,1,1, 5.732, 10381.828, 396.367, 52933.081 25/04/16,22:00:06,06,08,1, 11.9,1,1, 5.732, 10381.830, 396.370, 52933.112 25/04/16,22:00:06,07,08,1, 11.9,1,1, 5.732, 10381.840, 396.376, 52933.037 25/04/16,22:00:06,08,08,1, 11.9,1,1, 5.732, 10381.830, 396.381, 52933.127 25/04/16,22:00:06,09,08,1, 11.9,1,1, 5.732, 10381.811, 396.395, 52933.116 25/04/16,22:00:06,10,08,1, 11.9,1,1, 5.732, 10381.830, 396.408, 52933.139 25/04/16,22:00:06,11,08,1, 11.9,1,1, 5.732, 10381.820, 396.408, 52933.182 25/04/16,22:00:06,12,08,1, 11.9,1,1, 5.732, 10381.834, 396.407, 52933.207 25/04/16,22:00:06,13,08,1, 11.9,1,1, 5.732, 10381.809, 396.413, 52933.212 25/04/16,22:00:06,14,08,1, 11.9,1,1, 5.732, 10381.836, 396.411, 52933.149 25/04/16,22:00:06,15,08,1, 11.9,1,1, 5.732, 10381.816, 396.414, 52933.175 25/04/16,22:00:06,16,08,1, 11.9,1,1, 5.732, 10381.827, 396.394, 52933.153 25/04/16,22:00:06,17,08,1, 11.9,1,1, 5.732, 10381.809, 396.415, 52933.169 25/04/16,22:00:06,18,08,1, 11.9,1,1, 5.732, 10381.806, 396.402, 52933.195 25/04/16,22:00:06,19,08,1, 11.9,1,1, 5.732, 10381.819, 396.437, 52933.201 25/04/16,22:00:07,00,09,1, 12.0,1,1, 5.742, 10381.813, 396.437, 52933.201 25/04/16,22:00:07,01,09,1, 12.0,1,1, 5.742, 10381.807, 396.441, 52933.206 25/04/16,22:00:07,02,09,1, 12.0,1,1, 5.742, 10381.828, 396.462, 52933.203 25/04/16,22:00:07,03,09,1, 12.0,1,1, 5.742, 10381.819, 396.443, 52933.210 25/04/16,22:00:07,04,09,1, 12.0,1,1, 5.742, 10381.803, 396.445, 52933.239 25/04/16,22:00:07,05,09,1, 12.0,1,1, 5.742, 10381.817, 396.455, 52933.254 25/04/16,22:00:07,06,09,1, 12.0,1,1, 5.742, 10381.823, 396.466, 52933.240 25/04/16,22:00:07,07,09,1, 12.0,1,1, 5.742, 10381.818, 396.457, 52933.253 25/04/16,22:00:07,08,09,1, 12.0,1,1, 5.742, 10381.820, 396.487, 52933.256 25/04/16,22:00:07,09,09,1, 12.0,1,1, 5.742, 10381.839, 396.481, 52933.316 25/04/16,22:00:07,10,09,1, 12.0,1,1, 5.742, 10381.805, 396.496, 52933.289 25/04/16,22:00:07,11,09,1, 12.0,1,1, 5.742, 10381.830, 396.500, 52933.269 25/04/16,22:00:07,12,09,1, 12.0,1,1, 5.742, 10381.837, 396.515, 52933.338 25/04/16,22:00:07,13,09,1, 12.0,1,1, 5.742, 10381.844, 396.499, 52933.286 25/04/16,22:00:07,14,09,1, 12.0,1,1, 5.742, 10381.822, 396.506, 52933.341 25/04/16,22:00:07,15,09,1, 12.0,1,1, 5.742, 10381.829, 396.488, 52933.298 25/04/16,22:00:07,16,09,1, 12.0,1,1, 5.742, 10381.822, 396.521, 52933.338 25/04/16,22:00:07,17,09,1, 12.0,1,1, 5.742, 10381.831, 396.517, 52933.317 25/04/16,22:00:07,18,09,1, 12.0,1,1, 5.742, 10381.819, 396.513, 52933.370 25/04/16,22:00:07,19,09,1, 12.0,1,1, 5.742, 10381.819, 396.521, 52933.430 25/04/16,22:00:08,00,08,1, 12.0,1,1, 5.733, 10381.813, 396.521, 52933.430 25/04/16,22:00:08,01,08,1, 12.0,1,1, 5.733, 10381.826, 396.512, 52933.361 25/04/16,22:00:08,02,08,1, 12.0,1,1, 5.733, 10381.825, 396.527, 52933.415 25/04/16,22:00:08,03,08,1, 12.0,1,1, 5.733, 10381.816, 396.521, 52933.398 25/04/16,22:00:08,04,08,1, 12.0,1,1, 5.733, 10381.825, 396.526, 52933.368 25/04/16,22:00:08,05,08,1, 12.0,1,1, 5.733, 10381.835, 396.534, 52933.358 25/04/16,22:00:08,06,08,1, 12.0,1,1, 5.733, 10381.824, 396.549, 52933.418 25/04/16,22:00:08,07,08,1, 12.0,1,1, 5.733, 10381.837, 396.557, 52933.375 25/04/16,22:00:08,08,08,1, 12.0,1,1, 5.733, 10381.828, 396.567, 52933.477 25/04/16,22:00:08,09,08,1, 12.0,1,1, 5.733, 10381.836, 396.558, 52933.406 25/04/16,22:00:08,10,08,1, 12.0,1,1, 5.733, 10381.840, 396.553, 52933.387 25/04/16,22:00:08,11,08,1, 12.0,1,1, 5.733, 10381.825, 396.558, 52933.451 25/04/16,22:00:08,12,08,1, 12.0,1,1, 5.733, 10381.821, 396.541, 52933.441 25/04/16,22:00:08,13,08,1, 12.0,1,1, 5.733, 10381.808, 396.552, 52933.435 25/04/16,22:00:08,14,08,1, 12.0,1,1, 5.733, 10381.829, 396.566, 52933.474 25/04/16,22:00:08,15,08,1, 12.0,1,1, 5.733, 10381.827, 396.554, 52933.492 25/04/16,22:00:08,16,08,1, 12.0,1,1, 5.733, 10381.824, 396.549, 52933.491 25/04/16,22:00:08,17,08,1, 12.0,1,1, 5.733, 10381.812, 396.581, 52933.490 25/04/16,22:00:08,18,08,1, 12.0,1,1, 5.733, 10381.807, 396.593, 52933.442 25/04/16,22:00:08,19,08,1, 12.0,1,1, 5.733, 10381.822, 396.578, 52933.504 25/04/16,22:00:09,00,08,1, 12.0,1,1, 5.735, 10381.821, 396.578, 52933.504 25/04/16,22:00:09,01,08,1, 12.0,1,1, 5.735, 10381.797, 396.587, 52933.513 25/04/16,22:00:09,02,08,1, 12.0,1,1, 5.735, 10381.807, 396.616, 52933.520 25/04/16,22:00:09,03,08,1, 12.0,1,1, 5.735, 10381.810, 396.604, 52933.508 25/04/16,22:00:09,04,08,1, 12.0,1,1, 5.735, 10381.819, 396.591, 52933.578 25/04/16,22:00:09,05,08,1, 12.0,1,1, 5.735, 10381.815, 396.615, 52933.594 25/04/16,22:00:09,06,08,1, 12.0,1,1, 5.735, 10381.815, 396.594, 52933.539 25/04/16,22:00:09,07,08,1, 12.0,1,1, 5.735, 10381.791, 396.634, 52933.576 25/04/16,22:00:09,08,08,1, 12.0,1,1, 5.735, 10381.791, 396.614, 52933.606 25/04/16,22:00:09,09,08,1, 12.0,1,1, 5.735, 10381.796, 396.616, 52933.595 25/04/16,22:00:09,10,08,1, 12.0,1,1, 5.735, 10381.795, 396.627, 52933.584 25/04/16,22:00:09,11,08,1, 12.0,1,1, 5.735, 10381.809, 396.641, 52933.580 25/04/16,22:00:09,12,08,1, 12.0,1,1, 5.735, 10381.788, 396.651, 52933.639 25/04/16,22:00:09,13,08,1, 12.0,1,1, 5.735, 10381.778, 396.658, 52933.597 25/04/16,22:00:09,14,08,1, 12.0,1,1, 5.735, 10381.800, 396.644, 52933.602 25/04/16,22:00:09,15,08,1, 12.0,1,1, 5.735, 10381.800, 396.641, 52933.618 25/04/16,22:00:09,16,08,1, 12.0,1,1, 5.735, 10381.794, 396.658, 52933.629 25/04/16,22:00:09,17,08,1, 12.0,1,1, 5.735, 10381.796, 396.656, 52933.623 25/04/16,22:00:09,18,08,1, 12.0,1,1, 5.735, 10381.782, 396.689, 52933.639 25/04/16,22:00:09,19,08,1, 12.0,1,1, 5.735, 10381.754, 396.655, 52933.654 25/04/16,22:00:10,00,08,1, 11.9,1,1, 5.729, 10381.746, 396.655, 52933.654 25/04/16,22:00:10,01,08,1, 11.9,1,1, 5.729, 10381.753, 396.675, 52933.663 25/04/16,22:00:10,02,08,1, 11.9,1,1, 5.729, 10381.775, 396.691, 52933.660 25/04/16,22:00:10,03,08,1, 11.9,1,1, 5.729, 10381.778, 396.701, 52933.737 25/04/16,22:00:10,04,08,1, 11.9,1,1, 5.729, 10381.763, 396.694, 52933.687 25/04/16,22:00:10,05,08,1, 11.9,1,1, 5.729, 10381.756, 396.709, 52933.736 25/04/16,22:00:10,06,08,1, 11.9,1,1, 5.729, 10381.768, 396.696, 52933.688 25/04/16,22:00:10,07,08,1, 11.9,1,1, 5.729, 10381.759, 396.699, 52933.751 25/04/16,22:00:10,08,08,1, 11.9,1,1, 5.729, 10381.743, 396.719, 52933.732 25/04/16,22:00:10,09,08,1, 11.9,1,1, 5.729, 10381.778, 396.743, 52933.770 25/04/16,22:00:10,10,08,1, 11.9,1,1, 5.729, 10381.758, 396.722, 52933.750 25/04/16,22:00:10,11,08,1, 11.9,1,1, 5.729, 10381.747, 396.704, 52933.726 25/04/16,22:00:10,12,08,1, 11.9,1,1, 5.729, 10381.744, 396.722, 52933.774 25/04/16,22:00:10,13,08,1, 11.9,1,1, 5.729, 10381.742, 396.747, 52933.804 25/04/16,22:00:10,14,08,1, 11.9,1,1, 5.729, 10381.735, 396.755, 52933.780 25/04/16,22:00:10,15,08,1, 11.9,1,1, 5.729, 10381.739, 396.732, 52933.757 25/04/16,22:00:10,16,08,1, 11.9,1,1, 5.729, 10381.780, 396.753, 52933.722 25/04/16,22:00:10,17,08,1, 11.9,1,1, 5.729, 10381.708, 396.763, 52933.808 25/04/16,22:00:10,18,08,1, 11.9,1,1, 5.729, 10381.702, 396.735, 52933.745 25/04/16,22:00:10,19,08,1, 11.9,1,1, 5.729, 10381.736, 396.768, 52933.792 25/04/16,22:00:11,00,08,1, 11.9,1,1, 5.743, 10381.730, 396.768, 52933.792 25/04/16,22:00:11,01,08,1, 11.9,1,1, 5.743, 10381.718, 396.787, 52933.851 25/04/16,22:00:11,02,08,1, 11.9,1,1, 5.743, 10381.717, 396.764, 52933.816 25/04/16,22:00:11,03,08,1, 11.9,1,1, 5.743, 10381.723, 396.812, 52933.819 25/04/16,22:00:11,04,08,1, 11.9,1,1, 5.743, 10381.695, 396.807, 52933.844 25/04/16,22:00:11,05,08,1, 11.9,1,1, 5.743, 10381.713, 396.786, 52933.811 25/04/16,22:00:11,06,08,1, 11.9,1,1, 5.743, 10381.704, 396.830, 52933.854 25/04/16,22:00:11,07,08,1, 11.9,1,1, 5.743, 10381.678, 396.811, 52933.824 25/04/16,22:00:11,08,08,1, 11.9,1,1, 5.743, 10381.712, 396.824, 52933.967 25/04/16,22:00:11,09,08,1, 11.9,1,1, 5.743, 10381.706, 396.819, 52933.912 25/04/16,22:00:11,10,08,1, 11.9,1,1, 5.743, 10381.702, 396.842, 52933.850 25/04/16,22:00:11,11,08,1, 11.9,1,1, 5.743, 10381.685, 396.826, 52933.950 25/04/16,22:00:11,12,08,1, 11.9,1,1, 5.743, 10381.675, 396.856, 52933.971 25/04/16,22:00:11,13,08,1, 11.9,1,1, 5.743, 10381.688, 396.863, 52933.926 25/04/16,22:00:11,14,08,1, 11.9,1,1, 5.743, 10381.656, 396.857, 52933.901 25/04/16,22:00:11,15,08,1, 11.9,1,1, 5.743, 10381.680, 396.864, 52933.952 25/04/16,22:00:11,16,08,1, 11.9,1,1, 5.743, 10381.685, 396.840, 52933.977 25/04/16,22:00:11,17,08,1, 11.9,1,1, 5.743, 10381.673, 396.863, 52934.024 25/04/16,22:00:11,18,08,1, 11.9,1,1, 5.743, 10381.647, 396.860, 52933.835 25/04/16,22:00:11,19,08,1, 11.9,1,1, 5.743, 10381.696, 396.879, 52934.010 25/04/16,22:00:12,00,09,1, 11.9,1,1, 5.741, 10381.688, 396.879, 52934.010 25/04/16,22:00:12,01,09,1, 11.9,1,1, 5.741, 10381.686, 396.893, 52933.977 25/04/16,22:00:12,02,09,1, 11.9,1,1, 5.741, 10381.690, 396.912, 52933.985 25/04/16,22:00:12,03,09,1, 11.9,1,1, 5.741, 10381.695, 396.894, 52934.065 25/04/16,22:00:12,04,09,1, 11.9,1,1, 5.741, 10381.665, 396.894, 52934.003 25/04/16,22:00:12,05,09,1, 11.9,1,1, 5.741, 10381.662, 396.908, 52934.060 25/04/16,22:00:12,06,09,1, 11.9,1,1, 5.741, 10381.636, 396.898, 52934.061 25/04/16,22:00:12,07,09,1, 11.9,1,1, 5.741, 10381.661, 396.923, 52934.120 25/04/16,22:00:12,08,09,1, 11.9,1,1, 5.741, 10381.662, 396.937, 52934.074 25/04/16,22:00:12,09,09,1, 11.9,1,1, 5.741, 10381.668, 396.938, 52934.081 25/04/16,22:00:12,10,09,1, 11.9,1,1, 5.741, 10381.672, 396.947, 52934.117 25/04/16,22:00:12,11,09,1, 11.9,1,1, 5.741, 10381.655, 396.943, 52934.123 25/04/16,22:00:12,12,09,1, 11.9,1,1, 5.741, 10381.640, 396.967, 52934.091 25/04/16,22:00:12,13,09,1, 11.9,1,1, 5.741, 10381.653, 396.970, 52934.120 25/04/16,22:00:12,14,09,1, 11.9,1,1, 5.741, 10381.638, 396.991, 52934.117 25/04/16,22:00:12,15,09,1, 11.9,1,1, 5.741, 10381.649, 396.992, 52934.205 25/04/16,22:00:12,16,09,1, 11.9,1,1, 5.741, 10381.647, 396.978, 52934.066 25/04/16,22:00:12,17,09,1, 11.9,1,1, 5.741, 10381.640, 396.976, 52934.163 25/04/16,22:00:12,18,09,1, 11.9,1,1, 5.741, 10381.635, 397.011, 52934.211 25/04/16,22:00:12,19,09,1, 11.9,1,1, 5.741, 10381.646, 396.980, 52934.124 25/04/16,22:00:13,00,09,1, 12.0,1,1, 5.741, 10381.646, 396.980, 52934.124 25/04/16,22:00:13,01,09,1, 12.0,1,1, 5.741, 10381.631, 397.024, 52934.147 25/04/16,22:00:13,02,09,1, 12.0,1,1, 5.741, 10381.634, 397.010, 52934.110 25/04/16,22:00:13,03,09,1, 12.0,1,1, 5.741, 10381.645, 397.008, 52934.209 25/04/16,22:00:13,04,09,1, 12.0,1,1, 5.741, 10381.625, 397.047, 52934.255 25/04/16,22:00:13,05,09,1, 12.0,1,1, 5.741, 10381.618, 397.010, 52934.031 25/04/16,22:00:13,06,09,1, 12.0,1,1, 5.741, 10381.649, 397.056, 52934.257 25/04/16,22:00:13,07,09,1, 12.0,1,1, 5.741, 10381.646, 397.059, 52934.173 25/04/16,22:00:13,08,09,1, 12.0,1,1, 5.741, 10381.655, 397.061, 52934.186 25/04/16,22:00:13,09,09,1, 12.0,1,1, 5.741, 10381.641, 397.058, 52934.176 25/04/16,22:00:13,10,09,1, 12.0,1,1, 5.741, 10381.660, 397.066, 52934.222 25/04/16,22:00:13,11,09,1, 12.0,1,1, 5.741, 10381.618, 397.086, 52934.261 25/04/16,22:00:13,12,09,1, 12.0,1,1, 5.741, 10381.653, 397.080, 52934.250 25/04/16,22:00:13,13,09,1, 12.0,1,1, 5.741, 10381.633, 397.074, 52934.269 25/04/16,22:00:13,14,09,1, 12.0,1,1, 5.741, 10381.643, 397.065, 52934.269 25/04/16,22:00:13,15,09,1, 12.0,1,1, 5.741, 10381.620, 397.089, 52934.330 25/04/16,22:00:13,16,09,1, 12.0,1,1, 5.741, 10381.609, 397.075, 52934.344 25/04/16,22:00:13,17,09,1, 12.0,1,1, 5.741, 10381.646, 397.080, 52934.308 25/04/16,22:00:13,18,09,1, 12.0,1,1, 5.741, 10381.626, 397.102, 52934.381 25/04/16,22:00:13,19,09,1, 12.0,1,1, 5.741, 10381.626, 397.119, 52934.357 25/04/16,22:00:14,00,09,1, 11.7,1,1, 5.732, 10381.621, 397.119, 52934.357 25/04/16,22:00:14,01,09,1, 11.7,1,1, 5.732, 10381.615, 397.097, 52934.281 25/04/16,22:00:14,02,09,1, 11.7,1,1, 5.732, 10381.617, 397.115, 52934.332 25/04/16,22:00:14,03,09,1, 11.7,1,1, 5.732, 10381.629, 397.088, 52934.338 25/04/16,22:00:14,04,09,1, 11.7,1,1, 5.732, 10381.607, 397.122, 52934.409 25/04/16,22:00:14,05,09,1, 11.7,1,1, 5.732, 10381.596, 397.117, 52934.404 25/04/16,22:00:14,06,09,1, 11.7,1,1, 5.732, 10381.634, 397.098, 52934.360 25/04/16,22:00:14,07,09,1, 11.7,1,1, 5.732, 10381.590, 397.111, 52934.499 25/04/16,22:00:14,08,09,1, 11.7,1,1, 5.732, 10381.655, 397.097, 52934.318 25/04/16,22:00:14,09,09,1, 11.7,1,1, 5.732, 10381.619, 397.134, 52934.414 25/04/16,22:00:14,10,09,1, 11.7,1,1, 5.732, 10381.637, 397.139, 52934.382 25/04/16,22:00:14,11,09,1, 11.7,1,1, 5.732, 10381.593, 397.145, 52934.339 25/04/16,22:00:14,12,09,1, 11.7,1,1, 5.732, 10381.614, 397.143, 52934.466 25/04/16,22:00:14,13,09,1, 11.7,1,1, 5.732, 10381.592, 397.110, 52934.453 25/04/16,22:00:14,14,09,1, 11.7,1,1, 5.732, 10381.626, 397.129, 52934.383 25/04/16,22:00:14,15,09,1, 11.7,1,1, 5.732, 10381.614, 397.152, 52934.462 25/04/16,22:00:14,16,09,1, 11.7,1,1, 5.732, 10381.594, 397.168, 52934.500 25/04/16,22:00:14,17,09,1, 11.7,1,1, 5.732, 10381.583, 397.174, 52934.436 25/04/16,22:00:14,18,09,1, 11.7,1,1, 5.732, 10381.598, 397.161, 52934.471 25/04/16,22:00:14,19,09,1, 11.7,1,1, 5.732, 10381.617, 397.182, 52934.493 25/04/16,22:00:15,00,09,1, 11.9,1,1, 5.739, 10381.613, 397.182, 52934.493 25/04/16,22:00:15,01,09,1, 11.9,1,1, 5.739, 10381.597, 397.168, 52934.501 25/04/16,22:00:15,02,09,1, 11.9,1,1, 5.739, 10381.590, 397.151, 52934.488 25/04/16,22:00:15,03,09,1, 11.9,1,1, 5.739, 10381.611, 397.193, 52934.544 25/04/16,22:00:15,04,09,1, 11.9,1,1, 5.739, 10381.588, 397.161, 52934.524 25/04/16,22:00:15,05,09,1, 11.9,1,1, 5.739, 10381.613, 397.200, 52934.540 25/04/16,22:00:15,06,09,1, 11.9,1,1, 5.739, 10381.591, 397.189, 52934.586 25/04/16,22:00:15,07,09,1, 11.9,1,1, 5.739, 10381.566, 397.184, 52934.515 25/04/16,22:00:15,08,09,1, 11.9,1,1, 5.739, 10381.565, 397.185, 52934.621 25/04/16,22:00:15,09,09,1, 11.9,1,1, 5.739, 10381.603, 397.175, 52934.556 25/04/16,22:00:15,10,09,1, 11.9,1,1, 5.739, 10381.596, 397.208, 52934.564 25/04/16,22:00:15,11,09,1, 11.9,1,1, 5.739, 10381.580, 397.209, 52934.643 25/04/16,22:00:15,12,09,1, 11.9,1,1, 5.739, 10381.585, 397.211, 52934.619 25/04/16,22:00:15,13,09,1, 11.9,1,1, 5.739, 10381.565, 397.206, 52934.619 25/04/16,22:00:15,14,09,1, 11.9,1,1, 5.739, 10381.567, 397.213, 52934.541 25/04/16,22:00:15,15,09,1, 11.9,1,1, 5.739, 10381.598, 397.223, 52934.628 25/04/16,22:00:15,16,09,1, 11.9,1,1, 5.739, 10381.557, 397.221, 52934.619 25/04/16,22:00:15,17,09,1, 11.9,1,1, 5.739, 10381.579, 397.233, 52934.596 25/04/16,22:00:15,18,09,1, 11.9,1,1, 5.739, 10381.551, 397.237, 52934.596 25/04/16,22:00:15,19,09,1, 11.9,1,1, 5.739, 10381.575, 397.233, 52934.612 25/04/16,22:00:16,00,09,1, 11.9,1,1, 5.744, 10381.571, 397.233, 52934.612 25/04/16,22:00:16,01,09,1, 11.9,1,1, 5.744, 10381.556, 397.206, 52934.635 25/04/16,22:00:16,02,09,1, 11.9,1,1, 5.744, 10381.550, 397.240, 52934.688 25/04/16,22:00:16,03,09,1, 11.9,1,1, 5.744, 10381.564, 397.236, 52934.652 25/04/16,22:00:16,04,09,1, 11.9,1,1, 5.744, 10381.567, 397.234, 52934.644 25/04/16,22:00:16,05,09,1, 11.9,1,1, 5.744, 10381.543, 397.257, 52934.713 25/04/16,22:00:16,06,09,1, 11.9,1,1, 5.744, 10381.540, 397.264, 52934.680 25/04/16,22:00:16,07,09,1, 11.9,1,1, 5.744, 10381.543, 397.246, 52934.715 25/04/16,22:00:16,08,09,1, 11.9,1,1, 5.744, 10381.541, 397.273, 52934.767 25/04/16,22:00:16,09,09,1, 11.9,1,1, 5.744, 10381.532, 397.258, 52934.684 25/04/16,22:00:16,10,09,1, 11.9,1,1, 5.744, 10381.558, 397.302, 52934.724 25/04/16,22:00:16,11,09,1, 11.9,1,1, 5.744, 10381.531, 397.263, 52934.740 25/04/16,22:00:16,12,09,1, 11.9,1,1, 5.744, 10381.565, 397.288, 52934.781 25/04/16,22:00:16,13,09,1, 11.9,1,1, 5.744, 10381.556, 397.330, 52934.711 25/04/16,22:00:16,14,09,1, 11.9,1,1, 5.744, 10381.543, 397.292, 52934.725 25/04/16,22:00:16,15,09,1, 11.9,1,1, 5.744, 10381.527, 397.296, 52934.751 25/04/16,22:00:16,16,09,1, 11.9,1,1, 5.744, 10381.536, 397.271, 52934.820 25/04/16,22:00:16,17,09,1, 11.9,1,1, 5.744, 10381.518, 397.321, 52934.749 25/04/16,22:00:16,18,09,1, 11.9,1,1, 5.744, 10381.530, 397.312, 52934.834 25/04/16,22:00:16,19,09,1, 11.9,1,1, 5.744, 10381.558, 397.337, 52934.835 25/04/16,22:00:17,00,09,1, 11.9,1,1, 5.742, 10381.554, 397.337, 52934.835 25/04/16,22:00:17,01,09,1, 11.9,1,1, 5.742, 10381.537, 397.340, 52934.767 25/04/16,22:00:17,02,09,1, 11.9,1,1, 5.742, 10381.534, 397.342, 52934.759 25/04/16,22:00:17,03,09,1, 11.9,1,1, 5.742, 10381.545, 397.329, 52934.793 25/04/16,22:00:17,04,09,1, 11.9,1,1, 5.742, 10381.538, 397.360, 52934.808 25/04/16,22:00:17,05,09,1, 11.9,1,1, 5.742, 10381.532, 397.352, 52934.816 25/04/16,22:00:17,06,09,1, 11.9,1,1, 5.742, 10381.541, 397.351, 52934.830 25/04/16,22:00:17,07,09,1, 11.9,1,1, 5.742, 10381.525, 397.349, 52934.852 25/04/16,22:00:17,08,09,1, 11.9,1,1, 5.742, 10381.528, 397.360, 52934.909 25/04/16,22:00:17,09,09,1, 11.9,1,1, 5.742, 10381.509, 397.371, 52934.936 25/04/16,22:00:17,10,09,1, 11.9,1,1, 5.742, 10381.499, 397.384, 52934.935 25/04/16,22:00:17,11,09,1, 11.9,1,1, 5.742, 10381.539, 397.367, 52934.881 25/04/16,22:00:17,12,09,1, 11.9,1,1, 5.742, 10381.512, 397.354, 52934.954 25/04/16,22:00:17,13,09,1, 11.9,1,1, 5.742, 10381.509, 397.367, 52934.966 25/04/16,22:00:17,14,09,1, 11.9,1,1, 5.742, 10381.523, 397.393, 52934.955 25/04/16,22:00:17,15,09,1, 11.9,1,1, 5.742, 10381.500, 397.388, 52934.931 25/04/16,22:00:17,16,09,1, 11.9,1,1, 5.742, 10381.481, 397.395, 52934.965 25/04/16,22:00:17,17,09,1, 11.9,1,1, 5.742, 10381.519, 397.413, 52934.918 25/04/16,22:00:17,18,09,1, 11.9,1,1, 5.742, 10381.492, 397.412, 52934.945 25/04/16,22:00:17,19,09,1, 11.9,1,1, 5.742, 10381.484, 397.385, 52934.945 25/04/16,22:00:18,00,09,1, 11.9,1,1, 5.739, 10381.479, 397.385, 52934.945 25/04/16,22:00:18,01,09,1, 11.9,1,1, 5.739, 10381.496, 397.431, 52935.009 25/04/16,22:00:18,02,09,1, 11.9,1,1, 5.739, 10381.483, 397.412, 52934.975 25/04/16,22:00:18,03,09,1, 11.9,1,1, 5.739, 10381.485, 397.437, 52934.970 25/04/16,22:00:18,04,09,1, 11.9,1,1, 5.739, 10381.489, 397.422, 52935.042 25/04/16,22:00:18,05,09,1, 11.9,1,1, 5.739, 10381.453, 397.422, 52934.986 25/04/16,22:00:18,06,09,1, 11.9,1,1, 5.739, 10381.493, 397.439, 52935.002 25/04/16,22:00:18,07,09,1, 11.9,1,1, 5.739, 10381.478, 397.457, 52935.262 25/04/16,22:00:18,08,09,1, 11.9,1,1, 5.739, 10381.486, 397.444, 52935.030 25/04/16,22:00:18,09,09,1, 11.9,1,1, 5.739, 10381.485, 397.449, 52935.027 25/04/16,22:00:18,10,09,1, 11.9,1,1, 5.739, 10381.472, 397.461, 52935.090 25/04/16,22:00:18,11,09,1, 11.9,1,1, 5.739, 10381.479, 397.488, 52935.103 25/04/16,22:00:18,12,09,1, 11.9,1,1, 5.739, 10381.452, 397.482, 52935.037 25/04/16,22:00:18,13,09,1, 11.9,1,1, 5.739, 10381.440, 397.451, 52935.057 25/04/16,22:00:18,14,09,1, 11.9,1,1, 5.739, 10381.436, 397.466, 52935.075 25/04/16,22:00:18,15,09,1, 11.9,1,1, 5.739, 10381.429, 397.486, 52935.168 25/04/16,22:00:18,16,09,1, 11.9,1,1, 5.739, 10381.457, 397.492, 52935.158 25/04/16,22:00:18,17,09,1, 11.9,1,1, 5.739, 10381.420, 397.495, 52935.172 25/04/16,22:00:18,18,09,1, 11.9,1,1, 5.739, 10381.431, 397.505, 52935.209 25/04/16,22:00:18,19,09,1, 11.9,1,1, 5.739, 10381.418, 397.496, 52935.087 25/04/16,22:00:19,00,09,1, 11.9,1,1, 5.737, 10381.413, 397.496, 52935.087 25/04/16,22:00:19,01,09,1, 11.9,1,1, 5.737, 10381.403, 397.519, 52935.121 25/04/16,22:00:19,02,09,1, 11.9,1,1, 5.737, 10381.411, 397.532, 52935.232 25/04/16,22:00:19,03,09,1, 11.9,1,1, 5.737, 10381.422, 397.519, 52935.178 25/04/16,22:00:19,04,09,1, 11.9,1,1, 5.737, 10381.402, 397.550, 52935.224 25/04/16,22:00:19,05,09,1, 11.9,1,1, 5.737, 10381.403, 397.555, 52935.201 25/04/16,22:00:19,06,09,1, 11.9,1,1, 5.737, 10381.388, 397.544, 52935.204 25/04/16,22:00:19,07,09,1, 11.9,1,1, 5.737, 10381.399, 397.543, 52935.145 25/04/16,22:00:19,08,09,1, 11.9,1,1, 5.737, 10381.410, 397.561, 52935.173 25/04/16,22:00:19,09,09,1, 11.9,1,1, 5.737, 10381.383, 397.579, 52935.305 25/04/16,22:00:19,10,09,1, 11.9,1,1, 5.737, 10381.385, 397.545, 52935.201 25/04/16,22:00:19,11,09,1, 11.9,1,1, 5.737, 10381.355, 397.590, 52935.255 25/04/16,22:00:19,12,09,1, 11.9,1,1, 5.737, 10381.377, 397.589, 52935.275 25/04/16,22:00:19,13,09,1, 11.9,1,1, 5.737, 10381.379, 397.579, 52935.277 25/04/16,22:00:19,14,09,1, 11.9,1,1, 5.737, 10381.383, 397.588, 52935.297 25/04/16,22:00:19,15,09,1, 11.9,1,1, 5.737, 10381.386, 397.618, 52935.364 25/04/16,22:00:19,16,09,1, 11.9,1,1, 5.737, 10381.376, 397.600, 52935.318 25/04/16,22:00:19,17,09,1, 11.9,1,1, 5.737, 10381.364, 397.610, 52935.311 25/04/16,22:00:19,18,09,1, 11.9,1,1, 5.737, 10381.381, 397.591, 52935.283 25/04/16,22:00:19,19,09,1, 11.9,1,1, 5.737, 10381.355, 397.603, 52935.305 25/04/16,22:00:20,00,09,1, 11.9,1,1, 5.740, 10381.354, 397.603, 52935.305 25/04/16,22:00:20,01,09,1, 11.9,1,1, 5.740, 10381.392, 397.617, 52935.389 25/04/16,22:00:20,02,09,1, 11.9,1,1, 5.740, 10381.354, 397.632, 52935.322 25/04/16,22:00:20,03,09,1, 11.9,1,1, 5.740, 10381.367, 397.622, 52935.313 25/04/16,22:00:20,04,09,1, 11.9,1,1, 5.740, 10381.371, 397.617, 52935.408 25/04/16,22:00:20,05,09,1, 11.9,1,1, 5.740, 10381.379, 397.626, 52935.338 25/04/16,22:00:20,06,09,1, 11.9,1,1, 5.740, 10381.381, 397.636, 52935.401 25/04/16,22:00:20,07,09,1, 11.9,1,1, 5.740, 10381.372, 397.643, 52935.443 25/04/16,22:00:20,08,09,1, 11.9,1,1, 5.740, 10381.348, 397.643, 52935.425 25/04/16,22:00:20,09,09,1, 11.9,1,1, 5.740, 10381.370, 397.681, 52935.453 25/04/16,22:00:20,10,09,1, 11.9,1,1, 5.740, 10381.371, 397.669, 52935.455 25/04/16,22:00:20,11,09,1, 11.9,1,1, 5.740, 10381.365, 397.671, 52935.414 25/04/16,22:00:20,12,09,1, 11.9,1,1, 5.740, 10381.360, 397.676, 52935.412 25/04/16,22:00:20,13,09,1, 11.9,1,1, 5.740, 10381.364, 397.702, 52935.445 25/04/16,22:00:20,14,09,1, 11.9,1,1, 5.740, 10381.341, 397.675, 52935.506 25/04/16,22:00:20,15,09,1, 11.9,1,1, 5.740, 10381.370, 397.683, 52935.467 25/04/16,22:00:20,16,09,1, 11.9,1,1, 5.740, 10381.358, 397.695, 52935.526 25/04/16,22:00:20,17,09,1, 11.9,1,1, 5.740, 10381.357, 397.692, 52935.527 25/04/16,22:00:20,18,09,1, 11.9,1,1, 5.740, 10381.338, 397.697, 52935.550 25/04/16,22:00:20,19,09,1, 11.9,1,1, 5.740, 10381.373, 397.676, 52935.487 25/04/16,22:00:21,00,09,1, 11.9,1,1, 5.740, 10381.371, 397.676, 52935.487 25/04/16,22:00:21,01,09,1, 11.9,1,1, 5.740, 10381.329, 397.690, 52935.484 25/04/16,22:00:21,02,09,1, 11.9,1,1, 5.740, 10381.359, 397.683, 52935.518 25/04/16,22:00:21,03,09,1, 11.9,1,1, 5.740, 10381.369, 397.705, 52935.483 25/04/16,22:00:21,04,09,1, 11.9,1,1, 5.740, 10381.322, 397.707, 52935.505 25/04/16,22:00:21,05,09,1, 11.9,1,1, 5.740, 10381.344, 397.718, 52935.584 25/04/16,22:00:21,06,09,1, 11.9,1,1, 5.740, 10381.335, 397.715, 52935.548 25/04/16,22:00:21,07,09,1, 11.9,1,1, 5.740, 10381.349, 397.715, 52935.550 25/04/16,22:00:21,08,09,1, 11.9,1,1, 5.740, 10381.362, 397.713, 52935.566 25/04/16,22:00:21,09,09,1, 11.9,1,1, 5.740, 10381.345, 397.736, 52935.550 25/04/16,22:00:21,10,09,1, 11.9,1,1, 5.740, 10381.338, 397.735, 52935.554 25/04/16,22:00:21,11,09,1, 11.9,1,1, 5.740, 10381.373, 397.728, 52935.588 25/04/16,22:00:21,12,09,1, 11.9,1,1, 5.740, 10381.346, 397.751, 52935.610 25/04/16,22:00:21,13,09,1, 11.9,1,1, 5.740, 10381.327, 397.731, 52935.596 25/04/16,22:00:21,14,09,1, 11.9,1,1, 5.740, 10381.308, 397.746, 52935.618 25/04/16,22:00:21,15,09,1, 11.9,1,1, 5.740, 10381.350, 397.742, 52935.633 25/04/16,22:00:21,16,09,1, 11.9,1,1, 5.740, 10381.356, 397.749, 52935.649 25/04/16,22:00:21,17,09,1, 11.9,1,1, 5.740, 10381.362, 397.734, 52935.645 25/04/16,22:00:21,18,09,1, 11.9,1,1, 5.740, 10381.334, 397.761, 52935.669 25/04/16,22:00:21,19,09,1, 11.9,1,1, 5.740, 10381.328, 397.762, 52935.674 25/04/16,22:00:22,00,09,1, 12.0,1,1, 5.742, 10381.321, 397.762, 52935.674 25/04/16,22:00:22,01,09,1, 12.0,1,1, 5.742, 10381.310, 397.770, 52935.645 25/04/16,22:00:22,02,09,1, 12.0,1,1, 5.742, 10381.313, 397.761, 52935.687 25/04/16,22:00:22,03,09,1, 12.0,1,1, 5.742, 10381.339, 397.756, 52935.650 25/04/16,22:00:22,04,09,1, 12.0,1,1, 5.742, 10381.324, 397.774, 52935.709 25/04/16,22:00:22,05,09,1, 12.0,1,1, 5.742, 10381.305, 397.778, 52935.693 25/04/16,22:00:22,06,09,1, 12.0,1,1, 5.742, 10381.308, 397.797, 52935.750 25/04/16,22:00:22,07,09,1, 12.0,1,1, 5.742, 10381.300, 397.771, 52935.748 25/04/16,22:00:22,08,09,1, 12.0,1,1, 5.742, 10381.315, 397.786, 52935.765 25/04/16,22:00:22,09,09,1, 12.0,1,1, 5.742, 10381.310, 397.767, 52935.728 25/04/16,22:00:22,10,09,1, 12.0,1,1, 5.742, 10381.332, 397.813, 52935.761 25/04/16,22:00:22,11,09,1, 12.0,1,1, 5.742, 10381.285, 397.787, 52935.771 25/04/16,22:00:22,12,09,1, 12.0,1,1, 5.742, 10381.292, 397.813, 52935.802 25/04/16,22:00:22,13,09,1, 12.0,1,1, 5.742, 10381.329, 397.819, 52935.798 25/04/16,22:00:22,14,09,1, 12.0,1,1, 5.742, 10381.293, 397.837, 52935.774 25/04/16,22:00:22,15,09,1, 12.0,1,1, 5.742, 10381.292, 397.807, 52935.820 25/04/16,22:00:22,16,09,1, 12.0,1,1, 5.742, 10381.282, 397.826, 52935.796 25/04/16,22:00:22,17,09,1, 12.0,1,1, 5.742, 10381.286, 397.818, 52935.775 25/04/16,22:00:22,18,09,1, 12.0,1,1, 5.742, 10381.290, 397.834, 52935.806 25/04/16,22:00:22,19,09,1, 12.0,1,1, 5.742, 10381.304, 397.831, 52935.830 25/04/16,22:00:23,00,09,1, 11.9,1,1, 5.730, 10381.304, 397.831, 52935.830 25/04/16,22:00:23,01,09,1, 11.9,1,1, 5.730, 10381.264, 397.838, 52935.803 25/04/16,22:00:23,02,09,1, 11.9,1,1, 5.730, 10381.284, 397.832, 52935.919 25/04/16,22:00:23,03,09,1, 11.9,1,1, 5.730, 10381.301, 397.843, 52935.880 25/04/16,22:00:23,04,09,1, 11.9,1,1, 5.730, 10381.258, 397.836, 52935.904 25/04/16,22:00:23,05,09,1, 11.9,1,1, 5.730, 10381.283, 397.854, 52935.850 25/04/16,22:00:23,06,09,1, 11.9,1,1, 5.730, 10381.271, 397.880, 52936.082 25/04/16,22:00:23,07,09,1, 11.9,1,1, 5.730, 10381.316, 397.867, 52935.941 25/04/16,22:00:23,08,09,1, 11.9,1,1, 5.730, 10381.257, 397.865, 52935.993 25/04/16,22:00:23,09,09,1, 11.9,1,1, 5.730, 10381.257, 397.880, 52935.962 25/04/16,22:00:23,10,09,1, 11.9,1,1, 5.730, 10381.278, 397.861, 52935.938 25/04/16,22:00:23,11,09,1, 11.9,1,1, 5.730, 10381.267, 397.888, 52935.943 25/04/16,22:00:23,12,09,1, 11.9,1,1, 5.730, 10381.257, 397.878, 52935.926 25/04/16,22:00:23,13,09,1, 11.9,1,1, 5.730, 10381.271, 397.876, 52935.956 25/04/16,22:00:23,14,09,1, 11.9,1,1, 5.730, 10381.254, 397.887, 52935.956 25/04/16,22:00:23,15,09,1, 11.9,1,1, 5.730, 10381.245, 397.876, 52935.895 25/04/16,22:00:23,16,09,1, 11.9,1,1, 5.730, 10381.242, 397.881, 52935.986 25/04/16,22:00:23,17,09,1, 11.9,1,1, 5.730, 10381.266, 397.898, 52935.983 25/04/16,22:00:23,18,09,1, 11.9,1,1, 5.730, 10381.246, 397.903, 52935.962 25/04/16,22:00:23,19,09,1, 11.9,1,1, 5.730, 10381.238, 397.891, 52935.959 25/04/16,22:00:24,00,10,1, 11.9,1,1, 5.740, 10381.237, 397.891, 52935.959 25/04/16,22:00:24,01,10,1, 11.9,1,1, 5.740, 10381.251, 397.912, 52936.042 25/04/16,22:00:24,02,10,1, 11.9,1,1, 5.740, 10381.254, 397.908, 52936.007 25/04/16,22:00:24,03,10,1, 11.9,1,1, 5.740, 10381.254, 397.921, 52936.002 25/04/16,22:00:24,04,10,1, 11.9,1,1, 5.740, 10381.229, 397.928, 52936.035 25/04/16,22:00:24,05,10,1, 11.9,1,1, 5.740, 10381.224, 397.930, 52936.001 25/04/16,22:00:24,06,10,1, 11.9,1,1, 5.740, 10381.235, 397.955, 52936.105 25/04/16,22:00:24,07,10,1, 11.9,1,1, 5.740, 10381.213, 397.942, 52936.085 25/04/16,22:00:24,08,10,1, 11.9,1,1, 5.740, 10381.232, 397.938, 52936.024 25/04/16,22:00:24,09,10,1, 11.9,1,1, 5.740, 10381.218, 397.952, 52936.039 25/04/16,22:00:24,10,10,1, 11.9,1,1, 5.740, 10381.244, 397.965, 52936.082 25/04/16,22:00:24,11,10,1, 11.9,1,1, 5.740, 10381.220, 397.947, 52936.125 25/04/16,22:00:24,12,10,1, 11.9,1,1, 5.740, 10381.226, 397.980, 52936.132 25/04/16,22:00:24,13,10,1, 11.9,1,1, 5.740, 10381.221, 397.960, 52936.178 25/04/16,22:00:24,14,10,1, 11.9,1,1, 5.740, 10381.213, 397.971, 52936.088 25/04/16,22:00:24,15,10,1, 11.9,1,1, 5.740, 10381.209, 397.973, 52936.140 25/04/16,22:00:24,16,10,1, 11.9,1,1, 5.740, 10381.224, 397.978, 52936.208 25/04/16,22:00:24,17,10,1, 11.9,1,1, 5.740, 10381.227, 398.001, 52936.142 25/04/16,22:00:24,18,10,1, 11.9,1,1, 5.740, 10381.203, 398.000, 52936.199 25/04/16,22:00:24,19,10,1, 11.9,1,1, 5.740, 10381.210, 397.997, 52936.207 25/04/16,22:00:25,00,10,1, 11.9,1,1, 5.739, 10381.204, 397.997, 52936.207 25/04/16,22:00:25,01,10,1, 11.9,1,1, 5.739, 10381.221, 397.988, 52936.159 25/04/16,22:00:25,02,10,1, 11.9,1,1, 5.739, 10381.203, 398.004, 52936.257 25/04/16,22:00:25,03,10,1, 11.9,1,1, 5.739, 10381.210, 398.029, 52936.201 25/04/16,22:00:25,04,10,1, 11.9,1,1, 5.739, 10381.217, 398.020, 52936.255 25/04/16,22:00:25,05,10,1, 11.9,1,1, 5.739, 10381.170, 398.021, 52936.282 25/04/16,22:00:25,06,10,1, 11.9,1,1, 5.739, 10381.182, 398.026, 52936.197 25/04/16,22:00:25,07,10,1, 11.9,1,1, 5.739, 10381.196, 398.033, 52936.234 25/04/16,22:00:25,08,10,1, 11.9,1,1, 5.739, 10381.201, 398.036, 52936.275 25/04/16,22:00:25,09,10,1, 11.9,1,1, 5.739, 10381.176, 398.038, 52936.279 25/04/16,22:00:25,10,10,1, 11.9,1,1, 5.739, 10381.195, 398.066, 52936.301 25/04/16,22:00:25,11,10,1, 11.9,1,1, 5.739, 10381.196, 398.064, 52936.299 25/04/16,22:00:25,12,10,1, 11.9,1,1, 5.739, 10381.204, 398.068, 52936.304 25/04/16,22:00:25,13,10,1, 11.9,1,1, 5.739, 10381.184, 398.058, 52936.363 25/04/16,22:00:25,14,10,1, 11.9,1,1, 5.739, 10381.187, 398.063, 52936.333 25/04/16,22:00:25,15,10,1, 11.9,1,1, 5.739, 10381.190, 398.090, 52936.284 25/04/16,22:00:25,16,10,1, 11.9,1,1, 5.739, 10381.165, 398.092, 52936.363 25/04/16,22:00:25,17,10,1, 11.9,1,1, 5.739, 10381.168, 398.094, 52936.333 25/04/16,22:00:25,18,10,1, 11.9,1,1, 5.739, 10381.181, 398.100, 52936.380 25/04/16,22:00:25,19,10,1, 11.9,1,1, 5.739, 10381.172, 398.093, 52936.358 25/04/16,22:00:26,00,10,1, 12.0,1,1, 5.742, 10381.171, 398.093, 52936.358 25/04/16,22:00:26,01,10,1, 12.0,1,1, 5.742, 10381.170, 398.133, 52936.380 25/04/16,22:00:26,02,10,1, 12.0,1,1, 5.742, 10381.176, 398.123, 52936.404 25/04/16,22:00:26,03,10,1, 12.0,1,1, 5.742, 10381.182, 398.106, 52936.482 25/04/16,22:00:26,04,10,1, 12.0,1,1, 5.742, 10381.171, 398.105, 52936.425 25/04/16,22:00:26,05,10,1, 12.0,1,1, 5.742, 10381.148, 398.132, 52936.432 25/04/16,22:00:26,06,10,1, 12.0,1,1, 5.742, 10381.182, 398.133, 52936.480 25/04/16,22:00:26,07,10,1, 12.0,1,1, 5.742, 10381.125, 398.148, 52936.451 25/04/16,22:00:26,08,10,1, 12.0,1,1, 5.742, 10381.151, 398.129, 52936.501 25/04/16,22:00:26,09,10,1, 12.0,1,1, 5.742, 10381.153, 398.152, 52936.506 25/04/16,22:00:26,10,10,1, 12.0,1,1, 5.742, 10381.163, 398.155, 52936.455 25/04/16,22:00:26,11,10,1, 12.0,1,1, 5.742, 10381.137, 398.186, 52936.463 25/04/16,22:00:26,12,10,1, 12.0,1,1, 5.742, 10381.139, 398.153, 52936.496 25/04/16,22:00:26,13,10,1, 12.0,1,1, 5.742, 10381.155, 398.180, 52936.550 25/04/16,22:00:26,14,10,1, 12.0,1,1, 5.742, 10381.158, 398.161, 52936.487 25/04/16,22:00:26,15,10,1, 12.0,1,1, 5.742, 10381.138, 398.184, 52936.532 25/04/16,22:00:26,16,10,1, 12.0,1,1, 5.742, 10381.151, 398.176, 52936.536 25/04/16,22:00:26,17,10,1, 12.0,1,1, 5.742, 10381.147, 398.160, 52936.524 25/04/16,22:00:26,18,10,1, 12.0,1,1, 5.742, 10381.163, 398.203, 52936.516 25/04/16,22:00:26,19,10,1, 12.0,1,1, 5.742, 10381.144, 398.209, 52936.563 25/04/16,22:00:27,00,10,1, 11.9,1,1, 5.733, 10381.137, 398.209, 52936.563 25/04/16,22:00:27,01,10,1, 11.9,1,1, 5.733, 10381.124, 398.224, 52936.544 25/04/16,22:00:27,02,10,1, 11.9,1,1, 5.733, 10381.147, 398.219, 52936.555 25/04/16,22:00:27,03,10,1, 11.9,1,1, 5.733, 10381.141, 398.218, 52936.637 25/04/16,22:00:27,04,10,1, 11.9,1,1, 5.733, 10381.137, 398.208, 52936.615 25/04/16,22:00:27,05,10,1, 11.9,1,1, 5.733, 10381.095, 398.243, 52936.632 25/04/16,22:00:27,06,10,1, 11.9,1,1, 5.733, 10381.113, 398.225, 52936.599 25/04/16,22:00:27,07,10,1, 11.9,1,1, 5.733, 10381.117, 398.247, 52936.624 25/04/16,22:00:27,08,10,1, 11.9,1,1, 5.733, 10381.095, 398.276, 52936.713 25/04/16,22:00:27,09,10,1, 11.9,1,1, 5.733, 10381.088, 398.252, 52936.723 25/04/16,22:00:27,10,10,1, 11.9,1,1, 5.733, 10381.084, 398.274, 52936.694 25/04/16,22:00:27,11,10,1, 11.9,1,1, 5.733, 10381.091, 398.254, 52936.683 25/04/16,22:00:27,12,10,1, 11.9,1,1, 5.733, 10381.096, 398.249, 52936.683 25/04/16,22:00:27,13,10,1, 11.9,1,1, 5.733, 10381.062, 398.248, 52936.723 25/04/16,22:00:27,14,10,1, 11.9,1,1, 5.733, 10381.076, 398.281, 52936.748 25/04/16,22:00:27,15,10,1, 11.9,1,1, 5.733, 10381.095, 398.289, 52936.749 25/04/16,22:00:27,16,10,1, 11.9,1,1, 5.733, 10381.088, 398.290, 52936.783 25/04/16,22:00:27,17,10,1, 11.9,1,1, 5.733, 10381.106, 398.287, 52936.787 25/04/16,22:00:27,18,10,1, 11.9,1,1, 5.733, 10381.084, 398.298, 52936.774 25/04/16,22:00:27,19,10,1, 11.9,1,1, 5.733, 10381.084, 398.303, 52936.771 25/04/16,22:00:28,00,10,1, 12.1,1,1, 5.740, 10381.079, 398.303, 52936.771 25/04/16,22:00:28,01,10,1, 12.1,1,1, 5.740, 10381.062, 398.327, 52936.791 25/04/16,22:00:28,02,10,1, 12.1,1,1, 5.740, 10381.060, 398.322, 52936.783 25/04/16,22:00:28,03,10,1, 12.1,1,1, 5.740, 10381.057, 398.325, 52936.877 25/04/16,22:00:28,04,10,1, 12.1,1,1, 5.740, 10381.083, 398.311, 52936.828 25/04/16,22:00:28,05,10,1, 12.1,1,1, 5.740, 10381.074, 398.341, 52936.855 25/04/16,22:00:28,06,10,1, 12.1,1,1, 5.740, 10381.064, 398.345, 52936.886 25/04/16,22:00:28,07,10,1, 12.1,1,1, 5.740, 10381.057, 398.342, 52936.772 25/04/16,22:00:28,08,10,1, 12.1,1,1, 5.740, 10381.046, 398.357, 52936.799 25/04/16,22:00:28,09,10,1, 12.1,1,1, 5.740, 10381.049, 398.352, 52936.843 25/04/16,22:00:28,10,10,1, 12.1,1,1, 5.740, 10381.036, 398.379, 52936.910 25/04/16,22:00:28,11,10,1, 12.1,1,1, 5.740, 10381.040, 398.383, 52936.881 25/04/16,22:00:28,12,10,1, 12.1,1,1, 5.740, 10381.042, 398.386, 52936.900 25/04/16,22:00:28,13,10,1, 12.1,1,1, 5.740, 10381.032, 398.397, 52936.906 25/04/16,22:00:28,14,10,1, 12.1,1,1, 5.740, 10381.034, 398.382, 52936.919 25/04/16,22:00:28,15,10,1, 12.1,1,1, 5.740, 10381.023, 398.388, 52936.926 25/04/16,22:00:28,16,10,1, 12.1,1,1, 5.740, 10381.013, 398.414, 52936.987 25/04/16,22:00:28,17,10,1, 12.1,1,1, 5.740, 10381.035, 398.389, 52936.914 25/04/16,22:00:28,18,10,1, 12.1,1,1, 5.740, 10381.038, 398.418, 52936.929 25/04/16,22:00:28,19,10,1, 12.1,1,1, 5.740, 10381.007, 398.439, 52937.009 25/04/16,22:00:29,00,09,1, 11.9,1,1, 5.742, 10381.004, 398.439, 52937.009 25/04/16,22:00:29,01,09,1, 11.9,1,1, 5.742, 10381.024, 398.411, 52937.054 25/04/16,22:00:29,02,09,1, 11.9,1,1, 5.742, 10380.971, 398.423, 52937.064 25/04/16,22:00:29,03,09,1, 11.9,1,1, 5.742, 10381.011, 398.446, 52936.958 25/04/16,22:00:29,04,09,1, 11.9,1,1, 5.742, 10380.995, 398.459, 52936.974 25/04/16,22:00:29,05,09,1, 11.9,1,1, 5.742, 10380.987, 398.434, 52937.035 25/04/16,22:00:29,06,09,1, 11.9,1,1, 5.742, 10380.995, 398.471, 52936.990 25/04/16,22:00:29,07,09,1, 11.9,1,1, 5.742, 10380.992, 398.477, 52937.062 25/04/16,22:00:29,08,09,1, 11.9,1,1, 5.742, 10380.996, 398.460, 52937.022 25/04/16,22:00:29,09,09,1, 11.9,1,1, 5.742, 10381.011, 398.470, 52937.031 25/04/16,22:00:29,10,09,1, 11.9,1,1, 5.742, 10380.990, 398.463, 52937.072 25/04/16,22:00:29,11,09,1, 11.9,1,1, 5.742, 10380.991, 398.500, 52937.050 25/04/16,22:00:29,12,09,1, 11.9,1,1, 5.742, 10380.990, 398.514, 52937.065 25/04/16,22:00:29,13,09,1, 11.9,1,1, 5.742, 10380.965, 398.511, 52937.066 25/04/16,22:00:29,14,09,1, 11.9,1,1, 5.742, 10380.988, 398.510, 52937.139 25/04/16,22:00:29,15,09,1, 11.9,1,1, 5.742, 10380.988, 398.500, 52937.086 25/04/16,22:00:29,16,09,1, 11.9,1,1, 5.742, 10380.957, 398.525, 52937.150 25/04/16,22:00:29,17,09,1, 11.9,1,1, 5.742, 10380.977, 398.531, 52937.116 25/04/16,22:00:29,18,09,1, 11.9,1,1, 5.742, 10380.978, 398.529, 52937.192 25/04/16,22:00:29,19,09,1, 11.9,1,1, 5.742, 10380.975, 398.562, 52937.137 25/04/16,22:00:30,00,10,1, 11.9,1,1, 5.739, 10380.970, 398.562, 52937.137 25/04/16,22:00:30,01,10,1, 11.9,1,1, 5.739, 10380.956, 398.568, 52937.211 25/04/16,22:00:30,02,10,1, 11.9,1,1, 5.739, 10380.949, 398.590, 52937.195 25/04/16,22:00:30,03,10,1, 11.9,1,1, 5.739, 10380.956, 398.577, 52937.156 25/04/16,22:00:30,04,10,1, 11.9,1,1, 5.739, 10380.968, 398.587, 52937.178 25/04/16,22:00:30,05,10,1, 11.9,1,1, 5.739, 10380.968, 398.583, 52937.210 25/04/16,22:00:30,06,10,1, 11.9,1,1, 5.739, 10380.944, 398.607, 52937.227 25/04/16,22:00:30,07,10,1, 11.9,1,1, 5.739, 10380.926, 398.605, 52937.223 25/04/16,22:00:30,08,10,1, 11.9,1,1, 5.739, 10380.933, 398.597, 52937.256 25/04/16,22:00:30,09,10,1, 11.9,1,1, 5.739, 10380.931, 398.606, 52937.267 25/04/16,22:00:30,10,10,1, 11.9,1,1, 5.739, 10380.952, 398.661, 52937.277 25/04/16,22:00:30,11,10,1, 11.9,1,1, 5.739, 10380.946, 398.637, 52937.303 25/04/16,22:00:30,12,10,1, 11.9,1,1, 5.739, 10380.970, 398.641, 52937.355 25/04/16,22:00:30,13,10,1, 11.9,1,1, 5.739, 10380.950, 398.634, 52937.316 25/04/16,22:00:30,14,10,1, 11.9,1,1, 5.739, 10380.965, 398.644, 52937.363 25/04/16,22:00:30,15,10,1, 11.9,1,1, 5.739, 10380.939, 398.651, 52937.250 25/04/16,22:00:30,16,10,1, 11.9,1,1, 5.739, 10380.928, 398.664, 52937.345 25/04/16,22:00:30,17,10,1, 11.9,1,1, 5.739, 10380.953, 398.661, 52937.381 25/04/16,22:00:30,18,10,1, 11.9,1,1, 5.739, 10380.929, 398.676, 52937.313 25/04/16,22:00:30,19,10,1, 11.9,1,1, 5.739, 10380.937, 398.664, 52937.332 25/04/16,22:00:31,00,10,1, 12.0,1,1, 5.741, 10380.937, 398.664, 52937.332 25/04/16,22:00:31,01,10,1, 12.0,1,1, 5.741, 10380.922, 398.707, 52937.412 25/04/16,22:00:31,02,10,1, 12.0,1,1, 5.741, 10380.939, 398.716, 52937.385 25/04/16,22:00:31,03,10,1, 12.0,1,1, 5.741, 10380.940, 398.690, 52937.401 25/04/16,22:00:31,04,10,1, 12.0,1,1, 5.741, 10380.941, 398.719, 52937.423 25/04/16,22:00:31,05,10,1, 12.0,1,1, 5.741, 10380.925, 398.715, 52937.448 25/04/16,22:00:31,06,10,1, 12.0,1,1, 5.741, 10380.931, 398.697, 52937.351 25/04/16,22:00:31,07,10,1, 12.0,1,1, 5.741, 10380.944, 398.723, 52937.447 25/04/16,22:00:31,08,10,1, 12.0,1,1, 5.741, 10380.929, 398.721, 52937.385 25/04/16,22:00:31,09,10,1, 12.0,1,1, 5.741, 10380.930, 398.753, 52937.410 25/04/16,22:00:31,10,10,1, 12.0,1,1, 5.741, 10380.944, 398.743, 52937.412 25/04/16,22:00:31,11,10,1, 12.0,1,1, 5.741, 10380.941, 398.746, 52937.480 25/04/16,22:00:31,12,10,1, 12.0,1,1, 5.741, 10380.915, 398.747, 52937.522 25/04/16,22:00:31,13,10,1, 12.0,1,1, 5.741, 10380.927, 398.742, 52937.450 25/04/16,22:00:31,14,10,1, 12.0,1,1, 5.741, 10380.938, 398.778, 52937.531 25/04/16,22:00:31,15,10,1, 12.0,1,1, 5.741, 10380.953, 398.773, 52937.488 25/04/16,22:00:31,16,10,1, 12.0,1,1, 5.741, 10380.933, 398.782, 52937.468 25/04/16,22:00:31,17,10,1, 12.0,1,1, 5.741, 10380.908, 398.788, 52937.474 25/04/16,22:00:31,18,10,1, 12.0,1,1, 5.741, 10380.931, 398.786, 52937.464 25/04/16,22:00:31,19,10,1, 12.0,1,1, 5.741, 10380.927, 398.794, 52937.643 25/04/16,22:00:32,00,10,1, 11.9,1,1, 5.731, 10380.920, 398.794, 52937.643 25/04/16,22:00:32,01,10,1, 11.9,1,1, 5.731, 10380.922, 398.801, 52937.478 25/04/16,22:00:32,02,10,1, 11.9,1,1, 5.731, 10380.905, 398.810, 52937.584 25/04/16,22:00:32,03,10,1, 11.9,1,1, 5.731, 10380.931, 398.838, 52937.605 25/04/16,22:00:32,04,10,1, 11.9,1,1, 5.731, 10380.919, 398.832, 52937.543 25/04/16,22:00:32,05,10,1, 11.9,1,1, 5.731, 10380.916, 398.829, 52937.589 25/04/16,22:00:32,06,10,1, 11.9,1,1, 5.731, 10380.917, 398.851, 52937.515 25/04/16,22:00:32,07,10,1, 11.9,1,1, 5.731, 10380.960, 398.851, 52937.566 25/04/16,22:00:32,08,10,1, 11.9,1,1, 5.731, 10380.901, 398.872, 52937.587 25/04/16,22:00:32,09,10,1, 11.9,1,1, 5.731, 10380.952, 398.861, 52937.561 25/04/16,22:00:32,10,10,1, 11.9,1,1, 5.731, 10380.927, 398.853, 52937.611 25/04/16,22:00:32,11,10,1, 11.9,1,1, 5.731, 10380.916, 398.852, 52937.633 25/04/16,22:00:32,12,10,1, 11.9,1,1, 5.731, 10380.916, 398.876, 52937.676 25/04/16,22:00:32,13,10,1, 11.9,1,1, 5.731, 10380.933, 398.891, 52937.658 25/04/16,22:00:32,14,10,1, 11.9,1,1, 5.731, 10380.898, 398.874, 52937.643 25/04/16,22:00:32,15,10,1, 11.9,1,1, 5.731, 10380.939, 398.914, 52937.677 25/04/16,22:00:32,16,10,1, 11.9,1,1, 5.731, 10380.895, 398.892, 52937.679 25/04/16,22:00:32,17,10,1, 11.9,1,1, 5.731, 10380.910, 398.912, 52937.690 25/04/16,22:00:32,18,10,1, 11.9,1,1, 5.731, 10380.906, 398.908, 52937.745 25/04/16,22:00:32,19,10,1, 11.9,1,1, 5.731, 10380.932, 398.935, 52937.777 25/04/16,22:00:33,00,10,1, 11.9,1,1, 5.739, 10380.929, 398.935, 52937.777 25/04/16,22:00:33,01,10,1, 11.9,1,1, 5.739, 10380.914, 398.922, 52937.680 25/04/16,22:00:33,02,10,1, 11.9,1,1, 5.739, 10380.912, 398.911, 52937.685 25/04/16,22:00:33,03,10,1, 11.9,1,1, 5.739, 10380.919, 398.963, 52937.791 25/04/16,22:00:33,04,10,1, 11.9,1,1, 5.739, 10380.923, 398.960, 52937.756 25/04/16,22:00:33,05,10,1, 11.9,1,1, 5.739, 10380.914, 398.955, 52937.748 25/04/16,22:00:33,06,10,1, 11.9,1,1, 5.739, 10380.934, 398.958, 52937.780 25/04/16,22:00:33,07,10,1, 11.9,1,1, 5.739, 10380.907, 398.979, 52937.774 25/04/16,22:00:33,08,10,1, 11.9,1,1, 5.739, 10380.903, 398.965, 52937.841 25/04/16,22:00:33,09,10,1, 11.9,1,1, 5.739, 10380.865, 399.000, 52937.687 25/04/16,22:00:33,10,10,1, 11.9,1,1, 5.739, 10380.952, 398.985, 52937.761 25/04/16,22:00:33,11,10,1, 11.9,1,1, 5.739, 10380.916, 398.993, 52937.761 25/04/16,22:00:33,12,10,1, 11.9,1,1, 5.739, 10380.929, 399.010, 52937.867 25/04/16,22:00:33,13,10,1, 11.9,1,1, 5.739, 10380.891, 399.024, 52937.998 25/04/16,22:00:33,14,10,1, 11.9,1,1, 5.739, 10380.946, 399.001, 52937.830 25/04/16,22:00:33,15,10,1, 11.9,1,1, 5.739, 10380.910, 399.000, 52937.873 25/04/16,22:00:33,16,10,1, 11.9,1,1, 5.739, 10380.918, 399.005, 52937.816 25/04/16,22:00:33,17,10,1, 11.9,1,1, 5.739, 10380.880, 399.024, 52937.885 25/04/16,22:00:33,18,10,1, 11.9,1,1, 5.739, 10380.908, 399.045, 52937.891 25/04/16,22:00:33,19,10,1, 11.9,1,1, 5.739, 10380.892, 399.029, 52937.879 25/04/16,22:00:34,00,10,1, 11.9,1,1, 5.739, 10380.887, 399.029, 52937.879 25/04/16,22:00:34,01,10,1, 11.9,1,1, 5.739, 10380.880, 399.039, 52937.909 25/04/16,22:00:34,02,10,1, 11.9,1,1, 5.739, 10380.892, 399.053, 52937.944 25/04/16,22:00:34,03,10,1, 11.9,1,1, 5.739, 10380.891, 399.064, 52937.940 25/04/16,22:00:34,04,10,1, 11.9,1,1, 5.739, 10380.877, 399.068, 52937.966 25/04/16,22:00:34,05,10,1, 11.9,1,1, 5.739, 10380.876, 399.078, 52937.980 25/04/16,22:00:34,06,10,1, 11.9,1,1, 5.739, 10380.883, 399.080, 52937.980 25/04/16,22:00:34,07,10,1, 11.9,1,1, 5.739, 10380.869, 399.081, 52938.001 25/04/16,22:00:34,08,10,1, 11.9,1,1, 5.739, 10380.875, 399.091, 52938.029 25/04/16,22:00:34,09,10,1, 11.9,1,1, 5.739, 10380.871, 399.102, 52937.999 25/04/16,22:00:34,10,10,1, 11.9,1,1, 5.739, 10380.882, 399.100, 52937.969 25/04/16,22:00:34,11,10,1, 11.9,1,1, 5.739, 10380.898, 399.126, 52938.055 25/04/16,22:00:34,12,10,1, 11.9,1,1, 5.739, 10380.872, 399.127, 52938.016 25/04/16,22:00:34,13,10,1, 11.9,1,1, 5.739, 10380.865, 399.118, 52937.961 25/04/16,22:00:34,14,10,1, 11.9,1,1, 5.739, 10380.873, 399.119, 52938.030 25/04/16,22:00:34,15,10,1, 11.9,1,1, 5.739, 10380.863, 399.161, 52938.050 25/04/16,22:00:34,16,10,1, 11.9,1,1, 5.739, 10380.891, 399.163, 52938.095 25/04/16,22:00:34,17,10,1, 11.9,1,1, 5.739, 10380.864, 399.184, 52938.101 25/04/16,22:00:34,18,10,1, 11.9,1,1, 5.739, 10380.871, 399.159, 52938.088 25/04/16,22:00:34,19,10,1, 11.9,1,1, 5.739, 10380.869, 399.165, 52938.063 25/04/16,22:00:35,00,09,1, 11.9,1,1, 5.742, 10380.862, 399.165, 52938.063 25/04/16,22:00:35,01,09,1, 11.9,1,1, 5.742, 10380.863, 399.207, 52938.171 25/04/16,22:00:35,02,09,1, 11.9,1,1, 5.742, 10380.862, 399.179, 52938.134 25/04/16,22:00:35,03,09,1, 11.9,1,1, 5.742, 10380.872, 399.219, 52938.155 25/04/16,22:00:35,04,09,1, 11.9,1,1, 5.742, 10380.884, 399.222, 52938.114 25/04/16,22:00:35,05,09,1, 11.9,1,1, 5.742, 10380.863, 399.182, 52938.199 25/04/16,22:00:35,06,09,1, 11.9,1,1, 5.742, 10380.865, 399.236, 52938.179 25/04/16,22:00:35,07,09,1, 11.9,1,1, 5.742, 10380.865, 399.249, 52938.196 25/04/16,22:00:35,08,09,1, 11.9,1,1, 5.742, 10380.867, 399.239, 52938.179 25/04/16,22:00:35,09,09,1, 11.9,1,1, 5.742, 10380.872, 399.236, 52938.220 25/04/16,22:00:35,10,09,1, 11.9,1,1, 5.742, 10380.872, 399.262, 52938.159 25/04/16,22:00:35,11,09,1, 11.9,1,1, 5.742, 10380.854, 399.270, 52938.261 25/04/16,22:00:35,12,09,1, 11.9,1,1, 5.742, 10380.893, 399.275, 52938.283 25/04/16,22:00:35,13,09,1, 11.9,1,1, 5.742, 10380.868, 399.282, 52938.252 25/04/16,22:00:35,14,09,1, 11.9,1,1, 5.742, 10380.872, 399.282, 52938.204 25/04/16,22:00:35,15,09,1, 11.9,1,1, 5.742, 10380.869, 399.320, 52938.275 25/04/16,22:00:35,16,09,1, 11.9,1,1, 5.742, 10380.840, 399.315, 52938.294 25/04/16,22:00:35,17,09,1, 11.9,1,1, 5.742, 10380.861, 399.295, 52938.229 25/04/16,22:00:35,18,09,1, 11.9,1,1, 5.742, 10380.875, 399.310, 52938.203 25/04/16,22:00:35,19,09,1, 11.9,1,1, 5.742, 10380.867, 399.310, 52938.254 25/04/16,22:00:36,00,09,1, 11.9,1,1, 5.739, 10380.862, 399.310, 52938.254 25/04/16,22:00:36,01,09,1, 11.9,1,1, 5.739, 10380.864, 399.352, 52938.340 25/04/16,22:00:36,02,09,1, 11.9,1,1, 5.739, 10380.863, 399.322, 52938.349 25/04/16,22:00:36,03,09,1, 11.9,1,1, 5.739, 10380.864, 399.355, 52938.366 25/04/16,22:00:36,04,09,1, 11.9,1,1, 5.739, 10380.856, 399.346, 52938.348 25/04/16,22:00:36,05,09,1, 11.9,1,1, 5.739, 10380.884, 399.370, 52938.294 25/04/16,22:00:36,06,09,1, 11.9,1,1, 5.739, 10380.859, 399.389, 52938.336 25/04/16,22:00:36,07,09,1, 11.9,1,1, 5.739, 10380.875, 399.395, 52938.410 25/04/16,22:00:36,08,09,1, 11.9,1,1, 5.739, 10380.882, 399.385, 52938.371 25/04/16,22:00:36,09,09,1, 11.9,1,1, 5.739, 10380.880, 399.404, 52938.330 25/04/16,22:00:36,10,09,1, 11.9,1,1, 5.739, 10380.893, 399.401, 52938.319 25/04/16,22:00:36,11,09,1, 11.9,1,1, 5.739, 10380.865, 399.430, 52938.339 25/04/16,22:00:36,12,09,1, 11.9,1,1, 5.739, 10380.888, 399.436, 52938.441 25/04/16,22:00:36,13,09,1, 11.9,1,1, 5.739, 10380.896, 399.446, 52938.444 25/04/16,22:00:36,14,09,1, 11.9,1,1, 5.739, 10380.869, 399.444, 52938.371 25/04/16,22:00:36,15,09,1, 11.9,1,1, 5.739, 10380.886, 399.438, 52938.422 25/04/16,22:00:36,16,09,1, 11.9,1,1, 5.739, 10380.879, 399.443, 52938.437 25/04/16,22:00:36,17,09,1, 11.9,1,1, 5.739, 10380.901, 399.463, 52938.489 25/04/16,22:00:36,18,09,1, 11.9,1,1, 5.739, 10380.890, 399.447, 52938.423 25/04/16,22:00:36,19,09,1, 11.9,1,1, 5.739, 10380.885, 399.471, 52938.444 25/04/16,22:00:37,00,09,1, 11.9,1,1, 5.738, 10380.878, 399.471, 52938.444 25/04/16,22:00:37,01,09,1, 11.9,1,1, 5.738, 10380.899, 399.466, 52938.523 25/04/16,22:00:37,02,09,1, 11.9,1,1, 5.738, 10380.910, 399.480, 52938.513 25/04/16,22:00:37,03,09,1, 11.9,1,1, 5.738, 10380.911, 399.478, 52938.537 25/04/16,22:00:37,04,09,1, 11.9,1,1, 5.738, 10380.918, 399.495, 52938.525 25/04/16,22:00:37,05,09,1, 11.9,1,1, 5.738, 10380.896, 399.519, 52938.532 25/04/16,22:00:37,06,09,1, 11.9,1,1, 5.738, 10380.925, 399.504, 52938.453 25/04/16,22:00:37,07,09,1, 11.9,1,1, 5.738, 10380.890, 399.504, 52938.505 25/04/16,22:00:37,08,09,1, 11.9,1,1, 5.738, 10380.899, 399.521, 52938.542 25/04/16,22:00:37,09,09,1, 11.9,1,1, 5.738, 10380.904, 399.533, 52938.590 25/04/16,22:00:37,10,09,1, 11.9,1,1, 5.738, 10380.884, 399.501, 52938.526 25/04/16,22:00:37,11,09,1, 11.9,1,1, 5.738, 10380.931, 399.554, 52938.550 25/04/16,22:00:37,12,09,1, 11.9,1,1, 5.738, 10380.904, 399.524, 52938.586 25/04/16,22:00:37,13,09,1, 11.9,1,1, 5.738, 10380.900, 399.557, 52938.587 25/04/16,22:00:37,14,09,1, 11.9,1,1, 5.738, 10380.913, 399.551, 52938.595 25/04/16,22:00:37,15,09,1, 11.9,1,1, 5.738, 10380.912, 399.548, 52938.597 25/04/16,22:00:37,16,09,1, 11.9,1,1, 5.738, 10380.932, 399.550, 52938.598 25/04/16,22:00:37,17,09,1, 11.9,1,1, 5.738, 10380.906, 399.576, 52938.549 25/04/16,22:00:37,18,09,1, 11.9,1,1, 5.738, 10380.952, 399.564, 52938.634 25/04/16,22:00:37,19,09,1, 11.9,1,1, 5.738, 10380.949, 399.563, 52938.550 25/04/16,22:00:38,00,09,1, 11.9,1,1, 5.740, 10380.945, 399.563, 52938.550 25/04/16,22:00:38,01,09,1, 11.9,1,1, 5.740, 10380.963, 399.605, 52938.605 25/04/16,22:00:38,02,09,1, 11.9,1,1, 5.740, 10380.934, 399.614, 52938.696 25/04/16,22:00:38,03,09,1, 11.9,1,1, 5.740, 10380.935, 399.618, 52938.638 25/04/16,22:00:38,04,09,1, 11.9,1,1, 5.740, 10380.932, 399.625, 52938.629 25/04/16,22:00:38,05,09,1, 11.9,1,1, 5.740, 10380.925, 399.634, 52938.684 25/04/16,22:00:38,06,09,1, 11.9,1,1, 5.740, 10380.950, 399.628, 52938.715 25/04/16,22:00:38,07,09,1, 11.9,1,1, 5.740, 10380.944, 399.625, 52938.647 25/04/16,22:00:38,08,09,1, 11.9,1,1, 5.740, 10380.950, 399.641, 52938.665 25/04/16,22:00:38,09,09,1, 11.9,1,1, 5.740, 10380.955, 399.653, 52938.689 25/04/16,22:00:38,10,09,1, 11.9,1,1, 5.740, 10380.959, 399.656, 52938.793 25/04/16,22:00:38,11,09,1, 11.9,1,1, 5.740, 10380.940, 399.671, 52938.775 25/04/16,22:00:38,12,09,1, 11.9,1,1, 5.740, 10380.953, 399.681, 52938.824 25/04/16,22:00:38,13,09,1, 11.9,1,1, 5.740, 10380.969, 399.672, 52938.752 25/04/16,22:00:38,14,09,1, 11.9,1,1, 5.740, 10380.969, 399.701, 52938.738 25/04/16,22:00:38,15,09,1, 11.9,1,1, 5.740, 10380.949, 399.703, 52938.705 25/04/16,22:00:38,16,09,1, 11.9,1,1, 5.740, 10380.954, 399.710, 52938.770 25/04/16,22:00:38,17,09,1, 11.9,1,1, 5.740, 10380.970, 399.714, 52938.777 25/04/16,22:00:38,18,09,1, 11.9,1,1, 5.740, 10380.961, 399.707, 52938.765 25/04/16,22:00:38,19,09,1, 11.9,1,1, 5.740, 10380.969, 399.720, 52938.790 25/04/16,22:00:39,00,09,1, 12.0,1,1, 5.734, 10380.962, 399.720, 52938.790 25/04/16,22:00:39,01,09,1, 12.0,1,1, 5.734, 10380.976, 399.731, 52938.853 25/04/16,22:00:39,02,09,1, 12.0,1,1, 5.734, 10381.010, 399.729, 52938.797 25/04/16,22:00:39,03,09,1, 12.0,1,1, 5.734, 10380.990, 399.727, 52938.808 25/04/16,22:00:39,04,09,1, 12.0,1,1, 5.734, 10380.993, 399.758, 52938.823 25/04/16,22:00:39,05,09,1, 12.0,1,1, 5.734, 10380.985, 399.740, 52938.845 25/04/16,22:00:39,06,09,1, 12.0,1,1, 5.734, 10380.954, 399.764, 52938.877 25/04/16,22:00:39,07,09,1, 12.0,1,1, 5.734, 10381.001, 399.752, 52938.882 25/04/16,22:00:39,08,09,1, 12.0,1,1, 5.734, 10380.994, 399.763, 52938.875 25/04/16,22:00:39,09,09,1, 12.0,1,1, 5.734, 10380.994, 399.781, 52938.850 25/04/16,22:00:39,10,09,1, 12.0,1,1, 5.734, 10380.995, 399.773, 52938.839 25/04/16,22:00:39,11,09,1, 12.0,1,1, 5.734, 10380.991, 399.771, 52938.930 25/04/16,22:00:39,12,09,1, 12.0,1,1, 5.734, 10380.992, 399.782, 52938.862 25/04/16,22:00:39,13,09,1, 12.0,1,1, 5.734, 10380.992, 399.794, 52938.873 25/04/16,22:00:39,14,09,1, 12.0,1,1, 5.734, 10381.029, 399.769, 52938.869 25/04/16,22:00:39,15,09,1, 12.0,1,1, 5.734, 10381.010, 399.797, 52938.953 25/04/16,22:00:39,16,09,1, 12.0,1,1, 5.734, 10380.997, 399.810, 52938.971 25/04/16,22:00:39,17,09,1, 12.0,1,1, 5.734, 10381.004, 399.792, 52938.894 25/04/16,22:00:39,18,09,1, 12.0,1,1, 5.734, 10381.045, 399.836, 52938.953 25/04/16,22:00:39,19,09,1, 12.0,1,1, 5.734, 10381.039, 399.822, 52938.925 25/04/16,22:00:40,00,10,1, 12.0,1,1, 5.730, 10381.037, 399.822, 52938.925 25/04/16,22:00:40,01,10,1, 12.0,1,1, 5.730, 10381.018, 399.852, 52938.939 25/04/16,22:00:40,02,10,1, 12.0,1,1, 5.730, 10381.024, 399.868, 52938.920 25/04/16,22:00:40,03,10,1, 12.0,1,1, 5.730, 10381.042, 399.862, 52939.017 25/04/16,22:00:40,04,10,1, 12.0,1,1, 5.730, 10381.053, 399.881, 52939.011 25/04/16,22:00:40,05,10,1, 12.0,1,1, 5.730, 10381.041, 399.903, 52939.044 25/04/16,22:00:40,06,10,1, 12.0,1,1, 5.730, 10381.061, 399.879, 52939.050 25/04/16,22:00:40,07,10,1, 12.0,1,1, 5.730, 10381.049, 399.897, 52938.986 25/04/16,22:00:40,08,10,1, 12.0,1,1, 5.730, 10381.048, 399.903, 52939.057 25/04/16,22:00:40,09,10,1, 12.0,1,1, 5.730, 10381.062, 399.927, 52939.067 25/04/16,22:00:40,10,10,1, 12.0,1,1, 5.730, 10381.061, 399.930, 52939.051 25/04/16,22:00:40,11,10,1, 12.0,1,1, 5.730, 10381.054, 399.932, 52939.067 25/04/16,22:00:40,12,10,1, 12.0,1,1, 5.730, 10381.071, 399.934, 52939.048 25/04/16,22:00:40,13,10,1, 12.0,1,1, 5.730, 10381.086, 399.958, 52939.089 25/04/16,22:00:40,14,10,1, 12.0,1,1, 5.730, 10381.081, 399.935, 52939.095 25/04/16,22:00:40,15,10,1, 12.0,1,1, 5.730, 10381.088, 399.972, 52939.130 25/04/16,22:00:40,16,10,1, 12.0,1,1, 5.730, 10381.106, 399.984, 52939.118 25/04/16,22:00:40,17,10,1, 12.0,1,1, 5.730, 10381.080, 399.990, 52939.148 25/04/16,22:00:40,18,10,1, 12.0,1,1, 5.730, 10381.110, 400.017, 52939.076 25/04/16,22:00:40,19,10,1, 12.0,1,1, 5.730, 10381.087, 399.994, 52939.164 25/04/16,22:00:41,00,10,1, 11.9,1,1, 5.727, 10381.087, 399.994, 52939.164 25/04/16,22:00:41,01,10,1, 11.9,1,1, 5.727, 10381.127, 400.022, 52939.189 25/04/16,22:00:41,02,10,1, 11.9,1,1, 5.727, 10381.122, 400.035, 52939.166 25/04/16,22:00:41,03,10,1, 11.9,1,1, 5.727, 10381.119, 400.029, 52939.204 25/04/16,22:00:41,04,10,1, 11.9,1,1, 5.727, 10381.141, 400.029, 52939.140 25/04/16,22:00:41,05,10,1, 11.9,1,1, 5.727, 10381.114, 400.055, 52939.238 25/04/16,22:00:41,06,10,1, 11.9,1,1, 5.727, 10381.155, 400.043, 52939.234 25/04/16,22:00:41,07,10,1, 11.9,1,1, 5.727, 10381.168, 400.069, 52939.246 25/04/16,22:00:41,08,10,1, 11.9,1,1, 5.727, 10381.167, 400.054, 52939.198 25/04/16,22:00:41,09,10,1, 11.9,1,1, 5.727, 10381.155, 400.090, 52939.296 25/04/16,22:00:41,10,10,1, 11.9,1,1, 5.727, 10381.173, 400.065, 52938.916 25/04/16,22:00:41,11,10,1, 11.9,1,1, 5.727, 10381.134, 400.086, 52939.231 25/04/16,22:00:41,12,10,1, 11.9,1,1, 5.727, 10381.169, 400.080, 52939.362 25/04/16,22:00:41,13,10,1, 11.9,1,1, 5.727, 10381.152, 400.108, 52939.327 25/04/16,22:00:41,14,10,1, 11.9,1,1, 5.727, 10381.165, 400.110, 52939.233 25/04/16,22:00:41,15,10,1, 11.9,1,1, 5.727, 10381.183, 400.119, 52939.321 25/04/16,22:00:41,16,10,1, 11.9,1,1, 5.727, 10381.200, 400.133, 52939.331 25/04/16,22:00:41,17,10,1, 11.9,1,1, 5.727, 10381.179, 400.123, 52939.265 25/04/16,22:00:41,18,10,1, 11.9,1,1, 5.727, 10381.214, 400.131, 52939.292 25/04/16,22:00:41,19,10,1, 11.9,1,1, 5.727, 10381.196, 400.117, 52939.280 25/04/16,22:00:42,00,09,1, 12.0,1,1, 5.740, 10381.196, 400.117, 52939.280 25/04/16,22:00:42,01,09,1, 12.0,1,1, 5.740, 10381.186, 400.151, 52939.319 25/04/16,22:00:42,02,09,1, 12.0,1,1, 5.740, 10381.219, 400.157, 52939.429 25/04/16,22:00:42,03,09,1, 12.0,1,1, 5.740, 10381.215, 400.154, 52939.333 25/04/16,22:00:42,04,09,1, 12.0,1,1, 5.740, 10381.220, 400.161, 52939.344 25/04/16,22:00:42,05,09,1, 12.0,1,1, 5.740, 10381.238, 400.173, 52939.345 25/04/16,22:00:42,06,09,1, 12.0,1,1, 5.740, 10381.205, 400.189, 52939.398 25/04/16,22:00:42,07,09,1, 12.0,1,1, 5.740, 10381.243, 400.185, 52939.379 25/04/16,22:00:42,08,09,1, 12.0,1,1, 5.740, 10381.220, 400.187, 52939.422 25/04/16,22:00:42,09,09,1, 12.0,1,1, 5.740, 10381.221, 400.207, 52939.449 25/04/16,22:00:42,10,09,1, 12.0,1,1, 5.740, 10381.253, 400.188, 52939.405 25/04/16,22:00:42,11,09,1, 12.0,1,1, 5.740, 10381.250, 400.217, 52939.452 25/04/16,22:00:42,12,09,1, 12.0,1,1, 5.740, 10381.263, 400.202, 52939.450 25/04/16,22:00:42,13,09,1, 12.0,1,1, 5.740, 10381.230, 400.222, 52939.452 25/04/16,22:00:42,14,09,1, 12.0,1,1, 5.740, 10381.253, 400.216, 52939.495 25/04/16,22:00:42,15,09,1, 12.0,1,1, 5.740, 10381.266, 400.241, 52939.437 25/04/16,22:00:42,16,09,1, 12.0,1,1, 5.740, 10381.254, 400.250, 52939.486 25/04/16,22:00:42,17,09,1, 12.0,1,1, 5.740, 10381.253, 400.249, 52939.442 25/04/16,22:00:42,18,09,1, 12.0,1,1, 5.740, 10381.250, 400.259, 52939.430 25/04/16,22:00:42,19,09,1, 12.0,1,1, 5.740, 10381.262, 400.260, 52939.480 25/04/16,22:00:43,00,10,1, 11.9,1,1, 5.731, 10381.262, 400.260, 52939.480 25/04/16,22:00:43,01,10,1, 11.9,1,1, 5.731, 10381.259, 400.260, 52939.465 25/04/16,22:00:43,02,10,1, 11.9,1,1, 5.731, 10381.258, 400.273, 52939.471 25/04/16,22:00:43,03,10,1, 11.9,1,1, 5.731, 10381.259, 400.278, 52939.530 25/04/16,22:00:43,04,10,1, 11.9,1,1, 5.731, 10381.274, 400.278, 52939.556 25/04/16,22:00:43,05,10,1, 11.9,1,1, 5.731, 10381.279, 400.301, 52939.477 25/04/16,22:00:43,06,10,1, 11.9,1,1, 5.731, 10381.283, 400.328, 52939.550 25/04/16,22:00:43,07,10,1, 11.9,1,1, 5.731, 10381.309, 400.344, 52939.482 25/04/16,22:00:43,08,10,1, 11.9,1,1, 5.731, 10381.283, 400.326, 52939.522 25/04/16,22:00:43,09,10,1, 11.9,1,1, 5.731, 10381.275, 400.339, 52939.553 25/04/16,22:00:43,10,10,1, 11.9,1,1, 5.731, 10381.313, 400.364, 52939.533 25/04/16,22:00:43,11,10,1, 11.9,1,1, 5.731, 10381.292, 400.358, 52939.543 25/04/16,22:00:43,12,10,1, 11.9,1,1, 5.731, 10381.306, 400.363, 52939.632 25/04/16,22:00:43,13,10,1, 11.9,1,1, 5.731, 10381.325, 400.358, 52939.603 25/04/16,22:00:43,14,10,1, 11.9,1,1, 5.731, 10381.313, 400.365, 52939.570 25/04/16,22:00:43,15,10,1, 11.9,1,1, 5.731, 10381.344, 400.352, 52939.621 25/04/16,22:00:43,16,10,1, 11.9,1,1, 5.731, 10381.310, 400.379, 52939.608 25/04/16,22:00:43,17,10,1, 11.9,1,1, 5.731, 10381.316, 400.388, 52939.676 25/04/16,22:00:43,18,10,1, 11.9,1,1, 5.731, 10381.332, 400.386, 52939.582 25/04/16,22:00:43,19,10,1, 11.9,1,1, 5.731, 10381.340, 400.404, 52939.619 25/04/16,22:00:44,00,09,1, 11.9,1,1, 5.737, 10381.337, 400.404, 52939.619 25/04/16,22:00:44,01,09,1, 11.9,1,1, 5.737, 10381.325, 400.412, 52939.498 25/04/16,22:00:44,02,09,1, 11.9,1,1, 5.737, 10381.363, 400.416, 52939.646 25/04/16,22:00:44,03,09,1, 11.9,1,1, 5.737, 10381.342, 400.439, 52939.663 25/04/16,22:00:44,04,09,1, 11.9,1,1, 5.737, 10381.369, 400.436, 52939.627 25/04/16,22:00:44,05,09,1, 11.9,1,1, 5.737, 10381.373, 400.435, 52939.690 25/04/16,22:00:44,06,09,1, 11.9,1,1, 5.737, 10381.358, 400.471, 52939.720 25/04/16,22:00:44,07,09,1, 11.9,1,1, 5.737, 10381.348, 400.454, 52939.683 25/04/16,22:00:44,08,09,1, 11.9,1,1, 5.737, 10381.347, 400.464, 52939.672 25/04/16,22:00:44,09,09,1, 11.9,1,1, 5.737, 10381.366, 400.489, 52939.725 25/04/16,22:00:44,10,09,1, 11.9,1,1, 5.737, 10381.380, 400.468, 52939.693 25/04/16,22:00:44,11,09,1, 11.9,1,1, 5.737, 10381.374, 400.476, 52939.703 25/04/16,22:00:44,12,09,1, 11.9,1,1, 5.737, 10381.387, 400.494, 52939.722 25/04/16,22:00:44,13,09,1, 11.9,1,1, 5.737, 10381.388, 400.488, 52939.743 25/04/16,22:00:44,14,09,1, 11.9,1,1, 5.737, 10381.384, 400.493, 52939.777 25/04/16,22:00:44,15,09,1, 11.9,1,1, 5.737, 10381.381, 400.510, 52939.765 25/04/16,22:00:44,16,09,1, 11.9,1,1, 5.737, 10381.401, 400.506, 52939.747 25/04/16,22:00:44,17,09,1, 11.9,1,1, 5.737, 10381.386, 400.527, 52939.810 25/04/16,22:00:44,18,09,1, 11.9,1,1, 5.737, 10381.423, 400.514, 52939.739 25/04/16,22:00:44,19,09,1, 11.9,1,1, 5.737, 10381.384, 400.529, 52939.768 25/04/16,22:00:45,00,09,1, 11.9,1,1, 5.739, 10381.379, 400.529, 52939.768 25/04/16,22:00:45,01,09,1, 11.9,1,1, 5.739, 10381.389, 400.543, 52939.934 25/04/16,22:00:45,02,09,1, 11.9,1,1, 5.739, 10381.398, 400.556, 52939.839 25/04/16,22:00:45,03,09,1, 11.9,1,1, 5.739, 10381.399, 400.545, 52939.763 25/04/16,22:00:45,04,09,1, 11.9,1,1, 5.739, 10381.402, 400.563, 52939.888 25/04/16,22:00:45,05,09,1, 11.9,1,1, 5.739, 10381.422, 400.557, 52939.882 25/04/16,22:00:45,06,09,1, 11.9,1,1, 5.739, 10381.421, 400.559, 52939.821 25/04/16,22:00:45,07,09,1, 11.9,1,1, 5.739, 10381.443, 400.575, 52939.883 25/04/16,22:00:45,08,09,1, 11.9,1,1, 5.739, 10381.440, 400.587, 52939.902 25/04/16,22:00:45,09,09,1, 11.9,1,1, 5.739, 10381.448, 400.592, 52939.765 25/04/16,22:00:45,10,09,1, 11.9,1,1, 5.739, 10381.443, 400.596, 52939.832 25/04/16,22:00:45,11,09,1, 11.9,1,1, 5.739, 10381.447, 400.605, 52939.843 25/04/16,22:00:45,12,09,1, 11.9,1,1, 5.739, 10381.463, 400.605, 52939.862 25/04/16,22:00:45,13,09,1, 11.9,1,1, 5.739, 10381.477, 400.613, 52939.827 25/04/16,22:00:45,14,09,1, 11.9,1,1, 5.739, 10381.467, 400.633, 52939.964 25/04/16,22:00:45,15,09,1, 11.9,1,1, 5.739, 10381.485, 400.634, 52939.949 25/04/16,22:00:45,16,09,1, 11.9,1,1, 5.739, 10381.472, 400.643, 52939.906 25/04/16,22:00:45,17,09,1, 11.9,1,1, 5.739, 10381.473, 400.657, 52939.881 25/04/16,22:00:45,18,09,1, 11.9,1,1, 5.739, 10381.466, 400.640, 52939.882 25/04/16,22:00:45,19,09,1, 11.9,1,1, 5.739, 10381.495, 400.642, 52939.958 25/04/16,22:00:46,00,10,1, 11.9,1,1, 5.736, 10381.488, 400.642, 52939.958 25/04/16,22:00:46,01,10,1, 11.9,1,1, 5.736, 10381.501, 400.681, 52939.965 25/04/16,22:00:46,02,10,1, 11.9,1,1, 5.736, 10381.485, 400.682, 52939.930 25/04/16,22:00:46,03,10,1, 11.9,1,1, 5.736, 10381.504, 400.674, 52939.996 25/04/16,22:00:46,04,10,1, 11.9,1,1, 5.736, 10381.523, 400.683, 52939.941 25/04/16,22:00:46,05,10,1, 11.9,1,1, 5.736, 10381.527, 400.679, 52939.963 25/04/16,22:00:46,06,10,1, 11.9,1,1, 5.736, 10381.529, 400.687, 52939.941 25/04/16,22:00:46,07,10,1, 11.9,1,1, 5.736, 10381.493, 400.688, 52939.991 25/04/16,22:00:46,08,10,1, 11.9,1,1, 5.736, 10381.532, 400.713, 52939.947 25/04/16,22:00:46,09,10,1, 11.9,1,1, 5.736, 10381.494, 400.735, 52940.043 25/04/16,22:00:46,10,10,1, 11.9,1,1, 5.736, 10381.530, 400.725, 52940.041 25/04/16,22:00:46,11,10,1, 11.9,1,1, 5.736, 10381.522, 400.734, 52940.055 25/04/16,22:00:46,12,10,1, 11.9,1,1, 5.736, 10381.540, 400.723, 52940.010 25/04/16,22:00:46,13,10,1, 11.9,1,1, 5.736, 10381.548, 400.747, 52939.982 25/04/16,22:00:46,14,10,1, 11.9,1,1, 5.736, 10381.552, 400.744, 52939.993 25/04/16,22:00:46,15,10,1, 11.9,1,1, 5.736, 10381.556, 400.762, 52940.054 25/04/16,22:00:46,16,10,1, 11.9,1,1, 5.736, 10381.560, 400.754, 52939.998 25/04/16,22:00:46,17,10,1, 11.9,1,1, 5.736, 10381.540, 400.769, 52940.068 25/04/16,22:00:46,18,10,1, 11.9,1,1, 5.736, 10381.558, 400.760, 52940.047 25/04/16,22:00:46,19,10,1, 11.9,1,1, 5.736, 10381.565, 400.763, 52940.040 25/04/16,22:00:47,00,10,1, 11.9,1,1, 5.736, 10381.563, 400.763, 52940.040 25/04/16,22:00:47,01,10,1, 11.9,1,1, 5.736, 10381.553, 400.810, 52940.156 25/04/16,22:00:47,02,10,1, 11.9,1,1, 5.736, 10381.600, 400.795, 52940.080 25/04/16,22:00:47,03,10,1, 11.9,1,1, 5.736, 10381.568, 400.803, 52940.166 25/04/16,22:00:47,04,10,1, 11.9,1,1, 5.736, 10381.602, 400.806, 52940.103 25/04/16,22:00:47,05,10,1, 11.9,1,1, 5.736, 10381.584, 400.818, 52940.124 25/04/16,22:00:47,06,10,1, 11.9,1,1, 5.736, 10381.586, 400.807, 52940.173 25/04/16,22:00:47,07,10,1, 11.9,1,1, 5.736, 10381.607, 400.835, 52940.127 25/04/16,22:00:47,08,10,1, 11.9,1,1, 5.736, 10381.594, 400.855, 52940.122 25/04/16,22:00:47,09,10,1, 11.9,1,1, 5.736, 10381.573, 400.835, 52940.105 25/04/16,22:00:47,10,10,1, 11.9,1,1, 5.736, 10381.608, 400.861, 52940.184 25/04/16,22:00:47,11,10,1, 11.9,1,1, 5.736, 10381.635, 400.856, 52940.153 25/04/16,22:00:47,12,10,1, 11.9,1,1, 5.736, 10381.605, 400.881, 52940.134 25/04/16,22:00:47,13,10,1, 11.9,1,1, 5.736, 10381.635, 400.860, 52940.168 25/04/16,22:00:47,14,10,1, 11.9,1,1, 5.736, 10381.609, 400.881, 52940.149 25/04/16,22:00:47,15,10,1, 11.9,1,1, 5.736, 10381.616, 400.884, 52940.169 25/04/16,22:00:47,16,10,1, 11.9,1,1, 5.736, 10381.644, 400.867, 52940.198 25/04/16,22:00:47,17,10,1, 11.9,1,1, 5.736, 10381.649, 400.922, 52940.195 25/04/16,22:00:47,18,10,1, 11.9,1,1, 5.736, 10381.623, 400.933, 52940.252 25/04/16,22:00:47,19,10,1, 11.9,1,1, 5.736, 10381.649, 400.944, 52940.243 25/04/16,22:00:48,00,09,1, 11.9,1,1, 5.735, 10381.646, 400.944, 52940.243 25/04/16,22:00:48,01,09,1, 11.9,1,1, 5.735, 10381.658, 400.939, 52940.228 25/04/16,22:00:48,02,09,1, 11.9,1,1, 5.735, 10381.656, 400.948, 52940.210 25/04/16,22:00:48,03,09,1, 11.9,1,1, 5.735, 10381.677, 400.946, 52940.269 25/04/16,22:00:48,04,09,1, 11.9,1,1, 5.735, 10381.671, 401.002, 52940.306 25/04/16,22:00:48,05,09,1, 11.9,1,1, 5.735, 10381.672, 400.962, 52940.317 25/04/16,22:00:48,06,09,1, 11.9,1,1, 5.735, 10381.700, 400.974, 52940.272 25/04/16,22:00:48,07,09,1, 11.9,1,1, 5.735, 10381.711, 400.981, 52940.254 25/04/16,22:00:48,08,09,1, 11.9,1,1, 5.735, 10381.672, 401.002, 52940.323 25/04/16,22:00:48,09,09,1, 11.9,1,1, 5.735, 10381.685, 401.000, 52940.290 25/04/16,22:00:48,10,09,1, 11.9,1,1, 5.735, 10381.740, 400.988, 52940.308 25/04/16,22:00:48,11,09,1, 11.9,1,1, 5.735, 10381.702, 401.022, 52940.353 25/04/16,22:00:48,12,09,1, 11.9,1,1, 5.735, 10381.736, 401.026, 52940.335 25/04/16,22:00:48,13,09,1, 11.9,1,1, 5.735, 10381.721, 401.015, 52940.358 25/04/16,22:00:48,14,09,1, 11.9,1,1, 5.735, 10381.744, 401.043, 52940.335 25/04/16,22:00:48,15,09,1, 11.9,1,1, 5.735, 10381.716, 401.053, 52940.432 25/04/16,22:00:48,16,09,1, 11.9,1,1, 5.735, 10381.714, 401.048, 52940.408 25/04/16,22:00:48,17,09,1, 11.9,1,1, 5.735, 10381.764, 401.055, 52940.399 25/04/16,22:00:48,18,09,1, 11.9,1,1, 5.735, 10381.756, 401.058, 52940.376 25/04/16,22:00:48,19,09,1, 11.9,1,1, 5.735, 10381.759, 401.077, 52940.383 25/04/16,22:00:49,00,09,1, 11.9,1,1, 5.735, 10381.755, 401.077, 52940.383 25/04/16,22:00:49,01,09,1, 11.9,1,1, 5.735, 10381.769, 401.080, 52940.390 25/04/16,22:00:49,02,09,1, 11.9,1,1, 5.735, 10381.767, 401.102, 52940.436 25/04/16,22:00:49,03,09,1, 11.9,1,1, 5.735, 10381.779, 401.126, 52940.480 25/04/16,22:00:49,04,09,1, 11.9,1,1, 5.735, 10381.786, 401.145, 52940.429 25/04/16,22:00:49,05,09,1, 11.9,1,1, 5.735, 10381.806, 401.135, 52940.460 25/04/16,22:00:49,06,09,1, 11.9,1,1, 5.735, 10381.791, 401.153, 52940.486 25/04/16,22:00:49,07,09,1, 11.9,1,1, 5.735, 10381.826, 401.160, 52940.500 25/04/16,22:00:49,08,09,1, 11.9,1,1, 5.735, 10381.824, 401.166, 52940.441 25/04/16,22:00:49,09,09,1, 11.9,1,1, 5.735, 10381.799, 401.187, 52940.488 25/04/16,22:00:49,10,09,1, 11.9,1,1, 5.735, 10381.831, 401.188, 52940.491 25/04/16,22:00:49,11,09,1, 11.9,1,1, 5.735, 10381.828, 401.193, 52940.484 25/04/16,22:00:49,12,09,1, 11.9,1,1, 5.735, 10381.848, 401.217, 52940.494 25/04/16,22:00:49,13,09,1, 11.9,1,1, 5.735, 10381.849, 401.196, 52940.536 25/04/16,22:00:49,14,09,1, 11.9,1,1, 5.735, 10381.886, 401.206, 52940.505 25/04/16,22:00:49,15,09,1, 11.9,1,1, 5.735, 10381.871, 401.209, 52940.586 25/04/16,22:00:49,16,09,1, 11.9,1,1, 5.735, 10381.889, 401.229, 52940.609 25/04/16,22:00:49,17,09,1, 11.9,1,1, 5.735, 10381.903, 401.228, 52940.535 25/04/16,22:00:49,18,09,1, 11.9,1,1, 5.735, 10381.889, 401.239, 52940.530 25/04/16,22:00:49,19,09,1, 11.9,1,1, 5.735, 10381.905, 401.255, 52940.604 25/04/16,22:00:50,00,09,1, 11.9,1,1, 5.737, 10381.905, 401.255, 52940.604 25/04/16,22:00:50,01,09,1, 11.9,1,1, 5.737, 10381.917, 401.293, 52940.564 25/04/16,22:00:50,02,09,1, 11.9,1,1, 5.737, 10381.917, 401.299, 52940.590 25/04/16,22:00:50,03,09,1, 11.9,1,1, 5.737, 10381.919, 401.311, 52940.677 25/04/16,22:00:50,04,09,1, 11.9,1,1, 5.737, 10381.944, 401.303, 52940.606 25/04/16,22:00:50,05,09,1, 11.9,1,1, 5.737, 10381.945, 401.301, 52940.614 25/04/16,22:00:50,06,09,1, 11.9,1,1, 5.737, 10381.955, 401.330, 52940.620 25/04/16,22:00:50,07,09,1, 11.9,1,1, 5.737, 10381.959, 401.321, 52940.567 25/04/16,22:00:50,08,09,1, 11.9,1,1, 5.737, 10381.974, 401.357, 52940.677 25/04/16,22:00:50,09,09,1, 11.9,1,1, 5.737, 10382.004, 401.366, 52940.612 25/04/16,22:00:50,10,09,1, 11.9,1,1, 5.737, 10381.977, 401.361, 52940.618 25/04/16,22:00:50,11,09,1, 11.9,1,1, 5.737, 10382.004, 401.371, 52940.631 25/04/16,22:00:50,12,09,1, 11.9,1,1, 5.737, 10381.997, 401.373, 52940.637 25/04/16,22:00:50,13,09,1, 11.9,1,1, 5.737, 10382.029, 401.377, 52940.474 25/04/16,22:00:50,14,09,1, 11.9,1,1, 5.737, 10382.009, 401.394, 52940.603 25/04/16,22:00:50,15,09,1, 11.9,1,1, 5.737, 10382.015, 401.413, 52940.707 25/04/16,22:00:50,16,09,1, 11.9,1,1, 5.737, 10382.038, 401.417, 52940.651 25/04/16,22:00:50,17,09,1, 11.9,1,1, 5.737, 10382.019, 401.423, 52940.783 25/04/16,22:00:50,18,09,1, 11.9,1,1, 5.737, 10382.054, 401.435, 52940.705 25/04/16,22:00:50,19,09,1, 11.9,1,1, 5.737, 10382.052, 401.447, 52940.728 25/04/16,22:00:51,00,09,1, 11.9,1,1, 5.737, 10382.047, 401.447, 52940.728 25/04/16,22:00:51,01,09,1, 11.9,1,1, 5.737, 10382.092, 401.485, 52940.775 25/04/16,22:00:51,02,09,1, 11.9,1,1, 5.737, 10382.094, 401.451, 52940.697 25/04/16,22:00:51,03,09,1, 11.9,1,1, 5.737, 10382.089, 401.447, 52940.708 25/04/16,22:00:51,04,09,1, 11.9,1,1, 5.737, 10382.086, 401.485, 52940.702 25/04/16,22:00:51,05,09,1, 11.9,1,1, 5.737, 10382.094, 401.510, 52940.794 25/04/16,22:00:51,06,09,1, 11.9,1,1, 5.737, 10382.083, 401.503, 52940.708 25/04/16,22:00:51,07,09,1, 11.9,1,1, 5.737, 10382.092, 401.514, 52940.741 25/04/16,22:00:51,08,09,1, 11.9,1,1, 5.737, 10382.135, 401.527, 52940.773 25/04/16,22:00:51,09,09,1, 11.9,1,1, 5.737, 10382.160, 401.532, 52940.731 25/04/16,22:00:51,10,09,1, 11.9,1,1, 5.737, 10382.144, 401.529, 52940.772 25/04/16,22:00:51,11,09,1, 11.9,1,1, 5.737, 10382.143, 401.558, 52940.782 25/04/16,22:00:51,12,09,1, 11.9,1,1, 5.737, 10382.161, 401.560, 52940.823 25/04/16,22:00:51,13,09,1, 11.9,1,1, 5.737, 10382.159, 401.551, 52940.783 25/04/16,22:00:51,14,09,1, 11.9,1,1, 5.737, 10382.172, 401.584, 52940.843 25/04/16,22:00:51,15,09,1, 11.9,1,1, 5.737, 10382.195, 401.609, 52940.882 25/04/16,22:00:51,16,09,1, 11.9,1,1, 5.737, 10382.151, 401.608, 52940.912 25/04/16,22:00:51,17,09,1, 11.9,1,1, 5.737, 10382.180, 401.583, 52940.861 25/04/16,22:00:51,18,09,1, 11.9,1,1, 5.737, 10382.190, 401.632, 52940.870 25/04/16,22:00:51,19,09,1, 11.9,1,1, 5.737, 10382.221, 401.611, 52940.919 25/04/16,22:00:52,00,09,1, 11.9,1,1, 5.736, 10382.214, 401.611, 52940.919 25/04/16,22:00:52,01,09,1, 11.9,1,1, 5.736, 10382.215, 401.627, 52940.929 25/04/16,22:00:52,02,09,1, 11.9,1,1, 5.736, 10382.258, 401.635, 52940.801 25/04/16,22:00:52,03,09,1, 11.9,1,1, 5.736, 10382.226, 401.669, 52940.867 25/04/16,22:00:52,04,09,1, 11.9,1,1, 5.736, 10382.246, 401.682, 52940.909 25/04/16,22:00:52,05,09,1, 11.9,1,1, 5.736, 10382.276, 401.688, 52940.915 25/04/16,22:00:52,06,09,1, 11.9,1,1, 5.736, 10382.276, 401.685, 52940.945 25/04/16,22:00:52,07,09,1, 11.9,1,1, 5.736, 10382.268, 401.717, 52940.930 25/04/16,22:00:52,08,09,1, 11.9,1,1, 5.736, 10382.271, 401.720, 52940.964 25/04/16,22:00:52,09,09,1, 11.9,1,1, 5.736, 10382.285, 401.712, 52940.994 25/04/16,22:00:52,10,09,1, 11.9,1,1, 5.736, 10382.290, 401.729, 52940.957 25/04/16,22:00:52,11,09,1, 11.9,1,1, 5.736, 10382.312, 401.714, 52940.916 25/04/16,22:00:52,12,09,1, 11.9,1,1, 5.736, 10382.303, 401.746, 52940.932 25/04/16,22:00:52,13,09,1, 11.9,1,1, 5.736, 10382.293, 401.751, 52940.933 25/04/16,22:00:52,14,09,1, 11.9,1,1, 5.736, 10382.341, 401.737, 52940.771 25/04/16,22:00:52,15,09,1, 11.9,1,1, 5.736, 10382.330, 401.799, 52940.989 25/04/16,22:00:52,16,09,1, 11.9,1,1, 5.736, 10382.342, 401.784, 52940.999 25/04/16,22:00:52,17,09,1, 11.9,1,1, 5.736, 10382.339, 401.776, 52940.972 25/04/16,22:00:52,18,09,1, 11.9,1,1, 5.736, 10382.348, 401.828, 52941.049 25/04/16,22:00:52,19,09,1, 11.9,1,1, 5.736, 10382.355, 401.812, 52941.045 25/04/16,22:00:53,00,10,1, 11.9,1,1, 5.739, 10382.347, 401.812, 52941.045 25/04/16,22:00:53,01,10,1, 11.9,1,1, 5.739, 10382.354, 401.832, 52940.994 25/04/16,22:00:53,02,10,1, 11.9,1,1, 5.739, 10382.384, 401.847, 52941.076 25/04/16,22:00:53,03,10,1, 11.9,1,1, 5.739, 10382.371, 401.841, 52941.041 25/04/16,22:00:53,04,10,1, 11.9,1,1, 5.739, 10382.396, 401.858, 52941.026 25/04/16,22:00:53,05,10,1, 11.9,1,1, 5.739, 10382.408, 401.867, 52941.058 25/04/16,22:00:53,06,10,1, 11.9,1,1, 5.739, 10382.426, 401.874, 52941.068 25/04/16,22:00:53,07,10,1, 11.9,1,1, 5.739, 10382.404, 401.888, 52941.113 25/04/16,22:00:53,08,10,1, 11.9,1,1, 5.739, 10382.429, 401.891, 52941.048 25/04/16,22:00:53,09,10,1, 11.9,1,1, 5.739, 10382.418, 401.906, 52941.121 25/04/16,22:00:53,10,10,1, 11.9,1,1, 5.739, 10382.439, 401.905, 52941.076 25/04/16,22:00:53,11,10,1, 11.9,1,1, 5.739, 10382.454, 401.924, 52941.135 25/04/16,22:00:53,12,10,1, 11.9,1,1, 5.739, 10382.444, 401.948, 52941.180 25/04/16,22:00:53,13,10,1, 11.9,1,1, 5.739, 10382.448, 401.918, 52941.093 25/04/16,22:00:53,14,10,1, 11.9,1,1, 5.739, 10382.466, 401.939, 52941.153 25/04/16,22:00:53,15,10,1, 11.9,1,1, 5.739, 10382.465, 401.949, 52941.161 25/04/16,22:00:53,16,10,1, 11.9,1,1, 5.739, 10382.445, 401.989, 52941.153 25/04/16,22:00:53,17,10,1, 11.9,1,1, 5.739, 10382.471, 402.004, 52941.175 25/04/16,22:00:53,18,10,1, 11.9,1,1, 5.739, 10382.473, 402.012, 52941.168 25/04/16,22:00:53,19,10,1, 11.9,1,1, 5.739, 10382.496, 402.001, 52941.118 25/04/16,22:00:54,00,10,1, 11.9,1,1, 5.736, 10382.489, 402.001, 52941.118 25/04/16,22:00:54,01,10,1, 11.9,1,1, 5.736, 10382.497, 402.031, 52941.228 25/04/16,22:00:54,02,10,1, 11.9,1,1, 5.736, 10382.483, 402.045, 52941.244 25/04/16,22:00:54,03,10,1, 11.9,1,1, 5.736, 10382.502, 402.037, 52941.193 25/04/16,22:00:54,04,10,1, 11.9,1,1, 5.736, 10382.513, 402.046, 52941.177 25/04/16,22:00:54,05,10,1, 11.9,1,1, 5.736, 10382.516, 402.056, 52941.190 25/04/16,22:00:54,06,10,1, 11.9,1,1, 5.736, 10382.527, 402.062, 52941.256 25/04/16,22:00:54,07,10,1, 11.9,1,1, 5.736, 10382.538, 402.085, 52941.182 25/04/16,22:00:54,08,10,1, 11.9,1,1, 5.736, 10382.526, 402.101, 52941.249 25/04/16,22:00:54,09,10,1, 11.9,1,1, 5.736, 10382.552, 402.092, 52941.182 25/04/16,22:00:54,10,10,1, 11.9,1,1, 5.736, 10382.550, 402.101, 52941.210 25/04/16,22:00:54,11,10,1, 11.9,1,1, 5.736, 10382.536, 402.127, 52941.235 25/04/16,22:00:54,12,10,1, 11.9,1,1, 5.736, 10382.567, 402.136, 52941.246 25/04/16,22:00:54,13,10,1, 11.9,1,1, 5.736, 10382.593, 402.145, 52941.235 25/04/16,22:00:54,14,10,1, 11.9,1,1, 5.736, 10382.581, 402.146, 52941.283 25/04/16,22:00:54,15,10,1, 11.9,1,1, 5.736, 10382.571, 402.134, 52941.316 25/04/16,22:00:54,16,10,1, 11.9,1,1, 5.736, 10382.575, 402.162, 52941.314 25/04/16,22:00:54,17,10,1, 11.9,1,1, 5.736, 10382.594, 402.162, 52941.292 25/04/16,22:00:54,18,10,1, 11.9,1,1, 5.736, 10382.596, 402.169, 52941.337 25/04/16,22:00:54,19,10,1, 11.9,1,1, 5.736, 10382.606, 402.179, 52941.297 25/04/16,22:00:55,00,10,1, 11.9,1,1, 5.736, 10382.597, 402.179, 52941.297 25/04/16,22:00:55,01,10,1, 11.9,1,1, 5.736, 10382.598, 402.209, 52941.293 25/04/16,22:00:55,02,10,1, 11.9,1,1, 5.736, 10382.623, 402.194, 52941.333 25/04/16,22:00:55,03,10,1, 11.9,1,1, 5.736, 10382.609, 402.225, 52941.333 25/04/16,22:00:55,04,10,1, 11.9,1,1, 5.736, 10382.594, 402.232, 52941.394 25/04/16,22:00:55,05,10,1, 11.9,1,1, 5.736, 10382.616, 402.258, 52941.321 25/04/16,22:00:55,06,10,1, 11.9,1,1, 5.736, 10382.644, 402.263, 52941.394 25/04/16,22:00:55,07,10,1, 11.9,1,1, 5.736, 10382.621, 402.258, 52941.388 25/04/16,22:00:55,08,10,1, 11.9,1,1, 5.736, 10382.644, 402.266, 52941.374 25/04/16,22:00:55,09,10,1, 11.9,1,1, 5.736, 10382.655, 402.271, 52941.403 25/04/16,22:00:55,10,10,1, 11.9,1,1, 5.736, 10382.673, 402.278, 52941.370 25/04/16,22:00:55,11,10,1, 11.9,1,1, 5.736, 10382.648, 402.311, 52941.411 25/04/16,22:00:55,12,10,1, 11.9,1,1, 5.736, 10382.666, 402.298, 52941.368 25/04/16,22:00:55,13,10,1, 11.9,1,1, 5.736, 10382.679, 402.315, 52941.440 25/04/16,22:00:55,14,10,1, 11.9,1,1, 5.736, 10382.711, 402.313, 52941.438 25/04/16,22:00:55,15,10,1, 11.9,1,1, 5.736, 10382.697, 402.338, 52941.375 25/04/16,22:00:55,16,10,1, 11.9,1,1, 5.736, 10382.705, 402.365, 52941.432 25/04/16,22:00:55,17,10,1, 11.9,1,1, 5.736, 10382.736, 402.357, 52941.399 25/04/16,22:00:55,18,10,1, 11.9,1,1, 5.736, 10382.717, 402.359, 52941.447 25/04/16,22:00:55,19,10,1, 11.9,1,1, 5.736, 10382.724, 402.359, 52941.465 25/04/16,22:00:56,00,10,1, 12.0,1,1, 5.742, 10382.723, 402.359, 52941.465 25/04/16,22:00:56,01,10,1, 12.0,1,1, 5.742, 10382.726, 402.408, 52941.466 25/04/16,22:00:56,02,10,1, 12.0,1,1, 5.742, 10382.732, 402.416, 52941.525 25/04/16,22:00:56,03,10,1, 12.0,1,1, 5.742, 10382.765, 402.428, 52941.538 25/04/16,22:00:56,04,10,1, 12.0,1,1, 5.742, 10382.760, 402.426, 52941.540 25/04/16,22:00:56,05,10,1, 12.0,1,1, 5.742, 10382.776, 402.424, 52941.458 25/04/16,22:00:56,06,10,1, 12.0,1,1, 5.742, 10382.791, 402.447, 52941.454 25/04/16,22:00:56,07,10,1, 12.0,1,1, 5.742, 10382.768, 402.438, 52941.461 25/04/16,22:00:56,08,10,1, 12.0,1,1, 5.742, 10382.804, 402.449, 52941.506 25/04/16,22:00:56,09,10,1, 12.0,1,1, 5.742, 10382.792, 402.474, 52941.586 25/04/16,22:00:56,10,10,1, 12.0,1,1, 5.742, 10382.805, 402.493, 52941.593 25/04/16,22:00:56,11,10,1, 12.0,1,1, 5.742, 10382.822, 402.472, 52941.576 25/04/16,22:00:56,12,10,1, 12.0,1,1, 5.742, 10382.795, 402.485, 52941.512 25/04/16,22:00:56,13,10,1, 12.0,1,1, 5.742, 10382.827, 402.507, 52941.513 25/04/16,22:00:56,14,10,1, 12.0,1,1, 5.742, 10382.823, 402.533, 52941.607 25/04/16,22:00:56,15,10,1, 12.0,1,1, 5.742, 10382.824, 402.507, 52941.550 25/04/16,22:00:56,16,10,1, 12.0,1,1, 5.742, 10382.830, 402.529, 52941.646 25/04/16,22:00:56,17,10,1, 12.0,1,1, 5.742, 10382.846, 402.538, 52941.538 25/04/16,22:00:56,18,10,1, 12.0,1,1, 5.742, 10382.843, 402.546, 52941.600 25/04/16,22:00:56,19,10,1, 12.0,1,1, 5.742, 10382.872, 402.561, 52941.574 25/04/16,22:00:57,00,10,1, 11.9,1,1, 5.728, 10382.864, 402.561, 52941.574 25/04/16,22:00:57,01,10,1, 11.9,1,1, 5.728, 10382.875, 402.558, 52941.625 25/04/16,22:00:57,02,10,1, 11.9,1,1, 5.728, 10382.917, 402.551, 52941.665 25/04/16,22:00:57,03,10,1, 11.9,1,1, 5.728, 10382.919, 402.591, 52941.676 25/04/16,22:00:57,04,10,1, 11.9,1,1, 5.728, 10382.937, 402.590, 52941.761 25/04/16,22:00:57,05,10,1, 11.9,1,1, 5.728, 10382.933, 402.594, 52941.724 25/04/16,22:00:57,06,10,1, 11.9,1,1, 5.728, 10382.940, 402.615, 52941.800 25/04/16,22:00:57,07,10,1, 11.9,1,1, 5.728, 10382.946, 402.608, 52941.752 25/04/16,22:00:57,08,10,1, 11.9,1,1, 5.728, 10382.942, 402.628, 52941.840 25/04/16,22:00:57,09,10,1, 11.9,1,1, 5.728, 10382.933, 402.636, 52941.751 25/04/16,22:00:57,10,10,1, 11.9,1,1, 5.728, 10382.952, 402.644, 52941.716 25/04/16,22:00:57,11,10,1, 11.9,1,1, 5.728, 10382.955, 402.663, 52941.773 25/04/16,22:00:57,12,10,1, 11.9,1,1, 5.728, 10382.966, 402.656, 52941.798 25/04/16,22:00:57,13,10,1, 11.9,1,1, 5.728, 10382.996, 402.675, 52941.778 25/04/16,22:00:57,14,10,1, 11.9,1,1, 5.728, 10382.968, 402.690, 52941.837 25/04/16,22:00:57,15,10,1, 11.9,1,1, 5.728, 10382.973, 402.691, 52941.834 25/04/16,22:00:57,16,10,1, 11.9,1,1, 5.728, 10382.985, 402.697, 52941.881 25/04/16,22:00:57,17,10,1, 11.9,1,1, 5.728, 10383.026, 402.698, 52941.980 25/04/16,22:00:57,18,10,1, 11.9,1,1, 5.728, 10382.980, 402.710, 52941.788 25/04/16,22:00:57,19,10,1, 11.9,1,1, 5.728, 10382.981, 402.718, 52941.842 25/04/16,22:00:58,00,10,1, 11.9,1,1, 5.736, 10382.981, 402.718, 52941.842 25/04/16,22:00:58,01,10,1, 11.9,1,1, 5.736, 10382.999, 402.716, 52941.822 25/04/16,22:00:58,02,10,1, 11.9,1,1, 5.736, 10383.033, 402.720, 52941.862 25/04/16,22:00:58,03,10,1, 11.9,1,1, 5.736, 10383.043, 402.763, 52941.838 25/04/16,22:00:58,04,10,1, 11.9,1,1, 5.736, 10383.045, 402.753, 52941.881 25/04/16,22:00:58,05,10,1, 11.9,1,1, 5.736, 10383.047, 402.774, 52941.911 25/04/16,22:00:58,06,10,1, 11.9,1,1, 5.736, 10383.079, 402.754, 52941.901 25/04/16,22:00:58,07,10,1, 11.9,1,1, 5.736, 10383.080, 402.757, 52941.962 25/04/16,22:00:58,08,10,1, 11.9,1,1, 5.736, 10383.087, 402.766, 52941.889 25/04/16,22:00:58,09,10,1, 11.9,1,1, 5.736, 10383.112, 402.774, 52941.865 25/04/16,22:00:58,10,10,1, 11.9,1,1, 5.736, 10383.112, 402.782, 52941.957 25/04/16,22:00:58,11,10,1, 11.9,1,1, 5.736, 10383.123, 402.805, 52941.979 25/04/16,22:00:58,12,10,1, 11.9,1,1, 5.736, 10383.117, 402.818, 52941.915 25/04/16,22:00:58,13,10,1, 11.9,1,1, 5.736, 10383.150, 402.806, 52942.023 25/04/16,22:00:58,14,10,1, 11.9,1,1, 5.736, 10383.126, 402.815, 52941.946 25/04/16,22:00:58,15,10,1, 11.9,1,1, 5.736, 10383.132, 402.824, 52941.956 25/04/16,22:00:58,16,10,1, 11.9,1,1, 5.736, 10383.139, 402.837, 52941.993 25/04/16,22:00:58,17,10,1, 11.9,1,1, 5.736, 10383.140, 402.813, 52942.014 25/04/16,22:00:58,18,10,1, 11.9,1,1, 5.736, 10383.163, 402.843, 52941.978 25/04/16,22:00:58,19,10,1, 11.9,1,1, 5.736, 10383.150, 402.855, 52942.032 25/04/16,22:00:59,00,10,1, 11.9,1,1, 5.736, 10383.148, 402.855, 52942.032 25/04/16,22:00:59,01,10,1, 11.9,1,1, 5.736, 10383.180, 402.866, 52942.016 25/04/16,22:00:59,02,10,1, 11.9,1,1, 5.736, 10383.187, 402.867, 52941.955 25/04/16,22:00:59,03,10,1, 11.9,1,1, 5.736, 10383.170, 402.860, 52942.013 25/04/16,22:00:59,04,10,1, 11.9,1,1, 5.736, 10383.198, 402.892, 52942.009 25/04/16,22:00:59,05,10,1, 11.9,1,1, 5.736, 10383.214, 402.885, 52942.069 25/04/16,22:00:59,06,10,1, 11.9,1,1, 5.736, 10383.213, 402.891, 52942.071 25/04/16,22:00:59,07,10,1, 11.9,1,1, 5.736, 10383.220, 402.907, 52942.024 25/04/16,22:00:59,08,10,1, 11.9,1,1, 5.736, 10383.217, 402.905, 52942.004 25/04/16,22:00:59,09,10,1, 11.9,1,1, 5.736, 10383.241, 402.935, 52942.123 25/04/16,22:00:59,10,10,1, 11.9,1,1, 5.736, 10383.249, 402.941, 52942.132 25/04/16,22:00:59,11,10,1, 11.9,1,1, 5.736, 10383.234, 402.936, 52941.989 25/04/16,22:00:59,12,10,1, 11.9,1,1, 5.736, 10383.257, 402.949, 52942.025 25/04/16,22:00:59,13,10,1, 11.9,1,1, 5.736, 10383.257, 402.985, 52942.115 25/04/16,22:00:59,14,10,1, 11.9,1,1, 5.736, 10383.273, 403.003, 52942.101 25/04/16,22:00:59,15,10,1, 11.9,1,1, 5.736, 10383.282, 403.004, 52942.143 25/04/16,22:00:59,16,10,1, 11.9,1,1, 5.736, 10383.279, 403.002, 52942.116 25/04/16,22:00:59,17,10,1, 11.9,1,1, 5.736, 10383.247, 403.035, 52942.221 25/04/16,22:00:59,18,10,1, 11.9,1,1, 5.736, 10383.316, 403.007, 52942.046 25/04/16,22:00:59,19,10,1, 11.9,1,1, 5.736, 10383.326, 403.037, 52942.077 25/04/16,22:01:00,00,10,1, 11.8,1,1, 5.735, 10383.323, 403.037, 52942.077 25/04/16,22:01:00,01,10,1, 11.8,1,1, 5.735, 10383.290, 403.047, 52942.127 25/04/16,22:01:00,02,10,1, 11.8,1,1, 5.735, 10383.316, 403.044, 52942.057 25/04/16,22:01:00,03,10,1, 11.8,1,1, 5.735, 10383.315, 403.033, 52942.029 25/04/16,22:01:00,04,10,1, 11.8,1,1, 5.735, 10383.317, 403.093, 52942.084 25/04/16,22:01:00,05,10,1, 11.8,1,1, 5.735, 10383.349, 403.066, 52942.077 25/04/16,22:01:00,06,10,1, 11.8,1,1, 5.735, 10383.352, 403.078, 52942.112 25/04/16,22:01:00,07,10,1, 11.8,1,1, 5.735, 10383.354, 403.094, 52942.094 25/04/16,22:01:00,08,10,1, 11.8,1,1, 5.735, 10383.379, 403.077, 52941.969 25/04/16,22:01:00,09,10,1, 11.8,1,1, 5.735, 10383.375, 403.097, 52942.121 25/04/16,22:01:00,10,10,1, 11.8,1,1, 5.735, 10383.385, 403.097, 52942.016 25/04/16,22:01:00,11,10,1, 11.8,1,1, 5.735, 10383.375, 403.136, 52942.084 25/04/16,22:01:00,12,10,1, 11.8,1,1, 5.735, 10383.406, 403.122, 52942.009 25/04/16,22:01:00,13,10,1, 11.8,1,1, 5.735, 10383.422, 403.137, 52942.007 25/04/16,22:01:00,14,10,1, 11.8,1,1, 5.735, 10383.440, 403.118, 52942.033 25/04/16,22:01:00,15,10,1, 11.8,1,1, 5.735, 10383.423, 403.162, 52942.103 25/04/16,22:01:00,16,10,1, 11.8,1,1, 5.735, 10383.436, 403.166, 52942.124 25/04/16,22:01:00,17,10,1, 11.8,1,1, 5.735, 10383.450, 403.188, 52942.123 25/04/16,22:01:00,18,10,1, 11.8,1,1, 5.735, 10383.445, 403.195, 52942.143 25/04/16,22:01:00,19,10,1, 11.8,1,1, 5.735, 10383.462, 403.191, 52942.100 25/04/16,22:01:01,00,10,1, 11.9,1,1, 5.730, 10383.457, 403.191, 52942.100 25/04/16,22:01:01,01,10,1, 11.9,1,1, 5.730, 10383.483, 403.214, 52942.189 25/04/16,22:01:01,02,10,1, 11.9,1,1, 5.730, 10383.476, 403.234, 52942.186 25/04/16,22:01:01,03,10,1, 11.9,1,1, 5.730, 10383.478, 403.229, 52942.176 25/04/16,22:01:01,04,10,1, 11.9,1,1, 5.730, 10383.493, 403.244, 52942.212 25/04/16,22:01:01,05,10,1, 11.9,1,1, 5.730, 10383.507, 403.268, 52942.173 25/04/16,22:01:01,06,10,1, 11.9,1,1, 5.730, 10383.497, 403.260, 52942.181 25/04/16,22:01:01,07,10,1, 11.9,1,1, 5.730, 10383.518, 403.272, 52942.204 25/04/16,22:01:01,08,10,1, 11.9,1,1, 5.730, 10383.521, 403.279, 52942.182 25/04/16,22:01:01,09,10,1, 11.9,1,1, 5.730, 10383.541, 403.277, 52942.219 25/04/16,22:01:01,10,10,1, 11.9,1,1, 5.730, 10383.534, 403.294, 52942.196 25/04/16,22:01:01,11,10,1, 11.9,1,1, 5.730, 10383.540, 403.325, 52942.200 25/04/16,22:01:01,12,10,1, 11.9,1,1, 5.730, 10383.568, 403.356, 52942.164 25/04/16,22:01:01,13,10,1, 11.9,1,1, 5.730, 10383.551, 403.323, 52942.247 25/04/16,22:01:01,14,10,1, 11.9,1,1, 5.730, 10383.546, 403.330, 52942.263 25/04/16,22:01:01,15,10,1, 11.9,1,1, 5.730, 10383.565, 403.365, 52942.225 25/04/16,22:01:01,16,10,1, 11.9,1,1, 5.730, 10383.576, 403.352, 52942.190 25/04/16,22:01:01,17,10,1, 11.9,1,1, 5.730, 10383.582, 403.360, 52942.256 25/04/16,22:01:01,18,10,1, 11.9,1,1, 5.730, 10383.611, 403.378, 52942.247 25/04/16,22:01:01,19,10,1, 11.9,1,1, 5.730, 10383.617, 403.404, 52942.283 25/04/16,22:01:02,00,10,1, 11.9,1,1, 5.735, 10383.615, 403.404, 52942.283 25/04/16,22:01:02,01,10,1, 11.9,1,1, 5.735, 10383.606, 403.398, 52942.300 25/04/16,22:01:02,02,10,1, 11.9,1,1, 5.735, 10383.634, 403.413, 52942.259 25/04/16,22:01:02,03,10,1, 11.9,1,1, 5.735, 10383.623, 403.424, 52942.272 25/04/16,22:01:02,04,10,1, 11.9,1,1, 5.735, 10383.638, 403.428, 52942.257 25/04/16,22:01:02,05,10,1, 11.9,1,1, 5.735, 10383.656, 403.447, 52942.285 25/04/16,22:01:02,06,10,1, 11.9,1,1, 5.735, 10383.650, 403.471, 52942.360 25/04/16,22:01:02,07,10,1, 11.9,1,1, 5.735, 10383.656, 403.484, 52942.277 25/04/16,22:01:02,08,10,1, 11.9,1,1, 5.735, 10383.652, 403.487, 52942.330 25/04/16,22:01:02,09,10,1, 11.9,1,1, 5.735, 10383.677, 403.498, 52942.308 25/04/16,22:01:02,10,10,1, 11.9,1,1, 5.735, 10383.695, 403.500, 52942.328 25/04/16,22:01:02,11,10,1, 11.9,1,1, 5.735, 10383.671, 403.520, 52942.400 25/04/16,22:01:02,12,10,1, 11.9,1,1, 5.735, 10383.706, 403.531, 52942.368 25/04/16,22:01:02,13,10,1, 11.9,1,1, 5.735, 10383.705, 403.520, 52942.414 25/04/16,22:01:02,14,10,1, 11.9,1,1, 5.735, 10383.712, 403.556, 52942.379 25/04/16,22:01:02,15,10,1, 11.9,1,1, 5.735, 10383.708, 403.548, 52942.330 25/04/16,22:01:02,16,10,1, 11.9,1,1, 5.735, 10383.753, 403.571, 52942.446 25/04/16,22:01:02,17,10,1, 11.9,1,1, 5.735, 10383.725, 403.578, 52942.407 25/04/16,22:01:02,18,10,1, 11.9,1,1, 5.735, 10383.761, 403.586, 52942.426 25/04/16,22:01:02,19,10,1, 11.9,1,1, 5.735, 10383.756, 403.588, 52942.445 25/04/16,22:01:03,00,10,1, 11.9,1,1, 5.738, 10383.749, 403.588, 52942.445 25/04/16,22:01:03,01,10,1, 11.9,1,1, 5.738, 10383.792, 403.611, 52942.401 25/04/16,22:01:03,02,10,1, 11.9,1,1, 5.738, 10383.806, 403.622, 52942.443 25/04/16,22:01:03,03,10,1, 11.9,1,1, 5.738, 10383.824, 403.635, 52942.427 25/04/16,22:01:03,04,10,1, 11.9,1,1, 5.738, 10383.807, 403.645, 52942.517 25/04/16,22:01:03,05,10,1, 11.9,1,1, 5.738, 10383.823, 403.644, 52942.547 25/04/16,22:01:03,06,10,1, 11.9,1,1, 5.738, 10383.818, 403.654, 52942.521 25/04/16,22:01:03,07,10,1, 11.9,1,1, 5.738, 10383.827, 403.670, 52942.459 25/04/16,22:01:03,08,10,1, 11.9,1,1, 5.738, 10383.842, 403.690, 52942.461 25/04/16,22:01:03,09,10,1, 11.9,1,1, 5.738, 10383.848, 403.673, 52942.454 25/04/16,22:01:03,10,10,1, 11.9,1,1, 5.738, 10383.871, 403.683, 52942.528 25/04/16,22:01:03,11,10,1, 11.9,1,1, 5.738, 10383.826, 403.703, 52942.496 25/04/16,22:01:03,12,10,1, 11.9,1,1, 5.738, 10383.863, 403.677, 52942.445 25/04/16,22:01:03,13,10,1, 11.9,1,1, 5.738, 10383.873, 403.704, 52942.406 25/04/16,22:01:03,14,10,1, 11.9,1,1, 5.738, 10383.877, 403.711, 52942.449 25/04/16,22:01:03,15,10,1, 11.9,1,1, 5.738, 10383.897, 403.738, 52942.334 25/04/16,22:01:03,16,10,1, 11.9,1,1, 5.738, 10383.890, 403.739, 52942.461 25/04/16,22:01:03,17,10,1, 11.9,1,1, 5.738, 10383.886, 403.734, 52942.511 25/04/16,22:01:03,18,10,1, 11.9,1,1, 5.738, 10383.907, 403.759, 52942.541 25/04/16,22:01:03,19,10,1, 11.9,1,1, 5.738, 10383.911, 403.765, 52942.528 25/04/16,22:01:04,00,10,1, 12.0,1,1, 5.735, 10383.908, 403.765, 52942.528 25/04/16,22:01:04,01,10,1, 12.0,1,1, 5.735, 10383.951, 403.780, 52942.479 25/04/16,22:01:04,02,10,1, 12.0,1,1, 5.735, 10383.949, 403.763, 52942.503 25/04/16,22:01:04,03,10,1, 12.0,1,1, 5.735, 10383.945, 403.817, 52942.606 25/04/16,22:01:04,04,10,1, 12.0,1,1, 5.735, 10383.960, 403.809, 52942.533 25/04/16,22:01:04,05,10,1, 12.0,1,1, 5.735, 10383.948, 403.821, 52942.622 25/04/16,22:01:04,06,10,1, 12.0,1,1, 5.735, 10384.004, 403.818, 52942.555 25/04/16,22:01:04,07,10,1, 12.0,1,1, 5.735, 10384.012, 403.823, 52942.515 25/04/16,22:01:04,08,10,1, 12.0,1,1, 5.735, 10383.999, 403.807, 52942.544 25/04/16,22:01:04,09,10,1, 12.0,1,1, 5.735, 10384.021, 403.845, 52942.579 25/04/16,22:01:04,10,10,1, 12.0,1,1, 5.735, 10383.993, 403.844, 52942.577 25/04/16,22:01:04,11,10,1, 12.0,1,1, 5.735, 10384.031, 403.865, 52942.580 25/04/16,22:01:04,12,10,1, 12.0,1,1, 5.735, 10384.041, 403.885, 52942.612 25/04/16,22:01:04,13,10,1, 12.0,1,1, 5.735, 10384.046, 403.851, 52942.564 25/04/16,22:01:04,14,10,1, 12.0,1,1, 5.735, 10384.058, 403.872, 52942.563 25/04/16,22:01:04,15,10,1, 12.0,1,1, 5.735, 10384.071, 403.878, 52942.570 25/04/16,22:01:04,16,10,1, 12.0,1,1, 5.735, 10384.062, 403.908, 52942.577 25/04/16,22:01:04,17,10,1, 12.0,1,1, 5.735, 10384.071, 403.903, 52942.637 25/04/16,22:01:04,18,10,1, 12.0,1,1, 5.735, 10384.112, 403.908, 52942.612 25/04/16,22:01:04,19,10,1, 12.0,1,1, 5.735, 10384.105, 403.923, 52942.556 25/04/16,22:01:05,00,10,1, 11.9,1,1, 5.727, 10384.099, 403.923, 52942.556 25/04/16,22:01:05,01,10,1, 11.9,1,1, 5.727, 10384.126, 403.926, 52942.581 25/04/16,22:01:05,02,10,1, 11.9,1,1, 5.727, 10384.145, 403.917, 52942.563 25/04/16,22:01:05,03,10,1, 11.9,1,1, 5.727, 10384.141, 403.934, 52942.616 25/04/16,22:01:05,04,10,1, 11.9,1,1, 5.727, 10384.150, 403.963, 52942.639 25/04/16,22:01:05,05,10,1, 11.9,1,1, 5.727, 10384.145, 403.960, 52942.575 25/04/16,22:01:05,06,10,1, 11.9,1,1, 5.727, 10384.172, 403.977, 52942.534 25/04/16,22:01:05,07,10,1, 11.9,1,1, 5.727, 10384.157, 404.001, 52942.666 25/04/16,22:01:05,08,10,1, 11.9,1,1, 5.727, 10384.191, 403.985, 52942.593 25/04/16,22:01:05,09,10,1, 11.9,1,1, 5.727, 10384.193, 403.998, 52942.568 25/04/16,22:01:05,10,10,1, 11.9,1,1, 5.727, 10384.206, 403.985, 52942.631 25/04/16,22:01:05,11,10,1, 11.9,1,1, 5.727, 10384.189, 404.010, 52942.681 25/04/16,22:01:05,12,10,1, 11.9,1,1, 5.727, 10384.209, 404.026, 52942.682 25/04/16,22:01:05,13,10,1, 11.9,1,1, 5.727, 10384.237, 404.012, 52942.619 25/04/16,22:01:05,14,10,1, 11.9,1,1, 5.727, 10384.230, 404.020, 52942.609 25/04/16,22:01:05,15,10,1, 11.9,1,1, 5.727, 10384.250, 404.033, 52942.680 25/04/16,22:01:05,16,10,1, 11.9,1,1, 5.727, 10384.250, 404.055, 52942.724 25/04/16,22:01:05,17,10,1, 11.9,1,1, 5.727, 10384.266, 404.074, 52942.664 25/04/16,22:01:05,18,10,1, 11.9,1,1, 5.727, 10384.259, 404.070, 52942.730 25/04/16,22:01:05,19,10,1, 11.9,1,1, 5.727, 10384.287, 404.086, 52942.618 25/04/16,22:01:06,00,10,1, 11.9,1,1, 5.738, 10384.283, 404.086, 52942.618 25/04/16,22:01:06,01,10,1, 11.9,1,1, 5.738, 10384.305, 404.094, 52942.755 25/04/16,22:01:06,02,10,1, 11.9,1,1, 5.738, 10384.314, 404.131, 52942.689 25/04/16,22:01:06,03,10,1, 11.9,1,1, 5.738, 10384.329, 404.107, 52942.711 25/04/16,22:01:06,04,10,1, 11.9,1,1, 5.738, 10384.332, 404.127, 52942.651 25/04/16,22:01:06,05,10,1, 11.9,1,1, 5.738, 10384.353, 404.123, 52942.706 25/04/16,22:01:06,06,10,1, 11.9,1,1, 5.738, 10384.370, 404.120, 52942.738 25/04/16,22:01:06,07,10,1, 11.9,1,1, 5.738, 10384.400, 404.128, 52942.702 25/04/16,22:01:06,08,10,1, 11.9,1,1, 5.738, 10384.398, 404.165, 52942.742 25/04/16,22:01:06,09,10,1, 11.9,1,1, 5.738, 10384.404, 404.179, 52942.728 25/04/16,22:01:06,10,10,1, 11.9,1,1, 5.738, 10384.420, 404.179, 52942.744 25/04/16,22:01:06,11,10,1, 11.9,1,1, 5.738, 10384.425, 404.172, 52942.739 25/04/16,22:01:06,12,10,1, 11.9,1,1, 5.738, 10384.468, 404.180, 52942.747 25/04/16,22:01:06,13,10,1, 11.9,1,1, 5.738, 10384.436, 404.211, 52942.748 25/04/16,22:01:06,14,10,1, 11.9,1,1, 5.738, 10384.473, 404.198, 52942.746 25/04/16,22:01:06,15,10,1, 11.9,1,1, 5.738, 10384.474, 404.229, 52942.772 25/04/16,22:01:06,16,10,1, 11.9,1,1, 5.738, 10384.487, 404.223, 52942.704 25/04/16,22:01:06,17,10,1, 11.9,1,1, 5.738, 10384.508, 404.233, 52942.715 25/04/16,22:01:06,18,10,1, 11.9,1,1, 5.738, 10384.528, 404.236, 52942.731 25/04/16,22:01:06,19,10,1, 11.9,1,1, 5.738, 10384.522, 404.247, 52942.823 25/04/16,22:01:07,00,10,1, 11.9,1,1, 5.736, 10384.517, 404.247, 52942.823 25/04/16,22:01:07,01,10,1, 11.9,1,1, 5.736, 10384.574, 404.272, 52942.789 25/04/16,22:01:07,02,10,1, 11.9,1,1, 5.736, 10384.549, 404.267, 52942.752 25/04/16,22:01:07,03,10,1, 11.9,1,1, 5.736, 10384.569, 404.272, 52942.789 25/04/16,22:01:07,04,10,1, 11.9,1,1, 5.736, 10384.603, 404.291, 52942.820 25/04/16,22:01:07,05,10,1, 11.9,1,1, 5.736, 10384.598, 404.289, 52942.808 25/04/16,22:01:07,06,10,1, 11.9,1,1, 5.736, 10384.615, 404.301, 52942.801 25/04/16,22:01:07,07,10,1, 11.9,1,1, 5.736, 10384.627, 404.308, 52942.817 25/04/16,22:01:07,08,10,1, 11.9,1,1, 5.736, 10384.618, 404.327, 52942.831 25/04/16,22:01:07,09,10,1, 11.9,1,1, 5.736, 10384.646, 404.321, 52942.817 25/04/16,22:01:07,10,10,1, 11.9,1,1, 5.736, 10384.649, 404.322, 52942.887 25/04/16,22:01:07,11,10,1, 11.9,1,1, 5.736, 10384.664, 404.356, 52942.871 25/04/16,22:01:07,12,10,1, 11.9,1,1, 5.736, 10384.682, 404.352, 52942.801 25/04/16,22:01:07,13,10,1, 11.9,1,1, 5.736, 10384.687, 404.368, 52942.856 25/04/16,22:01:07,14,10,1, 11.9,1,1, 5.736, 10384.728, 404.357, 52942.874 25/04/16,22:01:07,15,10,1, 11.9,1,1, 5.736, 10384.726, 404.381, 52942.795 25/04/16,22:01:07,16,10,1, 11.9,1,1, 5.736, 10384.730, 404.357, 52942.803 25/04/16,22:01:07,17,10,1, 11.9,1,1, 5.736, 10384.749, 404.387, 52942.870 25/04/16,22:01:07,18,10,1, 11.9,1,1, 5.736, 10384.768, 404.410, 52942.776 25/04/16,22:01:07,19,10,1, 11.9,1,1, 5.736, 10384.743, 404.431, 52942.960 25/04/16,22:01:08,00,09,1, 11.9,1,1, 5.735, 10384.742, 404.431, 52942.960 25/04/16,22:01:08,01,09,1, 11.9,1,1, 5.735, 10384.776, 404.437, 52942.883 25/04/16,22:01:08,02,09,1, 11.9,1,1, 5.735, 10384.802, 404.434, 52942.876 25/04/16,22:01:08,03,09,1, 11.9,1,1, 5.735, 10384.851, 404.462, 52942.899 25/04/16,22:01:08,04,09,1, 11.9,1,1, 5.735, 10384.843, 404.484, 52942.898 25/04/16,22:01:08,05,09,1, 11.9,1,1, 5.735, 10384.842, 404.468, 52942.865 25/04/16,22:01:08,06,09,1, 11.9,1,1, 5.735, 10384.876, 404.483, 52942.966 25/04/16,22:01:08,07,09,1, 11.9,1,1, 5.735, 10384.857, 404.511, 52942.948 25/04/16,22:01:08,08,09,1, 11.9,1,1, 5.735, 10384.880, 404.506, 52943.005 25/04/16,22:01:08,09,09,1, 11.9,1,1, 5.735, 10384.889, 404.508, 52942.992 25/04/16,22:01:08,10,09,1, 11.9,1,1, 5.735, 10384.899, 404.531, 52942.943 25/04/16,22:01:08,11,09,1, 11.9,1,1, 5.735, 10384.914, 404.525, 52942.938 25/04/16,22:01:08,12,09,1, 11.9,1,1, 5.735, 10384.930, 404.541, 52942.995 25/04/16,22:01:08,13,09,1, 11.9,1,1, 5.735, 10384.942, 404.554, 52942.903 25/04/16,22:01:08,14,09,1, 11.9,1,1, 5.735, 10384.959, 404.566, 52942.984 25/04/16,22:01:08,15,09,1, 11.9,1,1, 5.735, 10384.975, 404.562, 52942.962 25/04/16,22:01:08,16,09,1, 11.9,1,1, 5.735, 10384.984, 404.554, 52942.993 25/04/16,22:01:08,17,09,1, 11.9,1,1, 5.735, 10384.991, 404.580, 52942.975 25/04/16,22:01:08,18,09,1, 11.9,1,1, 5.735, 10385.030, 404.563, 52943.020 25/04/16,22:01:08,19,09,1, 11.9,1,1, 5.735, 10385.001, 404.607, 52942.965 25/04/16,22:01:09,00,09,1, 11.9,1,1, 5.732, 10384.992, 404.607, 52942.965 25/04/16,22:01:09,01,09,1, 11.9,1,1, 5.732, 10385.061, 404.628, 52943.016 25/04/16,22:01:09,02,09,1, 11.9,1,1, 5.732, 10385.053, 404.649, 52943.023 25/04/16,22:01:09,03,09,1, 11.9,1,1, 5.732, 10385.076, 404.628, 52943.046 25/04/16,22:01:09,04,09,1, 11.9,1,1, 5.732, 10385.091, 404.663, 52942.972 25/04/16,22:01:09,05,09,1, 11.9,1,1, 5.732, 10385.089, 404.667, 52943.120 25/04/16,22:01:09,06,09,1, 11.9,1,1, 5.732, 10385.119, 404.680, 52943.078 25/04/16,22:01:09,07,09,1, 11.9,1,1, 5.732, 10385.133, 404.688, 52943.062 25/04/16,22:01:09,08,09,1, 11.9,1,1, 5.732, 10385.129, 404.672, 52943.083 25/04/16,22:01:09,09,09,1, 11.9,1,1, 5.732, 10385.143, 404.692, 52943.057 25/04/16,22:01:09,10,09,1, 11.9,1,1, 5.732, 10385.134, 404.700, 52943.030 25/04/16,22:01:09,11,09,1, 11.9,1,1, 5.732, 10385.144, 404.697, 52943.083 25/04/16,22:01:09,12,09,1, 11.9,1,1, 5.732, 10385.149, 404.720, 52943.110 25/04/16,22:01:09,13,09,1, 11.9,1,1, 5.732, 10385.165, 404.713, 52943.137 25/04/16,22:01:09,14,09,1, 11.9,1,1, 5.732, 10385.174, 404.724, 52943.150 25/04/16,22:01:09,15,09,1, 11.9,1,1, 5.732, 10385.216, 404.740, 52943.125 25/04/16,22:01:09,16,09,1, 11.9,1,1, 5.732, 10385.224, 404.744, 52943.057 25/04/16,22:01:09,17,09,1, 11.9,1,1, 5.732, 10385.236, 404.745, 52943.043 25/04/16,22:01:09,18,09,1, 11.9,1,1, 5.732, 10385.240, 404.756, 52943.120 25/04/16,22:01:09,19,09,1, 11.9,1,1, 5.732, 10385.247, 404.773, 52943.093 25/04/16,22:01:10,00,09,1, 11.9,1,1, 5.732, 10385.243, 404.773, 52943.093 25/04/16,22:01:10,01,09,1, 11.9,1,1, 5.732, 10385.270, 404.790, 52943.107 25/04/16,22:01:10,02,09,1, 11.9,1,1, 5.732, 10385.292, 404.788, 52943.063 25/04/16,22:01:10,03,09,1, 11.9,1,1, 5.732, 10385.307, 404.803, 52943.124 25/04/16,22:01:10,04,09,1, 11.9,1,1, 5.732, 10385.301, 404.786, 52943.143 25/04/16,22:01:10,05,09,1, 11.9,1,1, 5.732, 10385.312, 404.802, 52943.080 25/04/16,22:01:10,06,09,1, 11.9,1,1, 5.732, 10385.293, 404.834, 52943.151 25/04/16,22:01:10,07,09,1, 11.9,1,1, 5.732, 10385.350, 404.818, 52943.091 25/04/16,22:01:10,08,09,1, 11.9,1,1, 5.732, 10385.353, 404.822, 52943.120 25/04/16,22:01:10,09,09,1, 11.9,1,1, 5.732, 10385.354, 404.838, 52943.105 25/04/16,22:01:10,10,09,1, 11.9,1,1, 5.732, 10385.351, 404.864, 52943.186 25/04/16,22:01:10,11,09,1, 11.9,1,1, 5.732, 10385.395, 404.876, 52943.116 25/04/16,22:01:10,12,09,1, 11.9,1,1, 5.732, 10385.404, 404.881, 52943.073 25/04/16,22:01:10,13,09,1, 11.9,1,1, 5.732, 10385.405, 404.862, 52943.188 25/04/16,22:01:10,14,09,1, 11.9,1,1, 5.732, 10385.424, 404.889, 52943.171 25/04/16,22:01:10,15,09,1, 11.9,1,1, 5.732, 10385.413, 404.905, 52943.170 25/04/16,22:01:10,16,09,1, 11.9,1,1, 5.732, 10385.439, 404.895, 52943.143 25/04/16,22:01:10,17,09,1, 11.9,1,1, 5.732, 10385.474, 404.883, 52943.140 25/04/16,22:01:10,18,09,1, 11.9,1,1, 5.732, 10385.510, 404.900, 52943.222 25/04/16,22:01:10,19,09,1, 11.9,1,1, 5.732, 10385.479, 404.898, 52943.170 25/04/16,22:01:11,00,09,1, 11.9,1,1, 5.733, 10385.476, 404.898, 52943.170 25/04/16,22:01:11,01,09,1, 11.9,1,1, 5.733, 10385.528, 404.918, 52943.124 25/04/16,22:01:11,02,09,1, 11.9,1,1, 5.733, 10385.535, 404.924, 52943.117 25/04/16,22:01:11,03,09,1, 11.9,1,1, 5.733, 10385.560, 404.929, 52943.139 25/04/16,22:01:11,04,09,1, 11.9,1,1, 5.733, 10385.545, 404.911, 52943.128 25/04/16,22:01:11,05,09,1, 11.9,1,1, 5.733, 10385.547, 404.942, 52943.161 25/04/16,22:01:11,06,09,1, 11.9,1,1, 5.733, 10385.592, 404.948, 52943.181 25/04/16,22:01:11,07,09,1, 11.9,1,1, 5.733, 10385.600, 404.950, 52943.118 25/04/16,22:01:11,08,09,1, 11.9,1,1, 5.733, 10385.618, 404.975, 52943.225 25/04/16,22:01:11,09,09,1, 11.9,1,1, 5.733, 10385.610, 404.962, 52943.200 25/04/16,22:01:11,10,09,1, 11.9,1,1, 5.733, 10385.643, 404.967, 52943.170 25/04/16,22:01:11,11,09,1, 11.9,1,1, 5.733, 10385.632, 404.980, 52943.213 25/04/16,22:01:11,12,09,1, 11.9,1,1, 5.733, 10385.660, 405.015, 52943.145 25/04/16,22:01:11,13,09,1, 11.9,1,1, 5.733, 10385.671, 405.002, 52943.171 25/04/16,22:01:11,14,09,1, 11.9,1,1, 5.733, 10385.680, 404.981, 52943.199 25/04/16,22:01:11,15,09,1, 11.9,1,1, 5.733, 10385.703, 405.011, 52943.161 25/04/16,22:01:11,16,09,1, 11.9,1,1, 5.733, 10385.723, 405.037, 52943.163 25/04/16,22:01:11,17,09,1, 11.9,1,1, 5.733, 10385.710, 405.036, 52943.261 25/04/16,22:01:11,18,09,1, 11.9,1,1, 5.733, 10385.729, 405.031, 52943.164 25/04/16,22:01:11,19,09,1, 11.9,1,1, 5.733, 10385.740, 405.069, 52943.213 25/04/16,22:01:12,00,09,1, 11.9,1,1, 5.738, 10385.735, 405.069, 52943.213 25/04/16,22:01:12,01,09,1, 11.9,1,1, 5.738, 10385.777, 405.046, 52943.174 25/04/16,22:01:12,02,09,1, 11.9,1,1, 5.738, 10385.758, 405.081, 52943.246 25/04/16,22:01:12,03,09,1, 11.9,1,1, 5.738, 10385.790, 405.067, 52943.207 25/04/16,22:01:12,04,09,1, 11.9,1,1, 5.738, 10385.794, 405.074, 52943.150 25/04/16,22:01:12,05,09,1, 11.9,1,1, 5.738, 10385.855, 405.079, 52943.141 25/04/16,22:01:12,06,09,1, 11.9,1,1, 5.738, 10385.795, 405.117, 52943.320 25/04/16,22:01:12,07,09,1, 11.9,1,1, 5.738, 10385.825, 405.115, 52943.278 25/04/16,22:01:12,08,09,1, 11.9,1,1, 5.738, 10385.879, 405.105, 52943.248 25/04/16,22:01:12,09,09,1, 11.9,1,1, 5.738, 10385.849, 405.098, 52943.262 25/04/16,22:01:12,10,09,1, 11.9,1,1, 5.738, 10385.876, 405.109, 52943.285 25/04/16,22:01:12,11,09,1, 11.9,1,1, 5.738, 10385.888, 405.104, 52943.313 25/04/16,22:01:12,12,09,1, 11.9,1,1, 5.738, 10385.925, 405.109, 52943.086 25/04/16,22:01:12,13,09,1, 11.9,1,1, 5.738, 10385.918, 405.122, 52943.190 25/04/16,22:01:12,14,09,1, 11.9,1,1, 5.738, 10385.935, 405.131, 52943.255 25/04/16,22:01:12,15,09,1, 11.9,1,1, 5.738, 10385.960, 405.148, 52943.272 25/04/16,22:01:12,16,09,1, 11.9,1,1, 5.738, 10385.960, 405.142, 52943.270 25/04/16,22:01:12,17,09,1, 11.9,1,1, 5.738, 10385.966, 405.139, 52943.360 25/04/16,22:01:12,18,09,1, 11.9,1,1, 5.738, 10385.975, 405.159, 52943.276 25/04/16,22:01:12,19,09,1, 11.9,1,1, 5.738, 10385.983, 405.168, 52943.254 25/04/16,22:01:13,00,09,1, 11.9,1,1, 5.734, 10385.977, 405.168, 52943.254 25/04/16,22:01:13,01,09,1, 11.9,1,1, 5.734, 10385.986, 405.188, 52943.334 25/04/16,22:01:13,02,09,1, 11.9,1,1, 5.734, 10386.005, 405.198, 52943.339 25/04/16,22:01:13,03,09,1, 11.9,1,1, 5.734, 10386.018, 405.193, 52943.368 25/04/16,22:01:13,04,09,1, 11.9,1,1, 5.734, 10386.065, 405.196, 52943.296 25/04/16,22:01:13,05,09,1, 11.9,1,1, 5.734, 10386.076, 405.185, 52943.255 25/04/16,22:01:13,06,09,1, 11.9,1,1, 5.734, 10386.063, 405.209, 52943.279 25/04/16,22:01:13,07,09,1, 11.9,1,1, 5.734, 10386.076, 405.218, 52943.362 25/04/16,22:01:13,08,09,1, 11.9,1,1, 5.734, 10386.084, 405.225, 52943.316 25/04/16,22:01:13,09,09,1, 11.9,1,1, 5.734, 10386.111, 405.244, 52943.373 25/04/16,22:01:13,10,09,1, 11.9,1,1, 5.734, 10386.125, 405.244, 52943.342 25/04/16,22:01:13,11,09,1, 11.9,1,1, 5.734, 10386.122, 405.260, 52943.363 25/04/16,22:01:13,12,09,1, 11.9,1,1, 5.734, 10386.168, 405.278, 52943.381 25/04/16,22:01:13,13,09,1, 11.9,1,1, 5.734, 10386.176, 405.265, 52943.329 25/04/16,22:01:13,14,09,1, 11.9,1,1, 5.734, 10386.171, 405.277, 52943.410 25/04/16,22:01:13,15,09,1, 11.9,1,1, 5.734, 10386.199, 405.263, 52943.365 25/04/16,22:01:13,16,09,1, 11.9,1,1, 5.734, 10386.201, 405.291, 52943.300 25/04/16,22:01:13,17,09,1, 11.9,1,1, 5.734, 10386.250, 405.300, 52943.375 25/04/16,22:01:13,18,09,1, 11.9,1,1, 5.734, 10386.238, 405.318, 52943.334 25/04/16,22:01:13,19,09,1, 11.9,1,1, 5.734, 10386.248, 405.330, 52943.376 25/04/16,22:01:14,00,09,1, 12.0,1,1, 5.738, 10386.244, 405.330, 52943.376 25/04/16,22:01:14,01,09,1, 12.0,1,1, 5.738, 10386.265, 405.358, 52943.403 25/04/16,22:01:14,02,09,1, 12.0,1,1, 5.738, 10386.302, 405.356, 52943.386 25/04/16,22:01:14,03,09,1, 12.0,1,1, 5.738, 10386.296, 405.368, 52943.389 25/04/16,22:01:14,04,09,1, 12.0,1,1, 5.738, 10386.328, 405.365, 52943.330 25/04/16,22:01:14,05,09,1, 12.0,1,1, 5.738, 10386.320, 405.368, 52943.373 25/04/16,22:01:14,06,09,1, 12.0,1,1, 5.738, 10386.360, 405.385, 52943.426 25/04/16,22:01:14,07,09,1, 12.0,1,1, 5.738, 10386.350, 405.379, 52943.426 25/04/16,22:01:14,08,09,1, 12.0,1,1, 5.738, 10386.373, 405.407, 52943.404 25/04/16,22:01:14,09,09,1, 12.0,1,1, 5.738, 10386.394, 405.422, 52943.397 25/04/16,22:01:14,10,09,1, 12.0,1,1, 5.738, 10386.381, 405.414, 52943.393 25/04/16,22:01:14,11,09,1, 12.0,1,1, 5.738, 10386.421, 405.428, 52943.403 25/04/16,22:01:14,12,09,1, 12.0,1,1, 5.738, 10386.422, 405.424, 52943.379 25/04/16,22:01:14,13,09,1, 12.0,1,1, 5.738, 10386.441, 405.468, 52943.457 25/04/16,22:01:14,14,09,1, 12.0,1,1, 5.738, 10386.484, 405.468, 52943.434 25/04/16,22:01:14,15,09,1, 12.0,1,1, 5.738, 10386.495, 405.491, 52943.450 25/04/16,22:01:14,16,09,1, 12.0,1,1, 5.738, 10386.508, 405.479, 52943.398 25/04/16,22:01:14,17,09,1, 12.0,1,1, 5.738, 10386.512, 405.485, 52943.470 25/04/16,22:01:14,18,09,1, 12.0,1,1, 5.738, 10386.550, 405.490, 52943.474 25/04/16,22:01:14,19,09,1, 12.0,1,1, 5.738, 10386.549, 405.490, 52943.399 25/04/16,22:01:15,00,09,1, 11.9,1,1, 5.724, 10386.544, 405.490, 52943.399 25/04/16,22:01:15,01,09,1, 11.9,1,1, 5.724, 10386.584, 405.492, 52943.404 25/04/16,22:01:15,02,09,1, 11.9,1,1, 5.724, 10386.605, 405.492, 52943.408 25/04/16,22:01:15,03,09,1, 11.9,1,1, 5.724, 10386.611, 405.510, 52943.430 25/04/16,22:01:15,04,09,1, 11.9,1,1, 5.724, 10386.623, 405.533, 52943.492 25/04/16,22:01:15,05,09,1, 11.9,1,1, 5.724, 10386.626, 405.530, 52943.475 25/04/16,22:01:15,06,09,1, 11.9,1,1, 5.724, 10386.664, 405.571, 52943.515 25/04/16,22:01:15,07,09,1, 11.9,1,1, 5.724, 10386.683, 405.584, 52943.482 25/04/16,22:01:15,08,09,1, 11.9,1,1, 5.724, 10386.660, 405.572, 52943.440 25/04/16,22:01:15,09,09,1, 11.9,1,1, 5.724, 10386.718, 405.584, 52943.515 25/04/16,22:01:15,10,09,1, 11.9,1,1, 5.724, 10386.746, 405.583, 52943.507 25/04/16,22:01:15,11,09,1, 11.9,1,1, 5.724, 10386.740, 405.595, 52943.467 25/04/16,22:01:15,12,09,1, 11.9,1,1, 5.724, 10386.774, 405.591, 52943.485 25/04/16,22:01:15,13,09,1, 11.9,1,1, 5.724, 10386.762, 405.631, 52943.558 25/04/16,22:01:15,14,09,1, 11.9,1,1, 5.724, 10386.793, 405.628, 52943.482 25/04/16,22:01:15,15,09,1, 11.9,1,1, 5.724, 10386.791, 405.654, 52943.715 25/04/16,22:01:15,16,09,1, 11.9,1,1, 5.724, 10386.860, 405.649, 52943.579 25/04/16,22:01:15,17,09,1, 11.9,1,1, 5.724, 10386.859, 405.641, 52943.535 25/04/16,22:01:15,18,09,1, 11.9,1,1, 5.724, 10386.887, 405.671, 52943.566 25/04/16,22:01:15,19,09,1, 11.9,1,1, 5.724, 10386.889, 405.669, 52943.474 25/04/16,22:01:16,00,09,1, 11.8,1,1, 5.733, 10386.887, 405.669, 52943.474 25/04/16,22:01:16,01,09,1, 11.8,1,1, 5.733, 10386.922, 405.672, 52943.443 25/04/16,22:01:16,02,09,1, 11.8,1,1, 5.733, 10386.907, 405.679, 52943.488 25/04/16,22:01:16,03,09,1, 11.8,1,1, 5.733, 10386.933, 405.707, 52943.502 25/04/16,22:01:16,04,09,1, 11.8,1,1, 5.733, 10386.966, 405.707, 52943.498 25/04/16,22:01:16,05,09,1, 11.8,1,1, 5.733, 10386.992, 405.715, 52943.578 25/04/16,22:01:16,06,09,1, 11.8,1,1, 5.733, 10386.980, 405.708, 52943.505 25/04/16,22:01:16,07,09,1, 11.8,1,1, 5.733, 10387.000, 405.717, 52943.538 25/04/16,22:01:16,08,09,1, 11.8,1,1, 5.733, 10387.023, 405.728, 52943.474 25/04/16,22:01:16,09,09,1, 11.8,1,1, 5.733, 10387.044, 405.763, 52943.573 25/04/16,22:01:16,10,09,1, 11.8,1,1, 5.733, 10387.056, 405.736, 52943.537 25/04/16,22:01:16,11,09,1, 11.8,1,1, 5.733, 10387.071, 405.752, 52943.579 25/04/16,22:01:16,12,09,1, 11.8,1,1, 5.733, 10387.093, 405.746, 52943.586 25/04/16,22:01:16,13,09,1, 11.8,1,1, 5.733, 10387.091, 405.769, 52943.604 25/04/16,22:01:16,14,09,1, 11.8,1,1, 5.733, 10387.120, 405.792, 52943.594 25/04/16,22:01:16,15,09,1, 11.8,1,1, 5.733, 10387.135, 405.794, 52943.571 25/04/16,22:01:16,16,09,1, 11.8,1,1, 5.733, 10387.135, 405.809, 52943.566 25/04/16,22:01:16,17,09,1, 11.8,1,1, 5.733, 10387.158, 405.818, 52943.550 25/04/16,22:01:16,18,09,1, 11.8,1,1, 5.733, 10387.180, 405.815, 52943.498 25/04/16,22:01:16,19,09,1, 11.8,1,1, 5.733, 10387.202, 405.837, 52943.584 25/04/16,22:01:17,00,09,1, 11.9,1,1, 5.725, 10387.195, 405.837, 52943.584 25/04/16,22:01:17,01,09,1, 11.9,1,1, 5.725, 10387.217, 405.855, 52943.622 25/04/16,22:01:17,02,09,1, 11.9,1,1, 5.725, 10387.226, 405.841, 52943.617 25/04/16,22:01:17,03,09,1, 11.9,1,1, 5.725, 10387.267, 405.868, 52943.536 25/04/16,22:01:17,04,09,1, 11.9,1,1, 5.725, 10387.303, 405.875, 52943.550 25/04/16,22:01:17,05,09,1, 11.9,1,1, 5.725, 10387.271, 405.871, 52943.598 25/04/16,22:01:17,06,09,1, 11.9,1,1, 5.725, 10387.306, 405.872, 52943.601 25/04/16,22:01:17,07,09,1, 11.9,1,1, 5.725, 10387.317, 405.905, 52943.633 25/04/16,22:01:17,08,09,1, 11.9,1,1, 5.725, 10387.325, 405.909, 52943.588 25/04/16,22:01:17,09,09,1, 11.9,1,1, 5.725, 10387.329, 405.903, 52943.674 25/04/16,22:01:17,10,09,1, 11.9,1,1, 5.725, 10387.375, 405.921, 52943.640 25/04/16,22:01:17,11,09,1, 11.9,1,1, 5.725, 10387.398, 405.923, 52943.621 25/04/16,22:01:17,12,09,1, 11.9,1,1, 5.725, 10387.399, 405.944, 52943.631 25/04/16,22:01:17,13,09,1, 11.9,1,1, 5.725, 10387.405, 405.949, 52943.649 25/04/16,22:01:17,14,09,1, 11.9,1,1, 5.725, 10387.410, 405.973, 52943.579 25/04/16,22:01:17,15,09,1, 11.9,1,1, 5.725, 10387.442, 405.943, 52943.651 25/04/16,22:01:17,16,09,1, 11.9,1,1, 5.725, 10387.461, 405.959, 52943.676 25/04/16,22:01:17,17,09,1, 11.9,1,1, 5.725, 10387.487, 405.952, 52943.601 25/04/16,22:01:17,18,09,1, 11.9,1,1, 5.725, 10387.472, 405.961, 52943.622 25/04/16,22:01:17,19,09,1, 11.9,1,1, 5.725, 10387.489, 405.996, 52943.609 25/04/16,22:01:18,00,09,1, 11.9,1,1, 5.734, 10387.487, 405.996, 52943.609 25/04/16,22:01:18,01,09,1, 11.9,1,1, 5.734, 10387.503, 406.008, 52943.650 25/04/16,22:01:18,02,09,1, 11.9,1,1, 5.734, 10387.544, 406.001, 52943.655 25/04/16,22:01:18,03,09,1, 11.9,1,1, 5.734, 10387.534, 406.015, 52943.685 25/04/16,22:01:18,04,09,1, 11.9,1,1, 5.734, 10387.571, 406.037, 52943.679 25/04/16,22:01:18,05,09,1, 11.9,1,1, 5.734, 10387.568, 406.037, 52943.666 25/04/16,22:01:18,06,09,1, 11.9,1,1, 5.734, 10387.611, 406.042, 52943.621 25/04/16,22:01:18,07,09,1, 11.9,1,1, 5.734, 10387.597, 406.041, 52943.686 25/04/16,22:01:18,08,09,1, 11.9,1,1, 5.734, 10387.648, 406.064, 52943.709 25/04/16,22:01:18,09,09,1, 11.9,1,1, 5.734, 10387.641, 406.086, 52943.644 25/04/16,22:01:18,10,09,1, 11.9,1,1, 5.734, 10387.650, 406.070, 52943.747 25/04/16,22:01:18,11,09,1, 11.9,1,1, 5.734, 10387.674, 406.097, 52943.658 25/04/16,22:01:18,12,09,1, 11.9,1,1, 5.734, 10387.689, 406.092, 52943.660 25/04/16,22:01:18,13,09,1, 11.9,1,1, 5.734, 10387.718, 406.103, 52943.750 25/04/16,22:01:18,14,09,1, 11.9,1,1, 5.734, 10387.740, 406.112, 52943.727 25/04/16,22:01:18,15,09,1, 11.9,1,1, 5.734, 10387.720, 406.116, 52943.721 25/04/16,22:01:18,16,09,1, 11.9,1,1, 5.734, 10387.750, 406.114, 52943.672 25/04/16,22:01:18,17,09,1, 11.9,1,1, 5.734, 10387.760, 406.144, 52943.767 25/04/16,22:01:18,18,09,1, 11.9,1,1, 5.734, 10387.776, 406.134, 52943.765 25/04/16,22:01:18,19,09,1, 11.9,1,1, 5.734, 10387.800, 406.141, 52943.693 25/04/16,22:01:19,00,09,1, 12.0,1,1, 5.737, 10387.796, 406.141, 52943.693 25/04/16,22:01:19,01,09,1, 12.0,1,1, 5.737, 10387.821, 406.158, 52943.740 25/04/16,22:01:19,02,09,1, 12.0,1,1, 5.737, 10387.852, 406.161, 52943.704 25/04/16,22:01:19,03,09,1, 12.0,1,1, 5.737, 10387.868, 406.186, 52943.711 25/04/16,22:01:19,04,09,1, 12.0,1,1, 5.737, 10387.908, 406.177, 52943.703 25/04/16,22:01:19,05,09,1, 12.0,1,1, 5.737, 10387.880, 406.195, 52943.784 25/04/16,22:01:19,06,09,1, 12.0,1,1, 5.737, 10387.905, 406.186, 52943.782 25/04/16,22:01:19,07,09,1, 12.0,1,1, 5.737, 10387.901, 406.217, 52943.693 25/04/16,22:01:19,08,09,1, 12.0,1,1, 5.737, 10387.949, 406.216, 52943.746 25/04/16,22:01:19,09,09,1, 12.0,1,1, 5.737, 10387.945, 406.189, 52943.683 25/04/16,22:01:19,10,09,1, 12.0,1,1, 5.737, 10387.976, 406.220, 52943.732 25/04/16,22:01:19,11,09,1, 12.0,1,1, 5.737, 10387.966, 406.230, 52943.735 25/04/16,22:01:19,12,09,1, 12.0,1,1, 5.737, 10387.973, 406.250, 52943.821 25/04/16,22:01:19,13,09,1, 12.0,1,1, 5.737, 10387.987, 406.253, 52943.851 25/04/16,22:01:19,14,09,1, 12.0,1,1, 5.737, 10388.018, 406.269, 52943.746 25/04/16,22:01:19,15,09,1, 12.0,1,1, 5.737, 10388.035, 406.244, 52943.729 25/04/16,22:01:19,16,09,1, 12.0,1,1, 5.737, 10388.059, 406.257, 52943.696 25/04/16,22:01:19,17,09,1, 12.0,1,1, 5.737, 10388.080, 406.269, 52943.745 25/04/16,22:01:19,18,09,1, 12.0,1,1, 5.737, 10388.098, 406.264, 52943.729 25/04/16,22:01:19,19,09,1, 12.0,1,1, 5.737, 10388.131, 406.285, 52943.700 25/04/16,22:01:20,00,09,1, 11.9,1,1, 5.725, 10388.130, 406.285, 52943.700 25/04/16,22:01:20,01,09,1, 11.9,1,1, 5.725, 10388.136, 406.302, 52943.813 25/04/16,22:01:20,02,09,1, 11.9,1,1, 5.725, 10388.133, 406.298, 52943.801 25/04/16,22:01:20,03,09,1, 11.9,1,1, 5.725, 10388.157, 406.318, 52943.746 25/04/16,22:01:20,04,09,1, 11.9,1,1, 5.725, 10388.159, 406.341, 52943.797 25/04/16,22:01:20,05,09,1, 11.9,1,1, 5.725, 10388.151, 406.324, 52943.684 25/04/16,22:01:20,06,09,1, 11.9,1,1, 5.725, 10388.186, 406.329, 52943.712 25/04/16,22:01:20,07,09,1, 11.9,1,1, 5.725, 10388.200, 406.357, 52943.786 25/04/16,22:01:20,08,09,1, 11.9,1,1, 5.725, 10388.225, 406.361, 52943.784 25/04/16,22:01:20,09,09,1, 11.9,1,1, 5.725, 10388.259, 406.376, 52943.731 25/04/16,22:01:20,10,09,1, 11.9,1,1, 5.725, 10388.291, 406.356, 52943.810 25/04/16,22:01:20,11,09,1, 11.9,1,1, 5.725, 10388.289, 406.364, 52943.794 25/04/16,22:01:20,12,09,1, 11.9,1,1, 5.725, 10388.317, 406.393, 52943.784 25/04/16,22:01:20,13,09,1, 11.9,1,1, 5.725, 10388.364, 406.384, 52943.806 25/04/16,22:01:20,14,09,1, 11.9,1,1, 5.725, 10388.343, 406.412, 52943.791 25/04/16,22:01:20,15,09,1, 11.9,1,1, 5.725, 10388.384, 406.382, 52943.793 25/04/16,22:01:20,16,09,1, 11.9,1,1, 5.725, 10388.372, 406.397, 52943.753 25/04/16,22:01:20,17,09,1, 11.9,1,1, 5.725, 10388.409, 406.423, 52943.771 25/04/16,22:01:20,18,09,1, 11.9,1,1, 5.725, 10388.418, 406.421, 52943.862 25/04/16,22:01:20,19,09,1, 11.9,1,1, 5.725, 10388.446, 406.407, 52943.799 25/04/16,22:01:21,00,08,1, 11.9,1,1, 5.737, 10388.439, 406.407, 52943.799 25/04/16,22:01:21,01,08,1, 11.9,1,1, 5.737, 10388.447, 406.434, 52943.841 25/04/16,22:01:21,02,08,1, 11.9,1,1, 5.737, 10388.471, 406.463, 52943.871 25/04/16,22:01:21,03,08,1, 11.9,1,1, 5.737, 10388.497, 406.466, 52943.878 25/04/16,22:01:21,04,08,1, 11.9,1,1, 5.737, 10388.497, 406.469, 52943.818 25/04/16,22:01:21,05,08,1, 11.9,1,1, 5.737, 10388.508, 406.474, 52943.865 25/04/16,22:01:21,06,08,1, 11.9,1,1, 5.737, 10388.533, 406.480, 52943.888 25/04/16,22:01:21,07,08,1, 11.9,1,1, 5.737, 10388.563, 406.489, 52943.829 25/04/16,22:01:21,08,08,1, 11.9,1,1, 5.737, 10388.571, 406.473, 52943.864 25/04/16,22:01:21,09,08,1, 11.9,1,1, 5.737, 10388.566, 406.482, 52943.842 25/04/16,22:01:21,10,08,1, 11.9,1,1, 5.737, 10388.594, 406.503, 52943.824 25/04/16,22:01:21,11,08,1, 11.9,1,1, 5.737, 10388.584, 406.517, 52943.877 25/04/16,22:01:21,12,08,1, 11.9,1,1, 5.737, 10388.614, 406.506, 52943.896 25/04/16,22:01:21,13,08,1, 11.9,1,1, 5.737, 10388.646, 406.503, 52943.817 25/04/16,22:01:21,14,08,1, 11.9,1,1, 5.737, 10388.650, 406.527, 52943.915 25/04/16,22:01:21,15,08,1, 11.9,1,1, 5.737, 10388.664, 406.516, 52943.933 25/04/16,22:01:21,16,08,1, 11.9,1,1, 5.737, 10388.691, 406.553, 52943.823 25/04/16,22:01:21,17,08,1, 11.9,1,1, 5.737, 10388.694, 406.554, 52943.869 25/04/16,22:01:21,18,08,1, 11.9,1,1, 5.737, 10388.733, 406.555, 52943.794 25/04/16,22:01:21,19,08,1, 11.9,1,1, 5.737, 10388.720, 406.570, 52943.893 25/04/16,22:01:22,00,08,1, 11.9,1,1, 5.733, 10388.714, 406.570, 52943.893 25/04/16,22:01:22,01,08,1, 11.9,1,1, 5.733, 10388.774, 406.572, 52943.818 25/04/16,22:01:22,02,08,1, 11.9,1,1, 5.733, 10388.787, 406.581, 52943.857 25/04/16,22:01:22,03,08,1, 11.9,1,1, 5.733, 10388.810, 406.605, 52943.948 25/04/16,22:01:22,04,08,1, 11.9,1,1, 5.733, 10388.825, 406.585, 52943.940 25/04/16,22:01:22,05,08,1, 11.9,1,1, 5.733, 10388.821, 406.585, 52943.954 25/04/16,22:01:22,06,08,1, 11.9,1,1, 5.733, 10388.849, 406.601, 52943.863 25/04/16,22:01:22,07,08,1, 11.9,1,1, 5.733, 10388.865, 406.603, 52943.926 25/04/16,22:01:22,08,08,1, 11.9,1,1, 5.733, 10388.887, 406.606, 52943.889 25/04/16,22:01:22,09,08,1, 11.9,1,1, 5.733, 10388.903, 406.610, 52943.813 25/04/16,22:01:22,10,08,1, 11.9,1,1, 5.733, 10388.920, 406.611, 52943.906 25/04/16,22:01:22,11,08,1, 11.9,1,1, 5.733, 10388.960, 406.622, 52943.882 25/04/16,22:01:22,12,08,1, 11.9,1,1, 5.733, 10388.948, 406.657, 52943.865 25/04/16,22:01:22,13,08,1, 11.9,1,1, 5.733, 10388.982, 406.646, 52943.945 25/04/16,22:01:22,14,08,1, 11.9,1,1, 5.733, 10388.994, 406.644, 52943.949 25/04/16,22:01:22,15,08,1, 11.9,1,1, 5.733, 10388.999, 406.645, 52943.876 25/04/16,22:01:22,16,08,1, 11.9,1,1, 5.733, 10389.036, 406.662, 52943.929 25/04/16,22:01:22,17,08,1, 11.9,1,1, 5.733, 10389.060, 406.677, 52943.900 25/04/16,22:01:22,18,08,1, 11.9,1,1, 5.733, 10389.074, 406.648, 52943.864 25/04/16,22:01:22,19,08,1, 11.9,1,1, 5.733, 10389.078, 406.676, 52943.917 25/04/16,22:01:23,00,09,1, 11.9,1,1, 5.732, 10389.073, 406.676, 52943.917 25/04/16,22:01:23,01,09,1, 11.9,1,1, 5.732, 10389.094, 406.702, 52943.983 25/04/16,22:01:23,02,09,1, 11.9,1,1, 5.732, 10389.120, 406.684, 52943.861 25/04/16,22:01:23,03,09,1, 11.9,1,1, 5.732, 10389.154, 406.708, 52943.904 25/04/16,22:01:23,04,09,1, 11.9,1,1, 5.732, 10389.161, 406.730, 52943.965 25/04/16,22:01:23,05,09,1, 11.9,1,1, 5.732, 10389.180, 406.725, 52943.912 25/04/16,22:01:23,06,09,1, 11.9,1,1, 5.732, 10389.214, 406.730, 52943.896 25/04/16,22:01:23,07,09,1, 11.9,1,1, 5.732, 10389.246, 406.708, 52943.816 25/04/16,22:01:23,08,09,1, 11.9,1,1, 5.732, 10389.235, 406.713, 52943.857 25/04/16,22:01:23,09,09,1, 11.9,1,1, 5.732, 10389.272, 406.728, 52943.924 25/04/16,22:01:23,10,09,1, 11.9,1,1, 5.732, 10389.274, 406.743, 52943.875 25/04/16,22:01:23,11,09,1, 11.9,1,1, 5.732, 10389.270, 406.730, 52943.897 25/04/16,22:01:23,12,09,1, 11.9,1,1, 5.732, 10389.320, 406.732, 52943.928 25/04/16,22:01:23,13,09,1, 11.9,1,1, 5.732, 10389.303, 406.756, 52943.978 25/04/16,22:01:23,14,09,1, 11.9,1,1, 5.732, 10389.308, 406.793, 52944.141 25/04/16,22:01:23,15,09,1, 11.9,1,1, 5.732, 10389.369, 406.768, 52943.979 25/04/16,22:01:23,16,09,1, 11.9,1,1, 5.732, 10389.390, 406.761, 52943.903 25/04/16,22:01:23,17,09,1, 11.9,1,1, 5.732, 10389.394, 406.766, 52943.948 25/04/16,22:01:23,18,09,1, 11.9,1,1, 5.732, 10389.393, 406.781, 52943.916 25/04/16,22:01:23,19,09,1, 11.9,1,1, 5.732, 10389.401, 406.790, 52943.978 25/04/16,22:01:24,00,08,1, 11.9,1,1, 5.730, 10389.398, 406.790, 52943.978 25/04/16,22:01:24,01,08,1, 11.9,1,1, 5.730, 10389.447, 406.818, 52943.918 25/04/16,22:01:24,02,08,1, 11.9,1,1, 5.730, 10389.451, 406.803, 52943.939 25/04/16,22:01:24,03,08,1, 11.9,1,1, 5.730, 10389.467, 406.806, 52943.960 25/04/16,22:01:24,04,08,1, 11.9,1,1, 5.730, 10389.482, 406.821, 52943.986 25/04/16,22:01:24,05,08,1, 11.9,1,1, 5.730, 10389.515, 406.855, 52944.021 25/04/16,22:01:24,06,08,1, 11.9,1,1, 5.730, 10389.527, 406.834, 52943.940 25/04/16,22:01:24,07,08,1, 11.9,1,1, 5.730, 10389.528, 406.824, 52943.935 25/04/16,22:01:24,08,08,1, 11.9,1,1, 5.730, 10389.550, 406.832, 52943.986 25/04/16,22:01:24,09,08,1, 11.9,1,1, 5.730, 10389.558, 406.830, 52944.012 25/04/16,22:01:24,10,08,1, 11.9,1,1, 5.730, 10389.584, 406.859, 52943.997 25/04/16,22:01:24,11,08,1, 11.9,1,1, 5.730, 10389.570, 406.842, 52943.955 25/04/16,22:01:24,12,08,1, 11.9,1,1, 5.730, 10389.580, 406.858, 52943.918 25/04/16,22:01:24,13,08,1, 11.9,1,1, 5.730, 10389.627, 406.876, 52943.953 25/04/16,22:01:24,14,08,1, 11.9,1,1, 5.730, 10389.622, 406.874, 52943.931 25/04/16,22:01:24,15,08,1, 11.9,1,1, 5.730, 10389.647, 406.881, 52943.920 25/04/16,22:01:24,16,08,1, 11.9,1,1, 5.730, 10389.652, 406.900, 52943.996 25/04/16,22:01:24,17,08,1, 11.9,1,1, 5.730, 10389.662, 406.897, 52943.972 25/04/16,22:01:24,18,08,1, 11.9,1,1, 5.730, 10389.687, 406.896, 52943.950 25/04/16,22:01:24,19,08,1, 11.9,1,1, 5.730, 10389.691, 406.894, 52943.955 25/04/16,22:01:25,00,08,1, 11.9,1,1, 5.735, 10389.690, 406.894, 52943.955 25/04/16,22:01:25,01,08,1, 11.9,1,1, 5.735, 10389.731, 406.922, 52944.001 25/04/16,22:01:25,02,08,1, 11.9,1,1, 5.735, 10389.731, 406.907, 52944.020 25/04/16,22:01:25,03,08,1, 11.9,1,1, 5.735, 10389.776, 406.918, 52944.000 25/04/16,22:01:25,04,08,1, 11.9,1,1, 5.735, 10389.780, 406.935, 52943.995 25/04/16,22:01:25,05,08,1, 11.9,1,1, 5.735, 10389.778, 406.929, 52944.002 25/04/16,22:01:25,06,08,1, 11.9,1,1, 5.735, 10389.783, 406.913, 52943.960 25/04/16,22:01:25,07,08,1, 11.9,1,1, 5.735, 10389.813, 406.928, 52943.925 25/04/16,22:01:25,08,08,1, 11.9,1,1, 5.735, 10389.828, 406.923, 52943.901 25/04/16,22:01:25,09,08,1, 11.9,1,1, 5.735, 10389.847, 406.951, 52944.000 25/04/16,22:01:25,10,08,1, 11.9,1,1, 5.735, 10389.860, 406.962, 52943.934 25/04/16,22:01:25,11,08,1, 11.9,1,1, 5.735, 10389.848, 406.955, 52943.959 25/04/16,22:01:25,12,08,1, 11.9,1,1, 5.735, 10389.876, 406.962, 52943.994 25/04/16,22:01:25,13,08,1, 11.9,1,1, 5.735, 10389.895, 406.965, 52943.906 25/04/16,22:01:25,14,08,1, 11.9,1,1, 5.735, 10389.886, 406.996, 52944.267 25/04/16,22:01:25,15,08,1, 11.9,1,1, 5.735, 10389.945, 406.973, 52943.897 25/04/16,22:01:25,16,08,1, 11.9,1,1, 5.735, 10389.926, 406.998, 52944.009 25/04/16,22:01:25,17,08,1, 11.9,1,1, 5.735, 10389.946, 407.009, 52944.019 25/04/16,22:01:25,18,08,1, 11.9,1,1, 5.735, 10389.942, 407.012, 52944.018 25/04/16,22:01:25,19,08,1, 11.9,1,1, 5.735, 10389.966, 407.002, 52944.009 25/04/16,22:01:26,00,09,1, 11.9,1,1, 5.733, 10389.966, 407.002, 52944.009 25/04/16,22:01:26,01,09,1, 11.9,1,1, 5.733, 10389.981, 407.011, 52944.009 25/04/16,22:01:26,02,09,1, 11.9,1,1, 5.733, 10389.980, 407.049, 52943.995 25/04/16,22:01:26,03,09,1, 11.9,1,1, 5.733, 10389.991, 407.053, 52943.987 25/04/16,22:01:26,04,09,1, 11.9,1,1, 5.733, 10390.031, 407.056, 52944.005 25/04/16,22:01:26,05,09,1, 11.9,1,1, 5.733, 10390.027, 407.041, 52944.042 25/04/16,22:01:26,06,09,1, 11.9,1,1, 5.733, 10390.038, 407.044, 52943.963 25/04/16,22:01:26,07,09,1, 11.9,1,1, 5.733, 10390.057, 407.060, 52943.973 25/04/16,22:01:26,08,09,1, 11.9,1,1, 5.733, 10390.078, 407.058, 52944.038 25/04/16,22:01:26,09,09,1, 11.9,1,1, 5.733, 10390.096, 407.077, 52944.010 25/04/16,22:01:26,10,09,1, 11.9,1,1, 5.733, 10390.107, 407.096, 52944.047 25/04/16,22:01:26,11,09,1, 11.9,1,1, 5.733, 10390.110, 407.089, 52944.029 25/04/16,22:01:26,12,09,1, 11.9,1,1, 5.733, 10390.139, 407.100, 52944.003 25/04/16,22:01:26,13,09,1, 11.9,1,1, 5.733, 10390.130, 407.120, 52944.001 25/04/16,22:01:26,14,09,1, 11.9,1,1, 5.733, 10390.154, 407.131, 52944.093 25/04/16,22:01:26,15,09,1, 11.9,1,1, 5.733, 10390.170, 407.117, 52944.039 25/04/16,22:01:26,16,09,1, 11.9,1,1, 5.733, 10390.167, 407.120, 52944.037 25/04/16,22:01:26,17,09,1, 11.9,1,1, 5.733, 10390.198, 407.112, 52943.984 25/04/16,22:01:26,18,09,1, 11.9,1,1, 5.733, 10390.202, 407.162, 52944.096 25/04/16,22:01:26,19,09,1, 11.9,1,1, 5.733, 10390.202, 407.151, 52944.003 25/04/16,22:01:27,00,08,1, 11.9,1,1, 5.735, 10390.199, 407.151, 52944.003 25/04/16,22:01:27,01,08,1, 11.9,1,1, 5.735, 10390.235, 407.143, 52944.071 25/04/16,22:01:27,02,08,1, 11.9,1,1, 5.735, 10390.242, 407.149, 52944.041 25/04/16,22:01:27,03,08,1, 11.9,1,1, 5.735, 10390.283, 407.147, 52943.999 25/04/16,22:01:27,04,08,1, 11.9,1,1, 5.735, 10390.294, 407.158, 52944.021 25/04/16,22:01:27,05,08,1, 11.9,1,1, 5.735, 10390.286, 407.182, 52943.986 25/04/16,22:01:27,06,08,1, 11.9,1,1, 5.735, 10390.333, 407.171, 52944.098 25/04/16,22:01:27,07,08,1, 11.9,1,1, 5.735, 10390.341, 407.191, 52943.992 25/04/16,22:01:27,08,08,1, 11.9,1,1, 5.735, 10390.346, 407.215, 52944.020 25/04/16,22:01:27,09,08,1, 11.9,1,1, 5.735, 10390.351, 407.226, 52944.099 25/04/16,22:01:27,10,08,1, 11.9,1,1, 5.735, 10390.345, 407.229, 52944.058 25/04/16,22:01:27,11,08,1, 11.9,1,1, 5.735, 10390.368, 407.228, 52944.047 25/04/16,22:01:27,12,08,1, 11.9,1,1, 5.735, 10390.403, 407.233, 52944.012 25/04/16,22:01:27,13,08,1, 11.9,1,1, 5.735, 10390.408, 407.243, 52944.070 25/04/16,22:01:27,14,08,1, 11.9,1,1, 5.735, 10390.440, 407.263, 52944.139 25/04/16,22:01:27,15,08,1, 11.9,1,1, 5.735, 10390.436, 407.287, 52944.098 25/04/16,22:01:27,16,08,1, 11.9,1,1, 5.735, 10390.430, 407.277, 52944.040 25/04/16,22:01:27,17,08,1, 11.9,1,1, 5.735, 10390.461, 407.271, 52944.087 25/04/16,22:01:27,18,08,1, 11.9,1,1, 5.735, 10390.454, 407.284, 52944.111 25/04/16,22:01:27,19,08,1, 11.9,1,1, 5.735, 10390.503, 407.291, 52944.150 25/04/16,22:01:28,00,08,1, 11.9,1,1, 5.732, 10390.500, 407.291, 52944.150 25/04/16,22:01:28,01,08,1, 11.9,1,1, 5.732, 10390.514, 407.334, 52944.107 25/04/16,22:01:28,02,08,1, 11.9,1,1, 5.732, 10390.529, 407.323, 52944.095 25/04/16,22:01:28,03,08,1, 11.9,1,1, 5.732, 10390.516, 407.334, 52944.072 25/04/16,22:01:28,04,08,1, 11.9,1,1, 5.732, 10390.557, 407.339, 52944.142 25/04/16,22:01:28,05,08,1, 11.9,1,1, 5.732, 10390.574, 407.330, 52944.138 25/04/16,22:01:28,06,08,1, 11.9,1,1, 5.732, 10390.592, 407.338, 52944.145 25/04/16,22:01:28,07,08,1, 11.9,1,1, 5.732, 10390.594, 407.329, 52944.140 25/04/16,22:01:28,08,08,1, 11.9,1,1, 5.732, 10390.636, 407.344, 52944.085 25/04/16,22:01:28,09,08,1, 11.9,1,1, 5.732, 10390.649, 407.342, 52944.096 25/04/16,22:01:28,10,08,1, 11.9,1,1, 5.732, 10390.639, 407.365, 52944.086 25/04/16,22:01:28,11,08,1, 11.9,1,1, 5.732, 10390.657, 407.421, 52944.127 25/04/16,22:01:28,12,08,1, 11.9,1,1, 5.732, 10390.667, 407.377, 52944.075 25/04/16,22:01:28,13,08,1, 11.9,1,1, 5.732, 10390.703, 407.410, 52944.230 25/04/16,22:01:28,14,08,1, 11.9,1,1, 5.732, 10390.700, 407.410, 52944.181 25/04/16,22:01:28,15,08,1, 11.9,1,1, 5.732, 10390.729, 407.389, 52944.073 25/04/16,22:01:28,16,08,1, 11.9,1,1, 5.732, 10390.707, 407.403, 52944.157 25/04/16,22:01:28,17,08,1, 11.9,1,1, 5.732, 10390.762, 407.404, 52944.157 25/04/16,22:01:28,18,08,1, 11.9,1,1, 5.732, 10390.754, 407.419, 52944.121 25/04/16,22:01:28,19,08,1, 11.9,1,1, 5.732, 10390.760, 407.421, 52944.127 25/04/16,22:01:29,00,09,1, 11.9,1,1, 5.733, 10390.759, 407.421, 52944.127 25/04/16,22:01:29,01,09,1, 11.9,1,1, 5.733, 10390.790, 407.431, 52944.134 25/04/16,22:01:29,02,09,1, 11.9,1,1, 5.733, 10390.808, 407.463, 52944.178 25/04/16,22:01:29,03,09,1, 11.9,1,1, 5.733, 10390.828, 407.452, 52944.157 25/04/16,22:01:29,04,09,1, 11.9,1,1, 5.733, 10390.854, 407.433, 52944.130 25/04/16,22:01:29,05,09,1, 11.9,1,1, 5.733, 10390.860, 407.464, 52944.122 25/04/16,22:01:29,06,09,1, 11.9,1,1, 5.733, 10390.864, 407.456, 52944.149 25/04/16,22:01:29,07,09,1, 11.9,1,1, 5.733, 10390.891, 407.474, 52944.079 25/04/16,22:01:29,08,09,1, 11.9,1,1, 5.733, 10390.910, 407.451, 52944.051 25/04/16,22:01:29,09,09,1, 11.9,1,1, 5.733, 10390.914, 407.486, 52944.230 25/04/16,22:01:29,10,09,1, 11.9,1,1, 5.733, 10390.918, 407.486, 52944.212 25/04/16,22:01:29,11,09,1, 11.9,1,1, 5.733, 10390.944, 407.499, 52944.146 25/04/16,22:01:29,12,09,1, 11.9,1,1, 5.733, 10390.954, 407.505, 52944.223 25/04/16,22:01:29,13,09,1, 11.9,1,1, 5.733, 10390.970, 407.525, 52944.185 25/04/16,22:01:29,14,09,1, 11.9,1,1, 5.733, 10390.956, 407.510, 52944.124 25/04/16,22:01:29,15,09,1, 11.9,1,1, 5.733, 10390.994, 407.520, 52944.153 25/04/16,22:01:29,16,09,1, 11.9,1,1, 5.733, 10391.007, 407.523, 52944.202 25/04/16,22:01:29,17,09,1, 11.9,1,1, 5.733, 10390.990, 407.520, 52944.191 25/04/16,22:01:29,18,09,1, 11.9,1,1, 5.733, 10391.038, 407.527, 52944.247 25/04/16,22:01:29,19,09,1, 11.9,1,1, 5.733, 10391.036, 407.520, 52944.145 25/04/16,22:01:30,00,08,1, 11.9,1,1, 5.731, 10391.034, 407.520, 52944.145 25/04/16,22:01:30,01,08,1, 11.9,1,1, 5.731, 10391.064, 407.565, 52944.175 25/04/16,22:01:30,02,08,1, 11.9,1,1, 5.731, 10391.085, 407.571, 52944.177 25/04/16,22:01:30,03,08,1, 11.9,1,1, 5.731, 10391.113, 407.557, 52944.129 25/04/16,22:01:30,04,08,1, 11.9,1,1, 5.731, 10391.114, 407.566, 52944.209 25/04/16,22:01:30,05,08,1, 11.9,1,1, 5.731, 10391.135, 407.565, 52944.227 25/04/16,22:01:30,06,08,1, 11.9,1,1, 5.731, 10391.116, 407.591, 52944.200 25/04/16,22:01:30,07,08,1, 11.9,1,1, 5.731, 10391.180, 407.598, 52944.167 25/04/16,22:01:30,08,08,1, 11.9,1,1, 5.731, 10391.161, 407.586, 52944.243 25/04/16,22:01:30,09,08,1, 11.9,1,1, 5.731, 10391.191, 407.585, 52944.150 25/04/16,22:01:30,10,08,1, 11.9,1,1, 5.731, 10391.188, 407.608, 52944.172 25/04/16,22:01:30,11,08,1, 11.9,1,1, 5.731, 10391.191, 407.607, 52944.233 25/04/16,22:01:30,12,08,1, 11.9,1,1, 5.731, 10391.215, 407.621, 52944.230 25/04/16,22:01:30,13,08,1, 11.9,1,1, 5.731, 10391.242, 407.636, 52944.146 25/04/16,22:01:30,14,08,1, 11.9,1,1, 5.731, 10391.244, 407.645, 52944.196 25/04/16,22:01:30,15,08,1, 11.9,1,1, 5.731, 10391.266, 407.636, 52944.167 25/04/16,22:01:30,16,08,1, 11.9,1,1, 5.731, 10391.292, 407.628, 52944.178 25/04/16,22:01:30,17,08,1, 11.9,1,1, 5.731, 10391.241, 407.641, 52944.241 25/04/16,22:01:30,18,08,1, 11.9,1,1, 5.731, 10391.307, 407.655, 52944.337 25/04/16,22:01:30,19,08,1, 11.9,1,1, 5.731, 10391.322, 407.657, 52944.143 25/04/16,22:01:31,00,08,1, 12.0,1,1, 5.732, 10391.318, 407.657, 52944.143 25/04/16,22:01:31,01,08,1, 12.0,1,1, 5.732, 10391.318, 407.695, 52944.315 25/04/16,22:01:31,02,08,1, 12.0,1,1, 5.732, 10391.338, 407.689, 52944.250 25/04/16,22:01:31,03,08,1, 12.0,1,1, 5.732, 10391.387, 407.693, 52944.189 25/04/16,22:01:31,04,08,1, 12.0,1,1, 5.732, 10391.399, 407.682, 52944.182 25/04/16,22:01:31,05,08,1, 12.0,1,1, 5.732, 10391.396, 407.697, 52944.232 25/04/16,22:01:31,06,08,1, 12.0,1,1, 5.732, 10391.413, 407.714, 52944.273 25/04/16,22:01:31,07,08,1, 12.0,1,1, 5.732, 10391.442, 407.708, 52944.252 25/04/16,22:01:31,08,08,1, 12.0,1,1, 5.732, 10391.440, 407.712, 52944.236 25/04/16,22:01:31,09,08,1, 12.0,1,1, 5.732, 10391.455, 407.727, 52944.316 25/04/16,22:01:31,10,08,1, 12.0,1,1, 5.732, 10391.494, 407.714, 52944.214 25/04/16,22:01:31,11,08,1, 12.0,1,1, 5.732, 10391.489, 407.737, 52944.210 25/04/16,22:01:31,12,08,1, 12.0,1,1, 5.732, 10391.505, 407.737, 52944.272 25/04/16,22:01:31,13,08,1, 12.0,1,1, 5.732, 10391.498, 407.742, 52944.248 25/04/16,22:01:31,14,08,1, 12.0,1,1, 5.732, 10391.532, 407.757, 52944.190 25/04/16,22:01:31,15,08,1, 12.0,1,1, 5.732, 10391.562, 407.754, 52944.317 25/04/16,22:01:31,16,08,1, 12.0,1,1, 5.732, 10391.556, 407.756, 52944.274 25/04/16,22:01:31,17,08,1, 12.0,1,1, 5.732, 10391.557, 407.750, 52944.244 25/04/16,22:01:31,18,08,1, 12.0,1,1, 5.732, 10391.619, 407.758, 52944.299 25/04/16,22:01:31,19,08,1, 12.0,1,1, 5.732, 10391.619, 407.786, 52944.288 25/04/16,22:01:32,00,08,1, 11.9,1,1, 5.728, 10391.618, 407.786, 52944.288 25/04/16,22:01:32,01,08,1, 11.9,1,1, 5.728, 10391.638, 407.809, 52944.292 25/04/16,22:01:32,02,08,1, 11.9,1,1, 5.728, 10391.642, 407.791, 52944.307 25/04/16,22:01:32,03,08,1, 11.9,1,1, 5.728, 10391.683, 407.794, 52944.174 25/04/16,22:01:32,04,08,1, 11.9,1,1, 5.728, 10391.686, 407.818, 52944.206 25/04/16,22:01:32,05,08,1, 11.9,1,1, 5.728, 10391.704, 407.812, 52944.199 25/04/16,22:01:32,06,08,1, 11.9,1,1, 5.728, 10391.688, 407.806, 52944.286 25/04/16,22:01:32,07,08,1, 11.9,1,1, 5.728, 10391.764, 407.829, 52944.277 25/04/16,22:01:32,08,08,1, 11.9,1,1, 5.728, 10391.728, 407.843, 52944.309 25/04/16,22:01:32,09,08,1, 11.9,1,1, 5.728, 10391.748, 407.857, 52944.239 25/04/16,22:01:32,10,08,1, 11.9,1,1, 5.728, 10391.776, 407.835, 52944.326 25/04/16,22:01:32,11,08,1, 11.9,1,1, 5.728, 10391.819, 407.861, 52944.262 25/04/16,22:01:32,12,08,1, 11.9,1,1, 5.728, 10391.793, 407.851, 52944.206 25/04/16,22:01:32,13,08,1, 11.9,1,1, 5.728, 10391.837, 407.872, 52944.336 25/04/16,22:01:32,14,08,1, 11.9,1,1, 5.728, 10391.836, 407.901, 52944.108 25/04/16,22:01:32,15,08,1, 11.9,1,1, 5.728, 10391.821, 407.895, 52944.352 25/04/16,22:01:32,16,08,1, 11.9,1,1, 5.728, 10391.859, 407.899, 52944.384 25/04/16,22:01:32,17,08,1, 11.9,1,1, 5.728, 10391.861, 407.906, 52944.294 25/04/16,22:01:32,18,08,1, 11.9,1,1, 5.728, 10391.867, 407.906, 52944.280 25/04/16,22:01:32,19,08,1, 11.9,1,1, 5.728, 10391.912, 407.923, 52944.317 25/04/16,22:01:33,00,08,1, 11.9,1,1, 5.731, 10391.910, 407.923, 52944.317 25/04/16,22:01:33,01,08,1, 11.9,1,1, 5.731, 10391.920, 407.935, 52944.273 25/04/16,22:01:33,02,08,1, 11.9,1,1, 5.731, 10391.943, 407.942, 52944.255 25/04/16,22:01:33,03,08,1, 11.9,1,1, 5.731, 10391.957, 407.947, 52944.238 25/04/16,22:01:33,04,08,1, 11.9,1,1, 5.731, 10391.978, 407.952, 52944.302 25/04/16,22:01:33,05,08,1, 11.9,1,1, 5.731, 10391.975, 407.949, 52944.314 25/04/16,22:01:33,06,08,1, 11.9,1,1, 5.731, 10391.985, 407.984, 52944.324 25/04/16,22:01:33,07,08,1, 11.9,1,1, 5.731, 10392.006, 407.986, 52944.258 25/04/16,22:01:33,08,08,1, 11.9,1,1, 5.731, 10392.029, 407.972, 52944.318 25/04/16,22:01:33,09,08,1, 11.9,1,1, 5.731, 10392.032, 407.971, 52944.293 25/04/16,22:01:33,10,08,1, 11.9,1,1, 5.731, 10392.041, 407.975, 52944.305 25/04/16,22:01:33,11,08,1, 11.9,1,1, 5.731, 10392.044, 407.997, 52944.306 25/04/16,22:01:33,12,08,1, 11.9,1,1, 5.731, 10392.069, 408.025, 52944.318 25/04/16,22:01:33,13,08,1, 11.9,1,1, 5.731, 10392.077, 408.025, 52944.300 25/04/16,22:01:33,14,08,1, 11.9,1,1, 5.731, 10392.104, 408.044, 52944.334 25/04/16,22:01:33,15,08,1, 11.9,1,1, 5.731, 10392.114, 408.022, 52944.325 25/04/16,22:01:33,16,08,1, 11.9,1,1, 5.731, 10392.110, 408.056, 52944.299 25/04/16,22:01:33,17,08,1, 11.9,1,1, 5.731, 10392.129, 408.039, 52944.335 25/04/16,22:01:33,18,08,1, 11.9,1,1, 5.731, 10392.136, 408.076, 52944.303 25/04/16,22:01:33,19,08,1, 11.9,1,1, 5.731, 10392.168, 408.086, 52944.321 25/04/16,22:01:34,00,09,1, 11.9,1,1, 5.732, 10392.160, 408.086, 52944.321 25/04/16,22:01:34,01,09,1, 11.9,1,1, 5.732, 10392.191, 408.065, 52944.324 25/04/16,22:01:34,02,09,1, 11.9,1,1, 5.732, 10392.199, 408.103, 52944.349 25/04/16,22:01:34,03,09,1, 11.9,1,1, 5.732, 10392.202, 408.088, 52944.431 25/04/16,22:01:34,04,09,1, 11.9,1,1, 5.732, 10392.222, 408.090, 52944.260 25/04/16,22:01:34,05,09,1, 11.9,1,1, 5.732, 10392.223, 408.107, 52944.290 25/04/16,22:01:34,06,09,1, 11.9,1,1, 5.732, 10392.246, 408.118, 52944.352 25/04/16,22:01:34,07,09,1, 11.9,1,1, 5.732, 10392.255, 408.113, 52944.278 25/04/16,22:01:34,08,09,1, 11.9,1,1, 5.732, 10392.279, 408.116, 52944.365 25/04/16,22:01:34,09,09,1, 11.9,1,1, 5.732, 10392.257, 408.163, 52944.358 25/04/16,22:01:34,10,09,1, 11.9,1,1, 5.732, 10392.313, 408.171, 52944.288 25/04/16,22:01:34,11,09,1, 11.9,1,1, 5.732, 10392.308, 408.161, 52944.321 25/04/16,22:01:34,12,09,1, 11.9,1,1, 5.732, 10392.323, 408.164, 52944.343 25/04/16,22:01:34,13,09,1, 11.9,1,1, 5.732, 10392.323, 408.173, 52944.332 25/04/16,22:01:34,14,09,1, 11.9,1,1, 5.732, 10392.335, 408.175, 52944.320 25/04/16,22:01:34,15,09,1, 11.9,1,1, 5.732, 10392.373, 408.192, 52944.322 25/04/16,22:01:34,16,09,1, 11.9,1,1, 5.732, 10392.397, 408.199, 52944.328 25/04/16,22:01:34,17,09,1, 11.9,1,1, 5.732, 10392.413, 408.227, 52944.333 25/04/16,22:01:34,18,09,1, 11.9,1,1, 5.732, 10392.386, 408.222, 52944.336 25/04/16,22:01:34,19,09,1, 11.9,1,1, 5.732, 10392.424, 408.244, 52944.342 25/04/16,22:01:35,00,09,1, 11.9,1,1, 5.733, 10392.419, 408.244, 52944.342 25/04/16,22:01:35,01,09,1, 11.9,1,1, 5.733, 10392.424, 408.253, 52944.366 25/04/16,22:01:35,02,09,1, 11.9,1,1, 5.733, 10392.425, 408.237, 52944.320 25/04/16,22:01:35,03,09,1, 11.9,1,1, 5.733, 10392.429, 408.240, 52944.330 25/04/16,22:01:35,04,09,1, 11.9,1,1, 5.733, 10392.449, 408.278, 52944.269 25/04/16,22:01:35,05,09,1, 11.9,1,1, 5.733, 10392.469, 408.259, 52944.283 25/04/16,22:01:35,06,09,1, 11.9,1,1, 5.733, 10392.474, 408.277, 52944.268 25/04/16,22:01:35,07,09,1, 11.9,1,1, 5.733, 10392.491, 408.300, 52944.294 25/04/16,22:01:35,08,09,1, 11.9,1,1, 5.733, 10392.516, 408.283, 52944.343 25/04/16,22:01:35,09,09,1, 11.9,1,1, 5.733, 10392.526, 408.307, 52944.345 25/04/16,22:01:35,10,09,1, 11.9,1,1, 5.733, 10392.542, 408.319, 52944.300 25/04/16,22:01:35,11,09,1, 11.9,1,1, 5.733, 10392.549, 408.336, 52944.314 25/04/16,22:01:35,12,09,1, 11.9,1,1, 5.733, 10392.557, 408.343, 52944.335 25/04/16,22:01:35,13,09,1, 11.9,1,1, 5.733, 10392.562, 408.339, 52944.304 25/04/16,22:01:35,14,09,1, 11.9,1,1, 5.733, 10392.567, 408.387, 52944.352 25/04/16,22:01:35,15,09,1, 11.9,1,1, 5.733, 10392.602, 408.391, 52944.315 25/04/16,22:01:35,16,09,1, 11.9,1,1, 5.733, 10392.612, 408.383, 52944.297 25/04/16,22:01:35,17,09,1, 11.9,1,1, 5.733, 10392.608, 408.395, 52944.297 25/04/16,22:01:35,18,09,1, 11.9,1,1, 5.733, 10392.626, 408.409, 52944.302 25/04/16,22:01:35,19,09,1, 11.9,1,1, 5.733, 10392.654, 408.414, 52944.345 25/04/16,22:01:36,00,10,1, 11.9,1,1, 5.729, 10392.653, 408.414, 52944.345 25/04/16,22:01:36,01,10,1, 11.9,1,1, 5.729, 10392.666, 408.425, 52944.302 25/04/16,22:01:36,02,10,1, 11.9,1,1, 5.729, 10392.677, 408.456, 52944.396 25/04/16,22:01:36,03,10,1, 11.9,1,1, 5.729, 10392.697, 408.456, 52944.341 25/04/16,22:01:36,04,10,1, 11.9,1,1, 5.729, 10392.718, 408.481, 52944.347 25/04/16,22:01:36,05,10,1, 11.9,1,1, 5.729, 10392.725, 408.494, 52944.389 25/04/16,22:01:36,06,10,1, 11.9,1,1, 5.729, 10392.730, 408.474, 52944.272 25/04/16,22:01:36,07,10,1, 11.9,1,1, 5.729, 10392.736, 408.491, 52944.389 25/04/16,22:01:36,08,10,1, 11.9,1,1, 5.729, 10392.747, 408.505, 52944.283 25/04/16,22:01:36,09,10,1, 11.9,1,1, 5.729, 10392.765, 408.488, 52944.291 25/04/16,22:01:36,10,10,1, 11.9,1,1, 5.729, 10392.804, 408.492, 52944.304 25/04/16,22:01:36,11,10,1, 11.9,1,1, 5.729, 10392.798, 408.530, 52944.260 25/04/16,22:01:36,12,10,1, 11.9,1,1, 5.729, 10392.792, 408.535, 52944.392 25/04/16,22:01:36,13,10,1, 11.9,1,1, 5.729, 10392.817, 408.534, 52944.300 25/04/16,22:01:36,14,10,1, 11.9,1,1, 5.729, 10392.842, 408.528, 52944.281 25/04/16,22:01:36,15,10,1, 11.9,1,1, 5.729, 10392.870, 408.547, 52944.355 25/04/16,22:01:36,16,10,1, 11.9,1,1, 5.729, 10392.890, 408.552, 52944.320 25/04/16,22:01:36,17,10,1, 11.9,1,1, 5.729, 10392.918, 408.559, 52944.336 25/04/16,22:01:36,18,10,1, 11.9,1,1, 5.729, 10392.897, 408.577, 52944.348 25/04/16,22:01:36,19,10,1, 11.9,1,1, 5.729, 10392.913, 408.584, 52944.361 25/04/16,22:01:37,00,09,1, 11.9,1,1, 5.735, 10392.911, 408.584, 52944.361 25/04/16,22:01:37,01,09,1, 11.9,1,1, 5.735, 10392.941, 408.599, 52944.359 25/04/16,22:01:37,02,09,1, 11.9,1,1, 5.735, 10392.974, 408.612, 52944.339 25/04/16,22:01:37,03,09,1, 11.9,1,1, 5.735, 10392.974, 408.597, 52944.372 25/04/16,22:01:37,04,09,1, 11.9,1,1, 5.735, 10392.976, 408.606, 52944.367 25/04/16,22:01:37,05,09,1, 11.9,1,1, 5.735, 10392.967, 408.635, 52944.384 25/04/16,22:01:37,06,09,1, 11.9,1,1, 5.735, 10393.002, 408.613, 52944.406 25/04/16,22:01:37,07,09,1, 11.9,1,1, 5.735, 10393.015, 408.662, 52944.396 25/04/16,22:01:37,08,09,1, 11.9,1,1, 5.735, 10393.024, 408.623, 52944.338 25/04/16,22:01:37,09,09,1, 11.9,1,1, 5.735, 10393.050, 408.647, 52944.386 25/04/16,22:01:37,10,09,1, 11.9,1,1, 5.735, 10393.063, 408.654, 52944.319 25/04/16,22:01:37,11,09,1, 11.9,1,1, 5.735, 10393.066, 408.654, 52944.400 25/04/16,22:01:37,12,09,1, 11.9,1,1, 5.735, 10393.101, 408.657, 52944.382 25/04/16,22:01:37,13,09,1, 11.9,1,1, 5.735, 10393.094, 408.683, 52944.364 25/04/16,22:01:37,14,09,1, 11.9,1,1, 5.735, 10393.098, 408.674, 52944.300 25/04/16,22:01:37,15,09,1, 11.9,1,1, 5.735, 10393.102, 408.690, 52944.393 25/04/16,22:01:37,16,09,1, 11.9,1,1, 5.735, 10393.130, 408.702, 52944.359 25/04/16,22:01:37,17,09,1, 11.9,1,1, 5.735, 10393.157, 408.715, 52944.373 25/04/16,22:01:37,18,09,1, 11.9,1,1, 5.735, 10393.165, 408.706, 52944.399 25/04/16,22:01:37,19,09,1, 11.9,1,1, 5.735, 10393.179, 408.705, 52944.382 25/04/16,22:01:38,00,09,1, 11.9,1,1, 5.732, 10393.178, 408.705, 52944.382 25/04/16,22:01:38,01,09,1, 11.9,1,1, 5.732, 10393.170, 408.736, 52944.402 25/04/16,22:01:38,02,09,1, 11.9,1,1, 5.732, 10393.203, 408.723, 52944.404 25/04/16,22:01:38,03,09,1, 11.9,1,1, 5.732, 10393.227, 408.745, 52944.390 25/04/16,22:01:38,04,09,1, 11.9,1,1, 5.732, 10393.242, 408.738, 52944.352 25/04/16,22:01:38,05,09,1, 11.9,1,1, 5.732, 10393.231, 408.744, 52944.406 25/04/16,22:01:38,06,09,1, 11.9,1,1, 5.732, 10393.253, 408.754, 52944.378 25/04/16,22:01:38,07,09,1, 11.9,1,1, 5.732, 10393.248, 408.761, 52944.342 25/04/16,22:01:38,08,09,1, 11.9,1,1, 5.732, 10393.266, 408.758, 52944.402 25/04/16,22:01:38,09,09,1, 11.9,1,1, 5.732, 10393.259, 408.758, 52944.297 25/04/16,22:01:38,10,09,1, 11.9,1,1, 5.732, 10393.286, 408.788, 52944.420 25/04/16,22:01:38,11,09,1, 11.9,1,1, 5.732, 10393.317, 408.754, 52944.338 25/04/16,22:01:38,12,09,1, 11.9,1,1, 5.732, 10393.323, 408.773, 52944.414 25/04/16,22:01:38,13,09,1, 11.9,1,1, 5.732, 10393.327, 408.782, 52944.425 25/04/16,22:01:38,14,09,1, 11.9,1,1, 5.732, 10393.357, 408.811, 52944.456 25/04/16,22:01:38,15,09,1, 11.9,1,1, 5.732, 10393.345, 408.796, 52944.389 25/04/16,22:01:38,16,09,1, 11.9,1,1, 5.732, 10393.346, 408.809, 52944.391 25/04/16,22:01:38,17,09,1, 11.9,1,1, 5.732, 10393.379, 408.813, 52944.411 25/04/16,22:01:38,18,09,1, 11.9,1,1, 5.732, 10393.391, 408.825, 52944.392 25/04/16,22:01:38,19,09,1, 11.9,1,1, 5.732, 10393.426, 408.825, 52944.414 25/04/16,22:01:39,00,09,1, 11.9,1,1, 5.733, 10393.420, 408.825, 52944.414 25/04/16,22:01:39,01,09,1, 11.9,1,1, 5.733, 10393.404, 408.857, 52944.388 25/04/16,22:01:39,02,09,1, 11.9,1,1, 5.733, 10393.436, 408.844, 52944.357 25/04/16,22:01:39,03,09,1, 11.9,1,1, 5.733, 10393.454, 408.873, 52944.334 25/04/16,22:01:39,04,09,1, 11.9,1,1, 5.733, 10393.449, 408.877, 52944.409 25/04/16,22:01:39,05,09,1, 11.9,1,1, 5.733, 10393.464, 408.900, 52944.428 25/04/16,22:01:39,06,09,1, 11.9,1,1, 5.733, 10393.476, 408.900, 52944.443 25/04/16,22:01:39,07,09,1, 11.9,1,1, 5.733, 10393.491, 408.906, 52944.444 25/04/16,22:01:39,08,09,1, 11.9,1,1, 5.733, 10393.492, 408.908, 52944.373 25/04/16,22:01:39,09,09,1, 11.9,1,1, 5.733, 10393.485, 408.939, 52944.462 25/04/16,22:01:39,10,09,1, 11.9,1,1, 5.733, 10393.535, 408.932, 52944.439 25/04/16,22:01:39,11,09,1, 11.9,1,1, 5.733, 10393.551, 408.921, 52944.416 25/04/16,22:01:39,12,09,1, 11.9,1,1, 5.733, 10393.548, 408.932, 52944.408 25/04/16,22:01:39,13,09,1, 11.9,1,1, 5.733, 10393.564, 408.959, 52944.449 25/04/16,22:01:39,14,09,1, 11.9,1,1, 5.733, 10393.568, 408.953, 52944.423 25/04/16,22:01:39,15,09,1, 11.9,1,1, 5.733, 10393.598, 408.983, 52944.370 25/04/16,22:01:39,16,09,1, 11.9,1,1, 5.733, 10393.612, 408.972, 52944.404 25/04/16,22:01:39,17,09,1, 11.9,1,1, 5.733, 10393.598, 408.999, 52944.413 25/04/16,22:01:39,18,09,1, 11.9,1,1, 5.733, 10393.630, 408.989, 52944.379 25/04/16,22:01:39,19,09,1, 11.9,1,1, 5.733, 10393.642, 409.026, 52944.353 25/04/16,22:01:40,00,09,1, 12.0,1,1, 5.729, 10393.637, 409.026, 52944.353 25/04/16,22:01:40,01,09,1, 12.0,1,1, 5.729, 10393.680, 409.016, 52944.385 25/04/16,22:01:40,02,09,1, 12.0,1,1, 5.729, 10393.697, 409.066, 52944.409 25/04/16,22:01:40,03,09,1, 12.0,1,1, 5.729, 10393.682, 409.067, 52944.371 25/04/16,22:01:40,04,09,1, 12.0,1,1, 5.729, 10393.719, 409.063, 52944.453 25/04/16,22:01:40,05,09,1, 12.0,1,1, 5.729, 10393.735, 409.109, 52944.475 25/04/16,22:01:40,06,09,1, 12.0,1,1, 5.729, 10393.732, 409.078, 52944.468 25/04/16,22:01:40,07,09,1, 12.0,1,1, 5.729, 10393.770, 409.097, 52944.430 25/04/16,22:01:40,08,09,1, 12.0,1,1, 5.729, 10393.777, 409.112, 52944.357 25/04/16,22:01:40,09,09,1, 12.0,1,1, 5.729, 10393.782, 409.161, 52944.422 25/04/16,22:01:40,10,09,1, 12.0,1,1, 5.729, 10393.818, 409.155, 52944.488 25/04/16,22:01:40,11,09,1, 12.0,1,1, 5.729, 10393.791, 409.147, 52944.450 25/04/16,22:01:40,12,09,1, 12.0,1,1, 5.729, 10393.819, 409.181, 52944.412 25/04/16,22:01:40,13,09,1, 12.0,1,1, 5.729, 10393.833, 409.180, 52944.468 25/04/16,22:01:40,14,09,1, 12.0,1,1, 5.729, 10393.880, 409.179, 52944.383 25/04/16,22:01:40,15,09,1, 12.0,1,1, 5.729, 10393.869, 409.200, 52944.391 25/04/16,22:01:40,16,09,1, 12.0,1,1, 5.729, 10393.876, 409.188, 52944.461 25/04/16,22:01:40,17,09,1, 12.0,1,1, 5.729, 10393.894, 409.211, 52944.472 25/04/16,22:01:40,18,09,1, 12.0,1,1, 5.729, 10393.924, 409.221, 52944.486 25/04/16,22:01:40,19,09,1, 12.0,1,1, 5.729, 10393.949, 409.213, 52944.454 25/04/16,22:01:41,00,09,1, 12.0,1,1, 5.727, 10393.946, 409.213, 52944.454 25/04/16,22:01:41,01,09,1, 12.0,1,1, 5.727, 10393.961, 409.228, 52944.480 25/04/16,22:01:41,02,09,1, 12.0,1,1, 5.727, 10393.948, 409.259, 52944.417 25/04/16,22:01:41,03,09,1, 12.0,1,1, 5.727, 10394.022, 409.265, 52944.388 25/04/16,22:01:41,04,09,1, 12.0,1,1, 5.727, 10394.006, 409.284, 52944.471 25/04/16,22:01:41,05,09,1, 12.0,1,1, 5.727, 10393.996, 409.290, 52944.483 25/04/16,22:01:41,06,09,1, 12.0,1,1, 5.727, 10394.038, 409.295, 52944.483 25/04/16,22:01:41,07,09,1, 12.0,1,1, 5.727, 10394.041, 409.311, 52944.489 25/04/16,22:01:41,08,09,1, 12.0,1,1, 5.727, 10394.090, 409.321, 52944.459 25/04/16,22:01:41,09,09,1, 12.0,1,1, 5.727, 10394.098, 409.323, 52944.426 25/04/16,22:01:41,10,09,1, 12.0,1,1, 5.727, 10394.098, 409.339, 52944.380 25/04/16,22:01:41,11,09,1, 12.0,1,1, 5.727, 10394.117, 409.329, 52944.381 25/04/16,22:01:41,12,09,1, 12.0,1,1, 5.727, 10394.137, 409.383, 52944.460 25/04/16,22:01:41,13,09,1, 12.0,1,1, 5.727, 10394.132, 409.367, 52944.457 25/04/16,22:01:41,14,09,1, 12.0,1,1, 5.727, 10394.140, 409.384, 52944.442 25/04/16,22:01:41,15,09,1, 12.0,1,1, 5.727, 10394.192, 409.398, 52944.499 25/04/16,22:01:41,16,09,1, 12.0,1,1, 5.727, 10394.201, 409.364, 52944.415 25/04/16,22:01:41,17,09,1, 12.0,1,1, 5.727, 10394.202, 409.403, 52944.462 25/04/16,22:01:41,18,09,1, 12.0,1,1, 5.727, 10394.245, 409.395, 52944.401 25/04/16,22:01:41,19,09,1, 12.0,1,1, 5.727, 10394.226, 409.425, 52944.455 25/04/16,22:01:42,00,09,1, 11.9,1,1, 5.722, 10394.222, 409.425, 52944.455 25/04/16,22:01:42,01,09,1, 11.9,1,1, 5.722, 10394.291, 409.450, 52944.461 25/04/16,22:01:42,02,09,1, 11.9,1,1, 5.722, 10394.285, 409.448, 52944.489 25/04/16,22:01:42,03,09,1, 11.9,1,1, 5.722, 10394.307, 409.463, 52944.465 25/04/16,22:01:42,04,09,1, 11.9,1,1, 5.722, 10394.308, 409.471, 52944.485 25/04/16,22:01:42,05,09,1, 11.9,1,1, 5.722, 10394.354, 409.504, 52944.487 25/04/16,22:01:42,06,09,1, 11.9,1,1, 5.722, 10394.363, 409.488, 52944.481 25/04/16,22:01:42,07,09,1, 11.9,1,1, 5.722, 10394.384, 409.472, 52944.389 25/04/16,22:01:42,08,09,1, 11.9,1,1, 5.722, 10394.406, 409.485, 52944.407 25/04/16,22:01:42,09,09,1, 11.9,1,1, 5.722, 10394.392, 409.498, 52944.401 25/04/16,22:01:42,10,09,1, 11.9,1,1, 5.722, 10394.418, 409.527, 52944.514 25/04/16,22:01:42,11,09,1, 11.9,1,1, 5.722, 10394.450, 409.514, 52944.421 25/04/16,22:01:42,12,09,1, 11.9,1,1, 5.722, 10394.445, 409.544, 52944.420 25/04/16,22:01:42,13,09,1, 11.9,1,1, 5.722, 10394.449, 409.538, 52944.466 25/04/16,22:01:42,14,09,1, 11.9,1,1, 5.722, 10394.469, 409.537, 52944.457 25/04/16,22:01:42,15,09,1, 11.9,1,1, 5.722, 10394.474, 409.553, 52944.406 25/04/16,22:01:42,16,09,1, 11.9,1,1, 5.722, 10394.505, 409.563, 52944.521 25/04/16,22:01:42,17,09,1, 11.9,1,1, 5.722, 10394.541, 409.563, 52944.461 25/04/16,22:01:42,18,09,1, 11.9,1,1, 5.722, 10394.519, 409.572, 52944.491 25/04/16,22:01:42,19,09,1, 11.9,1,1, 5.722, 10394.568, 409.581, 52944.187 25/04/16,22:01:43,00,08,1, 11.9,1,1, 5.728, 10394.564, 409.581, 52944.187 25/04/16,22:01:43,01,08,1, 11.9,1,1, 5.728, 10394.549, 409.613, 52944.483 25/04/16,22:01:43,02,08,1, 11.9,1,1, 5.728, 10394.605, 409.631, 52944.472 25/04/16,22:01:43,03,08,1, 11.9,1,1, 5.728, 10394.603, 409.643, 52944.450 25/04/16,22:01:43,04,08,1, 11.9,1,1, 5.728, 10394.641, 409.657, 52944.452 25/04/16,22:01:43,05,08,1, 11.9,1,1, 5.728, 10394.656, 409.643, 52944.449 25/04/16,22:01:43,06,08,1, 11.9,1,1, 5.728, 10394.668, 409.652, 52944.517 25/04/16,22:01:43,07,08,1, 11.9,1,1, 5.728, 10394.672, 409.668, 52944.471 25/04/16,22:01:43,08,08,1, 11.9,1,1, 5.728, 10394.677, 409.691, 52944.492 25/04/16,22:01:43,09,08,1, 11.9,1,1, 5.728, 10394.696, 409.674, 52944.500 25/04/16,22:01:43,10,08,1, 11.9,1,1, 5.728, 10394.705, 409.672, 52944.453 25/04/16,22:01:43,11,08,1, 11.9,1,1, 5.728, 10394.698, 409.702, 52944.500 25/04/16,22:01:43,12,08,1, 11.9,1,1, 5.728, 10394.733, 409.704, 52944.458 25/04/16,22:01:43,13,08,1, 11.9,1,1, 5.728, 10394.745, 409.715, 52944.471 25/04/16,22:01:43,14,08,1, 11.9,1,1, 5.728, 10394.766, 409.734, 52944.522 25/04/16,22:01:43,15,08,1, 11.9,1,1, 5.728, 10394.783, 409.726, 52944.429 25/04/16,22:01:43,16,08,1, 11.9,1,1, 5.728, 10394.806, 409.723, 52944.408 25/04/16,22:01:43,17,08,1, 11.9,1,1, 5.728, 10394.810, 409.718, 52944.492 25/04/16,22:01:43,18,08,1, 11.9,1,1, 5.728, 10394.842, 409.747, 52944.513 25/04/16,22:01:43,19,08,1, 11.9,1,1, 5.728, 10394.827, 409.750, 52944.413 25/04/16,22:01:44,00,08,1, 11.9,1,1, 5.731, 10394.822, 409.750, 52944.413 25/04/16,22:01:44,01,08,1, 11.9,1,1, 5.731, 10394.858, 409.765, 52944.500 25/04/16,22:01:44,02,08,1, 11.9,1,1, 5.731, 10394.878, 409.775, 52944.475 25/04/16,22:01:44,03,08,1, 11.9,1,1, 5.731, 10394.882, 409.784, 52944.522 25/04/16,22:01:44,04,08,1, 11.9,1,1, 5.731, 10394.891, 409.772, 52944.462 25/04/16,22:01:44,05,08,1, 11.9,1,1, 5.731, 10394.911, 409.805, 52944.528 25/04/16,22:01:44,06,08,1, 11.9,1,1, 5.731, 10394.945, 409.836, 52944.493 25/04/16,22:01:44,07,08,1, 11.9,1,1, 5.731, 10394.948, 409.817, 52944.440 25/04/16,22:01:44,08,08,1, 11.9,1,1, 5.731, 10394.994, 409.832, 52944.510 25/04/16,22:01:44,09,08,1, 11.9,1,1, 5.731, 10394.947, 409.842, 52944.494 25/04/16,22:01:44,10,08,1, 11.9,1,1, 5.731, 10395.005, 409.841, 52944.448 25/04/16,22:01:44,11,08,1, 11.9,1,1, 5.731, 10395.002, 409.855, 52944.488 25/04/16,22:01:44,12,08,1, 11.9,1,1, 5.731, 10395.016, 409.860, 52944.498 25/04/16,22:01:44,13,08,1, 11.9,1,1, 5.731, 10395.018, 409.853, 52944.507 25/04/16,22:01:44,14,08,1, 11.9,1,1, 5.731, 10395.063, 409.839, 52944.388 25/04/16,22:01:44,15,08,1, 11.9,1,1, 5.731, 10395.041, 409.873, 52944.500 25/04/16,22:01:44,16,08,1, 11.9,1,1, 5.731, 10395.094, 409.861, 52944.408 25/04/16,22:01:44,17,08,1, 11.9,1,1, 5.731, 10395.102, 409.857, 52944.455 25/04/16,22:01:44,18,08,1, 11.9,1,1, 5.731, 10395.122, 409.889, 52944.464 25/04/16,22:01:44,19,08,1, 11.9,1,1, 5.731, 10395.124, 409.903, 52944.441 25/04/16,22:01:45,00,08,1, 11.9,1,1, 5.732, 10395.123, 409.903, 52944.441 25/04/16,22:01:45,01,08,1, 11.9,1,1, 5.732, 10395.157, 409.902, 52944.417 25/04/16,22:01:45,02,08,1, 11.9,1,1, 5.732, 10395.202, 409.911, 52944.446 25/04/16,22:01:45,03,08,1, 11.9,1,1, 5.732, 10395.201, 409.908, 52944.506 25/04/16,22:01:45,04,08,1, 11.9,1,1, 5.732, 10395.205, 409.928, 52944.481 25/04/16,22:01:45,05,08,1, 11.9,1,1, 5.732, 10395.244, 409.921, 52944.488 25/04/16,22:01:45,06,08,1, 11.9,1,1, 5.732, 10395.254, 409.922, 52944.458 25/04/16,22:01:45,07,08,1, 11.9,1,1, 5.732, 10395.263, 409.932, 52944.498 25/04/16,22:01:45,08,08,1, 11.9,1,1, 5.732, 10395.264, 409.936, 52944.389 25/04/16,22:01:45,09,08,1, 11.9,1,1, 5.732, 10395.279, 409.962, 52944.358 25/04/16,22:01:45,10,08,1, 11.9,1,1, 5.732, 10395.320, 409.965, 52944.374 25/04/16,22:01:45,11,08,1, 11.9,1,1, 5.732, 10395.339, 409.970, 52944.435 25/04/16,22:01:45,12,08,1, 11.9,1,1, 5.732, 10395.346, 409.967, 52944.466 25/04/16,22:01:45,13,08,1, 11.9,1,1, 5.732, 10395.358, 409.998, 52944.485 25/04/16,22:01:45,14,08,1, 11.9,1,1, 5.732, 10395.389, 409.993, 52944.436 25/04/16,22:01:45,15,08,1, 11.9,1,1, 5.732, 10395.412, 409.979, 52944.449 25/04/16,22:01:45,16,08,1, 11.9,1,1, 5.732, 10395.408, 409.986, 52944.497 25/04/16,22:01:45,17,08,1, 11.9,1,1, 5.732, 10395.440, 410.007, 52944.526 25/04/16,22:01:45,18,08,1, 11.9,1,1, 5.732, 10395.471, 410.014, 52944.479 25/04/16,22:01:45,19,08,1, 11.9,1,1, 5.732, 10395.499, 410.017, 52944.495 25/04/16,22:01:46,00,08,1, 12.0,1,1, 5.731, 10395.498, 410.017, 52944.495 25/04/16,22:01:46,01,08,1, 12.0,1,1, 5.731, 10395.509, 410.042, 52944.489 25/04/16,22:01:46,02,08,1, 12.0,1,1, 5.731, 10395.513, 410.029, 52944.460 25/04/16,22:01:46,03,08,1, 12.0,1,1, 5.731, 10395.546, 410.054, 52944.538 25/04/16,22:01:46,04,08,1, 12.0,1,1, 5.731, 10395.563, 410.046, 52944.449 25/04/16,22:01:46,05,08,1, 12.0,1,1, 5.731, 10395.589, 410.054, 52944.507 25/04/16,22:01:46,06,08,1, 12.0,1,1, 5.731, 10395.588, 410.088, 52944.545 25/04/16,22:01:46,07,08,1, 12.0,1,1, 5.731, 10395.617, 410.059, 52944.452 25/04/16,22:01:46,08,08,1, 12.0,1,1, 5.731, 10395.631, 410.083, 52944.538 25/04/16,22:01:46,09,08,1, 12.0,1,1, 5.731, 10395.655, 410.089, 52944.703 25/04/16,22:01:46,10,08,1, 12.0,1,1, 5.731, 10395.689, 410.075, 52944.474 25/04/16,22:01:46,11,08,1, 12.0,1,1, 5.731, 10395.696, 410.106, 52944.429 25/04/16,22:01:46,12,08,1, 12.0,1,1, 5.731, 10395.709, 410.096, 52944.448 25/04/16,22:01:46,13,08,1, 12.0,1,1, 5.731, 10395.717, 410.101, 52944.546 25/04/16,22:01:46,14,08,1, 12.0,1,1, 5.731, 10395.726, 410.106, 52944.520 25/04/16,22:01:46,15,08,1, 12.0,1,1, 5.731, 10395.737, 410.123, 52944.485 25/04/16,22:01:46,16,08,1, 12.0,1,1, 5.731, 10395.774, 410.123, 52944.456 25/04/16,22:01:46,17,08,1, 12.0,1,1, 5.731, 10395.769, 410.128, 52944.514 25/04/16,22:01:46,18,08,1, 12.0,1,1, 5.731, 10395.783, 410.122, 52944.441 25/04/16,22:01:46,19,08,1, 12.0,1,1, 5.731, 10395.827, 410.139, 52944.456 25/04/16,22:01:47,00,08,1, 12.0,1,1, 5.725, 10395.824, 410.139, 52944.456 25/04/16,22:01:47,01,08,1, 12.0,1,1, 5.725, 10395.828, 410.138, 52944.432 25/04/16,22:01:47,02,08,1, 12.0,1,1, 5.725, 10395.870, 410.148, 52944.442 25/04/16,22:01:47,03,08,1, 12.0,1,1, 5.725, 10395.872, 410.143, 52944.515 25/04/16,22:01:47,04,08,1, 12.0,1,1, 5.725, 10395.879, 410.159, 52944.509 25/04/16,22:01:47,05,08,1, 12.0,1,1, 5.725, 10395.903, 410.198, 52944.495 25/04/16,22:01:47,06,08,1, 12.0,1,1, 5.725, 10395.932, 410.183, 52944.411 25/04/16,22:01:47,07,08,1, 12.0,1,1, 5.725, 10395.933, 410.182, 52944.420 25/04/16,22:01:47,08,08,1, 12.0,1,1, 5.725, 10395.954, 410.209, 52944.460 25/04/16,22:01:47,09,08,1, 12.0,1,1, 5.725, 10395.969, 410.231, 52944.499 25/04/16,22:01:47,10,08,1, 12.0,1,1, 5.725, 10395.999, 410.235, 52944.436 25/04/16,22:01:47,11,08,1, 12.0,1,1, 5.725, 10396.013, 410.218, 52944.426 25/04/16,22:01:47,12,08,1, 12.0,1,1, 5.725, 10396.052, 410.241, 52944.464 25/04/16,22:01:47,13,08,1, 12.0,1,1, 5.725, 10396.051, 410.230, 52944.476 25/04/16,22:01:47,14,08,1, 12.0,1,1, 5.725, 10396.074, 410.243, 52944.427 25/04/16,22:01:47,15,08,1, 12.0,1,1, 5.725, 10396.062, 410.276, 52944.528 25/04/16,22:01:47,16,08,1, 12.0,1,1, 5.725, 10396.085, 410.269, 52944.449 25/04/16,22:01:47,17,08,1, 12.0,1,1, 5.725, 10396.111, 410.268, 52944.463 25/04/16,22:01:47,18,08,1, 12.0,1,1, 5.725, 10396.132, 410.281, 52944.427 25/04/16,22:01:47,19,08,1, 12.0,1,1, 5.725, 10396.151, 410.278, 52944.455 25/04/16,22:01:48,00,08,1, 11.9,1,1, 5.722, 10396.149, 410.278, 52944.455 25/04/16,22:01:48,01,08,1, 11.9,1,1, 5.722, 10396.182, 410.278, 52944.459 25/04/16,22:01:48,02,08,1, 11.9,1,1, 5.722, 10396.161, 410.294, 52944.462 25/04/16,22:01:48,03,08,1, 11.9,1,1, 5.722, 10396.188, 410.304, 52944.529 25/04/16,22:01:48,04,08,1, 11.9,1,1, 5.722, 10396.220, 410.300, 52944.451 25/04/16,22:01:48,05,08,1, 11.9,1,1, 5.722, 10396.243, 410.318, 52944.486 25/04/16,22:01:48,06,08,1, 11.9,1,1, 5.722, 10396.249, 410.315, 52944.501 25/04/16,22:01:48,07,08,1, 11.9,1,1, 5.722, 10396.288, 410.317, 52944.428 25/04/16,22:01:48,08,08,1, 11.9,1,1, 5.722, 10396.280, 410.333, 52944.492 25/04/16,22:01:48,09,08,1, 11.9,1,1, 5.722, 10396.295, 410.340, 52944.481 25/04/16,22:01:48,10,08,1, 11.9,1,1, 5.722, 10396.328, 410.337, 52944.459 25/04/16,22:01:48,11,08,1, 11.9,1,1, 5.722, 10396.355, 410.350, 52944.546 25/04/16,22:01:48,12,08,1, 11.9,1,1, 5.722, 10396.349, 410.367, 52944.486 25/04/16,22:01:48,13,08,1, 11.9,1,1, 5.722, 10396.394, 410.368, 52944.542 25/04/16,22:01:48,14,08,1, 11.9,1,1, 5.722, 10396.380, 410.377, 52944.552 25/04/16,22:01:48,15,08,1, 11.9,1,1, 5.722, 10396.411, 410.383, 52944.473 25/04/16,22:01:48,16,08,1, 11.9,1,1, 5.722, 10396.420, 410.384, 52944.450 25/04/16,22:01:48,17,08,1, 11.9,1,1, 5.722, 10396.452, 410.389, 52944.569 25/04/16,22:01:48,18,08,1, 11.9,1,1, 5.722, 10396.438, 410.393, 52944.514 25/04/16,22:01:48,19,08,1, 11.9,1,1, 5.722, 10396.472, 410.384, 52944.460 25/04/16,22:01:49,00,08,1, 12.0,1,1, 5.729, 10396.466, 410.384, 52944.460 25/04/16,22:01:49,01,08,1, 12.0,1,1, 5.729, 10396.519, 410.426, 52944.514 25/04/16,22:01:49,02,08,1, 12.0,1,1, 5.729, 10396.519, 410.421, 52944.462 25/04/16,22:01:49,03,08,1, 12.0,1,1, 5.729, 10396.560, 410.416, 52944.491 25/04/16,22:01:49,04,08,1, 12.0,1,1, 5.729, 10396.563, 410.449, 52944.497 25/04/16,22:01:49,05,08,1, 12.0,1,1, 5.729, 10396.590, 410.450, 52944.541 25/04/16,22:01:49,06,08,1, 12.0,1,1, 5.729, 10396.591, 410.454, 52944.522 25/04/16,22:01:49,07,08,1, 12.0,1,1, 5.729, 10396.590, 410.449, 52944.502 25/04/16,22:01:49,08,08,1, 12.0,1,1, 5.729, 10396.625, 410.457, 52944.489 25/04/16,22:01:49,09,08,1, 12.0,1,1, 5.729, 10396.645, 410.458, 52944.504 25/04/16,22:01:49,10,08,1, 12.0,1,1, 5.729, 10396.658, 410.441, 52944.526 25/04/16,22:01:49,11,08,1, 12.0,1,1, 5.729, 10396.657, 410.481, 52944.734 25/04/16,22:01:49,12,08,1, 12.0,1,1, 5.729, 10396.693, 410.471, 52944.594 25/04/16,22:01:49,13,08,1, 12.0,1,1, 5.729, 10396.697, 410.472, 52944.551 25/04/16,22:01:49,14,08,1, 12.0,1,1, 5.729, 10396.741, 410.478, 52944.455 25/04/16,22:01:49,15,08,1, 12.0,1,1, 5.729, 10396.728, 410.490, 52944.470 25/04/16,22:01:49,16,08,1, 12.0,1,1, 5.729, 10396.757, 410.478, 52944.461 25/04/16,22:01:49,17,08,1, 12.0,1,1, 5.729, 10396.801, 410.493, 52944.519 25/04/16,22:01:49,18,08,1, 12.0,1,1, 5.729, 10396.781, 410.505, 52944.464 25/04/16,22:01:49,19,08,1, 12.0,1,1, 5.729, 10396.830, 410.495, 52944.450 25/04/16,22:01:50,00,08,1, 11.9,1,1, 5.722, 10396.825, 410.495, 52944.450 25/04/16,22:01:50,01,08,1, 11.9,1,1, 5.722, 10396.845, 410.517, 52944.490 25/04/16,22:01:50,02,08,1, 11.9,1,1, 5.722, 10396.868, 410.549, 52944.529 25/04/16,22:01:50,03,08,1, 11.9,1,1, 5.722, 10396.872, 410.560, 52944.482 25/04/16,22:01:50,04,08,1, 11.9,1,1, 5.722, 10396.870, 410.538, 52944.511 25/04/16,22:01:50,05,08,1, 11.9,1,1, 5.722, 10396.903, 410.543, 52944.527 25/04/16,22:01:50,06,08,1, 11.9,1,1, 5.722, 10396.931, 410.559, 52944.464 25/04/16,22:01:50,07,08,1, 11.9,1,1, 5.722, 10396.937, 410.576, 52944.532 25/04/16,22:01:50,08,08,1, 11.9,1,1, 5.722, 10396.985, 410.581, 52944.528 25/04/16,22:01:50,09,08,1, 11.9,1,1, 5.722, 10396.984, 410.588, 52944.516 25/04/16,22:01:50,10,08,1, 11.9,1,1, 5.722, 10397.006, 410.601, 52944.506 25/04/16,22:01:50,11,08,1, 11.9,1,1, 5.722, 10397.007, 410.589, 52944.529 25/04/16,22:01:50,12,08,1, 11.9,1,1, 5.722, 10397.049, 410.594, 52944.508 25/04/16,22:01:50,13,08,1, 11.9,1,1, 5.722, 10397.060, 410.590, 52944.545 25/04/16,22:01:50,14,08,1, 11.9,1,1, 5.722, 10397.081, 410.604, 52944.472 25/04/16,22:01:50,15,08,1, 11.9,1,1, 5.722, 10397.067, 410.611, 52944.452 25/04/16,22:01:50,16,08,1, 11.9,1,1, 5.722, 10397.112, 410.600, 52944.443 25/04/16,22:01:50,17,08,1, 11.9,1,1, 5.722, 10397.106, 410.640, 52944.443 25/04/16,22:01:50,18,08,1, 11.9,1,1, 5.722, 10397.136, 410.649, 52944.461 25/04/16,22:01:50,19,08,1, 11.9,1,1, 5.722, 10397.143, 410.658, 52944.526 25/04/16,22:01:51,00,07,1, 11.9,1,1, 5.731, 10397.142, 410.658, 52944.526 25/04/16,22:01:51,01,07,1, 11.9,1,1, 5.731, 10397.155, 410.662, 52944.516 25/04/16,22:01:51,02,07,1, 11.9,1,1, 5.731, 10397.183, 410.658, 52944.524 25/04/16,22:01:51,03,07,1, 11.9,1,1, 5.731, 10397.186, 410.669, 52944.474 25/04/16,22:01:51,04,07,1, 11.9,1,1, 5.731, 10397.229, 410.686, 52944.542 25/04/16,22:01:51,05,07,1, 11.9,1,1, 5.731, 10397.216, 410.704, 52944.534 25/04/16,22:01:51,06,07,1, 11.9,1,1, 5.731, 10397.248, 410.703, 52944.454 25/04/16,22:01:51,07,07,1, 11.9,1,1, 5.731, 10397.249, 410.718, 52944.502 25/04/16,22:01:51,08,07,1, 11.9,1,1, 5.731, 10397.287, 410.721, 52944.427 25/04/16,22:01:51,09,07,1, 11.9,1,1, 5.731, 10397.299, 410.711, 52944.514 25/04/16,22:01:51,10,07,1, 11.9,1,1, 5.731, 10397.321, 410.710, 52944.522 25/04/16,22:01:51,11,07,1, 11.9,1,1, 5.731, 10397.330, 410.723, 52944.467 25/04/16,22:01:51,12,07,1, 11.9,1,1, 5.731, 10397.341, 410.729, 52944.574 25/04/16,22:01:51,13,07,1, 11.9,1,1, 5.731, 10397.374, 410.718, 52944.492 25/04/16,22:01:51,14,07,1, 11.9,1,1, 5.731, 10397.391, 410.738, 52944.487 25/04/16,22:01:51,15,07,1, 11.9,1,1, 5.731, 10397.390, 410.741, 52944.551 25/04/16,22:01:51,16,07,1, 11.9,1,1, 5.731, 10397.393, 410.740, 52944.514 25/04/16,22:01:51,17,07,1, 11.9,1,1, 5.731, 10397.419, 410.749, 52944.479 25/04/16,22:01:51,18,07,1, 11.9,1,1, 5.731, 10397.446, 410.756, 52944.507 25/04/16,22:01:51,19,07,1, 11.9,1,1, 5.731, 10397.457, 410.764, 52944.457 25/04/16,22:01:52,00,07,1, 11.9,1,1, 5.732, 10397.451, 410.764, 52944.457 25/04/16,22:01:52,01,07,1, 11.9,1,1, 5.732, 10397.493, 410.776, 52944.457 25/04/16,22:01:52,02,07,1, 11.9,1,1, 5.732, 10397.473, 410.800, 52944.446 25/04/16,22:01:52,03,07,1, 11.9,1,1, 5.732, 10397.526, 410.786, 52944.472 25/04/16,22:01:52,04,07,1, 11.9,1,1, 5.732, 10397.520, 410.790, 52944.492 25/04/16,22:01:52,05,07,1, 11.9,1,1, 5.732, 10397.555, 410.791, 52944.441 25/04/16,22:01:52,06,07,1, 11.9,1,1, 5.732, 10397.567, 410.799, 52944.415 25/04/16,22:01:52,07,07,1, 11.9,1,1, 5.732, 10397.588, 410.814, 52944.480 25/04/16,22:01:52,08,07,1, 11.9,1,1, 5.732, 10397.603, 410.796, 52944.481 25/04/16,22:01:52,09,07,1, 11.9,1,1, 5.732, 10397.619, 410.842, 52944.529 25/04/16,22:01:52,10,07,1, 11.9,1,1, 5.732, 10397.634, 410.814, 52944.446 25/04/16,22:01:52,11,07,1, 11.9,1,1, 5.732, 10397.636, 410.841, 52944.541 25/04/16,22:01:52,12,07,1, 11.9,1,1, 5.732, 10397.662, 410.841, 52944.500 25/04/16,22:01:52,13,07,1, 11.9,1,1, 5.732, 10397.687, 410.824, 52944.547 25/04/16,22:01:52,14,07,1, 11.9,1,1, 5.732, 10397.693, 410.830, 52944.517 25/04/16,22:01:52,15,07,1, 11.9,1,1, 5.732, 10397.718, 410.857, 52944.481 25/04/16,22:01:52,16,07,1, 11.9,1,1, 5.732, 10397.709, 410.854, 52944.439 25/04/16,22:01:52,17,07,1, 11.9,1,1, 5.732, 10397.745, 410.862, 52944.573 25/04/16,22:01:52,18,07,1, 11.9,1,1, 5.732, 10397.758, 410.855, 52944.502 25/04/16,22:01:52,19,07,1, 11.9,1,1, 5.732, 10397.762, 410.883, 52944.439 25/04/16,22:01:53,00,08,1, 11.9,1,1, 5.732, 10397.760, 410.883, 52944.439 25/04/16,22:01:53,01,08,1, 11.9,1,1, 5.732, 10397.771, 410.860, 52944.503 25/04/16,22:01:53,02,08,1, 11.9,1,1, 5.732, 10397.824, 410.905, 52944.493 25/04/16,22:01:53,03,08,1, 11.9,1,1, 5.732, 10397.814, 410.876, 52944.532 25/04/16,22:01:53,04,08,1, 11.9,1,1, 5.732, 10397.835, 410.898, 52944.505 25/04/16,22:01:53,05,08,1, 11.9,1,1, 5.732, 10397.854, 410.903, 52944.465 25/04/16,22:01:53,06,08,1, 11.9,1,1, 5.732, 10397.859, 410.883, 52944.446 25/04/16,22:01:53,07,08,1, 11.9,1,1, 5.732, 10397.865, 410.897, 52944.514 25/04/16,22:01:53,08,08,1, 11.9,1,1, 5.732, 10397.872, 410.917, 52944.470 25/04/16,22:01:53,09,08,1, 11.9,1,1, 5.732, 10397.877, 410.924, 52944.470 25/04/16,22:01:53,10,08,1, 11.9,1,1, 5.732, 10397.902, 410.903, 52944.476 25/04/16,22:01:53,11,08,1, 11.9,1,1, 5.732, 10397.965, 410.916, 52944.381 25/04/16,22:01:53,12,08,1, 11.9,1,1, 5.732, 10397.933, 410.934, 52944.542 25/04/16,22:01:53,13,08,1, 11.9,1,1, 5.732, 10397.985, 410.912, 52944.367 25/04/16,22:01:53,14,08,1, 11.9,1,1, 5.732, 10397.965, 410.926, 52944.580 25/04/16,22:01:53,15,08,1, 11.9,1,1, 5.732, 10398.008, 410.929, 52944.560 25/04/16,22:01:53,16,08,1, 11.9,1,1, 5.732, 10398.001, 410.910, 52944.529 25/04/16,22:01:53,17,08,1, 11.9,1,1, 5.732, 10398.015, 410.920, 52944.527 25/04/16,22:01:53,18,08,1, 11.9,1,1, 5.732, 10398.024, 410.925, 52944.474 25/04/16,22:01:53,19,08,1, 11.9,1,1, 5.732, 10398.035, 410.905, 52944.459 25/04/16,22:01:54,00,07,1, 11.9,1,1, 5.730, 10398.027, 410.905, 52944.459 25/04/16,22:01:54,01,07,1, 11.9,1,1, 5.730, 10398.074, 410.939, 52944.541 25/04/16,22:01:54,02,07,1, 11.9,1,1, 5.730, 10398.094, 410.933, 52944.480 25/04/16,22:01:54,03,07,1, 11.9,1,1, 5.730, 10398.120, 410.937, 52944.410 25/04/16,22:01:54,04,07,1, 11.9,1,1, 5.730, 10398.113, 410.923, 52944.507 25/04/16,22:01:54,05,07,1, 11.9,1,1, 5.730, 10398.123, 410.939, 52944.498 25/04/16,22:01:54,06,07,1, 11.9,1,1, 5.730, 10398.133, 410.925, 52944.494 25/04/16,22:01:54,07,07,1, 11.9,1,1, 5.730, 10398.125, 410.940, 52944.531 25/04/16,22:01:54,08,07,1, 11.9,1,1, 5.730, 10398.179, 410.938, 52944.445 25/04/16,22:01:54,09,07,1, 11.9,1,1, 5.730, 10398.196, 410.955, 52944.498 25/04/16,22:01:54,10,07,1, 11.9,1,1, 5.730, 10398.215, 410.931, 52944.483 25/04/16,22:01:54,11,07,1, 11.9,1,1, 5.730, 10398.219, 410.940, 52944.505 25/04/16,22:01:54,12,07,1, 11.9,1,1, 5.730, 10398.234, 410.934, 52944.449 25/04/16,22:01:54,13,07,1, 11.9,1,1, 5.730, 10398.224, 410.908, 52944.500 25/04/16,22:01:54,14,07,1, 11.9,1,1, 5.730, 10398.260, 410.944, 52944.492 25/04/16,22:01:54,15,07,1, 11.9,1,1, 5.730, 10398.277, 410.951, 52944.488 25/04/16,22:01:54,16,07,1, 11.9,1,1, 5.730, 10398.314, 410.948, 52944.492 25/04/16,22:01:54,17,07,1, 11.9,1,1, 5.730, 10398.295, 410.968, 52944.423 25/04/16,22:01:54,18,07,1, 11.9,1,1, 5.730, 10398.333, 410.943, 52944.429 25/04/16,22:01:54,19,07,1, 11.9,1,1, 5.730, 10398.343, 410.954, 52944.495 25/04/16,22:01:55,00,07,1, 12.0,1,1, 5.732, 10398.335, 410.954, 52944.495 25/04/16,22:01:55,01,07,1, 12.0,1,1, 5.732, 10398.357, 410.945, 52944.441 25/04/16,22:01:55,02,07,1, 12.0,1,1, 5.732, 10398.404, 410.962, 52944.482 25/04/16,22:01:55,03,07,1, 12.0,1,1, 5.732, 10398.411, 410.974, 52944.484 25/04/16,22:01:55,04,07,1, 12.0,1,1, 5.732, 10398.405, 410.947, 52944.313 25/04/16,22:01:55,05,07,1, 12.0,1,1, 5.732, 10398.430, 410.990, 52944.555 25/04/16,22:01:55,06,07,1, 12.0,1,1, 5.732, 10398.463, 410.956, 52944.547 25/04/16,22:01:55,07,07,1, 12.0,1,1, 5.732, 10398.465, 410.948, 52944.550 25/04/16,22:01:55,08,07,1, 12.0,1,1, 5.732, 10398.471, 410.945, 52944.409 25/04/16,22:01:55,09,07,1, 12.0,1,1, 5.732, 10398.500, 410.947, 52944.525 25/04/16,22:01:55,10,07,1, 12.0,1,1, 5.732, 10398.505, 410.955, 52944.472 25/04/16,22:01:55,11,07,1, 12.0,1,1, 5.732, 10398.533, 410.964, 52944.440 25/04/16,22:01:55,12,07,1, 12.0,1,1, 5.732, 10398.524, 410.977, 52944.420 25/04/16,22:01:55,13,07,1, 12.0,1,1, 5.732, 10398.574, 410.961, 52944.439 25/04/16,22:01:55,14,07,1, 12.0,1,1, 5.732, 10398.589, 410.977, 52944.464 25/04/16,22:01:55,15,07,1, 12.0,1,1, 5.732, 10398.570, 410.956, 52944.397 25/04/16,22:01:55,16,07,1, 12.0,1,1, 5.732, 10398.597, 410.958, 52944.476 25/04/16,22:01:55,17,07,1, 12.0,1,1, 5.732, 10398.666, 410.971, 52944.434 25/04/16,22:01:55,18,07,1, 12.0,1,1, 5.732, 10398.647, 410.986, 52944.433 25/04/16,22:01:55,19,07,1, 12.0,1,1, 5.732, 10398.644, 410.973, 52944.408 25/04/16,22:01:56,00,09,1, 11.9,1,1, 5.722, 10398.644, 410.973, 52944.408 25/04/16,22:01:56,01,09,1, 11.9,1,1, 5.722, 10398.695, 410.989, 52944.378 25/04/16,22:01:56,02,09,1, 11.9,1,1, 5.722, 10398.697, 410.983, 52944.475 25/04/16,22:01:56,03,09,1, 11.9,1,1, 5.722, 10398.732, 410.974, 52944.405 25/04/16,22:01:56,04,09,1, 11.9,1,1, 5.722, 10398.722, 410.973, 52944.390 25/04/16,22:01:56,05,09,1, 11.9,1,1, 5.722, 10398.753, 410.989, 52944.417 25/04/16,22:01:56,06,09,1, 11.9,1,1, 5.722, 10398.783, 410.987, 52944.462 25/04/16,22:01:56,07,09,1, 11.9,1,1, 5.722, 10398.799, 410.987, 52944.427 25/04/16,22:01:56,08,09,1, 11.9,1,1, 5.722, 10398.813, 410.985, 52944.462 25/04/16,22:01:56,09,09,1, 11.9,1,1, 5.722, 10398.815, 410.984, 52944.404 25/04/16,22:01:56,10,09,1, 11.9,1,1, 5.722, 10398.836, 411.000, 52944.463 25/04/16,22:01:56,11,09,1, 11.9,1,1, 5.722, 10398.856, 410.978, 52944.390 25/04/16,22:01:56,12,09,1, 11.9,1,1, 5.722, 10398.870, 410.992, 52944.448 25/04/16,22:01:56,13,09,1, 11.9,1,1, 5.722, 10398.900, 410.993, 52944.428 25/04/16,22:01:56,14,09,1, 11.9,1,1, 5.722, 10398.926, 411.009, 52944.424 25/04/16,22:01:56,15,09,1, 11.9,1,1, 5.722, 10398.938, 411.007, 52944.375 25/04/16,22:01:56,16,09,1, 11.9,1,1, 5.722, 10398.952, 411.010, 52944.501 25/04/16,22:01:56,17,09,1, 11.9,1,1, 5.722, 10398.966, 411.013, 52944.479 25/04/16,22:01:56,18,09,1, 11.9,1,1, 5.722, 10398.954, 411.039, 52944.413 25/04/16,22:01:56,19,09,1, 11.9,1,1, 5.722, 10398.983, 411.012, 52944.433 25/04/16,22:01:57,00,09,1, 11.9,1,1, 5.732, 10398.978, 411.012, 52944.433 25/04/16,22:01:57,01,09,1, 11.9,1,1, 5.732, 10399.025, 411.026, 52944.432 25/04/16,22:01:57,02,09,1, 11.9,1,1, 5.732, 10399.052, 411.046, 52944.535 25/04/16,22:01:57,03,09,1, 11.9,1,1, 5.732, 10399.078, 411.053, 52944.494 25/04/16,22:01:57,04,09,1, 11.9,1,1, 5.732, 10399.086, 411.055, 52944.576 25/04/16,22:01:57,05,09,1, 11.9,1,1, 5.732, 10399.087, 411.054, 52944.455 25/04/16,22:01:57,06,09,1, 11.9,1,1, 5.732, 10399.127, 411.051, 52944.554 25/04/16,22:01:57,07,09,1, 11.9,1,1, 5.732, 10399.135, 411.069, 52944.566 25/04/16,22:01:57,08,09,1, 11.9,1,1, 5.732, 10399.162, 411.035, 52944.550 25/04/16,22:01:57,09,09,1, 11.9,1,1, 5.732, 10399.167, 411.055, 52944.539 25/04/16,22:01:57,10,09,1, 11.9,1,1, 5.732, 10399.189, 411.059, 52944.532 25/04/16,22:01:57,11,09,1, 11.9,1,1, 5.732, 10399.207, 411.067, 52944.508 25/04/16,22:01:57,12,09,1, 11.9,1,1, 5.732, 10399.197, 411.080, 52944.571 25/04/16,22:01:57,13,09,1, 11.9,1,1, 5.732, 10399.222, 411.075, 52944.543 25/04/16,22:01:57,14,09,1, 11.9,1,1, 5.732, 10399.255, 411.086, 52944.586 25/04/16,22:01:57,15,09,1, 11.9,1,1, 5.732, 10399.254, 411.102, 52944.553 25/04/16,22:01:57,16,09,1, 11.9,1,1, 5.732, 10399.285, 411.090, 52944.588 25/04/16,22:01:57,17,09,1, 11.9,1,1, 5.732, 10399.317, 411.088, 52944.612 25/04/16,22:01:57,18,09,1, 11.9,1,1, 5.732, 10399.313, 411.099, 52944.542 25/04/16,22:01:57,19,09,1, 11.9,1,1, 5.732, 10399.327, 411.110, 52944.610 25/04/16,22:01:58,00,08,1, 11.9,1,1, 5.733, 10399.320, 411.110, 52944.610 25/04/16,22:01:58,01,08,1, 11.9,1,1, 5.733, 10399.352, 411.092, 52944.542 25/04/16,22:01:58,02,08,1, 11.9,1,1, 5.733, 10399.346, 411.107, 52944.572 25/04/16,22:01:58,03,08,1, 11.9,1,1, 5.733, 10399.402, 411.132, 52944.558 25/04/16,22:01:58,04,08,1, 11.9,1,1, 5.733, 10399.394, 411.116, 52944.572 25/04/16,22:01:58,05,08,1, 11.9,1,1, 5.733, 10399.405, 411.127, 52944.510 25/04/16,22:01:58,06,08,1, 11.9,1,1, 5.733, 10399.431, 411.112, 52944.514 25/04/16,22:01:58,07,08,1, 11.9,1,1, 5.733, 10399.443, 411.130, 52944.609 25/04/16,22:01:58,08,08,1, 11.9,1,1, 5.733, 10399.442, 411.126, 52944.510 25/04/16,22:01:58,09,08,1, 11.9,1,1, 5.733, 10399.476, 411.127, 52944.589 25/04/16,22:01:58,10,08,1, 11.9,1,1, 5.733, 10399.481, 411.136, 52944.549 25/04/16,22:01:58,11,08,1, 11.9,1,1, 5.733, 10399.485, 411.153, 52944.615 25/04/16,22:01:58,12,08,1, 11.9,1,1, 5.733, 10399.501, 411.145, 52944.587 25/04/16,22:01:58,13,08,1, 11.9,1,1, 5.733, 10399.489, 411.163, 52944.569 25/04/16,22:01:58,14,08,1, 11.9,1,1, 5.733, 10399.532, 411.165, 52944.520 25/04/16,22:01:58,15,08,1, 11.9,1,1, 5.733, 10399.537, 411.158, 52944.542 25/04/16,22:01:58,16,08,1, 11.9,1,1, 5.733, 10399.548, 411.179, 52944.546 25/04/16,22:01:58,17,08,1, 11.9,1,1, 5.733, 10399.562, 411.188, 52944.599 25/04/16,22:01:58,18,08,1, 11.9,1,1, 5.733, 10399.611, 411.186, 52944.546 25/04/16,22:01:58,19,08,1, 11.9,1,1, 5.733, 10399.614, 411.177, 52944.430 25/04/16,22:01:59,00,09,1, 11.9,1,1, 5.731, 10399.612, 411.177, 52944.430 25/04/16,22:01:59,01,09,1, 11.9,1,1, 5.731, 10399.630, 411.195, 52944.583 25/04/16,22:01:59,02,09,1, 11.9,1,1, 5.731, 10399.639, 411.199, 52944.572 25/04/16,22:01:59,03,09,1, 11.9,1,1, 5.731, 10399.641, 411.182, 52944.584 25/04/16,22:01:59,04,09,1, 11.9,1,1, 5.731, 10399.645, 411.196, 52944.552 25/04/16,22:01:59,05,09,1, 11.9,1,1, 5.731, 10399.662, 411.203, 52944.515 25/04/16,22:01:59,06,09,1, 11.9,1,1, 5.731, 10399.664, 411.203, 52944.534 25/04/16,22:01:59,07,09,1, 11.9,1,1, 5.731, 10399.668, 411.218, 52944.532 25/04/16,22:01:59,08,09,1, 11.9,1,1, 5.731, 10399.664, 411.230, 52944.819 25/04/16,22:01:59,09,09,1, 11.9,1,1, 5.731, 10399.729, 411.215, 52944.548 25/04/16,22:01:59,10,09,1, 11.9,1,1, 5.731, 10399.733, 411.223, 52944.532 25/04/16,22:01:59,11,09,1, 11.9,1,1, 5.731, 10399.753, 411.220, 52944.571 25/04/16,22:01:59,12,09,1, 11.9,1,1, 5.731, 10399.756, 411.237, 52944.505 25/04/16,22:01:59,13,09,1, 11.9,1,1, 5.731, 10399.744, 411.211, 52944.588 25/04/16,22:01:59,14,09,1, 11.9,1,1, 5.731, 10399.773, 411.244, 52944.623 25/04/16,22:01:59,15,09,1, 11.9,1,1, 5.731, 10399.792, 411.242, 52944.613 25/04/16,22:01:59,16,09,1, 11.9,1,1, 5.731, 10399.777, 411.241, 52944.559 25/04/16,22:01:59,17,09,1, 11.9,1,1, 5.731, 10399.807, 411.219, 52944.533 25/04/16,22:01:59,18,09,1, 11.9,1,1, 5.731, 10399.823, 411.220, 52944.514 25/04/16,22:01:59,19,09,1, 11.9,1,1, 5.731, 10399.822, 411.240, 52944.497 25/04/16,22:02:00,00,10,1, 11.8,1,1, 5.730, 10399.821, 411.240, 52944.497 25/04/16,22:02:00,01,10,1, 11.8,1,1, 5.730, 10399.866, 411.235, 52944.502 25/04/16,22:02:00,02,10,1, 11.8,1,1, 5.730, 10399.852, 411.245, 52944.402 25/04/16,22:02:00,03,10,1, 11.8,1,1, 5.730, 10399.909, 411.237, 52944.391 25/04/16,22:02:00,04,10,1, 11.8,1,1, 5.730, 10399.879, 411.249, 52944.382 25/04/16,22:02:00,05,10,1, 11.8,1,1, 5.730, 10399.898, 411.255, 52944.403 25/04/16,22:02:00,06,10,1, 11.8,1,1, 5.730, 10399.924, 411.266, 52944.448 25/04/16,22:02:00,07,10,1, 11.8,1,1, 5.730, 10399.895, 411.265, 52944.503 25/04/16,22:02:00,08,10,1, 11.8,1,1, 5.730, 10399.931, 411.233, 52944.421 25/04/16,22:02:00,09,10,1, 11.8,1,1, 5.730, 10399.975, 411.251, 52944.500 25/04/16,22:02:00,10,10,1, 11.8,1,1, 5.730, 10399.979, 411.240, 52944.424 25/04/16,22:02:00,11,10,1, 11.8,1,1, 5.730, 10399.948, 411.258, 52944.473 25/04/16,22:02:00,12,10,1, 11.8,1,1, 5.730, 10399.985, 411.266, 52944.438 25/04/16,22:02:00,13,10,1, 11.8,1,1, 5.730, 10399.992, 411.267, 52944.446 25/04/16,22:02:00,14,10,1, 11.8,1,1, 5.730, 10400.019, 411.249, 52944.388 25/04/16,22:02:00,15,10,1, 11.8,1,1, 5.730, 10399.993, 411.260, 52944.417 25/04/16,22:02:00,16,10,1, 11.8,1,1, 5.730, 10400.034, 411.245, 52944.463 25/04/16,22:02:00,17,10,1, 11.8,1,1, 5.730, 10400.052, 411.254, 52944.381 25/04/16,22:02:00,18,10,1, 11.8,1,1, 5.730, 10400.057, 411.310, 52944.476 25/04/16,22:02:00,19,10,1, 11.8,1,1, 5.730, 10400.060, 411.310, 52944.458 25/04/16,22:02:01,00,10,1, 11.9,1,1, 5.725, 10400.054, 411.310, 52944.458 25/04/16,22:02:01,01,10,1, 11.9,1,1, 5.725, 10400.083, 411.283, 52944.467 25/04/16,22:02:01,02,10,1, 11.9,1,1, 5.725, 10400.124, 411.289, 52944.436 25/04/16,22:02:01,03,10,1, 11.9,1,1, 5.725, 10400.113, 411.267, 52944.332 25/04/16,22:02:01,04,10,1, 11.9,1,1, 5.725, 10400.120, 411.305, 52944.494 25/04/16,22:02:01,05,10,1, 11.9,1,1, 5.725, 10400.124, 411.286, 52944.371 25/04/16,22:02:01,06,10,1, 11.9,1,1, 5.725, 10400.151, 411.286, 52944.405 25/04/16,22:02:01,07,10,1, 11.9,1,1, 5.725, 10400.169, 411.272, 52944.397 25/04/16,22:02:01,08,10,1, 11.9,1,1, 5.725, 10400.196, 411.272, 52944.363 25/04/16,22:02:01,09,10,1, 11.9,1,1, 5.725, 10400.196, 411.281, 52944.363 25/04/16,22:02:01,10,10,1, 11.9,1,1, 5.725, 10400.204, 411.281, 52944.427 25/04/16,22:02:01,11,10,1, 11.9,1,1, 5.725, 10400.236, 411.324, 52944.389 25/04/16,22:02:01,12,10,1, 11.9,1,1, 5.725, 10400.232, 411.317, 52944.421 25/04/16,22:02:01,13,10,1, 11.9,1,1, 5.725, 10400.219, 411.304, 52944.460 25/04/16,22:02:01,14,10,1, 11.9,1,1, 5.725, 10400.266, 411.295, 52944.342 25/04/16,22:02:01,15,10,1, 11.9,1,1, 5.725, 10400.287, 411.299, 52944.433 25/04/16,22:02:01,16,10,1, 11.9,1,1, 5.725, 10400.268, 411.314, 52944.388 25/04/16,22:02:01,17,10,1, 11.9,1,1, 5.725, 10400.308, 411.318, 52944.451 25/04/16,22:02:01,18,10,1, 11.9,1,1, 5.725, 10400.315, 411.338, 52944.388 25/04/16,22:02:01,19,10,1, 11.9,1,1, 5.725, 10400.310, 411.347, 52944.374 25/04/16,22:02:02,00,10,1, 12.0,1,1, 5.730, 10400.305, 411.347, 52944.374 25/04/16,22:02:02,01,10,1, 12.0,1,1, 5.730, 10400.343, 411.319, 52944.448 25/04/16,22:02:02,02,10,1, 12.0,1,1, 5.730, 10400.360, 411.329, 52944.421 25/04/16,22:02:02,03,10,1, 12.0,1,1, 5.730, 10400.350, 411.327, 52944.438 25/04/16,22:02:02,04,10,1, 12.0,1,1, 5.730, 10400.381, 411.322, 52944.338 25/04/16,22:02:02,05,10,1, 12.0,1,1, 5.730, 10400.392, 411.340, 52944.418 25/04/16,22:02:02,06,10,1, 12.0,1,1, 5.730, 10400.416, 411.367, 52944.368 25/04/16,22:02:02,07,10,1, 12.0,1,1, 5.730, 10400.430, 411.320, 52944.388 25/04/16,22:02:02,08,10,1, 12.0,1,1, 5.730, 10400.417, 411.337, 52944.411 25/04/16,22:02:02,09,10,1, 12.0,1,1, 5.730, 10400.433, 411.338, 52944.363 25/04/16,22:02:02,10,10,1, 12.0,1,1, 5.730, 10400.459, 411.336, 52944.440 25/04/16,22:02:02,11,10,1, 12.0,1,1, 5.730, 10400.457, 411.342, 52944.381 25/04/16,22:02:02,12,10,1, 12.0,1,1, 5.730, 10400.482, 411.328, 52944.417 25/04/16,22:02:02,13,10,1, 12.0,1,1, 5.730, 10400.512, 411.347, 52944.449 25/04/16,22:02:02,14,10,1, 12.0,1,1, 5.730, 10400.514, 411.353, 52944.415 25/04/16,22:02:02,15,10,1, 12.0,1,1, 5.730, 10400.530, 411.334, 52944.378 25/04/16,22:02:02,16,10,1, 12.0,1,1, 5.730, 10400.523, 411.328, 52944.407 25/04/16,22:02:02,17,10,1, 12.0,1,1, 5.730, 10400.538, 411.350, 52944.431 25/04/16,22:02:02,18,10,1, 12.0,1,1, 5.730, 10400.568, 411.350, 52944.408 25/04/16,22:02:02,19,10,1, 12.0,1,1, 5.730, 10400.568, 411.340, 52944.367 25/04/16,22:02:03,00,10,1, 11.9,1,1, 5.723, 10400.563, 411.340, 52944.367 25/04/16,22:02:03,01,10,1, 11.9,1,1, 5.723, 10400.617, 411.356, 52944.360 25/04/16,22:02:03,02,10,1, 11.9,1,1, 5.723, 10400.583, 411.361, 52944.429 25/04/16,22:02:03,03,10,1, 11.9,1,1, 5.723, 10400.632, 411.352, 52944.453 25/04/16,22:02:03,04,10,1, 11.9,1,1, 5.723, 10400.613, 411.368, 52944.399 25/04/16,22:02:03,05,10,1, 11.9,1,1, 5.723, 10400.636, 411.380, 52944.401 25/04/16,22:02:03,06,10,1, 11.9,1,1, 5.723, 10400.643, 411.377, 52944.455 25/04/16,22:02:03,07,10,1, 11.9,1,1, 5.723, 10400.641, 411.375, 52944.401 25/04/16,22:02:03,08,10,1, 11.9,1,1, 5.723, 10400.659, 411.367, 52944.379 25/04/16,22:02:03,09,10,1, 11.9,1,1, 5.723, 10400.677, 411.374, 52944.408 25/04/16,22:02:03,10,10,1, 11.9,1,1, 5.723, 10400.685, 411.383, 52944.358 25/04/16,22:02:03,11,10,1, 11.9,1,1, 5.723, 10400.730, 411.391, 52944.425 25/04/16,22:02:03,12,10,1, 11.9,1,1, 5.723, 10400.733, 411.383, 52944.365 25/04/16,22:02:03,13,10,1, 11.9,1,1, 5.723, 10400.714, 411.380, 52944.362 25/04/16,22:02:03,14,10,1, 11.9,1,1, 5.723, 10400.753, 411.389, 52944.414 25/04/16,22:02:03,15,10,1, 11.9,1,1, 5.723, 10400.773, 411.377, 52944.367 25/04/16,22:02:03,16,10,1, 11.9,1,1, 5.723, 10400.758, 411.378, 52944.414 25/04/16,22:02:03,17,10,1, 11.9,1,1, 5.723, 10400.784, 411.389, 52944.447 25/04/16,22:02:03,18,10,1, 11.9,1,1, 5.723, 10400.803, 411.398, 52944.381 25/04/16,22:02:03,19,10,1, 11.9,1,1, 5.723, 10400.793, 411.401, 52944.453 25/04/16,22:02:04,00,10,1, 11.9,1,1, 5.729, 10400.789, 411.401, 52944.453 25/04/16,22:02:04,01,10,1, 11.9,1,1, 5.729, 10400.859, 411.401, 52944.386 25/04/16,22:02:04,02,10,1, 11.9,1,1, 5.729, 10400.863, 411.409, 52944.390 25/04/16,22:02:04,03,10,1, 11.9,1,1, 5.729, 10400.866, 411.412, 52944.355 25/04/16,22:02:04,04,10,1, 11.9,1,1, 5.729, 10400.877, 411.407, 52944.343 25/04/16,22:02:04,05,10,1, 11.9,1,1, 5.729, 10400.888, 411.396, 52944.429 25/04/16,22:02:04,06,10,1, 11.9,1,1, 5.729, 10400.922, 411.410, 52944.345 25/04/16,22:02:04,07,10,1, 11.9,1,1, 5.729, 10400.920, 411.398, 52944.408 25/04/16,22:02:04,08,10,1, 11.9,1,1, 5.729, 10400.937, 411.417, 52944.425 25/04/16,22:02:04,09,10,1, 11.9,1,1, 5.729, 10400.970, 411.408, 52944.391 25/04/16,22:02:04,10,10,1, 11.9,1,1, 5.729, 10400.974, 411.401, 52944.394 25/04/16,22:02:04,11,10,1, 11.9,1,1, 5.729, 10400.993, 411.397, 52944.322 25/04/16,22:02:04,12,10,1, 11.9,1,1, 5.729, 10401.013, 411.409, 52944.398 25/04/16,22:02:04,13,10,1, 11.9,1,1, 5.729, 10401.024, 411.400, 52944.440 25/04/16,22:02:04,14,10,1, 11.9,1,1, 5.729, 10401.036, 411.412, 52944.376 25/04/16,22:02:04,15,10,1, 11.9,1,1, 5.729, 10401.049, 411.411, 52944.411 25/04/16,22:02:04,16,10,1, 11.9,1,1, 5.729, 10401.101, 411.431, 52944.397 25/04/16,22:02:04,17,10,1, 11.9,1,1, 5.729, 10401.079, 411.414, 52944.402 25/04/16,22:02:04,18,10,1, 11.9,1,1, 5.729, 10401.135, 411.410, 52944.349 25/04/16,22:02:04,19,10,1, 11.9,1,1, 5.729, 10401.133, 411.393, 52944.413 25/04/16,22:02:05,00,10,1, 11.9,1,1, 5.730, 10401.131, 411.393, 52944.413 25/04/16,22:02:05,01,10,1, 11.9,1,1, 5.730, 10401.122, 411.412, 52944.383 25/04/16,22:02:05,02,10,1, 11.9,1,1, 5.730, 10401.187, 411.403, 52944.418 25/04/16,22:02:05,03,10,1, 11.9,1,1, 5.730, 10401.168, 411.432, 52944.399 25/04/16,22:02:05,04,10,1, 11.9,1,1, 5.730, 10401.235, 411.419, 52944.362 25/04/16,22:02:05,05,10,1, 11.9,1,1, 5.730, 10401.182, 411.427, 52944.403 25/04/16,22:02:05,06,10,1, 11.9,1,1, 5.730, 10401.231, 411.432, 52944.388 25/04/16,22:02:05,07,10,1, 11.9,1,1, 5.730, 10401.268, 411.424, 52944.429 25/04/16,22:02:05,08,10,1, 11.9,1,1, 5.730, 10401.268, 411.426, 52944.424 25/04/16,22:02:05,09,10,1, 11.9,1,1, 5.730, 10401.302, 411.418, 52944.344 25/04/16,22:02:05,10,10,1, 11.9,1,1, 5.730, 10401.319, 411.407, 52944.316 25/04/16,22:02:05,11,10,1, 11.9,1,1, 5.730, 10401.339, 411.445, 52944.402 25/04/16,22:02:05,12,10,1, 11.9,1,1, 5.730, 10401.356, 411.432, 52944.381 25/04/16,22:02:05,13,10,1, 11.9,1,1, 5.730, 10401.370, 411.460, 52944.354 25/04/16,22:02:05,14,10,1, 11.9,1,1, 5.730, 10401.422, 411.439, 52944.425 25/04/16,22:02:05,15,10,1, 11.9,1,1, 5.730, 10401.384, 411.451, 52944.390 25/04/16,22:02:05,16,10,1, 11.9,1,1, 5.730, 10401.445, 411.449, 52944.423 25/04/16,22:02:05,17,10,1, 11.9,1,1, 5.730, 10401.447, 411.456, 52944.371 25/04/16,22:02:05,18,10,1, 11.9,1,1, 5.730, 10401.469, 411.430, 52944.301 25/04/16,22:02:05,19,10,1, 11.9,1,1, 5.730, 10401.485, 411.452, 52944.423 25/04/16,22:02:06,00,10,1, 11.9,1,1, 5.728, 10401.481, 411.452, 52944.423 25/04/16,22:02:06,01,10,1, 11.9,1,1, 5.728, 10401.496, 411.468, 52944.376 25/04/16,22:02:06,02,10,1, 11.9,1,1, 5.728, 10401.542, 411.460, 52944.407 25/04/16,22:02:06,03,10,1, 11.9,1,1, 5.728, 10401.558, 411.466, 52944.409 25/04/16,22:02:06,04,10,1, 11.9,1,1, 5.728, 10401.547, 411.462, 52944.419 25/04/16,22:02:06,05,10,1, 11.9,1,1, 5.728, 10401.570, 411.460, 52944.312 25/04/16,22:02:06,06,10,1, 11.9,1,1, 5.728, 10401.598, 411.436, 52944.327 25/04/16,22:02:06,07,10,1, 11.9,1,1, 5.728, 10401.644, 411.461, 52944.379 25/04/16,22:02:06,08,10,1, 11.9,1,1, 5.728, 10401.636, 411.446, 52944.328 25/04/16,22:02:06,09,10,1, 11.9,1,1, 5.728, 10401.637, 411.458, 52944.352 25/04/16,22:02:06,10,10,1, 11.9,1,1, 5.728, 10401.688, 411.481, 52944.403 25/04/16,22:02:06,11,10,1, 11.9,1,1, 5.728, 10401.668, 411.463, 52944.328 25/04/16,22:02:06,12,10,1, 11.9,1,1, 5.728, 10401.707, 411.464, 52944.348 25/04/16,22:02:06,13,10,1, 11.9,1,1, 5.728, 10401.735, 411.496, 52944.369 25/04/16,22:02:06,14,10,1, 11.9,1,1, 5.728, 10401.740, 411.506, 52944.424 25/04/16,22:02:06,15,10,1, 11.9,1,1, 5.728, 10401.772, 411.489, 52944.375 25/04/16,22:02:06,16,10,1, 11.9,1,1, 5.728, 10401.795, 411.483, 52944.344 25/04/16,22:02:06,17,10,1, 11.9,1,1, 5.728, 10401.811, 411.510, 52944.312 25/04/16,22:02:06,18,10,1, 11.9,1,1, 5.728, 10401.825, 411.499, 52944.424 25/04/16,22:02:06,19,10,1, 11.9,1,1, 5.728, 10401.825, 411.484, 52944.287 25/04/16,22:02:07,00,09,1, 11.9,1,1, 5.731, 10401.824, 411.484, 52944.287 25/04/16,22:02:07,01,09,1, 11.9,1,1, 5.731, 10401.884, 411.503, 52944.356 25/04/16,22:02:07,02,09,1, 11.9,1,1, 5.731, 10401.891, 411.519, 52944.333 25/04/16,22:02:07,03,09,1, 11.9,1,1, 5.731, 10401.890, 411.525, 52944.432 25/04/16,22:02:07,04,09,1, 11.9,1,1, 5.731, 10401.925, 411.524, 52944.320 25/04/16,22:02:07,05,09,1, 11.9,1,1, 5.731, 10401.915, 411.523, 52944.399 25/04/16,22:02:07,06,09,1, 11.9,1,1, 5.731, 10401.946, 411.540, 52944.408 25/04/16,22:02:07,07,09,1, 11.9,1,1, 5.731, 10401.988, 411.546, 52944.358 25/04/16,22:02:07,08,09,1, 11.9,1,1, 5.731, 10401.977, 411.538, 52944.382 25/04/16,22:02:07,09,09,1, 11.9,1,1, 5.731, 10401.999, 411.536, 52944.352 25/04/16,22:02:07,10,09,1, 11.9,1,1, 5.731, 10402.026, 411.553, 52944.361 25/04/16,22:02:07,11,09,1, 11.9,1,1, 5.731, 10402.062, 411.538, 52944.373 25/04/16,22:02:07,12,09,1, 11.9,1,1, 5.731, 10402.064, 411.574, 52944.359 25/04/16,22:02:07,13,09,1, 11.9,1,1, 5.731, 10402.078, 411.547, 52944.407 25/04/16,22:02:07,14,09,1, 11.9,1,1, 5.731, 10402.090, 411.562, 52944.360 25/04/16,22:02:07,15,09,1, 11.9,1,1, 5.731, 10402.096, 411.562, 52944.425 25/04/16,22:02:07,16,09,1, 11.9,1,1, 5.731, 10402.130, 411.554, 52944.376 25/04/16,22:02:07,17,09,1, 11.9,1,1, 5.731, 10402.148, 411.559, 52944.371 25/04/16,22:02:07,18,09,1, 11.9,1,1, 5.731, 10402.167, 411.563, 52944.318 25/04/16,22:02:07,19,09,1, 11.9,1,1, 5.731, 10402.177, 411.552, 52944.333 25/04/16,22:02:08,00,09,1, 11.9,1,1, 5.734, 10402.174, 411.552, 52944.333 25/04/16,22:02:08,01,09,1, 11.9,1,1, 5.734, 10402.225, 411.568, 52944.345 25/04/16,22:02:08,02,09,1, 11.9,1,1, 5.734, 10402.212, 411.570, 52944.391 25/04/16,22:02:08,03,09,1, 11.9,1,1, 5.734, 10402.225, 411.583, 52944.416 25/04/16,22:02:08,04,09,1, 11.9,1,1, 5.734, 10402.257, 411.592, 52944.364 25/04/16,22:02:08,05,09,1, 11.9,1,1, 5.734, 10402.293, 411.577, 52944.367 25/04/16,22:02:08,06,09,1, 11.9,1,1, 5.734, 10402.306, 411.574, 52944.415 25/04/16,22:02:08,07,09,1, 11.9,1,1, 5.734, 10402.303, 411.591, 52944.335 25/04/16,22:02:08,08,09,1, 11.9,1,1, 5.734, 10402.304, 411.608, 52944.373 25/04/16,22:02:08,09,09,1, 11.9,1,1, 5.734, 10402.350, 411.592, 52944.358 25/04/16,22:02:08,10,09,1, 11.9,1,1, 5.734, 10402.358, 411.602, 52944.348 25/04/16,22:02:08,11,09,1, 11.9,1,1, 5.734, 10402.387, 411.618, 52944.361 25/04/16,22:02:08,12,09,1, 11.9,1,1, 5.734, 10402.391, 411.603, 52944.425 25/04/16,22:02:08,13,09,1, 11.9,1,1, 5.734, 10402.416, 411.615, 52944.292 25/04/16,22:02:08,14,09,1, 11.9,1,1, 5.734, 10402.415, 411.607, 52944.345 25/04/16,22:02:08,15,09,1, 11.9,1,1, 5.734, 10402.437, 411.607, 52944.349 25/04/16,22:02:08,16,09,1, 11.9,1,1, 5.734, 10402.452, 411.612, 52944.306 25/04/16,22:02:08,17,09,1, 11.9,1,1, 5.734, 10402.490, 411.604, 52944.385 25/04/16,22:02:08,18,09,1, 11.9,1,1, 5.734, 10402.491, 411.601, 52944.343 25/04/16,22:02:08,19,09,1, 11.9,1,1, 5.734, 10402.503, 411.607, 52944.334 25/04/16,22:02:09,00,09,1, 11.9,1,1, 5.727, 10402.499, 411.607, 52944.334 25/04/16,22:02:09,01,09,1, 11.9,1,1, 5.727, 10402.561, 411.617, 52944.334 25/04/16,22:02:09,02,09,1, 11.9,1,1, 5.727, 10402.567, 411.636, 52944.341 25/04/16,22:02:09,03,09,1, 11.9,1,1, 5.727, 10402.585, 411.607, 52944.345 25/04/16,22:02:09,04,09,1, 11.9,1,1, 5.727, 10402.591, 411.626, 52944.378 25/04/16,22:02:09,05,09,1, 11.9,1,1, 5.727, 10402.611, 411.630, 52944.334 25/04/16,22:02:09,06,09,1, 11.9,1,1, 5.727, 10402.609, 411.634, 52944.305 25/04/16,22:02:09,07,09,1, 11.9,1,1, 5.727, 10402.620, 411.613, 52944.270 25/04/16,22:02:09,08,09,1, 11.9,1,1, 5.727, 10402.646, 411.642, 52944.346 25/04/16,22:02:09,09,09,1, 11.9,1,1, 5.727, 10402.673, 411.628, 52944.305 25/04/16,22:02:09,10,09,1, 11.9,1,1, 5.727, 10402.694, 411.640, 52944.321 25/04/16,22:02:09,11,09,1, 11.9,1,1, 5.727, 10402.687, 411.640, 52944.284 25/04/16,22:02:09,12,09,1, 11.9,1,1, 5.727, 10402.729, 411.625, 52944.303 25/04/16,22:02:09,13,09,1, 11.9,1,1, 5.727, 10402.738, 411.617, 52944.287 25/04/16,22:02:09,14,09,1, 11.9,1,1, 5.727, 10402.749, 411.622, 52944.303 25/04/16,22:02:09,15,09,1, 11.9,1,1, 5.727, 10402.774, 411.645, 52944.363 25/04/16,22:02:09,16,09,1, 11.9,1,1, 5.727, 10402.791, 411.636, 52944.246 25/04/16,22:02:09,17,09,1, 11.9,1,1, 5.727, 10402.798, 411.659, 52944.362 25/04/16,22:02:09,18,09,1, 11.9,1,1, 5.727, 10402.815, 411.637, 52944.368 25/04/16,22:02:09,19,09,1, 11.9,1,1, 5.727, 10402.827, 411.650, 52944.274 25/04/16,22:02:10,00,09,1, 11.9,1,1, 5.727, 10402.825, 411.650, 52944.274 25/04/16,22:02:10,01,09,1, 11.9,1,1, 5.727, 10402.862, 411.653, 52944.374 25/04/16,22:02:10,02,09,1, 11.9,1,1, 5.727, 10402.900, 411.646, 52944.291 25/04/16,22:02:10,03,09,1, 11.9,1,1, 5.727, 10402.914, 411.619, 52944.273 25/04/16,22:02:10,04,09,1, 11.9,1,1, 5.727, 10402.916, 411.653, 52944.303 25/04/16,22:02:10,05,09,1, 11.9,1,1, 5.727, 10402.926, 411.645, 52944.314 25/04/16,22:02:10,06,09,1, 11.9,1,1, 5.727, 10402.966, 411.632, 52944.338 25/04/16,22:02:10,07,09,1, 11.9,1,1, 5.727, 10402.960, 411.624, 52944.290 25/04/16,22:02:10,08,09,1, 11.9,1,1, 5.727, 10402.982, 411.634, 52944.292 25/04/16,22:02:10,09,09,1, 11.9,1,1, 5.727, 10402.985, 411.657, 52944.325 25/04/16,22:02:10,10,09,1, 11.9,1,1, 5.727, 10403.009, 411.646, 52944.343 25/04/16,22:02:10,11,09,1, 11.9,1,1, 5.727, 10403.014, 411.637, 52944.305 25/04/16,22:02:10,12,09,1, 11.9,1,1, 5.727, 10403.059, 411.668, 52944.290 25/04/16,22:02:10,13,09,1, 11.9,1,1, 5.727, 10403.060, 411.636, 52944.274 25/04/16,22:02:10,14,09,1, 11.9,1,1, 5.727, 10403.092, 411.640, 52944.245 25/04/16,22:02:10,15,09,1, 11.9,1,1, 5.727, 10403.098, 411.658, 52944.227 25/04/16,22:02:10,16,09,1, 11.9,1,1, 5.727, 10403.135, 411.653, 52944.300 25/04/16,22:02:10,17,09,1, 11.9,1,1, 5.727, 10403.112, 411.661, 52944.326 25/04/16,22:02:10,18,09,1, 11.9,1,1, 5.727, 10403.139, 411.656, 52944.317 25/04/16,22:02:10,19,09,1, 11.9,1,1, 5.727, 10403.169, 411.669, 52944.263 25/04/16,22:02:11,00,09,1, 11.8,1,1, 5.728, 10403.167, 411.669, 52944.263 25/04/16,22:02:11,01,09,1, 11.8,1,1, 5.728, 10403.217, 411.645, 52944.214 25/04/16,22:02:11,02,09,1, 11.8,1,1, 5.728, 10403.213, 411.642, 52944.234 25/04/16,22:02:11,03,09,1, 11.8,1,1, 5.728, 10403.225, 411.674, 52944.347 25/04/16,22:02:11,04,09,1, 11.8,1,1, 5.728, 10403.253, 411.639, 52944.301 25/04/16,22:02:11,05,09,1, 11.8,1,1, 5.728, 10403.269, 411.659, 52944.289 25/04/16,22:02:11,06,09,1, 11.8,1,1, 5.728, 10403.296, 411.658, 52944.327 25/04/16,22:02:11,07,09,1, 11.8,1,1, 5.728, 10403.296, 411.620, 52944.267 25/04/16,22:02:11,08,09,1, 11.8,1,1, 5.728, 10403.319, 411.633, 52944.238 25/04/16,22:02:11,09,09,1, 11.8,1,1, 5.728, 10403.351, 411.648, 52944.272 25/04/16,22:02:11,10,09,1, 11.8,1,1, 5.728, 10403.349, 411.659, 52944.217 25/04/16,22:02:11,11,09,1, 11.8,1,1, 5.728, 10403.367, 411.649, 52944.288 25/04/16,22:02:11,12,09,1, 11.8,1,1, 5.728, 10403.412, 411.651, 52944.298 25/04/16,22:02:11,13,09,1, 11.8,1,1, 5.728, 10403.409, 411.642, 52944.246 25/04/16,22:02:11,14,09,1, 11.8,1,1, 5.728, 10403.404, 411.670, 52944.273 25/04/16,22:02:11,15,09,1, 11.8,1,1, 5.728, 10403.440, 411.641, 52944.339 25/04/16,22:02:11,16,09,1, 11.8,1,1, 5.728, 10403.463, 411.662, 52944.330 25/04/16,22:02:11,17,09,1, 11.8,1,1, 5.728, 10403.490, 411.628, 52944.310 25/04/16,22:02:11,18,09,1, 11.8,1,1, 5.728, 10403.478, 411.641, 52944.218 25/04/16,22:02:11,19,09,1, 11.8,1,1, 5.728, 10403.500, 411.630, 52944.244 25/04/16,22:02:12,00,09,1, 11.9,1,1, 5.721, 10403.492, 411.630, 52944.244 25/04/16,22:02:12,01,09,1, 11.9,1,1, 5.721, 10403.527, 411.625, 52944.252 25/04/16,22:02:12,02,09,1, 11.9,1,1, 5.721, 10403.551, 411.633, 52944.289 25/04/16,22:02:12,03,09,1, 11.9,1,1, 5.721, 10403.573, 411.651, 52944.291 25/04/16,22:02:12,04,09,1, 11.9,1,1, 5.721, 10403.595, 411.661, 52944.243 25/04/16,22:02:12,05,09,1, 11.9,1,1, 5.721, 10403.596, 411.669, 52944.227 25/04/16,22:02:12,06,09,1, 11.9,1,1, 5.721, 10403.614, 411.657, 52944.307 25/04/16,22:02:12,07,09,1, 11.9,1,1, 5.721, 10403.617, 411.675, 52944.226 25/04/16,22:02:12,08,09,1, 11.9,1,1, 5.721, 10403.637, 411.680, 52944.274 25/04/16,22:02:12,09,09,1, 11.9,1,1, 5.721, 10403.658, 411.669, 52944.259 25/04/16,22:02:12,10,09,1, 11.9,1,1, 5.721, 10403.705, 411.674, 52944.276 25/04/16,22:02:12,11,09,1, 11.9,1,1, 5.721, 10403.679, 411.647, 52944.223 25/04/16,22:02:12,12,09,1, 11.9,1,1, 5.721, 10403.714, 411.678, 52944.242 25/04/16,22:02:12,13,09,1, 11.9,1,1, 5.721, 10403.734, 411.654, 52944.261 25/04/16,22:02:12,14,09,1, 11.9,1,1, 5.721, 10403.724, 411.676, 52944.283 25/04/16,22:02:12,15,09,1, 11.9,1,1, 5.721, 10403.786, 411.678, 52944.299 25/04/16,22:02:12,16,09,1, 11.9,1,1, 5.721, 10403.771, 411.681, 52944.299 25/04/16,22:02:12,17,09,1, 11.9,1,1, 5.721, 10403.813, 411.663, 52944.180 25/04/16,22:02:12,18,09,1, 11.9,1,1, 5.721, 10403.812, 411.682, 52944.300 25/04/16,22:02:12,19,09,1, 11.9,1,1, 5.721, 10403.844, 411.674, 52944.269 25/04/16,22:02:13,00,09,1, 11.9,1,1, 5.726, 10403.843, 411.674, 52944.269 25/04/16,22:02:13,01,09,1, 11.9,1,1, 5.726, 10403.894, 411.696, 52944.292 25/04/16,22:02:13,02,09,1, 11.9,1,1, 5.726, 10403.896, 411.721, 52944.250 25/04/16,22:02:13,03,09,1, 11.9,1,1, 5.726, 10403.936, 411.718, 52944.241 25/04/16,22:02:13,04,09,1, 11.9,1,1, 5.726, 10403.955, 411.738, 52944.268 25/04/16,22:02:13,05,09,1, 11.9,1,1, 5.726, 10403.939, 411.708, 52944.303 25/04/16,22:02:13,06,09,1, 11.9,1,1, 5.726, 10403.944, 411.733, 52944.274 25/04/16,22:02:13,07,09,1, 11.9,1,1, 5.726, 10403.986, 411.712, 52944.256 25/04/16,22:02:13,08,09,1, 11.9,1,1, 5.726, 10403.989, 411.733, 52944.216 25/04/16,22:02:13,09,09,1, 11.9,1,1, 5.726, 10403.990, 411.686, 52944.299 25/04/16,22:02:13,10,09,1, 11.9,1,1, 5.726, 10404.018, 411.703, 52944.315 25/04/16,22:02:13,11,09,1, 11.9,1,1, 5.726, 10404.042, 411.737, 52944.262 25/04/16,22:02:13,12,09,1, 11.9,1,1, 5.726, 10404.065, 411.733, 52944.248 25/04/16,22:02:13,13,09,1, 11.9,1,1, 5.726, 10404.046, 411.731, 52944.223 25/04/16,22:02:13,14,09,1, 11.9,1,1, 5.726, 10404.143, 411.744, 52944.236 25/04/16,22:02:13,15,09,1, 11.9,1,1, 5.726, 10404.103, 411.740, 52944.267 25/04/16,22:02:13,16,09,1, 11.9,1,1, 5.726, 10404.125, 411.743, 52944.262 25/04/16,22:02:13,17,09,1, 11.9,1,1, 5.726, 10404.178, 411.754, 52944.270 25/04/16,22:02:13,18,09,1, 11.9,1,1, 5.726, 10404.163, 411.751, 52944.319 25/04/16,22:02:13,19,09,1, 11.9,1,1, 5.726, 10404.177, 411.775, 52944.313 25/04/16,22:02:14,00,09,1, 12.0,1,1, 5.732, 10404.177, 411.775, 52944.313 25/04/16,22:02:14,01,09,1, 12.0,1,1, 5.732, 10404.218, 411.763, 52944.278 25/04/16,22:02:14,02,09,1, 12.0,1,1, 5.732, 10404.244, 411.766, 52944.297 25/04/16,22:02:14,03,09,1, 12.0,1,1, 5.732, 10404.258, 411.762, 52944.249 25/04/16,22:02:14,04,09,1, 12.0,1,1, 5.732, 10404.276, 411.752, 52944.232 25/04/16,22:02:14,05,09,1, 12.0,1,1, 5.732, 10404.308, 411.738, 52944.206 25/04/16,22:02:14,06,09,1, 12.0,1,1, 5.732, 10404.307, 411.784, 52944.362 25/04/16,22:02:14,07,09,1, 12.0,1,1, 5.732, 10404.313, 411.786, 52944.314 25/04/16,22:02:14,08,09,1, 12.0,1,1, 5.732, 10404.340, 411.776, 52944.311 25/04/16,22:02:14,09,09,1, 12.0,1,1, 5.732, 10404.342, 411.783, 52944.289 25/04/16,22:02:14,10,09,1, 12.0,1,1, 5.732, 10404.355, 411.792, 52944.288 25/04/16,22:02:14,11,09,1, 12.0,1,1, 5.732, 10404.399, 411.800, 52944.221 25/04/16,22:02:14,12,09,1, 12.0,1,1, 5.732, 10404.404, 411.805, 52944.225 25/04/16,22:02:14,13,09,1, 12.0,1,1, 5.732, 10404.410, 411.810, 52944.363 25/04/16,22:02:14,14,09,1, 12.0,1,1, 5.732, 10404.437, 411.800, 52944.281 25/04/16,22:02:14,15,09,1, 12.0,1,1, 5.732, 10404.436, 411.821, 52944.280 25/04/16,22:02:14,16,09,1, 12.0,1,1, 5.732, 10404.479, 411.815, 52944.286 25/04/16,22:02:14,17,09,1, 12.0,1,1, 5.732, 10404.486, 411.817, 52944.196 25/04/16,22:02:14,18,09,1, 12.0,1,1, 5.732, 10404.498, 411.829, 52944.319 25/04/16,22:02:14,19,09,1, 12.0,1,1, 5.732, 10404.508, 411.829, 52944.255 25/04/16,22:02:15,00,09,1, 11.9,1,1, 5.720, 10404.502, 411.829, 52944.255 25/04/16,22:02:15,01,09,1, 11.9,1,1, 5.720, 10404.561, 411.824, 52944.219 25/04/16,22:02:15,02,09,1, 11.9,1,1, 5.720, 10404.570, 411.852, 52944.242 25/04/16,22:02:15,03,09,1, 11.9,1,1, 5.720, 10404.575, 411.845, 52944.328 25/04/16,22:02:15,04,09,1, 11.9,1,1, 5.720, 10404.622, 411.823, 52944.235 25/04/16,22:02:15,05,09,1, 11.9,1,1, 5.720, 10404.603, 411.852, 52944.323 25/04/16,22:02:15,06,09,1, 11.9,1,1, 5.720, 10404.643, 411.838, 52944.201 25/04/16,22:02:15,07,09,1, 11.9,1,1, 5.720, 10404.697, 411.863, 52944.344 25/04/16,22:02:15,08,09,1, 11.9,1,1, 5.720, 10404.641, 411.879, 52944.397 25/04/16,22:02:15,09,09,1, 11.9,1,1, 5.720, 10404.726, 411.860, 52944.175 25/04/16,22:02:15,10,09,1, 11.9,1,1, 5.720, 10404.708, 411.862, 52944.270 25/04/16,22:02:15,11,09,1, 11.9,1,1, 5.720, 10404.708, 411.867, 52944.236 25/04/16,22:02:15,12,09,1, 11.9,1,1, 5.720, 10404.741, 411.883, 52944.271 25/04/16,22:02:15,13,09,1, 11.9,1,1, 5.720, 10404.768, 411.884, 52944.245 25/04/16,22:02:15,14,09,1, 11.9,1,1, 5.720, 10404.787, 411.890, 52944.287 25/04/16,22:02:15,15,09,1, 11.9,1,1, 5.720, 10404.808, 411.891, 52944.299 25/04/16,22:02:15,16,09,1, 11.9,1,1, 5.720, 10404.811, 411.902, 52944.336 25/04/16,22:02:15,17,09,1, 11.9,1,1, 5.720, 10404.826, 411.892, 52944.337 25/04/16,22:02:15,18,09,1, 11.9,1,1, 5.720, 10404.843, 411.900, 52944.273 25/04/16,22:02:15,19,09,1, 11.9,1,1, 5.720, 10404.862, 411.930, 52944.283 25/04/16,22:02:16,00,09,1, 12.0,1,1, 5.722, 10404.861, 411.930, 52944.283 25/04/16,22:02:16,01,09,1, 12.0,1,1, 5.722, 10404.901, 411.913, 52944.303 25/04/16,22:02:16,02,09,1, 12.0,1,1, 5.722, 10404.913, 411.899, 52944.222 25/04/16,22:02:16,03,09,1, 12.0,1,1, 5.722, 10404.930, 411.919, 52944.281 25/04/16,22:02:16,04,09,1, 12.0,1,1, 5.722, 10404.943, 411.915, 52944.255 25/04/16,22:02:16,05,09,1, 12.0,1,1, 5.722, 10404.953, 411.911, 52944.224 25/04/16,22:02:16,06,09,1, 12.0,1,1, 5.722, 10404.965, 411.922, 52944.245 25/04/16,22:02:16,07,09,1, 12.0,1,1, 5.722, 10404.998, 411.918, 52944.284 25/04/16,22:02:16,08,09,1, 12.0,1,1, 5.722, 10405.012, 411.955, 52944.184 25/04/16,22:02:16,09,09,1, 12.0,1,1, 5.722, 10405.032, 411.935, 52944.232 25/04/16,22:02:16,10,09,1, 12.0,1,1, 5.722, 10405.031, 411.947, 52944.238 25/04/16,22:02:16,11,09,1, 12.0,1,1, 5.722, 10405.054, 411.946, 52944.132 25/04/16,22:02:16,12,09,1, 12.0,1,1, 5.722, 10405.063, 411.952, 52944.207 25/04/16,22:02:16,13,09,1, 12.0,1,1, 5.722, 10405.080, 411.943, 52944.247 25/04/16,22:02:16,14,09,1, 12.0,1,1, 5.722, 10405.110, 411.962, 52944.164 25/04/16,22:02:16,15,09,1, 12.0,1,1, 5.722, 10405.119, 411.973, 52944.229 25/04/16,22:02:16,16,09,1, 12.0,1,1, 5.722, 10405.147, 411.967, 52944.278 25/04/16,22:02:16,17,09,1, 12.0,1,1, 5.722, 10405.174, 411.959, 52944.231 25/04/16,22:02:16,18,09,1, 12.0,1,1, 5.722, 10405.186, 411.951, 52944.295 25/04/16,22:02:16,19,09,1, 12.0,1,1, 5.722, 10405.206, 411.986, 52944.250 25/04/16,22:02:17,00,09,1, 11.9,1,1, 5.717, 10405.203, 411.986, 52944.250 25/04/16,22:02:17,01,09,1, 11.9,1,1, 5.717, 10405.255, 411.966, 52944.319 25/04/16,22:02:17,02,09,1, 11.9,1,1, 5.717, 10405.257, 411.971, 52944.251 25/04/16,22:02:17,03,09,1, 11.9,1,1, 5.717, 10405.280, 411.991, 52944.277 25/04/16,22:02:17,04,09,1, 11.9,1,1, 5.717, 10405.270, 412.000, 52944.454 25/04/16,22:02:17,05,09,1, 11.9,1,1, 5.717, 10405.262, 411.982, 52944.394 25/04/16,22:02:17,06,09,1, 11.9,1,1, 5.717, 10405.299, 411.993, 52944.337 25/04/16,22:02:17,07,09,1, 11.9,1,1, 5.717, 10405.333, 411.972, 52944.276 25/04/16,22:02:17,08,09,1, 11.9,1,1, 5.717, 10405.334, 411.989, 52944.190 25/04/16,22:02:17,09,09,1, 11.9,1,1, 5.717, 10405.355, 412.017, 52944.291 25/04/16,22:02:17,10,09,1, 11.9,1,1, 5.717, 10405.388, 412.003, 52944.189 25/04/16,22:02:17,11,09,1, 11.9,1,1, 5.717, 10405.424, 412.009, 52944.312 25/04/16,22:02:17,12,09,1, 11.9,1,1, 5.717, 10405.422, 412.018, 52944.206 25/04/16,22:02:17,13,09,1, 11.9,1,1, 5.717, 10405.467, 412.018, 52944.215 25/04/16,22:02:17,14,09,1, 11.9,1,1, 5.717, 10405.467, 412.002, 52944.226 25/04/16,22:02:17,15,09,1, 11.9,1,1, 5.717, 10405.474, 412.000, 52944.233 25/04/16,22:02:17,16,09,1, 11.9,1,1, 5.717, 10405.496, 412.023, 52944.223 25/04/16,22:02:17,17,09,1, 11.9,1,1, 5.717, 10405.501, 412.028, 52944.297 25/04/16,22:02:17,18,09,1, 11.9,1,1, 5.717, 10405.539, 412.028, 52944.181 25/04/16,22:02:17,19,09,1, 11.9,1,1, 5.717, 10405.532, 412.019, 52944.235 25/04/16,22:02:18,00,09,1, 11.9,1,1, 5.729, 10405.529, 412.019, 52944.235 25/04/16,22:02:18,01,09,1, 11.9,1,1, 5.729, 10405.564, 412.022, 52944.219 25/04/16,22:02:18,02,09,1, 11.9,1,1, 5.729, 10405.600, 412.029, 52944.189 25/04/16,22:02:18,03,09,1, 11.9,1,1, 5.729, 10405.594, 412.021, 52944.231 25/04/16,22:02:18,04,09,1, 11.9,1,1, 5.729, 10405.631, 412.037, 52944.202 25/04/16,22:02:18,05,09,1, 11.9,1,1, 5.729, 10405.634, 412.048, 52944.299 25/04/16,22:02:18,06,09,1, 11.9,1,1, 5.729, 10405.667, 412.032, 52944.288 25/04/16,22:02:18,07,09,1, 11.9,1,1, 5.729, 10405.685, 412.045, 52944.292 25/04/16,22:02:18,08,09,1, 11.9,1,1, 5.729, 10405.689, 412.020, 52944.234 25/04/16,22:02:18,09,09,1, 11.9,1,1, 5.729, 10405.726, 412.022, 52944.230 25/04/16,22:02:18,10,09,1, 11.9,1,1, 5.729, 10405.763, 412.019, 52944.217 25/04/16,22:02:18,11,09,1, 11.9,1,1, 5.729, 10405.745, 412.031, 52944.287 25/04/16,22:02:18,12,09,1, 11.9,1,1, 5.729, 10405.771, 412.052, 52944.257 25/04/16,22:02:18,13,09,1, 11.9,1,1, 5.729, 10405.769, 412.063, 52944.346 25/04/16,22:02:18,14,09,1, 11.9,1,1, 5.729, 10405.777, 412.034, 52944.317 25/04/16,22:02:18,15,09,1, 11.9,1,1, 5.729, 10405.842, 412.029, 52944.253 25/04/16,22:02:18,16,09,1, 11.9,1,1, 5.729, 10405.846, 412.034, 52944.319 25/04/16,22:02:18,17,09,1, 11.9,1,1, 5.729, 10405.873, 412.065, 52944.306 25/04/16,22:02:18,18,09,1, 11.9,1,1, 5.729, 10405.890, 412.059, 52944.273 25/04/16,22:02:18,19,09,1, 11.9,1,1, 5.729, 10405.872, 412.065, 52944.212 25/04/16,22:02:19,00,09,1, 11.9,1,1, 5.725, 10405.871, 412.065, 52944.212 25/04/16,22:02:19,01,09,1, 11.9,1,1, 5.725, 10405.904, 412.044, 52944.312 25/04/16,22:02:19,02,09,1, 11.9,1,1, 5.725, 10405.936, 412.054, 52944.176 25/04/16,22:02:19,03,09,1, 11.9,1,1, 5.725, 10405.945, 412.083, 52944.226 25/04/16,22:02:19,04,09,1, 11.9,1,1, 5.725, 10405.970, 412.066, 52944.245 25/04/16,22:02:19,05,09,1, 11.9,1,1, 5.725, 10405.962, 412.090, 52944.272 25/04/16,22:02:19,06,09,1, 11.9,1,1, 5.725, 10405.973, 412.085, 52944.267 25/04/16,22:02:19,07,09,1, 11.9,1,1, 5.725, 10406.007, 412.084, 52944.303 25/04/16,22:02:19,08,09,1, 11.9,1,1, 5.725, 10406.023, 412.090, 52944.229 25/04/16,22:02:19,09,09,1, 11.9,1,1, 5.725, 10406.051, 412.109, 52944.196 25/04/16,22:02:19,10,09,1, 11.9,1,1, 5.725, 10406.031, 412.117, 52944.231 25/04/16,22:02:19,11,09,1, 11.9,1,1, 5.725, 10406.077, 412.103, 52944.284 25/04/16,22:02:19,12,09,1, 11.9,1,1, 5.725, 10406.066, 412.109, 52944.289 25/04/16,22:02:19,13,09,1, 11.9,1,1, 5.725, 10406.092, 412.122, 52944.281 25/04/16,22:02:19,14,09,1, 11.9,1,1, 5.725, 10406.118, 412.125, 52944.282 25/04/16,22:02:19,15,09,1, 11.9,1,1, 5.725, 10406.123, 412.108, 52944.277 25/04/16,22:02:19,16,09,1, 11.9,1,1, 5.725, 10406.138, 412.104, 52944.203 25/04/16,22:02:19,17,09,1, 11.9,1,1, 5.725, 10406.159, 412.120, 52944.282 25/04/16,22:02:19,18,09,1, 11.9,1,1, 5.725, 10406.182, 412.104, 52944.217 25/04/16,22:02:19,19,09,1, 11.9,1,1, 5.725, 10406.183, 412.119, 52944.292 25/04/16,22:02:20,00,09,1, 11.9,1,1, 5.727, 10406.179, 412.119, 52944.292 25/04/16,22:02:20,01,09,1, 11.9,1,1, 5.727, 10406.198, 412.132, 52944.260 25/04/16,22:02:20,02,09,1, 11.9,1,1, 5.727, 10406.194, 412.109, 52944.259 25/04/16,22:02:20,03,09,1, 11.9,1,1, 5.727, 10406.231, 412.117, 52944.287 25/04/16,22:02:20,04,09,1, 11.9,1,1, 5.727, 10406.263, 412.129, 52944.350 25/04/16,22:02:20,05,09,1, 11.9,1,1, 5.727, 10406.268, 412.150, 52944.300 25/04/16,22:02:20,06,09,1, 11.9,1,1, 5.727, 10406.291, 412.148, 52944.250 25/04/16,22:02:20,07,09,1, 11.9,1,1, 5.727, 10406.303, 412.164, 52944.299 25/04/16,22:02:20,08,09,1, 11.9,1,1, 5.727, 10406.308, 412.174, 52944.326 25/04/16,22:02:20,09,09,1, 11.9,1,1, 5.727, 10406.327, 412.155, 52944.261 25/04/16,22:02:20,10,09,1, 11.9,1,1, 5.727, 10406.357, 412.166, 52944.287 25/04/16,22:02:20,11,09,1, 11.9,1,1, 5.727, 10406.360, 412.159, 52944.284 25/04/16,22:02:20,12,09,1, 11.9,1,1, 5.727, 10406.387, 412.172, 52944.278 25/04/16,22:02:20,13,09,1, 11.9,1,1, 5.727, 10406.404, 412.196, 52944.222 25/04/16,22:02:20,14,09,1, 11.9,1,1, 5.727, 10406.408, 412.197, 52944.294 25/04/16,22:02:20,15,09,1, 11.9,1,1, 5.727, 10406.427, 412.208, 52944.220 25/04/16,22:02:20,16,09,1, 11.9,1,1, 5.727, 10406.457, 412.214, 52944.273 25/04/16,22:02:20,17,09,1, 11.9,1,1, 5.727, 10406.439, 412.216, 52944.242 25/04/16,22:02:20,18,09,1, 11.9,1,1, 5.727, 10406.462, 412.217, 52943.995 25/04/16,22:02:20,19,09,1, 11.9,1,1, 5.727, 10406.461, 412.241, 52944.374 25/04/16,22:02:21,00,10,1, 12.0,1,1, 5.727, 10406.455, 412.241, 52944.374 25/04/16,22:02:21,01,10,1, 12.0,1,1, 5.727, 10406.503, 412.246, 52944.257 25/04/16,22:02:21,02,10,1, 12.0,1,1, 5.727, 10406.543, 412.269, 52944.258 25/04/16,22:02:21,03,10,1, 12.0,1,1, 5.727, 10406.534, 412.242, 52944.326 25/04/16,22:02:21,04,10,1, 12.0,1,1, 5.727, 10406.575, 412.272, 52944.343 25/04/16,22:02:21,05,10,1, 12.0,1,1, 5.727, 10406.590, 412.256, 52944.239 25/04/16,22:02:21,06,10,1, 12.0,1,1, 5.727, 10406.611, 412.261, 52944.194 25/04/16,22:02:21,07,10,1, 12.0,1,1, 5.727, 10406.611, 412.260, 52944.246 25/04/16,22:02:21,08,10,1, 12.0,1,1, 5.727, 10406.646, 412.267, 52944.265 25/04/16,22:02:21,09,10,1, 12.0,1,1, 5.727, 10406.635, 412.274, 52944.243 25/04/16,22:02:21,10,10,1, 12.0,1,1, 5.727, 10406.665, 412.266, 52944.016 25/04/16,22:02:21,11,10,1, 12.0,1,1, 5.727, 10406.658, 412.285, 52944.343 25/04/16,22:02:21,12,10,1, 12.0,1,1, 5.727, 10406.695, 412.289, 52944.303 25/04/16,22:02:21,13,10,1, 12.0,1,1, 5.727, 10406.681, 412.294, 52944.284 25/04/16,22:02:21,14,10,1, 12.0,1,1, 5.727, 10406.744, 412.285, 52944.309 25/04/16,22:02:21,15,10,1, 12.0,1,1, 5.727, 10406.770, 412.291, 52944.187 25/04/16,22:02:21,16,10,1, 12.0,1,1, 5.727, 10406.758, 412.314, 52944.266 25/04/16,22:02:21,17,10,1, 12.0,1,1, 5.727, 10406.812, 412.312, 52944.247 25/04/16,22:02:21,18,10,1, 12.0,1,1, 5.727, 10406.809, 412.327, 52944.284 25/04/16,22:02:21,19,10,1, 12.0,1,1, 5.727, 10406.829, 412.310, 52944.288 25/04/16,22:02:22,00,10,1, 11.9,1,1, 5.722, 10406.822, 412.310, 52944.288 25/04/16,22:02:22,01,10,1, 11.9,1,1, 5.722, 10406.881, 412.328, 52944.330 25/04/16,22:02:22,02,10,1, 11.9,1,1, 5.722, 10406.913, 412.334, 52944.249 25/04/16,22:02:22,03,10,1, 11.9,1,1, 5.722, 10406.920, 412.322, 52944.189 25/04/16,22:02:22,04,10,1, 11.9,1,1, 5.722, 10406.936, 412.302, 52944.250 25/04/16,22:02:22,05,10,1, 11.9,1,1, 5.722, 10406.944, 412.332, 52944.283 25/04/16,22:02:22,06,10,1, 11.9,1,1, 5.722, 10406.960, 412.343, 52944.274 25/04/16,22:02:22,07,10,1, 11.9,1,1, 5.722, 10406.993, 412.342, 52944.227 25/04/16,22:02:22,08,10,1, 11.9,1,1, 5.722, 10406.988, 412.344, 52944.234 25/04/16,22:02:22,09,10,1, 11.9,1,1, 5.722, 10407.008, 412.366, 52944.239 25/04/16,22:02:22,10,10,1, 11.9,1,1, 5.722, 10407.024, 412.367, 52944.244 25/04/16,22:02:22,11,10,1, 11.9,1,1, 5.722, 10407.056, 412.350, 52944.326 25/04/16,22:02:22,12,10,1, 11.9,1,1, 5.722, 10407.073, 412.385, 52944.306 25/04/16,22:02:22,13,10,1, 11.9,1,1, 5.722, 10407.101, 412.373, 52944.327 25/04/16,22:02:22,14,10,1, 11.9,1,1, 5.722, 10407.113, 412.353, 52944.266 25/04/16,22:02:22,15,10,1, 11.9,1,1, 5.722, 10407.150, 412.381, 52944.265 25/04/16,22:02:22,16,10,1, 11.9,1,1, 5.722, 10407.154, 412.377, 52944.230 25/04/16,22:02:22,17,10,1, 11.9,1,1, 5.722, 10407.176, 412.379, 52944.208 25/04/16,22:02:22,18,10,1, 11.9,1,1, 5.722, 10407.199, 412.372, 52944.215 25/04/16,22:02:22,19,10,1, 11.9,1,1, 5.722, 10407.205, 412.363, 52944.261 25/04/16,22:02:23,00,09,1, 11.9,1,1, 5.725, 10407.197, 412.363, 52944.261 25/04/16,22:02:23,01,09,1, 11.9,1,1, 5.725, 10407.234, 412.379, 52944.309 25/04/16,22:02:23,02,09,1, 11.9,1,1, 5.725, 10407.252, 412.392, 52944.237 25/04/16,22:02:23,03,09,1, 11.9,1,1, 5.725, 10407.272, 412.394, 52944.246 25/04/16,22:02:23,04,09,1, 11.9,1,1, 5.725, 10407.269, 412.384, 52944.327 25/04/16,22:02:23,05,09,1, 11.9,1,1, 5.725, 10407.297, 412.412, 52944.259 25/04/16,22:02:23,06,09,1, 11.9,1,1, 5.725, 10407.351, 412.411, 52944.231 25/04/16,22:02:23,07,09,1, 11.9,1,1, 5.725, 10407.324, 412.403, 52944.260 25/04/16,22:02:23,08,09,1, 11.9,1,1, 5.725, 10407.346, 412.406, 52944.225 25/04/16,22:02:23,09,09,1, 11.9,1,1, 5.725, 10407.376, 412.414, 52944.214 25/04/16,22:02:23,10,09,1, 11.9,1,1, 5.725, 10407.405, 412.430, 52944.267 25/04/16,22:02:23,11,09,1, 11.9,1,1, 5.725, 10407.420, 412.429, 52944.245 25/04/16,22:02:23,12,09,1, 11.9,1,1, 5.725, 10407.467, 412.431, 52944.230 25/04/16,22:02:23,13,09,1, 11.9,1,1, 5.725, 10407.487, 412.441, 52944.266 25/04/16,22:02:23,14,09,1, 11.9,1,1, 5.725, 10407.500, 412.411, 52944.216 25/04/16,22:02:23,15,09,1, 11.9,1,1, 5.725, 10407.508, 412.404, 52944.293 25/04/16,22:02:23,16,09,1, 11.9,1,1, 5.725, 10407.527, 412.435, 52944.263 25/04/16,22:02:23,17,09,1, 11.9,1,1, 5.725, 10407.569, 412.422, 52944.239 25/04/16,22:02:23,18,09,1, 11.9,1,1, 5.725, 10407.568, 412.433, 52944.316 25/04/16,22:02:23,19,09,1, 11.9,1,1, 5.725, 10407.594, 412.420, 52944.236 25/04/16,22:02:24,00,10,1, 11.9,1,1, 5.727, 10407.590, 412.420, 52944.236 25/04/16,22:02:24,01,10,1, 11.9,1,1, 5.727, 10407.634, 412.420, 52944.261 25/04/16,22:02:24,02,10,1, 11.9,1,1, 5.727, 10407.681, 412.426, 52944.308 25/04/16,22:02:24,03,10,1, 11.9,1,1, 5.727, 10407.693, 412.428, 52944.301 25/04/16,22:02:24,04,10,1, 11.9,1,1, 5.727, 10407.702, 412.431, 52944.249 25/04/16,22:02:24,05,10,1, 11.9,1,1, 5.727, 10407.713, 412.436, 52944.229 25/04/16,22:02:24,06,10,1, 11.9,1,1, 5.727, 10407.730, 412.450, 52944.212 25/04/16,22:02:24,07,10,1, 11.9,1,1, 5.727, 10407.765, 412.459, 52944.234 25/04/16,22:02:24,08,10,1, 11.9,1,1, 5.727, 10407.787, 412.446, 52944.293 25/04/16,22:02:24,09,10,1, 11.9,1,1, 5.727, 10407.810, 412.441, 52944.221 25/04/16,22:02:24,10,10,1, 11.9,1,1, 5.727, 10407.831, 412.435, 52944.314 25/04/16,22:02:24,11,10,1, 11.9,1,1, 5.727, 10407.867, 412.440, 52944.204 25/04/16,22:02:24,12,10,1, 11.9,1,1, 5.727, 10407.862, 412.461, 52944.261 25/04/16,22:02:24,13,10,1, 11.9,1,1, 5.727, 10407.889, 412.446, 52944.223 25/04/16,22:02:24,14,10,1, 11.9,1,1, 5.727, 10407.900, 412.452, 52944.295 25/04/16,22:02:24,15,10,1, 11.9,1,1, 5.727, 10407.924, 412.470, 52944.207 25/04/16,22:02:24,16,10,1, 11.9,1,1, 5.727, 10407.952, 412.464, 52944.239 25/04/16,22:02:24,17,10,1, 11.9,1,1, 5.727, 10407.980, 412.460, 52944.239 25/04/16,22:02:24,18,10,1, 11.9,1,1, 5.727, 10407.986, 412.470, 52944.244 25/04/16,22:02:24,19,10,1, 11.9,1,1, 5.727, 10408.019, 412.452, 52944.213 25/04/16,22:02:25,00,10,1, 11.8,1,1, 5.725, 10408.015, 412.452, 52944.213 25/04/16,22:02:25,01,10,1, 11.8,1,1, 5.725, 10408.057, 412.467, 52944.194 25/04/16,22:02:25,02,10,1, 11.8,1,1, 5.725, 10408.058, 412.493, 52944.233 25/04/16,22:02:25,03,10,1, 11.8,1,1, 5.725, 10408.070, 412.465, 52944.229 25/04/16,22:02:25,04,10,1, 11.8,1,1, 5.725, 10408.084, 412.491, 52944.216 25/04/16,22:02:25,05,10,1, 11.8,1,1, 5.725, 10408.127, 412.474, 52944.228 25/04/16,22:02:25,06,10,1, 11.8,1,1, 5.725, 10408.136, 412.458, 52944.270 25/04/16,22:02:25,07,10,1, 11.8,1,1, 5.725, 10408.165, 412.473, 52944.272 25/04/16,22:02:25,08,10,1, 11.8,1,1, 5.725, 10408.178, 412.477, 52944.184 25/04/16,22:02:25,09,10,1, 11.8,1,1, 5.725, 10408.185, 412.479, 52944.270 25/04/16,22:02:25,10,10,1, 11.8,1,1, 5.725, 10408.201, 412.472, 52944.204 25/04/16,22:02:25,11,10,1, 11.8,1,1, 5.725, 10408.254, 412.486, 52944.160 25/04/16,22:02:25,12,10,1, 11.8,1,1, 5.725, 10408.245, 412.496, 52944.238 25/04/16,22:02:25,13,10,1, 11.8,1,1, 5.725, 10408.259, 412.470, 52944.153 25/04/16,22:02:25,14,10,1, 11.8,1,1, 5.725, 10408.300, 412.469, 52944.164 25/04/16,22:02:25,15,10,1, 11.8,1,1, 5.725, 10408.329, 412.471, 52944.139 25/04/16,22:02:25,16,10,1, 11.8,1,1, 5.725, 10408.348, 412.499, 52944.200 25/04/16,22:02:25,17,10,1, 11.8,1,1, 5.725, 10408.372, 412.494, 52944.164 25/04/16,22:02:25,18,10,1, 11.8,1,1, 5.725, 10408.369, 412.493, 52944.152 25/04/16,22:02:25,19,10,1, 11.8,1,1, 5.725, 10408.391, 412.486, 52944.231 25/04/16,22:02:26,00,09,1, 11.8,1,1, 5.718, 10408.382, 412.486, 52944.231 25/04/16,22:02:26,01,09,1, 11.8,1,1, 5.718, 10408.406, 412.490, 52944.219 25/04/16,22:02:26,02,09,1, 11.8,1,1, 5.718, 10408.462, 412.473, 52944.195 25/04/16,22:02:26,03,09,1, 11.8,1,1, 5.718, 10408.457, 412.498, 52944.229 25/04/16,22:02:26,04,09,1, 11.8,1,1, 5.718, 10408.478, 412.493, 52944.161 25/04/16,22:02:26,05,09,1, 11.8,1,1, 5.718, 10408.496, 412.491, 52944.254 25/04/16,22:02:26,06,09,1, 11.8,1,1, 5.718, 10408.501, 412.523, 52944.168 25/04/16,22:02:26,07,09,1, 11.8,1,1, 5.718, 10408.559, 412.505, 52944.253 25/04/16,22:02:26,08,09,1, 11.8,1,1, 5.718, 10408.552, 412.465, 52944.213 25/04/16,22:02:26,09,09,1, 11.8,1,1, 5.718, 10408.587, 412.503, 52944.249 25/04/16,22:02:26,10,09,1, 11.8,1,1, 5.718, 10408.595, 412.481, 52944.258 25/04/16,22:02:26,11,09,1, 11.8,1,1, 5.718, 10408.595, 412.491, 52944.288 25/04/16,22:02:26,12,09,1, 11.8,1,1, 5.718, 10408.629, 412.533, 52944.237 25/04/16,22:02:26,13,09,1, 11.8,1,1, 5.718, 10408.653, 412.537, 52944.276 25/04/16,22:02:26,14,09,1, 11.8,1,1, 5.718, 10408.683, 412.531, 52944.294 25/04/16,22:02:26,15,09,1, 11.8,1,1, 5.718, 10408.669, 412.506, 52944.200 25/04/16,22:02:26,16,09,1, 11.8,1,1, 5.718, 10408.693, 412.515, 52944.191 25/04/16,22:02:26,17,09,1, 11.8,1,1, 5.718, 10408.710, 412.521, 52944.208 25/04/16,22:02:26,18,09,1, 11.8,1,1, 5.718, 10408.685, 412.522, 52944.267 25/04/16,22:02:26,19,09,1, 11.8,1,1, 5.718, 10408.730, 412.543, 52944.219 25/04/16,22:02:27,00,09,1, 12.0,1,1, 5.719, 10408.725, 412.543, 52944.219 25/04/16,22:02:27,01,09,1, 12.0,1,1, 5.719, 10408.783, 412.523, 52944.213 25/04/16,22:02:27,02,09,1, 12.0,1,1, 5.719, 10408.764, 412.538, 52944.281 25/04/16,22:02:27,03,09,1, 12.0,1,1, 5.719, 10408.799, 412.537, 52944.196 25/04/16,22:02:27,04,09,1, 12.0,1,1, 5.719, 10408.838, 412.533, 52944.293 25/04/16,22:02:27,05,09,1, 12.0,1,1, 5.719, 10408.834, 412.515, 52944.225 25/04/16,22:02:27,06,09,1, 12.0,1,1, 5.719, 10408.845, 412.522, 52944.221 25/04/16,22:02:27,07,09,1, 12.0,1,1, 5.719, 10408.880, 412.553, 52944.160 25/04/16,22:02:27,08,09,1, 12.0,1,1, 5.719, 10408.871, 412.547, 52944.261 25/04/16,22:02:27,09,09,1, 12.0,1,1, 5.719, 10408.906, 412.531, 52944.210 25/04/16,22:02:27,10,09,1, 12.0,1,1, 5.719, 10408.930, 412.520, 52944.159 25/04/16,22:02:27,11,09,1, 12.0,1,1, 5.719, 10408.959, 412.553, 52944.192 25/04/16,22:02:27,12,09,1, 12.0,1,1, 5.719, 10408.924, 412.554, 52944.186 25/04/16,22:02:27,13,09,1, 12.0,1,1, 5.719, 10408.983, 412.546, 52944.217 25/04/16,22:02:27,14,09,1, 12.0,1,1, 5.719, 10408.988, 412.560, 52944.168 25/04/16,22:02:27,15,09,1, 12.0,1,1, 5.719, 10408.983, 412.559, 52944.242 25/04/16,22:02:27,16,09,1, 12.0,1,1, 5.719, 10409.000, 412.552, 52944.167 25/04/16,22:02:27,17,09,1, 12.0,1,1, 5.719, 10409.029, 412.559, 52944.210 25/04/16,22:02:27,18,09,1, 12.0,1,1, 5.719, 10409.043, 412.551, 52944.261 25/04/16,22:02:27,19,09,1, 12.0,1,1, 5.719, 10409.048, 412.588, 52944.167 25/04/16,22:02:28,00,09,1, 11.9,1,1, 5.717, 10409.042, 412.588, 52944.167 25/04/16,22:02:28,01,09,1, 11.9,1,1, 5.717, 10409.099, 412.584, 52944.220 25/04/16,22:02:28,02,09,1, 11.9,1,1, 5.717, 10409.106, 412.576, 52944.208 25/04/16,22:02:28,03,09,1, 11.9,1,1, 5.717, 10409.129, 412.557, 52944.212 25/04/16,22:02:28,04,09,1, 11.9,1,1, 5.717, 10409.148, 412.596, 52944.232 25/04/16,22:02:28,05,09,1, 11.9,1,1, 5.717, 10409.161, 412.585, 52944.256 25/04/16,22:02:28,06,09,1, 11.9,1,1, 5.717, 10409.158, 412.590, 52944.156 25/04/16,22:02:28,07,09,1, 11.9,1,1, 5.717, 10409.193, 412.613, 52944.182 25/04/16,22:02:28,08,09,1, 11.9,1,1, 5.717, 10409.203, 412.607, 52944.255 25/04/16,22:02:28,09,09,1, 11.9,1,1, 5.717, 10409.214, 412.591, 52944.173 25/04/16,22:02:28,10,09,1, 11.9,1,1, 5.717, 10409.258, 412.590, 52944.243 25/04/16,22:02:28,11,09,1, 11.9,1,1, 5.717, 10409.243, 412.616, 52944.242 25/04/16,22:02:28,12,09,1, 11.9,1,1, 5.717, 10409.290, 412.621, 52944.248 25/04/16,22:02:28,13,09,1, 11.9,1,1, 5.717, 10409.291, 412.584, 52944.187 25/04/16,22:02:28,14,09,1, 11.9,1,1, 5.717, 10409.288, 412.588, 52944.186 25/04/16,22:02:28,15,09,1, 11.9,1,1, 5.717, 10409.364, 412.601, 52944.259 25/04/16,22:02:28,16,09,1, 11.9,1,1, 5.717, 10409.340, 412.604, 52944.253 25/04/16,22:02:28,17,09,1, 11.9,1,1, 5.717, 10409.346, 412.607, 52944.160 25/04/16,22:02:28,18,09,1, 11.9,1,1, 5.717, 10409.384, 412.608, 52944.208 25/04/16,22:02:28,19,09,1, 11.9,1,1, 5.717, 10409.392, 412.629, 52944.204 25/04/16,22:02:29,00,10,1, 11.9,1,1, 5.725, 10409.392, 412.629, 52944.204 25/04/16,22:02:29,01,10,1, 11.9,1,1, 5.725, 10409.409, 412.614, 52944.236 25/04/16,22:02:29,02,10,1, 11.9,1,1, 5.725, 10409.423, 412.638, 52944.215 25/04/16,22:02:29,03,10,1, 11.9,1,1, 5.725, 10409.422, 412.612, 52944.255 25/04/16,22:02:29,04,10,1, 11.9,1,1, 5.725, 10409.435, 412.639, 52944.183 25/04/16,22:02:29,05,10,1, 11.9,1,1, 5.725, 10409.464, 412.633, 52944.250 25/04/16,22:02:29,06,10,1, 11.9,1,1, 5.725, 10409.461, 412.617, 52944.208 25/04/16,22:02:29,07,10,1, 11.9,1,1, 5.725, 10409.490, 412.640, 52944.225 25/04/16,22:02:29,08,10,1, 11.9,1,1, 5.725, 10409.521, 412.645, 52944.237 25/04/16,22:02:29,09,10,1, 11.9,1,1, 5.725, 10409.550, 412.619, 52944.185 25/04/16,22:02:29,10,10,1, 11.9,1,1, 5.725, 10409.550, 412.625, 52944.144 25/04/16,22:02:29,11,10,1, 11.9,1,1, 5.725, 10409.561, 412.620, 52944.250 25/04/16,22:02:29,12,10,1, 11.9,1,1, 5.725, 10409.586, 412.621, 52944.261 25/04/16,22:02:29,13,10,1, 11.9,1,1, 5.725, 10409.580, 412.625, 52944.204 25/04/16,22:02:29,14,10,1, 11.9,1,1, 5.725, 10409.606, 412.633, 52944.185 25/04/16,22:02:29,15,10,1, 11.9,1,1, 5.725, 10409.621, 412.641, 52944.094 25/04/16,22:02:29,16,10,1, 11.9,1,1, 5.725, 10409.620, 412.667, 52944.291 25/04/16,22:02:29,17,10,1, 11.9,1,1, 5.725, 10409.646, 412.653, 52944.182 25/04/16,22:02:29,18,10,1, 11.9,1,1, 5.725, 10409.639, 412.684, 52944.259 25/04/16,22:02:29,19,10,1, 11.9,1,1, 5.725, 10409.636, 412.665, 52944.192 25/04/16,22:02:30,00,10,1, 11.9,1,1, 5.729, 10409.634, 412.665, 52944.192 25/04/16,22:02:30,01,10,1, 11.9,1,1, 5.729, 10409.690, 412.641, 52944.272 25/04/16,22:02:30,02,10,1, 11.9,1,1, 5.729, 10409.713, 412.685, 52944.273 25/04/16,22:02:30,03,10,1, 11.9,1,1, 5.729, 10409.703, 412.664, 52944.191 25/04/16,22:02:30,04,10,1, 11.9,1,1, 5.729, 10409.725, 412.663, 52944.163 25/04/16,22:02:30,05,10,1, 11.9,1,1, 5.729, 10409.754, 412.670, 52944.181 25/04/16,22:02:30,06,10,1, 11.9,1,1, 5.729, 10409.778, 412.673, 52944.231 25/04/16,22:02:30,07,10,1, 11.9,1,1, 5.729, 10409.767, 412.672, 52944.215 25/04/16,22:02:30,08,10,1, 11.9,1,1, 5.729, 10409.774, 412.673, 52944.184 25/04/16,22:02:30,09,10,1, 11.9,1,1, 5.729, 10409.790, 412.685, 52944.205 25/04/16,22:02:30,10,10,1, 11.9,1,1, 5.729, 10409.815, 412.703, 52944.211 25/04/16,22:02:30,11,10,1, 11.9,1,1, 5.729, 10409.843, 412.692, 52944.183 25/04/16,22:02:30,12,10,1, 11.9,1,1, 5.729, 10409.839, 412.685, 52944.133 25/04/16,22:02:30,13,10,1, 11.9,1,1, 5.729, 10409.866, 412.689, 52944.171 25/04/16,22:02:30,14,10,1, 11.9,1,1, 5.729, 10409.894, 412.727, 52944.142 25/04/16,22:02:30,15,10,1, 11.9,1,1, 5.729, 10409.871, 412.736, 52944.236 25/04/16,22:02:30,16,10,1, 11.9,1,1, 5.729, 10409.891, 412.741, 52944.204 25/04/16,22:02:30,17,10,1, 11.9,1,1, 5.729, 10409.924, 412.737, 52944.244 25/04/16,22:02:30,18,10,1, 11.9,1,1, 5.729, 10409.937, 412.731, 52944.139 25/04/16,22:02:30,19,10,1, 11.9,1,1, 5.729, 10409.963, 412.754, 52944.117 25/04/16,22:02:31,00,09,1, 11.9,1,1, 5.726, 10409.960, 412.754, 52944.117 25/04/16,22:02:31,01,09,1, 11.9,1,1, 5.726, 10409.980, 412.747, 52944.199 25/04/16,22:02:31,02,09,1, 11.9,1,1, 5.726, 10409.974, 412.789, 52944.200 25/04/16,22:02:31,03,09,1, 11.9,1,1, 5.726, 10410.002, 412.742, 52944.218 25/04/16,22:02:31,04,09,1, 11.9,1,1, 5.726, 10410.005, 412.739, 52944.171 25/04/16,22:02:31,05,09,1, 11.9,1,1, 5.726, 10410.023, 412.755, 52944.173 25/04/16,22:02:31,06,09,1, 11.9,1,1, 5.726, 10410.024, 412.769, 52944.186 25/04/16,22:02:31,07,09,1, 11.9,1,1, 5.726, 10410.057, 412.780, 52944.266 25/04/16,22:02:31,08,09,1, 11.9,1,1, 5.726, 10410.096, 412.792, 52944.166 25/04/16,22:02:31,09,09,1, 11.9,1,1, 5.726, 10410.094, 412.770, 52944.142 25/04/16,22:02:31,10,09,1, 11.9,1,1, 5.726, 10410.103, 412.776, 52944.205 25/04/16,22:02:31,11,09,1, 11.9,1,1, 5.726, 10410.130, 412.785, 52944.211 25/04/16,22:02:31,12,09,1, 11.9,1,1, 5.726, 10410.130, 412.774, 52944.217 25/04/16,22:02:31,13,09,1, 11.9,1,1, 5.726, 10410.142, 412.767, 52944.154 25/04/16,22:02:31,14,09,1, 11.9,1,1, 5.726, 10410.182, 412.790, 52944.152 25/04/16,22:02:31,15,09,1, 11.9,1,1, 5.726, 10410.156, 412.806, 52944.152 25/04/16,22:02:31,16,09,1, 11.9,1,1, 5.726, 10410.184, 412.828, 52944.275 25/04/16,22:02:31,17,09,1, 11.9,1,1, 5.726, 10410.234, 412.788, 52944.081 25/04/16,22:02:31,18,09,1, 11.9,1,1, 5.726, 10410.238, 412.821, 52944.137 25/04/16,22:02:31,19,09,1, 11.9,1,1, 5.726, 10410.260, 412.818, 52944.203 25/04/16,22:02:32,00,08,1, 11.9,1,1, 5.726, 10410.260, 412.818, 52944.203 25/04/16,22:02:32,01,08,1, 11.9,1,1, 5.726, 10410.285, 412.847, 52944.226 25/04/16,22:02:32,02,08,1, 11.9,1,1, 5.726, 10410.288, 412.855, 52944.150 25/04/16,22:02:32,03,08,1, 11.9,1,1, 5.726, 10410.315, 412.842, 52944.205 25/04/16,22:02:32,04,08,1, 11.9,1,1, 5.726, 10410.310, 412.856, 52944.227 25/04/16,22:02:32,05,08,1, 11.9,1,1, 5.726, 10410.317, 412.889, 52944.236 25/04/16,22:02:32,06,08,1, 11.9,1,1, 5.726, 10410.367, 412.865, 52944.172 25/04/16,22:02:32,07,08,1, 11.9,1,1, 5.726, 10410.360, 412.859, 52944.226 25/04/16,22:02:32,08,08,1, 11.9,1,1, 5.726, 10410.387, 412.886, 52944.252 25/04/16,22:02:32,09,08,1, 11.9,1,1, 5.726, 10410.366, 412.917, 52944.265 25/04/16,22:02:32,10,08,1, 11.9,1,1, 5.726, 10410.386, 412.894, 52944.244 25/04/16,22:02:32,11,08,1, 11.9,1,1, 5.726, 10410.424, 412.892, 52944.272 25/04/16,22:02:32,12,08,1, 11.9,1,1, 5.726, 10410.448, 412.907, 52944.278 25/04/16,22:02:32,13,08,1, 11.9,1,1, 5.726, 10410.463, 412.926, 52944.201 25/04/16,22:02:32,14,08,1, 11.9,1,1, 5.726, 10410.489, 412.924, 52944.262 25/04/16,22:02:32,15,08,1, 11.9,1,1, 5.726, 10410.474, 412.928, 52944.241 25/04/16,22:02:32,16,08,1, 11.9,1,1, 5.726, 10410.495, 412.948, 52944.216 25/04/16,22:02:32,17,08,1, 11.9,1,1, 5.726, 10410.513, 412.949, 52944.256 25/04/16,22:02:32,18,08,1, 11.9,1,1, 5.726, 10410.529, 412.952, 52944.211 25/04/16,22:02:32,19,08,1, 11.9,1,1, 5.726, 10410.550, 412.977, 52944.197 25/04/16,22:02:33,00,08,1, 11.9,1,1, 5.729, 10410.544, 412.977, 52944.197 25/04/16,22:02:33,01,08,1, 11.9,1,1, 5.729, 10410.581, 412.972, 52944.227 25/04/16,22:02:33,02,08,1, 11.9,1,1, 5.729, 10410.587, 412.988, 52944.435 25/04/16,22:02:33,03,08,1, 11.9,1,1, 5.729, 10410.631, 412.983, 52944.186 25/04/16,22:02:33,04,08,1, 11.9,1,1, 5.729, 10410.606, 412.993, 52944.182 25/04/16,22:02:33,05,08,1, 11.9,1,1, 5.729, 10410.628, 413.000, 52944.236 25/04/16,22:02:33,06,08,1, 11.9,1,1, 5.729, 10410.650, 413.011, 52944.257 25/04/16,22:02:33,07,08,1, 11.9,1,1, 5.729, 10410.669, 413.028, 52944.226 25/04/16,22:02:33,08,08,1, 11.9,1,1, 5.729, 10410.661, 413.022, 52944.169 25/04/16,22:02:33,09,08,1, 11.9,1,1, 5.729, 10410.674, 413.015, 52944.203 25/04/16,22:02:33,10,08,1, 11.9,1,1, 5.729, 10410.722, 413.030, 52944.160 25/04/16,22:02:33,11,08,1, 11.9,1,1, 5.729, 10410.714, 413.044, 52944.280 25/04/16,22:02:33,12,08,1, 11.9,1,1, 5.729, 10410.728, 413.053, 52944.250 25/04/16,22:02:33,13,08,1, 11.9,1,1, 5.729, 10410.765, 413.059, 52944.253 25/04/16,22:02:33,14,08,1, 11.9,1,1, 5.729, 10410.765, 413.058, 52944.277 25/04/16,22:02:33,15,08,1, 11.9,1,1, 5.729, 10410.775, 413.056, 52944.259 25/04/16,22:02:33,16,08,1, 11.9,1,1, 5.729, 10410.797, 413.059, 52944.180 25/04/16,22:02:33,17,08,1, 11.9,1,1, 5.729, 10410.816, 413.080, 52944.186 25/04/16,22:02:33,18,08,1, 11.9,1,1, 5.729, 10410.834, 413.089, 52944.263 25/04/16,22:02:33,19,08,1, 11.9,1,1, 5.729, 10410.848, 413.089, 52944.300 25/04/16,22:02:34,00,08,1, 11.9,1,1, 5.727, 10410.844, 413.089, 52944.300 25/04/16,22:02:34,01,08,1, 11.9,1,1, 5.727, 10410.870, 413.103, 52944.247 25/04/16,22:02:34,02,08,1, 11.9,1,1, 5.727, 10410.885, 413.096, 52944.261 25/04/16,22:02:34,03,08,1, 11.9,1,1, 5.727, 10410.906, 413.102, 52944.285 25/04/16,22:02:34,04,08,1, 11.9,1,1, 5.727, 10410.907, 413.123, 52944.279 25/04/16,22:02:34,05,08,1, 11.9,1,1, 5.727, 10410.939, 413.135, 52944.314 25/04/16,22:02:34,06,08,1, 11.9,1,1, 5.727, 10410.935, 413.138, 52944.297 25/04/16,22:02:34,07,08,1, 11.9,1,1, 5.727, 10410.967, 413.155, 52944.306 25/04/16,22:02:34,08,08,1, 11.9,1,1, 5.727, 10410.966, 413.146, 52944.267 25/04/16,22:02:34,09,08,1, 11.9,1,1, 5.727, 10411.015, 413.155, 52944.311 25/04/16,22:02:34,10,08,1, 11.9,1,1, 5.727, 10410.991, 413.169, 52944.283 25/04/16,22:02:34,11,08,1, 11.9,1,1, 5.727, 10410.997, 413.176, 52944.283 25/04/16,22:02:34,12,08,1, 11.9,1,1, 5.727, 10411.015, 413.188, 52944.301 25/04/16,22:02:34,13,08,1, 11.9,1,1, 5.727, 10411.018, 413.197, 52944.240 25/04/16,22:02:34,14,08,1, 11.9,1,1, 5.727, 10411.031, 413.192, 52944.259 25/04/16,22:02:34,15,08,1, 11.9,1,1, 5.727, 10411.037, 413.218, 52944.327 25/04/16,22:02:34,16,08,1, 11.9,1,1, 5.727, 10411.067, 413.197, 52944.327 25/04/16,22:02:34,17,08,1, 11.9,1,1, 5.727, 10411.064, 413.228, 52944.290 25/04/16,22:02:34,18,08,1, 11.9,1,1, 5.727, 10411.082, 413.218, 52944.251 25/04/16,22:02:34,19,08,1, 11.9,1,1, 5.727, 10411.101, 413.222, 52944.257 25/04/16,22:02:35,00,08,1, 11.9,1,1, 5.728, 10411.094, 413.222, 52944.257 25/04/16,22:02:35,01,08,1, 11.9,1,1, 5.728, 10411.110, 413.232, 52944.301 25/04/16,22:02:35,02,08,1, 11.9,1,1, 5.728, 10411.123, 413.249, 52944.325 25/04/16,22:02:35,03,08,1, 11.9,1,1, 5.728, 10411.142, 413.253, 52944.292 25/04/16,22:02:35,04,08,1, 11.9,1,1, 5.728, 10411.147, 413.270, 52944.337 25/04/16,22:02:35,05,08,1, 11.9,1,1, 5.728, 10411.157, 413.269, 52944.271 25/04/16,22:02:35,06,08,1, 11.9,1,1, 5.728, 10411.145, 413.292, 52944.264 25/04/16,22:02:35,07,08,1, 11.9,1,1, 5.728, 10411.171, 413.297, 52944.304 25/04/16,22:02:35,08,08,1, 11.9,1,1, 5.728, 10411.179, 413.323, 52944.301 25/04/16,22:02:35,09,08,1, 11.9,1,1, 5.728, 10411.218, 413.323, 52944.294 25/04/16,22:02:35,10,08,1, 11.9,1,1, 5.728, 10411.194, 413.309, 52944.310 25/04/16,22:02:35,11,08,1, 11.9,1,1, 5.728, 10411.211, 413.322, 52944.251 25/04/16,22:02:35,12,08,1, 11.9,1,1, 5.728, 10411.202, 413.329, 52944.331 25/04/16,22:02:35,13,08,1, 11.9,1,1, 5.728, 10411.192, 413.316, 52944.263 25/04/16,22:02:35,14,08,1, 11.9,1,1, 5.728, 10411.220, 413.334, 52944.321 25/04/16,22:02:35,15,08,1, 11.9,1,1, 5.728, 10411.245, 413.357, 52944.277 25/04/16,22:02:35,16,08,1, 11.9,1,1, 5.728, 10411.241, 413.370, 52944.325 25/04/16,22:02:35,17,08,1, 11.9,1,1, 5.728, 10411.292, 413.357, 52944.311 25/04/16,22:02:35,18,08,1, 11.9,1,1, 5.728, 10411.257, 413.386, 52944.277 25/04/16,22:02:35,19,08,1, 11.9,1,1, 5.728, 10411.253, 413.397, 52944.390 25/04/16,22:02:36,00,09,1, 11.9,1,1, 5.726, 10411.245, 413.397, 52944.390 25/04/16,22:02:36,01,09,1, 11.9,1,1, 5.726, 10411.286, 413.402, 52944.255 25/04/16,22:02:36,02,09,1, 11.9,1,1, 5.726, 10411.256, 413.423, 52944.331 25/04/16,22:02:36,03,09,1, 11.9,1,1, 5.726, 10411.294, 413.436, 52944.322 25/04/16,22:02:36,04,09,1, 11.9,1,1, 5.726, 10411.268, 413.443, 52944.340 25/04/16,22:02:36,05,09,1, 11.9,1,1, 5.726, 10411.308, 413.425, 52944.287 25/04/16,22:02:36,06,09,1, 11.9,1,1, 5.726, 10411.310, 413.437, 52944.260 25/04/16,22:02:36,07,09,1, 11.9,1,1, 5.726, 10411.297, 413.463, 52944.355 25/04/16,22:02:36,08,09,1, 11.9,1,1, 5.726, 10411.315, 413.459, 52944.277 25/04/16,22:02:36,09,09,1, 11.9,1,1, 5.726, 10411.312, 413.462, 52944.263 25/04/16,22:02:36,10,09,1, 11.9,1,1, 5.726, 10411.308, 413.454, 52944.375 25/04/16,22:02:36,11,09,1, 11.9,1,1, 5.726, 10411.322, 413.463, 52944.370 25/04/16,22:02:36,12,09,1, 11.9,1,1, 5.726, 10411.343, 413.484, 52944.397 25/04/16,22:02:36,13,09,1, 11.9,1,1, 5.726, 10411.333, 413.493, 52944.312 25/04/16,22:02:36,14,09,1, 11.9,1,1, 5.726, 10411.345, 413.527, 52944.369 25/04/16,22:02:36,15,09,1, 11.9,1,1, 5.726, 10411.365, 413.522, 52944.377 25/04/16,22:02:36,16,09,1, 11.9,1,1, 5.726, 10411.403, 413.510, 52944.311 25/04/16,22:02:36,17,09,1, 11.9,1,1, 5.726, 10411.356, 413.502, 52944.386 25/04/16,22:02:36,18,09,1, 11.9,1,1, 5.726, 10411.358, 413.521, 52944.278 25/04/16,22:02:36,19,09,1, 11.9,1,1, 5.726, 10411.370, 413.544, 52944.360 25/04/16,22:02:37,00,08,1, 12.0,1,1, 5.723, 10411.361, 413.544, 52944.360 25/04/16,22:02:37,01,08,1, 12.0,1,1, 5.723, 10411.389, 413.547, 52944.449 25/04/16,22:02:37,02,08,1, 12.0,1,1, 5.723, 10411.393, 413.570, 52944.347 25/04/16,22:02:37,03,08,1, 12.0,1,1, 5.723, 10411.411, 413.552, 52944.285 25/04/16,22:02:37,04,08,1, 12.0,1,1, 5.723, 10411.416, 413.582, 52944.300 25/04/16,22:02:37,05,08,1, 12.0,1,1, 5.723, 10411.395, 413.601, 52944.420 25/04/16,22:02:37,06,08,1, 12.0,1,1, 5.723, 10411.451, 413.613, 52944.545 25/04/16,22:02:37,07,08,1, 12.0,1,1, 5.723, 10411.446, 413.615, 52944.384 25/04/16,22:02:37,08,08,1, 12.0,1,1, 5.723, 10411.463, 413.613, 52944.415 25/04/16,22:02:37,09,08,1, 12.0,1,1, 5.723, 10411.443, 413.624, 52944.332 25/04/16,22:02:37,10,08,1, 12.0,1,1, 5.723, 10411.483, 413.641, 52944.420 25/04/16,22:02:37,11,08,1, 12.0,1,1, 5.723, 10411.465, 413.630, 52944.339 25/04/16,22:02:37,12,08,1, 12.0,1,1, 5.723, 10411.466, 413.649, 52944.453 25/04/16,22:02:37,13,08,1, 12.0,1,1, 5.723, 10411.476, 413.656, 52944.375 25/04/16,22:02:37,14,08,1, 12.0,1,1, 5.723, 10411.488, 413.678, 52944.397 25/04/16,22:02:37,15,08,1, 12.0,1,1, 5.723, 10411.498, 413.688, 52944.456 25/04/16,22:02:37,16,08,1, 12.0,1,1, 5.723, 10411.519, 413.680, 52944.416 25/04/16,22:02:37,17,08,1, 12.0,1,1, 5.723, 10411.507, 413.690, 52944.370 25/04/16,22:02:37,18,08,1, 12.0,1,1, 5.723, 10411.525, 413.709, 52944.332 25/04/16,22:02:37,19,08,1, 12.0,1,1, 5.723, 10411.486, 413.697, 52944.401 25/04/16,22:02:38,00,09,1, 11.8,1,1, 5.718, 10411.478, 413.697, 52944.401 25/04/16,22:02:38,01,09,1, 11.8,1,1, 5.718, 10411.535, 413.728, 52944.353 25/04/16,22:02:38,02,09,1, 11.8,1,1, 5.718, 10411.537, 413.720, 52944.466 25/04/16,22:02:38,03,09,1, 11.8,1,1, 5.718, 10411.553, 413.738, 52944.372 25/04/16,22:02:38,04,09,1, 11.8,1,1, 5.718, 10411.550, 413.774, 52944.448 25/04/16,22:02:38,05,09,1, 11.8,1,1, 5.718, 10411.584, 413.777, 52944.394 25/04/16,22:02:38,06,09,1, 11.8,1,1, 5.718, 10411.584, 413.792, 52944.459 25/04/16,22:02:38,07,09,1, 11.8,1,1, 5.718, 10411.588, 413.791, 52944.481 25/04/16,22:02:38,08,09,1, 11.8,1,1, 5.718, 10411.592, 413.787, 52944.409 25/04/16,22:02:38,09,09,1, 11.8,1,1, 5.718, 10411.610, 413.824, 52944.361 25/04/16,22:02:38,10,09,1, 11.8,1,1, 5.718, 10411.600, 413.811, 52944.473 25/04/16,22:02:38,11,09,1, 11.8,1,1, 5.718, 10411.631, 413.809, 52944.401 25/04/16,22:02:38,12,09,1, 11.8,1,1, 5.718, 10411.618, 413.823, 52944.433 25/04/16,22:02:38,13,09,1, 11.8,1,1, 5.718, 10411.645, 413.837, 52944.446 25/04/16,22:02:38,14,09,1, 11.8,1,1, 5.718, 10411.649, 413.847, 52944.423 25/04/16,22:02:38,15,09,1, 11.8,1,1, 5.718, 10411.653, 413.861, 52944.455 25/04/16,22:02:38,16,09,1, 11.8,1,1, 5.718, 10411.642, 413.878, 52944.512 25/04/16,22:02:38,17,09,1, 11.8,1,1, 5.718, 10411.686, 413.883, 52944.485 25/04/16,22:02:38,18,09,1, 11.8,1,1, 5.718, 10411.662, 413.875, 52944.466 25/04/16,22:02:38,19,09,1, 11.8,1,1, 5.718, 10411.682, 413.905, 52944.465 25/04/16,22:02:39,00,09,1, 11.9,1,1, 5.712, 10411.679, 413.905, 52944.465 25/04/16,22:02:39,01,09,1, 11.9,1,1, 5.712, 10411.697, 413.903, 52944.458 25/04/16,22:02:39,02,09,1, 11.9,1,1, 5.712, 10411.729, 413.925, 52944.441 25/04/16,22:02:39,03,09,1, 11.9,1,1, 5.712, 10411.716, 413.963, 52944.464 25/04/16,22:02:39,04,09,1, 11.9,1,1, 5.712, 10411.724, 413.956, 52944.408 25/04/16,22:02:39,05,09,1, 11.9,1,1, 5.712, 10411.735, 413.960, 52944.418 25/04/16,22:02:39,06,09,1, 11.9,1,1, 5.712, 10411.720, 413.975, 52944.400 25/04/16,22:02:39,07,09,1, 11.9,1,1, 5.712, 10411.727, 413.993, 52944.504 25/04/16,22:02:39,08,09,1, 11.9,1,1, 5.712, 10411.720, 414.008, 52944.519 25/04/16,22:02:39,09,09,1, 11.9,1,1, 5.712, 10411.748, 414.019, 52944.541 25/04/16,22:02:39,10,09,1, 11.9,1,1, 5.712, 10411.789, 414.036, 52944.507 25/04/16,22:02:39,11,09,1, 11.9,1,1, 5.712, 10411.778, 414.023, 52944.494 25/04/16,22:02:39,12,09,1, 11.9,1,1, 5.712, 10411.767, 414.033, 52944.413 25/04/16,22:02:39,13,09,1, 11.9,1,1, 5.712, 10411.781, 414.052, 52944.510 25/04/16,22:02:39,14,09,1, 11.9,1,1, 5.712, 10411.793, 414.064, 52944.512 25/04/16,22:02:39,15,09,1, 11.9,1,1, 5.712, 10411.806, 414.072, 52944.530 25/04/16,22:02:39,16,09,1, 11.9,1,1, 5.712, 10411.812, 414.090, 52944.503 25/04/16,22:02:39,17,09,1, 11.9,1,1, 5.712, 10411.816, 414.088, 52944.472 25/04/16,22:02:39,18,09,1, 11.9,1,1, 5.712, 10411.817, 414.100, 52944.501 25/04/16,22:02:39,19,09,1, 11.9,1,1, 5.712, 10411.809, 414.099, 52944.477 25/04/16,22:02:40,00,10,1, 12.0,1,1, 5.724, 10411.804, 414.099, 52944.477 25/04/16,22:02:40,01,10,1, 12.0,1,1, 5.724, 10411.862, 414.135, 52944.510 25/04/16,22:02:40,02,10,1, 12.0,1,1, 5.724, 10411.809, 414.135, 52944.480 25/04/16,22:02:40,03,10,1, 12.0,1,1, 5.724, 10411.810, 414.136, 52944.494 25/04/16,22:02:40,04,10,1, 12.0,1,1, 5.724, 10411.828, 414.157, 52944.537 25/04/16,22:02:40,05,10,1, 12.0,1,1, 5.724, 10411.819, 414.172, 52944.550 25/04/16,22:02:40,06,10,1, 12.0,1,1, 5.724, 10411.835, 414.151, 52944.501 25/04/16,22:02:40,07,10,1, 12.0,1,1, 5.724, 10411.860, 414.166, 52944.494 25/04/16,22:02:40,08,10,1, 12.0,1,1, 5.724, 10411.873, 414.205, 52944.570 25/04/16,22:02:40,09,10,1, 12.0,1,1, 5.724, 10411.893, 414.193, 52944.558 25/04/16,22:02:40,10,10,1, 12.0,1,1, 5.724, 10411.875, 414.188, 52944.545 25/04/16,22:02:40,11,10,1, 12.0,1,1, 5.724, 10411.878, 414.232, 52944.584 25/04/16,22:02:40,12,10,1, 12.0,1,1, 5.724, 10411.912, 414.227, 52944.586 25/04/16,22:02:40,13,10,1, 12.0,1,1, 5.724, 10411.912, 414.215, 52944.562 25/04/16,22:02:40,14,10,1, 12.0,1,1, 5.724, 10411.913, 414.231, 52944.565 25/04/16,22:02:40,15,10,1, 12.0,1,1, 5.724, 10411.913, 414.224, 52944.533 25/04/16,22:02:40,16,10,1, 12.0,1,1, 5.724, 10411.916, 414.250, 52944.518 25/04/16,22:02:40,17,10,1, 12.0,1,1, 5.724, 10411.918, 414.253, 52944.492 25/04/16,22:02:40,18,10,1, 12.0,1,1, 5.724, 10411.932, 414.270, 52944.505 25/04/16,22:02:40,19,10,1, 12.0,1,1, 5.724, 10411.933, 414.289, 52944.538 25/04/16,22:02:41,00,10,1, 12.0,1,1, 5.715, 10411.929, 414.289, 52944.538 25/04/16,22:02:41,01,10,1, 12.0,1,1, 5.715, 10411.967, 414.276, 52944.557 25/04/16,22:02:41,02,10,1, 12.0,1,1, 5.715, 10411.952, 414.285, 52944.592 25/04/16,22:02:41,03,10,1, 12.0,1,1, 5.715, 10411.965, 414.319, 52944.534 25/04/16,22:02:41,04,10,1, 12.0,1,1, 5.715, 10411.973, 414.294, 52944.561 25/04/16,22:02:41,05,10,1, 12.0,1,1, 5.715, 10411.986, 414.296, 52944.680 25/04/16,22:02:41,06,10,1, 12.0,1,1, 5.715, 10411.988, 414.321, 52944.459 25/04/16,22:02:41,07,10,1, 12.0,1,1, 5.715, 10411.988, 414.316, 52944.542 25/04/16,22:02:41,08,10,1, 12.0,1,1, 5.715, 10412.011, 414.313, 52944.559 25/04/16,22:02:41,09,10,1, 12.0,1,1, 5.715, 10412.007, 414.332, 52944.535 25/04/16,22:02:41,10,10,1, 12.0,1,1, 5.715, 10412.017, 414.337, 52944.589 25/04/16,22:02:41,11,10,1, 12.0,1,1, 5.715, 10412.008, 414.356, 52944.556 25/04/16,22:02:41,12,10,1, 12.0,1,1, 5.715, 10412.017, 414.355, 52944.536 25/04/16,22:02:41,13,10,1, 12.0,1,1, 5.715, 10412.036, 414.380, 52944.591 25/04/16,22:02:41,14,10,1, 12.0,1,1, 5.715, 10412.045, 414.388, 52944.589 25/04/16,22:02:41,15,10,1, 12.0,1,1, 5.715, 10412.045, 414.363, 52944.587 25/04/16,22:02:41,16,10,1, 12.0,1,1, 5.715, 10412.050, 414.408, 52944.576 25/04/16,22:02:41,17,10,1, 12.0,1,1, 5.715, 10412.054, 414.387, 52944.598 25/04/16,22:02:41,18,10,1, 12.0,1,1, 5.715, 10412.053, 414.396, 52944.633 25/04/16,22:02:41,19,10,1, 12.0,1,1, 5.715, 10412.057, 414.415, 52944.533 25/04/16,22:02:42,00,09,1, 11.9,1,1, 5.718, 10412.054, 414.415, 52944.533 25/04/16,22:02:42,01,09,1, 11.9,1,1, 5.718, 10412.053, 414.421, 52944.595 25/04/16,22:02:42,02,09,1, 11.9,1,1, 5.718, 10412.090, 414.423, 52944.591 25/04/16,22:02:42,03,09,1, 11.9,1,1, 5.718, 10412.102, 414.423, 52944.554 25/04/16,22:02:42,04,09,1, 11.9,1,1, 5.718, 10412.127, 414.451, 52944.609 25/04/16,22:02:42,05,09,1, 11.9,1,1, 5.718, 10412.092, 414.460, 52944.621 25/04/16,22:02:42,06,09,1, 11.9,1,1, 5.718, 10412.094, 414.453, 52944.629 25/04/16,22:02:42,07,09,1, 11.9,1,1, 5.718, 10412.128, 414.482, 52944.601 25/04/16,22:02:42,08,09,1, 11.9,1,1, 5.718, 10412.133, 414.456, 52944.581 25/04/16,22:02:42,09,09,1, 11.9,1,1, 5.718, 10412.139, 414.481, 52944.607 25/04/16,22:02:42,10,09,1, 11.9,1,1, 5.718, 10412.116, 414.493, 52944.641 25/04/16,22:02:42,11,09,1, 11.9,1,1, 5.718, 10412.136, 414.499, 52944.562 25/04/16,22:02:42,12,09,1, 11.9,1,1, 5.718, 10412.137, 414.513, 52944.686 25/04/16,22:02:42,13,09,1, 11.9,1,1, 5.718, 10412.131, 414.529, 52944.628 25/04/16,22:02:42,14,09,1, 11.9,1,1, 5.718, 10412.144, 414.529, 52944.622 25/04/16,22:02:42,15,09,1, 11.9,1,1, 5.718, 10412.159, 414.527, 52944.644 25/04/16,22:02:42,16,09,1, 11.9,1,1, 5.718, 10412.162, 414.526, 52944.581 25/04/16,22:02:42,17,09,1, 11.9,1,1, 5.718, 10412.157, 414.537, 52944.609 25/04/16,22:02:42,18,09,1, 11.9,1,1, 5.718, 10412.196, 414.538, 52944.593 25/04/16,22:02:42,19,09,1, 11.9,1,1, 5.718, 10412.185, 414.573, 52944.670 25/04/16,22:02:43,00,09,1, 11.9,1,1, 5.724, 10412.179, 414.573, 52944.670 25/04/16,22:02:43,01,09,1, 11.9,1,1, 5.724, 10412.201, 414.594, 52944.668 25/04/16,22:02:43,02,09,1, 11.9,1,1, 5.724, 10412.197, 414.587, 52944.644 25/04/16,22:02:43,03,09,1, 11.9,1,1, 5.724, 10412.196, 414.604, 52944.656 25/04/16,22:02:43,04,09,1, 11.9,1,1, 5.724, 10412.199, 414.626, 52944.630 25/04/16,22:02:43,05,09,1, 11.9,1,1, 5.724, 10412.216, 414.623, 52944.705 25/04/16,22:02:43,06,09,1, 11.9,1,1, 5.724, 10412.197, 414.632, 52944.586 25/04/16,22:02:43,07,09,1, 11.9,1,1, 5.724, 10412.201, 414.639, 52944.661 25/04/16,22:02:43,08,09,1, 11.9,1,1, 5.724, 10412.242, 414.670, 52944.641 25/04/16,22:02:43,09,09,1, 11.9,1,1, 5.724, 10412.216, 414.666, 52944.702 25/04/16,22:02:43,10,09,1, 11.9,1,1, 5.724, 10412.234, 414.668, 52944.727 25/04/16,22:02:43,11,09,1, 11.9,1,1, 5.724, 10412.225, 414.685, 52944.703 25/04/16,22:02:43,12,09,1, 11.9,1,1, 5.724, 10412.241, 414.707, 52944.685 25/04/16,22:02:43,13,09,1, 11.9,1,1, 5.724, 10412.240, 414.731, 52944.738 25/04/16,22:02:43,14,09,1, 11.9,1,1, 5.724, 10412.245, 414.708, 52944.608 25/04/16,22:02:43,15,09,1, 11.9,1,1, 5.724, 10412.259, 414.719, 52944.682 25/04/16,22:02:43,16,09,1, 11.9,1,1, 5.724, 10412.267, 414.765, 52944.679 25/04/16,22:02:43,17,09,1, 11.9,1,1, 5.724, 10412.273, 414.768, 52944.706 25/04/16,22:02:43,18,09,1, 11.9,1,1, 5.724, 10412.267, 414.745, 52944.681 25/04/16,22:02:43,19,09,1, 11.9,1,1, 5.724, 10412.271, 414.784, 52944.707 25/04/16,22:02:44,00,09,1, 12.0,1,1, 5.722, 10412.271, 414.784, 52944.707 25/04/16,22:02:44,01,09,1, 12.0,1,1, 5.722, 10412.292, 414.808, 52944.781 25/04/16,22:02:44,02,09,1, 12.0,1,1, 5.722, 10412.296, 414.812, 52944.715 25/04/16,22:02:44,03,09,1, 12.0,1,1, 5.722, 10412.270, 414.810, 52944.777 25/04/16,22:02:44,04,09,1, 12.0,1,1, 5.722, 10412.294, 414.850, 52944.715 25/04/16,22:02:44,05,09,1, 12.0,1,1, 5.722, 10412.315, 414.867, 52944.712 25/04/16,22:02:44,06,09,1, 12.0,1,1, 5.722, 10412.334, 414.842, 52944.693 25/04/16,22:02:44,07,09,1, 12.0,1,1, 5.722, 10412.308, 414.872, 52944.691 25/04/16,22:02:44,08,09,1, 12.0,1,1, 5.722, 10412.395, 414.890, 52944.684 25/04/16,22:02:44,09,09,1, 12.0,1,1, 5.722, 10412.325, 414.875, 52944.776 25/04/16,22:02:44,10,09,1, 12.0,1,1, 5.722, 10412.350, 414.910, 52944.761 25/04/16,22:02:44,11,09,1, 12.0,1,1, 5.722, 10412.372, 414.915, 52944.700 25/04/16,22:02:44,12,09,1, 12.0,1,1, 5.722, 10412.372, 414.939, 52944.831 25/04/16,22:02:44,13,09,1, 12.0,1,1, 5.722, 10412.375, 414.945, 52944.690 25/04/16,22:02:44,14,09,1, 12.0,1,1, 5.722, 10412.388, 414.943, 52944.787 25/04/16,22:02:44,15,09,1, 12.0,1,1, 5.722, 10412.398, 414.973, 52944.831 25/04/16,22:02:44,16,09,1, 12.0,1,1, 5.722, 10412.395, 414.970, 52944.750 25/04/16,22:02:44,17,09,1, 12.0,1,1, 5.722, 10412.371, 414.984, 52944.819 25/04/16,22:02:44,18,09,1, 12.0,1,1, 5.722, 10412.410, 415.020, 52944.756 25/04/16,22:02:44,19,09,1, 12.0,1,1, 5.722, 10412.421, 415.003, 52944.798 25/04/16,22:02:45,00,10,1, 11.9,1,1, 5.715, 10412.421, 415.003, 52944.798 25/04/16,22:02:45,01,10,1, 11.9,1,1, 5.715, 10412.422, 415.038, 52944.805 25/04/16,22:02:45,02,10,1, 11.9,1,1, 5.715, 10412.423, 415.059, 52944.785 25/04/16,22:02:45,03,10,1, 11.9,1,1, 5.715, 10412.439, 415.081, 52944.778 25/04/16,22:02:45,04,10,1, 11.9,1,1, 5.715, 10412.450, 415.105, 52944.835 25/04/16,22:02:45,05,10,1, 11.9,1,1, 5.715, 10412.450, 415.115, 52944.794 25/04/16,22:02:45,06,10,1, 11.9,1,1, 5.715, 10412.484, 415.122, 52944.799 25/04/16,22:02:45,07,10,1, 11.9,1,1, 5.715, 10412.471, 415.151, 52944.816 25/04/16,22:02:45,08,10,1, 11.9,1,1, 5.715, 10412.493, 415.142, 52944.826 25/04/16,22:02:45,09,10,1, 11.9,1,1, 5.715, 10412.487, 415.151, 52944.808 25/04/16,22:02:45,10,10,1, 11.9,1,1, 5.715, 10412.510, 415.175, 52944.798 25/04/16,22:02:45,11,10,1, 11.9,1,1, 5.715, 10412.509, 415.184, 52944.910 25/04/16,22:02:45,12,10,1, 11.9,1,1, 5.715, 10412.525, 415.196, 52944.803 25/04/16,22:02:45,13,10,1, 11.9,1,1, 5.715, 10412.523, 415.192, 52944.816 25/04/16,22:02:45,14,10,1, 11.9,1,1, 5.715, 10412.550, 415.210, 52944.872 25/04/16,22:02:45,15,10,1, 11.9,1,1, 5.715, 10412.534, 415.212, 52944.862 25/04/16,22:02:45,16,10,1, 11.9,1,1, 5.715, 10412.538, 415.224, 52944.918 25/04/16,22:02:45,17,10,1, 11.9,1,1, 5.715, 10412.565, 415.258, 52944.933 25/04/16,22:02:45,18,10,1, 11.9,1,1, 5.715, 10412.542, 415.272, 52944.913 25/04/16,22:02:45,19,10,1, 11.9,1,1, 5.715, 10412.576, 415.276, 52944.914 25/04/16,22:02:46,00,10,1, 11.8,1,1, 5.726, 10412.571, 415.276, 52944.914 25/04/16,22:02:46,01,10,1, 11.8,1,1, 5.726, 10412.597, 415.306, 52944.949 25/04/16,22:02:46,02,10,1, 11.8,1,1, 5.726, 10412.585, 415.314, 52944.878 25/04/16,22:02:46,03,10,1, 11.8,1,1, 5.726, 10412.614, 415.346, 52944.873 25/04/16,22:02:46,04,10,1, 11.8,1,1, 5.726, 10412.605, 415.343, 52944.854 25/04/16,22:02:46,05,10,1, 11.8,1,1, 5.726, 10412.620, 415.371, 52944.928 25/04/16,22:02:46,06,10,1, 11.8,1,1, 5.726, 10412.621, 415.393, 52944.936 25/04/16,22:02:46,07,10,1, 11.8,1,1, 5.726, 10412.594, 415.374, 52944.887 25/04/16,22:02:46,08,10,1, 11.8,1,1, 5.726, 10412.598, 415.401, 52944.915 25/04/16,22:02:46,09,10,1, 11.8,1,1, 5.726, 10412.628, 415.406, 52944.853 25/04/16,22:02:46,10,10,1, 11.8,1,1, 5.726, 10412.613, 415.436, 52944.896 25/04/16,22:02:46,11,10,1, 11.8,1,1, 5.726, 10412.633, 415.419, 52944.869 25/04/16,22:02:46,12,10,1, 11.8,1,1, 5.726, 10412.676, 415.446, 52944.792 25/04/16,22:02:46,13,10,1, 11.8,1,1, 5.726, 10412.589, 415.478, 52944.957 25/04/16,22:02:46,14,10,1, 11.8,1,1, 5.726, 10412.602, 415.482, 52944.949 25/04/16,22:02:46,15,10,1, 11.8,1,1, 5.726, 10412.640, 415.495, 52944.968 25/04/16,22:02:46,16,10,1, 11.8,1,1, 5.726, 10412.655, 415.512, 52944.959 25/04/16,22:02:46,17,10,1, 11.8,1,1, 5.726, 10412.636, 415.535, 52944.985 25/04/16,22:02:46,18,10,1, 11.8,1,1, 5.726, 10412.638, 415.533, 52945.012 25/04/16,22:02:46,19,10,1, 11.8,1,1, 5.726, 10412.649, 415.553, 52944.977 25/04/16,22:02:47,00,10,1, 11.9,1,1, 5.714, 10412.647, 415.553, 52944.977 25/04/16,22:02:47,01,10,1, 11.9,1,1, 5.714, 10412.691, 415.596, 52945.027 25/04/16,22:02:47,02,10,1, 11.9,1,1, 5.714, 10412.668, 415.618, 52945.004 25/04/16,22:02:47,03,10,1, 11.9,1,1, 5.714, 10412.669, 415.616, 52945.003 25/04/16,22:02:47,04,10,1, 11.9,1,1, 5.714, 10412.666, 415.627, 52945.005 25/04/16,22:02:47,05,10,1, 11.9,1,1, 5.714, 10412.666, 415.659, 52945.007 25/04/16,22:02:47,06,10,1, 11.9,1,1, 5.714, 10412.695, 415.644, 52944.995 25/04/16,22:02:47,07,10,1, 11.9,1,1, 5.714, 10412.676, 415.664, 52945.007 25/04/16,22:02:47,08,10,1, 11.9,1,1, 5.714, 10412.694, 415.703, 52944.956 25/04/16,22:02:47,09,10,1, 11.9,1,1, 5.714, 10412.675, 415.689, 52945.020 25/04/16,22:02:47,10,10,1, 11.9,1,1, 5.714, 10412.678, 415.722, 52945.000 25/04/16,22:02:47,11,10,1, 11.9,1,1, 5.714, 10412.669, 415.728, 52945.089 25/04/16,22:02:47,12,10,1, 11.9,1,1, 5.714, 10412.686, 415.785, 52945.014 25/04/16,22:02:47,13,10,1, 11.9,1,1, 5.714, 10412.690, 415.740, 52945.005 25/04/16,22:02:47,14,10,1, 11.9,1,1, 5.714, 10412.683, 415.780, 52945.091 25/04/16,22:02:47,15,10,1, 11.9,1,1, 5.714, 10412.681, 415.783, 52944.995 25/04/16,22:02:47,16,10,1, 11.9,1,1, 5.714, 10412.714, 415.794, 52945.008 25/04/16,22:02:47,17,10,1, 11.9,1,1, 5.714, 10412.704, 415.827, 52945.115 25/04/16,22:02:47,18,10,1, 11.9,1,1, 5.714, 10412.656, 415.863, 52945.304 25/04/16,22:02:47,19,10,1, 11.9,1,1, 5.714, 10412.721, 415.861, 52945.120 25/04/16,22:02:48,00,10,1, 11.9,1,1, 5.724, 10412.713, 415.861, 52945.120 25/04/16,22:02:48,01,10,1, 11.9,1,1, 5.724, 10412.703, 415.867, 52945.066 25/04/16,22:02:48,02,10,1, 11.9,1,1, 5.724, 10412.712, 415.881, 52945.043 25/04/16,22:02:48,03,10,1, 11.9,1,1, 5.724, 10412.726, 415.897, 52944.986 25/04/16,22:02:48,04,10,1, 11.9,1,1, 5.724, 10412.718, 415.922, 52945.133 25/04/16,22:02:48,05,10,1, 11.9,1,1, 5.724, 10412.737, 415.924, 52945.097 25/04/16,22:02:48,06,10,1, 11.9,1,1, 5.724, 10412.728, 415.975, 52945.128 25/04/16,22:02:48,07,10,1, 11.9,1,1, 5.724, 10412.724, 415.966, 52945.065 25/04/16,22:02:48,08,10,1, 11.9,1,1, 5.724, 10412.750, 415.959, 52945.111 25/04/16,22:02:48,09,10,1, 11.9,1,1, 5.724, 10412.748, 415.990, 52945.082 25/04/16,22:02:48,10,10,1, 11.9,1,1, 5.724, 10412.739, 416.015, 52945.140 25/04/16,22:02:48,11,10,1, 11.9,1,1, 5.724, 10412.756, 416.012, 52945.048 25/04/16,22:02:48,12,10,1, 11.9,1,1, 5.724, 10412.761, 416.033, 52945.122 25/04/16,22:02:48,13,10,1, 11.9,1,1, 5.724, 10412.765, 416.014, 52945.137 25/04/16,22:02:48,14,10,1, 11.9,1,1, 5.724, 10412.751, 416.050, 52945.107 25/04/16,22:02:48,15,10,1, 11.9,1,1, 5.724, 10412.764, 416.081, 52945.136 25/04/16,22:02:48,16,10,1, 11.9,1,1, 5.724, 10412.780, 416.079, 52945.101 25/04/16,22:02:48,17,10,1, 11.9,1,1, 5.724, 10412.765, 416.081, 52945.112 25/04/16,22:02:48,18,10,1, 11.9,1,1, 5.724, 10412.771, 416.115, 52945.103 25/04/16,22:02:48,19,10,1, 11.9,1,1, 5.724, 10412.774, 416.117, 52945.145 25/04/16,22:02:49,00,09,1, 11.9,1,1, 5.718, 10412.772, 416.117, 52945.145 25/04/16,22:02:49,01,09,1, 11.9,1,1, 5.718, 10412.772, 416.143, 52945.176 25/04/16,22:02:49,02,09,1, 11.9,1,1, 5.718, 10412.786, 416.158, 52945.165 25/04/16,22:02:49,03,09,1, 11.9,1,1, 5.718, 10412.798, 416.182, 52945.148 25/04/16,22:02:49,04,09,1, 11.9,1,1, 5.718, 10412.800, 416.190, 52945.171 25/04/16,22:02:49,05,09,1, 11.9,1,1, 5.718, 10412.775, 416.199, 52945.105 25/04/16,22:02:49,06,09,1, 11.9,1,1, 5.718, 10412.805, 416.226, 52945.157 25/04/16,22:02:49,07,09,1, 11.9,1,1, 5.718, 10412.817, 416.234, 52945.140 25/04/16,22:02:49,08,09,1, 11.9,1,1, 5.718, 10412.817, 416.241, 52945.191 25/04/16,22:02:49,09,09,1, 11.9,1,1, 5.718, 10412.826, 416.232, 52945.197 25/04/16,22:02:49,10,09,1, 11.9,1,1, 5.718, 10412.852, 416.250, 52945.163 25/04/16,22:02:49,11,09,1, 11.9,1,1, 5.718, 10412.827, 416.280, 52945.212 25/04/16,22:02:49,12,09,1, 11.9,1,1, 5.718, 10412.831, 416.276, 52945.137 25/04/16,22:02:49,13,09,1, 11.9,1,1, 5.718, 10412.823, 416.307, 52945.256 25/04/16,22:02:49,14,09,1, 11.9,1,1, 5.718, 10412.815, 416.307, 52945.190 25/04/16,22:02:49,15,09,1, 11.9,1,1, 5.718, 10412.823, 416.355, 52945.281 25/04/16,22:02:49,16,09,1, 11.9,1,1, 5.718, 10412.851, 416.349, 52945.239 25/04/16,22:02:49,17,09,1, 11.9,1,1, 5.718, 10412.845, 416.382, 52945.263 25/04/16,22:02:49,18,09,1, 11.9,1,1, 5.718, 10412.870, 416.390, 52945.224 25/04/16,22:02:49,19,09,1, 11.9,1,1, 5.718, 10412.857, 416.412, 52945.224 25/04/16,22:02:50,00,10,1, 11.9,1,1, 5.723, 10412.855, 416.412, 52945.224 25/04/16,22:02:50,01,10,1, 11.9,1,1, 5.723, 10412.830, 416.451, 52945.277 25/04/16,22:02:50,02,10,1, 11.9,1,1, 5.723, 10412.876, 416.457, 52945.322 25/04/16,22:02:50,03,10,1, 11.9,1,1, 5.723, 10412.866, 416.486, 52945.319 25/04/16,22:02:50,04,10,1, 11.9,1,1, 5.723, 10412.889, 416.474, 52945.265 25/04/16,22:02:50,05,10,1, 11.9,1,1, 5.723, 10412.878, 416.510, 52945.290 25/04/16,22:02:50,06,10,1, 11.9,1,1, 5.723, 10412.873, 416.532, 52945.257 25/04/16,22:02:50,07,10,1, 11.9,1,1, 5.723, 10412.883, 416.522, 52945.241 25/04/16,22:02:50,08,10,1, 11.9,1,1, 5.723, 10412.872, 416.564, 52945.247 25/04/16,22:02:50,09,10,1, 11.9,1,1, 5.723, 10412.856, 416.568, 52945.313 25/04/16,22:02:50,10,10,1, 11.9,1,1, 5.723, 10412.898, 416.602, 52945.296 25/04/16,22:02:50,11,10,1, 11.9,1,1, 5.723, 10412.910, 416.602, 52945.315 25/04/16,22:02:50,12,10,1, 11.9,1,1, 5.723, 10412.909, 416.589, 52945.260 25/04/16,22:02:50,13,10,1, 11.9,1,1, 5.723, 10412.891, 416.611, 52945.295 25/04/16,22:02:50,14,10,1, 11.9,1,1, 5.723, 10412.909, 416.625, 52945.294 25/04/16,22:02:50,15,10,1, 11.9,1,1, 5.723, 10412.899, 416.637, 52945.382 25/04/16,22:02:50,16,10,1, 11.9,1,1, 5.723, 10412.893, 416.641, 52945.391 25/04/16,22:02:50,17,10,1, 11.9,1,1, 5.723, 10412.909, 416.682, 52945.360 25/04/16,22:02:50,18,10,1, 11.9,1,1, 5.723, 10412.914, 416.673, 52945.347 25/04/16,22:02:50,19,10,1, 11.9,1,1, 5.723, 10412.894, 416.725, 52945.367 25/04/16,22:02:51,00,09,1, 11.9,1,1, 5.722, 10412.889, 416.725, 52945.367 25/04/16,22:02:51,01,09,1, 11.9,1,1, 5.722, 10412.937, 416.758, 52945.353 25/04/16,22:02:51,02,09,1, 11.9,1,1, 5.722, 10412.902, 416.763, 52945.336 25/04/16,22:02:51,03,09,1, 11.9,1,1, 5.722, 10412.927, 416.767, 52945.416 25/04/16,22:02:51,04,09,1, 11.9,1,1, 5.722, 10412.908, 416.783, 52945.370 25/04/16,22:02:51,05,09,1, 11.9,1,1, 5.722, 10412.902, 416.806, 52945.423 25/04/16,22:02:51,06,09,1, 11.9,1,1, 5.722, 10412.910, 416.802, 52945.406 25/04/16,22:02:51,07,09,1, 11.9,1,1, 5.722, 10412.909, 416.831, 52945.323 25/04/16,22:02:51,08,09,1, 11.9,1,1, 5.722, 10412.900, 416.852, 52945.356 25/04/16,22:02:51,09,09,1, 11.9,1,1, 5.722, 10412.930, 416.876, 52945.462 25/04/16,22:02:51,10,09,1, 11.9,1,1, 5.722, 10412.898, 416.879, 52945.316 25/04/16,22:02:51,11,09,1, 11.9,1,1, 5.722, 10412.917, 416.880, 52945.382 25/04/16,22:02:51,12,09,1, 11.9,1,1, 5.722, 10412.914, 416.921, 52945.336 25/04/16,22:02:51,13,09,1, 11.9,1,1, 5.722, 10412.912, 416.940, 52945.460 25/04/16,22:02:51,14,09,1, 11.9,1,1, 5.722, 10412.907, 416.933, 52945.435 25/04/16,22:02:51,15,09,1, 11.9,1,1, 5.722, 10412.903, 416.948, 52945.386 25/04/16,22:02:51,16,09,1, 11.9,1,1, 5.722, 10412.907, 416.971, 52945.429 25/04/16,22:02:51,17,09,1, 11.9,1,1, 5.722, 10412.911, 416.965, 52945.390 25/04/16,22:02:51,18,09,1, 11.9,1,1, 5.722, 10412.899, 417.017, 52945.423 25/04/16,22:02:51,19,09,1, 11.9,1,1, 5.722, 10412.918, 416.997, 52945.388 25/04/16,22:02:52,00,09,1, 11.9,1,1, 5.721, 10412.914, 416.997, 52945.388 25/04/16,22:02:52,01,09,1, 11.9,1,1, 5.721, 10412.894, 417.029, 52945.407 25/04/16,22:02:52,02,09,1, 11.9,1,1, 5.721, 10412.932, 417.049, 52945.455 25/04/16,22:02:52,03,09,1, 11.9,1,1, 5.721, 10412.903, 417.053, 52945.485 25/04/16,22:02:52,04,09,1, 11.9,1,1, 5.721, 10412.918, 417.070, 52945.440 25/04/16,22:02:52,05,09,1, 11.9,1,1, 5.721, 10412.909, 417.075, 52945.500 25/04/16,22:02:52,06,09,1, 11.9,1,1, 5.721, 10412.920, 417.068, 52945.569 25/04/16,22:02:52,07,09,1, 11.9,1,1, 5.721, 10412.895, 417.106, 52945.517 25/04/16,22:02:52,08,09,1, 11.9,1,1, 5.721, 10412.877, 417.102, 52945.427 25/04/16,22:02:52,09,09,1, 11.9,1,1, 5.721, 10412.903, 417.120, 52945.463 25/04/16,22:02:52,10,09,1, 11.9,1,1, 5.721, 10412.907, 417.144, 52945.444 25/04/16,22:02:52,11,09,1, 11.9,1,1, 5.721, 10412.891, 417.133, 52945.529 25/04/16,22:02:52,12,09,1, 11.9,1,1, 5.721, 10412.906, 417.105, 52945.475 25/04/16,22:02:52,13,09,1, 11.9,1,1, 5.721, 10412.901, 417.159, 52945.440 25/04/16,22:02:52,14,09,1, 11.9,1,1, 5.721, 10412.897, 417.178, 52945.501 25/04/16,22:02:52,15,09,1, 11.9,1,1, 5.721, 10412.889, 417.179, 52945.535 25/04/16,22:02:52,16,09,1, 11.9,1,1, 5.721, 10412.898, 417.181, 52945.482 25/04/16,22:02:52,17,09,1, 11.9,1,1, 5.721, 10412.888, 417.203, 52945.505 25/04/16,22:02:52,18,09,1, 11.9,1,1, 5.721, 10412.871, 417.215, 52945.608 25/04/16,22:02:52,19,09,1, 11.9,1,1, 5.721, 10412.876, 417.235, 52945.523 25/04/16,22:02:53,00,09,1, 11.9,1,1, 5.721, 10412.872, 417.235, 52945.523 25/04/16,22:02:53,01,09,1, 11.9,1,1, 5.721, 10412.890, 417.239, 52945.549 25/04/16,22:02:53,02,09,1, 11.9,1,1, 5.721, 10412.891, 417.260, 52945.485 25/04/16,22:02:53,03,09,1, 11.9,1,1, 5.721, 10412.880, 417.281, 52945.614 25/04/16,22:02:53,04,09,1, 11.9,1,1, 5.721, 10412.894, 417.272, 52945.607 25/04/16,22:02:53,05,09,1, 11.9,1,1, 5.721, 10412.890, 417.310, 52945.576 25/04/16,22:02:53,06,09,1, 11.9,1,1, 5.721, 10412.892, 417.339, 52945.547 25/04/16,22:02:53,07,09,1, 11.9,1,1, 5.721, 10412.899, 417.333, 52945.547 25/04/16,22:02:53,08,09,1, 11.9,1,1, 5.721, 10412.876, 417.310, 52945.441 25/04/16,22:02:53,09,09,1, 11.9,1,1, 5.721, 10412.890, 417.328, 52945.624 25/04/16,22:02:53,10,09,1, 11.9,1,1, 5.721, 10412.900, 417.328, 52945.608 25/04/16,22:02:53,11,09,1, 11.9,1,1, 5.721, 10412.900, 417.353, 52945.571 25/04/16,22:02:53,12,09,1, 11.9,1,1, 5.721, 10412.888, 417.362, 52945.658 25/04/16,22:02:53,13,09,1, 11.9,1,1, 5.721, 10412.879, 417.374, 52945.614 25/04/16,22:02:53,14,09,1, 11.9,1,1, 5.721, 10412.872, 417.364, 52945.670 25/04/16,22:02:53,15,09,1, 11.9,1,1, 5.721, 10412.894, 417.379, 52945.578 25/04/16,22:02:53,16,09,1, 11.9,1,1, 5.721, 10412.898, 417.379, 52945.567 25/04/16,22:02:53,17,09,1, 11.9,1,1, 5.721, 10412.880, 417.406, 52945.621 25/04/16,22:02:53,18,09,1, 11.9,1,1, 5.721, 10412.901, 417.421, 52945.630 25/04/16,22:02:53,19,09,1, 11.9,1,1, 5.721, 10412.884, 417.406, 52945.555 25/04/16,22:02:54,00,10,1, 11.8,1,1, 5.726, 10412.880, 417.406, 52945.555 25/04/16,22:02:54,01,10,1, 11.8,1,1, 5.726, 10412.899, 417.440, 52945.554 25/04/16,22:02:54,02,10,1, 11.8,1,1, 5.726, 10412.886, 417.432, 52945.610 25/04/16,22:02:54,03,10,1, 11.8,1,1, 5.726, 10412.899, 417.461, 52945.593 25/04/16,22:02:54,04,10,1, 11.8,1,1, 5.726, 10412.877, 417.469, 52945.575 25/04/16,22:02:54,05,10,1, 11.8,1,1, 5.726, 10412.902, 417.473, 52945.518 25/04/16,22:02:54,06,10,1, 11.8,1,1, 5.726, 10412.902, 417.475, 52945.621 25/04/16,22:02:54,07,10,1, 11.8,1,1, 5.726, 10412.895, 417.495, 52945.567 25/04/16,22:02:54,08,10,1, 11.8,1,1, 5.726, 10412.900, 417.526, 52945.591 25/04/16,22:02:54,09,10,1, 11.8,1,1, 5.726, 10412.912, 417.518, 52945.672 25/04/16,22:02:54,10,10,1, 11.8,1,1, 5.726, 10412.931, 417.526, 52945.631 25/04/16,22:02:54,11,10,1, 11.8,1,1, 5.726, 10412.923, 417.528, 52945.671 25/04/16,22:02:54,12,10,1, 11.8,1,1, 5.726, 10412.935, 417.546, 52945.652 25/04/16,22:02:54,13,10,1, 11.8,1,1, 5.726, 10412.927, 417.560, 52945.669 25/04/16,22:02:54,14,10,1, 11.8,1,1, 5.726, 10412.928, 417.551, 52945.687 25/04/16,22:02:54,15,10,1, 11.8,1,1, 5.726, 10412.934, 417.562, 52945.644 25/04/16,22:02:54,16,10,1, 11.8,1,1, 5.726, 10412.955, 417.565, 52945.665 25/04/16,22:02:54,17,10,1, 11.8,1,1, 5.726, 10412.925, 417.584, 52945.617 25/04/16,22:02:54,18,10,1, 11.8,1,1, 5.726, 10412.959, 417.581, 52945.679 25/04/16,22:02:54,19,10,1, 11.8,1,1, 5.726, 10412.954, 417.599, 52945.635 25/04/16,22:02:55,00,10,1, 11.8,1,1, 5.713, 10412.947, 417.599, 52945.635 25/04/16,22:02:55,01,10,1, 11.8,1,1, 5.713, 10412.967, 417.598, 52945.638 25/04/16,22:02:55,02,10,1, 11.8,1,1, 5.713, 10412.963, 417.618, 52945.699 25/04/16,22:02:55,03,10,1, 11.8,1,1, 5.713, 10412.992, 417.611, 52945.634 25/04/16,22:02:55,04,10,1, 11.8,1,1, 5.713, 10413.005, 417.606, 52945.677 25/04/16,22:02:55,05,10,1, 11.8,1,1, 5.713, 10413.009, 417.625, 52945.682 25/04/16,22:02:55,06,10,1, 11.8,1,1, 5.713, 10412.987, 417.646, 52945.625 25/04/16,22:02:55,07,10,1, 11.8,1,1, 5.713, 10413.001, 417.635, 52945.738 25/04/16,22:02:55,08,10,1, 11.8,1,1, 5.713, 10413.035, 417.678, 52945.752 25/04/16,22:02:55,09,10,1, 11.8,1,1, 5.713, 10413.026, 417.674, 52945.744 25/04/16,22:02:55,10,10,1, 11.8,1,1, 5.713, 10413.037, 417.655, 52945.718 25/04/16,22:02:55,11,10,1, 11.8,1,1, 5.713, 10413.056, 417.681, 52945.701 25/04/16,22:02:55,12,10,1, 11.8,1,1, 5.713, 10413.062, 417.697, 52945.729 25/04/16,22:02:55,13,10,1, 11.8,1,1, 5.713, 10413.065, 417.698, 52945.714 25/04/16,22:02:55,14,10,1, 11.8,1,1, 5.713, 10413.085, 417.686, 52945.735 25/04/16,22:02:55,15,10,1, 11.8,1,1, 5.713, 10413.087, 417.710, 52945.702 25/04/16,22:02:55,16,10,1, 11.8,1,1, 5.713, 10413.093, 417.714, 52945.700 25/04/16,22:02:55,17,10,1, 11.8,1,1, 5.713, 10413.106, 417.711, 52945.681 25/04/16,22:02:55,18,10,1, 11.8,1,1, 5.713, 10413.131, 417.732, 52945.676 25/04/16,22:02:55,19,10,1, 11.8,1,1, 5.713, 10413.142, 417.734, 52945.702 25/04/16,22:02:56,00,10,1, 12.0,1,1, 5.720, 10413.139, 417.734, 52945.702 25/04/16,22:02:56,01,10,1, 12.0,1,1, 5.720, 10413.149, 417.741, 52945.743 25/04/16,22:02:56,02,10,1, 12.0,1,1, 5.720, 10413.154, 417.777, 52945.686 25/04/16,22:02:56,03,10,1, 12.0,1,1, 5.720, 10413.181, 417.768, 52945.731 25/04/16,22:02:56,04,10,1, 12.0,1,1, 5.720, 10413.189, 417.784, 52945.719 25/04/16,22:02:56,05,10,1, 12.0,1,1, 5.720, 10413.205, 417.784, 52945.728 25/04/16,22:02:56,06,10,1, 12.0,1,1, 5.720, 10413.214, 417.801, 52945.799 25/04/16,22:02:56,07,10,1, 12.0,1,1, 5.720, 10413.220, 417.791, 52945.760 25/04/16,22:02:56,08,10,1, 12.0,1,1, 5.720, 10413.219, 417.824, 52945.796 25/04/16,22:02:56,09,10,1, 12.0,1,1, 5.720, 10413.237, 417.840, 52945.814 25/04/16,22:02:56,10,10,1, 12.0,1,1, 5.720, 10413.230, 417.808, 52945.812 25/04/16,22:02:56,11,10,1, 12.0,1,1, 5.720, 10413.242, 417.825, 52945.851 25/04/16,22:02:56,12,10,1, 12.0,1,1, 5.720, 10413.269, 417.837, 52945.773 25/04/16,22:02:56,13,10,1, 12.0,1,1, 5.720, 10413.267, 417.861, 52945.758 25/04/16,22:02:56,14,10,1, 12.0,1,1, 5.720, 10413.270, 417.880, 52945.751 25/04/16,22:02:56,15,10,1, 12.0,1,1, 5.720, 10413.284, 417.871, 52945.774 25/04/16,22:02:56,16,10,1, 12.0,1,1, 5.720, 10413.261, 417.886, 52945.755 25/04/16,22:02:56,17,10,1, 12.0,1,1, 5.720, 10413.288, 417.903, 52945.846 25/04/16,22:02:56,18,10,1, 12.0,1,1, 5.720, 10413.316, 417.886, 52945.801 25/04/16,22:02:56,19,10,1, 12.0,1,1, 5.720, 10413.298, 417.926, 52945.765 25/04/16,22:02:57,00,10,1, 11.9,1,1, 5.715, 10413.297, 417.926, 52945.765 25/04/16,22:02:57,01,10,1, 11.9,1,1, 5.715, 10413.321, 417.925, 52945.827 25/04/16,22:02:57,02,10,1, 11.9,1,1, 5.715, 10413.330, 417.938, 52945.894 25/04/16,22:02:57,03,10,1, 11.9,1,1, 5.715, 10413.331, 417.966, 52945.956 25/04/16,22:02:57,04,10,1, 11.9,1,1, 5.715, 10413.363, 417.947, 52945.954 25/04/16,22:02:57,05,10,1, 11.9,1,1, 5.715, 10413.336, 417.991, 52946.030 25/04/16,22:02:57,06,10,1, 11.9,1,1, 5.715, 10413.363, 417.993, 52945.916 25/04/16,22:02:57,07,10,1, 11.9,1,1, 5.715, 10413.364, 418.002, 52945.917 25/04/16,22:02:57,08,10,1, 11.9,1,1, 5.715, 10413.370, 418.024, 52945.971 25/04/16,22:02:57,09,10,1, 11.9,1,1, 5.715, 10413.382, 418.028, 52946.012 25/04/16,22:02:57,10,10,1, 11.9,1,1, 5.715, 10413.371, 418.024, 52945.974 25/04/16,22:02:57,11,10,1, 11.9,1,1, 5.715, 10413.379, 418.045, 52945.940 25/04/16,22:02:57,12,10,1, 11.9,1,1, 5.715, 10413.385, 418.054, 52946.002 25/04/16,22:02:57,13,10,1, 11.9,1,1, 5.715, 10413.389, 418.064, 52945.981 25/04/16,22:02:57,14,10,1, 11.9,1,1, 5.715, 10413.396, 418.060, 52946.007 25/04/16,22:02:57,15,10,1, 11.9,1,1, 5.715, 10413.427, 418.092, 52946.035 25/04/16,22:02:57,16,10,1, 11.9,1,1, 5.715, 10413.431, 418.092, 52946.038 25/04/16,22:02:57,17,10,1, 11.9,1,1, 5.715, 10413.411, 418.068, 52945.991 25/04/16,22:02:57,18,10,1, 11.9,1,1, 5.715, 10413.412, 418.148, 52946.067 25/04/16,22:02:57,19,10,1, 11.9,1,1, 5.715, 10413.433, 418.097, 52946.075 25/04/16,22:02:58,00,10,1, 11.8,1,1, 5.725, 10413.431, 418.097, 52946.075 25/04/16,22:02:58,01,10,1, 11.8,1,1, 5.725, 10413.450, 418.122, 52945.955 25/04/16,22:02:58,02,10,1, 11.8,1,1, 5.725, 10413.415, 418.160, 52946.045 25/04/16,22:02:58,03,10,1, 11.8,1,1, 5.725, 10413.448, 418.172, 52946.020 25/04/16,22:02:58,04,10,1, 11.8,1,1, 5.725, 10413.474, 418.172, 52946.055 25/04/16,22:02:58,05,10,1, 11.8,1,1, 5.725, 10413.461, 418.184, 52946.054 25/04/16,22:02:58,06,10,1, 11.8,1,1, 5.725, 10413.483, 418.174, 52946.091 25/04/16,22:02:58,07,10,1, 11.8,1,1, 5.725, 10413.494, 418.192, 52945.993 25/04/16,22:02:58,08,10,1, 11.8,1,1, 5.725, 10413.508, 418.208, 52946.078 25/04/16,22:02:58,09,10,1, 11.8,1,1, 5.725, 10413.512, 418.206, 52946.072 25/04/16,22:02:58,10,10,1, 11.8,1,1, 5.725, 10413.499, 418.222, 52946.108 25/04/16,22:02:58,11,10,1, 11.8,1,1, 5.725, 10413.494, 418.233, 52946.107 25/04/16,22:02:58,12,10,1, 11.8,1,1, 5.725, 10413.513, 418.243, 52946.130 25/04/16,22:02:58,13,10,1, 11.8,1,1, 5.725, 10413.544, 418.258, 52946.205 25/04/16,22:02:58,14,10,1, 11.8,1,1, 5.725, 10413.559, 418.264, 52946.126 25/04/16,22:02:58,15,10,1, 11.8,1,1, 5.725, 10413.544, 418.256, 52946.059 25/04/16,22:02:58,16,10,1, 11.8,1,1, 5.725, 10413.556, 418.262, 52946.118 25/04/16,22:02:58,17,10,1, 11.8,1,1, 5.725, 10413.560, 418.292, 52946.060 25/04/16,22:02:58,18,10,1, 11.8,1,1, 5.725, 10413.566, 418.280, 52946.154 25/04/16,22:02:58,19,10,1, 11.8,1,1, 5.725, 10413.578, 418.284, 52946.155 25/04/16,22:02:59,00,10,1, 12.0,1,1, 5.716, 10413.573, 418.284, 52946.155 25/04/16,22:02:59,01,10,1, 12.0,1,1, 5.716, 10413.580, 418.284, 52946.075 25/04/16,22:02:59,02,10,1, 12.0,1,1, 5.716, 10413.601, 418.329, 52946.202 25/04/16,22:02:59,03,10,1, 12.0,1,1, 5.716, 10413.586, 418.338, 52946.152 25/04/16,22:02:59,04,10,1, 12.0,1,1, 5.716, 10413.596, 418.331, 52946.126 25/04/16,22:02:59,05,10,1, 12.0,1,1, 5.716, 10413.637, 418.335, 52946.204 25/04/16,22:02:59,06,10,1, 12.0,1,1, 5.716, 10413.643, 418.349, 52946.149 25/04/16,22:02:59,07,10,1, 12.0,1,1, 5.716, 10413.619, 418.372, 52946.118 25/04/16,22:02:59,08,10,1, 12.0,1,1, 5.716, 10413.634, 418.360, 52946.124 25/04/16,22:02:59,09,10,1, 12.0,1,1, 5.716, 10413.628, 418.370, 52946.100 25/04/16,22:02:59,10,10,1, 12.0,1,1, 5.716, 10413.637, 418.388, 52946.175 25/04/16,22:02:59,11,10,1, 12.0,1,1, 5.716, 10413.643, 418.392, 52946.141 25/04/16,22:02:59,12,10,1, 12.0,1,1, 5.716, 10413.689, 418.403, 52946.132 25/04/16,22:02:59,13,10,1, 12.0,1,1, 5.716, 10413.661, 418.414, 52946.210 25/04/16,22:02:59,14,10,1, 12.0,1,1, 5.716, 10413.667, 418.450, 52946.266 25/04/16,22:02:59,15,10,1, 12.0,1,1, 5.716, 10413.699, 418.431, 52946.151 25/04/16,22:02:59,16,10,1, 12.0,1,1, 5.716, 10413.686, 418.427, 52946.100 25/04/16,22:02:59,17,10,1, 12.0,1,1, 5.716, 10413.705, 418.460, 52946.206 25/04/16,22:02:59,18,10,1, 12.0,1,1, 5.716, 10413.716, 418.473, 52946.274 25/04/16,22:02:59,19,10,1, 12.0,1,1, 5.716, 10413.735, 418.456, 52946.173 25/04/16,22:03:00,00,10,1, 12.0,1,1, 5.717, 10413.731, 418.456, 52946.173 25/04/16,22:03:00,01,10,1, 12.0,1,1, 5.717, 10413.732, 418.469, 52946.234 25/04/16,22:03:00,02,10,1, 12.0,1,1, 5.717, 10413.725, 418.483, 52946.186 25/04/16,22:03:00,03,10,1, 12.0,1,1, 5.717, 10413.732, 418.476, 52946.133 25/04/16,22:03:00,04,10,1, 12.0,1,1, 5.717, 10413.741, 418.477, 52946.046 25/04/16,22:03:00,05,10,1, 12.0,1,1, 5.717, 10413.750, 418.506, 52946.147 25/04/16,22:03:00,06,10,1, 12.0,1,1, 5.717, 10413.753, 418.527, 52946.191 25/04/16,22:03:00,07,10,1, 12.0,1,1, 5.717, 10413.749, 418.510, 52946.175 25/04/16,22:03:00,08,10,1, 12.0,1,1, 5.717, 10413.743, 418.530, 52946.104 25/04/16,22:03:00,09,10,1, 12.0,1,1, 5.717, 10413.783, 418.522, 52946.170 25/04/16,22:03:00,10,10,1, 12.0,1,1, 5.717, 10413.770, 418.526, 52946.170 25/04/16,22:03:00,11,10,1, 12.0,1,1, 5.717, 10413.766, 418.541, 52946.288 25/04/16,22:03:00,12,10,1, 12.0,1,1, 5.717, 10413.781, 418.582, 52946.160 25/04/16,22:03:00,13,10,1, 12.0,1,1, 5.717, 10413.760, 418.558, 52946.180 25/04/16,22:03:00,14,10,1, 12.0,1,1, 5.717, 10413.771, 418.590, 52946.173 25/04/16,22:03:00,15,10,1, 12.0,1,1, 5.717, 10413.789, 418.558, 52946.169 25/04/16,22:03:00,16,10,1, 12.0,1,1, 5.717, 10413.815, 418.558, 52946.210 25/04/16,22:03:00,17,10,1, 12.0,1,1, 5.717, 10413.794, 418.604, 52946.196 25/04/16,22:03:00,18,10,1, 12.0,1,1, 5.717, 10413.828, 418.597, 52945.983 25/04/16,22:03:00,19,10,1, 12.0,1,1, 5.717, 10413.780, 418.609, 52946.291 25/04/16,22:03:01,00,10,1, 11.9,1,1, 5.716, 10413.773, 418.609, 52946.291 25/04/16,22:03:01,01,10,1, 11.9,1,1, 5.716, 10413.779, 418.632, 52946.193 25/04/16,22:03:01,02,10,1, 11.9,1,1, 5.716, 10413.798, 418.631, 52946.180 25/04/16,22:03:01,03,10,1, 11.9,1,1, 5.716, 10413.822, 418.630, 52946.203 25/04/16,22:03:01,04,10,1, 11.9,1,1, 5.716, 10413.812, 418.657, 52946.200 25/04/16,22:03:01,05,10,1, 11.9,1,1, 5.716, 10413.818, 418.656, 52946.207 25/04/16,22:03:01,06,10,1, 11.9,1,1, 5.716, 10413.824, 418.674, 52946.231 25/04/16,22:03:01,07,10,1, 11.9,1,1, 5.716, 10413.853, 418.684, 52946.251 25/04/16,22:03:01,08,10,1, 11.9,1,1, 5.716, 10413.825, 418.686, 52946.255 25/04/16,22:03:01,09,10,1, 11.9,1,1, 5.716, 10413.865, 418.716, 52946.297 25/04/16,22:03:01,10,10,1, 11.9,1,1, 5.716, 10413.865, 418.725, 52946.238 25/04/16,22:03:01,11,10,1, 11.9,1,1, 5.716, 10413.846, 418.713, 52946.257 25/04/16,22:03:01,12,10,1, 11.9,1,1, 5.716, 10413.860, 418.738, 52946.264 25/04/16,22:03:01,13,10,1, 11.9,1,1, 5.716, 10413.865, 418.741, 52946.368 25/04/16,22:03:01,14,10,1, 11.9,1,1, 5.716, 10413.848, 418.755, 52946.326 25/04/16,22:03:01,15,10,1, 11.9,1,1, 5.716, 10413.871, 418.757, 52946.254 25/04/16,22:03:01,16,10,1, 11.9,1,1, 5.716, 10413.881, 418.775, 52946.297 25/04/16,22:03:01,17,10,1, 11.9,1,1, 5.716, 10413.875, 418.777, 52946.335 25/04/16,22:03:01,18,10,1, 11.9,1,1, 5.716, 10413.874, 418.778, 52946.250 25/04/16,22:03:01,19,10,1, 11.9,1,1, 5.716, 10413.904, 418.809, 52946.264 25/04/16,22:03:02,00,10,1, 11.9,1,1, 5.724, 10413.898, 418.809, 52946.264 25/04/16,22:03:02,01,10,1, 11.9,1,1, 5.724, 10413.884, 418.802, 52946.338 25/04/16,22:03:02,02,10,1, 11.9,1,1, 5.724, 10413.888, 418.809, 52946.321 25/04/16,22:03:02,03,10,1, 11.9,1,1, 5.724, 10413.905, 418.846, 52946.359 25/04/16,22:03:02,04,10,1, 11.9,1,1, 5.724, 10413.885, 418.843, 52946.386 25/04/16,22:03:02,05,10,1, 11.9,1,1, 5.724, 10413.930, 418.883, 52946.326 25/04/16,22:03:02,06,10,1, 11.9,1,1, 5.724, 10413.900, 418.887, 52946.393 25/04/16,22:03:02,07,10,1, 11.9,1,1, 5.724, 10413.928, 418.876, 52946.294 25/04/16,22:03:02,08,10,1, 11.9,1,1, 5.724, 10413.918, 418.876, 52946.280 25/04/16,22:03:02,09,10,1, 11.9,1,1, 5.724, 10413.928, 418.912, 52946.397 25/04/16,22:03:02,10,10,1, 11.9,1,1, 5.724, 10413.917, 418.920, 52946.390 25/04/16,22:03:02,11,10,1, 11.9,1,1, 5.724, 10413.923, 418.892, 52946.326 25/04/16,22:03:02,12,10,1, 11.9,1,1, 5.724, 10413.949, 418.924, 52946.370 25/04/16,22:03:02,13,10,1, 11.9,1,1, 5.724, 10413.951, 418.921, 52946.346 25/04/16,22:03:02,14,10,1, 11.9,1,1, 5.724, 10413.955, 418.941, 52946.345 25/04/16,22:03:02,15,10,1, 11.9,1,1, 5.724, 10413.940, 418.971, 52946.474 25/04/16,22:03:02,16,10,1, 11.9,1,1, 5.724, 10413.948, 418.966, 52946.357 25/04/16,22:03:02,17,10,1, 11.9,1,1, 5.724, 10413.947, 418.986, 52946.445 25/04/16,22:03:02,18,10,1, 11.9,1,1, 5.724, 10413.951, 419.003, 52946.382 25/04/16,22:03:02,19,10,1, 11.9,1,1, 5.724, 10413.950, 419.000, 52946.433 25/04/16,22:03:03,00,10,1, 11.9,1,1, 5.721, 10413.948, 419.000, 52946.433 25/04/16,22:03:03,01,10,1, 11.9,1,1, 5.721, 10413.944, 419.016, 52946.347 25/04/16,22:03:03,02,10,1, 11.9,1,1, 5.721, 10413.962, 419.026, 52946.404 25/04/16,22:03:03,03,10,1, 11.9,1,1, 5.721, 10413.970, 419.031, 52946.418 25/04/16,22:03:03,04,10,1, 11.9,1,1, 5.721, 10413.967, 419.055, 52946.398 25/04/16,22:03:03,05,10,1, 11.9,1,1, 5.721, 10413.978, 419.065, 52946.463 25/04/16,22:03:03,06,10,1, 11.9,1,1, 5.721, 10413.970, 419.086, 52946.507 25/04/16,22:03:03,07,10,1, 11.9,1,1, 5.721, 10413.984, 419.074, 52946.411 25/04/16,22:03:03,08,10,1, 11.9,1,1, 5.721, 10413.974, 419.098, 52946.502 25/04/16,22:03:03,09,10,1, 11.9,1,1, 5.721, 10414.013, 419.087, 52946.467 25/04/16,22:03:03,10,10,1, 11.9,1,1, 5.721, 10414.007, 419.106, 52946.384 25/04/16,22:03:03,11,10,1, 11.9,1,1, 5.721, 10414.005, 419.101, 52946.387 25/04/16,22:03:03,12,10,1, 11.9,1,1, 5.721, 10413.983, 419.137, 52946.441 25/04/16,22:03:03,13,10,1, 11.9,1,1, 5.721, 10414.031, 419.132, 52946.439 25/04/16,22:03:03,14,10,1, 11.9,1,1, 5.721, 10414.002, 419.139, 52946.459 25/04/16,22:03:03,15,10,1, 11.9,1,1, 5.721, 10414.027, 419.148, 52946.506 25/04/16,22:03:03,16,10,1, 11.9,1,1, 5.721, 10414.013, 419.153, 52946.511 25/04/16,22:03:03,17,10,1, 11.9,1,1, 5.721, 10414.037, 419.151, 52946.497 25/04/16,22:03:03,18,10,1, 11.9,1,1, 5.721, 10414.023, 419.173, 52946.540 25/04/16,22:03:03,19,10,1, 11.9,1,1, 5.721, 10414.050, 419.168, 52946.537 25/04/16,22:03:04,00,10,1, 11.9,1,1, 5.723, 10414.048, 419.168, 52946.537 25/04/16,22:03:04,01,10,1, 11.9,1,1, 5.723, 10414.056, 419.172, 52946.560 25/04/16,22:03:04,02,10,1, 11.9,1,1, 5.723, 10414.069, 419.185, 52946.484 25/04/16,22:03:04,03,10,1, 11.9,1,1, 5.723, 10414.090, 419.199, 52946.492 25/04/16,22:03:04,04,10,1, 11.9,1,1, 5.723, 10414.068, 419.181, 52946.597 25/04/16,22:03:04,05,10,1, 11.9,1,1, 5.723, 10414.085, 419.192, 52946.542 25/04/16,22:03:04,06,10,1, 11.9,1,1, 5.723, 10414.095, 419.217, 52946.545 25/04/16,22:03:04,07,10,1, 11.9,1,1, 5.723, 10414.096, 419.231, 52946.583 25/04/16,22:03:04,08,10,1, 11.9,1,1, 5.723, 10414.110, 419.237, 52946.574 25/04/16,22:03:04,09,10,1, 11.9,1,1, 5.723, 10414.101, 419.197, 52946.491 25/04/16,22:03:04,10,10,1, 11.9,1,1, 5.723, 10414.101, 419.236, 52946.563 25/04/16,22:03:04,11,10,1, 11.9,1,1, 5.723, 10414.123, 419.234, 52946.538 25/04/16,22:03:04,12,10,1, 11.9,1,1, 5.723, 10414.135, 419.225, 52946.529 25/04/16,22:03:04,13,10,1, 11.9,1,1, 5.723, 10414.150, 419.245, 52946.513 25/04/16,22:03:04,14,10,1, 11.9,1,1, 5.723, 10414.146, 419.231, 52946.519 25/04/16,22:03:04,15,10,1, 11.9,1,1, 5.723, 10414.156, 419.243, 52946.382 25/04/16,22:03:04,16,10,1, 11.9,1,1, 5.723, 10414.159, 419.236, 52946.636 25/04/16,22:03:04,17,10,1, 11.9,1,1, 5.723, 10414.166, 419.262, 52946.614 25/04/16,22:03:04,18,10,1, 11.9,1,1, 5.723, 10414.225, 419.245, 52946.598 25/04/16,22:03:04,19,10,1, 11.9,1,1, 5.723, 10414.196, 419.281, 52946.654 25/04/16,22:03:05,00,09,1, 11.9,1,1, 5.724, 10414.190, 419.281, 52946.654 25/04/16,22:03:05,01,09,1, 11.9,1,1, 5.724, 10414.225, 419.248, 52946.561 25/04/16,22:03:05,02,09,1, 11.9,1,1, 5.724, 10414.232, 419.264, 52946.558 25/04/16,22:03:05,03,09,1, 11.9,1,1, 5.724, 10414.251, 419.247, 52946.538 25/04/16,22:03:05,04,09,1, 11.9,1,1, 5.724, 10414.243, 419.283, 52946.625 25/04/16,22:03:05,05,09,1, 11.9,1,1, 5.724, 10414.252, 419.245, 52946.545 25/04/16,22:03:05,06,09,1, 11.9,1,1, 5.724, 10414.264, 419.237, 52946.526 25/04/16,22:03:05,07,09,1, 11.9,1,1, 5.724, 10414.263, 419.263, 52946.603 25/04/16,22:03:05,08,09,1, 11.9,1,1, 5.724, 10414.293, 419.255, 52946.567 25/04/16,22:03:05,09,09,1, 11.9,1,1, 5.724, 10414.294, 419.254, 52946.581 25/04/16,22:03:05,10,09,1, 11.9,1,1, 5.724, 10414.324, 419.276, 52946.538 25/04/16,22:03:05,11,09,1, 11.9,1,1, 5.724, 10414.306, 419.290, 52946.647 25/04/16,22:03:05,12,09,1, 11.9,1,1, 5.724, 10414.312, 419.285, 52946.553 25/04/16,22:03:05,13,09,1, 11.9,1,1, 5.724, 10414.336, 419.288, 52946.571 25/04/16,22:03:05,14,09,1, 11.9,1,1, 5.724, 10414.347, 419.258, 52946.592 25/04/16,22:03:05,15,09,1, 11.9,1,1, 5.724, 10414.330, 419.276, 52946.572 25/04/16,22:03:05,16,09,1, 11.9,1,1, 5.724, 10414.368, 419.268, 52946.611 25/04/16,22:03:05,17,09,1, 11.9,1,1, 5.724, 10414.367, 419.248, 52946.601 25/04/16,22:03:05,18,09,1, 11.9,1,1, 5.724, 10414.373, 419.289, 52946.634 25/04/16,22:03:05,19,09,1, 11.9,1,1, 5.724, 10414.394, 419.266, 52946.682 25/04/16,22:03:06,00,10,1, 11.9,1,1, 5.722, 10414.391, 419.266, 52946.682 25/04/16,22:03:06,01,10,1, 11.9,1,1, 5.722, 10414.417, 419.239, 52946.665 25/04/16,22:03:06,02,10,1, 11.9,1,1, 5.722, 10414.420, 419.269, 52946.633 25/04/16,22:03:06,03,10,1, 11.9,1,1, 5.722, 10414.418, 419.239, 52946.639 25/04/16,22:03:06,04,10,1, 11.9,1,1, 5.722, 10414.430, 419.241, 52946.650 25/04/16,22:03:06,05,10,1, 11.9,1,1, 5.722, 10414.451, 419.241, 52946.690 25/04/16,22:03:06,06,10,1, 11.9,1,1, 5.722, 10414.474, 419.259, 52946.650 25/04/16,22:03:06,07,10,1, 11.9,1,1, 5.722, 10414.470, 419.246, 52946.695 25/04/16,22:03:06,08,10,1, 11.9,1,1, 5.722, 10414.475, 419.211, 52946.677 25/04/16,22:03:06,09,10,1, 11.9,1,1, 5.722, 10414.456, 419.223, 52946.682 25/04/16,22:03:06,10,10,1, 11.9,1,1, 5.722, 10414.497, 419.235, 52946.645 25/04/16,22:03:06,11,10,1, 11.9,1,1, 5.722, 10414.532, 419.223, 52946.633 25/04/16,22:03:06,12,10,1, 11.9,1,1, 5.722, 10414.510, 419.224, 52946.608 25/04/16,22:03:06,13,10,1, 11.9,1,1, 5.722, 10414.521, 419.208, 52946.666 25/04/16,22:03:06,14,10,1, 11.9,1,1, 5.722, 10414.541, 419.227, 52946.670 25/04/16,22:03:06,15,10,1, 11.9,1,1, 5.722, 10414.524, 419.201, 52946.640 25/04/16,22:03:06,16,10,1, 11.9,1,1, 5.722, 10414.540, 419.203, 52946.982 25/04/16,22:03:06,17,10,1, 11.9,1,1, 5.722, 10414.596, 419.193, 52946.562 25/04/16,22:03:06,18,10,1, 11.9,1,1, 5.722, 10414.555, 419.232, 52946.640 25/04/16,22:03:06,19,10,1, 11.9,1,1, 5.722, 10414.561, 419.213, 52946.665 25/04/16,22:03:07,00,09,1, 11.9,1,1, 5.723, 10414.557, 419.213, 52946.665 25/04/16,22:03:07,01,09,1, 11.9,1,1, 5.723, 10414.616, 419.204, 52946.799 25/04/16,22:03:07,02,09,1, 11.9,1,1, 5.723, 10414.608, 419.179, 52946.623 25/04/16,22:03:07,03,09,1, 11.9,1,1, 5.723, 10414.597, 419.183, 52946.679 25/04/16,22:03:07,04,09,1, 11.9,1,1, 5.723, 10414.608, 419.175, 52946.617 25/04/16,22:03:07,05,09,1, 11.9,1,1, 5.723, 10414.611, 419.156, 52946.676 25/04/16,22:03:07,06,09,1, 11.9,1,1, 5.723, 10414.629, 419.186, 52946.648 25/04/16,22:03:07,07,09,1, 11.9,1,1, 5.723, 10414.634, 419.181, 52946.751 25/04/16,22:03:07,08,09,1, 11.9,1,1, 5.723, 10414.651, 419.165, 52946.672 25/04/16,22:03:07,09,09,1, 11.9,1,1, 5.723, 10414.656, 419.160, 52946.731 25/04/16,22:03:07,10,09,1, 11.9,1,1, 5.723, 10414.651, 419.175, 52946.680 25/04/16,22:03:07,11,09,1, 11.9,1,1, 5.723, 10414.673, 419.160, 52946.758 25/04/16,22:03:07,12,09,1, 11.9,1,1, 5.723, 10414.661, 419.156, 52946.735 25/04/16,22:03:07,13,09,1, 11.9,1,1, 5.723, 10414.675, 419.127, 52946.735 25/04/16,22:03:07,14,09,1, 11.9,1,1, 5.723, 10414.662, 419.145, 52946.720 25/04/16,22:03:07,15,09,1, 11.9,1,1, 5.723, 10414.687, 419.143, 52946.760 25/04/16,22:03:07,16,09,1, 11.9,1,1, 5.723, 10414.722, 419.132, 52946.717 25/04/16,22:03:07,17,09,1, 11.9,1,1, 5.723, 10414.698, 419.140, 52946.722 25/04/16,22:03:07,18,09,1, 11.9,1,1, 5.723, 10414.713, 419.120, 52946.737 25/04/16,22:03:07,19,09,1, 11.9,1,1, 5.723, 10414.711, 419.138, 52946.698 25/04/16,22:03:08,00,10,1, 11.9,1,1, 5.723, 10414.708, 419.138, 52946.698 25/04/16,22:03:08,01,10,1, 11.9,1,1, 5.723, 10414.733, 419.127, 52946.765 25/04/16,22:03:08,02,10,1, 11.9,1,1, 5.723, 10414.744, 419.097, 52946.724 25/04/16,22:03:08,03,10,1, 11.9,1,1, 5.723, 10414.724, 419.091, 52946.752 25/04/16,22:03:08,04,10,1, 11.9,1,1, 5.723, 10414.730, 419.103, 52946.761 25/04/16,22:03:08,05,10,1, 11.9,1,1, 5.723, 10414.744, 419.118, 52946.732 25/04/16,22:03:08,06,10,1, 11.9,1,1, 5.723, 10414.745, 419.089, 52946.775 25/04/16,22:03:08,07,10,1, 11.9,1,1, 5.723, 10414.766, 419.069, 52946.758 25/04/16,22:03:08,08,10,1, 11.9,1,1, 5.723, 10414.757, 419.064, 52946.760 25/04/16,22:03:08,09,10,1, 11.9,1,1, 5.723, 10414.795, 419.093, 52946.704 25/04/16,22:03:08,10,10,1, 11.9,1,1, 5.723, 10414.783, 419.058, 52946.727 25/04/16,22:03:08,11,10,1, 11.9,1,1, 5.723, 10414.808, 419.055, 52946.761 25/04/16,22:03:08,12,10,1, 11.9,1,1, 5.723, 10414.792, 419.058, 52946.771 25/04/16,22:03:08,13,10,1, 11.9,1,1, 5.723, 10414.827, 419.049, 52946.803 25/04/16,22:03:08,14,10,1, 11.9,1,1, 5.723, 10414.815, 419.054, 52946.819 25/04/16,22:03:08,15,10,1, 11.9,1,1, 5.723, 10414.831, 419.061, 52946.758 25/04/16,22:03:08,16,10,1, 11.9,1,1, 5.723, 10414.829, 419.055, 52946.783 25/04/16,22:03:08,17,10,1, 11.9,1,1, 5.723, 10414.842, 419.061, 52946.785 25/04/16,22:03:08,18,10,1, 11.9,1,1, 5.723, 10414.873, 419.063, 52946.779 25/04/16,22:03:08,19,10,1, 11.9,1,1, 5.723, 10414.856, 419.073, 52946.779 25/04/16,22:03:09,00,09,1, 11.9,1,1, 5.721, 10414.850, 419.073, 52946.779 25/04/16,22:03:09,01,09,1, 11.9,1,1, 5.721, 10414.896, 419.029, 52946.789 25/04/16,22:03:09,02,09,1, 11.9,1,1, 5.721, 10414.902, 419.064, 52946.694 25/04/16,22:03:09,03,09,1, 11.9,1,1, 5.721, 10414.905, 419.048, 52946.865 25/04/16,22:03:09,04,09,1, 11.9,1,1, 5.721, 10414.941, 419.074, 52946.844 25/04/16,22:03:09,05,09,1, 11.9,1,1, 5.721, 10414.932, 419.045, 52946.796 25/04/16,22:03:09,06,09,1, 11.9,1,1, 5.721, 10414.908, 419.063, 52946.801 25/04/16,22:03:09,07,09,1, 11.9,1,1, 5.721, 10414.966, 419.063, 52946.754 25/04/16,22:03:09,08,09,1, 11.9,1,1, 5.721, 10414.965, 419.060, 52946.830 25/04/16,22:03:09,09,09,1, 11.9,1,1, 5.721, 10414.992, 419.049, 52946.789 25/04/16,22:03:09,10,09,1, 11.9,1,1, 5.721, 10414.980, 419.067, 52946.812 25/04/16,22:03:09,11,09,1, 11.9,1,1, 5.721, 10414.992, 419.074, 52946.868 25/04/16,22:03:09,12,09,1, 11.9,1,1, 5.721, 10415.010, 419.055, 52946.790 25/04/16,22:03:09,13,09,1, 11.9,1,1, 5.721, 10415.005, 419.086, 52946.900 25/04/16,22:03:09,14,09,1, 11.9,1,1, 5.721, 10415.045, 419.044, 52946.823 25/04/16,22:03:09,15,09,1, 11.9,1,1, 5.721, 10415.027, 419.071, 52946.754 25/04/16,22:03:09,16,09,1, 11.9,1,1, 5.721, 10415.058, 419.079, 52946.902 25/04/16,22:03:09,17,09,1, 11.9,1,1, 5.721, 10415.078, 419.046, 52946.844 25/04/16,22:03:09,18,09,1, 11.9,1,1, 5.721, 10415.093, 419.055, 52946.833 25/04/16,22:03:09,19,09,1, 11.9,1,1, 5.721, 10415.089, 419.065, 52946.905 25/04/16,22:03:10,00,09,1, 11.9,1,1, 5.721, 10415.083, 419.065, 52946.905 25/04/16,22:03:10,01,09,1, 11.9,1,1, 5.721, 10415.102, 419.049, 52946.896 25/04/16,22:03:10,02,09,1, 11.9,1,1, 5.721, 10415.125, 419.046, 52946.880 25/04/16,22:03:10,03,09,1, 11.9,1,1, 5.721, 10415.138, 419.038, 52946.853 25/04/16,22:03:10,04,09,1, 11.9,1,1, 5.721, 10415.150, 419.048, 52946.902 25/04/16,22:03:10,05,09,1, 11.9,1,1, 5.721, 10415.181, 419.031, 52946.854 25/04/16,22:03:10,06,09,1, 11.9,1,1, 5.721, 10415.180, 419.039, 52946.944 25/04/16,22:03:10,07,09,1, 11.9,1,1, 5.721, 10415.177, 419.047, 52946.932 25/04/16,22:03:10,08,09,1, 11.9,1,1, 5.721, 10415.200, 419.051, 52946.941 25/04/16,22:03:10,09,09,1, 11.9,1,1, 5.721, 10415.173, 419.044, 52946.860 25/04/16,22:03:10,10,09,1, 11.9,1,1, 5.721, 10415.212, 419.042, 52946.864 25/04/16,22:03:10,11,09,1, 11.9,1,1, 5.721, 10415.255, 419.041, 52946.942 25/04/16,22:03:10,12,09,1, 11.9,1,1, 5.721, 10415.238, 419.020, 52946.913 25/04/16,22:03:10,13,09,1, 11.9,1,1, 5.721, 10415.279, 419.016, 52946.899 25/04/16,22:03:10,14,09,1, 11.9,1,1, 5.721, 10415.303, 419.019, 52946.906 25/04/16,22:03:10,15,09,1, 11.9,1,1, 5.721, 10415.289, 419.020, 52946.870 25/04/16,22:03:10,16,09,1, 11.9,1,1, 5.721, 10415.319, 419.013, 52946.891 25/04/16,22:03:10,17,09,1, 11.9,1,1, 5.721, 10415.343, 419.024, 52946.906 25/04/16,22:03:10,18,09,1, 11.9,1,1, 5.721, 10415.341, 419.002, 52947.023 25/04/16,22:03:10,19,09,1, 11.9,1,1, 5.721, 10415.349, 419.012, 52946.979 25/04/16,22:03:11,00,09,1, 11.9,1,1, 5.724, 10415.342, 419.012, 52946.979 25/04/16,22:03:11,01,09,1, 11.9,1,1, 5.724, 10415.412, 419.005, 52946.970 25/04/16,22:03:11,02,09,1, 11.9,1,1, 5.724, 10415.441, 418.989, 52946.895 25/04/16,22:03:11,03,09,1, 11.9,1,1, 5.724, 10415.469, 418.988, 52946.927 25/04/16,22:03:11,04,09,1, 11.9,1,1, 5.724, 10415.456, 418.961, 52946.958 25/04/16,22:03:11,05,09,1, 11.9,1,1, 5.724, 10415.487, 418.955, 52946.988 25/04/16,22:03:11,06,09,1, 11.9,1,1, 5.724, 10415.488, 418.968, 52946.997 25/04/16,22:03:11,07,09,1, 11.9,1,1, 5.724, 10415.517, 418.962, 52947.041 25/04/16,22:03:11,08,09,1, 11.9,1,1, 5.724, 10415.526, 418.959, 52946.991 25/04/16,22:03:11,09,09,1, 11.9,1,1, 5.724, 10415.580, 418.944, 52947.010 25/04/16,22:03:11,10,09,1, 11.9,1,1, 5.724, 10415.567, 418.926, 52946.914 25/04/16,22:03:11,11,09,1, 11.9,1,1, 5.724, 10415.578, 418.937, 52946.966 25/04/16,22:03:11,12,09,1, 11.9,1,1, 5.724, 10415.587, 418.924, 52946.955 25/04/16,22:03:11,13,09,1, 11.9,1,1, 5.724, 10415.603, 418.933, 52947.002 25/04/16,22:03:11,14,09,1, 11.9,1,1, 5.724, 10415.616, 418.923, 52946.956 25/04/16,22:03:11,15,09,1, 11.9,1,1, 5.724, 10415.636, 418.924, 52946.950 25/04/16,22:03:11,16,09,1, 11.9,1,1, 5.724, 10415.677, 418.902, 52946.912 25/04/16,22:03:11,17,09,1, 11.9,1,1, 5.724, 10415.686, 418.903, 52946.976 25/04/16,22:03:11,18,09,1, 11.9,1,1, 5.724, 10415.706, 418.915, 52946.908 25/04/16,22:03:11,19,09,1, 11.9,1,1, 5.724, 10415.724, 418.893, 52946.882 25/04/16,22:03:12,00,09,1, 11.9,1,1, 5.722, 10415.717, 418.893, 52946.882 25/04/16,22:03:12,01,09,1, 11.9,1,1, 5.722, 10415.753, 418.896, 52946.905 25/04/16,22:03:12,02,09,1, 11.9,1,1, 5.722, 10415.762, 418.864, 52947.027 25/04/16,22:03:12,03,09,1, 11.9,1,1, 5.722, 10415.761, 418.868, 52946.993 25/04/16,22:03:12,04,09,1, 11.9,1,1, 5.722, 10415.791, 418.860, 52947.056 25/04/16,22:03:12,05,09,1, 11.9,1,1, 5.722, 10415.805, 418.846, 52947.000 25/04/16,22:03:12,06,09,1, 11.9,1,1, 5.722, 10415.824, 418.839, 52946.865 25/04/16,22:03:12,07,09,1, 11.9,1,1, 5.722, 10415.834, 418.857, 52947.022 25/04/16,22:03:12,08,09,1, 11.9,1,1, 5.722, 10415.859, 418.865, 52946.991 25/04/16,22:03:12,09,09,1, 11.9,1,1, 5.722, 10415.842, 418.832, 52946.998 25/04/16,22:03:12,10,09,1, 11.9,1,1, 5.722, 10415.866, 418.832, 52946.979 25/04/16,22:03:12,11,09,1, 11.9,1,1, 5.722, 10415.874, 418.832, 52947.029 25/04/16,22:03:12,12,09,1, 11.9,1,1, 5.722, 10415.893, 418.818, 52947.042 25/04/16,22:03:12,13,09,1, 11.9,1,1, 5.722, 10415.892, 418.817, 52947.042 25/04/16,22:03:12,14,09,1, 11.9,1,1, 5.722, 10415.913, 418.802, 52947.009 25/04/16,22:03:12,15,09,1, 11.9,1,1, 5.722, 10415.927, 418.795, 52946.997 25/04/16,22:03:12,16,09,1, 11.9,1,1, 5.722, 10415.954, 418.791, 52947.008 25/04/16,22:03:12,17,09,1, 11.9,1,1, 5.722, 10415.970, 418.808, 52947.061 25/04/16,22:03:12,18,09,1, 11.9,1,1, 5.722, 10415.957, 418.799, 52947.034 25/04/16,22:03:12,19,09,1, 11.9,1,1, 5.722, 10415.977, 418.781, 52946.979 25/04/16,22:03:13,00,09,1, 11.9,1,1, 5.724, 10415.976, 418.781, 52946.979 25/04/16,22:03:13,01,09,1, 11.9,1,1, 5.724, 10415.998, 418.767, 52947.036 25/04/16,22:03:13,02,09,1, 11.9,1,1, 5.724, 10415.998, 418.766, 52947.013 25/04/16,22:03:13,03,09,1, 11.9,1,1, 5.724, 10416.047, 418.758, 52947.061 25/04/16,22:03:13,04,09,1, 11.9,1,1, 5.724, 10416.012, 418.770, 52947.040 25/04/16,22:03:13,05,09,1, 11.9,1,1, 5.724, 10416.059, 418.764, 52947.109 25/04/16,22:03:13,06,09,1, 11.9,1,1, 5.724, 10416.084, 418.746, 52947.079 25/04/16,22:03:13,07,09,1, 11.9,1,1, 5.724, 10416.077, 418.725, 52947.035 25/04/16,22:03:13,08,09,1, 11.9,1,1, 5.724, 10416.092, 418.723, 52947.040 25/04/16,22:03:13,09,09,1, 11.9,1,1, 5.724, 10416.133, 418.729, 52947.114 25/04/16,22:03:13,10,09,1, 11.9,1,1, 5.724, 10416.118, 418.705, 52946.972 25/04/16,22:03:13,11,09,1, 11.9,1,1, 5.724, 10416.124, 418.696, 52947.092 25/04/16,22:03:13,12,09,1, 11.9,1,1, 5.724, 10416.158, 418.709, 52947.093 25/04/16,22:03:13,13,09,1, 11.9,1,1, 5.724, 10416.154, 418.728, 52947.126 25/04/16,22:03:13,14,09,1, 11.9,1,1, 5.724, 10416.186, 418.695, 52947.037 25/04/16,22:03:13,15,09,1, 11.9,1,1, 5.724, 10416.205, 418.698, 52947.082 25/04/16,22:03:13,16,09,1, 11.9,1,1, 5.724, 10416.207, 418.687, 52947.110 25/04/16,22:03:13,17,09,1, 11.9,1,1, 5.724, 10416.228, 418.659, 52947.039 25/04/16,22:03:13,18,09,1, 11.9,1,1, 5.724, 10416.247, 418.674, 52947.035 25/04/16,22:03:13,19,09,1, 11.9,1,1, 5.724, 10416.251, 418.678, 52947.039 25/04/16,22:03:14,00,09,1, 11.8,1,1, 5.718, 10416.251, 418.678, 52947.039 25/04/16,22:03:14,01,09,1, 11.8,1,1, 5.718, 10416.269, 418.638, 52947.094 25/04/16,22:03:14,02,09,1, 11.8,1,1, 5.718, 10416.305, 418.650, 52947.143 25/04/16,22:03:14,03,09,1, 11.8,1,1, 5.718, 10416.292, 418.620, 52947.119 25/04/16,22:03:14,04,09,1, 11.8,1,1, 5.718, 10416.340, 418.620, 52947.112 25/04/16,22:03:14,05,09,1, 11.8,1,1, 5.718, 10416.335, 418.625, 52947.154 25/04/16,22:03:14,06,09,1, 11.8,1,1, 5.718, 10416.316, 418.594, 52947.033 25/04/16,22:03:14,07,09,1, 11.8,1,1, 5.718, 10416.374, 418.623, 52947.173 25/04/16,22:03:14,08,09,1, 11.8,1,1, 5.718, 10416.379, 418.606, 52947.138 25/04/16,22:03:14,09,09,1, 11.8,1,1, 5.718, 10416.383, 418.588, 52947.122 25/04/16,22:03:14,10,09,1, 11.8,1,1, 5.718, 10416.406, 418.599, 52947.095 25/04/16,22:03:14,11,09,1, 11.8,1,1, 5.718, 10416.443, 418.583, 52947.060 25/04/16,22:03:14,12,09,1, 11.8,1,1, 5.718, 10416.433, 418.556, 52947.111 25/04/16,22:03:14,13,09,1, 11.8,1,1, 5.718, 10416.440, 418.587, 52947.122 25/04/16,22:03:14,14,09,1, 11.8,1,1, 5.718, 10416.455, 418.582, 52947.134 25/04/16,22:03:14,15,09,1, 11.8,1,1, 5.718, 10416.485, 418.539, 52947.140 25/04/16,22:03:14,16,09,1, 11.8,1,1, 5.718, 10416.504, 418.544, 52947.112 25/04/16,22:03:14,17,09,1, 11.8,1,1, 5.718, 10416.526, 418.530, 52947.155 25/04/16,22:03:14,18,09,1, 11.8,1,1, 5.718, 10416.516, 418.514, 52947.171 25/04/16,22:03:14,19,09,1, 11.8,1,1, 5.718, 10416.569, 418.508, 52947.140 25/04/16,22:03:15,00,09,1, 12.0,1,1, 5.713, 10416.569, 418.508, 52947.140 25/04/16,22:03:15,01,09,1, 12.0,1,1, 5.713, 10416.574, 418.504, 52947.170 25/04/16,22:03:15,02,09,1, 12.0,1,1, 5.713, 10416.610, 418.482, 52946.981 25/04/16,22:03:15,03,09,1, 12.0,1,1, 5.713, 10416.640, 418.462, 52947.168 25/04/16,22:03:15,04,09,1, 12.0,1,1, 5.713, 10416.639, 418.442, 52947.113 25/04/16,22:03:15,05,09,1, 12.0,1,1, 5.713, 10416.643, 418.434, 52947.181 25/04/16,22:03:15,06,09,1, 12.0,1,1, 5.713, 10416.669, 418.444, 52947.176 25/04/16,22:03:15,07,09,1, 12.0,1,1, 5.713, 10416.682, 418.413, 52947.175 25/04/16,22:03:15,08,09,1, 12.0,1,1, 5.713, 10416.689, 418.427, 52947.198 25/04/16,22:03:15,09,09,1, 12.0,1,1, 5.713, 10416.690, 418.405, 52947.154 25/04/16,22:03:15,10,09,1, 12.0,1,1, 5.713, 10416.713, 418.382, 52947.142 25/04/16,22:03:15,11,09,1, 12.0,1,1, 5.713, 10416.757, 418.384, 52947.126 25/04/16,22:03:15,12,09,1, 12.0,1,1, 5.713, 10416.722, 418.377, 52947.110 25/04/16,22:03:15,13,09,1, 12.0,1,1, 5.713, 10416.776, 418.354, 52947.123 25/04/16,22:03:15,14,09,1, 12.0,1,1, 5.713, 10416.797, 418.333, 52947.131 25/04/16,22:03:15,15,09,1, 12.0,1,1, 5.713, 10416.803, 418.309, 52947.108 25/04/16,22:03:15,16,09,1, 12.0,1,1, 5.713, 10416.830, 418.314, 52947.192 25/04/16,22:03:15,17,09,1, 12.0,1,1, 5.713, 10416.843, 418.292, 52947.188 25/04/16,22:03:15,18,09,1, 12.0,1,1, 5.713, 10416.856, 418.288, 52947.163 25/04/16,22:03:15,19,09,1, 12.0,1,1, 5.713, 10416.856, 418.265, 52947.145 25/04/16,22:03:16,00,09,1, 11.9,1,1, 5.715, 10416.852, 418.265, 52947.145 25/04/16,22:03:16,01,09,1, 11.9,1,1, 5.715, 10416.882, 418.239, 52947.192 25/04/16,22:03:16,02,09,1, 11.9,1,1, 5.715, 10416.926, 418.220, 52947.168 25/04/16,22:03:16,03,09,1, 11.9,1,1, 5.715, 10416.922, 418.216, 52947.198 25/04/16,22:03:16,04,09,1, 11.9,1,1, 5.715, 10416.961, 418.228, 52947.250 25/04/16,22:03:16,05,09,1, 11.9,1,1, 5.715, 10416.959, 418.191, 52947.157 25/04/16,22:03:16,06,09,1, 11.9,1,1, 5.715, 10416.997, 418.173, 52947.167 25/04/16,22:03:16,07,09,1, 11.9,1,1, 5.715, 10417.012, 418.160, 52947.184 25/04/16,22:03:16,08,09,1, 11.9,1,1, 5.715, 10417.010, 418.133, 52947.159 25/04/16,22:03:16,09,09,1, 11.9,1,1, 5.715, 10417.023, 418.118, 52947.224 25/04/16,22:03:16,10,09,1, 11.9,1,1, 5.715, 10417.045, 418.128, 52947.244 25/04/16,22:03:16,11,09,1, 11.9,1,1, 5.715, 10417.036, 418.133, 52947.243 25/04/16,22:03:16,12,09,1, 11.9,1,1, 5.715, 10417.087, 418.072, 52947.204 25/04/16,22:03:16,13,09,1, 11.9,1,1, 5.715, 10417.082, 418.070, 52947.200 25/04/16,22:03:16,14,09,1, 11.9,1,1, 5.715, 10417.113, 418.039, 52947.154 25/04/16,22:03:16,15,09,1, 11.9,1,1, 5.715, 10417.156, 418.028, 52947.121 25/04/16,22:03:16,16,09,1, 11.9,1,1, 5.715, 10417.164, 418.027, 52947.189 25/04/16,22:03:16,17,09,1, 11.9,1,1, 5.715, 10417.192, 418.004, 52947.196 25/04/16,22:03:16,18,09,1, 11.9,1,1, 5.715, 10417.174, 417.995, 52947.174 25/04/16,22:03:16,19,09,1, 11.9,1,1, 5.715, 10417.212, 417.971, 52947.218 25/04/16,22:03:17,00,09,1, 11.9,1,1, 5.718, 10417.211, 417.971, 52947.218 25/04/16,22:03:17,01,09,1, 11.9,1,1, 5.718, 10417.222, 417.938, 52947.169 25/04/16,22:03:17,02,09,1, 11.9,1,1, 5.718, 10417.251, 417.923, 52947.250 25/04/16,22:03:17,03,09,1, 11.9,1,1, 5.718, 10417.271, 417.933, 52947.228 25/04/16,22:03:17,04,09,1, 11.9,1,1, 5.718, 10417.282, 417.939, 52947.219 25/04/16,22:03:17,05,09,1, 11.9,1,1, 5.718, 10417.297, 417.936, 52947.248 25/04/16,22:03:17,06,09,1, 11.9,1,1, 5.718, 10417.326, 417.909, 52947.218 25/04/16,22:03:17,07,09,1, 11.9,1,1, 5.718, 10417.351, 417.896, 52947.225 25/04/16,22:03:17,08,09,1, 11.9,1,1, 5.718, 10417.345, 417.884, 52947.233 25/04/16,22:03:17,09,09,1, 11.9,1,1, 5.718, 10417.370, 417.835, 52947.197 25/04/16,22:03:17,10,09,1, 11.9,1,1, 5.718, 10417.399, 417.857, 52947.281 25/04/16,22:03:17,11,09,1, 11.9,1,1, 5.718, 10417.414, 417.851, 52947.281 25/04/16,22:03:17,12,09,1, 11.9,1,1, 5.718, 10417.402, 417.819, 52947.312 25/04/16,22:03:17,13,09,1, 11.9,1,1, 5.718, 10417.424, 417.820, 52947.306 25/04/16,22:03:17,14,09,1, 11.9,1,1, 5.718, 10417.438, 417.811, 52947.296 25/04/16,22:03:17,15,09,1, 11.9,1,1, 5.718, 10417.444, 417.774, 52947.311 25/04/16,22:03:17,16,09,1, 11.9,1,1, 5.718, 10417.476, 417.750, 52947.283 25/04/16,22:03:17,17,09,1, 11.9,1,1, 5.718, 10417.485, 417.760, 52947.212 25/04/16,22:03:17,18,09,1, 11.9,1,1, 5.718, 10417.534, 417.783, 52947.343 25/04/16,22:03:17,19,09,1, 11.9,1,1, 5.718, 10417.511, 417.738, 52947.256 25/04/16,22:03:18,00,10,1, 11.9,1,1, 5.721, 10417.503, 417.738, 52947.256 25/04/16,22:03:18,01,10,1, 11.9,1,1, 5.721, 10417.577, 417.728, 52947.319 25/04/16,22:03:18,02,10,1, 11.9,1,1, 5.721, 10417.594, 417.735, 52947.257 25/04/16,22:03:18,03,10,1, 11.9,1,1, 5.721, 10417.584, 417.708, 52947.297 25/04/16,22:03:18,04,10,1, 11.9,1,1, 5.721, 10417.600, 417.719, 52947.354 25/04/16,22:03:18,05,10,1, 11.9,1,1, 5.721, 10417.635, 417.714, 52947.312 25/04/16,22:03:18,06,10,1, 11.9,1,1, 5.721, 10417.620, 417.696, 52947.334 25/04/16,22:03:18,07,10,1, 11.9,1,1, 5.721, 10417.643, 417.691, 52947.331 25/04/16,22:03:18,08,10,1, 11.9,1,1, 5.721, 10417.628, 417.700, 52947.374 25/04/16,22:03:18,09,10,1, 11.9,1,1, 5.721, 10417.686, 417.683, 52947.376 25/04/16,22:03:18,10,10,1, 11.9,1,1, 5.721, 10417.674, 417.676, 52947.311 25/04/16,22:03:18,11,10,1, 11.9,1,1, 5.721, 10417.678, 417.651, 52947.398 25/04/16,22:03:18,12,10,1, 11.9,1,1, 5.721, 10417.739, 417.669, 52947.380 25/04/16,22:03:18,13,10,1, 11.9,1,1, 5.721, 10417.741, 417.668, 52947.435 25/04/16,22:03:18,14,10,1, 11.9,1,1, 5.721, 10417.756, 417.646, 52947.310 25/04/16,22:03:18,15,10,1, 11.9,1,1, 5.721, 10417.772, 417.658, 52947.336 25/04/16,22:03:18,16,10,1, 11.9,1,1, 5.721, 10417.764, 417.650, 52947.355 25/04/16,22:03:18,17,10,1, 11.9,1,1, 5.721, 10417.792, 417.654, 52947.456 25/04/16,22:03:18,18,10,1, 11.9,1,1, 5.721, 10417.817, 417.659, 52947.389 25/04/16,22:03:18,19,10,1, 11.9,1,1, 5.721, 10417.817, 417.639, 52947.370 25/04/16,22:03:19,00,10,1, 11.9,1,1, 5.721, 10417.812, 417.639, 52947.370 25/04/16,22:03:19,01,10,1, 11.9,1,1, 5.721, 10417.847, 417.617, 52947.352 25/04/16,22:03:19,02,10,1, 11.9,1,1, 5.721, 10417.857, 417.650, 52947.474 25/04/16,22:03:19,03,10,1, 11.9,1,1, 5.721, 10417.858, 417.623, 52947.461 25/04/16,22:03:19,04,10,1, 11.9,1,1, 5.721, 10417.868, 417.633, 52947.395 25/04/16,22:03:19,05,10,1, 11.9,1,1, 5.721, 10417.899, 417.629, 52947.441 25/04/16,22:03:19,06,10,1, 11.9,1,1, 5.721, 10417.935, 417.620, 52947.478 25/04/16,22:03:19,07,10,1, 11.9,1,1, 5.721, 10417.923, 417.624, 52947.434 25/04/16,22:03:19,08,10,1, 11.9,1,1, 5.721, 10417.966, 417.646, 52947.405 25/04/16,22:03:19,09,10,1, 11.9,1,1, 5.721, 10417.936, 417.602, 52947.482 25/04/16,22:03:19,10,10,1, 11.9,1,1, 5.721, 10417.941, 417.616, 52947.481 25/04/16,22:03:19,11,10,1, 11.9,1,1, 5.721, 10417.977, 417.568, 52947.419 25/04/16,22:03:19,12,10,1, 11.9,1,1, 5.721, 10417.981, 417.572, 52947.391 25/04/16,22:03:19,13,10,1, 11.9,1,1, 5.721, 10417.998, 417.577, 52947.443 25/04/16,22:03:19,14,10,1, 11.9,1,1, 5.721, 10418.016, 417.601, 52947.497 25/04/16,22:03:19,15,10,1, 11.9,1,1, 5.721, 10418.003, 417.591, 52947.521 25/04/16,22:03:19,16,10,1, 11.9,1,1, 5.721, 10418.032, 417.573, 52947.504 25/04/16,22:03:19,17,10,1, 11.9,1,1, 5.721, 10418.008, 417.579, 52947.443 25/04/16,22:03:19,18,10,1, 11.9,1,1, 5.721, 10418.033, 417.564, 52947.467 25/04/16,22:03:19,19,10,1, 11.9,1,1, 5.721, 10418.022, 417.566, 52947.553 25/04/16,22:03:20,00,10,1, 11.9,1,1, 5.721, 10418.020, 417.566, 52947.553 25/04/16,22:03:20,01,10,1, 11.9,1,1, 5.721, 10418.065, 417.542, 52947.503 25/04/16,22:03:20,02,10,1, 11.9,1,1, 5.721, 10418.065, 417.539, 52947.526 25/04/16,22:03:20,03,10,1, 11.9,1,1, 5.721, 10418.059, 417.560, 52947.561 25/04/16,22:03:20,04,10,1, 11.9,1,1, 5.721, 10418.079, 417.517, 52947.573 25/04/16,22:03:20,05,10,1, 11.9,1,1, 5.721, 10418.077, 417.538, 52947.564 25/04/16,22:03:20,06,10,1, 11.9,1,1, 5.721, 10418.079, 417.536, 52947.562 25/04/16,22:03:20,07,10,1, 11.9,1,1, 5.721, 10418.086, 417.518, 52947.549 25/04/16,22:03:20,08,10,1, 11.9,1,1, 5.721, 10418.119, 417.530, 52947.556 25/04/16,22:03:20,09,10,1, 11.9,1,1, 5.721, 10418.118, 417.521, 52947.571 25/04/16,22:03:20,10,10,1, 11.9,1,1, 5.721, 10418.142, 417.498, 52947.552 25/04/16,22:03:20,11,10,1, 11.9,1,1, 5.721, 10418.134, 417.528, 52947.647 25/04/16,22:03:20,12,10,1, 11.9,1,1, 5.721, 10418.121, 417.517, 52947.575 25/04/16,22:03:20,13,10,1, 11.9,1,1, 5.721, 10418.121, 417.495, 52947.550 25/04/16,22:03:20,14,10,1, 11.9,1,1, 5.721, 10418.136, 417.497, 52947.577 25/04/16,22:03:20,15,10,1, 11.9,1,1, 5.721, 10418.131, 417.458, 52947.605 25/04/16,22:03:20,16,10,1, 11.9,1,1, 5.721, 10418.134, 417.482, 52947.598 25/04/16,22:03:20,17,10,1, 11.9,1,1, 5.721, 10418.133, 417.486, 52947.652 25/04/16,22:03:20,18,10,1, 11.9,1,1, 5.721, 10418.143, 417.482, 52947.706 25/04/16,22:03:20,19,10,1, 11.9,1,1, 5.721, 10418.137, 417.458, 52947.537 25/04/16,22:03:21,00,10,1, 12.0,1,1, 5.720, 10418.137, 417.458, 52947.537 25/04/16,22:03:21,01,10,1, 12.0,1,1, 5.720, 10418.172, 417.465, 52947.658 25/04/16,22:03:21,02,10,1, 12.0,1,1, 5.720, 10418.156, 417.476, 52947.683 25/04/16,22:03:21,03,10,1, 12.0,1,1, 5.720, 10418.180, 417.435, 52947.635 25/04/16,22:03:21,04,10,1, 12.0,1,1, 5.720, 10418.150, 417.434, 52947.663 25/04/16,22:03:21,05,10,1, 12.0,1,1, 5.720, 10418.197, 417.449, 52947.694 25/04/16,22:03:21,06,10,1, 12.0,1,1, 5.720, 10418.180, 417.404, 52947.575 25/04/16,22:03:21,07,10,1, 12.0,1,1, 5.720, 10418.159, 417.380, 52947.653 25/04/16,22:03:21,08,10,1, 12.0,1,1, 5.720, 10418.190, 417.417, 52947.614 25/04/16,22:03:21,09,10,1, 12.0,1,1, 5.720, 10418.183, 417.411, 52947.731 25/04/16,22:03:21,10,10,1, 12.0,1,1, 5.720, 10418.173, 417.412, 52947.643 25/04/16,22:03:21,11,10,1, 12.0,1,1, 5.720, 10418.207, 417.404, 52947.636 25/04/16,22:03:21,12,10,1, 12.0,1,1, 5.720, 10418.204, 417.389, 52947.686 25/04/16,22:03:21,13,10,1, 12.0,1,1, 5.720, 10418.191, 417.401, 52947.682 25/04/16,22:03:21,14,10,1, 12.0,1,1, 5.720, 10418.222, 417.384, 52947.731 25/04/16,22:03:21,15,10,1, 12.0,1,1, 5.720, 10418.226, 417.357, 52947.689 25/04/16,22:03:21,16,10,1, 12.0,1,1, 5.720, 10418.234, 417.363, 52947.664 25/04/16,22:03:21,17,10,1, 12.0,1,1, 5.720, 10418.216, 417.343, 52947.675 25/04/16,22:03:21,18,10,1, 12.0,1,1, 5.720, 10418.216, 417.353, 52947.735 25/04/16,22:03:21,19,10,1, 12.0,1,1, 5.720, 10418.242, 417.369, 52947.745 25/04/16,22:03:22,00,09,1, 11.8,1,1, 5.714, 10418.237, 417.369, 52947.745 25/04/16,22:03:22,01,09,1, 11.8,1,1, 5.714, 10418.233, 417.307, 52947.698 25/04/16,22:03:22,02,09,1, 11.8,1,1, 5.714, 10418.230, 417.325, 52947.692 25/04/16,22:03:22,03,09,1, 11.8,1,1, 5.714, 10418.258, 417.300, 52947.788 25/04/16,22:03:22,04,09,1, 11.8,1,1, 5.714, 10418.260, 417.272, 52947.779 25/04/16,22:03:22,05,09,1, 11.8,1,1, 5.714, 10418.250, 417.289, 52947.722 25/04/16,22:03:22,06,09,1, 11.8,1,1, 5.714, 10418.266, 417.296, 52947.756 25/04/16,22:03:22,07,09,1, 11.8,1,1, 5.714, 10418.273, 417.265, 52947.744 25/04/16,22:03:22,08,09,1, 11.8,1,1, 5.714, 10418.285, 417.245, 52947.792 25/04/16,22:03:22,09,09,1, 11.8,1,1, 5.714, 10418.262, 417.244, 52947.758 25/04/16,22:03:22,10,09,1, 11.8,1,1, 5.714, 10418.278, 417.262, 52947.818 25/04/16,22:03:22,11,09,1, 11.8,1,1, 5.714, 10418.282, 417.236, 52947.741 25/04/16,22:03:22,12,09,1, 11.8,1,1, 5.714, 10418.284, 417.225, 52947.838 25/04/16,22:03:22,13,09,1, 11.8,1,1, 5.714, 10418.296, 417.233, 52947.785 25/04/16,22:03:22,14,09,1, 11.8,1,1, 5.714, 10418.290, 417.231, 52947.801 25/04/16,22:03:22,15,09,1, 11.8,1,1, 5.714, 10418.310, 417.220, 52947.829 25/04/16,22:03:22,16,09,1, 11.8,1,1, 5.714, 10418.324, 417.202, 52947.805 25/04/16,22:03:22,17,09,1, 11.8,1,1, 5.714, 10418.334, 417.188, 52947.819 25/04/16,22:03:22,18,09,1, 11.8,1,1, 5.714, 10418.337, 417.213, 52947.855 25/04/16,22:03:22,19,09,1, 11.8,1,1, 5.714, 10418.357, 417.195, 52947.824 25/04/16,22:03:23,00,10,1, 12.0,1,1, 5.712, 10418.354, 417.195, 52947.824 25/04/16,22:03:23,01,10,1, 12.0,1,1, 5.712, 10418.362, 417.158, 52947.797 25/04/16,22:03:23,02,10,1, 12.0,1,1, 5.712, 10418.360, 417.183, 52948.017 25/04/16,22:03:23,03,10,1, 12.0,1,1, 5.712, 10418.390, 417.168, 52948.007 25/04/16,22:03:23,04,10,1, 12.0,1,1, 5.712, 10418.375, 417.147, 52947.853 25/04/16,22:03:23,05,10,1, 12.0,1,1, 5.712, 10418.380, 417.150, 52947.904 25/04/16,22:03:23,06,10,1, 12.0,1,1, 5.712, 10418.397, 417.155, 52947.871 25/04/16,22:03:23,07,10,1, 12.0,1,1, 5.712, 10418.454, 417.183, 52947.901 25/04/16,22:03:23,08,10,1, 12.0,1,1, 5.712, 10418.453, 417.138, 52947.888 25/04/16,22:03:23,09,10,1, 12.0,1,1, 5.712, 10418.452, 417.138, 52947.965 25/04/16,22:03:23,10,10,1, 12.0,1,1, 5.712, 10418.459, 417.144, 52947.907 25/04/16,22:03:23,11,10,1, 12.0,1,1, 5.712, 10418.459, 417.118, 52947.939 25/04/16,22:03:23,12,10,1, 12.0,1,1, 5.712, 10418.478, 417.097, 52947.937 25/04/16,22:03:23,13,10,1, 12.0,1,1, 5.712, 10418.490, 417.108, 52947.941 25/04/16,22:03:23,14,10,1, 12.0,1,1, 5.712, 10418.500, 417.108, 52947.899 25/04/16,22:03:23,15,10,1, 12.0,1,1, 5.712, 10418.525, 417.081, 52947.932 25/04/16,22:03:23,16,10,1, 12.0,1,1, 5.712, 10418.529, 417.080, 52947.936 25/04/16,22:03:23,17,10,1, 12.0,1,1, 5.712, 10418.531, 417.078, 52947.951 25/04/16,22:03:23,18,10,1, 12.0,1,1, 5.712, 10418.533, 417.065, 52947.949 25/04/16,22:03:23,19,10,1, 12.0,1,1, 5.712, 10418.578, 417.075, 52947.965 25/04/16,22:03:24,00,10,1, 11.9,1,1, 5.714, 10418.571, 417.075, 52947.965 25/04/16,22:03:24,01,10,1, 11.9,1,1, 5.714, 10418.549, 417.087, 52948.002 25/04/16,22:03:24,02,10,1, 11.9,1,1, 5.714, 10418.571, 417.050, 52947.957 25/04/16,22:03:24,03,10,1, 11.9,1,1, 5.714, 10418.578, 417.060, 52947.982 25/04/16,22:03:24,04,10,1, 11.9,1,1, 5.714, 10418.579, 417.015, 52947.925 25/04/16,22:03:24,05,10,1, 11.9,1,1, 5.714, 10418.609, 417.034, 52948.008 25/04/16,22:03:24,06,10,1, 11.9,1,1, 5.714, 10418.617, 417.039, 52948.088 25/04/16,22:03:24,07,10,1, 11.9,1,1, 5.714, 10418.626, 417.013, 52948.030 25/04/16,22:03:24,08,10,1, 11.9,1,1, 5.714, 10418.647, 416.984, 52948.062 25/04/16,22:03:24,09,10,1, 11.9,1,1, 5.714, 10418.635, 416.987, 52948.079 25/04/16,22:03:24,10,10,1, 11.9,1,1, 5.714, 10418.643, 416.986, 52948.024 25/04/16,22:03:24,11,10,1, 11.9,1,1, 5.714, 10418.651, 416.987, 52948.028 25/04/16,22:03:24,12,10,1, 11.9,1,1, 5.714, 10418.661, 416.972, 52948.045 25/04/16,22:03:24,13,10,1, 11.9,1,1, 5.714, 10418.681, 416.978, 52948.017 25/04/16,22:03:24,14,10,1, 11.9,1,1, 5.714, 10418.671, 416.939, 52948.063 25/04/16,22:03:24,15,10,1, 11.9,1,1, 5.714, 10418.699, 416.947, 52948.079 25/04/16,22:03:24,16,10,1, 11.9,1,1, 5.714, 10418.696, 416.961, 52948.086 25/04/16,22:03:24,17,10,1, 11.9,1,1, 5.714, 10418.698, 416.952, 52948.057 25/04/16,22:03:24,18,10,1, 11.9,1,1, 5.714, 10418.698, 416.916, 52948.100 25/04/16,22:03:24,19,10,1, 11.9,1,1, 5.714, 10418.737, 416.903, 52948.117 25/04/16,22:03:25,00,10,1, 12.0,1,1, 5.723, 10418.730, 416.903, 52948.117 25/04/16,22:03:25,01,10,1, 12.0,1,1, 5.723, 10418.754, 416.906, 52948.131 25/04/16,22:03:25,02,10,1, 12.0,1,1, 5.723, 10418.745, 416.898, 52948.095 25/04/16,22:03:25,03,10,1, 12.0,1,1, 5.723, 10418.758, 416.877, 52948.154 25/04/16,22:03:25,04,10,1, 12.0,1,1, 5.723, 10418.774, 416.853, 52948.129 25/04/16,22:03:25,05,10,1, 12.0,1,1, 5.723, 10418.816, 416.875, 52948.199 25/04/16,22:03:25,06,10,1, 12.0,1,1, 5.723, 10418.840, 416.860, 52948.161 25/04/16,22:03:25,07,10,1, 12.0,1,1, 5.723, 10418.790, 416.846, 52948.184 25/04/16,22:03:25,08,10,1, 12.0,1,1, 5.723, 10418.806, 416.838, 52948.100 25/04/16,22:03:25,09,10,1, 12.0,1,1, 5.723, 10418.811, 416.825, 52948.282 25/04/16,22:03:25,10,10,1, 12.0,1,1, 5.723, 10418.842, 416.807, 52948.197 25/04/16,22:03:25,11,10,1, 12.0,1,1, 5.723, 10418.846, 416.792, 52948.184 25/04/16,22:03:25,12,10,1, 12.0,1,1, 5.723, 10418.857, 416.784, 52948.210 25/04/16,22:03:25,13,10,1, 12.0,1,1, 5.723, 10418.875, 416.755, 52948.147 25/04/16,22:03:25,14,10,1, 12.0,1,1, 5.723, 10418.855, 416.783, 52948.238 25/04/16,22:03:25,15,10,1, 12.0,1,1, 5.723, 10418.892, 416.751, 52948.265 25/04/16,22:03:25,16,10,1, 12.0,1,1, 5.723, 10418.892, 416.758, 52948.242 25/04/16,22:03:25,17,10,1, 12.0,1,1, 5.723, 10418.919, 416.752, 52948.272 25/04/16,22:03:25,18,10,1, 12.0,1,1, 5.723, 10418.885, 416.726, 52948.113 25/04/16,22:03:25,19,10,1, 12.0,1,1, 5.723, 10418.909, 416.719, 52948.241 25/04/16,22:03:26,00,09,1, 11.9,1,1, 5.712, 10418.905, 416.719, 52948.241 25/04/16,22:03:26,01,09,1, 11.9,1,1, 5.712, 10418.934, 416.693, 52948.207 25/04/16,22:03:26,02,09,1, 11.9,1,1, 5.712, 10418.934, 416.673, 52948.259 25/04/16,22:03:26,03,09,1, 11.9,1,1, 5.712, 10418.957, 416.673, 52948.266 25/04/16,22:03:26,04,09,1, 11.9,1,1, 5.712, 10418.973, 416.647, 52948.210 25/04/16,22:03:26,05,09,1, 11.9,1,1, 5.712, 10418.952, 416.635, 52948.252 25/04/16,22:03:26,06,09,1, 11.9,1,1, 5.712, 10418.968, 416.626, 52948.271 25/04/16,22:03:26,07,09,1, 11.9,1,1, 5.712, 10418.985, 416.640, 52948.278 25/04/16,22:03:26,08,09,1, 11.9,1,1, 5.712, 10418.975, 416.627, 52948.308 25/04/16,22:03:26,09,09,1, 11.9,1,1, 5.712, 10419.013, 416.597, 52948.222 25/04/16,22:03:26,10,09,1, 11.9,1,1, 5.712, 10419.008, 416.587, 52948.289 25/04/16,22:03:26,11,09,1, 11.9,1,1, 5.712, 10419.008, 416.588, 52948.236 25/04/16,22:03:26,12,09,1, 11.9,1,1, 5.712, 10419.000, 416.577, 52948.287 25/04/16,22:03:26,13,09,1, 11.9,1,1, 5.712, 10418.986, 416.567, 52948.249 25/04/16,22:03:26,14,09,1, 11.9,1,1, 5.712, 10419.025, 416.541, 52948.325 25/04/16,22:03:26,15,09,1, 11.9,1,1, 5.712, 10419.009, 416.535, 52948.308 25/04/16,22:03:26,16,09,1, 11.9,1,1, 5.712, 10419.024, 416.523, 52948.256 25/04/16,22:03:26,17,09,1, 11.9,1,1, 5.712, 10419.024, 416.530, 52948.296 25/04/16,22:03:26,18,09,1, 11.9,1,1, 5.712, 10419.018, 416.481, 52948.266 25/04/16,22:03:26,19,09,1, 11.9,1,1, 5.712, 10419.031, 416.468, 52948.303 25/04/16,22:03:27,00,09,1, 11.9,1,1, 5.722, 10419.030, 416.468, 52948.303 25/04/16,22:03:27,01,09,1, 11.9,1,1, 5.722, 10419.051, 416.458, 52948.263 25/04/16,22:03:27,02,09,1, 11.9,1,1, 5.722, 10419.016, 416.425, 52948.252 25/04/16,22:03:27,03,09,1, 11.9,1,1, 5.722, 10419.046, 416.456, 52948.328 25/04/16,22:03:27,04,09,1, 11.9,1,1, 5.722, 10419.025, 416.430, 52948.332 25/04/16,22:03:27,05,09,1, 11.9,1,1, 5.722, 10419.057, 416.438, 52948.333 25/04/16,22:03:27,06,09,1, 11.9,1,1, 5.722, 10419.063, 416.411, 52948.313 25/04/16,22:03:27,07,09,1, 11.9,1,1, 5.722, 10419.072, 416.421, 52948.355 25/04/16,22:03:27,08,09,1, 11.9,1,1, 5.722, 10419.078, 416.409, 52948.396 25/04/16,22:03:27,09,09,1, 11.9,1,1, 5.722, 10419.075, 416.381, 52948.338 25/04/16,22:03:27,10,09,1, 11.9,1,1, 5.722, 10419.089, 416.376, 52948.428 25/04/16,22:03:27,11,09,1, 11.9,1,1, 5.722, 10419.103, 416.371, 52948.338 25/04/16,22:03:27,12,09,1, 11.9,1,1, 5.722, 10419.097, 416.369, 52948.446 25/04/16,22:03:27,13,09,1, 11.9,1,1, 5.722, 10419.128, 416.380, 52948.406 25/04/16,22:03:27,14,09,1, 11.9,1,1, 5.722, 10419.115, 416.331, 52948.393 25/04/16,22:03:27,15,09,1, 11.9,1,1, 5.722, 10419.097, 416.309, 52948.439 25/04/16,22:03:27,16,09,1, 11.9,1,1, 5.722, 10419.140, 416.278, 52948.424 25/04/16,22:03:27,17,09,1, 11.9,1,1, 5.722, 10419.114, 416.291, 52948.421 25/04/16,22:03:27,18,09,1, 11.9,1,1, 5.722, 10419.115, 416.288, 52948.345 25/04/16,22:03:27,19,09,1, 11.9,1,1, 5.722, 10419.125, 416.262, 52948.451 25/04/16,22:03:28,00,09,1, 11.9,1,1, 5.718, 10419.122, 416.262, 52948.451 25/04/16,22:03:28,01,09,1, 11.9,1,1, 5.718, 10419.144, 416.262, 52948.423 25/04/16,22:03:28,02,09,1, 11.9,1,1, 5.718, 10419.139, 416.213, 52948.365 25/04/16,22:03:28,03,09,1, 11.9,1,1, 5.718, 10419.150, 416.200, 52948.421 25/04/16,22:03:28,04,09,1, 11.9,1,1, 5.718, 10419.147, 416.225, 52948.503 25/04/16,22:03:28,05,09,1, 11.9,1,1, 5.718, 10419.146, 416.229, 52948.502 25/04/16,22:03:28,06,09,1, 11.9,1,1, 5.718, 10419.151, 416.198, 52948.488 25/04/16,22:03:28,07,09,1, 11.9,1,1, 5.718, 10419.158, 416.205, 52948.517 25/04/16,22:03:28,08,09,1, 11.9,1,1, 5.718, 10419.170, 416.189, 52948.451 25/04/16,22:03:28,09,09,1, 11.9,1,1, 5.718, 10419.186, 416.157, 52948.447 25/04/16,22:03:28,10,09,1, 11.9,1,1, 5.718, 10419.182, 416.160, 52948.540 25/04/16,22:03:28,11,09,1, 11.9,1,1, 5.718, 10419.169, 416.134, 52948.459 25/04/16,22:03:28,12,09,1, 11.9,1,1, 5.718, 10419.190, 416.120, 52948.466 25/04/16,22:03:28,13,09,1, 11.9,1,1, 5.718, 10419.188, 416.109, 52948.554 25/04/16,22:03:28,14,09,1, 11.9,1,1, 5.718, 10419.194, 416.113, 52948.469 25/04/16,22:03:28,15,09,1, 11.9,1,1, 5.718, 10419.191, 416.073, 52948.503 25/04/16,22:03:28,16,09,1, 11.9,1,1, 5.718, 10419.206, 416.068, 52948.511 25/04/16,22:03:28,17,09,1, 11.9,1,1, 5.718, 10419.229, 416.064, 52948.557 25/04/16,22:03:28,18,09,1, 11.9,1,1, 5.718, 10419.220, 416.048, 52948.577 25/04/16,22:03:28,19,09,1, 11.9,1,1, 5.718, 10419.215, 416.028, 52948.476 25/04/16,22:03:29,00,09,1, 11.9,1,1, 5.721, 10419.214, 416.028, 52948.476 25/04/16,22:03:29,01,09,1, 11.9,1,1, 5.721, 10419.248, 415.997, 52948.598 25/04/16,22:03:29,02,09,1, 11.9,1,1, 5.721, 10419.209, 415.997, 52948.579 25/04/16,22:03:29,03,09,1, 11.9,1,1, 5.721, 10419.251, 415.996, 52948.531 25/04/16,22:03:29,04,09,1, 11.9,1,1, 5.721, 10419.243, 415.970, 52948.489 25/04/16,22:03:29,05,09,1, 11.9,1,1, 5.721, 10419.225, 415.950, 52948.549 25/04/16,22:03:29,06,09,1, 11.9,1,1, 5.721, 10419.276, 415.956, 52948.595 25/04/16,22:03:29,07,09,1, 11.9,1,1, 5.721, 10419.244, 415.949, 52948.569 25/04/16,22:03:29,08,09,1, 11.9,1,1, 5.721, 10419.263, 415.925, 52948.590 25/04/16,22:03:29,09,09,1, 11.9,1,1, 5.721, 10419.259, 415.926, 52948.578 25/04/16,22:03:29,10,09,1, 11.9,1,1, 5.721, 10419.257, 415.899, 52948.551 25/04/16,22:03:29,11,09,1, 11.9,1,1, 5.721, 10419.284, 415.923, 52948.632 25/04/16,22:03:29,12,09,1, 11.9,1,1, 5.721, 10419.278, 415.874, 52948.552 25/04/16,22:03:29,13,09,1, 11.9,1,1, 5.721, 10419.261, 415.870, 52948.581 25/04/16,22:03:29,14,09,1, 11.9,1,1, 5.721, 10419.278, 415.862, 52948.567 25/04/16,22:03:29,15,09,1, 11.9,1,1, 5.721, 10419.283, 415.857, 52948.656 25/04/16,22:03:29,16,09,1, 11.9,1,1, 5.721, 10419.264, 415.848, 52948.594 25/04/16,22:03:29,17,09,1, 11.9,1,1, 5.721, 10419.265, 415.845, 52948.613 25/04/16,22:03:29,18,09,1, 11.9,1,1, 5.721, 10419.293, 415.837, 52948.670 25/04/16,22:03:29,19,09,1, 11.9,1,1, 5.721, 10419.273, 415.832, 52948.609 25/04/16,22:03:30,00,10,1, 11.9,1,1, 5.721, 10419.272, 415.832, 52948.609 25/04/16,22:03:30,01,10,1, 11.9,1,1, 5.721, 10419.289, 415.802, 52948.612 25/04/16,22:03:30,02,10,1, 11.9,1,1, 5.721, 10419.299, 415.780, 52948.694 25/04/16,22:03:30,03,10,1, 11.9,1,1, 5.721, 10419.289, 415.770, 52948.588 25/04/16,22:03:30,04,10,1, 11.9,1,1, 5.721, 10419.298, 415.776, 52948.674 25/04/16,22:03:30,05,10,1, 11.9,1,1, 5.721, 10419.289, 415.781, 52948.731 25/04/16,22:03:30,06,10,1, 11.9,1,1, 5.721, 10419.305, 415.753, 52948.637 25/04/16,22:03:30,07,10,1, 11.9,1,1, 5.721, 10419.287, 415.757, 52948.750 25/04/16,22:03:30,08,10,1, 11.9,1,1, 5.721, 10419.272, 415.763, 52948.758 25/04/16,22:03:30,09,10,1, 11.9,1,1, 5.721, 10419.291, 415.727, 52948.765 25/04/16,22:03:30,10,10,1, 11.9,1,1, 5.721, 10419.292, 415.713, 52948.678 25/04/16,22:03:30,11,10,1, 11.9,1,1, 5.721, 10419.280, 415.713, 52948.694 25/04/16,22:03:30,12,10,1, 11.9,1,1, 5.721, 10419.257, 415.715, 52948.776 25/04/16,22:03:30,13,10,1, 11.9,1,1, 5.721, 10419.263, 415.691, 52948.681 25/04/16,22:03:30,14,10,1, 11.9,1,1, 5.721, 10419.272, 415.685, 52948.704 25/04/16,22:03:30,15,10,1, 11.9,1,1, 5.721, 10419.273, 415.683, 52948.775 25/04/16,22:03:30,16,10,1, 11.9,1,1, 5.721, 10419.281, 415.687, 52948.723 25/04/16,22:03:30,17,10,1, 11.9,1,1, 5.721, 10419.279, 415.676, 52948.773 25/04/16,22:03:30,18,10,1, 11.9,1,1, 5.721, 10419.262, 415.671, 52948.808 25/04/16,22:03:30,19,10,1, 11.9,1,1, 5.721, 10419.284, 415.661, 52948.779 25/04/16,22:03:31,00,09,1, 11.9,1,1, 5.720, 10419.281, 415.661, 52948.779 25/04/16,22:03:31,01,09,1, 11.9,1,1, 5.720, 10419.261, 415.636, 52948.722 25/04/16,22:03:31,02,09,1, 11.9,1,1, 5.720, 10419.257, 415.624, 52948.789 25/04/16,22:03:31,03,09,1, 11.9,1,1, 5.720, 10419.278, 415.625, 52948.810 25/04/16,22:03:31,04,09,1, 11.9,1,1, 5.720, 10419.248, 415.633, 52948.865 25/04/16,22:03:31,05,09,1, 11.9,1,1, 5.720, 10419.267, 415.626, 52948.892 25/04/16,22:03:31,06,09,1, 11.9,1,1, 5.720, 10419.250, 415.618, 52948.861 25/04/16,22:03:31,07,09,1, 11.9,1,1, 5.720, 10419.258, 415.603, 52948.920 25/04/16,22:03:31,08,09,1, 11.9,1,1, 5.720, 10419.258, 415.598, 52948.875 25/04/16,22:03:31,09,09,1, 11.9,1,1, 5.720, 10419.250, 415.598, 52948.867 25/04/16,22:03:31,10,09,1, 11.9,1,1, 5.720, 10419.274, 415.599, 52948.896 25/04/16,22:03:31,11,09,1, 11.9,1,1, 5.720, 10419.256, 415.611, 52948.864 25/04/16,22:03:31,12,09,1, 11.9,1,1, 5.720, 10419.226, 415.616, 52948.951 25/04/16,22:03:31,13,09,1, 11.9,1,1, 5.720, 10419.229, 415.563, 52948.918 25/04/16,22:03:31,14,09,1, 11.9,1,1, 5.720, 10419.222, 415.563, 52948.972 25/04/16,22:03:31,15,09,1, 11.9,1,1, 5.720, 10419.243, 415.561, 52948.945 25/04/16,22:03:31,16,09,1, 11.9,1,1, 5.720, 10419.210, 415.552, 52948.934 25/04/16,22:03:31,17,09,1, 11.9,1,1, 5.720, 10419.233, 415.560, 52948.991 25/04/16,22:03:31,18,09,1, 11.9,1,1, 5.720, 10419.216, 415.555, 52948.898 25/04/16,22:03:31,19,09,1, 11.9,1,1, 5.720, 10419.210, 415.552, 52948.989 25/04/16,22:03:32,00,08,1, 11.9,1,1, 5.717, 10419.205, 415.552, 52948.989 25/04/16,22:03:32,01,08,1, 11.9,1,1, 5.717, 10419.206, 415.520, 52949.020 25/04/16,22:03:32,02,08,1, 11.9,1,1, 5.717, 10419.175, 415.534, 52949.024 25/04/16,22:03:32,03,08,1, 11.9,1,1, 5.717, 10419.207, 415.511, 52949.009 25/04/16,22:03:32,04,08,1, 11.9,1,1, 5.717, 10419.193, 415.501, 52949.013 25/04/16,22:03:32,05,08,1, 11.9,1,1, 5.717, 10419.176, 415.492, 52949.088 25/04/16,22:03:32,06,08,1, 11.9,1,1, 5.717, 10419.175, 415.497, 52948.972 25/04/16,22:03:32,07,08,1, 11.9,1,1, 5.717, 10419.150, 415.458, 52948.994 25/04/16,22:03:32,08,08,1, 11.9,1,1, 5.717, 10419.156, 415.481, 52949.064 25/04/16,22:03:32,09,08,1, 11.9,1,1, 5.717, 10419.142, 415.433, 52948.996 25/04/16,22:03:32,10,08,1, 11.9,1,1, 5.717, 10419.155, 415.443, 52949.034 25/04/16,22:03:32,11,08,1, 11.9,1,1, 5.717, 10419.149, 415.446, 52949.069 25/04/16,22:03:32,12,08,1, 11.9,1,1, 5.717, 10419.153, 415.443, 52949.081 25/04/16,22:03:32,13,08,1, 11.9,1,1, 5.717, 10419.144, 415.433, 52949.077 25/04/16,22:03:32,14,08,1, 11.9,1,1, 5.717, 10419.144, 415.416, 52949.065 25/04/16,22:03:32,15,08,1, 11.9,1,1, 5.717, 10419.134, 415.442, 52949.068 25/04/16,22:03:32,16,08,1, 11.9,1,1, 5.717, 10419.133, 415.406, 52949.056 25/04/16,22:03:32,17,08,1, 11.9,1,1, 5.717, 10419.107, 415.405, 52949.115 25/04/16,22:03:32,18,08,1, 11.9,1,1, 5.717, 10419.126, 415.453, 52949.424 25/04/16,22:03:32,19,08,1, 11.9,1,1, 5.717, 10419.136, 415.376, 52949.087 25/04/16,22:03:33,00,08,1, 12.0,1,1, 5.720, 10419.130, 415.376, 52949.087 25/04/16,22:03:33,01,08,1, 12.0,1,1, 5.720, 10419.105, 415.393, 52949.131 25/04/16,22:03:33,02,08,1, 12.0,1,1, 5.720, 10419.088, 415.369, 52949.081 25/04/16,22:03:33,03,08,1, 12.0,1,1, 5.720, 10419.083, 415.335, 52949.068 25/04/16,22:03:33,04,08,1, 12.0,1,1, 5.720, 10419.061, 415.341, 52949.099 25/04/16,22:03:33,05,08,1, 12.0,1,1, 5.720, 10419.088, 415.351, 52949.157 25/04/16,22:03:33,06,08,1, 12.0,1,1, 5.720, 10419.083, 415.354, 52949.170 25/04/16,22:03:33,07,08,1, 12.0,1,1, 5.720, 10419.088, 415.324, 52949.110 25/04/16,22:03:33,08,08,1, 12.0,1,1, 5.720, 10419.085, 415.331, 52949.182 25/04/16,22:03:33,09,08,1, 12.0,1,1, 5.720, 10419.072, 415.321, 52949.218 25/04/16,22:03:33,10,08,1, 12.0,1,1, 5.720, 10419.041, 415.295, 52949.148 25/04/16,22:03:33,11,08,1, 12.0,1,1, 5.720, 10419.065, 415.297, 52949.170 25/04/16,22:03:33,12,08,1, 12.0,1,1, 5.720, 10419.053, 415.312, 52949.195 25/04/16,22:03:33,13,08,1, 12.0,1,1, 5.720, 10419.052, 415.288, 52949.184 25/04/16,22:03:33,14,08,1, 12.0,1,1, 5.720, 10419.069, 415.284, 52949.268 25/04/16,22:03:33,15,08,1, 12.0,1,1, 5.720, 10419.079, 415.263, 52949.239 25/04/16,22:03:33,16,08,1, 12.0,1,1, 5.720, 10419.054, 415.253, 52949.259 25/04/16,22:03:33,17,08,1, 12.0,1,1, 5.720, 10419.051, 415.240, 52949.146 25/04/16,22:03:33,18,08,1, 12.0,1,1, 5.720, 10419.052, 415.270, 52949.297 25/04/16,22:03:33,19,08,1, 12.0,1,1, 5.720, 10419.051, 415.248, 52949.316 25/04/16,22:03:34,00,08,1, 11.9,1,1, 5.709, 10419.047, 415.248, 52949.316 25/04/16,22:03:34,01,08,1, 11.9,1,1, 5.709, 10419.053, 415.222, 52949.241 25/04/16,22:03:34,02,08,1, 11.9,1,1, 5.709, 10419.063, 415.210, 52949.149 25/04/16,22:03:34,03,08,1, 11.9,1,1, 5.709, 10419.078, 415.210, 52949.207 25/04/16,22:03:34,04,08,1, 11.9,1,1, 5.709, 10419.059, 415.172, 52949.261 25/04/16,22:03:34,05,08,1, 11.9,1,1, 5.709, 10419.058, 415.202, 52949.298 25/04/16,22:03:34,06,08,1, 11.9,1,1, 5.709, 10419.038, 415.196, 52949.328 25/04/16,22:03:34,07,08,1, 11.9,1,1, 5.709, 10419.049, 415.135, 52949.253 25/04/16,22:03:34,08,08,1, 11.9,1,1, 5.709, 10419.034, 415.160, 52949.237 25/04/16,22:03:34,09,08,1, 11.9,1,1, 5.709, 10419.044, 415.157, 52949.296 25/04/16,22:03:34,10,08,1, 11.9,1,1, 5.709, 10419.013, 415.134, 52949.336 25/04/16,22:03:34,11,08,1, 11.9,1,1, 5.709, 10419.019, 415.132, 52949.315 25/04/16,22:03:34,12,08,1, 11.9,1,1, 5.709, 10419.022, 415.107, 52949.348 25/04/16,22:03:34,13,08,1, 11.9,1,1, 5.709, 10419.020, 415.085, 52949.266 25/04/16,22:03:34,14,08,1, 11.9,1,1, 5.709, 10418.991, 415.097, 52949.268 25/04/16,22:03:34,15,08,1, 11.9,1,1, 5.709, 10418.978, 415.099, 52949.330 25/04/16,22:03:34,16,08,1, 11.9,1,1, 5.709, 10418.968, 415.089, 52949.406 25/04/16,22:03:34,17,08,1, 11.9,1,1, 5.709, 10419.010, 415.063, 52949.398 25/04/16,22:03:34,18,08,1, 11.9,1,1, 5.709, 10418.986, 415.040, 52949.351 25/04/16,22:03:34,19,08,1, 11.9,1,1, 5.709, 10418.990, 415.014, 52949.377 25/04/16,22:03:35,00,08,1, 12.0,1,1, 5.719, 10418.988, 415.014, 52949.377 25/04/16,22:03:35,01,08,1, 12.0,1,1, 5.719, 10419.008, 415.036, 52949.436 25/04/16,22:03:35,02,08,1, 12.0,1,1, 5.719, 10419.021, 415.030, 52949.414 25/04/16,22:03:35,03,08,1, 12.0,1,1, 5.719, 10419.004, 415.004, 52949.409 25/04/16,22:03:35,04,08,1, 12.0,1,1, 5.719, 10418.989, 414.976, 52949.382 25/04/16,22:03:35,05,08,1, 12.0,1,1, 5.719, 10419.005, 414.972, 52949.431 25/04/16,22:03:35,06,08,1, 12.0,1,1, 5.719, 10418.979, 414.947, 52949.429 25/04/16,22:03:35,07,08,1, 12.0,1,1, 5.719, 10418.999, 414.944, 52949.515 25/04/16,22:03:35,08,08,1, 12.0,1,1, 5.719, 10418.994, 414.920, 52949.422 25/04/16,22:03:35,09,08,1, 12.0,1,1, 5.719, 10418.964, 414.944, 52949.444 25/04/16,22:03:35,10,08,1, 12.0,1,1, 5.719, 10418.962, 414.904, 52949.480 25/04/16,22:03:35,11,08,1, 12.0,1,1, 5.719, 10418.966, 414.910, 52949.417 25/04/16,22:03:35,12,08,1, 12.0,1,1, 5.719, 10418.982, 414.881, 52949.483 25/04/16,22:03:35,13,08,1, 12.0,1,1, 5.719, 10418.982, 414.888, 52949.463 25/04/16,22:03:35,14,08,1, 12.0,1,1, 5.719, 10418.983, 414.862, 52949.521 25/04/16,22:03:35,15,08,1, 12.0,1,1, 5.719, 10419.017, 414.860, 52949.458 25/04/16,22:03:35,16,08,1, 12.0,1,1, 5.719, 10418.985, 414.824, 52949.517 25/04/16,22:03:35,17,08,1, 12.0,1,1, 5.719, 10419.019, 414.806, 52949.532 25/04/16,22:03:35,18,08,1, 12.0,1,1, 5.719, 10419.018, 414.793, 52949.529 25/04/16,22:03:35,19,08,1, 12.0,1,1, 5.719, 10418.980, 414.770, 52949.482 25/04/16,22:03:36,00,08,1, 11.9,1,1, 5.711, 10418.972, 414.770, 52949.482 25/04/16,22:03:36,01,08,1, 11.9,1,1, 5.711, 10419.004, 414.753, 52949.525 25/04/16,22:03:36,02,08,1, 11.9,1,1, 5.711, 10419.013, 414.745, 52949.544 25/04/16,22:03:36,03,08,1, 11.9,1,1, 5.711, 10419.017, 414.728, 52949.479 25/04/16,22:03:36,04,08,1, 11.9,1,1, 5.711, 10419.020, 414.718, 52949.585 25/04/16,22:03:36,05,08,1, 11.9,1,1, 5.711, 10419.005, 414.690, 52949.506 25/04/16,22:03:36,06,08,1, 11.9,1,1, 5.711, 10419.009, 414.708, 52949.521 25/04/16,22:03:36,07,08,1, 11.9,1,1, 5.711, 10419.020, 414.696, 52949.605 25/04/16,22:03:36,08,08,1, 11.9,1,1, 5.711, 10419.023, 414.665, 52949.474 25/04/16,22:03:36,09,08,1, 11.9,1,1, 5.711, 10419.034, 414.687, 52949.560 25/04/16,22:03:36,10,08,1, 11.9,1,1, 5.711, 10419.039, 414.668, 52949.507 25/04/16,22:03:36,11,08,1, 11.9,1,1, 5.711, 10419.045, 414.640, 52949.572 25/04/16,22:03:36,12,08,1, 11.9,1,1, 5.711, 10419.047, 414.655, 52949.636 25/04/16,22:03:36,13,08,1, 11.9,1,1, 5.711, 10419.048, 414.605, 52949.591 25/04/16,22:03:36,14,08,1, 11.9,1,1, 5.711, 10419.067, 414.592, 52949.556 25/04/16,22:03:36,15,08,1, 11.9,1,1, 5.711, 10419.053, 414.594, 52949.545 25/04/16,22:03:36,16,08,1, 11.9,1,1, 5.711, 10419.066, 414.594, 52949.586 25/04/16,22:03:36,17,08,1, 11.9,1,1, 5.711, 10419.065, 414.565, 52949.591 25/04/16,22:03:36,18,08,1, 11.9,1,1, 5.711, 10419.062, 414.535, 52949.550 25/04/16,22:03:36,19,08,1, 11.9,1,1, 5.711, 10419.064, 414.569, 52949.671 25/04/16,22:03:37,00,08,1, 11.9,1,1, 5.716, 10419.064, 414.569, 52949.671 25/04/16,22:03:37,01,08,1, 11.9,1,1, 5.716, 10419.076, 414.501, 52949.651 25/04/16,22:03:37,02,08,1, 11.9,1,1, 5.716, 10419.075, 414.512, 52949.672 25/04/16,22:03:37,03,08,1, 11.9,1,1, 5.716, 10419.076, 414.486, 52949.611 25/04/16,22:03:37,04,08,1, 11.9,1,1, 5.716, 10419.101, 414.449, 52949.583 25/04/16,22:03:37,05,08,1, 11.9,1,1, 5.716, 10419.081, 414.452, 52949.617 25/04/16,22:03:37,06,08,1, 11.9,1,1, 5.716, 10419.094, 414.468, 52949.699 25/04/16,22:03:37,07,08,1, 11.9,1,1, 5.716, 10419.098, 414.439, 52949.648 25/04/16,22:03:37,08,08,1, 11.9,1,1, 5.716, 10419.100, 414.441, 52949.666 25/04/16,22:03:37,09,08,1, 11.9,1,1, 5.716, 10419.084, 414.416, 52949.689 25/04/16,22:03:37,10,08,1, 11.9,1,1, 5.716, 10419.095, 414.431, 52949.730 25/04/16,22:03:37,11,08,1, 11.9,1,1, 5.716, 10419.105, 414.400, 52949.684 25/04/16,22:03:37,12,08,1, 11.9,1,1, 5.716, 10419.119, 414.385, 52949.734 25/04/16,22:03:37,13,08,1, 11.9,1,1, 5.716, 10419.099, 414.360, 52949.701 25/04/16,22:03:37,14,08,1, 11.9,1,1, 5.716, 10419.143, 414.353, 52949.713 25/04/16,22:03:37,15,08,1, 11.9,1,1, 5.716, 10419.122, 414.338, 52949.712 25/04/16,22:03:37,16,08,1, 11.9,1,1, 5.716, 10419.138, 414.313, 52949.668 25/04/16,22:03:37,17,08,1, 11.9,1,1, 5.716, 10419.157, 414.313, 52949.692 25/04/16,22:03:37,18,08,1, 11.9,1,1, 5.716, 10419.166, 414.289, 52949.518 25/04/16,22:03:37,19,08,1, 11.9,1,1, 5.716, 10419.162, 414.290, 52949.732 25/04/16,22:03:38,00,08,1, 11.9,1,1, 5.716, 10419.155, 414.290, 52949.732 25/04/16,22:03:38,01,08,1, 11.9,1,1, 5.716, 10419.154, 414.261, 52949.784 25/04/16,22:03:38,02,08,1, 11.9,1,1, 5.716, 10419.132, 414.233, 52949.739 25/04/16,22:03:38,03,08,1, 11.9,1,1, 5.716, 10419.132, 414.247, 52949.758 25/04/16,22:03:38,04,08,1, 11.9,1,1, 5.716, 10419.154, 414.240, 52949.776 25/04/16,22:03:38,05,08,1, 11.9,1,1, 5.716, 10419.134, 414.213, 52949.805 25/04/16,22:03:38,06,08,1, 11.9,1,1, 5.716, 10419.186, 414.198, 52949.793 25/04/16,22:03:38,07,08,1, 11.9,1,1, 5.716, 10419.147, 414.173, 52949.829 25/04/16,22:03:38,08,08,1, 11.9,1,1, 5.716, 10419.179, 414.163, 52949.793 25/04/16,22:03:38,09,08,1, 11.9,1,1, 5.716, 10419.153, 414.165, 52949.831 25/04/16,22:03:38,10,08,1, 11.9,1,1, 5.716, 10419.155, 414.154, 52949.804 25/04/16,22:03:38,11,08,1, 11.9,1,1, 5.716, 10419.160, 414.132, 52949.811 25/04/16,22:03:38,12,08,1, 11.9,1,1, 5.716, 10419.155, 414.118, 52949.830 25/04/16,22:03:38,13,08,1, 11.9,1,1, 5.716, 10419.179, 414.100, 52949.740 25/04/16,22:03:38,14,08,1, 11.9,1,1, 5.716, 10419.174, 414.082, 52949.858 25/04/16,22:03:38,15,08,1, 11.9,1,1, 5.716, 10419.199, 414.086, 52949.845 25/04/16,22:03:38,16,08,1, 11.9,1,1, 5.716, 10419.184, 414.068, 52949.882 25/04/16,22:03:38,17,08,1, 11.9,1,1, 5.716, 10419.211, 414.047, 52949.805 25/04/16,22:03:38,18,08,1, 11.9,1,1, 5.716, 10419.172, 414.036, 52949.849 25/04/16,22:03:38,19,08,1, 11.9,1,1, 5.716, 10419.176, 414.019, 52949.857 25/04/16,22:03:39,00,08,1, 11.9,1,1, 5.719, 10419.172, 414.019, 52949.857 25/04/16,22:03:39,01,08,1, 11.9,1,1, 5.719, 10419.169, 414.016, 52949.846 25/04/16,22:03:39,02,08,1, 11.9,1,1, 5.719, 10419.183, 413.978, 52949.819 25/04/16,22:03:39,03,08,1, 11.9,1,1, 5.719, 10419.191, 414.000, 52949.874 25/04/16,22:03:39,04,08,1, 11.9,1,1, 5.719, 10419.173, 413.927, 52949.820 25/04/16,22:03:39,05,08,1, 11.9,1,1, 5.719, 10419.183, 413.943, 52949.831 25/04/16,22:03:39,06,08,1, 11.9,1,1, 5.719, 10419.188, 413.960, 52949.874 25/04/16,22:03:39,07,08,1, 11.9,1,1, 5.719, 10419.164, 413.930, 52949.898 25/04/16,22:03:39,08,08,1, 11.9,1,1, 5.719, 10419.189, 413.944, 52949.847 25/04/16,22:03:39,09,08,1, 11.9,1,1, 5.719, 10419.184, 413.923, 52949.862 25/04/16,22:03:39,10,08,1, 11.9,1,1, 5.719, 10419.192, 413.900, 52949.855 25/04/16,22:03:39,11,08,1, 11.9,1,1, 5.719, 10419.174, 413.872, 52949.876 25/04/16,22:03:39,12,08,1, 11.9,1,1, 5.719, 10419.178, 413.850, 52949.869 25/04/16,22:03:39,13,08,1, 11.9,1,1, 5.719, 10419.165, 413.876, 52949.979 25/04/16,22:03:39,14,08,1, 11.9,1,1, 5.719, 10419.179, 413.849, 52949.937 25/04/16,22:03:39,15,08,1, 11.9,1,1, 5.719, 10419.181, 413.850, 52949.895 25/04/16,22:03:39,16,08,1, 11.9,1,1, 5.719, 10419.177, 413.839, 52949.929 25/04/16,22:03:39,17,08,1, 11.9,1,1, 5.719, 10419.179, 413.814, 52949.910 25/04/16,22:03:39,18,08,1, 11.9,1,1, 5.719, 10419.195, 413.789, 52949.928 25/04/16,22:03:39,19,08,1, 11.9,1,1, 5.719, 10419.180, 413.826, 52949.959 25/04/16,22:03:40,00,08,1, 11.9,1,1, 5.718, 10419.180, 413.826, 52949.959 25/04/16,22:03:40,01,08,1, 11.9,1,1, 5.718, 10419.160, 413.777, 52949.916 25/04/16,22:03:40,02,08,1, 11.9,1,1, 5.718, 10419.164, 413.783, 52950.029 25/04/16,22:03:40,03,08,1, 11.9,1,1, 5.718, 10419.199, 413.766, 52949.945 25/04/16,22:03:40,04,08,1, 11.9,1,1, 5.718, 10419.173, 413.747, 52949.895 25/04/16,22:03:40,05,08,1, 11.9,1,1, 5.718, 10419.156, 413.728, 52949.999 25/04/16,22:03:40,06,08,1, 11.9,1,1, 5.718, 10419.183, 413.747, 52949.954 25/04/16,22:03:40,07,08,1, 11.9,1,1, 5.718, 10419.165, 413.748, 52949.969 25/04/16,22:03:40,08,08,1, 11.9,1,1, 5.718, 10419.164, 413.715, 52949.989 25/04/16,22:03:40,09,08,1, 11.9,1,1, 5.718, 10419.153, 413.718, 52950.001 25/04/16,22:03:40,10,08,1, 11.9,1,1, 5.718, 10419.171, 413.703, 52950.186 25/04/16,22:03:40,11,08,1, 11.9,1,1, 5.718, 10419.132, 413.687, 52949.949 25/04/16,22:03:40,12,08,1, 11.9,1,1, 5.718, 10419.118, 413.682, 52950.071 25/04/16,22:03:40,13,08,1, 11.9,1,1, 5.718, 10419.124, 413.679, 52950.097 25/04/16,22:03:40,14,08,1, 11.9,1,1, 5.718, 10419.120, 413.671, 52950.092 25/04/16,22:03:40,15,08,1, 11.9,1,1, 5.718, 10419.148, 413.652, 52950.035 25/04/16,22:03:40,16,08,1, 11.9,1,1, 5.718, 10419.145, 413.646, 52950.043 25/04/16,22:03:40,17,08,1, 11.9,1,1, 5.718, 10419.149, 413.628, 52950.113 25/04/16,22:03:40,18,08,1, 11.9,1,1, 5.718, 10419.109, 413.624, 52950.073 25/04/16,22:03:40,19,08,1, 11.9,1,1, 5.718, 10419.159, 413.605, 52950.017 25/04/16,22:03:41,00,07,1, 11.9,1,1, 5.719, 10419.155, 413.605, 52950.017 25/04/16,22:03:41,01,07,1, 11.9,1,1, 5.719, 10419.121, 413.582, 52950.049 25/04/16,22:03:41,02,07,1, 11.9,1,1, 5.719, 10419.146, 413.595, 52950.158 25/04/16,22:03:41,03,07,1, 11.9,1,1, 5.719, 10419.109, 413.595, 52950.138 25/04/16,22:03:41,04,07,1, 11.9,1,1, 5.719, 10419.125, 413.556, 52950.118 25/04/16,22:03:41,05,07,1, 11.9,1,1, 5.719, 10419.119, 413.559, 52950.111 25/04/16,22:03:41,06,07,1, 11.9,1,1, 5.719, 10419.113, 413.522, 52950.067 25/04/16,22:03:41,07,07,1, 11.9,1,1, 5.719, 10419.099, 413.525, 52950.165 25/04/16,22:03:41,08,07,1, 11.9,1,1, 5.719, 10419.103, 413.498, 52950.135 25/04/16,22:03:41,09,07,1, 11.9,1,1, 5.719, 10419.104, 413.490, 52950.101 25/04/16,22:03:41,10,07,1, 11.9,1,1, 5.719, 10419.114, 413.470, 52950.230 25/04/16,22:03:41,11,07,1, 11.9,1,1, 5.719, 10419.110, 413.463, 52950.175 25/04/16,22:03:41,12,07,1, 11.9,1,1, 5.719, 10419.103, 413.471, 52950.196 25/04/16,22:03:41,13,07,1, 11.9,1,1, 5.719, 10419.112, 413.429, 52950.178 25/04/16,22:03:41,14,07,1, 11.9,1,1, 5.719, 10419.097, 413.424, 52950.209 25/04/16,22:03:41,15,07,1, 11.9,1,1, 5.719, 10419.097, 413.415, 52950.149 25/04/16,22:03:41,16,07,1, 11.9,1,1, 5.719, 10419.063, 413.420, 52950.178 25/04/16,22:03:41,17,07,1, 11.9,1,1, 5.719, 10419.078, 413.383, 52950.166 25/04/16,22:03:41,18,07,1, 11.9,1,1, 5.719, 10419.057, 413.366, 52950.250 25/04/16,22:03:41,19,07,1, 11.9,1,1, 5.719, 10419.074, 413.387, 52950.278 25/04/16,22:03:42,00,07,1, 11.9,1,1, 5.717, 10419.072, 413.387, 52950.278 25/04/16,22:03:42,01,07,1, 11.9,1,1, 5.717, 10419.046, 413.357, 52950.221 25/04/16,22:03:42,02,07,1, 11.9,1,1, 5.717, 10419.035, 413.356, 52950.284 25/04/16,22:03:42,03,07,1, 11.9,1,1, 5.717, 10419.062, 413.330, 52950.242 25/04/16,22:03:42,04,07,1, 11.9,1,1, 5.717, 10419.045, 413.338, 52950.206 25/04/16,22:03:42,05,07,1, 11.9,1,1, 5.717, 10419.052, 413.317, 52950.267 25/04/16,22:03:42,06,07,1, 11.9,1,1, 5.717, 10419.066, 413.288, 52950.289 25/04/16,22:03:42,07,07,1, 11.9,1,1, 5.717, 10419.047, 413.263, 52950.298 25/04/16,22:03:42,08,07,1, 11.9,1,1, 5.717, 10419.008, 413.245, 52950.236 25/04/16,22:03:42,09,07,1, 11.9,1,1, 5.717, 10419.046, 413.230, 52950.288 25/04/16,22:03:42,10,07,1, 11.9,1,1, 5.717, 10419.037, 413.245, 52950.298 25/04/16,22:03:42,11,07,1, 11.9,1,1, 5.717, 10419.037, 413.210, 52950.296 25/04/16,22:03:42,12,07,1, 11.9,1,1, 5.717, 10419.017, 413.182, 52950.317 25/04/16,22:03:42,13,07,1, 11.9,1,1, 5.717, 10419.014, 413.180, 52950.286 25/04/16,22:03:42,14,07,1, 11.9,1,1, 5.717, 10418.996, 413.177, 52950.310 25/04/16,22:03:42,15,07,1, 11.9,1,1, 5.717, 10419.006, 413.146, 52950.222 25/04/16,22:03:42,16,07,1, 11.9,1,1, 5.717, 10419.021, 413.128, 52950.395 25/04/16,22:03:42,17,07,1, 11.9,1,1, 5.717, 10418.976, 413.127, 52950.347 25/04/16,22:03:42,18,07,1, 11.9,1,1, 5.717, 10418.992, 413.129, 52950.302 25/04/16,22:03:42,19,07,1, 11.9,1,1, 5.717, 10418.981, 413.095, 52950.302 25/04/16,22:03:43,00,07,1, 11.9,1,1, 5.718, 10418.980, 413.095, 52950.302 25/04/16,22:03:43,01,07,1, 11.9,1,1, 5.718, 10418.992, 413.055, 52950.287 25/04/16,22:03:43,02,07,1, 11.9,1,1, 5.718, 10418.973, 413.059, 52950.350 25/04/16,22:03:43,03,07,1, 11.9,1,1, 5.718, 10418.982, 413.046, 52950.375 25/04/16,22:03:43,04,07,1, 11.9,1,1, 5.718, 10418.993, 413.031, 52950.306 25/04/16,22:03:43,05,07,1, 11.9,1,1, 5.718, 10418.945, 413.036, 52950.509 25/04/16,22:03:43,06,07,1, 11.9,1,1, 5.718, 10419.000, 413.012, 52950.334 25/04/16,22:03:43,07,07,1, 11.9,1,1, 5.718, 10418.953, 413.018, 52950.534 25/04/16,22:03:43,08,07,1, 11.9,1,1, 5.718, 10418.993, 412.989, 52950.384 25/04/16,22:03:43,09,07,1, 11.9,1,1, 5.718, 10418.987, 412.981, 52950.344 25/04/16,22:03:43,10,07,1, 11.9,1,1, 5.718, 10419.001, 412.985, 52950.498 25/04/16,22:03:43,11,07,1, 11.9,1,1, 5.718, 10418.984, 413.001, 52950.502 25/04/16,22:03:43,12,07,1, 11.9,1,1, 5.718, 10418.985, 413.002, 52950.457 25/04/16,22:03:43,13,07,1, 11.9,1,1, 5.718, 10418.968, 412.979, 52950.473 25/04/16,22:03:43,14,07,1, 11.9,1,1, 5.718, 10418.986, 412.946, 52950.384 25/04/16,22:03:43,15,07,1, 11.9,1,1, 5.718, 10418.967, 412.946, 52950.457 25/04/16,22:03:43,16,07,1, 11.9,1,1, 5.718, 10418.976, 412.917, 52950.431 25/04/16,22:03:43,17,07,1, 11.9,1,1, 5.718, 10418.961, 412.929, 52950.451 25/04/16,22:03:43,18,07,1, 11.9,1,1, 5.718, 10418.979, 412.923, 52950.428 25/04/16,22:03:43,19,07,1, 11.9,1,1, 5.718, 10418.958, 412.921, 52950.427 25/04/16,22:03:44,00,07,1, 12.0,1,1, 5.718, 10418.955, 412.921, 52950.427 25/04/16,22:03:44,01,07,1, 12.0,1,1, 5.718, 10418.991, 412.891, 52950.464 25/04/16,22:03:44,02,07,1, 12.0,1,1, 5.718, 10418.990, 412.918, 52950.469 25/04/16,22:03:44,03,07,1, 12.0,1,1, 5.718, 10418.956, 412.895, 52950.526 25/04/16,22:03:44,04,07,1, 12.0,1,1, 5.718, 10418.965, 412.896, 52950.496 25/04/16,22:03:44,05,07,1, 12.0,1,1, 5.718, 10418.962, 412.882, 52950.514 25/04/16,22:03:44,06,07,1, 12.0,1,1, 5.718, 10418.979, 412.884, 52950.532 25/04/16,22:03:44,07,07,1, 12.0,1,1, 5.718, 10418.984, 412.911, 52950.569 25/04/16,22:03:44,08,07,1, 12.0,1,1, 5.718, 10418.958, 412.884, 52950.532 25/04/16,22:03:44,09,07,1, 12.0,1,1, 5.718, 10418.934, 412.878, 52950.547 25/04/16,22:03:44,10,07,1, 12.0,1,1, 5.718, 10418.960, 412.890, 52950.559 25/04/16,22:03:44,11,07,1, 12.0,1,1, 5.718, 10418.938, 412.881, 52950.655 25/04/16,22:03:44,12,07,1, 12.0,1,1, 5.718, 10418.950, 412.877, 52950.613 25/04/16,22:03:44,13,07,1, 12.0,1,1, 5.718, 10418.970, 412.878, 52950.630 25/04/16,22:03:44,14,07,1, 12.0,1,1, 5.718, 10418.964, 412.910, 52950.610 25/04/16,22:03:44,15,07,1, 12.0,1,1, 5.718, 10418.992, 412.901, 52950.609 25/04/16,22:03:44,16,07,1, 12.0,1,1, 5.718, 10418.963, 412.897, 52950.640 25/04/16,22:03:44,17,07,1, 12.0,1,1, 5.718, 10418.964, 412.878, 52950.629 25/04/16,22:03:44,18,07,1, 12.0,1,1, 5.718, 10418.971, 412.892, 52950.643 25/04/16,22:03:44,19,07,1, 12.0,1,1, 5.718, 10418.955, 412.900, 52950.707 25/04/16,22:03:45,00,08,1, 11.9,1,1, 5.709, 10418.955, 412.900, 52950.707 25/04/16,22:03:45,01,08,1, 11.9,1,1, 5.709, 10418.966, 412.897, 52950.724 25/04/16,22:03:45,02,08,1, 11.9,1,1, 5.709, 10418.966, 412.889, 52950.691 25/04/16,22:03:45,03,08,1, 11.9,1,1, 5.709, 10418.983, 412.887, 52950.737 25/04/16,22:03:45,04,08,1, 11.9,1,1, 5.709, 10418.994, 412.943, 52950.667 25/04/16,22:03:45,05,08,1, 11.9,1,1, 5.709, 10418.986, 412.891, 52950.681 25/04/16,22:03:45,06,08,1, 11.9,1,1, 5.709, 10418.973, 412.915, 52950.792 25/04/16,22:03:45,07,08,1, 11.9,1,1, 5.709, 10418.988, 412.918, 52950.717 25/04/16,22:03:45,08,08,1, 11.9,1,1, 5.709, 10418.986, 412.909, 52950.775 25/04/16,22:03:45,09,08,1, 11.9,1,1, 5.709, 10418.964, 412.920, 52950.681 25/04/16,22:03:45,10,08,1, 11.9,1,1, 5.709, 10418.990, 412.914, 52950.725 25/04/16,22:03:45,11,08,1, 11.9,1,1, 5.709, 10418.970, 412.921, 52950.796 25/04/16,22:03:45,12,08,1, 11.9,1,1, 5.709, 10418.973, 412.910, 52950.796 25/04/16,22:03:45,13,08,1, 11.9,1,1, 5.709, 10418.954, 412.923, 52950.778 25/04/16,22:03:45,14,08,1, 11.9,1,1, 5.709, 10418.968, 412.948, 52950.820 25/04/16,22:03:45,15,08,1, 11.9,1,1, 5.709, 10418.966, 412.922, 52950.803 25/04/16,22:03:45,16,08,1, 11.9,1,1, 5.709, 10418.979, 412.885, 52950.580 25/04/16,22:03:45,17,08,1, 11.9,1,1, 5.709, 10418.930, 412.942, 52950.822 25/04/16,22:03:45,18,08,1, 11.9,1,1, 5.709, 10418.955, 412.916, 52950.908 25/04/16,22:03:45,19,08,1, 11.9,1,1, 5.709, 10418.964, 412.913, 52950.859 25/04/16,22:03:46,00,08,1, 11.9,1,1, 5.715, 10418.963, 412.913, 52950.859 25/04/16,22:03:46,01,08,1, 11.9,1,1, 5.715, 10418.968, 412.930, 52950.952 25/04/16,22:03:46,02,08,1, 11.9,1,1, 5.715, 10418.933, 412.901, 52950.808 25/04/16,22:03:46,03,08,1, 11.9,1,1, 5.715, 10418.948, 412.889, 52950.881 25/04/16,22:03:46,04,08,1, 11.9,1,1, 5.715, 10418.962, 412.912, 52950.902 25/04/16,22:03:46,05,08,1, 11.9,1,1, 5.715, 10418.956, 412.905, 52950.948 25/04/16,22:03:46,06,08,1, 11.9,1,1, 5.715, 10418.926, 412.875, 52950.880 25/04/16,22:03:46,07,08,1, 11.9,1,1, 5.715, 10418.948, 412.911, 52950.937 25/04/16,22:03:46,08,08,1, 11.9,1,1, 5.715, 10418.937, 412.896, 52950.947 25/04/16,22:03:46,09,08,1, 11.9,1,1, 5.715, 10418.939, 412.903, 52950.896 25/04/16,22:03:46,10,08,1, 11.9,1,1, 5.715, 10418.947, 412.913, 52950.899 25/04/16,22:03:46,11,08,1, 11.9,1,1, 5.715, 10418.923, 412.895, 52950.937 25/04/16,22:03:46,12,08,1, 11.9,1,1, 5.715, 10418.933, 412.867, 52950.964 25/04/16,22:03:46,13,08,1, 11.9,1,1, 5.715, 10418.924, 412.848, 52950.945 25/04/16,22:03:46,14,08,1, 11.9,1,1, 5.715, 10418.915, 412.862, 52950.900 25/04/16,22:03:46,15,08,1, 11.9,1,1, 5.715, 10418.921, 412.822, 52950.972 25/04/16,22:03:46,16,08,1, 11.9,1,1, 5.715, 10418.905, 412.819, 52950.972 25/04/16,22:03:46,17,08,1, 11.9,1,1, 5.715, 10418.905, 412.853, 52951.007 25/04/16,22:03:46,18,08,1, 11.9,1,1, 5.715, 10418.913, 412.833, 52950.986 25/04/16,22:03:46,19,08,1, 11.9,1,1, 5.715, 10418.911, 412.793, 52950.959 25/04/16,22:03:47,00,08,1, 11.9,1,1, 5.717, 10418.905, 412.793, 52950.959 25/04/16,22:03:47,01,08,1, 11.9,1,1, 5.717, 10418.915, 412.792, 52951.031 25/04/16,22:03:47,02,08,1, 11.9,1,1, 5.717, 10418.906, 412.777, 52951.016 25/04/16,22:03:47,03,08,1, 11.9,1,1, 5.717, 10418.896, 412.762, 52951.000 25/04/16,22:03:47,04,08,1, 11.9,1,1, 5.717, 10418.910, 412.755, 52951.063 25/04/16,22:03:47,05,08,1, 11.9,1,1, 5.717, 10418.865, 412.754, 52951.036 25/04/16,22:03:47,06,08,1, 11.9,1,1, 5.717, 10418.864, 412.741, 52951.083 25/04/16,22:03:47,07,08,1, 11.9,1,1, 5.717, 10418.875, 412.735, 52950.948 25/04/16,22:03:47,08,08,1, 11.9,1,1, 5.717, 10418.864, 412.698, 52951.048 25/04/16,22:03:47,09,08,1, 11.9,1,1, 5.717, 10418.857, 412.694, 52951.041 25/04/16,22:03:47,10,08,1, 11.9,1,1, 5.717, 10418.845, 412.686, 52951.005 25/04/16,22:03:47,11,08,1, 11.9,1,1, 5.717, 10418.845, 412.675, 52951.022 25/04/16,22:03:47,12,08,1, 11.9,1,1, 5.717, 10418.834, 412.674, 52950.980 25/04/16,22:03:47,13,08,1, 11.9,1,1, 5.717, 10418.852, 412.624, 52950.984 25/04/16,22:03:47,14,08,1, 11.9,1,1, 5.717, 10418.829, 412.625, 52950.981 25/04/16,22:03:47,15,08,1, 11.9,1,1, 5.717, 10418.833, 412.605, 52951.026 25/04/16,22:03:47,16,08,1, 11.9,1,1, 5.717, 10418.830, 412.602, 52951.013 25/04/16,22:03:47,17,08,1, 11.9,1,1, 5.717, 10418.847, 412.605, 52951.053 25/04/16,22:03:47,18,08,1, 11.9,1,1, 5.717, 10418.822, 412.599, 52951.072 25/04/16,22:03:47,19,08,1, 11.9,1,1, 5.717, 10418.829, 412.545, 52951.074 25/04/16,22:03:48,00,08,1, 11.9,1,1, 5.719, 10418.822, 412.545, 52951.074 25/04/16,22:03:48,01,08,1, 11.9,1,1, 5.719, 10418.827, 412.539, 52951.091 25/04/16,22:03:48,02,08,1, 11.9,1,1, 5.719, 10418.849, 412.493, 52951.017 25/04/16,22:03:48,03,08,1, 11.9,1,1, 5.719, 10418.830, 412.496, 52951.072 25/04/16,22:03:48,04,08,1, 11.9,1,1, 5.719, 10418.849, 412.482, 52951.069 25/04/16,22:03:48,05,08,1, 11.9,1,1, 5.719, 10418.823, 412.472, 52951.067 25/04/16,22:03:48,06,08,1, 11.9,1,1, 5.719, 10418.813, 412.470, 52951.088 25/04/16,22:03:48,07,08,1, 11.9,1,1, 5.719, 10418.829, 412.442, 52951.074 25/04/16,22:03:48,08,08,1, 11.9,1,1, 5.719, 10418.817, 412.399, 52951.111 25/04/16,22:03:48,09,08,1, 11.9,1,1, 5.719, 10418.815, 412.397, 52951.059 25/04/16,22:03:48,10,08,1, 11.9,1,1, 5.719, 10418.833, 412.372, 52951.021 25/04/16,22:03:48,11,08,1, 11.9,1,1, 5.719, 10418.819, 412.382, 52951.080 25/04/16,22:03:48,12,08,1, 11.9,1,1, 5.719, 10418.829, 412.336, 52951.096 25/04/16,22:03:48,13,08,1, 11.9,1,1, 5.719, 10418.819, 412.331, 52951.107 25/04/16,22:03:48,14,08,1, 11.9,1,1, 5.719, 10418.822, 412.312, 52951.098 25/04/16,22:03:48,15,08,1, 11.9,1,1, 5.719, 10418.824, 412.311, 52951.054 25/04/16,22:03:48,16,08,1, 11.9,1,1, 5.719, 10418.822, 412.288, 52951.063 25/04/16,22:03:48,17,08,1, 11.9,1,1, 5.719, 10418.792, 412.279, 52951.145 25/04/16,22:03:48,18,08,1, 11.9,1,1, 5.719, 10418.804, 412.264, 52951.075 25/04/16,22:03:48,19,08,1, 11.9,1,1, 5.719, 10418.823, 412.246, 52951.066 25/04/16,22:03:49,00,08,1, 11.9,1,1, 5.715, 10418.822, 412.246, 52951.066 25/04/16,22:03:49,01,08,1, 11.9,1,1, 5.715, 10418.826, 412.226, 52951.108 25/04/16,22:03:49,02,08,1, 11.9,1,1, 5.715, 10418.811, 412.205, 52951.139 25/04/16,22:03:49,03,08,1, 11.9,1,1, 5.715, 10418.792, 412.186, 52951.038 25/04/16,22:03:49,04,08,1, 11.9,1,1, 5.715, 10418.811, 412.168, 52951.164 25/04/16,22:03:49,05,08,1, 11.9,1,1, 5.715, 10418.825, 412.173, 52951.084 25/04/16,22:03:49,06,08,1, 11.9,1,1, 5.715, 10418.797, 412.129, 52951.078 25/04/16,22:03:49,07,08,1, 11.9,1,1, 5.715, 10418.756, 412.138, 52951.396 25/04/16,22:03:49,08,08,1, 11.9,1,1, 5.715, 10418.787, 412.141, 52951.170 25/04/16,22:03:49,09,08,1, 11.9,1,1, 5.715, 10418.795, 412.128, 52951.148 25/04/16,22:03:49,10,08,1, 11.9,1,1, 5.715, 10418.781, 412.079, 52951.173 25/04/16,22:03:49,11,08,1, 11.9,1,1, 5.715, 10418.777, 412.116, 52951.155 25/04/16,22:03:49,12,08,1, 11.9,1,1, 5.715, 10418.790, 412.069, 52951.156 25/04/16,22:03:49,13,08,1, 11.9,1,1, 5.715, 10418.783, 412.070, 52951.137 25/04/16,22:03:49,14,08,1, 11.9,1,1, 5.715, 10418.770, 412.061, 52951.202 25/04/16,22:03:49,15,08,1, 11.9,1,1, 5.715, 10418.784, 412.044, 52951.177 25/04/16,22:03:49,16,08,1, 11.9,1,1, 5.715, 10418.789, 412.013, 52951.192 25/04/16,22:03:49,17,08,1, 11.9,1,1, 5.715, 10418.771, 412.022, 52951.165 25/04/16,22:03:49,18,08,1, 11.9,1,1, 5.715, 10418.787, 412.018, 52951.189 25/04/16,22:03:49,19,08,1, 11.9,1,1, 5.715, 10418.776, 412.005, 52951.224 25/04/16,22:03:50,00,08,1, 11.9,1,1, 5.719, 10418.772, 412.005, 52951.224 25/04/16,22:03:50,01,08,1, 11.9,1,1, 5.719, 10418.775, 411.995, 52951.218 25/04/16,22:03:50,02,08,1, 11.9,1,1, 5.719, 10418.774, 411.968, 52951.163 25/04/16,22:03:50,03,08,1, 11.9,1,1, 5.719, 10418.777, 411.962, 52951.213 25/04/16,22:03:50,04,08,1, 11.9,1,1, 5.719, 10418.771, 411.961, 52951.199 25/04/16,22:03:50,05,08,1, 11.9,1,1, 5.719, 10418.767, 411.981, 52951.212 25/04/16,22:03:50,06,08,1, 11.9,1,1, 5.719, 10418.747, 411.957, 52951.281 25/04/16,22:03:50,07,08,1, 11.9,1,1, 5.719, 10418.758, 411.941, 52951.288 25/04/16,22:03:50,08,08,1, 11.9,1,1, 5.719, 10418.755, 411.954, 52951.247 25/04/16,22:03:50,09,08,1, 11.9,1,1, 5.719, 10418.751, 411.926, 52951.228 25/04/16,22:03:50,10,08,1, 11.9,1,1, 5.719, 10418.716, 411.915, 52951.286 25/04/16,22:03:50,11,08,1, 11.9,1,1, 5.719, 10418.734, 411.911, 52951.291 25/04/16,22:03:50,12,08,1, 11.9,1,1, 5.719, 10418.744, 411.892, 52951.200 25/04/16,22:03:50,13,08,1, 11.9,1,1, 5.719, 10418.730, 411.878, 52951.271 25/04/16,22:03:50,14,08,1, 11.9,1,1, 5.719, 10418.721, 411.888, 52951.287 25/04/16,22:03:50,15,08,1, 11.9,1,1, 5.719, 10418.760, 411.881, 52951.194 25/04/16,22:03:50,16,08,1, 11.9,1,1, 5.719, 10418.727, 411.869, 52951.279 25/04/16,22:03:50,17,08,1, 11.9,1,1, 5.719, 10418.723, 411.866, 52951.286 25/04/16,22:03:50,18,08,1, 11.9,1,1, 5.719, 10418.738, 411.840, 52951.283 25/04/16,22:03:50,19,08,1, 11.9,1,1, 5.719, 10418.723, 411.830, 52951.311 25/04/16,22:03:51,00,08,1, 11.9,1,1, 5.717, 10418.721, 411.830, 52951.311 25/04/16,22:03:51,01,08,1, 11.9,1,1, 5.717, 10418.706, 411.821, 52951.330 25/04/16,22:03:51,02,08,1, 11.9,1,1, 5.717, 10418.691, 411.838, 52951.302 25/04/16,22:03:51,03,08,1, 11.9,1,1, 5.717, 10418.705, 411.821, 52951.324 25/04/16,22:03:51,04,08,1, 11.9,1,1, 5.717, 10418.691, 411.824, 52951.357 25/04/16,22:03:51,05,08,1, 11.9,1,1, 5.717, 10418.704, 411.806, 52951.368 25/04/16,22:03:51,06,08,1, 11.9,1,1, 5.717, 10418.666, 411.795, 52951.364 25/04/16,22:03:51,07,08,1, 11.9,1,1, 5.717, 10418.661, 411.797, 52951.367 25/04/16,22:03:51,08,08,1, 11.9,1,1, 5.717, 10418.670, 411.785, 52951.351 25/04/16,22:03:51,09,08,1, 11.9,1,1, 5.717, 10418.670, 411.813, 52951.351 25/04/16,22:03:51,10,08,1, 11.9,1,1, 5.717, 10418.646, 411.783, 52951.343 25/04/16,22:03:51,11,08,1, 11.9,1,1, 5.717, 10418.640, 411.753, 52951.414 25/04/16,22:03:51,12,08,1, 11.9,1,1, 5.717, 10418.618, 411.764, 52951.420 25/04/16,22:03:51,13,08,1, 11.9,1,1, 5.717, 10418.627, 411.764, 52951.436 25/04/16,22:03:51,14,08,1, 11.9,1,1, 5.717, 10418.612, 411.719, 52951.365 25/04/16,22:03:51,15,08,1, 11.9,1,1, 5.717, 10418.640, 411.725, 52951.453 25/04/16,22:03:51,16,08,1, 11.9,1,1, 5.717, 10418.595, 411.720, 52951.358 25/04/16,22:03:51,17,08,1, 11.9,1,1, 5.717, 10418.582, 411.733, 52951.463 25/04/16,22:03:51,18,08,1, 11.9,1,1, 5.717, 10418.591, 411.696, 52951.390 25/04/16,22:03:51,19,08,1, 11.9,1,1, 5.717, 10418.570, 411.702, 52951.435 25/04/16,22:03:52,00,08,1, 11.9,1,1, 5.720, 10418.563, 411.702, 52951.435 25/04/16,22:03:52,01,08,1, 11.9,1,1, 5.720, 10418.573, 411.680, 52951.482 25/04/16,22:03:52,02,08,1, 11.9,1,1, 5.720, 10418.559, 411.672, 52951.477 25/04/16,22:03:52,03,08,1, 11.9,1,1, 5.720, 10418.547, 411.664, 52951.419 25/04/16,22:03:52,04,08,1, 11.9,1,1, 5.720, 10418.558, 411.657, 52951.538 25/04/16,22:03:52,05,08,1, 11.9,1,1, 5.720, 10418.520, 411.637, 52951.429 25/04/16,22:03:52,06,08,1, 11.9,1,1, 5.720, 10418.510, 411.634, 52951.561 25/04/16,22:03:52,07,08,1, 11.9,1,1, 5.720, 10418.510, 411.622, 52951.521 25/04/16,22:03:52,08,08,1, 11.9,1,1, 5.720, 10418.518, 411.602, 52951.440 25/04/16,22:03:52,09,08,1, 11.9,1,1, 5.720, 10418.521, 411.607, 52951.469 25/04/16,22:03:52,10,08,1, 11.9,1,1, 5.720, 10418.496, 411.581, 52951.444 25/04/16,22:03:52,11,08,1, 11.9,1,1, 5.720, 10418.461, 411.566, 52951.457 25/04/16,22:03:52,12,08,1, 11.9,1,1, 5.720, 10418.456, 411.554, 52951.536 25/04/16,22:03:52,13,08,1, 11.9,1,1, 5.720, 10418.462, 411.529, 52951.510 25/04/16,22:03:52,14,08,1, 11.9,1,1, 5.720, 10418.419, 411.507, 52951.488 25/04/16,22:03:52,15,08,1, 11.9,1,1, 5.720, 10418.445, 411.507, 52951.481 25/04/16,22:03:52,16,08,1, 11.9,1,1, 5.720, 10418.429, 411.514, 52951.474 25/04/16,22:03:52,17,08,1, 11.9,1,1, 5.720, 10418.414, 411.483, 52951.458 25/04/16,22:03:52,18,08,1, 11.9,1,1, 5.720, 10418.429, 411.470, 52951.487 25/04/16,22:03:52,19,08,1, 11.9,1,1, 5.720, 10418.391, 411.424, 52951.569 25/04/16,22:03:53,00,07,1, 11.9,1,1, 5.718, 10418.388, 411.424, 52951.569 25/04/16,22:03:53,01,07,1, 11.9,1,1, 5.718, 10418.387, 411.429, 52951.561 25/04/16,22:03:53,02,07,1, 11.9,1,1, 5.718, 10418.367, 411.404, 52951.491 25/04/16,22:03:53,03,07,1, 11.9,1,1, 5.718, 10418.364, 411.361, 52951.516 25/04/16,22:03:53,04,07,1, 11.9,1,1, 5.718, 10418.327, 411.360, 52951.501 25/04/16,22:03:53,05,07,1, 11.9,1,1, 5.718, 10418.330, 411.363, 52951.527 25/04/16,22:03:53,06,07,1, 11.9,1,1, 5.718, 10418.327, 411.331, 52951.490 25/04/16,22:03:53,07,07,1, 11.9,1,1, 5.718, 10418.330, 411.315, 52951.445 25/04/16,22:03:53,08,07,1, 11.9,1,1, 5.718, 10418.302, 411.333, 52951.562 25/04/16,22:03:53,09,07,1, 11.9,1,1, 5.718, 10418.299, 411.312, 52951.553 25/04/16,22:03:53,10,07,1, 11.9,1,1, 5.718, 10418.297, 411.297, 52951.608 25/04/16,22:03:53,11,07,1, 11.9,1,1, 5.718, 10418.268, 411.283, 52951.584 25/04/16,22:03:53,12,07,1, 11.9,1,1, 5.718, 10418.244, 411.227, 52951.527 25/04/16,22:03:53,13,07,1, 11.9,1,1, 5.718, 10418.243, 411.227, 52951.578 25/04/16,22:03:53,14,07,1, 11.9,1,1, 5.718, 10418.216, 411.211, 52951.589 25/04/16,22:03:53,15,07,1, 11.9,1,1, 5.718, 10418.243, 411.208, 52951.611 25/04/16,22:03:53,16,07,1, 11.9,1,1, 5.718, 10418.206, 411.187, 52951.580 25/04/16,22:03:53,17,07,1, 11.9,1,1, 5.718, 10418.185, 411.170, 52951.602 25/04/16,22:03:53,18,07,1, 11.9,1,1, 5.718, 10418.198, 411.153, 52951.603 25/04/16,22:03:53,19,07,1, 11.9,1,1, 5.718, 10418.166, 411.129, 52951.597 25/04/16,22:03:54,00,08,1, 11.9,1,1, 5.715, 10418.162, 411.129, 52951.597 25/04/16,22:03:54,01,08,1, 11.9,1,1, 5.715, 10418.153, 411.100, 52951.508 25/04/16,22:03:54,02,08,1, 11.9,1,1, 5.715, 10418.147, 411.080, 52951.587 25/04/16,22:03:54,03,08,1, 11.9,1,1, 5.715, 10418.122, 411.053, 52951.531 25/04/16,22:03:54,04,08,1, 11.9,1,1, 5.715, 10418.121, 411.057, 52951.551 25/04/16,22:03:54,05,08,1, 11.9,1,1, 5.715, 10418.114, 411.034, 52951.569 25/04/16,22:03:54,06,08,1, 11.9,1,1, 5.715, 10418.084, 411.039, 52951.505 25/04/16,22:03:54,07,08,1, 11.9,1,1, 5.715, 10418.076, 411.019, 52951.605 25/04/16,22:03:54,08,08,1, 11.9,1,1, 5.715, 10418.061, 410.997, 52951.525 25/04/16,22:03:54,09,08,1, 11.9,1,1, 5.715, 10418.024, 410.986, 52951.563 25/04/16,22:03:54,10,08,1, 11.9,1,1, 5.715, 10418.009, 410.954, 52951.642 25/04/16,22:03:54,11,08,1, 11.9,1,1, 5.715, 10418.030, 410.952, 52951.647 25/04/16,22:03:54,12,08,1, 11.9,1,1, 5.715, 10417.994, 410.941, 52951.609 25/04/16,22:03:54,13,08,1, 11.9,1,1, 5.715, 10417.983, 410.929, 52951.637 25/04/16,22:03:54,14,08,1, 11.9,1,1, 5.715, 10417.967, 410.913, 52951.637 25/04/16,22:03:54,15,08,1, 11.9,1,1, 5.715, 10417.970, 410.903, 52951.628 25/04/16,22:03:54,16,08,1, 11.9,1,1, 5.715, 10417.923, 410.906, 52951.666 25/04/16,22:03:54,17,08,1, 11.9,1,1, 5.715, 10417.924, 410.860, 52951.591 25/04/16,22:03:54,18,08,1, 11.9,1,1, 5.715, 10417.885, 410.869, 52951.704 25/04/16,22:03:54,19,08,1, 11.9,1,1, 5.715, 10417.897, 410.832, 52951.653 25/04/16,22:03:55,00,08,1, 12.0,1,1, 5.715, 10417.895, 410.832, 52951.653 25/04/16,22:03:55,01,08,1, 12.0,1,1, 5.715, 10417.852, 410.810, 52951.712 25/04/16,22:03:55,02,08,1, 12.0,1,1, 5.715, 10417.848, 410.802, 52951.680 25/04/16,22:03:55,03,08,1, 12.0,1,1, 5.715, 10417.795, 410.775, 52951.636 25/04/16,22:03:55,04,08,1, 12.0,1,1, 5.715, 10417.802, 410.762, 52951.662 25/04/16,22:03:55,05,08,1, 12.0,1,1, 5.715, 10417.801, 410.750, 52951.697 25/04/16,22:03:55,06,08,1, 12.0,1,1, 5.715, 10417.801, 410.738, 52951.691 25/04/16,22:03:55,07,08,1, 12.0,1,1, 5.715, 10417.785, 410.717, 52951.719 25/04/16,22:03:55,08,08,1, 12.0,1,1, 5.715, 10417.756, 410.711, 52951.625 25/04/16,22:03:55,09,08,1, 12.0,1,1, 5.715, 10417.727, 410.663, 52951.710 25/04/16,22:03:55,10,08,1, 12.0,1,1, 5.715, 10417.741, 410.645, 52951.657 25/04/16,22:03:55,11,08,1, 12.0,1,1, 5.715, 10417.718, 410.640, 52951.666 25/04/16,22:03:55,12,08,1, 12.0,1,1, 5.715, 10417.747, 410.625, 52951.644 25/04/16,22:03:55,13,08,1, 12.0,1,1, 5.715, 10417.709, 410.590, 52951.725 25/04/16,22:03:55,14,08,1, 12.0,1,1, 5.715, 10417.704, 410.570, 52951.689 25/04/16,22:03:55,15,08,1, 12.0,1,1, 5.715, 10417.695, 410.564, 52951.681 25/04/16,22:03:55,16,08,1, 12.0,1,1, 5.715, 10417.675, 410.528, 52951.684 25/04/16,22:03:55,17,08,1, 12.0,1,1, 5.715, 10417.638, 410.546, 52951.702 25/04/16,22:03:55,18,08,1, 12.0,1,1, 5.715, 10417.640, 410.543, 52951.684 25/04/16,22:03:55,19,08,1, 12.0,1,1, 5.715, 10417.632, 410.509, 52951.635 25/04/16,22:03:56,00,08,1, 11.9,1,1, 5.703, 10417.628, 410.509, 52951.635 25/04/16,22:03:56,01,08,1, 11.9,1,1, 5.703, 10417.583, 410.485, 52951.743 25/04/16,22:03:56,02,08,1, 11.9,1,1, 5.703, 10417.564, 410.468, 52951.713 25/04/16,22:03:56,03,08,1, 11.9,1,1, 5.703, 10417.581, 410.441, 52951.717 25/04/16,22:03:56,04,08,1, 11.9,1,1, 5.703, 10417.558, 410.440, 52951.747 25/04/16,22:03:56,05,08,1, 11.9,1,1, 5.703, 10417.531, 410.424, 52951.673 25/04/16,22:03:56,06,08,1, 11.9,1,1, 5.703, 10417.539, 410.427, 52951.675 25/04/16,22:03:56,07,08,1, 11.9,1,1, 5.703, 10417.500, 410.401, 52951.754 25/04/16,22:03:56,08,08,1, 11.9,1,1, 5.703, 10417.482, 410.368, 52951.721 25/04/16,22:03:56,09,08,1, 11.9,1,1, 5.703, 10417.466, 410.389, 52951.844 25/04/16,22:03:56,10,08,1, 11.9,1,1, 5.703, 10417.489, 410.375, 52951.722 25/04/16,22:03:56,11,08,1, 11.9,1,1, 5.703, 10417.450, 410.368, 52951.787 25/04/16,22:03:56,12,08,1, 11.9,1,1, 5.703, 10417.466, 410.363, 52951.780 25/04/16,22:03:56,13,08,1, 11.9,1,1, 5.703, 10417.457, 410.349, 52951.782 25/04/16,22:03:56,14,08,1, 11.9,1,1, 5.703, 10417.434, 410.328, 52951.874 25/04/16,22:03:56,15,08,1, 11.9,1,1, 5.703, 10417.451, 410.332, 52951.799 25/04/16,22:03:56,16,08,1, 11.9,1,1, 5.703, 10417.405, 410.275, 52951.798 25/04/16,22:03:56,17,08,1, 11.9,1,1, 5.703, 10417.395, 410.298, 52951.691 25/04/16,22:03:56,18,08,1, 11.9,1,1, 5.703, 10417.388, 410.279, 52951.790 25/04/16,22:03:56,19,08,1, 11.9,1,1, 5.703, 10417.382, 410.267, 52951.789 25/04/16,22:03:57,00,09,1, 11.9,1,1, 5.717, 10417.378, 410.267, 52951.789 25/04/16,22:03:57,01,09,1, 11.9,1,1, 5.717, 10417.370, 410.259, 52951.795 25/04/16,22:03:57,02,09,1, 11.9,1,1, 5.717, 10417.349, 410.262, 52951.924 25/04/16,22:03:57,03,09,1, 11.9,1,1, 5.717, 10417.351, 410.265, 52951.909 25/04/16,22:03:57,04,09,1, 11.9,1,1, 5.717, 10417.343, 410.241, 52951.964 25/04/16,22:03:57,05,09,1, 11.9,1,1, 5.717, 10417.337, 410.243, 52951.957 25/04/16,22:03:57,06,09,1, 11.9,1,1, 5.717, 10417.319, 410.261, 52951.933 25/04/16,22:03:57,07,09,1, 11.9,1,1, 5.717, 10417.309, 410.238, 52952.004 25/04/16,22:03:57,08,09,1, 11.9,1,1, 5.717, 10417.296, 410.237, 52951.998 25/04/16,22:03:57,09,09,1, 11.9,1,1, 5.717, 10417.274, 410.232, 52951.987 25/04/16,22:03:57,10,09,1, 11.9,1,1, 5.717, 10417.288, 410.199, 52951.910 25/04/16,22:03:57,11,09,1, 11.9,1,1, 5.717, 10417.249, 410.214, 52951.937 25/04/16,22:03:57,12,09,1, 11.9,1,1, 5.717, 10417.244, 410.206, 52951.952 25/04/16,22:03:57,13,09,1, 11.9,1,1, 5.717, 10417.233, 410.214, 52952.017 25/04/16,22:03:57,14,09,1, 11.9,1,1, 5.717, 10417.229, 410.213, 52951.959 25/04/16,22:03:57,15,09,1, 11.9,1,1, 5.717, 10417.258, 410.219, 52952.004 25/04/16,22:03:57,16,09,1, 11.9,1,1, 5.717, 10417.214, 410.210, 52952.047 25/04/16,22:03:57,17,09,1, 11.9,1,1, 5.717, 10417.208, 410.196, 52952.026 25/04/16,22:03:57,18,09,1, 11.9,1,1, 5.717, 10417.225, 410.237, 52952.037 25/04/16,22:03:57,19,09,1, 11.9,1,1, 5.717, 10417.212, 410.211, 52952.043 25/04/16,22:03:58,00,09,1, 12.0,1,1, 5.717, 10417.211, 410.211, 52952.043 25/04/16,22:03:58,01,09,1, 12.0,1,1, 5.717, 10417.209, 410.210, 52951.996 25/04/16,22:03:58,02,09,1, 12.0,1,1, 5.717, 10417.213, 410.201, 52952.026 25/04/16,22:03:58,03,09,1, 12.0,1,1, 5.717, 10417.198, 410.192, 52952.032 25/04/16,22:03:58,04,09,1, 12.0,1,1, 5.717, 10417.192, 410.200, 52952.042 25/04/16,22:03:58,05,09,1, 12.0,1,1, 5.717, 10417.186, 410.207, 52952.131 25/04/16,22:03:58,06,09,1, 12.0,1,1, 5.717, 10417.195, 410.212, 52952.112 25/04/16,22:03:58,07,09,1, 12.0,1,1, 5.717, 10417.173, 410.191, 52952.045 25/04/16,22:03:58,08,09,1, 12.0,1,1, 5.717, 10417.198, 410.204, 52952.126 25/04/16,22:03:58,09,09,1, 12.0,1,1, 5.717, 10417.168, 410.215, 52952.124 25/04/16,22:03:58,10,09,1, 12.0,1,1, 5.717, 10417.169, 410.227, 52952.092 25/04/16,22:03:58,11,09,1, 12.0,1,1, 5.717, 10417.133, 410.201, 52952.117 25/04/16,22:03:58,12,09,1, 12.0,1,1, 5.717, 10417.146, 410.220, 52952.150 25/04/16,22:03:58,13,09,1, 12.0,1,1, 5.717, 10417.148, 410.196, 52952.150 25/04/16,22:03:58,14,09,1, 12.0,1,1, 5.717, 10417.144, 410.215, 52952.427 25/04/16,22:03:58,15,09,1, 12.0,1,1, 5.717, 10417.149, 410.216, 52952.076 25/04/16,22:03:58,16,09,1, 12.0,1,1, 5.717, 10417.107, 410.195, 52952.126 25/04/16,22:03:58,17,09,1, 12.0,1,1, 5.717, 10417.091, 410.210, 52952.169 25/04/16,22:03:58,18,09,1, 12.0,1,1, 5.717, 10417.133, 410.215, 52952.183 25/04/16,22:03:58,19,09,1, 12.0,1,1, 5.717, 10417.110, 410.176, 52952.208 25/04/16,22:03:59,00,09,1, 11.9,1,1, 5.710, 10417.103, 410.176, 52952.208 25/04/16,22:03:59,01,09,1, 11.9,1,1, 5.710, 10417.074, 410.198, 52952.216 25/04/16,22:03:59,02,09,1, 11.9,1,1, 5.710, 10417.085, 410.198, 52952.240 25/04/16,22:03:59,03,09,1, 11.9,1,1, 5.710, 10417.066, 410.174, 52952.189 25/04/16,22:03:59,04,09,1, 11.9,1,1, 5.710, 10417.050, 410.202, 52952.187 25/04/16,22:03:59,05,09,1, 11.9,1,1, 5.710, 10417.057, 410.191, 52952.248 25/04/16,22:03:59,06,09,1, 11.9,1,1, 5.710, 10417.038, 410.153, 52952.203 25/04/16,22:03:59,07,09,1, 11.9,1,1, 5.710, 10417.037, 410.162, 52952.228 25/04/16,22:03:59,08,09,1, 11.9,1,1, 5.710, 10417.006, 410.158, 52952.206 25/04/16,22:03:59,09,09,1, 11.9,1,1, 5.710, 10416.983, 410.158, 52952.350 25/04/16,22:03:59,10,09,1, 11.9,1,1, 5.710, 10416.975, 410.138, 52952.265 25/04/16,22:03:59,11,09,1, 11.9,1,1, 5.710, 10416.981, 410.129, 52952.236 25/04/16,22:03:59,12,09,1, 11.9,1,1, 5.710, 10416.951, 410.107, 52952.276 25/04/16,22:03:59,13,09,1, 11.9,1,1, 5.710, 10416.965, 410.113, 52952.296 25/04/16,22:03:59,14,09,1, 11.9,1,1, 5.710, 10416.941, 410.130, 52952.262 25/04/16,22:03:59,15,09,1, 11.9,1,1, 5.710, 10416.938, 410.106, 52952.259 25/04/16,22:03:59,16,09,1, 11.9,1,1, 5.710, 10416.920, 410.096, 52952.319 25/04/16,22:03:59,17,09,1, 11.9,1,1, 5.710, 10416.914, 410.081, 52952.240 25/04/16,22:03:59,18,09,1, 11.9,1,1, 5.710, 10416.877, 410.052, 52952.305 25/04/16,22:03:59,19,09,1, 11.9,1,1, 5.710, 10416.873, 410.027, 52952.342 25/04/16,22:04:00,00,08,1, 11.9,1,1, 5.713, 10416.869, 410.027, 52952.342 25/04/16,22:04:00,01,08,1, 11.9,1,1, 5.713, 10416.838, 410.017, 52952.359 25/04/16,22:04:00,02,08,1, 11.9,1,1, 5.713, 10416.813, 409.991, 52952.160 25/04/16,22:04:00,03,08,1, 11.9,1,1, 5.713, 10416.777, 409.997, 52952.239 25/04/16,22:04:00,04,08,1, 11.9,1,1, 5.713, 10416.784, 409.960, 52952.160 25/04/16,22:04:00,05,08,1, 11.9,1,1, 5.713, 10416.779, 409.951, 52952.193 25/04/16,22:04:00,06,08,1, 11.9,1,1, 5.713, 10416.752, 409.934, 52952.239 25/04/16,22:04:00,07,08,1, 11.9,1,1, 5.713, 10416.738, 409.894, 52952.147 25/04/16,22:04:00,08,08,1, 11.9,1,1, 5.713, 10416.691, 409.919, 52952.150 25/04/16,22:04:00,09,08,1, 11.9,1,1, 5.713, 10416.696, 409.888, 52952.294 25/04/16,22:04:00,10,08,1, 11.9,1,1, 5.713, 10416.699, 409.876, 52952.199 25/04/16,22:04:00,11,08,1, 11.9,1,1, 5.713, 10416.661, 409.848, 52952.248 25/04/16,22:04:00,12,08,1, 11.9,1,1, 5.713, 10416.632, 409.844, 52952.209 25/04/16,22:04:00,13,08,1, 11.9,1,1, 5.713, 10416.656, 409.802, 52952.066 25/04/16,22:04:00,14,08,1, 11.9,1,1, 5.713, 10416.568, 409.818, 52952.197 25/04/16,22:04:00,15,08,1, 11.9,1,1, 5.713, 10416.586, 409.792, 52952.219 25/04/16,22:04:00,16,08,1, 11.9,1,1, 5.713, 10416.551, 409.762, 52952.190 25/04/16,22:04:00,17,08,1, 11.9,1,1, 5.713, 10416.537, 409.748, 52952.273 25/04/16,22:04:00,18,08,1, 11.9,1,1, 5.713, 10416.497, 409.718, 52952.238 25/04/16,22:04:00,19,08,1, 11.9,1,1, 5.713, 10416.485, 409.690, 52952.179 25/04/16,22:04:01,00,07,1, 11.9,1,1, 5.715, 10416.477, 409.690, 52952.179 25/04/16,22:04:01,01,07,1, 11.9,1,1, 5.715, 10416.443, 409.699, 52952.243 25/04/16,22:04:01,02,07,1, 11.9,1,1, 5.715, 10416.433, 409.678, 52952.248 25/04/16,22:04:01,03,07,1, 11.9,1,1, 5.715, 10416.370, 409.633, 52952.291 25/04/16,22:04:01,04,07,1, 11.9,1,1, 5.715, 10416.384, 409.635, 52952.243 25/04/16,22:04:01,05,07,1, 11.9,1,1, 5.715, 10416.372, 409.625, 52952.257 25/04/16,22:04:01,06,07,1, 11.9,1,1, 5.715, 10416.297, 409.590, 52952.200 25/04/16,22:04:01,07,07,1, 11.9,1,1, 5.715, 10416.276, 409.566, 52952.287 25/04/16,22:04:01,08,07,1, 11.9,1,1, 5.715, 10416.277, 409.537, 52952.230 25/04/16,22:04:01,09,07,1, 11.9,1,1, 5.715, 10416.256, 409.505, 52952.232 25/04/16,22:04:01,10,07,1, 11.9,1,1, 5.715, 10416.234, 409.516, 52952.177 25/04/16,22:04:01,11,07,1, 11.9,1,1, 5.715, 10416.196, 409.510, 52952.208 25/04/16,22:04:01,12,07,1, 11.9,1,1, 5.715, 10416.174, 409.445, 52952.152 25/04/16,22:04:01,13,07,1, 11.9,1,1, 5.715, 10416.150, 409.469, 52952.225 25/04/16,22:04:01,14,07,1, 11.9,1,1, 5.715, 10416.117, 409.448, 52952.234 25/04/16,22:04:01,15,07,1, 11.9,1,1, 5.715, 10416.100, 409.386, 52952.209 25/04/16,22:04:01,16,07,1, 11.9,1,1, 5.715, 10416.085, 409.401, 52952.164 25/04/16,22:04:01,17,07,1, 11.9,1,1, 5.715, 10416.077, 409.371, 52952.205 25/04/16,22:04:01,18,07,1, 11.9,1,1, 5.715, 10416.046, 409.345, 52952.214 25/04/16,22:04:01,19,07,1, 11.9,1,1, 5.715, 10415.999, 409.314, 52952.202 25/04/16,22:04:02,00,08,1, 12.0,1,1, 5.717, 10415.993, 409.314, 52952.202 25/04/16,22:04:02,01,08,1, 12.0,1,1, 5.717, 10415.987, 409.286, 52952.248 25/04/16,22:04:02,02,08,1, 12.0,1,1, 5.717, 10415.997, 409.258, 52952.271 25/04/16,22:04:02,03,08,1, 12.0,1,1, 5.717, 10415.958, 409.217, 52952.267 25/04/16,22:04:02,04,08,1, 12.0,1,1, 5.717, 10415.927, 409.233, 52952.249 25/04/16,22:04:02,05,08,1, 12.0,1,1, 5.717, 10415.908, 409.197, 52952.199 25/04/16,22:04:02,06,08,1, 12.0,1,1, 5.717, 10415.897, 409.168, 52952.256 25/04/16,22:04:02,07,08,1, 12.0,1,1, 5.717, 10415.888, 409.169, 52952.231 25/04/16,22:04:02,08,08,1, 12.0,1,1, 5.717, 10415.848, 409.138, 52952.277 25/04/16,22:04:02,09,08,1, 12.0,1,1, 5.717, 10415.861, 409.124, 52952.299 25/04/16,22:04:02,10,08,1, 12.0,1,1, 5.717, 10415.835, 409.097, 52952.288 25/04/16,22:04:02,11,08,1, 12.0,1,1, 5.717, 10415.844, 409.067, 52952.232 25/04/16,22:04:02,12,08,1, 12.0,1,1, 5.717, 10415.802, 409.088, 52952.308 25/04/16,22:04:02,13,08,1, 12.0,1,1, 5.717, 10415.823, 409.072, 52952.362 25/04/16,22:04:02,14,08,1, 12.0,1,1, 5.717, 10415.788, 409.038, 52952.194 25/04/16,22:04:02,15,08,1, 12.0,1,1, 5.717, 10415.776, 409.008, 52952.296 25/04/16,22:04:02,16,08,1, 12.0,1,1, 5.717, 10415.775, 409.049, 52952.299 25/04/16,22:04:02,17,08,1, 12.0,1,1, 5.717, 10415.729, 409.001, 52952.291 25/04/16,22:04:02,18,08,1, 12.0,1,1, 5.717, 10415.743, 409.000, 52952.289 25/04/16,22:04:02,19,08,1, 12.0,1,1, 5.717, 10415.709, 408.997, 52952.294 25/04/16,22:04:03,00,08,1, 12.0,1,1, 5.706, 10415.701, 408.997, 52952.294 25/04/16,22:04:03,01,08,1, 12.0,1,1, 5.706, 10415.701, 408.965, 52952.307 25/04/16,22:04:03,02,08,1, 12.0,1,1, 5.706, 10415.674, 408.956, 52952.268 25/04/16,22:04:03,03,08,1, 12.0,1,1, 5.706, 10415.649, 408.951, 52952.284 25/04/16,22:04:03,04,08,1, 12.0,1,1, 5.706, 10415.616, 408.985, 52952.307 25/04/16,22:04:03,05,08,1, 12.0,1,1, 5.706, 10415.655, 408.941, 52952.299 25/04/16,22:04:03,06,08,1, 12.0,1,1, 5.706, 10415.591, 408.950, 52952.305 25/04/16,22:04:03,07,08,1, 12.0,1,1, 5.706, 10415.595, 408.943, 52952.276 25/04/16,22:04:03,08,08,1, 12.0,1,1, 5.706, 10415.595, 408.958, 52952.298 25/04/16,22:04:03,09,08,1, 12.0,1,1, 5.706, 10415.572, 408.944, 52952.337 25/04/16,22:04:03,10,08,1, 12.0,1,1, 5.706, 10415.598, 408.922, 52952.232 25/04/16,22:04:03,11,08,1, 12.0,1,1, 5.706, 10415.601, 408.928, 52952.303 25/04/16,22:04:03,12,08,1, 12.0,1,1, 5.706, 10415.580, 408.942, 52952.348 25/04/16,22:04:03,13,08,1, 12.0,1,1, 5.706, 10415.509, 408.931, 52952.442 25/04/16,22:04:03,14,08,1, 12.0,1,1, 5.706, 10415.545, 408.953, 52952.369 25/04/16,22:04:03,15,08,1, 12.0,1,1, 5.706, 10415.517, 408.925, 52952.409 25/04/16,22:04:03,16,08,1, 12.0,1,1, 5.706, 10415.486, 408.911, 52952.366 25/04/16,22:04:03,17,08,1, 12.0,1,1, 5.706, 10415.460, 408.916, 52952.402 25/04/16,22:04:03,18,08,1, 12.0,1,1, 5.706, 10415.468, 408.923, 52952.423 25/04/16,22:04:03,19,08,1, 12.0,1,1, 5.706, 10415.452, 408.922, 52952.482 25/04/16,22:04:04,00,08,1, 11.9,1,1, 5.707, 10415.450, 408.922, 52952.482 25/04/16,22:04:04,01,08,1, 11.9,1,1, 5.707, 10415.423, 408.894, 52952.402 25/04/16,22:04:04,02,08,1, 11.9,1,1, 5.707, 10415.404, 408.874, 52952.432 25/04/16,22:04:04,03,08,1, 11.9,1,1, 5.707, 10415.389, 408.911, 52952.424 25/04/16,22:04:04,04,08,1, 11.9,1,1, 5.707, 10415.381, 408.912, 52952.447 25/04/16,22:04:04,05,08,1, 11.9,1,1, 5.707, 10415.353, 408.892, 52952.445 25/04/16,22:04:04,06,08,1, 11.9,1,1, 5.707, 10415.327, 408.880, 52952.486 25/04/16,22:04:04,07,08,1, 11.9,1,1, 5.707, 10415.312, 408.852, 52952.416 25/04/16,22:04:04,08,08,1, 11.9,1,1, 5.707, 10415.316, 408.860, 52952.441 25/04/16,22:04:04,09,08,1, 11.9,1,1, 5.707, 10415.287, 408.866, 52952.437 25/04/16,22:04:04,10,08,1, 11.9,1,1, 5.707, 10415.283, 408.881, 52952.449 25/04/16,22:04:04,11,08,1, 11.9,1,1, 5.707, 10415.261, 408.851, 52952.464 25/04/16,22:04:04,12,08,1, 11.9,1,1, 5.707, 10415.234, 408.871, 52952.508 25/04/16,22:04:04,13,08,1, 11.9,1,1, 5.707, 10415.216, 408.875, 52952.471 25/04/16,22:04:04,14,08,1, 11.9,1,1, 5.707, 10415.200, 408.888, 52952.537 25/04/16,22:04:04,15,08,1, 11.9,1,1, 5.707, 10415.165, 408.844, 52952.475 25/04/16,22:04:04,16,08,1, 11.9,1,1, 5.707, 10415.172, 408.863, 52952.524 25/04/16,22:04:04,17,08,1, 11.9,1,1, 5.707, 10415.149, 408.844, 52952.483 25/04/16,22:04:04,18,08,1, 11.9,1,1, 5.707, 10415.104, 408.826, 52952.542 25/04/16,22:04:04,19,08,1, 11.9,1,1, 5.707, 10415.109, 408.820, 52952.565 25/04/16,22:04:05,00,08,1, 11.9,1,1, 5.717, 10415.108, 408.820, 52952.565 25/04/16,22:04:05,01,08,1, 11.9,1,1, 5.717, 10415.072, 408.821, 52952.492 25/04/16,22:04:05,02,08,1, 11.9,1,1, 5.717, 10415.017, 408.812, 52952.569 25/04/16,22:04:05,03,08,1, 11.9,1,1, 5.717, 10414.998, 408.826, 52952.538 25/04/16,22:04:05,04,08,1, 11.9,1,1, 5.717, 10414.968, 408.830, 52952.540 25/04/16,22:04:05,05,08,1, 11.9,1,1, 5.717, 10414.976, 408.804, 52952.629 25/04/16,22:04:05,06,08,1, 11.9,1,1, 5.717, 10414.942, 408.778, 52952.607 25/04/16,22:04:05,07,08,1, 11.9,1,1, 5.717, 10414.886, 408.762, 52952.602 25/04/16,22:04:05,08,08,1, 11.9,1,1, 5.717, 10414.862, 408.803, 52952.616 25/04/16,22:04:05,09,08,1, 11.9,1,1, 5.717, 10414.869, 408.769, 52952.536 25/04/16,22:04:05,10,08,1, 11.9,1,1, 5.717, 10414.831, 408.763, 52952.529 25/04/16,22:04:05,11,08,1, 11.9,1,1, 5.717, 10414.799, 408.765, 52952.568 25/04/16,22:04:05,12,08,1, 11.9,1,1, 5.717, 10414.763, 408.740, 52952.575 25/04/16,22:04:05,13,08,1, 11.9,1,1, 5.717, 10414.761, 408.737, 52952.647 25/04/16,22:04:05,14,08,1, 11.9,1,1, 5.717, 10414.746, 408.711, 52952.635 25/04/16,22:04:05,15,08,1, 11.9,1,1, 5.717, 10414.702, 408.702, 52952.617 25/04/16,22:04:05,16,08,1, 11.9,1,1, 5.717, 10414.642, 408.700, 52952.587 25/04/16,22:04:05,17,08,1, 11.9,1,1, 5.717, 10414.640, 408.698, 52952.644 25/04/16,22:04:05,18,08,1, 11.9,1,1, 5.717, 10414.589, 408.665, 52952.657 25/04/16,22:04:05,19,08,1, 11.9,1,1, 5.717, 10414.571, 408.673, 52952.628 25/04/16,22:04:06,00,07,1, 12.0,1,1, 5.717, 10414.566, 408.673, 52952.628 25/04/16,22:04:06,01,07,1, 12.0,1,1, 5.717, 10414.512, 408.661, 52952.661 25/04/16,22:04:06,02,07,1, 12.0,1,1, 5.717, 10414.472, 408.631, 52952.632 25/04/16,22:04:06,03,07,1, 12.0,1,1, 5.717, 10414.432, 408.596, 52952.602 25/04/16,22:04:06,04,07,1, 12.0,1,1, 5.717, 10414.434, 408.586, 52952.689 25/04/16,22:04:06,05,07,1, 12.0,1,1, 5.717, 10414.375, 408.567, 52952.635 25/04/16,22:04:06,06,07,1, 12.0,1,1, 5.717, 10414.366, 408.576, 52952.662 25/04/16,22:04:06,07,07,1, 12.0,1,1, 5.717, 10414.317, 408.571, 52952.674 25/04/16,22:04:06,08,07,1, 12.0,1,1, 5.717, 10414.303, 408.560, 52952.624 25/04/16,22:04:06,09,07,1, 12.0,1,1, 5.717, 10414.258, 408.544, 52952.680 25/04/16,22:04:06,10,07,1, 12.0,1,1, 5.717, 10414.237, 408.538, 52952.680 25/04/16,22:04:06,11,07,1, 12.0,1,1, 5.717, 10414.200, 408.505, 52952.593 25/04/16,22:04:06,12,07,1, 12.0,1,1, 5.717, 10414.169, 408.510, 52952.601 25/04/16,22:04:06,13,07,1, 12.0,1,1, 5.717, 10414.150, 408.490, 52952.670 25/04/16,22:04:06,14,07,1, 12.0,1,1, 5.717, 10414.105, 408.469, 52952.650 25/04/16,22:04:06,15,07,1, 12.0,1,1, 5.717, 10414.077, 408.459, 52952.663 25/04/16,22:04:06,16,07,1, 12.0,1,1, 5.717, 10414.076, 408.438, 52952.509 25/04/16,22:04:06,17,07,1, 12.0,1,1, 5.717, 10414.038, 408.409, 52952.607 25/04/16,22:04:06,18,07,1, 12.0,1,1, 5.717, 10413.982, 408.423, 52952.681 25/04/16,22:04:06,19,07,1, 12.0,1,1, 5.717, 10413.951, 408.407, 52952.586 25/04/16,22:04:07,00,08,1, 12.0,1,1, 5.710, 10413.948, 408.407, 52952.586 25/04/16,22:04:07,01,08,1, 12.0,1,1, 5.710, 10413.882, 408.357, 52952.602 25/04/16,22:04:07,02,08,1, 12.0,1,1, 5.710, 10413.847, 408.368, 52952.696 25/04/16,22:04:07,03,08,1, 12.0,1,1, 5.710, 10413.821, 408.361, 52952.731 25/04/16,22:04:07,04,08,1, 12.0,1,1, 5.710, 10413.800, 408.324, 52952.722 25/04/16,22:04:07,05,08,1, 12.0,1,1, 5.710, 10413.755, 408.336, 52952.646 25/04/16,22:04:07,06,08,1, 12.0,1,1, 5.710, 10413.737, 408.299, 52952.627 25/04/16,22:04:07,07,08,1, 12.0,1,1, 5.710, 10413.737, 408.289, 52952.492 25/04/16,22:04:07,08,08,1, 12.0,1,1, 5.710, 10413.723, 408.285, 52952.627 25/04/16,22:04:07,09,08,1, 12.0,1,1, 5.710, 10413.672, 408.262, 52952.699 25/04/16,22:04:07,10,08,1, 12.0,1,1, 5.710, 10413.660, 408.261, 52952.669 25/04/16,22:04:07,11,08,1, 12.0,1,1, 5.710, 10413.590, 408.248, 52952.630 25/04/16,22:04:07,12,08,1, 12.0,1,1, 5.710, 10413.569, 408.214, 52952.681 25/04/16,22:04:07,13,08,1, 12.0,1,1, 5.710, 10413.555, 408.225, 52952.719 25/04/16,22:04:07,14,08,1, 12.0,1,1, 5.710, 10413.540, 408.226, 52952.676 25/04/16,22:04:07,15,08,1, 12.0,1,1, 5.710, 10413.525, 408.185, 52952.666 25/04/16,22:04:07,16,08,1, 12.0,1,1, 5.710, 10413.509, 408.154, 52952.633 25/04/16,22:04:07,17,08,1, 12.0,1,1, 5.710, 10413.491, 408.158, 52952.740 25/04/16,22:04:07,18,08,1, 12.0,1,1, 5.710, 10413.410, 408.163, 52952.689 25/04/16,22:04:07,19,08,1, 12.0,1,1, 5.710, 10413.448, 408.146, 52952.644 25/04/16,22:04:08,00,08,1, 11.9,1,1, 5.705, 10413.448, 408.146, 52952.644 25/04/16,22:04:08,01,08,1, 11.9,1,1, 5.705, 10413.397, 408.100, 52952.795 25/04/16,22:04:08,02,08,1, 11.9,1,1, 5.705, 10413.372, 408.089, 52952.679 25/04/16,22:04:08,03,08,1, 11.9,1,1, 5.705, 10413.402, 408.070, 52952.698 25/04/16,22:04:08,04,08,1, 11.9,1,1, 5.705, 10413.330, 408.054, 52952.738 25/04/16,22:04:08,05,08,1, 11.9,1,1, 5.705, 10413.342, 408.044, 52952.652 25/04/16,22:04:08,06,08,1, 11.9,1,1, 5.705, 10413.315, 408.021, 52952.688 25/04/16,22:04:08,07,08,1, 11.9,1,1, 5.705, 10413.302, 408.009, 52952.734 25/04/16,22:04:08,08,08,1, 11.9,1,1, 5.705, 10413.272, 407.970, 52952.733 25/04/16,22:04:08,09,08,1, 11.9,1,1, 5.705, 10413.269, 407.964, 52952.623 25/04/16,22:04:08,10,08,1, 11.9,1,1, 5.705, 10413.260, 407.967, 52952.683 25/04/16,22:04:08,11,08,1, 11.9,1,1, 5.705, 10413.232, 407.937, 52952.624 25/04/16,22:04:08,12,08,1, 11.9,1,1, 5.705, 10413.236, 407.916, 52952.721 25/04/16,22:04:08,13,08,1, 11.9,1,1, 5.705, 10413.216, 407.916, 52952.669 25/04/16,22:04:08,14,08,1, 11.9,1,1, 5.705, 10413.211, 407.860, 52952.666 25/04/16,22:04:08,15,08,1, 11.9,1,1, 5.705, 10413.204, 407.874, 52952.712 25/04/16,22:04:08,16,08,1, 11.9,1,1, 5.705, 10413.196, 407.820, 52952.692 25/04/16,22:04:08,17,08,1, 11.9,1,1, 5.705, 10413.169, 407.838, 52952.668 25/04/16,22:04:08,18,08,1, 11.9,1,1, 5.705, 10413.187, 407.837, 52952.669 25/04/16,22:04:08,19,08,1, 11.9,1,1, 5.705, 10413.185, 407.805, 52952.712 25/04/16,22:04:09,00,07,1, 11.9,1,1, 5.718, 10413.181, 407.805, 52952.712 25/04/16,22:04:09,01,07,1, 11.9,1,1, 5.718, 10413.143, 407.801, 52952.737 25/04/16,22:04:09,02,07,1, 11.9,1,1, 5.718, 10413.137, 407.741, 52952.736 25/04/16,22:04:09,03,07,1, 11.9,1,1, 5.718, 10413.145, 407.735, 52952.762 25/04/16,22:04:09,04,07,1, 11.9,1,1, 5.718, 10413.123, 407.726, 52952.696 25/04/16,22:04:09,05,07,1, 11.9,1,1, 5.718, 10413.129, 407.690, 52952.692 25/04/16,22:04:09,06,07,1, 11.9,1,1, 5.718, 10413.104, 407.672, 52952.711 25/04/16,22:04:09,07,07,1, 11.9,1,1, 5.718, 10413.119, 407.674, 52952.686 25/04/16,22:04:09,08,07,1, 11.9,1,1, 5.718, 10413.126, 407.650, 52952.694 25/04/16,22:04:09,09,07,1, 11.9,1,1, 5.718, 10413.097, 407.617, 52952.690 25/04/16,22:04:09,10,07,1, 11.9,1,1, 5.718, 10413.101, 407.601, 52952.716 25/04/16,22:04:09,11,07,1, 11.9,1,1, 5.718, 10413.087, 407.608, 52952.756 25/04/16,22:04:09,12,07,1, 11.9,1,1, 5.718, 10413.085, 407.570, 52952.712 25/04/16,22:04:09,13,07,1, 11.9,1,1, 5.718, 10413.085, 407.538, 52952.758 25/04/16,22:04:09,14,07,1, 11.9,1,1, 5.718, 10413.065, 407.538, 52952.743 25/04/16,22:04:09,15,07,1, 11.9,1,1, 5.718, 10413.075, 407.541, 52952.727 25/04/16,22:04:09,16,07,1, 11.9,1,1, 5.718, 10413.073, 407.520, 52952.699 25/04/16,22:04:09,17,07,1, 11.9,1,1, 5.718, 10413.065, 407.495, 52952.761 25/04/16,22:04:09,18,07,1, 11.9,1,1, 5.718, 10413.079, 407.487, 52952.778 25/04/16,22:04:09,19,07,1, 11.9,1,1, 5.718, 10413.052, 407.459, 52952.701 25/04/16,22:04:10,00,07,1, 12.0,1,1, 5.713, 10413.047, 407.459, 52952.701 25/04/16,22:04:10,01,07,1, 12.0,1,1, 5.713, 10413.067, 407.449, 52952.728 25/04/16,22:04:10,02,07,1, 12.0,1,1, 5.713, 10413.075, 407.428, 52952.751 25/04/16,22:04:10,03,07,1, 12.0,1,1, 5.713, 10413.062, 407.409, 52952.734 25/04/16,22:04:10,04,07,1, 12.0,1,1, 5.713, 10413.065, 407.419, 52952.849 25/04/16,22:04:10,05,07,1, 12.0,1,1, 5.713, 10413.088, 407.400, 52952.747 25/04/16,22:04:10,06,07,1, 12.0,1,1, 5.713, 10413.088, 407.364, 52952.773 25/04/16,22:04:10,07,07,1, 12.0,1,1, 5.713, 10413.076, 407.361, 52952.785 25/04/16,22:04:10,08,07,1, 12.0,1,1, 5.713, 10413.077, 407.343, 52952.752 25/04/16,22:04:10,09,07,1, 12.0,1,1, 5.713, 10413.075, 407.319, 52952.747 25/04/16,22:04:10,10,07,1, 12.0,1,1, 5.713, 10413.073, 407.308, 52952.801 25/04/16,22:04:10,11,07,1, 12.0,1,1, 5.713, 10413.064, 407.295, 52952.709 25/04/16,22:04:10,12,07,1, 12.0,1,1, 5.713, 10413.097, 407.285, 52952.790 25/04/16,22:04:10,13,07,1, 12.0,1,1, 5.713, 10413.075, 407.272, 52952.714 25/04/16,22:04:10,14,07,1, 12.0,1,1, 5.713, 10413.089, 407.265, 52952.794 25/04/16,22:04:10,15,07,1, 12.0,1,1, 5.713, 10413.071, 407.256, 52952.816 25/04/16,22:04:10,16,07,1, 12.0,1,1, 5.713, 10413.057, 407.231, 52952.754 25/04/16,22:04:10,17,07,1, 12.0,1,1, 5.713, 10413.083, 407.203, 52952.772 25/04/16,22:04:10,18,07,1, 12.0,1,1, 5.713, 10413.064, 407.188, 52952.762 25/04/16,22:04:10,19,07,1, 12.0,1,1, 5.713, 10413.071, 407.176, 52952.829 25/04/16,22:04:11,00,07,1, 11.9,1,1, 5.705, 10413.064, 407.176, 52952.829 25/04/16,22:04:11,01,07,1, 11.9,1,1, 5.705, 10413.066, 407.153, 52952.850 25/04/16,22:04:11,02,07,1, 11.9,1,1, 5.705, 10413.107, 407.121, 52952.776 25/04/16,22:04:11,03,07,1, 11.9,1,1, 5.705, 10413.057, 407.095, 52952.847 25/04/16,22:04:11,04,07,1, 11.9,1,1, 5.705, 10413.057, 407.099, 52952.803 25/04/16,22:04:11,05,07,1, 11.9,1,1, 5.705, 10413.051, 407.079, 52952.858 25/04/16,22:04:11,06,07,1, 11.9,1,1, 5.705, 10413.039, 407.079, 52952.804 25/04/16,22:04:11,07,07,1, 11.9,1,1, 5.705, 10413.044, 407.037, 52952.794 25/04/16,22:04:11,08,07,1, 11.9,1,1, 5.705, 10413.000, 407.034, 52952.875 25/04/16,22:04:11,09,07,1, 11.9,1,1, 5.705, 10413.015, 406.999, 52952.781 25/04/16,22:04:11,10,07,1, 11.9,1,1, 5.705, 10413.011, 406.992, 52952.829 25/04/16,22:04:11,11,07,1, 11.9,1,1, 5.705, 10413.006, 406.968, 52952.778 25/04/16,22:04:11,12,07,1, 11.9,1,1, 5.705, 10413.013, 406.942, 52952.735 25/04/16,22:04:11,13,07,1, 11.9,1,1, 5.705, 10412.967, 406.924, 52952.815 25/04/16,22:04:11,14,07,1, 11.9,1,1, 5.705, 10412.979, 406.927, 52952.765 25/04/16,22:04:11,15,07,1, 11.9,1,1, 5.705, 10412.970, 406.875, 52952.853 25/04/16,22:04:11,16,07,1, 11.9,1,1, 5.705, 10412.942, 406.883, 52952.817 25/04/16,22:04:11,17,07,1, 11.9,1,1, 5.705, 10412.923, 406.858, 52952.772 25/04/16,22:04:11,18,07,1, 11.9,1,1, 5.705, 10412.855, 406.837, 52952.859 25/04/16,22:04:11,19,07,1, 11.9,1,1, 5.705, 10412.891, 406.810, 52952.814 25/04/16,22:04:12,00,08,1, 11.9,1,1, 5.711, 10412.889, 406.810, 52952.814 25/04/16,22:04:12,01,08,1, 11.9,1,1, 5.711, 10412.849, 406.768, 52952.755 25/04/16,22:04:12,02,08,1, 11.9,1,1, 5.711, 10412.835, 406.783, 52952.874 25/04/16,22:04:12,03,08,1, 11.9,1,1, 5.711, 10412.814, 406.750, 52952.885 25/04/16,22:04:12,04,08,1, 11.9,1,1, 5.711, 10412.796, 406.711, 52952.858 25/04/16,22:04:12,05,08,1, 11.9,1,1, 5.711, 10412.784, 406.715, 52952.871 25/04/16,22:04:12,06,08,1, 11.9,1,1, 5.711, 10412.791, 406.671, 52952.838 25/04/16,22:04:12,07,08,1, 11.9,1,1, 5.711, 10412.757, 406.679, 52952.894 25/04/16,22:04:12,08,08,1, 11.9,1,1, 5.711, 10412.748, 406.663, 52952.843 25/04/16,22:04:12,09,08,1, 11.9,1,1, 5.711, 10412.741, 406.598, 52952.813 25/04/16,22:04:12,10,08,1, 11.9,1,1, 5.711, 10412.701, 406.601, 52952.847 25/04/16,22:04:12,11,08,1, 11.9,1,1, 5.711, 10412.701, 406.587, 52952.881 25/04/16,22:04:12,12,08,1, 11.9,1,1, 5.711, 10412.654, 406.540, 52952.878 25/04/16,22:04:12,13,08,1, 11.9,1,1, 5.711, 10412.650, 406.513, 52952.825 25/04/16,22:04:12,14,08,1, 11.9,1,1, 5.711, 10412.607, 406.509, 52952.865 25/04/16,22:04:12,15,08,1, 11.9,1,1, 5.711, 10412.590, 406.490, 52952.817 25/04/16,22:04:12,16,08,1, 11.9,1,1, 5.711, 10412.564, 406.474, 52952.872 25/04/16,22:04:12,17,08,1, 11.9,1,1, 5.711, 10412.559, 406.446, 52952.856 25/04/16,22:04:12,18,08,1, 11.9,1,1, 5.711, 10412.537, 406.413, 52952.792 25/04/16,22:04:12,19,08,1, 11.9,1,1, 5.711, 10412.509, 406.377, 52952.843 25/04/16,22:04:13,00,08,1, 11.9,1,1, 5.715, 10412.505, 406.377, 52952.843 25/04/16,22:04:13,01,08,1, 11.9,1,1, 5.715, 10412.460, 406.334, 52952.789 25/04/16,22:04:13,02,08,1, 11.9,1,1, 5.715, 10412.443, 406.297, 52952.788 25/04/16,22:04:13,03,08,1, 11.9,1,1, 5.715, 10412.379, 406.272, 52952.822 25/04/16,22:04:13,04,08,1, 11.9,1,1, 5.715, 10412.374, 406.249, 52952.812 25/04/16,22:04:13,05,08,1, 11.9,1,1, 5.715, 10412.339, 406.237, 52952.839 25/04/16,22:04:13,06,08,1, 11.9,1,1, 5.715, 10412.292, 406.217, 52952.807 25/04/16,22:04:13,07,08,1, 11.9,1,1, 5.715, 10412.299, 406.232, 52952.792 25/04/16,22:04:13,08,08,1, 11.9,1,1, 5.715, 10412.266, 406.183, 52952.775 25/04/16,22:04:13,09,08,1, 11.9,1,1, 5.715, 10412.226, 406.148, 52952.813 25/04/16,22:04:13,10,08,1, 11.9,1,1, 5.715, 10412.189, 406.124, 52952.832 25/04/16,22:04:13,11,08,1, 11.9,1,1, 5.715, 10412.151, 406.112, 52952.799 25/04/16,22:04:13,12,08,1, 11.9,1,1, 5.715, 10412.142, 406.094, 52952.794 25/04/16,22:04:13,13,08,1, 11.9,1,1, 5.715, 10412.122, 406.055, 52952.808 25/04/16,22:04:13,14,08,1, 11.9,1,1, 5.715, 10412.076, 406.044, 52952.849 25/04/16,22:04:13,15,08,1, 11.9,1,1, 5.715, 10412.054, 406.003, 52952.820 25/04/16,22:04:13,16,08,1, 11.9,1,1, 5.715, 10412.030, 405.988, 52952.876 25/04/16,22:04:13,17,08,1, 11.9,1,1, 5.715, 10412.002, 405.962, 52952.897 25/04/16,22:04:13,18,08,1, 11.9,1,1, 5.715, 10411.978, 405.911, 52952.825 25/04/16,22:04:13,19,08,1, 11.9,1,1, 5.715, 10411.973, 405.903, 52952.819 25/04/16,22:04:14,00,08,1, 11.9,1,1, 5.711, 10411.971, 405.903, 52952.819 25/04/16,22:04:14,01,08,1, 11.9,1,1, 5.711, 10411.935, 405.875, 52952.763 25/04/16,22:04:14,02,08,1, 11.9,1,1, 5.711, 10411.895, 405.819, 52952.850 25/04/16,22:04:14,03,08,1, 11.9,1,1, 5.711, 10411.853, 405.807, 52952.802 25/04/16,22:04:14,04,08,1, 11.9,1,1, 5.711, 10411.919, 405.812, 52952.923 25/04/16,22:04:14,05,08,1, 11.9,1,1, 5.711, 10411.830, 405.796, 52952.875 25/04/16,22:04:14,06,08,1, 11.9,1,1, 5.711, 10411.782, 405.757, 52952.807 25/04/16,22:04:14,07,08,1, 11.9,1,1, 5.711, 10411.761, 405.725, 52952.815 25/04/16,22:04:14,08,08,1, 11.9,1,1, 5.711, 10411.764, 405.704, 52952.893 25/04/16,22:04:14,09,08,1, 11.9,1,1, 5.711, 10411.768, 405.695, 52952.820 25/04/16,22:04:14,10,08,1, 11.9,1,1, 5.711, 10411.735, 405.686, 52952.904 25/04/16,22:04:14,11,08,1, 11.9,1,1, 5.711, 10411.700, 405.681, 52952.871 25/04/16,22:04:14,12,08,1, 11.9,1,1, 5.711, 10411.684, 405.638, 52952.831 25/04/16,22:04:14,13,08,1, 11.9,1,1, 5.711, 10411.655, 405.614, 52952.821 25/04/16,22:04:14,14,08,1, 11.9,1,1, 5.711, 10411.632, 405.603, 52952.857 25/04/16,22:04:14,15,08,1, 11.9,1,1, 5.711, 10411.609, 405.589, 52952.885 25/04/16,22:04:14,16,08,1, 11.9,1,1, 5.711, 10411.566, 405.574, 52952.847 25/04/16,22:04:14,17,08,1, 11.9,1,1, 5.711, 10411.578, 405.579, 52952.817 25/04/16,22:04:14,18,08,1, 11.9,1,1, 5.711, 10411.543, 405.551, 52952.934 25/04/16,22:04:14,19,08,1, 11.9,1,1, 5.711, 10411.538, 405.533, 52952.815 25/04/16,22:04:15,00,08,1, 12.0,1,1, 5.714, 10411.537, 405.533, 52952.815 25/04/16,22:04:15,01,08,1, 12.0,1,1, 5.714, 10411.465, 405.522, 52952.932 25/04/16,22:04:15,02,08,1, 12.0,1,1, 5.714, 10411.463, 405.515, 52952.893 25/04/16,22:04:15,03,08,1, 12.0,1,1, 5.714, 10411.435, 405.478, 52952.852 25/04/16,22:04:15,04,08,1, 12.0,1,1, 5.714, 10411.417, 405.484, 52952.835 25/04/16,22:04:15,05,08,1, 12.0,1,1, 5.714, 10411.393, 405.471, 52952.908 25/04/16,22:04:15,06,08,1, 12.0,1,1, 5.714, 10411.362, 405.445, 52952.938 25/04/16,22:04:15,07,08,1, 12.0,1,1, 5.714, 10411.372, 405.435, 52952.851 25/04/16,22:04:15,08,08,1, 12.0,1,1, 5.714, 10411.358, 405.410, 52952.924 25/04/16,22:04:15,09,08,1, 12.0,1,1, 5.714, 10411.350, 405.419, 52952.881 25/04/16,22:04:15,10,08,1, 12.0,1,1, 5.714, 10411.299, 405.388, 52952.956 25/04/16,22:04:15,11,08,1, 12.0,1,1, 5.714, 10411.307, 405.380, 52952.923 25/04/16,22:04:15,12,08,1, 12.0,1,1, 5.714, 10411.265, 405.361, 52952.932 25/04/16,22:04:15,13,08,1, 12.0,1,1, 5.714, 10411.250, 405.353, 52952.956 25/04/16,22:04:15,14,08,1, 12.0,1,1, 5.714, 10411.213, 405.341, 52952.894 25/04/16,22:04:15,15,08,1, 12.0,1,1, 5.714, 10411.192, 405.323, 52952.950 25/04/16,22:04:15,16,08,1, 12.0,1,1, 5.714, 10411.190, 405.310, 52953.012 25/04/16,22:04:15,17,08,1, 12.0,1,1, 5.714, 10411.183, 405.280, 52952.948 25/04/16,22:04:15,18,08,1, 12.0,1,1, 5.714, 10411.142, 405.282, 52952.896 25/04/16,22:04:15,19,08,1, 12.0,1,1, 5.714, 10411.155, 405.249, 52952.898 25/04/16,22:04:16,00,09,1, 11.9,1,1, 5.706, 10411.153, 405.249, 52952.898 25/04/16,22:04:16,01,09,1, 11.9,1,1, 5.706, 10411.109, 405.212, 52952.850 25/04/16,22:04:16,02,09,1, 11.9,1,1, 5.706, 10411.085, 405.199, 52953.010 25/04/16,22:04:16,03,09,1, 11.9,1,1, 5.706, 10411.065, 405.198, 52952.937 25/04/16,22:04:16,04,09,1, 11.9,1,1, 5.706, 10411.060, 405.169, 52952.942 25/04/16,22:04:16,05,09,1, 11.9,1,1, 5.706, 10411.038, 405.137, 52952.944 25/04/16,22:04:16,06,09,1, 11.9,1,1, 5.706, 10410.994, 405.119, 52952.937 25/04/16,22:04:16,07,09,1, 11.9,1,1, 5.706, 10410.980, 405.085, 52953.055 25/04/16,22:04:16,08,09,1, 11.9,1,1, 5.706, 10410.950, 405.078, 52952.929 25/04/16,22:04:16,09,09,1, 11.9,1,1, 5.706, 10410.922, 405.046, 52953.018 25/04/16,22:04:16,10,09,1, 11.9,1,1, 5.706, 10410.888, 405.031, 52952.988 25/04/16,22:04:16,11,09,1, 11.9,1,1, 5.706, 10410.916, 404.991, 52952.846 25/04/16,22:04:16,12,09,1, 11.9,1,1, 5.706, 10410.845, 404.971, 52953.049 25/04/16,22:04:16,13,09,1, 11.9,1,1, 5.706, 10410.818, 404.952, 52953.022 25/04/16,22:04:16,14,09,1, 11.9,1,1, 5.706, 10410.822, 404.918, 52952.959 25/04/16,22:04:16,15,09,1, 11.9,1,1, 5.706, 10410.808, 404.878, 52952.963 25/04/16,22:04:16,16,09,1, 11.9,1,1, 5.706, 10410.790, 404.840, 52952.926 25/04/16,22:04:16,17,09,1, 11.9,1,1, 5.706, 10410.746, 404.823, 52953.015 25/04/16,22:04:16,18,09,1, 11.9,1,1, 5.706, 10410.744, 404.799, 52953.046 25/04/16,22:04:16,19,09,1, 11.9,1,1, 5.706, 10410.717, 404.760, 52953.000 25/04/16,22:04:17,00,09,1, 12.0,1,1, 5.715, 10410.711, 404.760, 52953.000 25/04/16,22:04:17,01,09,1, 12.0,1,1, 5.715, 10410.683, 404.694, 52952.928 25/04/16,22:04:17,02,09,1, 12.0,1,1, 5.715, 10410.638, 404.697, 52952.991 25/04/16,22:04:17,03,09,1, 12.0,1,1, 5.715, 10410.644, 404.656, 52952.972 25/04/16,22:04:17,04,09,1, 12.0,1,1, 5.715, 10410.594, 404.639, 52952.946 25/04/16,22:04:17,05,09,1, 12.0,1,1, 5.715, 10410.589, 404.588, 52952.961 25/04/16,22:04:17,06,09,1, 12.0,1,1, 5.715, 10410.554, 404.556, 52952.983 25/04/16,22:04:17,07,09,1, 12.0,1,1, 5.715, 10410.576, 404.547, 52953.144 25/04/16,22:04:17,08,09,1, 12.0,1,1, 5.715, 10410.548, 404.492, 52953.000 25/04/16,22:04:17,09,09,1, 12.0,1,1, 5.715, 10410.531, 404.488, 52952.990 25/04/16,22:04:17,10,09,1, 12.0,1,1, 5.715, 10410.506, 404.448, 52952.951 25/04/16,22:04:17,11,09,1, 12.0,1,1, 5.715, 10410.513, 404.443, 52952.957 25/04/16,22:04:17,12,09,1, 12.0,1,1, 5.715, 10410.482, 404.424, 52953.052 25/04/16,22:04:17,13,09,1, 12.0,1,1, 5.715, 10410.472, 404.383, 52953.027 25/04/16,22:04:17,14,09,1, 12.0,1,1, 5.715, 10410.451, 404.365, 52952.983 25/04/16,22:04:17,15,09,1, 12.0,1,1, 5.715, 10410.434, 404.365, 52953.043 25/04/16,22:04:17,16,09,1, 12.0,1,1, 5.715, 10410.433, 404.311, 52953.031 25/04/16,22:04:17,17,09,1, 12.0,1,1, 5.715, 10410.436, 404.279, 52953.074 25/04/16,22:04:17,18,09,1, 12.0,1,1, 5.715, 10410.409, 404.280, 52952.999 25/04/16,22:04:17,19,09,1, 12.0,1,1, 5.715, 10410.370, 404.254, 52952.993 25/04/16,22:04:18,00,09,1, 11.9,1,1, 5.705, 10410.368, 404.254, 52952.993 25/04/16,22:04:18,01,09,1, 11.9,1,1, 5.705, 10410.337, 404.212, 52952.976 25/04/16,22:04:18,02,09,1, 11.9,1,1, 5.705, 10410.315, 404.193, 52953.026 25/04/16,22:04:18,03,09,1, 11.9,1,1, 5.705, 10410.344, 404.181, 52952.995 25/04/16,22:04:18,04,09,1, 11.9,1,1, 5.705, 10410.282, 404.150, 52953.000 25/04/16,22:04:18,05,09,1, 11.9,1,1, 5.705, 10410.276, 404.138, 52952.981 25/04/16,22:04:18,06,09,1, 11.9,1,1, 5.705, 10410.284, 404.108, 52952.964 25/04/16,22:04:18,07,09,1, 11.9,1,1, 5.705, 10410.265, 404.094, 52953.012 25/04/16,22:04:18,08,09,1, 11.9,1,1, 5.705, 10410.278, 404.059, 52952.993 25/04/16,22:04:18,09,09,1, 11.9,1,1, 5.705, 10410.243, 404.056, 52952.992 25/04/16,22:04:18,10,09,1, 11.9,1,1, 5.705, 10410.253, 404.061, 52953.048 25/04/16,22:04:18,11,09,1, 11.9,1,1, 5.705, 10410.247, 404.026, 52953.002 25/04/16,22:04:18,12,09,1, 11.9,1,1, 5.705, 10410.253, 404.013, 52952.984 25/04/16,22:04:18,13,09,1, 11.9,1,1, 5.705, 10410.236, 404.003, 52953.036 25/04/16,22:04:18,14,09,1, 11.9,1,1, 5.705, 10410.243, 403.977, 52953.020 25/04/16,22:04:18,15,09,1, 11.9,1,1, 5.705, 10410.252, 403.984, 52953.010 25/04/16,22:04:18,16,09,1, 11.9,1,1, 5.705, 10410.216, 403.952, 52953.047 25/04/16,22:04:18,17,09,1, 11.9,1,1, 5.705, 10410.234, 403.958, 52953.083 25/04/16,22:04:18,18,09,1, 11.9,1,1, 5.705, 10410.214, 403.935, 52953.018 25/04/16,22:04:18,19,09,1, 11.9,1,1, 5.705, 10410.212, 403.926, 52953.071 25/04/16,22:04:19,00,09,1, 11.9,1,1, 5.711, 10410.210, 403.926, 52953.071 25/04/16,22:04:19,01,09,1, 11.9,1,1, 5.711, 10410.219, 403.901, 52953.064 25/04/16,22:04:19,02,09,1, 11.9,1,1, 5.711, 10410.254, 403.895, 52953.084 25/04/16,22:04:19,03,09,1, 11.9,1,1, 5.711, 10410.248, 403.888, 52953.033 25/04/16,22:04:19,04,09,1, 11.9,1,1, 5.711, 10410.216, 403.904, 52953.106 25/04/16,22:04:19,05,09,1, 11.9,1,1, 5.711, 10410.233, 403.893, 52953.120 25/04/16,22:04:19,06,09,1, 11.9,1,1, 5.711, 10410.222, 403.903, 52953.118 25/04/16,22:04:19,07,09,1, 11.9,1,1, 5.711, 10410.226, 403.895, 52953.109 25/04/16,22:04:19,08,09,1, 11.9,1,1, 5.711, 10410.206, 403.911, 52953.172 25/04/16,22:04:19,09,09,1, 11.9,1,1, 5.711, 10410.203, 403.912, 52953.123 25/04/16,22:04:19,10,09,1, 11.9,1,1, 5.711, 10410.180, 403.911, 52953.191 25/04/16,22:04:19,11,09,1, 11.9,1,1, 5.711, 10410.223, 403.892, 52953.169 25/04/16,22:04:19,12,09,1, 11.9,1,1, 5.711, 10410.194, 403.893, 52953.143 25/04/16,22:04:19,13,09,1, 11.9,1,1, 5.711, 10410.179, 403.911, 52953.201 25/04/16,22:04:19,14,09,1, 11.9,1,1, 5.711, 10410.177, 403.920, 52953.076 25/04/16,22:04:19,15,09,1, 11.9,1,1, 5.711, 10410.199, 403.914, 52953.156 25/04/16,22:04:19,16,09,1, 11.9,1,1, 5.711, 10410.168, 403.896, 52953.210 25/04/16,22:04:19,17,09,1, 11.9,1,1, 5.711, 10410.165, 403.921, 52953.200 25/04/16,22:04:19,18,09,1, 11.9,1,1, 5.711, 10410.149, 403.938, 52953.217 25/04/16,22:04:19,19,09,1, 11.9,1,1, 5.711, 10410.109, 403.960, 52953.157 25/04/16,22:04:20,00,09,1, 11.9,1,1, 5.713, 10410.101, 403.960, 52953.157 25/04/16,22:04:20,01,09,1, 11.9,1,1, 5.713, 10410.118, 403.929, 52953.198 25/04/16,22:04:20,02,09,1, 11.9,1,1, 5.713, 10410.105, 403.931, 52953.390 25/04/16,22:04:20,03,09,1, 11.9,1,1, 5.713, 10410.114, 403.943, 52953.207 25/04/16,22:04:20,04,09,1, 11.9,1,1, 5.713, 10410.079, 403.943, 52953.163 25/04/16,22:04:20,05,09,1, 11.9,1,1, 5.713, 10410.077, 403.960, 52953.186 25/04/16,22:04:20,06,09,1, 11.9,1,1, 5.713, 10410.076, 403.966, 52953.192 25/04/16,22:04:20,07,09,1, 11.9,1,1, 5.713, 10410.039, 403.949, 52953.190 25/04/16,22:04:20,08,09,1, 11.9,1,1, 5.713, 10410.007, 403.969, 52953.266 25/04/16,22:04:20,09,09,1, 11.9,1,1, 5.713, 10410.005, 403.971, 52953.266 25/04/16,22:04:20,10,09,1, 11.9,1,1, 5.713, 10409.984, 403.957, 52953.263 25/04/16,22:04:20,11,09,1, 11.9,1,1, 5.713, 10410.014, 403.977, 52953.342 25/04/16,22:04:20,12,09,1, 11.9,1,1, 5.713, 10409.996, 403.990, 52953.309 25/04/16,22:04:20,13,09,1, 11.9,1,1, 5.713, 10409.983, 403.969, 52953.291 25/04/16,22:04:20,14,09,1, 11.9,1,1, 5.713, 10409.992, 403.987, 52953.318 25/04/16,22:04:20,15,09,1, 11.9,1,1, 5.713, 10409.950, 403.982, 52953.304 25/04/16,22:04:20,16,09,1, 11.9,1,1, 5.713, 10409.943, 403.992, 52953.337 25/04/16,22:04:20,17,09,1, 11.9,1,1, 5.713, 10409.937, 403.986, 52953.329 25/04/16,22:04:20,18,09,1, 11.9,1,1, 5.713, 10409.953, 404.004, 52953.343 25/04/16,22:04:20,19,09,1, 11.9,1,1, 5.713, 10409.914, 403.984, 52953.277 25/04/16,22:04:21,00,09,1, 11.9,1,1, 5.718, 10409.909, 403.984, 52953.277 25/04/16,22:04:21,01,09,1, 11.9,1,1, 5.718, 10409.907, 403.967, 52953.294 25/04/16,22:04:21,02,09,1, 11.9,1,1, 5.718, 10409.898, 403.972, 52953.368 25/04/16,22:04:21,03,09,1, 11.9,1,1, 5.718, 10409.907, 403.970, 52953.436 25/04/16,22:04:21,04,09,1, 11.9,1,1, 5.718, 10409.913, 403.956, 52953.309 25/04/16,22:04:21,05,09,1, 11.9,1,1, 5.718, 10409.883, 403.961, 52953.314 25/04/16,22:04:21,06,09,1, 11.9,1,1, 5.718, 10409.895, 403.951, 52953.378 25/04/16,22:04:21,07,09,1, 11.9,1,1, 5.718, 10409.863, 403.954, 52953.358 25/04/16,22:04:21,08,09,1, 11.9,1,1, 5.718, 10409.890, 403.949, 52953.324 25/04/16,22:04:21,09,09,1, 11.9,1,1, 5.718, 10409.864, 403.943, 52953.420 25/04/16,22:04:21,10,09,1, 11.9,1,1, 5.718, 10409.832, 403.949, 52953.358 25/04/16,22:04:21,11,09,1, 11.9,1,1, 5.718, 10409.853, 403.939, 52953.398 25/04/16,22:04:21,12,09,1, 11.9,1,1, 5.718, 10409.846, 403.941, 52953.354 25/04/16,22:04:21,13,09,1, 11.9,1,1, 5.718, 10409.848, 403.928, 52953.352 25/04/16,22:04:21,14,09,1, 11.9,1,1, 5.718, 10409.849, 403.931, 52953.465 25/04/16,22:04:21,15,09,1, 11.9,1,1, 5.718, 10409.826, 403.906, 52953.374 25/04/16,22:04:21,16,09,1, 11.9,1,1, 5.718, 10409.832, 403.926, 52953.374 25/04/16,22:04:21,17,09,1, 11.9,1,1, 5.718, 10409.822, 403.932, 52953.340 25/04/16,22:04:21,18,09,1, 11.9,1,1, 5.718, 10409.819, 403.921, 52953.407 25/04/16,22:04:21,19,09,1, 11.9,1,1, 5.718, 10409.802, 403.913, 52953.415 25/04/16,22:04:22,00,08,1, 11.8,1,1, 5.713, 10409.801, 403.913, 52953.415 25/04/16,22:04:22,01,08,1, 11.8,1,1, 5.713, 10409.796, 403.881, 52953.370 25/04/16,22:04:22,02,08,1, 11.8,1,1, 5.713, 10409.818, 403.872, 52953.437 25/04/16,22:04:22,03,08,1, 11.8,1,1, 5.713, 10409.832, 403.854, 52953.397 25/04/16,22:04:22,04,08,1, 11.8,1,1, 5.713, 10409.791, 403.847, 52953.444 25/04/16,22:04:22,05,08,1, 11.8,1,1, 5.713, 10409.812, 403.836, 52953.497 25/04/16,22:04:22,06,08,1, 11.8,1,1, 5.713, 10409.803, 403.817, 52953.377 25/04/16,22:04:22,07,08,1, 11.8,1,1, 5.713, 10409.807, 403.797, 52953.400 25/04/16,22:04:22,08,08,1, 11.8,1,1, 5.713, 10409.797, 403.790, 52953.462 25/04/16,22:04:22,09,08,1, 11.8,1,1, 5.713, 10409.808, 403.804, 52953.465 25/04/16,22:04:22,10,08,1, 11.8,1,1, 5.713, 10409.792, 403.775, 52953.349 25/04/16,22:04:22,11,08,1, 11.8,1,1, 5.713, 10409.806, 403.765, 52953.347 25/04/16,22:04:22,12,08,1, 11.8,1,1, 5.713, 10409.800, 403.750, 52953.432 25/04/16,22:04:22,13,08,1, 11.8,1,1, 5.713, 10409.808, 403.746, 52953.407 25/04/16,22:04:22,14,08,1, 11.8,1,1, 5.713, 10409.825, 403.739, 52953.453 25/04/16,22:04:22,15,08,1, 11.8,1,1, 5.713, 10409.829, 403.711, 52953.445 25/04/16,22:04:22,16,08,1, 11.8,1,1, 5.713, 10409.807, 403.693, 52953.417 25/04/16,22:04:22,17,08,1, 11.8,1,1, 5.713, 10409.818, 403.681, 52953.357 25/04/16,22:04:22,18,08,1, 11.8,1,1, 5.713, 10409.813, 403.672, 52953.491 25/04/16,22:04:22,19,08,1, 11.8,1,1, 5.713, 10409.822, 403.686, 52953.466 25/04/16,22:04:23,00,08,1, 11.9,1,1, 5.703, 10409.818, 403.686, 52953.466 25/04/16,22:04:23,01,08,1, 11.9,1,1, 5.703, 10409.840, 403.660, 52953.430 25/04/16,22:04:23,02,08,1, 11.9,1,1, 5.703, 10409.804, 403.657, 52953.390 25/04/16,22:04:23,03,08,1, 11.9,1,1, 5.703, 10409.833, 403.637, 52953.486 25/04/16,22:04:23,04,08,1, 11.9,1,1, 5.703, 10409.817, 403.613, 52953.406 25/04/16,22:04:23,05,08,1, 11.9,1,1, 5.703, 10409.820, 403.626, 52953.397 25/04/16,22:04:23,06,08,1, 11.9,1,1, 5.703, 10409.822, 403.618, 52953.405 25/04/16,22:04:23,07,08,1, 11.9,1,1, 5.703, 10409.813, 403.612, 52953.400 25/04/16,22:04:23,08,08,1, 11.9,1,1, 5.703, 10409.827, 403.610, 52953.481 25/04/16,22:04:23,09,08,1, 11.9,1,1, 5.703, 10409.855, 403.607, 52953.438 25/04/16,22:04:23,10,08,1, 11.9,1,1, 5.703, 10409.846, 403.586, 52953.434 25/04/16,22:04:23,11,08,1, 11.9,1,1, 5.703, 10409.802, 403.590, 52953.481 25/04/16,22:04:23,12,08,1, 11.9,1,1, 5.703, 10409.823, 403.585, 52953.429 25/04/16,22:04:23,13,08,1, 11.9,1,1, 5.703, 10409.835, 403.576, 52953.451 25/04/16,22:04:23,14,08,1, 11.9,1,1, 5.703, 10409.811, 403.566, 52953.459 25/04/16,22:04:23,15,08,1, 11.9,1,1, 5.703, 10409.815, 403.572, 52953.447 25/04/16,22:04:23,16,08,1, 11.9,1,1, 5.703, 10409.807, 403.569, 52953.481 25/04/16,22:04:23,17,08,1, 11.9,1,1, 5.703, 10409.818, 403.571, 52953.390 25/04/16,22:04:23,18,08,1, 11.9,1,1, 5.703, 10409.830, 403.568, 52953.438 25/04/16,22:04:23,19,08,1, 11.9,1,1, 5.703, 10409.835, 403.534, 52953.549 25/04/16,22:04:24,00,08,1, 11.9,1,1, 5.713, 10409.834, 403.534, 52953.549 25/04/16,22:04:24,01,08,1, 11.9,1,1, 5.713, 10409.814, 403.520, 52953.548 25/04/16,22:04:24,02,08,1, 11.9,1,1, 5.713, 10409.832, 403.520, 52953.495 25/04/16,22:04:24,03,08,1, 11.9,1,1, 5.713, 10409.840, 403.495, 52953.430 25/04/16,22:04:24,04,08,1, 11.9,1,1, 5.713, 10409.812, 403.488, 52953.401 25/04/16,22:04:24,05,08,1, 11.9,1,1, 5.713, 10409.846, 403.480, 52953.529 25/04/16,22:04:24,06,08,1, 11.9,1,1, 5.713, 10409.829, 403.479, 52953.478 25/04/16,22:04:24,07,08,1, 11.9,1,1, 5.713, 10409.830, 403.459, 52953.541 25/04/16,22:04:24,08,08,1, 11.9,1,1, 5.713, 10409.849, 403.426, 52953.483 25/04/16,22:04:24,09,08,1, 11.9,1,1, 5.713, 10409.859, 403.464, 52953.494 25/04/16,22:04:24,10,08,1, 11.9,1,1, 5.713, 10409.849, 403.430, 52953.525 25/04/16,22:04:24,11,08,1, 11.9,1,1, 5.713, 10409.856, 403.435, 52953.631 25/04/16,22:04:24,12,08,1, 11.9,1,1, 5.713, 10409.863, 403.407, 52953.406 25/04/16,22:04:24,13,08,1, 11.9,1,1, 5.713, 10409.875, 403.396, 52953.398 25/04/16,22:04:24,14,08,1, 11.9,1,1, 5.713, 10409.861, 403.383, 52953.495 25/04/16,22:04:24,15,08,1, 11.9,1,1, 5.713, 10409.893, 403.393, 52953.471 25/04/16,22:04:24,16,08,1, 11.9,1,1, 5.713, 10409.897, 403.362, 52953.465 25/04/16,22:04:24,17,08,1, 11.9,1,1, 5.713, 10409.884, 403.369, 52953.502 25/04/16,22:04:24,18,08,1, 11.9,1,1, 5.713, 10409.872, 403.378, 52953.550 25/04/16,22:04:24,19,08,1, 11.9,1,1, 5.713, 10409.873, 403.372, 52953.557 25/04/16,22:04:25,00,09,1, 11.9,1,1, 5.713, 10409.868, 403.372, 52953.557 25/04/16,22:04:25,01,09,1, 11.9,1,1, 5.713, 10409.861, 403.320, 52953.506 25/04/16,22:04:25,02,09,1, 11.9,1,1, 5.713, 10409.873, 403.311, 52953.498 25/04/16,22:04:25,03,09,1, 11.9,1,1, 5.713, 10409.872, 403.313, 52953.443 25/04/16,22:04:25,04,09,1, 11.9,1,1, 5.713, 10409.867, 403.333, 52953.538 25/04/16,22:04:25,05,09,1, 11.9,1,1, 5.713, 10409.876, 403.290, 52953.520 25/04/16,22:04:25,06,09,1, 11.9,1,1, 5.713, 10409.888, 403.267, 52953.521 25/04/16,22:04:25,07,09,1, 11.9,1,1, 5.713, 10409.859, 403.281, 52953.522 25/04/16,22:04:25,08,09,1, 11.9,1,1, 5.713, 10409.868, 403.287, 52953.472 25/04/16,22:04:25,09,09,1, 11.9,1,1, 5.713, 10409.863, 403.252, 52953.546 25/04/16,22:04:25,10,09,1, 11.9,1,1, 5.713, 10409.872, 403.237, 52953.507 25/04/16,22:04:25,11,09,1, 11.9,1,1, 5.713, 10409.885, 403.215, 52953.590 25/04/16,22:04:25,12,09,1, 11.9,1,1, 5.713, 10409.873, 403.203, 52953.494 25/04/16,22:04:25,13,09,1, 11.9,1,1, 5.713, 10409.867, 403.222, 52953.537 25/04/16,22:04:25,14,09,1, 11.9,1,1, 5.713, 10409.867, 403.211, 52953.575 25/04/16,22:04:25,15,09,1, 11.9,1,1, 5.713, 10409.853, 403.216, 52953.521 25/04/16,22:04:25,16,09,1, 11.9,1,1, 5.713, 10409.873, 403.200, 52953.543 25/04/16,22:04:25,17,09,1, 11.9,1,1, 5.713, 10409.879, 403.187, 52953.497 25/04/16,22:04:25,18,09,1, 11.9,1,1, 5.713, 10409.895, 403.187, 52953.547 25/04/16,22:04:25,19,09,1, 11.9,1,1, 5.713, 10409.887, 403.169, 52953.527 25/04/16,22:04:26,00,09,1, 11.9,1,1, 5.716, 10409.884, 403.169, 52953.527 25/04/16,22:04:26,01,09,1, 11.9,1,1, 5.716, 10409.877, 403.158, 52953.506 25/04/16,22:04:26,02,09,1, 11.9,1,1, 5.716, 10409.885, 403.154, 52953.568 25/04/16,22:04:26,03,09,1, 11.9,1,1, 5.716, 10409.880, 403.143, 52953.546 25/04/16,22:04:26,04,09,1, 11.9,1,1, 5.716, 10409.875, 403.143, 52953.520 25/04/16,22:04:26,05,09,1, 11.9,1,1, 5.716, 10409.888, 403.125, 52953.551 25/04/16,22:04:26,06,09,1, 11.9,1,1, 5.716, 10409.884, 403.130, 52953.520 25/04/16,22:04:26,07,09,1, 11.9,1,1, 5.716, 10409.899, 403.104, 52953.591 25/04/16,22:04:26,08,09,1, 11.9,1,1, 5.716, 10409.912, 403.106, 52953.585 25/04/16,22:04:26,09,09,1, 11.9,1,1, 5.716, 10409.896, 403.074, 52953.554 25/04/16,22:04:26,10,09,1, 11.9,1,1, 5.716, 10409.904, 403.063, 52953.539 25/04/16,22:04:26,11,09,1, 11.9,1,1, 5.716, 10409.900, 403.079, 52953.577 25/04/16,22:04:26,12,09,1, 11.9,1,1, 5.716, 10409.912, 403.034, 52953.531 25/04/16,22:04:26,13,09,1, 11.9,1,1, 5.716, 10409.900, 403.044, 52953.576 25/04/16,22:04:26,14,09,1, 11.9,1,1, 5.716, 10409.915, 403.042, 52953.615 25/04/16,22:04:26,15,09,1, 11.9,1,1, 5.716, 10409.928, 403.022, 52953.517 25/04/16,22:04:26,16,09,1, 11.9,1,1, 5.716, 10409.900, 402.988, 52953.588 25/04/16,22:04:26,17,09,1, 11.9,1,1, 5.716, 10409.870, 403.001, 52953.529 25/04/16,22:04:26,18,09,1, 11.9,1,1, 5.716, 10409.915, 402.985, 52953.603 25/04/16,22:04:26,19,09,1, 11.9,1,1, 5.716, 10409.895, 402.978, 52953.597 25/04/16,22:04:27,00,09,1, 11.8,1,1, 5.708, 10409.893, 402.978, 52953.597 25/04/16,22:04:27,01,09,1, 11.8,1,1, 5.708, 10409.901, 402.950, 52953.601 25/04/16,22:04:27,02,09,1, 11.8,1,1, 5.708, 10409.903, 402.934, 52953.574 25/04/16,22:04:27,03,09,1, 11.8,1,1, 5.708, 10409.920, 402.957, 52953.632 25/04/16,22:04:27,04,09,1, 11.8,1,1, 5.708, 10409.891, 402.942, 52953.567 25/04/16,22:04:27,05,09,1, 11.8,1,1, 5.708, 10409.906, 402.939, 52953.582 25/04/16,22:04:27,06,09,1, 11.8,1,1, 5.708, 10409.901, 402.943, 52953.538 25/04/16,22:04:27,07,09,1, 11.8,1,1, 5.708, 10409.914, 402.951, 52953.573 25/04/16,22:04:27,08,09,1, 11.8,1,1, 5.708, 10409.930, 402.913, 52953.623 25/04/16,22:04:27,09,09,1, 11.8,1,1, 5.708, 10409.925, 402.920, 52953.629 25/04/16,22:04:27,10,09,1, 11.8,1,1, 5.708, 10409.921, 402.894, 52953.627 25/04/16,22:04:27,11,09,1, 11.8,1,1, 5.708, 10409.941, 402.898, 52953.566 25/04/16,22:04:27,12,09,1, 11.8,1,1, 5.708, 10409.942, 402.871, 52953.648 25/04/16,22:04:27,13,09,1, 11.8,1,1, 5.708, 10409.970, 402.869, 52953.540 25/04/16,22:04:27,14,09,1, 11.8,1,1, 5.708, 10409.962, 402.883, 52953.658 25/04/16,22:04:27,15,09,1, 11.8,1,1, 5.708, 10409.985, 402.861, 52953.700 25/04/16,22:04:27,16,09,1, 11.8,1,1, 5.708, 10409.972, 402.856, 52953.636 25/04/16,22:04:27,17,09,1, 11.8,1,1, 5.708, 10409.988, 402.868, 52953.637 25/04/16,22:04:27,18,09,1, 11.8,1,1, 5.708, 10409.992, 402.864, 52953.655 25/04/16,22:04:27,19,09,1, 11.8,1,1, 5.708, 10409.975, 402.855, 52953.632 25/04/16,22:04:28,00,09,1, 11.9,1,1, 5.707, 10409.968, 402.855, 52953.632 25/04/16,22:04:28,01,09,1, 11.9,1,1, 5.707, 10409.990, 402.850, 52953.697 25/04/16,22:04:28,02,09,1, 11.9,1,1, 5.707, 10410.012, 402.851, 52953.686 25/04/16,22:04:28,03,09,1, 11.9,1,1, 5.707, 10410.023, 402.818, 52953.621 25/04/16,22:04:28,04,09,1, 11.9,1,1, 5.707, 10410.017, 402.823, 52953.569 25/04/16,22:04:28,05,09,1, 11.9,1,1, 5.707, 10410.025, 402.804, 52953.600 25/04/16,22:04:28,06,09,1, 11.9,1,1, 5.707, 10410.048, 402.816, 52953.628 25/04/16,22:04:28,07,09,1, 11.9,1,1, 5.707, 10410.031, 402.822, 52953.652 25/04/16,22:04:28,08,09,1, 11.9,1,1, 5.707, 10410.022, 402.814, 52953.671 25/04/16,22:04:28,09,09,1, 11.9,1,1, 5.707, 10410.040, 402.802, 52953.640 25/04/16,22:04:28,10,09,1, 11.9,1,1, 5.707, 10410.067, 402.762, 52953.620 25/04/16,22:04:28,11,09,1, 11.9,1,1, 5.707, 10410.032, 402.749, 52953.635 25/04/16,22:04:28,12,09,1, 11.9,1,1, 5.707, 10410.043, 402.770, 52953.696 25/04/16,22:04:28,13,09,1, 11.9,1,1, 5.707, 10410.052, 402.763, 52953.623 25/04/16,22:04:28,14,09,1, 11.9,1,1, 5.707, 10410.063, 402.768, 52953.712 25/04/16,22:04:28,15,09,1, 11.9,1,1, 5.707, 10410.063, 402.777, 52953.725 25/04/16,22:04:28,16,09,1, 11.9,1,1, 5.707, 10410.075, 402.746, 52953.732 25/04/16,22:04:28,17,09,1, 11.9,1,1, 5.707, 10410.077, 402.715, 52953.720 25/04/16,22:04:28,18,09,1, 11.9,1,1, 5.707, 10410.054, 402.729, 52953.732 25/04/16,22:04:28,19,09,1, 11.9,1,1, 5.707, 10410.060, 402.727, 52953.727 25/04/16,22:04:29,00,09,1, 11.9,1,1, 5.708, 10410.051, 402.727, 52953.727 25/04/16,22:04:29,01,09,1, 11.9,1,1, 5.708, 10410.074, 402.736, 52953.607 25/04/16,22:04:29,02,09,1, 11.9,1,1, 5.708, 10410.113, 402.728, 52953.703 25/04/16,22:04:29,03,09,1, 11.9,1,1, 5.708, 10410.083, 402.702, 52953.710 25/04/16,22:04:29,04,09,1, 11.9,1,1, 5.708, 10410.123, 402.735, 52953.725 25/04/16,22:04:29,05,09,1, 11.9,1,1, 5.708, 10410.111, 402.703, 52953.703 25/04/16,22:04:29,06,09,1, 11.9,1,1, 5.708, 10410.131, 402.725, 52953.754 25/04/16,22:04:29,07,09,1, 11.9,1,1, 5.708, 10410.138, 402.731, 52953.802 25/04/16,22:04:29,08,09,1, 11.9,1,1, 5.708, 10410.139, 402.721, 52953.706 25/04/16,22:04:29,09,09,1, 11.9,1,1, 5.708, 10410.153, 402.718, 52953.668 25/04/16,22:04:29,10,09,1, 11.9,1,1, 5.708, 10410.168, 402.726, 52953.752 25/04/16,22:04:29,11,09,1, 11.9,1,1, 5.708, 10410.147, 402.718, 52953.769 25/04/16,22:04:29,12,09,1, 11.9,1,1, 5.708, 10410.202, 402.732, 52953.754 25/04/16,22:04:29,13,09,1, 11.9,1,1, 5.708, 10410.204, 402.733, 52953.714 25/04/16,22:04:29,14,09,1, 11.9,1,1, 5.708, 10410.196, 402.700, 52953.741 25/04/16,22:04:29,15,09,1, 11.9,1,1, 5.708, 10410.212, 402.703, 52953.836 25/04/16,22:04:29,16,09,1, 11.9,1,1, 5.708, 10410.216, 402.714, 52953.864 25/04/16,22:04:29,17,09,1, 11.9,1,1, 5.708, 10410.252, 402.702, 52953.873 25/04/16,22:04:29,18,09,1, 11.9,1,1, 5.708, 10410.255, 402.727, 52953.815 25/04/16,22:04:29,19,09,1, 11.9,1,1, 5.708, 10410.265, 402.723, 52953.781 25/04/16,22:04:30,00,07,1, 11.9,1,1, 5.715, 10410.260, 402.723, 52953.781 25/04/16,22:04:30,01,07,1, 11.9,1,1, 5.715, 10410.308, 402.737, 52953.898 25/04/16,22:04:30,02,07,1, 11.9,1,1, 5.715, 10410.322, 402.705, 52953.796 25/04/16,22:04:30,03,07,1, 11.9,1,1, 5.715, 10410.336, 402.706, 52953.765 25/04/16,22:04:30,04,07,1, 11.9,1,1, 5.715, 10410.330, 402.718, 52953.798 25/04/16,22:04:30,05,07,1, 11.9,1,1, 5.715, 10410.371, 402.729, 52953.791 25/04/16,22:04:30,06,07,1, 11.9,1,1, 5.715, 10410.365, 402.739, 52953.868 25/04/16,22:04:30,07,07,1, 11.9,1,1, 5.715, 10410.370, 402.743, 52953.879 25/04/16,22:04:30,08,07,1, 11.9,1,1, 5.715, 10410.415, 402.750, 52953.874 25/04/16,22:04:30,09,07,1, 11.9,1,1, 5.715, 10410.400, 402.738, 52953.796 25/04/16,22:04:30,10,07,1, 11.9,1,1, 5.715, 10410.409, 402.741, 52953.860 25/04/16,22:04:30,11,07,1, 11.9,1,1, 5.715, 10410.422, 402.763, 52953.890 25/04/16,22:04:30,12,07,1, 11.9,1,1, 5.715, 10410.432, 402.776, 52953.931 25/04/16,22:04:30,13,07,1, 11.9,1,1, 5.715, 10410.457, 402.762, 52953.835 25/04/16,22:04:30,14,07,1, 11.9,1,1, 5.715, 10410.466, 402.786, 52953.871 25/04/16,22:04:30,15,07,1, 11.9,1,1, 5.715, 10410.477, 402.764, 52953.917 25/04/16,22:04:30,16,07,1, 11.9,1,1, 5.715, 10410.508, 402.777, 52953.919 25/04/16,22:04:30,17,07,1, 11.9,1,1, 5.715, 10410.514, 402.771, 52953.889 25/04/16,22:04:30,18,07,1, 11.9,1,1, 5.715, 10410.540, 402.806, 52953.943 25/04/16,22:04:30,19,07,1, 11.9,1,1, 5.715, 10410.563, 402.783, 52953.861 25/04/16,22:04:31,00,07,1, 12.0,1,1, 5.708, 10410.560, 402.783, 52953.861 25/04/16,22:04:31,01,07,1, 12.0,1,1, 5.708, 10410.610, 402.818, 52953.939 25/04/16,22:04:31,02,07,1, 12.0,1,1, 5.708, 10410.633, 402.800, 52953.887 25/04/16,22:04:31,03,07,1, 12.0,1,1, 5.708, 10410.623, 402.816, 52953.947 25/04/16,22:04:31,04,07,1, 12.0,1,1, 5.708, 10410.650, 402.806, 52953.942 25/04/16,22:04:31,05,07,1, 12.0,1,1, 5.708, 10410.697, 402.847, 52953.977 25/04/16,22:04:31,06,07,1, 12.0,1,1, 5.708, 10410.690, 402.833, 52953.979 25/04/16,22:04:31,07,07,1, 12.0,1,1, 5.708, 10410.723, 402.854, 52953.992 25/04/16,22:04:31,08,07,1, 12.0,1,1, 5.708, 10410.741, 402.834, 52953.931 25/04/16,22:04:31,09,07,1, 12.0,1,1, 5.708, 10410.749, 402.863, 52953.964 25/04/16,22:04:31,10,07,1, 12.0,1,1, 5.708, 10410.772, 402.891, 52953.902 25/04/16,22:04:31,11,07,1, 12.0,1,1, 5.708, 10410.811, 402.906, 52954.003 25/04/16,22:04:31,12,07,1, 12.0,1,1, 5.708, 10410.837, 402.892, 52953.959 25/04/16,22:04:31,13,07,1, 12.0,1,1, 5.708, 10410.813, 402.902, 52954.047 25/04/16,22:04:31,14,07,1, 12.0,1,1, 5.708, 10410.827, 402.932, 52954.002 25/04/16,22:04:31,15,07,1, 12.0,1,1, 5.708, 10410.866, 402.917, 52953.980 25/04/16,22:04:31,16,07,1, 12.0,1,1, 5.708, 10410.867, 402.929, 52954.084 25/04/16,22:04:31,17,07,1, 12.0,1,1, 5.708, 10410.916, 402.945, 52953.969 25/04/16,22:04:31,18,07,1, 12.0,1,1, 5.708, 10410.935, 402.942, 52954.011 25/04/16,22:04:31,19,07,1, 12.0,1,1, 5.708, 10410.940, 402.946, 52953.984 25/04/16,22:04:32,00,08,1, 11.9,1,1, 5.706, 10410.936, 402.946, 52953.984 25/04/16,22:04:32,01,08,1, 11.9,1,1, 5.706, 10410.969, 402.973, 52954.035 25/04/16,22:04:32,02,08,1, 11.9,1,1, 5.706, 10411.010, 402.983, 52954.091 25/04/16,22:04:32,03,08,1, 11.9,1,1, 5.706, 10411.001, 403.003, 52954.072 25/04/16,22:04:32,04,08,1, 11.9,1,1, 5.706, 10411.020, 403.025, 52954.092 25/04/16,22:04:32,05,08,1, 11.9,1,1, 5.706, 10411.029, 403.033, 52954.044 25/04/16,22:04:32,06,08,1, 11.9,1,1, 5.706, 10411.009, 403.032, 52954.129 25/04/16,22:04:32,07,08,1, 11.9,1,1, 5.706, 10411.054, 403.034, 52954.140 25/04/16,22:04:32,08,08,1, 11.9,1,1, 5.706, 10411.031, 403.055, 52954.048 25/04/16,22:04:32,09,08,1, 11.9,1,1, 5.706, 10411.070, 403.052, 52954.125 25/04/16,22:04:32,10,08,1, 11.9,1,1, 5.706, 10411.060, 403.090, 52954.165 25/04/16,22:04:32,11,08,1, 11.9,1,1, 5.706, 10411.062, 403.067, 52954.073 25/04/16,22:04:32,12,08,1, 11.9,1,1, 5.706, 10411.078, 403.102, 52954.087 25/04/16,22:04:32,13,08,1, 11.9,1,1, 5.706, 10411.090, 403.103, 52954.147 25/04/16,22:04:32,14,08,1, 11.9,1,1, 5.706, 10411.136, 403.122, 52954.092 25/04/16,22:04:32,15,08,1, 11.9,1,1, 5.706, 10411.116, 403.128, 52954.149 25/04/16,22:04:32,16,08,1, 11.9,1,1, 5.706, 10411.113, 403.129, 52954.160 25/04/16,22:04:32,17,08,1, 11.9,1,1, 5.706, 10411.117, 403.135, 52954.093 25/04/16,22:04:32,18,08,1, 11.9,1,1, 5.706, 10411.121, 403.178, 52954.131 25/04/16,22:04:32,19,08,1, 11.9,1,1, 5.706, 10411.142, 403.161, 52954.140 25/04/16,22:04:33,00,07,1, 11.9,1,1, 5.713, 10411.136, 403.161, 52954.140 25/04/16,22:04:33,01,07,1, 11.9,1,1, 5.713, 10411.143, 403.191, 52954.255 25/04/16,22:04:33,02,07,1, 11.9,1,1, 5.713, 10411.137, 403.197, 52954.165 25/04/16,22:04:33,03,07,1, 11.9,1,1, 5.713, 10411.168, 403.226, 52954.172 25/04/16,22:04:33,04,07,1, 11.9,1,1, 5.713, 10411.164, 403.264, 52954.237 25/04/16,22:04:33,05,07,1, 11.9,1,1, 5.713, 10411.169, 403.268, 52954.219 25/04/16,22:04:33,06,07,1, 11.9,1,1, 5.713, 10411.180, 403.304, 52954.239 25/04/16,22:04:33,07,07,1, 11.9,1,1, 5.713, 10411.187, 403.290, 52954.239 25/04/16,22:04:33,08,07,1, 11.9,1,1, 5.713, 10411.210, 403.297, 52954.258 25/04/16,22:04:33,09,07,1, 11.9,1,1, 5.713, 10411.225, 403.340, 52954.292 25/04/16,22:04:33,10,07,1, 11.9,1,1, 5.713, 10411.231, 403.350, 52954.304 25/04/16,22:04:33,11,07,1, 11.9,1,1, 5.713, 10411.203, 403.355, 52954.225 25/04/16,22:04:33,12,07,1, 11.9,1,1, 5.713, 10411.243, 403.364, 52954.222 25/04/16,22:04:33,13,07,1, 11.9,1,1, 5.713, 10411.265, 403.352, 52954.253 25/04/16,22:04:33,14,07,1, 11.9,1,1, 5.713, 10411.260, 403.379, 52954.285 25/04/16,22:04:33,15,07,1, 11.9,1,1, 5.713, 10411.288, 403.416, 52954.261 25/04/16,22:04:33,16,07,1, 11.9,1,1, 5.713, 10411.265, 403.397, 52954.235 25/04/16,22:04:33,17,07,1, 11.9,1,1, 5.713, 10411.284, 403.423, 52954.268 25/04/16,22:04:33,18,07,1, 11.9,1,1, 5.713, 10411.319, 403.464, 52954.234 25/04/16,22:04:33,19,07,1, 11.9,1,1, 5.713, 10411.316, 403.418, 52954.275 25/04/16,22:04:34,00,08,1, 11.9,1,1, 5.712, 10411.311, 403.418, 52954.275 25/04/16,22:04:34,01,08,1, 11.9,1,1, 5.712, 10411.369, 403.468, 52954.316 25/04/16,22:04:34,02,08,1, 11.9,1,1, 5.712, 10411.354, 403.491, 52954.321 25/04/16,22:04:34,03,08,1, 11.9,1,1, 5.712, 10411.386, 403.516, 52954.398 25/04/16,22:04:34,04,08,1, 11.9,1,1, 5.712, 10411.410, 403.499, 52954.321 25/04/16,22:04:34,05,08,1, 11.9,1,1, 5.712, 10411.408, 403.516, 52954.353 25/04/16,22:04:34,06,08,1, 11.9,1,1, 5.712, 10411.422, 403.523, 52954.258 25/04/16,22:04:34,07,08,1, 11.9,1,1, 5.712, 10411.426, 403.542, 52954.366 25/04/16,22:04:34,08,08,1, 11.9,1,1, 5.712, 10411.452, 403.544, 52954.282 25/04/16,22:04:34,09,08,1, 11.9,1,1, 5.712, 10411.455, 403.548, 52954.355 25/04/16,22:04:34,10,08,1, 11.9,1,1, 5.712, 10411.475, 403.574, 52954.264 25/04/16,22:04:34,11,08,1, 11.9,1,1, 5.712, 10411.494, 403.579, 52954.417 25/04/16,22:04:34,12,08,1, 11.9,1,1, 5.712, 10411.501, 403.607, 52954.345 25/04/16,22:04:34,13,08,1, 11.9,1,1, 5.712, 10411.559, 403.629, 52954.355 25/04/16,22:04:34,14,08,1, 11.9,1,1, 5.712, 10411.573, 403.631, 52954.351 25/04/16,22:04:34,15,08,1, 11.9,1,1, 5.712, 10411.575, 403.628, 52954.396 25/04/16,22:04:34,16,08,1, 11.9,1,1, 5.712, 10411.574, 403.637, 52954.380 25/04/16,22:04:34,17,08,1, 11.9,1,1, 5.712, 10411.633, 403.666, 52954.410 25/04/16,22:04:34,18,08,1, 11.9,1,1, 5.712, 10411.611, 403.657, 52954.466 25/04/16,22:04:34,19,08,1, 11.9,1,1, 5.712, 10411.657, 403.689, 52954.433 25/04/16,22:04:35,00,07,1, 11.8,1,1, 5.711, 10411.654, 403.689, 52954.433 25/04/16,22:04:35,01,07,1, 11.8,1,1, 5.711, 10411.707, 403.729, 52954.403 25/04/16,22:04:35,02,07,1, 11.8,1,1, 5.711, 10411.726, 403.721, 52954.415 25/04/16,22:04:35,03,07,1, 11.8,1,1, 5.711, 10411.752, 403.713, 52954.432 25/04/16,22:04:35,04,07,1, 11.8,1,1, 5.711, 10411.747, 403.735, 52954.411 25/04/16,22:04:35,05,07,1, 11.8,1,1, 5.711, 10411.790, 403.741, 52954.434 25/04/16,22:04:35,06,07,1, 11.8,1,1, 5.711, 10411.810, 403.767, 52954.508 25/04/16,22:04:35,07,07,1, 11.8,1,1, 5.711, 10411.836, 403.745, 52954.366 25/04/16,22:04:35,08,07,1, 11.8,1,1, 5.711, 10411.854, 403.752, 52954.391 25/04/16,22:04:35,09,07,1, 11.8,1,1, 5.711, 10411.893, 403.788, 52954.518 25/04/16,22:04:35,10,07,1, 11.8,1,1, 5.711, 10411.915, 403.787, 52954.428 25/04/16,22:04:35,11,07,1, 11.8,1,1, 5.711, 10411.925, 403.802, 52954.481 25/04/16,22:04:35,12,07,1, 11.8,1,1, 5.711, 10411.968, 403.777, 52954.458 25/04/16,22:04:35,13,07,1, 11.8,1,1, 5.711, 10411.979, 403.832, 52954.480 25/04/16,22:04:35,14,07,1, 11.8,1,1, 5.711, 10412.018, 403.804, 52954.501 25/04/16,22:04:35,15,07,1, 11.8,1,1, 5.711, 10412.034, 403.810, 52954.502 25/04/16,22:04:35,16,07,1, 11.8,1,1, 5.711, 10412.067, 403.829, 52954.485 25/04/16,22:04:35,17,07,1, 11.8,1,1, 5.711, 10412.097, 403.820, 52954.454 25/04/16,22:04:35,18,07,1, 11.8,1,1, 5.711, 10412.120, 403.804, 52954.456 25/04/16,22:04:35,19,07,1, 11.8,1,1, 5.711, 10412.118, 403.840, 52954.499 25/04/16,22:04:36,00,08,1, 11.9,1,1, 5.703, 10412.112, 403.840, 52954.499 25/04/16,22:04:36,01,08,1, 11.9,1,1, 5.703, 10412.181, 403.822, 52954.492 25/04/16,22:04:36,02,08,1, 11.9,1,1, 5.703, 10412.192, 403.843, 52954.523 25/04/16,22:04:36,03,08,1, 11.9,1,1, 5.703, 10412.226, 403.861, 52954.520 25/04/16,22:04:36,04,08,1, 11.9,1,1, 5.703, 10412.249, 403.859, 52954.470 25/04/16,22:04:36,05,08,1, 11.9,1,1, 5.703, 10412.283, 403.870, 52954.499 25/04/16,22:04:36,06,08,1, 11.9,1,1, 5.703, 10412.311, 403.864, 52954.468 25/04/16,22:04:36,07,08,1, 11.9,1,1, 5.703, 10412.330, 403.896, 52954.504 25/04/16,22:04:36,08,08,1, 11.9,1,1, 5.703, 10412.380, 403.880, 52954.477 25/04/16,22:04:36,09,08,1, 11.9,1,1, 5.703, 10412.372, 403.912, 52954.532 25/04/16,22:04:36,10,08,1, 11.9,1,1, 5.703, 10412.408, 403.934, 52954.530 25/04/16,22:04:36,11,08,1, 11.9,1,1, 5.703, 10412.428, 403.926, 52954.502 25/04/16,22:04:36,12,08,1, 11.9,1,1, 5.703, 10412.450, 403.953, 52954.553 25/04/16,22:04:36,13,08,1, 11.9,1,1, 5.703, 10412.506, 403.956, 52954.511 25/04/16,22:04:36,14,08,1, 11.9,1,1, 5.703, 10412.493, 403.963, 52954.495 25/04/16,22:04:36,15,08,1, 11.9,1,1, 5.703, 10412.498, 403.981, 52954.495 25/04/16,22:04:36,16,08,1, 11.9,1,1, 5.703, 10412.535, 403.996, 52954.543 25/04/16,22:04:36,17,08,1, 11.9,1,1, 5.703, 10412.547, 403.996, 52954.488 25/04/16,22:04:36,18,08,1, 11.9,1,1, 5.703, 10412.591, 404.025, 52954.596 25/04/16,22:04:36,19,08,1, 11.9,1,1, 5.703, 10412.611, 404.008, 52954.549 25/04/16,22:04:37,00,08,1, 11.9,1,1, 5.711, 10412.605, 404.008, 52954.549 25/04/16,22:04:37,01,08,1, 11.9,1,1, 5.711, 10412.649, 404.051, 52954.495 25/04/16,22:04:37,02,08,1, 11.9,1,1, 5.711, 10412.660, 404.046, 52954.522 25/04/16,22:04:37,03,08,1, 11.9,1,1, 5.711, 10412.661, 404.076, 52954.548 25/04/16,22:04:37,04,08,1, 11.9,1,1, 5.711, 10412.685, 404.107, 52954.607 25/04/16,22:04:37,05,08,1, 11.9,1,1, 5.711, 10412.715, 404.107, 52954.541 25/04/16,22:04:37,06,08,1, 11.9,1,1, 5.711, 10412.712, 404.122, 52954.547 25/04/16,22:04:37,07,08,1, 11.9,1,1, 5.711, 10412.741, 404.139, 52954.620 25/04/16,22:04:37,08,08,1, 11.9,1,1, 5.711, 10412.754, 404.167, 52954.647 25/04/16,22:04:37,09,08,1, 11.9,1,1, 5.711, 10412.764, 404.164, 52954.604 25/04/16,22:04:37,10,08,1, 11.9,1,1, 5.711, 10412.774, 404.203, 52954.640 25/04/16,22:04:37,11,08,1, 11.9,1,1, 5.711, 10412.785, 404.211, 52954.636 25/04/16,22:04:37,12,08,1, 11.9,1,1, 5.711, 10412.813, 404.246, 52954.656 25/04/16,22:04:37,13,08,1, 11.9,1,1, 5.711, 10412.819, 404.275, 52954.642 25/04/16,22:04:37,14,08,1, 11.9,1,1, 5.711, 10412.822, 404.282, 52954.611 25/04/16,22:04:37,15,08,1, 11.9,1,1, 5.711, 10412.823, 404.308, 52954.706 25/04/16,22:04:37,16,08,1, 11.9,1,1, 5.711, 10412.850, 404.333, 52954.622 25/04/16,22:04:37,17,08,1, 11.9,1,1, 5.711, 10412.856, 404.363, 52954.721 25/04/16,22:04:37,18,08,1, 11.9,1,1, 5.711, 10412.870, 404.384, 52954.715 25/04/16,22:04:37,19,08,1, 11.9,1,1, 5.711, 10412.869, 404.423, 52954.685 25/04/16,22:04:38,00,08,1, 12.0,1,1, 5.709, 10412.863, 404.423, 52954.685 25/04/16,22:04:38,01,08,1, 12.0,1,1, 5.709, 10412.885, 404.458, 52954.739 25/04/16,22:04:38,02,08,1, 12.0,1,1, 5.709, 10412.895, 404.497, 52954.742 25/04/16,22:04:38,03,08,1, 12.0,1,1, 5.709, 10412.913, 404.523, 52954.741 25/04/16,22:04:38,04,08,1, 12.0,1,1, 5.709, 10412.913, 404.517, 52954.642 25/04/16,22:04:38,05,08,1, 12.0,1,1, 5.709, 10412.909, 404.551, 52954.701 25/04/16,22:04:38,06,08,1, 12.0,1,1, 5.709, 10412.927, 404.595, 52954.727 25/04/16,22:04:38,07,08,1, 12.0,1,1, 5.709, 10412.921, 404.624, 52954.761 25/04/16,22:04:38,08,08,1, 12.0,1,1, 5.709, 10412.946, 404.646, 52954.714 25/04/16,22:04:38,09,08,1, 12.0,1,1, 5.709, 10412.966, 404.667, 52954.828 25/04/16,22:04:38,10,08,1, 12.0,1,1, 5.709, 10412.950, 404.697, 52954.855 25/04/16,22:04:38,11,08,1, 12.0,1,1, 5.709, 10412.961, 404.701, 52954.839 25/04/16,22:04:38,12,08,1, 12.0,1,1, 5.709, 10412.953, 404.747, 52954.778 25/04/16,22:04:38,13,08,1, 12.0,1,1, 5.709, 10412.996, 404.746, 52954.866 25/04/16,22:04:38,14,08,1, 12.0,1,1, 5.709, 10412.999, 404.782, 52954.799 25/04/16,22:04:38,15,08,1, 12.0,1,1, 5.709, 10413.019, 404.800, 52954.795 25/04/16,22:04:38,16,08,1, 12.0,1,1, 5.709, 10413.009, 404.820, 52954.865 25/04/16,22:04:38,17,08,1, 12.0,1,1, 5.709, 10413.046, 404.842, 52954.774 25/04/16,22:04:38,18,08,1, 12.0,1,1, 5.709, 10413.008, 404.861, 52954.822 25/04/16,22:04:38,19,08,1, 12.0,1,1, 5.709, 10413.027, 404.874, 52954.853 25/04/16,22:04:39,00,07,1, 12.0,1,1, 5.705, 10413.022, 404.874, 52954.853 25/04/16,22:04:39,01,07,1, 12.0,1,1, 5.705, 10413.037, 404.926, 52954.840 25/04/16,22:04:39,02,07,1, 12.0,1,1, 5.705, 10413.072, 404.949, 52954.855 25/04/16,22:04:39,03,07,1, 12.0,1,1, 5.705, 10413.068, 404.949, 52954.838 25/04/16,22:04:39,04,07,1, 12.0,1,1, 5.705, 10413.097, 404.986, 52954.869 25/04/16,22:04:39,05,07,1, 12.0,1,1, 5.705, 10413.093, 405.013, 52954.880 25/04/16,22:04:39,06,07,1, 12.0,1,1, 5.705, 10413.110, 405.023, 52954.911 25/04/16,22:04:39,07,07,1, 12.0,1,1, 5.705, 10413.123, 405.012, 52954.850 25/04/16,22:04:39,08,07,1, 12.0,1,1, 5.705, 10413.131, 405.053, 52954.831 25/04/16,22:04:39,09,07,1, 12.0,1,1, 5.705, 10413.137, 405.072, 52954.814 25/04/16,22:04:39,10,07,1, 12.0,1,1, 5.705, 10413.148, 405.088, 52954.859 25/04/16,22:04:39,11,07,1, 12.0,1,1, 5.705, 10413.142, 405.103, 52954.903 25/04/16,22:04:39,12,07,1, 12.0,1,1, 5.705, 10413.154, 405.119, 52954.963 25/04/16,22:04:39,13,07,1, 12.0,1,1, 5.705, 10413.185, 405.179, 52954.955 25/04/16,22:04:39,14,07,1, 12.0,1,1, 5.705, 10413.197, 405.168, 52954.955 25/04/16,22:04:39,15,07,1, 12.0,1,1, 5.705, 10413.211, 405.184, 52954.927 25/04/16,22:04:39,16,07,1, 12.0,1,1, 5.705, 10413.224, 405.199, 52954.928 25/04/16,22:04:39,17,07,1, 12.0,1,1, 5.705, 10413.241, 405.201, 52955.000 25/04/16,22:04:39,18,07,1, 12.0,1,1, 5.705, 10413.234, 405.216, 52954.902 25/04/16,22:04:39,19,07,1, 12.0,1,1, 5.705, 10413.273, 405.230, 52954.991 25/04/16,22:04:40,00,07,1, 11.9,1,1, 5.699, 10413.272, 405.230, 52954.991 25/04/16,22:04:40,01,07,1, 11.9,1,1, 5.699, 10413.277, 405.297, 52954.971 25/04/16,22:04:40,02,07,1, 11.9,1,1, 5.699, 10413.269, 405.316, 52954.995 25/04/16,22:04:40,03,07,1, 11.9,1,1, 5.699, 10413.294, 405.312, 52954.941 25/04/16,22:04:40,04,07,1, 11.9,1,1, 5.699, 10413.306, 405.317, 52954.988 25/04/16,22:04:40,05,07,1, 11.9,1,1, 5.699, 10413.331, 405.359, 52955.013 25/04/16,22:04:40,06,07,1, 11.9,1,1, 5.699, 10413.360, 405.364, 52955.028 25/04/16,22:04:40,07,07,1, 11.9,1,1, 5.699, 10413.335, 405.376, 52955.020 25/04/16,22:04:40,08,07,1, 11.9,1,1, 5.699, 10413.353, 405.415, 52955.011 25/04/16,22:04:40,09,07,1, 11.9,1,1, 5.699, 10413.359, 405.413, 52955.045 25/04/16,22:04:40,10,07,1, 11.9,1,1, 5.699, 10413.367, 405.433, 52955.044 25/04/16,22:04:40,11,07,1, 11.9,1,1, 5.699, 10413.388, 405.459, 52955.036 25/04/16,22:04:40,12,07,1, 11.9,1,1, 5.699, 10413.392, 405.467, 52955.052 25/04/16,22:04:40,13,07,1, 11.9,1,1, 5.699, 10413.439, 405.466, 52955.074 25/04/16,22:04:40,14,07,1, 11.9,1,1, 5.699, 10413.418, 405.508, 52954.952 25/04/16,22:04:40,15,07,1, 11.9,1,1, 5.699, 10413.449, 405.530, 52955.060 25/04/16,22:04:40,16,07,1, 11.9,1,1, 5.699, 10413.455, 405.555, 52954.973 25/04/16,22:04:40,17,07,1, 11.9,1,1, 5.699, 10413.494, 405.567, 52954.970 25/04/16,22:04:40,18,07,1, 11.9,1,1, 5.699, 10413.475, 405.575, 52955.011 25/04/16,22:04:40,19,07,1, 11.9,1,1, 5.699, 10413.494, 405.583, 52955.044 25/04/16,22:04:41,00,07,1, 11.9,1,1, 5.711, 10413.489, 405.583, 52955.044 25/04/16,22:04:41,01,07,1, 11.9,1,1, 5.711, 10413.538, 405.635, 52955.070 25/04/16,22:04:41,02,07,1, 11.9,1,1, 5.711, 10413.559, 405.641, 52955.021 25/04/16,22:04:41,03,07,1, 11.9,1,1, 5.711, 10413.572, 405.651, 52955.100 25/04/16,22:04:41,04,07,1, 11.9,1,1, 5.711, 10413.596, 405.683, 52955.075 25/04/16,22:04:41,05,07,1, 11.9,1,1, 5.711, 10413.591, 405.693, 52955.087 25/04/16,22:04:41,06,07,1, 11.9,1,1, 5.711, 10413.605, 405.722, 52955.096 25/04/16,22:04:41,07,07,1, 11.9,1,1, 5.711, 10413.640, 405.707, 52955.087 25/04/16,22:04:41,08,07,1, 11.9,1,1, 5.711, 10413.651, 405.744, 52955.058 25/04/16,22:04:41,09,07,1, 11.9,1,1, 5.711, 10413.662, 405.754, 52955.105 25/04/16,22:04:41,10,07,1, 11.9,1,1, 5.711, 10413.705, 405.775, 52955.104 25/04/16,22:04:41,11,07,1, 11.9,1,1, 5.711, 10413.710, 405.804, 52955.051 25/04/16,22:04:41,12,07,1, 11.9,1,1, 5.711, 10413.718, 405.818, 52955.114 25/04/16,22:04:41,13,07,1, 11.9,1,1, 5.711, 10413.757, 405.823, 52954.907 25/04/16,22:04:41,14,07,1, 11.9,1,1, 5.711, 10413.782, 405.843, 52955.067 25/04/16,22:04:41,15,07,1, 11.9,1,1, 5.711, 10413.803, 405.848, 52954.926 25/04/16,22:04:41,16,07,1, 11.9,1,1, 5.711, 10413.841, 405.883, 52955.211 25/04/16,22:04:41,17,07,1, 11.9,1,1, 5.711, 10413.843, 405.889, 52955.196 25/04/16,22:04:41,18,07,1, 11.9,1,1, 5.711, 10413.849, 405.932, 52955.115 25/04/16,22:04:41,19,07,1, 11.9,1,1, 5.711, 10413.872, 405.948, 52955.128 25/04/16,22:04:42,00,08,1, 11.9,1,1, 5.710, 10413.865, 405.948, 52955.128 25/04/16,22:04:42,01,08,1, 11.9,1,1, 5.710, 10413.916, 405.966, 52955.119 25/04/16,22:04:42,02,08,1, 11.9,1,1, 5.710, 10413.935, 405.978, 52955.115 25/04/16,22:04:42,03,08,1, 11.9,1,1, 5.710, 10413.942, 405.993, 52955.154 25/04/16,22:04:42,04,08,1, 11.9,1,1, 5.710, 10413.962, 406.016, 52955.157 25/04/16,22:04:42,05,08,1, 11.9,1,1, 5.710, 10413.968, 406.018, 52955.132 25/04/16,22:04:42,06,08,1, 11.9,1,1, 5.710, 10414.007, 406.039, 52955.156 25/04/16,22:04:42,07,08,1, 11.9,1,1, 5.710, 10414.027, 406.077, 52955.139 25/04/16,22:04:42,08,08,1, 11.9,1,1, 5.710, 10414.041, 406.110, 52955.126 25/04/16,22:04:42,09,08,1, 11.9,1,1, 5.710, 10414.027, 406.102, 52955.148 25/04/16,22:04:42,10,08,1, 11.9,1,1, 5.710, 10414.084, 406.121, 52955.170 25/04/16,22:04:42,11,08,1, 11.9,1,1, 5.710, 10414.094, 406.151, 52955.170 25/04/16,22:04:42,12,08,1, 11.9,1,1, 5.710, 10414.116, 406.151, 52955.150 25/04/16,22:04:42,13,08,1, 11.9,1,1, 5.710, 10414.115, 406.158, 52955.174 25/04/16,22:04:42,14,08,1, 11.9,1,1, 5.710, 10414.138, 406.195, 52955.145 25/04/16,22:04:42,15,08,1, 11.9,1,1, 5.710, 10414.158, 406.201, 52955.212 25/04/16,22:04:42,16,08,1, 11.9,1,1, 5.710, 10414.171, 406.220, 52955.214 25/04/16,22:04:42,17,08,1, 11.9,1,1, 5.710, 10414.193, 406.265, 52955.226 25/04/16,22:04:42,18,08,1, 11.9,1,1, 5.710, 10414.209, 406.263, 52955.223 25/04/16,22:04:42,19,08,1, 11.9,1,1, 5.710, 10414.243, 406.262, 52955.136 25/04/16,22:04:43,00,08,1, 11.8,1,1, 5.713, 10414.240, 406.262, 52955.136 25/04/16,22:04:43,01,08,1, 11.8,1,1, 5.713, 10414.279, 406.296, 52955.196 25/04/16,22:04:43,02,08,1, 11.8,1,1, 5.713, 10414.288, 406.302, 52955.175 25/04/16,22:04:43,03,08,1, 11.8,1,1, 5.713, 10414.317, 406.314, 52955.116 25/04/16,22:04:43,04,08,1, 11.8,1,1, 5.713, 10414.338, 406.370, 52955.177 25/04/16,22:04:43,05,08,1, 11.8,1,1, 5.713, 10414.340, 406.359, 52955.197 25/04/16,22:04:43,06,08,1, 11.8,1,1, 5.713, 10414.356, 406.401, 52955.165 25/04/16,22:04:43,07,08,1, 11.8,1,1, 5.713, 10414.377, 406.400, 52955.208 25/04/16,22:04:43,08,08,1, 11.8,1,1, 5.713, 10414.349, 406.444, 52955.208 25/04/16,22:04:43,09,08,1, 11.8,1,1, 5.713, 10414.393, 406.431, 52955.148 25/04/16,22:04:43,10,08,1, 11.8,1,1, 5.713, 10414.427, 406.463, 52955.139 25/04/16,22:04:43,11,08,1, 11.8,1,1, 5.713, 10414.436, 406.457, 52955.191 25/04/16,22:04:43,12,08,1, 11.8,1,1, 5.713, 10414.405, 406.494, 52955.210 25/04/16,22:04:43,13,08,1, 11.8,1,1, 5.713, 10414.447, 406.512, 52955.191 25/04/16,22:04:43,14,08,1, 11.8,1,1, 5.713, 10414.441, 406.538, 52955.217 25/04/16,22:04:43,15,08,1, 11.8,1,1, 5.713, 10414.456, 406.558, 52955.201 25/04/16,22:04:43,16,08,1, 11.8,1,1, 5.713, 10414.470, 406.552, 52955.193 25/04/16,22:04:43,17,08,1, 11.8,1,1, 5.713, 10414.484, 406.588, 52955.190 25/04/16,22:04:43,18,08,1, 11.8,1,1, 5.713, 10414.504, 406.626, 52955.271 25/04/16,22:04:43,19,08,1, 11.8,1,1, 5.713, 10414.509, 406.628, 52955.270 25/04/16,22:04:44,00,07,1, 11.9,1,1, 5.702, 10414.507, 406.628, 52955.270 25/04/16,22:04:44,01,07,1, 11.9,1,1, 5.702, 10414.520, 406.690, 52955.284 25/04/16,22:04:44,02,07,1, 11.9,1,1, 5.702, 10414.540, 406.682, 52955.180 25/04/16,22:04:44,03,07,1, 11.9,1,1, 5.702, 10414.573, 406.699, 52955.269 25/04/16,22:04:44,04,07,1, 11.9,1,1, 5.702, 10414.552, 406.726, 52955.294 25/04/16,22:04:44,05,07,1, 11.9,1,1, 5.702, 10414.557, 406.745, 52955.269 25/04/16,22:04:44,06,07,1, 11.9,1,1, 5.702, 10414.568, 406.754, 52955.311 25/04/16,22:04:44,07,07,1, 11.9,1,1, 5.702, 10414.576, 406.786, 52955.261 25/04/16,22:04:44,08,07,1, 11.9,1,1, 5.702, 10414.584, 406.777, 52955.330 25/04/16,22:04:44,09,07,1, 11.9,1,1, 5.702, 10414.572, 406.813, 52955.238 25/04/16,22:04:44,10,07,1, 11.9,1,1, 5.702, 10414.609, 406.830, 52955.288 25/04/16,22:04:44,11,07,1, 11.9,1,1, 5.702, 10414.607, 406.843, 52955.300 25/04/16,22:04:44,12,07,1, 11.9,1,1, 5.702, 10414.615, 406.866, 52955.293 25/04/16,22:04:44,13,07,1, 11.9,1,1, 5.702, 10414.614, 406.897, 52955.256 25/04/16,22:04:44,14,07,1, 11.9,1,1, 5.702, 10414.620, 406.917, 52955.318 25/04/16,22:04:44,15,07,1, 11.9,1,1, 5.702, 10414.636, 406.927, 52955.295 25/04/16,22:04:44,16,07,1, 11.9,1,1, 5.702, 10414.658, 406.931, 52955.292 25/04/16,22:04:44,17,07,1, 11.9,1,1, 5.702, 10414.650, 406.943, 52955.247 25/04/16,22:04:44,18,07,1, 11.9,1,1, 5.702, 10414.665, 406.978, 52955.289 25/04/16,22:04:44,19,07,1, 11.9,1,1, 5.702, 10414.672, 407.011, 52955.345 25/04/16,22:04:45,00,08,1, 11.9,1,1, 5.711, 10414.666, 407.011, 52955.345 25/04/16,22:04:45,01,08,1, 11.9,1,1, 5.711, 10414.684, 407.039, 52955.267 25/04/16,22:04:45,02,08,1, 11.9,1,1, 5.711, 10414.664, 407.068, 52955.351 25/04/16,22:04:45,03,08,1, 11.9,1,1, 5.711, 10414.681, 407.103, 52955.265 25/04/16,22:04:45,04,08,1, 11.9,1,1, 5.711, 10414.679, 407.123, 52955.308 25/04/16,22:04:45,05,08,1, 11.9,1,1, 5.711, 10414.695, 407.107, 52955.342 25/04/16,22:04:45,06,08,1, 11.9,1,1, 5.711, 10414.692, 407.178, 52955.351 25/04/16,22:04:45,07,08,1, 11.9,1,1, 5.711, 10414.729, 407.159, 52955.348 25/04/16,22:04:45,08,08,1, 11.9,1,1, 5.711, 10414.716, 407.197, 52955.372 25/04/16,22:04:45,09,08,1, 11.9,1,1, 5.711, 10414.729, 407.232, 52955.300 25/04/16,22:04:45,10,08,1, 11.9,1,1, 5.711, 10414.749, 407.248, 52955.361 25/04/16,22:04:45,11,08,1, 11.9,1,1, 5.711, 10414.746, 407.275, 52955.403 25/04/16,22:04:45,12,08,1, 11.9,1,1, 5.711, 10414.770, 407.287, 52955.327 25/04/16,22:04:45,13,08,1, 11.9,1,1, 5.711, 10414.780, 407.322, 52955.398 25/04/16,22:04:45,14,08,1, 11.9,1,1, 5.711, 10414.761, 407.335, 52955.378 25/04/16,22:04:45,15,08,1, 11.9,1,1, 5.711, 10414.782, 407.377, 52955.361 25/04/16,22:04:45,16,08,1, 11.9,1,1, 5.711, 10414.801, 407.393, 52955.329 25/04/16,22:04:45,17,08,1, 11.9,1,1, 5.711, 10414.792, 407.399, 52955.410 25/04/16,22:04:45,18,08,1, 11.9,1,1, 5.711, 10414.826, 407.446, 52955.357 25/04/16,22:04:45,19,08,1, 11.9,1,1, 5.711, 10414.834, 407.440, 52955.376 25/04/16,22:04:46,00,08,1, 11.9,1,1, 5.711, 10414.833, 407.440, 52955.376 25/04/16,22:04:46,01,08,1, 11.9,1,1, 5.711, 10414.840, 407.509, 52955.376 25/04/16,22:04:46,02,08,1, 11.9,1,1, 5.711, 10414.835, 407.521, 52955.432 25/04/16,22:04:46,03,08,1, 11.9,1,1, 5.711, 10414.859, 407.530, 52955.407 25/04/16,22:04:46,04,08,1, 11.9,1,1, 5.711, 10414.846, 407.569, 52955.486 25/04/16,22:04:46,05,08,1, 11.9,1,1, 5.711, 10414.868, 407.600, 52955.426 25/04/16,22:04:46,06,08,1, 11.9,1,1, 5.711, 10414.858, 407.593, 52955.427 25/04/16,22:04:46,07,08,1, 11.9,1,1, 5.711, 10414.843, 407.649, 52955.407 25/04/16,22:04:46,08,08,1, 11.9,1,1, 5.711, 10414.864, 407.657, 52955.427 25/04/16,22:04:46,09,08,1, 11.9,1,1, 5.711, 10414.860, 407.683, 52955.392 25/04/16,22:04:46,10,08,1, 11.9,1,1, 5.711, 10414.880, 407.716, 52955.415 25/04/16,22:04:46,11,08,1, 11.9,1,1, 5.711, 10414.891, 407.745, 52955.537 25/04/16,22:04:46,12,08,1, 11.9,1,1, 5.711, 10414.877, 407.776, 52955.446 25/04/16,22:04:46,13,08,1, 11.9,1,1, 5.711, 10414.878, 407.778, 52955.465 25/04/16,22:04:46,14,08,1, 11.9,1,1, 5.711, 10414.889, 407.801, 52955.480 25/04/16,22:04:46,15,08,1, 11.9,1,1, 5.711, 10414.883, 407.849, 52955.465 25/04/16,22:04:46,16,08,1, 11.9,1,1, 5.711, 10414.885, 407.858, 52955.502 25/04/16,22:04:46,17,08,1, 11.9,1,1, 5.711, 10414.868, 407.893, 52955.564 25/04/16,22:04:46,18,08,1, 11.9,1,1, 5.711, 10414.874, 407.914, 52955.486 25/04/16,22:04:46,19,08,1, 11.9,1,1, 5.711, 10414.895, 407.951, 52955.498 25/04/16,22:04:47,00,07,1, 12.0,1,1, 5.708, 10414.891, 407.951, 52955.498 25/04/16,22:04:47,01,07,1, 12.0,1,1, 5.708, 10414.905, 407.990, 52955.554 25/04/16,22:04:47,02,07,1, 12.0,1,1, 5.708, 10414.901, 407.994, 52955.483 25/04/16,22:04:47,03,07,1, 12.0,1,1, 5.708, 10414.906, 408.053, 52955.526 25/04/16,22:04:47,04,07,1, 12.0,1,1, 5.708, 10414.898, 408.076, 52955.515 25/04/16,22:04:47,05,07,1, 12.0,1,1, 5.708, 10414.905, 408.089, 52955.445 25/04/16,22:04:47,06,07,1, 12.0,1,1, 5.708, 10414.873, 408.132, 52955.582 25/04/16,22:04:47,07,07,1, 12.0,1,1, 5.708, 10414.890, 408.113, 52955.543 25/04/16,22:04:47,08,07,1, 12.0,1,1, 5.708, 10414.879, 408.162, 52955.544 25/04/16,22:04:47,09,07,1, 12.0,1,1, 5.708, 10414.918, 408.194, 52955.528 25/04/16,22:04:47,10,07,1, 12.0,1,1, 5.708, 10414.892, 408.204, 52955.436 25/04/16,22:04:47,11,07,1, 12.0,1,1, 5.708, 10414.939, 408.250, 52955.619 25/04/16,22:04:47,12,07,1, 12.0,1,1, 5.708, 10414.969, 408.246, 52955.572 25/04/16,22:04:47,13,07,1, 12.0,1,1, 5.708, 10414.957, 408.276, 52955.623 25/04/16,22:04:47,14,07,1, 12.0,1,1, 5.708, 10414.976, 408.285, 52955.620 25/04/16,22:04:47,15,07,1, 12.0,1,1, 5.708, 10414.976, 408.318, 52955.551 25/04/16,22:04:47,16,07,1, 12.0,1,1, 5.708, 10414.953, 408.325, 52955.561 25/04/16,22:04:47,17,07,1, 12.0,1,1, 5.708, 10414.990, 408.365, 52955.559 25/04/16,22:04:47,18,07,1, 12.0,1,1, 5.708, 10415.014, 408.370, 52955.547 25/04/16,22:04:47,19,07,1, 12.0,1,1, 5.708, 10415.005, 408.416, 52955.782 25/04/16,22:04:48,00,08,1, 11.9,1,1, 5.702, 10415.000, 408.416, 52955.782 25/04/16,22:04:48,01,08,1, 11.9,1,1, 5.702, 10415.028, 408.451, 52955.542 25/04/16,22:04:48,02,08,1, 11.9,1,1, 5.702, 10415.054, 408.463, 52955.587 25/04/16,22:04:48,03,08,1, 11.9,1,1, 5.702, 10415.054, 408.495, 52955.609 25/04/16,22:04:48,04,08,1, 11.9,1,1, 5.702, 10415.082, 408.536, 52955.647 25/04/16,22:04:48,05,08,1, 11.9,1,1, 5.702, 10415.080, 408.526, 52955.615 25/04/16,22:04:48,06,08,1, 11.9,1,1, 5.702, 10415.108, 408.576, 52955.649 25/04/16,22:04:48,07,08,1, 11.9,1,1, 5.702, 10415.116, 408.563, 52955.610 25/04/16,22:04:48,08,08,1, 11.9,1,1, 5.702, 10415.142, 408.580, 52955.609 25/04/16,22:04:48,09,08,1, 11.9,1,1, 5.702, 10415.129, 408.585, 52955.672 25/04/16,22:04:48,10,08,1, 11.9,1,1, 5.702, 10415.146, 408.629, 52955.604 25/04/16,22:04:48,11,08,1, 11.9,1,1, 5.702, 10415.159, 408.637, 52955.689 25/04/16,22:04:48,12,08,1, 11.9,1,1, 5.702, 10415.186, 408.675, 52955.584 25/04/16,22:04:48,13,08,1, 11.9,1,1, 5.702, 10415.200, 408.681, 52955.701 25/04/16,22:04:48,14,08,1, 11.9,1,1, 5.702, 10415.223, 408.730, 52955.658 25/04/16,22:04:48,15,08,1, 11.9,1,1, 5.702, 10415.226, 408.743, 52955.682 25/04/16,22:04:48,16,08,1, 11.9,1,1, 5.702, 10415.247, 408.756, 52955.665 25/04/16,22:04:48,17,08,1, 11.9,1,1, 5.702, 10415.253, 408.789, 52955.606 25/04/16,22:04:48,18,08,1, 11.9,1,1, 5.702, 10415.262, 408.799, 52955.760 25/04/16,22:04:48,19,08,1, 11.9,1,1, 5.702, 10415.300, 408.811, 52955.645 25/04/16,22:04:49,00,07,1, 11.9,1,1, 5.715, 10415.300, 408.811, 52955.645 25/04/16,22:04:49,01,07,1, 11.9,1,1, 5.715, 10415.300, 408.852, 52955.726 25/04/16,22:04:49,02,07,1, 11.9,1,1, 5.715, 10415.305, 408.849, 52955.617 25/04/16,22:04:49,03,07,1, 11.9,1,1, 5.715, 10415.337, 408.916, 52955.683 25/04/16,22:04:49,04,07,1, 11.9,1,1, 5.715, 10415.330, 408.899, 52955.692 25/04/16,22:04:49,05,07,1, 11.9,1,1, 5.715, 10415.345, 408.918, 52955.708 25/04/16,22:04:49,06,07,1, 11.9,1,1, 5.715, 10415.380, 408.942, 52955.737 25/04/16,22:04:49,07,07,1, 11.9,1,1, 5.715, 10415.396, 408.945, 52955.751 25/04/16,22:04:49,08,07,1, 11.9,1,1, 5.715, 10415.414, 408.977, 52955.761 25/04/16,22:04:49,09,07,1, 11.9,1,1, 5.715, 10415.419, 409.001, 52955.776 25/04/16,22:04:49,10,07,1, 11.9,1,1, 5.715, 10415.446, 409.016, 52955.761 25/04/16,22:04:49,11,07,1, 11.9,1,1, 5.715, 10415.441, 409.031, 52955.769 25/04/16,22:04:49,12,07,1, 11.9,1,1, 5.715, 10415.481, 409.028, 52955.639 25/04/16,22:04:49,13,07,1, 11.9,1,1, 5.715, 10415.516, 409.047, 52955.740 25/04/16,22:04:49,14,07,1, 11.9,1,1, 5.715, 10415.515, 409.061, 52955.746 25/04/16,22:04:49,15,07,1, 11.9,1,1, 5.715, 10415.554, 409.090, 52955.737 25/04/16,22:04:49,16,07,1, 11.9,1,1, 5.715, 10415.547, 409.110, 52955.701 25/04/16,22:04:49,17,07,1, 11.9,1,1, 5.715, 10415.571, 409.126, 52955.769 25/04/16,22:04:49,18,07,1, 11.9,1,1, 5.715, 10415.553, 409.132, 52955.747 25/04/16,22:04:49,19,07,1, 11.9,1,1, 5.715, 10415.598, 409.172, 52955.753 25/04/16,22:04:50,00,09,1, 11.9,1,1, 5.713, 10415.592, 409.172, 52955.753 25/04/16,22:04:50,01,09,1, 11.9,1,1, 5.713, 10415.608, 409.204, 52955.729 25/04/16,22:04:50,02,09,1, 11.9,1,1, 5.713, 10415.650, 409.209, 52955.739 25/04/16,22:04:50,03,09,1, 11.9,1,1, 5.713, 10415.621, 409.220, 52955.755 25/04/16,22:04:50,04,09,1, 11.9,1,1, 5.713, 10415.656, 409.219, 52955.750 25/04/16,22:04:50,05,09,1, 11.9,1,1, 5.713, 10415.714, 409.262, 52955.721 25/04/16,22:04:50,06,09,1, 11.9,1,1, 5.713, 10415.683, 409.261, 52955.758 25/04/16,22:04:50,07,09,1, 11.9,1,1, 5.713, 10415.726, 409.279, 52955.974 25/04/16,22:04:50,08,09,1, 11.9,1,1, 5.713, 10415.730, 409.329, 52955.743 25/04/16,22:04:50,09,09,1, 11.9,1,1, 5.713, 10415.732, 409.340, 52956.014 25/04/16,22:04:50,10,09,1, 11.9,1,1, 5.713, 10415.807, 409.327, 52955.783 25/04/16,22:04:50,11,09,1, 11.9,1,1, 5.713, 10415.788, 409.359, 52955.719 25/04/16,22:04:50,12,09,1, 11.9,1,1, 5.713, 10415.792, 409.376, 52955.704 25/04/16,22:04:50,13,09,1, 11.9,1,1, 5.713, 10415.792, 409.387, 52955.826 25/04/16,22:04:50,14,09,1, 11.9,1,1, 5.713, 10415.820, 409.397, 52955.723 25/04/16,22:04:50,15,09,1, 11.9,1,1, 5.713, 10415.830, 409.442, 52955.855 25/04/16,22:04:50,16,09,1, 11.9,1,1, 5.713, 10415.855, 409.460, 52956.037 25/04/16,22:04:50,17,09,1, 11.9,1,1, 5.713, 10415.887, 409.468, 52955.761 25/04/16,22:04:50,18,09,1, 11.9,1,1, 5.713, 10415.860, 409.480, 52955.806 25/04/16,22:04:50,19,09,1, 11.9,1,1, 5.713, 10415.889, 409.481, 52955.710 25/04/16,22:04:51,00,09,1, 11.9,1,1, 5.712, 10415.884, 409.481, 52955.710 25/04/16,22:04:51,01,09,1, 11.9,1,1, 5.712, 10415.922, 409.504, 52955.777 25/04/16,22:04:51,02,09,1, 11.9,1,1, 5.712, 10415.923, 409.538, 52955.861 25/04/16,22:04:51,03,09,1, 11.9,1,1, 5.712, 10415.938, 409.566, 52955.857 25/04/16,22:04:51,04,09,1, 11.9,1,1, 5.712, 10415.928, 409.582, 52955.740 25/04/16,22:04:51,05,09,1, 11.9,1,1, 5.712, 10415.940, 409.614, 52955.844 25/04/16,22:04:51,06,09,1, 11.9,1,1, 5.712, 10415.970, 409.633, 52955.881 25/04/16,22:04:51,07,09,1, 11.9,1,1, 5.712, 10415.959, 409.660, 52955.899 25/04/16,22:04:51,08,09,1, 11.9,1,1, 5.712, 10416.022, 409.688, 52955.822 25/04/16,22:04:51,09,09,1, 11.9,1,1, 5.712, 10416.024, 409.704, 52955.942 25/04/16,22:04:51,10,09,1, 11.9,1,1, 5.712, 10416.018, 409.708, 52955.904 25/04/16,22:04:51,11,09,1, 11.9,1,1, 5.712, 10416.037, 409.712, 52955.910 25/04/16,22:04:51,12,09,1, 11.9,1,1, 5.712, 10416.048, 409.741, 52955.881 25/04/16,22:04:51,13,09,1, 11.9,1,1, 5.712, 10416.055, 409.757, 52955.892 25/04/16,22:04:51,14,09,1, 11.9,1,1, 5.712, 10416.066, 409.790, 52955.981 25/04/16,22:04:51,15,09,1, 11.9,1,1, 5.712, 10416.066, 409.806, 52955.864 25/04/16,22:04:51,16,09,1, 11.9,1,1, 5.712, 10416.079, 409.821, 52955.924 25/04/16,22:04:51,17,09,1, 11.9,1,1, 5.712, 10416.092, 409.845, 52955.923 25/04/16,22:04:51,18,09,1, 11.9,1,1, 5.712, 10416.115, 409.859, 52955.966 25/04/16,22:04:51,19,09,1, 11.9,1,1, 5.712, 10416.113, 409.876, 52955.880 25/04/16,22:04:52,00,09,1, 11.9,1,1, 5.709, 10416.110, 409.876, 52955.880 25/04/16,22:04:52,01,09,1, 11.9,1,1, 5.709, 10416.117, 409.938, 52955.925 25/04/16,22:04:52,02,09,1, 11.9,1,1, 5.709, 10416.131, 409.953, 52955.930 25/04/16,22:04:52,03,09,1, 11.9,1,1, 5.709, 10416.149, 410.004, 52955.867 25/04/16,22:04:52,04,09,1, 11.9,1,1, 5.709, 10416.170, 409.971, 52955.895 25/04/16,22:04:52,05,09,1, 11.9,1,1, 5.709, 10416.154, 410.025, 52955.965 25/04/16,22:04:52,06,09,1, 11.9,1,1, 5.709, 10416.150, 410.003, 52955.959 25/04/16,22:04:52,07,09,1, 11.9,1,1, 5.709, 10416.146, 410.027, 52955.916 25/04/16,22:04:52,08,09,1, 11.9,1,1, 5.709, 10416.159, 410.059, 52955.965 25/04/16,22:04:52,09,09,1, 11.9,1,1, 5.709, 10416.158, 410.100, 52955.936 25/04/16,22:04:52,10,09,1, 11.9,1,1, 5.709, 10416.197, 410.092, 52955.977 25/04/16,22:04:52,11,09,1, 11.9,1,1, 5.709, 10416.195, 410.111, 52955.944 25/04/16,22:04:52,12,09,1, 11.9,1,1, 5.709, 10416.176, 410.113, 52955.852 25/04/16,22:04:52,13,09,1, 11.9,1,1, 5.709, 10416.169, 410.142, 52955.959 25/04/16,22:04:52,14,09,1, 11.9,1,1, 5.709, 10416.210, 410.180, 52955.930 25/04/16,22:04:52,15,09,1, 11.9,1,1, 5.709, 10416.207, 410.183, 52955.883 25/04/16,22:04:52,16,09,1, 11.9,1,1, 5.709, 10416.195, 410.208, 52955.895 25/04/16,22:04:52,17,09,1, 11.9,1,1, 5.709, 10416.235, 410.245, 52955.990 25/04/16,22:04:52,18,09,1, 11.9,1,1, 5.709, 10416.216, 410.259, 52956.027 25/04/16,22:04:52,19,09,1, 11.9,1,1, 5.709, 10416.227, 410.274, 52955.912 25/04/16,22:04:53,00,09,1, 11.8,1,1, 5.710, 10416.226, 410.274, 52955.912 25/04/16,22:04:53,01,09,1, 11.8,1,1, 5.710, 10416.245, 410.290, 52955.926 25/04/16,22:04:53,02,09,1, 11.8,1,1, 5.710, 10416.229, 410.340, 52955.910 25/04/16,22:04:53,03,09,1, 11.8,1,1, 5.710, 10416.257, 410.340, 52955.963 25/04/16,22:04:53,04,09,1, 11.8,1,1, 5.710, 10416.256, 410.360, 52955.953 25/04/16,22:04:53,05,09,1, 11.8,1,1, 5.710, 10416.296, 410.399, 52955.966 25/04/16,22:04:53,06,09,1, 11.8,1,1, 5.710, 10416.258, 410.416, 52955.981 25/04/16,22:04:53,07,09,1, 11.8,1,1, 5.710, 10416.295, 410.429, 52955.926 25/04/16,22:04:53,08,09,1, 11.8,1,1, 5.710, 10416.314, 410.443, 52955.965 25/04/16,22:04:53,09,09,1, 11.8,1,1, 5.710, 10416.313, 410.475, 52955.966 25/04/16,22:04:53,10,09,1, 11.8,1,1, 5.710, 10416.337, 410.496, 52956.036 25/04/16,22:04:53,11,09,1, 11.8,1,1, 5.710, 10416.339, 410.513, 52955.964 25/04/16,22:04:53,12,09,1, 11.8,1,1, 5.710, 10416.353, 410.552, 52955.964 25/04/16,22:04:53,13,09,1, 11.8,1,1, 5.710, 10416.337, 410.571, 52956.047 25/04/16,22:04:53,14,09,1, 11.8,1,1, 5.710, 10416.391, 410.584, 52955.989 25/04/16,22:04:53,15,09,1, 11.8,1,1, 5.710, 10416.400, 410.598, 52955.965 25/04/16,22:04:53,16,09,1, 11.8,1,1, 5.710, 10416.401, 410.623, 52956.051 25/04/16,22:04:53,17,09,1, 11.8,1,1, 5.710, 10416.411, 410.647, 52956.039 25/04/16,22:04:53,18,09,1, 11.8,1,1, 5.710, 10416.457, 410.639, 52956.110 25/04/16,22:04:53,19,09,1, 11.8,1,1, 5.710, 10416.440, 410.706, 52956.065 25/04/16,22:04:54,00,08,1, 11.9,1,1, 5.698, 10416.435, 410.706, 52956.065 25/04/16,22:04:54,01,08,1, 11.9,1,1, 5.698, 10416.499, 410.726, 52955.984 25/04/16,22:04:54,02,08,1, 11.9,1,1, 5.698, 10416.487, 410.759, 52955.986 25/04/16,22:04:54,03,08,1, 11.9,1,1, 5.698, 10416.506, 410.799, 52955.987 25/04/16,22:04:54,04,08,1, 11.9,1,1, 5.698, 10416.550, 410.774, 52955.977 25/04/16,22:04:54,05,08,1, 11.9,1,1, 5.698, 10416.570, 410.810, 52956.022 25/04/16,22:04:54,06,08,1, 11.9,1,1, 5.698, 10416.564, 410.864, 52956.161 25/04/16,22:04:54,07,08,1, 11.9,1,1, 5.698, 10416.569, 410.863, 52956.057 25/04/16,22:04:54,08,08,1, 11.9,1,1, 5.698, 10416.587, 410.905, 52956.117 25/04/16,22:04:54,09,08,1, 11.9,1,1, 5.698, 10416.608, 410.919, 52956.126 25/04/16,22:04:54,10,08,1, 11.9,1,1, 5.698, 10416.607, 410.950, 52956.042 25/04/16,22:04:54,11,08,1, 11.9,1,1, 5.698, 10416.650, 410.996, 52956.024 25/04/16,22:04:54,12,08,1, 11.9,1,1, 5.698, 10416.648, 411.014, 52956.093 25/04/16,22:04:54,13,08,1, 11.9,1,1, 5.698, 10416.651, 411.041, 52956.047 25/04/16,22:04:54,14,08,1, 11.9,1,1, 5.698, 10416.722, 411.074, 52956.130 25/04/16,22:04:54,15,08,1, 11.9,1,1, 5.698, 10416.695, 411.102, 52956.080 25/04/16,22:04:54,16,08,1, 11.9,1,1, 5.698, 10416.734, 411.131, 52956.094 25/04/16,22:04:54,17,08,1, 11.9,1,1, 5.698, 10416.751, 411.160, 52956.123 25/04/16,22:04:54,18,08,1, 11.9,1,1, 5.698, 10416.758, 411.180, 52956.077 25/04/16,22:04:54,19,08,1, 11.9,1,1, 5.698, 10416.782, 411.227, 52956.164 25/04/16,22:04:55,00,08,1, 11.9,1,1, 5.710, 10416.777, 411.227, 52956.164 25/04/16,22:04:55,01,08,1, 11.9,1,1, 5.710, 10416.790, 411.307, 52956.208 25/04/16,22:04:55,02,08,1, 11.9,1,1, 5.710, 10416.815, 411.326, 52956.218 25/04/16,22:04:55,03,08,1, 11.9,1,1, 5.710, 10416.815, 411.358, 52956.209 25/04/16,22:04:55,04,08,1, 11.9,1,1, 5.710, 10416.847, 411.389, 52956.144 25/04/16,22:04:55,05,08,1, 11.9,1,1, 5.710, 10416.847, 411.420, 52956.207 25/04/16,22:04:55,06,08,1, 11.9,1,1, 5.710, 10416.890, 411.444, 52956.206 25/04/16,22:04:55,07,08,1, 11.9,1,1, 5.710, 10416.867, 411.482, 52956.192 25/04/16,22:04:55,08,08,1, 11.9,1,1, 5.710, 10416.924, 411.523, 52956.192 25/04/16,22:04:55,09,08,1, 11.9,1,1, 5.710, 10416.904, 411.552, 52956.174 25/04/16,22:04:55,10,08,1, 11.9,1,1, 5.710, 10416.944, 411.596, 52956.192 25/04/16,22:04:55,11,08,1, 11.9,1,1, 5.710, 10416.941, 411.637, 52956.232 25/04/16,22:04:55,12,08,1, 11.9,1,1, 5.710, 10416.987, 411.660, 52956.285 25/04/16,22:04:55,13,08,1, 11.9,1,1, 5.710, 10416.977, 411.689, 52956.219 25/04/16,22:04:55,14,08,1, 11.9,1,1, 5.710, 10417.003, 411.734, 52956.226 25/04/16,22:04:55,15,08,1, 11.9,1,1, 5.710, 10417.011, 411.794, 52956.218 25/04/16,22:04:55,16,08,1, 11.9,1,1, 5.710, 10417.063, 411.784, 52956.079 25/04/16,22:04:55,17,08,1, 11.9,1,1, 5.710, 10417.051, 411.845, 52956.310 25/04/16,22:04:55,18,08,1, 11.9,1,1, 5.710, 10417.060, 411.900, 52956.278 25/04/16,22:04:55,19,08,1, 11.9,1,1, 5.710, 10417.089, 411.939, 52956.314 25/04/16,22:04:56,00,08,1, 12.0,1,1, 5.706, 10417.086, 411.939, 52956.314 25/04/16,22:04:56,01,08,1, 12.0,1,1, 5.706, 10417.125, 411.978, 52956.274 25/04/16,22:04:56,02,08,1, 12.0,1,1, 5.706, 10417.165, 412.048, 52956.294 25/04/16,22:04:56,03,08,1, 12.0,1,1, 5.706, 10417.148, 412.062, 52956.318 25/04/16,22:04:56,04,08,1, 12.0,1,1, 5.706, 10417.143, 412.070, 52956.357 25/04/16,22:04:56,05,08,1, 12.0,1,1, 5.706, 10417.195, 412.125, 52956.352 25/04/16,22:04:56,06,08,1, 12.0,1,1, 5.706, 10417.203, 412.155, 52956.362 25/04/16,22:04:56,07,08,1, 12.0,1,1, 5.706, 10417.215, 412.177, 52956.352 25/04/16,22:04:56,08,08,1, 12.0,1,1, 5.706, 10417.241, 412.227, 52956.351 25/04/16,22:04:56,09,08,1, 12.0,1,1, 5.706, 10417.221, 412.250, 52956.382 25/04/16,22:04:56,10,08,1, 12.0,1,1, 5.706, 10417.259, 412.293, 52956.394 25/04/16,22:04:56,11,08,1, 12.0,1,1, 5.706, 10417.264, 412.305, 52956.311 25/04/16,22:04:56,12,08,1, 12.0,1,1, 5.706, 10417.287, 412.355, 52956.421 25/04/16,22:04:56,13,08,1, 12.0,1,1, 5.706, 10417.283, 412.349, 52956.394 25/04/16,22:04:56,14,08,1, 12.0,1,1, 5.706, 10417.302, 412.407, 52956.395 25/04/16,22:04:56,15,08,1, 12.0,1,1, 5.706, 10417.296, 412.428, 52956.393 25/04/16,22:04:56,16,08,1, 12.0,1,1, 5.706, 10417.335, 412.487, 52956.383 25/04/16,22:04:56,17,08,1, 12.0,1,1, 5.706, 10417.331, 412.522, 52956.383 25/04/16,22:04:56,18,08,1, 12.0,1,1, 5.706, 10417.342, 412.546, 52956.413 25/04/16,22:04:56,19,08,1, 12.0,1,1, 5.706, 10417.362, 412.577, 52956.417 25/04/16,22:04:57,00,08,1, 11.9,1,1, 5.703, 10417.361, 412.577, 52956.417 25/04/16,22:04:57,01,08,1, 11.9,1,1, 5.703, 10417.409, 412.626, 52956.378 25/04/16,22:04:57,02,08,1, 11.9,1,1, 5.703, 10417.450, 412.664, 52956.440 25/04/16,22:04:57,03,08,1, 11.9,1,1, 5.703, 10417.444, 412.705, 52956.485 25/04/16,22:04:57,04,08,1, 11.9,1,1, 5.703, 10417.435, 412.733, 52956.506 25/04/16,22:04:57,05,08,1, 11.9,1,1, 5.703, 10417.472, 412.753, 52956.542 25/04/16,22:04:57,06,08,1, 11.9,1,1, 5.703, 10417.473, 412.789, 52956.574 25/04/16,22:04:57,07,08,1, 11.9,1,1, 5.703, 10417.500, 412.809, 52956.548 25/04/16,22:04:57,08,08,1, 11.9,1,1, 5.703, 10417.524, 412.805, 52956.487 25/04/16,22:04:57,09,08,1, 11.9,1,1, 5.703, 10417.534, 412.824, 52956.604 25/04/16,22:04:57,10,08,1, 11.9,1,1, 5.703, 10417.532, 412.850, 52956.595 25/04/16,22:04:57,11,08,1, 11.9,1,1, 5.703, 10417.540, 412.908, 52956.589 25/04/16,22:04:57,12,08,1, 11.9,1,1, 5.703, 10417.548, 412.896, 52956.593 25/04/16,22:04:57,13,08,1, 11.9,1,1, 5.703, 10417.580, 412.934, 52956.505 25/04/16,22:04:57,14,08,1, 11.9,1,1, 5.703, 10417.599, 412.966, 52956.505 25/04/16,22:04:57,15,08,1, 11.9,1,1, 5.703, 10417.607, 412.985, 52956.522 25/04/16,22:04:57,16,08,1, 11.9,1,1, 5.703, 10417.623, 413.020, 52956.532 25/04/16,22:04:57,17,08,1, 11.9,1,1, 5.703, 10417.649, 413.039, 52956.513 25/04/16,22:04:57,18,08,1, 11.9,1,1, 5.703, 10417.657, 413.052, 52956.632 25/04/16,22:04:57,19,08,1, 11.9,1,1, 5.703, 10417.671, 413.091, 52956.561 25/04/16,22:04:58,00,09,1, 11.8,1,1, 5.708, 10417.670, 413.091, 52956.561 25/04/16,22:04:58,01,09,1, 11.8,1,1, 5.708, 10417.696, 413.152, 52956.535 25/04/16,22:04:58,02,09,1, 11.8,1,1, 5.708, 10417.696, 413.157, 52956.573 25/04/16,22:04:58,03,09,1, 11.8,1,1, 5.708, 10417.703, 413.169, 52956.581 25/04/16,22:04:58,04,09,1, 11.8,1,1, 5.708, 10417.743, 413.209, 52956.605 25/04/16,22:04:58,05,09,1, 11.8,1,1, 5.708, 10417.747, 413.247, 52956.585 25/04/16,22:04:58,06,09,1, 11.8,1,1, 5.708, 10417.758, 413.265, 52956.576 25/04/16,22:04:58,07,09,1, 11.8,1,1, 5.708, 10417.778, 413.275, 52956.520 25/04/16,22:04:58,08,09,1, 11.8,1,1, 5.708, 10417.780, 413.304, 52956.550 25/04/16,22:04:58,09,09,1, 11.8,1,1, 5.708, 10417.805, 413.334, 52956.555 25/04/16,22:04:58,10,09,1, 11.8,1,1, 5.708, 10417.826, 413.351, 52956.594 25/04/16,22:04:58,11,09,1, 11.8,1,1, 5.708, 10417.847, 413.384, 52956.532 25/04/16,22:04:58,12,09,1, 11.8,1,1, 5.708, 10417.862, 413.390, 52956.538 25/04/16,22:04:58,13,09,1, 11.8,1,1, 5.708, 10417.890, 413.440, 52956.562 25/04/16,22:04:58,14,09,1, 11.8,1,1, 5.708, 10417.888, 413.439, 52956.570 25/04/16,22:04:58,15,09,1, 11.8,1,1, 5.708, 10417.918, 413.458, 52956.557 25/04/16,22:04:58,16,09,1, 11.8,1,1, 5.708, 10417.947, 413.470, 52956.617 25/04/16,22:04:58,17,09,1, 11.8,1,1, 5.708, 10417.949, 413.492, 52956.539 25/04/16,22:04:58,18,09,1, 11.8,1,1, 5.708, 10417.964, 413.490, 52956.551 25/04/16,22:04:58,19,09,1, 11.8,1,1, 5.708, 10417.976, 413.534, 52956.578 25/04/16,22:04:59,00,08,1, 11.9,1,1, 5.697, 10417.970, 413.534, 52956.578 25/04/16,22:04:59,01,08,1, 11.9,1,1, 5.697, 10417.990, 413.573, 52956.591 25/04/16,22:04:59,02,08,1, 11.9,1,1, 5.697, 10418.013, 413.570, 52956.528 25/04/16,22:04:59,03,08,1, 11.9,1,1, 5.697, 10418.044, 413.615, 52956.599 25/04/16,22:04:59,04,08,1, 11.9,1,1, 5.697, 10418.078, 413.636, 52956.590 25/04/16,22:04:59,05,08,1, 11.9,1,1, 5.697, 10418.098, 413.626, 52956.615 25/04/16,22:04:59,06,08,1, 11.9,1,1, 5.697, 10418.125, 413.649, 52956.620 25/04/16,22:04:59,07,08,1, 11.9,1,1, 5.697, 10418.139, 413.667, 52956.509 25/04/16,22:04:59,08,08,1, 11.9,1,1, 5.697, 10418.118, 413.685, 52956.616 25/04/16,22:04:59,09,08,1, 11.9,1,1, 5.697, 10418.160, 413.724, 52956.610 25/04/16,22:04:59,10,08,1, 11.9,1,1, 5.697, 10418.159, 413.726, 52956.576 25/04/16,22:04:59,11,08,1, 11.9,1,1, 5.697, 10418.195, 413.751, 52956.547 25/04/16,22:04:59,12,08,1, 11.9,1,1, 5.697, 10418.216, 413.776, 52956.542 25/04/16,22:04:59,13,08,1, 11.9,1,1, 5.697, 10418.238, 413.801, 52956.568 25/04/16,22:04:59,14,08,1, 11.9,1,1, 5.697, 10418.270, 413.831, 52956.597 25/04/16,22:04:59,15,08,1, 11.9,1,1, 5.697, 10418.289, 413.833, 52956.611 25/04/16,22:04:59,16,08,1, 11.9,1,1, 5.697, 10418.307, 413.872, 52956.578 25/04/16,22:04:59,17,08,1, 11.9,1,1, 5.697, 10418.306, 413.897, 52956.638 25/04/16,22:04:59,18,08,1, 11.9,1,1, 5.697, 10418.342, 413.927, 52956.666 25/04/16,22:04:59,19,08,1, 11.9,1,1, 5.697, 10418.353, 413.931, 52956.608 25/04/16,22:05:00,00,09,1, 12.0,1,1, 5.712, 10418.346, 413.931, 52956.608 25/04/16,22:05:00,01,09,1, 12.0,1,1, 5.712, 10418.380, 413.976, 52956.556 25/04/16,22:05:00,02,09,1, 12.0,1,1, 5.712, 10418.375, 413.975, 52956.536 25/04/16,22:05:00,03,09,1, 12.0,1,1, 5.712, 10418.388, 413.967, 52956.430 25/04/16,22:05:00,04,09,1, 12.0,1,1, 5.712, 10418.428, 414.017, 52956.526 25/04/16,22:05:00,05,09,1, 12.0,1,1, 5.712, 10418.448, 414.030, 52956.498 25/04/16,22:05:00,06,09,1, 12.0,1,1, 5.712, 10418.449, 414.070, 52956.489 25/04/16,22:05:00,07,09,1, 12.0,1,1, 5.712, 10418.494, 414.058, 52956.495 25/04/16,22:05:00,08,09,1, 12.0,1,1, 5.712, 10418.501, 414.073, 52956.483 25/04/16,22:05:00,09,09,1, 12.0,1,1, 5.712, 10418.511, 414.114, 52956.499 25/04/16,22:05:00,10,09,1, 12.0,1,1, 5.712, 10418.556, 414.141, 52956.510 25/04/16,22:05:00,11,09,1, 12.0,1,1, 5.712, 10418.549, 414.138, 52956.505 25/04/16,22:05:00,12,09,1, 12.0,1,1, 5.712, 10418.574, 414.194, 52956.575 25/04/16,22:05:00,13,09,1, 12.0,1,1, 5.712, 10418.589, 414.205, 52956.564 25/04/16,22:05:00,14,09,1, 12.0,1,1, 5.712, 10418.598, 414.226, 52956.469 25/04/16,22:05:00,15,09,1, 12.0,1,1, 5.712, 10418.618, 414.274, 52956.607 25/04/16,22:05:00,16,09,1, 12.0,1,1, 5.712, 10418.649, 414.289, 52956.521 25/04/16,22:05:00,17,09,1, 12.0,1,1, 5.712, 10418.675, 414.300, 52956.476 25/04/16,22:05:00,18,09,1, 12.0,1,1, 5.712, 10418.681, 414.347, 52956.552 25/04/16,22:05:00,19,09,1, 12.0,1,1, 5.712, 10418.685, 414.372, 52956.545 25/04/16,22:05:01,00,09,1, 11.9,1,1, 5.698, 10418.680, 414.372, 52956.545 25/04/16,22:05:01,01,09,1, 11.9,1,1, 5.698, 10418.737, 414.420, 52956.551 25/04/16,22:05:01,02,09,1, 11.9,1,1, 5.698, 10418.791, 414.455, 52956.550 25/04/16,22:05:01,03,09,1, 11.9,1,1, 5.698, 10418.764, 414.475, 52956.522 25/04/16,22:05:01,04,09,1, 11.9,1,1, 5.698, 10418.789, 414.496, 52956.565 25/04/16,22:05:01,05,09,1, 11.9,1,1, 5.698, 10418.815, 414.541, 52956.536 25/04/16,22:05:01,06,09,1, 11.9,1,1, 5.698, 10418.831, 414.585, 52956.630 25/04/16,22:05:01,07,09,1, 11.9,1,1, 5.698, 10418.811, 414.611, 52956.617 25/04/16,22:05:01,08,09,1, 11.9,1,1, 5.698, 10418.865, 414.617, 52956.581 25/04/16,22:05:01,09,09,1, 11.9,1,1, 5.698, 10418.858, 414.673, 52956.600 25/04/16,22:05:01,10,09,1, 11.9,1,1, 5.698, 10418.876, 414.703, 52956.586 25/04/16,22:05:01,11,09,1, 11.9,1,1, 5.698, 10418.891, 414.718, 52956.595 25/04/16,22:05:01,12,09,1, 11.9,1,1, 5.698, 10418.899, 414.774, 52956.635 25/04/16,22:05:01,13,09,1, 11.9,1,1, 5.698, 10418.931, 414.802, 52956.641 25/04/16,22:05:01,14,09,1, 11.9,1,1, 5.698, 10418.943, 414.841, 52956.654 25/04/16,22:05:01,15,09,1, 11.9,1,1, 5.698, 10418.958, 414.862, 52956.586 25/04/16,22:05:01,16,09,1, 11.9,1,1, 5.698, 10418.984, 414.875, 52956.643 25/04/16,22:05:01,17,09,1, 11.9,1,1, 5.698, 10418.984, 414.909, 52956.623 25/04/16,22:05:01,18,09,1, 11.9,1,1, 5.698, 10419.009, 414.944, 52956.614 25/04/16,22:05:01,19,09,1, 11.9,1,1, 5.698, 10419.026, 414.991, 52956.663 25/04/16,22:05:02,00,09,1, 11.9,1,1, 5.710, 10419.022, 414.991, 52956.663 25/04/16,22:05:02,01,09,1, 11.9,1,1, 5.710, 10419.061, 415.022, 52956.707 25/04/16,22:05:02,02,09,1, 11.9,1,1, 5.710, 10419.048, 415.063, 52956.688 25/04/16,22:05:02,03,09,1, 11.9,1,1, 5.710, 10419.060, 415.100, 52956.662 25/04/16,22:05:02,04,09,1, 11.9,1,1, 5.710, 10419.107, 415.098, 52956.619 25/04/16,22:05:02,05,09,1, 11.9,1,1, 5.710, 10419.106, 415.152, 52956.630 25/04/16,22:05:02,06,09,1, 11.9,1,1, 5.710, 10419.130, 415.187, 52956.605 25/04/16,22:05:02,07,09,1, 11.9,1,1, 5.710, 10419.140, 415.201, 52956.670 25/04/16,22:05:02,08,09,1, 11.9,1,1, 5.710, 10419.132, 415.237, 52956.782 25/04/16,22:05:02,09,09,1, 11.9,1,1, 5.710, 10419.146, 415.275, 52956.742 25/04/16,22:05:02,10,09,1, 11.9,1,1, 5.710, 10419.179, 415.295, 52956.648 25/04/16,22:05:02,11,09,1, 11.9,1,1, 5.710, 10419.191, 415.347, 52956.654 25/04/16,22:05:02,12,09,1, 11.9,1,1, 5.710, 10419.203, 415.371, 52956.734 25/04/16,22:05:02,13,09,1, 11.9,1,1, 5.710, 10419.243, 415.417, 52956.774 25/04/16,22:05:02,14,09,1, 11.9,1,1, 5.710, 10419.238, 415.447, 52956.780 25/04/16,22:05:02,15,09,1, 11.9,1,1, 5.710, 10419.267, 415.477, 52956.670 25/04/16,22:05:02,16,09,1, 11.9,1,1, 5.710, 10419.286, 415.500, 52956.771 25/04/16,22:05:02,17,09,1, 11.9,1,1, 5.710, 10419.304, 415.534, 52956.714 25/04/16,22:05:02,18,09,1, 11.9,1,1, 5.710, 10419.296, 415.540, 52956.794 25/04/16,22:05:02,19,09,1, 11.9,1,1, 5.710, 10419.325, 415.580, 52956.675 25/04/16,22:05:03,00,08,1, 11.9,1,1, 5.708, 10419.322, 415.580, 52956.675 25/04/16,22:05:03,01,08,1, 11.9,1,1, 5.708, 10419.375, 415.602, 52956.671 25/04/16,22:05:03,02,08,1, 11.9,1,1, 5.708, 10419.369, 415.642, 52956.757 25/04/16,22:05:03,03,08,1, 11.9,1,1, 5.708, 10419.405, 415.692, 52956.755 25/04/16,22:05:03,04,08,1, 11.9,1,1, 5.708, 10419.444, 415.709, 52956.738 25/04/16,22:05:03,05,08,1, 11.9,1,1, 5.708, 10419.440, 415.748, 52956.806 25/04/16,22:05:03,06,08,1, 11.9,1,1, 5.708, 10419.480, 415.769, 52956.780 25/04/16,22:05:03,07,08,1, 11.9,1,1, 5.708, 10419.486, 415.805, 52956.720 25/04/16,22:05:03,08,08,1, 11.9,1,1, 5.708, 10419.509, 415.827, 52956.717 25/04/16,22:05:03,09,08,1, 11.9,1,1, 5.708, 10419.556, 415.852, 52956.738 25/04/16,22:05:03,10,08,1, 11.9,1,1, 5.708, 10419.547, 415.897, 52956.751 25/04/16,22:05:03,11,08,1, 11.9,1,1, 5.708, 10419.568, 415.905, 52956.846 25/04/16,22:05:03,12,08,1, 11.9,1,1, 5.708, 10419.600, 415.947, 52956.772 25/04/16,22:05:03,13,08,1, 11.9,1,1, 5.708, 10419.604, 415.963, 52956.764 25/04/16,22:05:03,14,08,1, 11.9,1,1, 5.708, 10419.613, 416.008, 52956.859 25/04/16,22:05:03,15,08,1, 11.9,1,1, 5.708, 10419.668, 416.018, 52956.820 25/04/16,22:05:03,16,08,1, 11.9,1,1, 5.708, 10419.647, 416.043, 52956.799 25/04/16,22:05:03,17,08,1, 11.9,1,1, 5.708, 10419.692, 416.083, 52956.777 25/04/16,22:05:03,18,08,1, 11.9,1,1, 5.708, 10419.687, 416.097, 52956.831 25/04/16,22:05:03,19,08,1, 11.9,1,1, 5.708, 10419.698, 416.107, 52956.789 25/04/16,22:05:04,00,08,1, 11.9,1,1, 5.710, 10419.698, 416.107, 52956.789 25/04/16,22:05:04,01,08,1, 11.9,1,1, 5.710, 10419.745, 416.177, 52956.835 25/04/16,22:05:04,02,08,1, 11.9,1,1, 5.710, 10419.763, 416.190, 52956.796 25/04/16,22:05:04,03,08,1, 11.9,1,1, 5.710, 10419.774, 416.245, 52956.882 25/04/16,22:05:04,04,08,1, 11.9,1,1, 5.710, 10419.823, 416.271, 52956.806 25/04/16,22:05:04,05,08,1, 11.9,1,1, 5.710, 10419.802, 416.313, 52956.874 25/04/16,22:05:04,06,08,1, 11.9,1,1, 5.710, 10419.838, 416.317, 52956.847 25/04/16,22:05:04,07,08,1, 11.9,1,1, 5.710, 10419.859, 416.352, 52956.826 25/04/16,22:05:04,08,08,1, 11.9,1,1, 5.710, 10419.861, 416.396, 52956.805 25/04/16,22:05:04,09,08,1, 11.9,1,1, 5.710, 10419.924, 416.400, 52956.790 25/04/16,22:05:04,10,08,1, 11.9,1,1, 5.710, 10419.914, 416.442, 52956.864 25/04/16,22:05:04,11,08,1, 11.9,1,1, 5.710, 10419.936, 416.476, 52956.864 25/04/16,22:05:04,12,08,1, 11.9,1,1, 5.710, 10419.937, 416.503, 52956.877 25/04/16,22:05:04,13,08,1, 11.9,1,1, 5.710, 10419.984, 416.563, 52956.868 25/04/16,22:05:04,14,08,1, 11.9,1,1, 5.710, 10419.981, 416.564, 52956.872 25/04/16,22:05:04,15,08,1, 11.9,1,1, 5.710, 10420.018, 416.585, 52956.821 25/04/16,22:05:04,16,08,1, 11.9,1,1, 5.710, 10420.026, 416.626, 52956.881 25/04/16,22:05:04,17,08,1, 11.9,1,1, 5.710, 10420.060, 416.662, 52956.867 25/04/16,22:05:04,18,08,1, 11.9,1,1, 5.710, 10420.043, 416.704, 52956.894 25/04/16,22:05:04,19,08,1, 11.9,1,1, 5.710, 10420.076, 416.688, 52956.844 25/04/16,22:05:05,00,09,1, 12.0,1,1, 5.707, 10420.073, 416.688, 52956.844 25/04/16,22:05:05,01,09,1, 12.0,1,1, 5.707, 10420.151, 416.787, 52956.899 25/04/16,22:05:05,02,09,1, 12.0,1,1, 5.707, 10420.162, 416.804, 52956.877 25/04/16,22:05:05,03,09,1, 12.0,1,1, 5.707, 10420.155, 416.861, 52956.898 25/04/16,22:05:05,04,09,1, 12.0,1,1, 5.707, 10420.183, 416.866, 52956.902 25/04/16,22:05:05,05,09,1, 12.0,1,1, 5.707, 10420.214, 416.924, 52956.956 25/04/16,22:05:05,06,09,1, 12.0,1,1, 5.707, 10420.218, 416.951, 52956.934 25/04/16,22:05:05,07,09,1, 12.0,1,1, 5.707, 10420.263, 416.968, 52956.954 25/04/16,22:05:05,08,09,1, 12.0,1,1, 5.707, 10420.271, 417.006, 52956.932 25/04/16,22:05:05,09,09,1, 12.0,1,1, 5.707, 10420.297, 417.038, 52956.994 25/04/16,22:05:05,10,09,1, 12.0,1,1, 5.707, 10420.313, 417.057, 52956.917 25/04/16,22:05:05,11,09,1, 12.0,1,1, 5.707, 10420.297, 417.095, 52956.915 25/04/16,22:05:05,12,09,1, 12.0,1,1, 5.707, 10420.351, 417.120, 52956.914 25/04/16,22:05:05,13,09,1, 12.0,1,1, 5.707, 10420.351, 417.173, 52956.982 25/04/16,22:05:05,14,09,1, 12.0,1,1, 5.707, 10420.378, 417.201, 52957.009 25/04/16,22:05:05,15,09,1, 12.0,1,1, 5.707, 10420.387, 417.223, 52956.978 25/04/16,22:05:05,16,09,1, 12.0,1,1, 5.707, 10420.420, 417.246, 52956.942 25/04/16,22:05:05,17,09,1, 12.0,1,1, 5.707, 10420.452, 417.277, 52956.944 25/04/16,22:05:05,18,09,1, 12.0,1,1, 5.707, 10420.461, 417.332, 52956.962 25/04/16,22:05:05,19,09,1, 12.0,1,1, 5.707, 10420.472, 417.329, 52956.991 25/04/16,22:05:06,00,09,1, 11.9,1,1, 5.699, 10420.465, 417.329, 52956.991 25/04/16,22:05:06,01,09,1, 11.9,1,1, 5.699, 10420.518, 417.403, 52956.949 25/04/16,22:05:06,02,09,1, 11.9,1,1, 5.699, 10420.522, 417.446, 52956.946 25/04/16,22:05:06,03,09,1, 11.9,1,1, 5.699, 10420.562, 417.461, 52956.942 25/04/16,22:05:06,04,09,1, 11.9,1,1, 5.699, 10420.554, 417.513, 52956.967 25/04/16,22:05:06,05,09,1, 11.9,1,1, 5.699, 10420.594, 417.538, 52957.000 25/04/16,22:05:06,06,09,1, 11.9,1,1, 5.699, 10420.634, 417.572, 52957.054 25/04/16,22:05:06,07,09,1, 11.9,1,1, 5.699, 10420.643, 417.584, 52957.060 25/04/16,22:05:06,08,09,1, 11.9,1,1, 5.699, 10420.646, 417.625, 52957.030 25/04/16,22:05:06,09,09,1, 11.9,1,1, 5.699, 10420.630, 417.666, 52957.018 25/04/16,22:05:06,10,09,1, 11.9,1,1, 5.699, 10420.678, 417.723, 52957.082 25/04/16,22:05:06,11,09,1, 11.9,1,1, 5.699, 10420.680, 417.733, 52956.993 25/04/16,22:05:06,12,09,1, 11.9,1,1, 5.699, 10420.699, 417.775, 52956.973 25/04/16,22:05:06,13,09,1, 11.9,1,1, 5.699, 10420.752, 417.787, 52956.967 25/04/16,22:05:06,14,09,1, 11.9,1,1, 5.699, 10420.745, 417.812, 52957.054 25/04/16,22:05:06,15,09,1, 11.9,1,1, 5.699, 10420.771, 417.871, 52957.119 25/04/16,22:05:06,16,09,1, 11.9,1,1, 5.699, 10420.805, 417.888, 52957.070 25/04/16,22:05:06,17,09,1, 11.9,1,1, 5.699, 10420.799, 417.915, 52957.034 25/04/16,22:05:06,18,09,1, 11.9,1,1, 5.699, 10420.813, 417.936, 52957.040 25/04/16,22:05:06,19,09,1, 11.9,1,1, 5.699, 10420.831, 417.974, 52957.069 25/04/16,22:05:07,00,08,1, 11.9,1,1, 5.711, 10420.824, 417.974, 52957.069 25/04/16,22:05:07,01,08,1, 11.9,1,1, 5.711, 10420.871, 418.048, 52957.071 25/04/16,22:05:07,02,08,1, 11.9,1,1, 5.711, 10420.876, 418.068, 52957.109 25/04/16,22:05:07,03,08,1, 11.9,1,1, 5.711, 10420.919, 418.105, 52957.072 25/04/16,22:05:07,04,08,1, 11.9,1,1, 5.711, 10420.932, 418.139, 52957.087 25/04/16,22:05:07,05,08,1, 11.9,1,1, 5.711, 10420.945, 418.176, 52957.125 25/04/16,22:05:07,06,08,1, 11.9,1,1, 5.711, 10420.933, 418.188, 52957.068 25/04/16,22:05:07,07,08,1, 11.9,1,1, 5.711, 10420.947, 418.255, 52957.114 25/04/16,22:05:07,08,08,1, 11.9,1,1, 5.711, 10420.957, 418.275, 52957.153 25/04/16,22:05:07,09,08,1, 11.9,1,1, 5.711, 10420.988, 418.330, 52957.170 25/04/16,22:05:07,10,08,1, 11.9,1,1, 5.711, 10420.995, 418.330, 52957.101 25/04/16,22:05:07,11,08,1, 11.9,1,1, 5.711, 10421.011, 418.376, 52957.084 25/04/16,22:05:07,12,08,1, 11.9,1,1, 5.711, 10421.066, 418.404, 52957.166 25/04/16,22:05:07,13,08,1, 11.9,1,1, 5.711, 10421.049, 418.440, 52957.062 25/04/16,22:05:07,14,08,1, 11.9,1,1, 5.711, 10421.092, 418.455, 52957.076 25/04/16,22:05:07,15,08,1, 11.9,1,1, 5.711, 10421.084, 418.492, 52957.088 25/04/16,22:05:07,16,08,1, 11.9,1,1, 5.711, 10421.112, 418.537, 52957.093 25/04/16,22:05:07,17,08,1, 11.9,1,1, 5.711, 10421.133, 418.571, 52957.191 25/04/16,22:05:07,18,08,1, 11.9,1,1, 5.711, 10421.133, 418.594, 52957.034 25/04/16,22:05:07,19,08,1, 11.9,1,1, 5.711, 10421.159, 418.629, 52957.149 25/04/16,22:05:08,00,08,1, 11.9,1,1, 5.709, 10421.158, 418.629, 52957.149 25/04/16,22:05:08,01,08,1, 11.9,1,1, 5.709, 10421.183, 418.713, 52957.171 25/04/16,22:05:08,02,08,1, 11.9,1,1, 5.709, 10421.209, 418.745, 52957.210 25/04/16,22:05:08,03,08,1, 11.9,1,1, 5.709, 10421.220, 418.764, 52957.187 25/04/16,22:05:08,04,08,1, 11.9,1,1, 5.709, 10421.245, 418.791, 52957.174 25/04/16,22:05:08,05,08,1, 11.9,1,1, 5.709, 10421.262, 418.836, 52957.145 25/04/16,22:05:08,06,08,1, 11.9,1,1, 5.709, 10421.297, 418.878, 52957.192 25/04/16,22:05:08,07,08,1, 11.9,1,1, 5.709, 10421.300, 418.890, 52957.227 25/04/16,22:05:08,08,08,1, 11.9,1,1, 5.709, 10421.328, 418.924, 52957.226 25/04/16,22:05:08,09,08,1, 11.9,1,1, 5.709, 10421.344, 418.971, 52957.252 25/04/16,22:05:08,10,08,1, 11.9,1,1, 5.709, 10421.354, 419.018, 52957.262 25/04/16,22:05:08,11,08,1, 11.9,1,1, 5.709, 10421.378, 419.015, 52957.168 25/04/16,22:05:08,12,08,1, 11.9,1,1, 5.709, 10421.366, 419.078, 52957.199 25/04/16,22:05:08,13,08,1, 11.9,1,1, 5.709, 10421.399, 419.083, 52957.206 25/04/16,22:05:08,14,08,1, 11.9,1,1, 5.709, 10421.404, 419.156, 52957.186 25/04/16,22:05:08,15,08,1, 11.9,1,1, 5.709, 10421.424, 419.164, 52957.260 25/04/16,22:05:08,16,08,1, 11.9,1,1, 5.709, 10421.468, 419.194, 52957.212 25/04/16,22:05:08,17,08,1, 11.9,1,1, 5.709, 10421.448, 419.198, 52957.216 25/04/16,22:05:08,18,08,1, 11.9,1,1, 5.709, 10421.473, 419.255, 52957.249 25/04/16,22:05:08,19,08,1, 11.9,1,1, 5.709, 10421.495, 419.288, 52957.211 25/04/16,22:05:09,00,08,1, 11.8,1,1, 5.709, 10421.492, 419.288, 52957.211 25/04/16,22:05:09,01,08,1, 11.8,1,1, 5.709, 10421.506, 419.342, 52957.266 25/04/16,22:05:09,02,08,1, 11.8,1,1, 5.709, 10421.528, 419.368, 52957.309 25/04/16,22:05:09,03,08,1, 11.8,1,1, 5.709, 10421.522, 419.419, 52957.293 25/04/16,22:05:09,04,08,1, 11.8,1,1, 5.709, 10421.528, 419.431, 52957.228 25/04/16,22:05:09,05,08,1, 11.8,1,1, 5.709, 10421.527, 419.494, 52957.338 25/04/16,22:05:09,06,08,1, 11.8,1,1, 5.709, 10421.569, 419.485, 52957.301 25/04/16,22:05:09,07,08,1, 11.8,1,1, 5.709, 10421.552, 419.528, 52957.273 25/04/16,22:05:09,08,08,1, 11.8,1,1, 5.709, 10421.580, 419.568, 52957.281 25/04/16,22:05:09,09,08,1, 11.8,1,1, 5.709, 10421.568, 419.638, 52957.331 25/04/16,22:05:09,10,08,1, 11.8,1,1, 5.709, 10421.596, 419.629, 52957.252 25/04/16,22:05:09,11,08,1, 11.8,1,1, 5.709, 10421.615, 419.646, 52957.296 25/04/16,22:05:09,12,08,1, 11.8,1,1, 5.709, 10421.597, 419.695, 52957.281 25/04/16,22:05:09,13,08,1, 11.8,1,1, 5.709, 10421.597, 419.698, 52957.223 25/04/16,22:05:09,14,08,1, 11.8,1,1, 5.709, 10421.654, 419.733, 52957.268 25/04/16,22:05:09,15,08,1, 11.8,1,1, 5.709, 10421.624, 419.770, 52957.301 25/04/16,22:05:09,16,08,1, 11.8,1,1, 5.709, 10421.630, 419.803, 52957.333 25/04/16,22:05:09,17,08,1, 11.8,1,1, 5.709, 10421.650, 419.811, 52957.263 25/04/16,22:05:09,18,08,1, 11.8,1,1, 5.709, 10421.633, 419.876, 52957.302 25/04/16,22:05:09,19,08,1, 11.8,1,1, 5.709, 10421.656, 419.886, 52957.312 25/04/16,22:05:10,00,08,1, 11.9,1,1, 5.699, 10421.650, 419.886, 52957.312 25/04/16,22:05:10,01,08,1, 11.9,1,1, 5.699, 10421.658, 419.940, 52957.353 25/04/16,22:05:10,02,08,1, 11.9,1,1, 5.699, 10421.701, 419.967, 52957.346 25/04/16,22:05:10,03,08,1, 11.9,1,1, 5.699, 10421.701, 419.977, 52957.250 25/04/16,22:05:10,04,08,1, 11.9,1,1, 5.699, 10421.709, 420.031, 52957.350 25/04/16,22:05:10,05,08,1, 11.9,1,1, 5.699, 10421.716, 420.044, 52957.407 25/04/16,22:05:10,06,08,1, 11.9,1,1, 5.699, 10421.725, 420.067, 52957.320 25/04/16,22:05:10,07,08,1, 11.9,1,1, 5.699, 10421.707, 420.107, 52957.330 25/04/16,22:05:10,08,08,1, 11.9,1,1, 5.699, 10421.744, 420.127, 52957.364 25/04/16,22:05:10,09,08,1, 11.9,1,1, 5.699, 10421.742, 420.147, 52957.308 25/04/16,22:05:10,10,08,1, 11.9,1,1, 5.699, 10421.751, 420.179, 52957.337 25/04/16,22:05:10,11,08,1, 11.9,1,1, 5.699, 10421.741, 420.196, 52957.346 25/04/16,22:05:10,12,08,1, 11.9,1,1, 5.699, 10421.763, 420.240, 52957.324 25/04/16,22:05:10,13,08,1, 11.9,1,1, 5.699, 10421.747, 420.279, 52957.347 25/04/16,22:05:10,14,08,1, 11.9,1,1, 5.699, 10421.759, 420.283, 52957.386 25/04/16,22:05:10,15,08,1, 11.9,1,1, 5.699, 10421.768, 420.321, 52957.403 25/04/16,22:05:10,16,08,1, 11.9,1,1, 5.699, 10421.781, 420.350, 52957.376 25/04/16,22:05:10,17,08,1, 11.9,1,1, 5.699, 10421.809, 420.369, 52957.344 25/04/16,22:05:10,18,08,1, 11.9,1,1, 5.699, 10421.806, 420.397, 52957.406 25/04/16,22:05:10,19,08,1, 11.9,1,1, 5.699, 10421.797, 420.429, 52957.428 25/04/16,22:05:11,00,08,1, 11.9,1,1, 5.706, 10421.792, 420.429, 52957.428 25/04/16,22:05:11,01,08,1, 11.9,1,1, 5.706, 10421.854, 420.519, 52957.442 25/04/16,22:05:11,02,08,1, 11.9,1,1, 5.706, 10421.852, 420.536, 52957.438 25/04/16,22:05:11,03,08,1, 11.9,1,1, 5.706, 10421.855, 420.560, 52957.436 25/04/16,22:05:11,04,08,1, 11.9,1,1, 5.706, 10421.859, 420.616, 52957.417 25/04/16,22:05:11,05,08,1, 11.9,1,1, 5.706, 10421.871, 420.631, 52957.416 25/04/16,22:05:11,06,08,1, 11.9,1,1, 5.706, 10421.871, 420.668, 52957.448 25/04/16,22:05:11,07,08,1, 11.9,1,1, 5.706, 10421.875, 420.704, 52957.394 25/04/16,22:05:11,08,08,1, 11.9,1,1, 5.706, 10421.898, 420.751, 52957.505 25/04/16,22:05:11,09,08,1, 11.9,1,1, 5.706, 10421.927, 420.781, 52957.402 25/04/16,22:05:11,10,08,1, 11.9,1,1, 5.706, 10421.931, 420.836, 52957.431 25/04/16,22:05:11,11,08,1, 11.9,1,1, 5.706, 10421.928, 420.845, 52957.449 25/04/16,22:05:11,12,08,1, 11.9,1,1, 5.706, 10421.972, 420.892, 52957.437 25/04/16,22:05:11,13,08,1, 11.9,1,1, 5.706, 10421.960, 420.923, 52957.485 25/04/16,22:05:11,14,08,1, 11.9,1,1, 5.706, 10421.969, 420.971, 52957.475 25/04/16,22:05:11,15,08,1, 11.9,1,1, 5.706, 10421.971, 421.005, 52957.498 25/04/16,22:05:11,16,08,1, 11.9,1,1, 5.706, 10421.977, 421.039, 52957.447 25/04/16,22:05:11,17,08,1, 11.9,1,1, 5.706, 10421.992, 421.068, 52957.410 25/04/16,22:05:11,18,08,1, 11.9,1,1, 5.706, 10421.992, 421.123, 52957.479 25/04/16,22:05:11,19,08,1, 11.9,1,1, 5.706, 10422.013, 421.185, 52957.547 25/04/16,22:05:12,00,08,1, 12.0,1,1, 5.709, 10422.009, 421.185, 52957.547 25/04/16,22:05:12,01,08,1, 12.0,1,1, 5.709, 10422.031, 421.227, 52957.507 25/04/16,22:05:12,02,08,1, 12.0,1,1, 5.709, 10422.048, 421.303, 52957.470 25/04/16,22:05:12,03,08,1, 12.0,1,1, 5.709, 10422.078, 421.320, 52957.330 25/04/16,22:05:12,04,08,1, 12.0,1,1, 5.709, 10422.060, 421.363, 52957.487 25/04/16,22:05:12,05,08,1, 12.0,1,1, 5.709, 10422.087, 421.415, 52957.620 25/04/16,22:05:12,06,08,1, 12.0,1,1, 5.709, 10422.098, 421.466, 52957.619 25/04/16,22:05:12,07,08,1, 12.0,1,1, 5.709, 10422.089, 421.508, 52957.644 25/04/16,22:05:12,08,08,1, 12.0,1,1, 5.709, 10422.125, 421.554, 52957.608 25/04/16,22:05:12,09,08,1, 12.0,1,1, 5.709, 10422.153, 421.584, 52957.634 25/04/16,22:05:12,10,08,1, 12.0,1,1, 5.709, 10422.167, 421.622, 52957.548 25/04/16,22:05:12,11,08,1, 12.0,1,1, 5.709, 10422.166, 421.679, 52957.617 25/04/16,22:05:12,12,08,1, 12.0,1,1, 5.709, 10422.204, 421.709, 52957.618 25/04/16,22:05:12,13,08,1, 12.0,1,1, 5.709, 10422.188, 421.760, 52957.597 25/04/16,22:05:12,14,08,1, 12.0,1,1, 5.709, 10422.221, 421.794, 52957.584 25/04/16,22:05:12,15,08,1, 12.0,1,1, 5.709, 10422.218, 421.835, 52957.658 25/04/16,22:05:12,16,08,1, 12.0,1,1, 5.709, 10422.255, 421.880, 52957.648 25/04/16,22:05:12,17,08,1, 12.0,1,1, 5.709, 10422.262, 421.931, 52957.776 25/04/16,22:05:12,18,08,1, 12.0,1,1, 5.709, 10422.256, 421.949, 52957.641 25/04/16,22:05:12,19,08,1, 12.0,1,1, 5.709, 10422.291, 421.987, 52957.611 25/04/16,22:05:13,00,08,1, 12.0,1,1, 5.699, 10422.285, 421.987, 52957.611 25/04/16,22:05:13,01,08,1, 12.0,1,1, 5.699, 10422.314, 422.101, 52957.683 25/04/16,22:05:13,02,08,1, 12.0,1,1, 5.699, 10422.338, 422.142, 52957.717 25/04/16,22:05:13,03,08,1, 12.0,1,1, 5.699, 10422.343, 422.163, 52957.758 25/04/16,22:05:13,04,08,1, 12.0,1,1, 5.699, 10422.377, 422.190, 52957.710 25/04/16,22:05:13,05,08,1, 12.0,1,1, 5.699, 10422.363, 422.240, 52957.722 25/04/16,22:05:13,06,08,1, 12.0,1,1, 5.699, 10422.391, 422.267, 52957.731 25/04/16,22:05:13,07,08,1, 12.0,1,1, 5.699, 10422.411, 422.301, 52957.753 25/04/16,22:05:13,08,08,1, 12.0,1,1, 5.699, 10422.461, 422.334, 52957.725 25/04/16,22:05:13,09,08,1, 12.0,1,1, 5.699, 10422.467, 422.365, 52957.697 25/04/16,22:05:13,10,08,1, 12.0,1,1, 5.699, 10422.483, 422.407, 52957.761 25/04/16,22:05:13,11,08,1, 12.0,1,1, 5.699, 10422.507, 422.452, 52957.815 25/04/16,22:05:13,12,08,1, 12.0,1,1, 5.699, 10422.502, 422.473, 52957.742 25/04/16,22:05:13,13,08,1, 12.0,1,1, 5.699, 10422.522, 422.506, 52957.731 25/04/16,22:05:13,14,08,1, 12.0,1,1, 5.699, 10422.545, 422.559, 52957.759 25/04/16,22:05:13,15,08,1, 12.0,1,1, 5.699, 10422.556, 422.584, 52957.783 25/04/16,22:05:13,16,08,1, 12.0,1,1, 5.699, 10422.581, 422.609, 52957.786 25/04/16,22:05:13,17,08,1, 12.0,1,1, 5.699, 10422.588, 422.666, 52957.782 25/04/16,22:05:13,18,08,1, 12.0,1,1, 5.699, 10422.612, 422.691, 52957.830 25/04/16,22:05:13,19,08,1, 12.0,1,1, 5.699, 10422.621, 422.731, 52957.837 25/04/16,22:05:14,00,08,1, 11.9,1,1, 5.700, 10422.618, 422.731, 52957.837 25/04/16,22:05:14,01,08,1, 11.9,1,1, 5.700, 10422.655, 422.774, 52957.838 25/04/16,22:05:14,02,08,1, 11.9,1,1, 5.700, 10422.643, 422.807, 52957.803 25/04/16,22:05:14,03,08,1, 11.9,1,1, 5.700, 10422.693, 422.819, 52957.789 25/04/16,22:05:14,04,08,1, 11.9,1,1, 5.700, 10422.719, 422.846, 52957.812 25/04/16,22:05:14,05,08,1, 11.9,1,1, 5.700, 10422.718, 422.875, 52957.817 25/04/16,22:05:14,06,08,1, 11.9,1,1, 5.700, 10422.703, 422.893, 52957.777 25/04/16,22:05:14,07,08,1, 11.9,1,1, 5.700, 10422.748, 422.956, 52957.847 25/04/16,22:05:14,08,08,1, 11.9,1,1, 5.700, 10422.767, 422.981, 52957.887 25/04/16,22:05:14,09,08,1, 11.9,1,1, 5.700, 10422.800, 422.982, 52957.784 25/04/16,22:05:14,10,08,1, 11.9,1,1, 5.700, 10422.791, 423.026, 52957.809 25/04/16,22:05:14,11,08,1, 11.9,1,1, 5.700, 10422.793, 423.036, 52957.823 25/04/16,22:05:14,12,08,1, 11.9,1,1, 5.700, 10422.842, 423.082, 52957.830 25/04/16,22:05:14,13,08,1, 11.9,1,1, 5.700, 10422.830, 423.076, 52957.849 25/04/16,22:05:14,14,08,1, 11.9,1,1, 5.700, 10422.859, 423.101, 52957.864 25/04/16,22:05:14,15,08,1, 11.9,1,1, 5.700, 10422.872, 423.148, 52957.824 25/04/16,22:05:14,16,08,1, 11.9,1,1, 5.700, 10422.853, 423.187, 52957.847 25/04/16,22:05:14,17,08,1, 11.9,1,1, 5.700, 10422.874, 423.193, 52957.908 25/04/16,22:05:14,18,08,1, 11.9,1,1, 5.700, 10422.904, 423.229, 52957.855 25/04/16,22:05:14,19,08,1, 11.9,1,1, 5.700, 10422.926, 423.231, 52957.853 25/04/16,22:05:15,00,07,1, 12.0,1,1, 5.704, 10422.919, 423.231, 52957.853 25/04/16,22:05:15,01,07,1, 12.0,1,1, 5.704, 10422.949, 423.281, 52957.798 25/04/16,22:05:15,02,07,1, 12.0,1,1, 5.704, 10422.934, 423.311, 52957.789 25/04/16,22:05:15,03,07,1, 12.0,1,1, 5.704, 10422.979, 423.336, 52957.925 25/04/16,22:05:15,04,07,1, 12.0,1,1, 5.704, 10422.985, 423.376, 52957.895 25/04/16,22:05:15,05,07,1, 12.0,1,1, 5.704, 10423.000, 423.386, 52957.802 25/04/16,22:05:15,06,07,1, 12.0,1,1, 5.704, 10423.027, 423.411, 52957.805 25/04/16,22:05:15,07,07,1, 12.0,1,1, 5.704, 10423.020, 423.432, 52957.867 25/04/16,22:05:15,08,07,1, 12.0,1,1, 5.704, 10423.059, 423.470, 52957.774 25/04/16,22:05:15,09,07,1, 12.0,1,1, 5.704, 10423.055, 423.511, 52957.863 25/04/16,22:05:15,10,07,1, 12.0,1,1, 5.704, 10423.061, 423.521, 52957.848 25/04/16,22:05:15,11,07,1, 12.0,1,1, 5.704, 10423.081, 423.551, 52957.877 25/04/16,22:05:15,12,07,1, 12.0,1,1, 5.704, 10423.096, 423.560, 52957.690 25/04/16,22:05:15,13,07,1, 12.0,1,1, 5.704, 10423.137, 423.580, 52957.891 25/04/16,22:05:15,14,07,1, 12.0,1,1, 5.704, 10423.113, 423.602, 52957.711 25/04/16,22:05:15,15,07,1, 12.0,1,1, 5.704, 10423.170, 423.646, 52957.890 25/04/16,22:05:15,16,07,1, 12.0,1,1, 5.704, 10423.179, 423.653, 52957.841 25/04/16,22:05:15,17,07,1, 12.0,1,1, 5.704, 10423.176, 423.682, 52957.871 25/04/16,22:05:15,18,07,1, 12.0,1,1, 5.704, 10423.209, 423.702, 52957.872 25/04/16,22:05:15,19,07,1, 12.0,1,1, 5.704, 10423.210, 423.745, 52957.875 25/04/16,22:05:16,00,07,1, 11.9,1,1, 5.695, 10423.203, 423.745, 52957.875 25/04/16,22:05:16,01,07,1, 11.9,1,1, 5.695, 10423.222, 423.777, 52957.888 25/04/16,22:05:16,02,07,1, 11.9,1,1, 5.695, 10423.212, 423.801, 52957.861 25/04/16,22:05:16,03,07,1, 11.9,1,1, 5.695, 10423.246, 423.853, 52957.863 25/04/16,22:05:16,04,07,1, 11.9,1,1, 5.695, 10423.292, 423.872, 52957.939 25/04/16,22:05:16,05,07,1, 11.9,1,1, 5.695, 10423.256, 423.898, 52958.000 25/04/16,22:05:16,06,07,1, 11.9,1,1, 5.695, 10423.328, 423.917, 52957.856 25/04/16,22:05:16,07,07,1, 11.9,1,1, 5.695, 10423.324, 423.916, 52957.866 25/04/16,22:05:16,08,07,1, 11.9,1,1, 5.695, 10423.332, 423.952, 52957.805 25/04/16,22:05:16,09,07,1, 11.9,1,1, 5.695, 10423.351, 423.990, 52957.850 25/04/16,22:05:16,10,07,1, 11.9,1,1, 5.695, 10423.341, 424.003, 52957.890 25/04/16,22:05:16,11,07,1, 11.9,1,1, 5.695, 10423.373, 424.062, 52957.813 25/04/16,22:05:16,12,07,1, 11.9,1,1, 5.695, 10423.376, 424.092, 52957.894 25/04/16,22:05:16,13,07,1, 11.9,1,1, 5.695, 10423.398, 424.111, 52957.841 25/04/16,22:05:16,14,07,1, 11.9,1,1, 5.695, 10423.393, 424.160, 52957.936 25/04/16,22:05:16,15,07,1, 11.9,1,1, 5.695, 10423.436, 424.183, 52957.894 25/04/16,22:05:16,16,07,1, 11.9,1,1, 5.695, 10423.439, 424.210, 52957.908 25/04/16,22:05:16,17,07,1, 11.9,1,1, 5.695, 10423.464, 424.260, 52957.896 25/04/16,22:05:16,18,07,1, 11.9,1,1, 5.695, 10423.479, 424.286, 52957.904 25/04/16,22:05:16,19,07,1, 11.9,1,1, 5.695, 10423.469, 424.320, 52957.977 25/04/16,22:05:17,00,07,1, 11.9,1,1, 5.704, 10423.461, 424.320, 52957.977 25/04/16,22:05:17,01,07,1, 11.9,1,1, 5.704, 10423.520, 424.401, 52957.941 25/04/16,22:05:17,02,07,1, 11.9,1,1, 5.704, 10423.529, 424.432, 52957.955 25/04/16,22:05:17,03,07,1, 11.9,1,1, 5.704, 10423.545, 424.481, 52958.010 25/04/16,22:05:17,04,07,1, 11.9,1,1, 5.704, 10423.554, 424.493, 52957.971 25/04/16,22:05:17,05,07,1, 11.9,1,1, 5.704, 10423.578, 424.563, 52957.978 25/04/16,22:05:17,06,07,1, 11.9,1,1, 5.704, 10423.601, 424.583, 52958.025 25/04/16,22:05:17,07,07,1, 11.9,1,1, 5.704, 10423.589, 424.610, 52957.985 25/04/16,22:05:17,08,07,1, 11.9,1,1, 5.704, 10423.621, 424.672, 52958.043 25/04/16,22:05:17,09,07,1, 11.9,1,1, 5.704, 10423.612, 424.700, 52958.082 25/04/16,22:05:17,10,07,1, 11.9,1,1, 5.704, 10423.658, 424.768, 52958.011 25/04/16,22:05:17,11,07,1, 11.9,1,1, 5.704, 10423.666, 424.778, 52958.097 25/04/16,22:05:17,12,07,1, 11.9,1,1, 5.704, 10423.678, 424.816, 52958.073 25/04/16,22:05:17,13,07,1, 11.9,1,1, 5.704, 10423.691, 424.836, 52958.078 25/04/16,22:05:17,14,07,1, 11.9,1,1, 5.704, 10423.717, 424.850, 52958.071 25/04/16,22:05:17,15,07,1, 11.9,1,1, 5.704, 10423.728, 424.910, 52958.099 25/04/16,22:05:17,16,07,1, 11.9,1,1, 5.704, 10423.738, 424.921, 52958.096 25/04/16,22:05:17,17,07,1, 11.9,1,1, 5.704, 10423.765, 424.950, 52958.089 25/04/16,22:05:17,18,07,1, 11.9,1,1, 5.704, 10423.763, 425.009, 52958.123 25/04/16,22:05:17,19,07,1, 11.9,1,1, 5.704, 10423.796, 425.002, 52957.967 25/04/16,22:05:18,00,07,1, 11.9,1,1, 5.705, 10423.795, 425.002, 52957.967 25/04/16,22:05:18,01,07,1, 11.9,1,1, 5.705, 10423.800, 425.095, 52958.101 25/04/16,22:05:18,02,07,1, 11.9,1,1, 5.705, 10423.823, 425.129, 52958.067 25/04/16,22:05:18,03,07,1, 11.9,1,1, 5.705, 10423.829, 425.142, 52958.157 25/04/16,22:05:18,04,07,1, 11.9,1,1, 5.705, 10423.823, 425.213, 52958.065 25/04/16,22:05:18,05,07,1, 11.9,1,1, 5.705, 10423.816, 425.214, 52958.124 25/04/16,22:05:18,06,07,1, 11.9,1,1, 5.705, 10423.846, 425.243, 52958.223 25/04/16,22:05:18,07,07,1, 11.9,1,1, 5.705, 10423.863, 425.293, 52958.058 25/04/16,22:05:18,08,07,1, 11.9,1,1, 5.705, 10423.863, 425.289, 52958.098 25/04/16,22:05:18,09,07,1, 11.9,1,1, 5.705, 10423.873, 425.340, 52958.146 25/04/16,22:05:18,10,07,1, 11.9,1,1, 5.705, 10423.890, 425.385, 52958.193 25/04/16,22:05:18,11,07,1, 11.9,1,1, 5.705, 10423.907, 425.424, 52958.193 25/04/16,22:05:18,12,07,1, 11.9,1,1, 5.705, 10423.906, 425.466, 52958.242 25/04/16,22:05:18,13,07,1, 11.9,1,1, 5.705, 10423.918, 425.508, 52958.228 25/04/16,22:05:18,14,07,1, 11.9,1,1, 5.705, 10423.934, 425.510, 52958.188 25/04/16,22:05:18,15,07,1, 11.9,1,1, 5.705, 10423.945, 425.574, 52958.151 25/04/16,22:05:18,16,07,1, 11.9,1,1, 5.705, 10423.941, 425.605, 52958.170 25/04/16,22:05:18,17,07,1, 11.9,1,1, 5.705, 10423.968, 425.606, 52958.189 25/04/16,22:05:18,18,07,1, 11.9,1,1, 5.705, 10423.989, 425.673, 52958.212 25/04/16,22:05:18,19,07,1, 11.9,1,1, 5.705, 10423.994, 425.680, 52958.249 25/04/16,22:05:19,00,07,1, 11.9,1,1, 5.708, 10423.987, 425.680, 52958.249 25/04/16,22:05:19,01,07,1, 11.9,1,1, 5.708, 10424.016, 425.750, 52958.224 25/04/16,22:05:19,02,07,1, 11.9,1,1, 5.708, 10424.034, 425.786, 52958.175 25/04/16,22:05:19,03,07,1, 11.9,1,1, 5.708, 10424.027, 425.833, 52958.223 25/04/16,22:05:19,04,07,1, 11.9,1,1, 5.708, 10424.025, 425.855, 52958.189 25/04/16,22:05:19,05,07,1, 11.9,1,1, 5.708, 10424.083, 425.906, 52958.191 25/04/16,22:05:19,06,07,1, 11.9,1,1, 5.708, 10424.069, 425.932, 52958.230 25/04/16,22:05:19,07,07,1, 11.9,1,1, 5.708, 10424.085, 425.955, 52958.271 25/04/16,22:05:19,08,07,1, 11.9,1,1, 5.708, 10424.085, 426.009, 52958.286 25/04/16,22:05:19,09,07,1, 11.9,1,1, 5.708, 10424.089, 426.033, 52958.246 25/04/16,22:05:19,10,07,1, 11.9,1,1, 5.708, 10424.125, 426.054, 52958.235 25/04/16,22:05:19,11,07,1, 11.9,1,1, 5.708, 10424.141, 426.131, 52958.255 25/04/16,22:05:19,12,07,1, 11.9,1,1, 5.708, 10424.117, 426.166, 52958.279 25/04/16,22:05:19,13,07,1, 11.9,1,1, 5.708, 10424.161, 426.170, 52958.319 25/04/16,22:05:19,14,07,1, 11.9,1,1, 5.708, 10424.132, 426.194, 52958.284 25/04/16,22:05:19,15,07,1, 11.9,1,1, 5.708, 10424.188, 426.228, 52958.236 25/04/16,22:05:19,16,07,1, 11.9,1,1, 5.708, 10424.193, 426.253, 52958.255 25/04/16,22:05:19,17,07,1, 11.9,1,1, 5.708, 10424.208, 426.293, 52958.304 25/04/16,22:05:19,18,07,1, 11.9,1,1, 5.708, 10424.223, 426.309, 52958.289 25/04/16,22:05:19,19,07,1, 11.9,1,1, 5.708, 10424.241, 426.360, 52958.365 25/04/16,22:05:20,00,08,1, 11.9,1,1, 5.706, 10424.237, 426.360, 52958.365 25/04/16,22:05:20,01,08,1, 11.9,1,1, 5.706, 10424.244, 426.409, 52958.161 25/04/16,22:05:20,02,08,1, 11.9,1,1, 5.706, 10424.323, 426.447, 52958.392 25/04/16,22:05:20,03,08,1, 11.9,1,1, 5.706, 10424.319, 426.463, 52958.272 25/04/16,22:05:20,04,08,1, 11.9,1,1, 5.706, 10424.339, 426.515, 52958.340 25/04/16,22:05:20,05,08,1, 11.9,1,1, 5.706, 10424.333, 426.544, 52958.273 25/04/16,22:05:20,06,08,1, 11.9,1,1, 5.706, 10424.344, 426.572, 52958.311 25/04/16,22:05:20,07,08,1, 11.9,1,1, 5.706, 10424.374, 426.602, 52958.297 25/04/16,22:05:20,08,08,1, 11.9,1,1, 5.706, 10424.365, 426.644, 52958.329 25/04/16,22:05:20,09,08,1, 11.9,1,1, 5.706, 10424.390, 426.659, 52958.331 25/04/16,22:05:20,10,08,1, 11.9,1,1, 5.706, 10424.417, 426.690, 52958.349 25/04/16,22:05:20,11,08,1, 11.9,1,1, 5.706, 10424.429, 426.724, 52958.370 25/04/16,22:05:20,12,08,1, 11.9,1,1, 5.706, 10424.436, 426.764, 52958.307 25/04/16,22:05:20,13,08,1, 11.9,1,1, 5.706, 10424.476, 426.792, 52958.399 25/04/16,22:05:20,14,08,1, 11.9,1,1, 5.706, 10424.456, 426.829, 52958.404 25/04/16,22:05:20,15,08,1, 11.9,1,1, 5.706, 10424.494, 426.840, 52958.365 25/04/16,22:05:20,16,08,1, 11.9,1,1, 5.706, 10424.512, 426.871, 52958.394 25/04/16,22:05:20,17,08,1, 11.9,1,1, 5.706, 10424.540, 426.896, 52958.391 25/04/16,22:05:20,18,08,1, 11.9,1,1, 5.706, 10424.532, 426.956, 52958.397 25/04/16,22:05:20,19,08,1, 11.9,1,1, 5.706, 10424.547, 426.985, 52958.408 25/04/16,22:05:21,00,08,1, 11.9,1,1, 5.708, 10424.546, 426.985, 52958.408 25/04/16,22:05:21,01,08,1, 11.9,1,1, 5.708, 10424.567, 427.032, 52958.323 25/04/16,22:05:21,02,08,1, 11.9,1,1, 5.708, 10424.607, 427.063, 52958.369 25/04/16,22:05:21,03,08,1, 11.9,1,1, 5.708, 10424.615, 427.124, 52958.352 25/04/16,22:05:21,04,08,1, 11.9,1,1, 5.708, 10424.606, 427.148, 52958.415 25/04/16,22:05:21,05,08,1, 11.9,1,1, 5.708, 10424.619, 427.164, 52958.386 25/04/16,22:05:21,06,08,1, 11.9,1,1, 5.708, 10424.664, 427.191, 52958.423 25/04/16,22:05:21,07,08,1, 11.9,1,1, 5.708, 10424.636, 427.234, 52958.414 25/04/16,22:05:21,08,08,1, 11.9,1,1, 5.708, 10424.672, 427.283, 52958.451 25/04/16,22:05:21,09,08,1, 11.9,1,1, 5.708, 10424.677, 427.299, 52958.444 25/04/16,22:05:21,10,08,1, 11.9,1,1, 5.708, 10424.721, 427.305, 52958.478 25/04/16,22:05:21,11,08,1, 11.9,1,1, 5.708, 10424.680, 427.323, 52958.491 25/04/16,22:05:21,12,08,1, 11.9,1,1, 5.708, 10424.734, 427.372, 52958.446 25/04/16,22:05:21,13,08,1, 11.9,1,1, 5.708, 10424.736, 427.402, 52958.500 25/04/16,22:05:21,14,08,1, 11.9,1,1, 5.708, 10424.724, 427.439, 52958.352 25/04/16,22:05:21,15,08,1, 11.9,1,1, 5.708, 10424.751, 427.489, 52958.445 25/04/16,22:05:21,16,08,1, 11.9,1,1, 5.708, 10424.736, 427.516, 52958.430 25/04/16,22:05:21,17,08,1, 11.9,1,1, 5.708, 10424.763, 427.538, 52958.464 25/04/16,22:05:21,18,08,1, 11.9,1,1, 5.708, 10424.772, 427.550, 52958.469 25/04/16,22:05:21,19,08,1, 11.9,1,1, 5.708, 10424.771, 427.578, 52958.480 25/04/16,22:05:22,00,08,1, 11.9,1,1, 5.706, 10424.763, 427.578, 52958.480 25/04/16,22:05:22,01,08,1, 11.9,1,1, 5.706, 10424.781, 427.625, 52958.420 25/04/16,22:05:22,02,08,1, 11.9,1,1, 5.706, 10424.781, 427.649, 52958.496 25/04/16,22:05:22,03,08,1, 11.9,1,1, 5.706, 10424.818, 427.694, 52958.459 25/04/16,22:05:22,04,08,1, 11.9,1,1, 5.706, 10424.808, 427.752, 52958.482 25/04/16,22:05:22,05,08,1, 11.9,1,1, 5.706, 10424.797, 427.772, 52958.490 25/04/16,22:05:22,06,08,1, 11.9,1,1, 5.706, 10424.842, 427.766, 52958.418 25/04/16,22:05:22,07,08,1, 11.9,1,1, 5.706, 10424.809, 427.805, 52958.457 25/04/16,22:05:22,08,08,1, 11.9,1,1, 5.706, 10424.836, 427.859, 52958.494 25/04/16,22:05:22,09,08,1, 11.9,1,1, 5.706, 10424.841, 427.875, 52958.475 25/04/16,22:05:22,10,08,1, 11.9,1,1, 5.706, 10424.856, 427.880, 52958.481 25/04/16,22:05:22,11,08,1, 11.9,1,1, 5.706, 10424.833, 427.902, 52958.404 25/04/16,22:05:22,12,08,1, 11.9,1,1, 5.706, 10424.859, 427.918, 52958.525 25/04/16,22:05:22,13,08,1, 11.9,1,1, 5.706, 10424.852, 427.955, 52958.513 25/04/16,22:05:22,14,08,1, 11.9,1,1, 5.706, 10424.822, 427.988, 52958.548 25/04/16,22:05:22,15,08,1, 11.9,1,1, 5.706, 10424.864, 428.034, 52958.536 25/04/16,22:05:22,16,08,1, 11.9,1,1, 5.706, 10424.850, 428.018, 52958.476 25/04/16,22:05:22,17,08,1, 11.9,1,1, 5.706, 10424.851, 428.018, 52958.524 25/04/16,22:05:22,18,08,1, 11.9,1,1, 5.706, 10424.892, 428.054, 52958.531 25/04/16,22:05:22,19,08,1, 11.9,1,1, 5.706, 10424.866, 428.075, 52958.574 25/04/16,22:05:23,00,08,1, 11.9,1,1, 5.706, 10424.863, 428.075, 52958.574 25/04/16,22:05:23,01,08,1, 11.9,1,1, 5.706, 10424.884, 428.142, 52958.527 25/04/16,22:05:23,02,08,1, 11.9,1,1, 5.706, 10424.889, 428.163, 52958.458 25/04/16,22:05:23,03,08,1, 11.9,1,1, 5.706, 10424.864, 428.183, 52958.458 25/04/16,22:05:23,04,08,1, 11.9,1,1, 5.706, 10424.848, 428.190, 52958.569 25/04/16,22:05:23,05,08,1, 11.9,1,1, 5.706, 10424.870, 428.192, 52958.573 25/04/16,22:05:23,06,08,1, 11.9,1,1, 5.706, 10424.869, 428.238, 52958.570 25/04/16,22:05:23,07,08,1, 11.9,1,1, 5.706, 10424.856, 428.282, 52958.545 25/04/16,22:05:23,08,08,1, 11.9,1,1, 5.706, 10424.864, 428.289, 52958.524 25/04/16,22:05:23,09,08,1, 11.9,1,1, 5.706, 10424.842, 428.301, 52958.694 25/04/16,22:05:23,10,08,1, 11.9,1,1, 5.706, 10424.872, 428.324, 52958.527 25/04/16,22:05:23,11,08,1, 11.9,1,1, 5.706, 10424.882, 428.340, 52958.528 25/04/16,22:05:23,12,08,1, 11.9,1,1, 5.706, 10424.884, 428.380, 52958.594 25/04/16,22:05:23,13,08,1, 11.9,1,1, 5.706, 10424.889, 428.421, 52958.569 25/04/16,22:05:23,14,08,1, 11.9,1,1, 5.706, 10424.908, 428.460, 52958.538 25/04/16,22:05:23,15,08,1, 11.9,1,1, 5.706, 10424.893, 428.453, 52958.609 25/04/16,22:05:23,16,08,1, 11.9,1,1, 5.706, 10424.899, 428.471, 52958.455 25/04/16,22:05:23,17,08,1, 11.9,1,1, 5.706, 10424.903, 428.527, 52958.606 25/04/16,22:05:23,18,08,1, 11.9,1,1, 5.706, 10424.907, 428.559, 52958.643 25/04/16,22:05:23,19,08,1, 11.9,1,1, 5.706, 10424.902, 428.576, 52958.577 25/04/16,22:05:24,00,09,1, 11.9,1,1, 5.706, 10424.896, 428.576, 52958.577 25/04/16,22:05:24,01,09,1, 11.9,1,1, 5.706, 10424.932, 428.604, 52958.574 25/04/16,22:05:24,02,09,1, 11.9,1,1, 5.706, 10424.900, 428.630, 52958.537 25/04/16,22:05:24,03,09,1, 11.9,1,1, 5.706, 10424.914, 428.678, 52958.586 25/04/16,22:05:24,04,09,1, 11.9,1,1, 5.706, 10424.954, 428.674, 52958.610 25/04/16,22:05:24,05,09,1, 11.9,1,1, 5.706, 10424.927, 428.731, 52958.594 25/04/16,22:05:24,06,09,1, 11.9,1,1, 5.706, 10424.972, 428.777, 52958.610 25/04/16,22:05:24,07,09,1, 11.9,1,1, 5.706, 10424.966, 428.769, 52958.585 25/04/16,22:05:24,08,09,1, 11.9,1,1, 5.706, 10424.989, 428.815, 52958.587 25/04/16,22:05:24,09,09,1, 11.9,1,1, 5.706, 10425.008, 428.841, 52958.646 25/04/16,22:05:24,10,09,1, 11.9,1,1, 5.706, 10425.015, 428.864, 52958.583 25/04/16,22:05:24,11,09,1, 11.9,1,1, 5.706, 10425.023, 428.892, 52958.581 25/04/16,22:05:24,12,09,1, 11.9,1,1, 5.706, 10424.988, 428.926, 52958.593 25/04/16,22:05:24,13,09,1, 11.9,1,1, 5.706, 10425.041, 428.973, 52958.692 25/04/16,22:05:24,14,09,1, 11.9,1,1, 5.706, 10425.049, 428.990, 52958.630 25/04/16,22:05:24,15,09,1, 11.9,1,1, 5.706, 10425.060, 429.020, 52958.616 25/04/16,22:05:24,16,09,1, 11.9,1,1, 5.706, 10425.074, 429.058, 52958.641 25/04/16,22:05:24,17,09,1, 11.9,1,1, 5.706, 10425.090, 429.077, 52958.632 25/04/16,22:05:24,18,09,1, 11.9,1,1, 5.706, 10425.097, 429.120, 52958.649 25/04/16,22:05:24,19,09,1, 11.9,1,1, 5.706, 10425.109, 429.130, 52958.614 25/04/16,22:05:25,00,08,1, 11.9,1,1, 5.705, 10425.105, 429.130, 52958.614 25/04/16,22:05:25,01,08,1, 11.9,1,1, 5.705, 10425.149, 429.197, 52958.645 25/04/16,22:05:25,02,08,1, 11.9,1,1, 5.705, 10425.149, 429.222, 52958.679 25/04/16,22:05:25,03,08,1, 11.9,1,1, 5.705, 10425.136, 429.271, 52958.655 25/04/16,22:05:25,04,08,1, 11.9,1,1, 5.705, 10425.182, 429.303, 52958.668 25/04/16,22:05:25,05,08,1, 11.9,1,1, 5.705, 10425.187, 429.322, 52958.767 25/04/16,22:05:25,06,08,1, 11.9,1,1, 5.705, 10425.192, 429.353, 52958.712 25/04/16,22:05:25,07,08,1, 11.9,1,1, 5.705, 10425.222, 429.373, 52958.700 25/04/16,22:05:25,08,08,1, 11.9,1,1, 5.705, 10425.239, 429.384, 52958.694 25/04/16,22:05:25,09,08,1, 11.9,1,1, 5.705, 10425.258, 429.449, 52958.687 25/04/16,22:05:25,10,08,1, 11.9,1,1, 5.705, 10425.262, 429.470, 52958.667 25/04/16,22:05:25,11,08,1, 11.9,1,1, 5.705, 10425.288, 429.512, 52958.746 25/04/16,22:05:25,12,08,1, 11.9,1,1, 5.705, 10425.302, 429.537, 52958.780 25/04/16,22:05:25,13,08,1, 11.9,1,1, 5.705, 10425.316, 429.562, 52958.690 25/04/16,22:05:25,14,08,1, 11.9,1,1, 5.705, 10425.342, 429.587, 52958.787 25/04/16,22:05:25,15,08,1, 11.9,1,1, 5.705, 10425.357, 429.642, 52958.812 25/04/16,22:05:25,16,08,1, 11.9,1,1, 5.705, 10425.341, 429.665, 52958.687 25/04/16,22:05:25,17,08,1, 11.9,1,1, 5.705, 10425.384, 429.704, 52958.772 25/04/16,22:05:25,18,08,1, 11.9,1,1, 5.705, 10425.392, 429.752, 52958.803 25/04/16,22:05:25,19,08,1, 11.9,1,1, 5.705, 10425.421, 429.779, 52958.766 25/04/16,22:05:26,00,08,1, 11.9,1,1, 5.706, 10425.414, 429.779, 52958.766 25/04/16,22:05:26,01,08,1, 11.9,1,1, 5.706, 10425.432, 429.841, 52958.815 25/04/16,22:05:26,02,08,1, 11.9,1,1, 5.706, 10425.457, 429.896, 52958.804 25/04/16,22:05:26,03,08,1, 11.9,1,1, 5.706, 10425.444, 429.904, 52958.820 25/04/16,22:05:26,04,08,1, 11.9,1,1, 5.706, 10425.465, 429.946, 52958.822 25/04/16,22:05:26,05,08,1, 11.9,1,1, 5.706, 10425.490, 429.961, 52958.863 25/04/16,22:05:26,06,08,1, 11.9,1,1, 5.706, 10425.509, 430.019, 52958.826 25/04/16,22:05:26,07,08,1, 11.9,1,1, 5.706, 10425.493, 430.063, 52958.825 25/04/16,22:05:26,08,08,1, 11.9,1,1, 5.706, 10425.508, 430.094, 52958.894 25/04/16,22:05:26,09,08,1, 11.9,1,1, 5.706, 10425.518, 430.118, 52958.810 25/04/16,22:05:26,10,08,1, 11.9,1,1, 5.706, 10425.525, 430.171, 52958.890 25/04/16,22:05:26,11,08,1, 11.9,1,1, 5.706, 10425.549, 430.193, 52958.848 25/04/16,22:05:26,12,08,1, 11.9,1,1, 5.706, 10425.565, 430.233, 52958.859 25/04/16,22:05:26,13,08,1, 11.9,1,1, 5.706, 10425.531, 430.241, 52958.852 25/04/16,22:05:26,14,08,1, 11.9,1,1, 5.706, 10425.590, 430.277, 52958.845 25/04/16,22:05:26,15,08,1, 11.9,1,1, 5.706, 10425.591, 430.304, 52958.915 25/04/16,22:05:26,16,08,1, 11.9,1,1, 5.706, 10425.588, 430.378, 52958.917 25/04/16,22:05:26,17,08,1, 11.9,1,1, 5.706, 10425.615, 430.405, 52958.953 25/04/16,22:05:26,18,08,1, 11.9,1,1, 5.706, 10425.615, 430.426, 52958.899 25/04/16,22:05:26,19,08,1, 11.9,1,1, 5.706, 10425.635, 430.453, 52958.913 25/04/16,22:05:27,00,08,1, 11.8,1,1, 5.705, 10425.631, 430.453, 52958.913 25/04/16,22:05:27,01,08,1, 11.8,1,1, 5.705, 10425.654, 430.525, 52958.977 25/04/16,22:05:27,02,08,1, 11.8,1,1, 5.705, 10425.665, 430.535, 52958.931 25/04/16,22:05:27,03,08,1, 11.8,1,1, 5.705, 10425.646, 430.584, 52959.003 25/04/16,22:05:27,04,08,1, 11.8,1,1, 5.705, 10425.655, 430.620, 52959.025 25/04/16,22:05:27,05,08,1, 11.8,1,1, 5.705, 10425.690, 430.640, 52959.058 25/04/16,22:05:27,06,08,1, 11.8,1,1, 5.705, 10425.673, 430.676, 52958.987 25/04/16,22:05:27,07,08,1, 11.8,1,1, 5.705, 10425.703, 430.695, 52958.906 25/04/16,22:05:27,08,08,1, 11.8,1,1, 5.705, 10425.710, 430.709, 52958.913 25/04/16,22:05:27,09,08,1, 11.8,1,1, 5.705, 10425.725, 430.757, 52958.968 25/04/16,22:05:27,10,08,1, 11.8,1,1, 5.705, 10425.708, 430.778, 52959.019 25/04/16,22:05:27,11,08,1, 11.8,1,1, 5.705, 10425.746, 430.807, 52958.996 25/04/16,22:05:27,12,08,1, 11.8,1,1, 5.705, 10425.740, 430.841, 52959.012 25/04/16,22:05:27,13,08,1, 11.8,1,1, 5.705, 10425.729, 430.883, 52959.002 25/04/16,22:05:27,14,08,1, 11.8,1,1, 5.705, 10425.748, 430.891, 52959.004 25/04/16,22:05:27,15,08,1, 11.8,1,1, 5.705, 10425.763, 430.937, 52959.040 25/04/16,22:05:27,16,08,1, 11.8,1,1, 5.705, 10425.789, 430.956, 52959.032 25/04/16,22:05:27,17,08,1, 11.8,1,1, 5.705, 10425.800, 430.998, 52959.015 25/04/16,22:05:27,18,08,1, 11.8,1,1, 5.705, 10425.779, 431.004, 52958.995 25/04/16,22:05:27,19,08,1, 11.8,1,1, 5.705, 10425.808, 431.052, 52959.040 25/04/16,22:05:28,00,08,1, 11.9,1,1, 5.694, 10425.806, 431.052, 52959.040 25/04/16,22:05:28,01,08,1, 11.9,1,1, 5.694, 10425.832, 431.092, 52959.004 25/04/16,22:05:28,02,08,1, 11.9,1,1, 5.694, 10425.813, 431.142, 52959.056 25/04/16,22:05:28,03,08,1, 11.9,1,1, 5.694, 10425.849, 431.161, 52959.062 25/04/16,22:05:28,04,08,1, 11.9,1,1, 5.694, 10425.859, 431.175, 52959.075 25/04/16,22:05:28,05,08,1, 11.9,1,1, 5.694, 10425.844, 431.212, 52959.022 25/04/16,22:05:28,06,08,1, 11.9,1,1, 5.694, 10425.852, 431.235, 52959.049 25/04/16,22:05:28,07,08,1, 11.9,1,1, 5.694, 10425.854, 431.249, 52959.044 25/04/16,22:05:28,08,08,1, 11.9,1,1, 5.694, 10425.873, 431.267, 52959.033 25/04/16,22:05:28,09,08,1, 11.9,1,1, 5.694, 10425.894, 431.292, 52959.075 25/04/16,22:05:28,10,08,1, 11.9,1,1, 5.694, 10425.911, 431.322, 52959.026 25/04/16,22:05:28,11,08,1, 11.9,1,1, 5.694, 10425.929, 431.323, 52959.061 25/04/16,22:05:28,12,08,1, 11.9,1,1, 5.694, 10425.927, 431.346, 52959.053 25/04/16,22:05:28,13,08,1, 11.9,1,1, 5.694, 10425.931, 431.390, 52959.063 25/04/16,22:05:28,14,08,1, 11.9,1,1, 5.694, 10425.925, 431.349, 52959.039 25/04/16,22:05:28,15,08,1, 11.9,1,1, 5.694, 10425.941, 431.406, 52959.009 25/04/16,22:05:28,16,08,1, 11.9,1,1, 5.694, 10425.962, 431.411, 52959.084 25/04/16,22:05:28,17,08,1, 11.9,1,1, 5.694, 10425.965, 431.429, 52959.095 25/04/16,22:05:28,18,08,1, 11.9,1,1, 5.694, 10425.988, 431.436, 52958.998 25/04/16,22:05:28,19,08,1, 11.9,1,1, 5.694, 10425.998, 431.462, 52959.049 25/04/16,22:05:29,00,08,1, 12.0,1,1, 5.707, 10425.990, 431.462, 52959.049 25/04/16,22:05:29,01,08,1, 12.0,1,1, 5.707, 10425.992, 431.483, 52959.052 25/04/16,22:05:29,02,08,1, 12.0,1,1, 5.707, 10425.988, 431.503, 52959.075 25/04/16,22:05:29,03,08,1, 12.0,1,1, 5.707, 10425.995, 431.535, 52959.086 25/04/16,22:05:29,04,08,1, 12.0,1,1, 5.707, 10426.006, 431.551, 52959.039 25/04/16,22:05:29,05,08,1, 12.0,1,1, 5.707, 10426.034, 431.554, 52958.958 25/04/16,22:05:29,06,08,1, 12.0,1,1, 5.707, 10426.014, 431.583, 52959.076 25/04/16,22:05:29,07,08,1, 12.0,1,1, 5.707, 10426.051, 431.586, 52958.995 25/04/16,22:05:29,08,08,1, 12.0,1,1, 5.707, 10426.080, 431.589, 52958.966 25/04/16,22:05:29,09,08,1, 12.0,1,1, 5.707, 10426.059, 431.626, 52958.953 25/04/16,22:05:29,10,08,1, 12.0,1,1, 5.707, 10426.066, 431.622, 52958.988 25/04/16,22:05:29,11,08,1, 12.0,1,1, 5.707, 10426.082, 431.656, 52958.972 25/04/16,22:05:29,12,08,1, 12.0,1,1, 5.707, 10426.132, 431.670, 52958.960 25/04/16,22:05:29,13,08,1, 12.0,1,1, 5.707, 10426.103, 431.714, 52959.009 25/04/16,22:05:29,14,08,1, 12.0,1,1, 5.707, 10426.141, 431.725, 52959.014 25/04/16,22:05:29,15,08,1, 12.0,1,1, 5.707, 10426.137, 431.725, 52958.961 25/04/16,22:05:29,16,08,1, 12.0,1,1, 5.707, 10426.145, 431.760, 52959.021 25/04/16,22:05:29,17,08,1, 12.0,1,1, 5.707, 10426.148, 431.739, 52959.016 25/04/16,22:05:29,18,08,1, 12.0,1,1, 5.707, 10426.177, 431.783, 52958.994 25/04/16,22:05:29,19,08,1, 12.0,1,1, 5.707, 10426.172, 431.810, 52959.076 25/04/16,22:05:30,00,09,1, 12.0,1,1, 5.698, 10426.165, 431.810, 52959.076 25/04/16,22:05:30,01,09,1, 12.0,1,1, 5.698, 10426.191, 431.856, 52959.020 25/04/16,22:05:30,02,09,1, 12.0,1,1, 5.698, 10426.206, 431.869, 52959.008 25/04/16,22:05:30,03,09,1, 12.0,1,1, 5.698, 10426.204, 431.855, 52959.021 25/04/16,22:05:30,04,09,1, 12.0,1,1, 5.698, 10426.232, 431.905, 52959.021 25/04/16,22:05:30,05,09,1, 12.0,1,1, 5.698, 10426.241, 431.911, 52959.025 25/04/16,22:05:30,06,09,1, 12.0,1,1, 5.698, 10426.270, 431.932, 52958.958 25/04/16,22:05:30,07,09,1, 12.0,1,1, 5.698, 10426.294, 431.966, 52959.027 25/04/16,22:05:30,08,09,1, 12.0,1,1, 5.698, 10426.273, 431.967, 52959.008 25/04/16,22:05:30,09,09,1, 12.0,1,1, 5.698, 10426.301, 432.013, 52959.051 25/04/16,22:05:30,10,09,1, 12.0,1,1, 5.698, 10426.288, 432.038, 52959.053 25/04/16,22:05:30,11,09,1, 12.0,1,1, 5.698, 10426.313, 432.054, 52959.100 25/04/16,22:05:30,12,09,1, 12.0,1,1, 5.698, 10426.341, 432.070, 52959.102 25/04/16,22:05:30,13,09,1, 12.0,1,1, 5.698, 10426.326, 432.090, 52959.022 25/04/16,22:05:30,14,09,1, 12.0,1,1, 5.698, 10426.346, 432.124, 52959.079 25/04/16,22:05:30,15,09,1, 12.0,1,1, 5.698, 10426.345, 432.167, 52959.136 25/04/16,22:05:30,16,09,1, 12.0,1,1, 5.698, 10426.344, 432.178, 52959.041 25/04/16,22:05:30,17,09,1, 12.0,1,1, 5.698, 10426.370, 432.209, 52959.091 25/04/16,22:05:30,18,09,1, 12.0,1,1, 5.698, 10426.391, 432.221, 52959.033 25/04/16,22:05:30,19,09,1, 12.0,1,1, 5.698, 10426.381, 432.247, 52959.068 25/04/16,22:05:31,00,08,1, 11.9,1,1, 5.698, 10426.373, 432.247, 52959.068 25/04/16,22:05:31,01,08,1, 11.9,1,1, 5.698, 10426.420, 432.314, 52959.059 25/04/16,22:05:31,02,08,1, 11.9,1,1, 5.698, 10426.428, 432.363, 52959.169 25/04/16,22:05:31,03,08,1, 11.9,1,1, 5.698, 10426.423, 432.349, 52959.135 25/04/16,22:05:31,04,08,1, 11.9,1,1, 5.698, 10426.412, 432.378, 52959.110 25/04/16,22:05:31,05,08,1, 11.9,1,1, 5.698, 10426.421, 432.408, 52959.165 25/04/16,22:05:31,06,08,1, 11.9,1,1, 5.698, 10426.446, 432.413, 52959.102 25/04/16,22:05:31,07,08,1, 11.9,1,1, 5.698, 10426.435, 432.441, 52959.131 25/04/16,22:05:31,08,08,1, 11.9,1,1, 5.698, 10426.489, 432.504, 52959.076 25/04/16,22:05:31,09,08,1, 11.9,1,1, 5.698, 10426.469, 432.514, 52959.112 25/04/16,22:05:31,10,08,1, 11.9,1,1, 5.698, 10426.471, 432.536, 52959.099 25/04/16,22:05:31,11,08,1, 11.9,1,1, 5.698, 10426.494, 432.556, 52959.117 25/04/16,22:05:31,12,08,1, 11.9,1,1, 5.698, 10426.492, 432.598, 52959.235 25/04/16,22:05:31,13,08,1, 11.9,1,1, 5.698, 10426.508, 432.612, 52959.138 25/04/16,22:05:31,14,08,1, 11.9,1,1, 5.698, 10426.497, 432.635, 52959.217 25/04/16,22:05:31,15,08,1, 11.9,1,1, 5.698, 10426.510, 432.682, 52959.196 25/04/16,22:05:31,16,08,1, 11.9,1,1, 5.698, 10426.516, 432.701, 52959.233 25/04/16,22:05:31,17,08,1, 11.9,1,1, 5.698, 10426.494, 432.718, 52959.219 25/04/16,22:05:31,18,08,1, 11.9,1,1, 5.698, 10426.540, 432.748, 52959.194 25/04/16,22:05:31,19,08,1, 11.9,1,1, 5.698, 10426.544, 432.757, 52959.260 25/04/16,22:05:32,00,08,1, 11.9,1,1, 5.705, 10426.540, 432.757, 52959.260 25/04/16,22:05:32,01,08,1, 11.9,1,1, 5.705, 10426.552, 432.833, 52959.172 25/04/16,22:05:32,02,08,1, 11.9,1,1, 5.705, 10426.550, 432.848, 52959.276 25/04/16,22:05:32,03,08,1, 11.9,1,1, 5.705, 10426.529, 432.885, 52959.258 25/04/16,22:05:32,04,08,1, 11.9,1,1, 5.705, 10426.562, 432.914, 52959.280 25/04/16,22:05:32,05,08,1, 11.9,1,1, 5.705, 10426.551, 432.936, 52959.230 25/04/16,22:05:32,06,08,1, 11.9,1,1, 5.705, 10426.582, 432.954, 52959.309 25/04/16,22:05:32,07,08,1, 11.9,1,1, 5.705, 10426.569, 432.991, 52959.316 25/04/16,22:05:32,08,08,1, 11.9,1,1, 5.705, 10426.582, 433.007, 52959.292 25/04/16,22:05:32,09,08,1, 11.9,1,1, 5.705, 10426.576, 433.073, 52959.288 25/04/16,22:05:32,10,08,1, 11.9,1,1, 5.705, 10426.601, 433.049, 52959.223 25/04/16,22:05:32,11,08,1, 11.9,1,1, 5.705, 10426.594, 433.091, 52959.272 25/04/16,22:05:32,12,08,1, 11.9,1,1, 5.705, 10426.600, 433.118, 52959.322 25/04/16,22:05:32,13,08,1, 11.9,1,1, 5.705, 10426.611, 433.151, 52959.273 25/04/16,22:05:32,14,08,1, 11.9,1,1, 5.705, 10426.622, 433.191, 52959.373 25/04/16,22:05:32,15,08,1, 11.9,1,1, 5.705, 10426.619, 433.229, 52959.418 25/04/16,22:05:32,16,08,1, 11.9,1,1, 5.705, 10426.609, 433.220, 52959.323 25/04/16,22:05:32,17,08,1, 11.9,1,1, 5.705, 10426.617, 433.259, 52959.342 25/04/16,22:05:32,18,08,1, 11.9,1,1, 5.705, 10426.613, 433.316, 52959.374 25/04/16,22:05:32,19,08,1, 11.9,1,1, 5.705, 10426.642, 433.321, 52959.399 25/04/16,22:05:33,00,08,1, 12.0,1,1, 5.706, 10426.641, 433.321, 52959.399 25/04/16,22:05:33,01,08,1, 12.0,1,1, 5.706, 10426.638, 433.367, 52959.376 25/04/16,22:05:33,02,08,1, 12.0,1,1, 5.706, 10426.642, 433.405, 52959.395 25/04/16,22:05:33,03,08,1, 12.0,1,1, 5.706, 10426.655, 433.404, 52959.416 25/04/16,22:05:33,04,08,1, 12.0,1,1, 5.706, 10426.655, 433.468, 52959.414 25/04/16,22:05:33,05,08,1, 12.0,1,1, 5.706, 10426.657, 433.482, 52959.391 25/04/16,22:05:33,06,08,1, 12.0,1,1, 5.706, 10426.673, 433.518, 52959.432 25/04/16,22:05:33,07,08,1, 12.0,1,1, 5.706, 10426.690, 433.528, 52959.343 25/04/16,22:05:33,08,08,1, 12.0,1,1, 5.706, 10426.693, 433.527, 52959.409 25/04/16,22:05:33,09,08,1, 12.0,1,1, 5.706, 10426.692, 433.563, 52959.494 25/04/16,22:05:33,10,08,1, 12.0,1,1, 5.706, 10426.702, 433.600, 52959.380 25/04/16,22:05:33,11,08,1, 12.0,1,1, 5.706, 10426.697, 433.625, 52959.372 25/04/16,22:05:33,12,08,1, 12.0,1,1, 5.706, 10426.705, 433.652, 52959.434 25/04/16,22:05:33,13,08,1, 12.0,1,1, 5.706, 10426.714, 433.672, 52959.496 25/04/16,22:05:33,14,08,1, 12.0,1,1, 5.706, 10426.742, 433.692, 52959.433 25/04/16,22:05:33,15,08,1, 12.0,1,1, 5.706, 10426.722, 433.723, 52959.376 25/04/16,22:05:33,16,08,1, 12.0,1,1, 5.706, 10426.776, 433.745, 52959.385 25/04/16,22:05:33,17,08,1, 12.0,1,1, 5.706, 10426.754, 433.764, 52959.494 25/04/16,22:05:33,18,08,1, 12.0,1,1, 5.706, 10426.761, 433.789, 52959.411 25/04/16,22:05:33,19,08,1, 12.0,1,1, 5.706, 10426.769, 433.794, 52959.510 25/04/16,22:05:34,00,07,1, 11.9,1,1, 5.697, 10426.766, 433.794, 52959.510 25/04/16,22:05:34,01,07,1, 11.9,1,1, 5.697, 10426.765, 433.834, 52959.409 25/04/16,22:05:34,02,07,1, 11.9,1,1, 5.697, 10426.820, 433.887, 52959.423 25/04/16,22:05:34,03,07,1, 11.9,1,1, 5.697, 10426.824, 433.898, 52959.427 25/04/16,22:05:34,04,07,1, 11.9,1,1, 5.697, 10426.811, 433.921, 52959.518 25/04/16,22:05:34,05,07,1, 11.9,1,1, 5.697, 10426.809, 433.935, 52959.497 25/04/16,22:05:34,06,07,1, 11.9,1,1, 5.697, 10426.838, 433.991, 52959.380 25/04/16,22:05:34,07,07,1, 11.9,1,1, 5.697, 10426.834, 433.987, 52959.432 25/04/16,22:05:34,08,07,1, 11.9,1,1, 5.697, 10426.839, 434.014, 52959.416 25/04/16,22:05:34,09,07,1, 11.9,1,1, 5.697, 10426.869, 434.029, 52959.531 25/04/16,22:05:34,10,07,1, 11.9,1,1, 5.697, 10426.839, 434.035, 52959.421 25/04/16,22:05:34,11,07,1, 11.9,1,1, 5.697, 10426.854, 434.080, 52959.517 25/04/16,22:05:34,12,07,1, 11.9,1,1, 5.697, 10426.886, 434.105, 52959.463 25/04/16,22:05:34,13,07,1, 11.9,1,1, 5.697, 10426.887, 434.119, 52959.386 25/04/16,22:05:34,14,07,1, 11.9,1,1, 5.697, 10426.915, 434.144, 52959.477 25/04/16,22:05:34,15,07,1, 11.9,1,1, 5.697, 10426.898, 434.163, 52959.420 25/04/16,22:05:34,16,07,1, 11.9,1,1, 5.697, 10426.919, 434.173, 52959.519 25/04/16,22:05:34,17,07,1, 11.9,1,1, 5.697, 10426.916, 434.222, 52959.417 25/04/16,22:05:34,18,07,1, 11.9,1,1, 5.697, 10426.938, 434.216, 52959.424 25/04/16,22:05:34,19,07,1, 11.9,1,1, 5.697, 10426.942, 434.226, 52959.439 25/04/16,22:05:35,00,07,1, 11.9,1,1, 5.709, 10426.941, 434.226, 52959.439 25/04/16,22:05:35,01,07,1, 11.9,1,1, 5.709, 10426.954, 434.285, 52959.402 25/04/16,22:05:35,02,07,1, 11.9,1,1, 5.709, 10426.967, 434.317, 52959.461 25/04/16,22:05:35,03,07,1, 11.9,1,1, 5.709, 10426.981, 434.356, 52959.540 25/04/16,22:05:35,04,07,1, 11.9,1,1, 5.709, 10426.980, 434.383, 52959.456 25/04/16,22:05:35,05,07,1, 11.9,1,1, 5.709, 10427.004, 434.377, 52959.520 25/04/16,22:05:35,06,07,1, 11.9,1,1, 5.709, 10427.012, 434.411, 52959.491 25/04/16,22:05:35,07,07,1, 11.9,1,1, 5.709, 10427.026, 434.437, 52959.502 25/04/16,22:05:35,08,07,1, 11.9,1,1, 5.709, 10427.032, 434.438, 52959.500 25/04/16,22:05:35,09,07,1, 11.9,1,1, 5.709, 10427.043, 434.458, 52959.532 25/04/16,22:05:35,10,07,1, 11.9,1,1, 5.709, 10427.059, 434.487, 52959.431 25/04/16,22:05:35,11,07,1, 11.9,1,1, 5.709, 10427.047, 434.491, 52959.419 25/04/16,22:05:35,12,07,1, 11.9,1,1, 5.709, 10427.075, 434.540, 52959.476 25/04/16,22:05:35,13,07,1, 11.9,1,1, 5.709, 10427.084, 434.573, 52959.471 25/04/16,22:05:35,14,07,1, 11.9,1,1, 5.709, 10427.084, 434.574, 52959.518 25/04/16,22:05:35,15,07,1, 11.9,1,1, 5.709, 10427.097, 434.620, 52959.518 25/04/16,22:05:35,16,07,1, 11.9,1,1, 5.709, 10427.105, 434.644, 52959.546 25/04/16,22:05:35,17,07,1, 11.9,1,1, 5.709, 10427.114, 434.668, 52959.627 25/04/16,22:05:35,18,07,1, 11.9,1,1, 5.709, 10427.092, 434.666, 52959.501 25/04/16,22:05:35,19,07,1, 11.9,1,1, 5.709, 10427.107, 434.725, 52959.658 25/04/16,22:05:36,00,07,1, 11.9,1,1, 5.705, 10427.099, 434.725, 52959.658 25/04/16,22:05:36,01,07,1, 11.9,1,1, 5.705, 10427.121, 434.770, 52959.499 25/04/16,22:05:36,02,07,1, 11.9,1,1, 5.705, 10427.119, 434.780, 52959.538 25/04/16,22:05:36,03,07,1, 11.9,1,1, 5.705, 10427.137, 434.806, 52959.310 25/04/16,22:05:36,04,07,1, 11.9,1,1, 5.705, 10427.144, 434.838, 52959.609 25/04/16,22:05:36,05,07,1, 11.9,1,1, 5.705, 10427.151, 434.870, 52959.636 25/04/16,22:05:36,06,07,1, 11.9,1,1, 5.705, 10427.163, 434.895, 52959.599 25/04/16,22:05:36,07,07,1, 11.9,1,1, 5.705, 10427.153, 434.897, 52959.512 25/04/16,22:05:36,08,07,1, 11.9,1,1, 5.705, 10427.164, 434.936, 52959.536 25/04/16,22:05:36,09,07,1, 11.9,1,1, 5.705, 10427.155, 434.978, 52959.563 25/04/16,22:05:36,10,07,1, 11.9,1,1, 5.705, 10427.174, 434.990, 52959.564 25/04/16,22:05:36,11,07,1, 11.9,1,1, 5.705, 10427.172, 435.005, 52959.586 25/04/16,22:05:36,12,07,1, 11.9,1,1, 5.705, 10427.183, 435.019, 52959.592 25/04/16,22:05:36,13,07,1, 11.9,1,1, 5.705, 10427.173, 435.060, 52959.544 25/04/16,22:05:36,14,07,1, 11.9,1,1, 5.705, 10427.204, 435.090, 52959.615 25/04/16,22:05:36,15,07,1, 11.9,1,1, 5.705, 10427.177, 435.079, 52959.629 25/04/16,22:05:36,16,07,1, 11.9,1,1, 5.705, 10427.189, 435.092, 52959.577 25/04/16,22:05:36,17,07,1, 11.9,1,1, 5.705, 10427.193, 435.145, 52959.586 25/04/16,22:05:36,18,07,1, 11.9,1,1, 5.705, 10427.209, 435.153, 52959.607 25/04/16,22:05:36,19,07,1, 11.9,1,1, 5.705, 10427.198, 435.183, 52959.625 25/04/16,22:05:37,00,07,1, 11.9,1,1, 5.709, 10427.191, 435.183, 52959.625 25/04/16,22:05:37,01,07,1, 11.9,1,1, 5.709, 10427.195, 435.211, 52959.583 25/04/16,22:05:37,02,07,1, 11.9,1,1, 5.709, 10427.207, 435.266, 52959.554 25/04/16,22:05:37,03,07,1, 11.9,1,1, 5.709, 10427.190, 435.264, 52959.589 25/04/16,22:05:37,04,07,1, 11.9,1,1, 5.709, 10427.220, 435.308, 52959.667 25/04/16,22:05:37,05,07,1, 11.9,1,1, 5.709, 10427.219, 435.299, 52959.563 25/04/16,22:05:37,06,07,1, 11.9,1,1, 5.709, 10427.208, 435.319, 52959.638 25/04/16,22:05:37,07,07,1, 11.9,1,1, 5.709, 10427.214, 435.388, 52959.612 25/04/16,22:05:37,08,07,1, 11.9,1,1, 5.709, 10427.224, 435.377, 52959.605 25/04/16,22:05:37,09,07,1, 11.9,1,1, 5.709, 10427.224, 435.391, 52959.560 25/04/16,22:05:37,10,07,1, 11.9,1,1, 5.709, 10427.231, 435.414, 52959.608 25/04/16,22:05:37,11,07,1, 11.9,1,1, 5.709, 10427.238, 435.453, 52959.622 25/04/16,22:05:37,12,07,1, 11.9,1,1, 5.709, 10427.237, 435.477, 52959.657 25/04/16,22:05:37,13,07,1, 11.9,1,1, 5.709, 10427.232, 435.446, 52959.512 25/04/16,22:05:37,14,07,1, 11.9,1,1, 5.709, 10427.227, 435.514, 52959.578 25/04/16,22:05:37,15,07,1, 11.9,1,1, 5.709, 10427.233, 435.500, 52959.582 25/04/16,22:05:37,16,07,1, 11.9,1,1, 5.709, 10427.257, 435.536, 52959.591 25/04/16,22:05:37,17,07,1, 11.9,1,1, 5.709, 10427.241, 435.554, 52959.577 25/04/16,22:05:37,18,07,1, 11.9,1,1, 5.709, 10427.231, 435.579, 52959.570 25/04/16,22:05:37,19,07,1, 11.9,1,1, 5.709, 10427.250, 435.607, 52959.608 25/04/16,22:05:38,00,08,1, 11.9,1,1, 5.706, 10427.250, 435.607, 52959.608 25/04/16,22:05:38,01,08,1, 11.9,1,1, 5.706, 10427.235, 435.611, 52959.597 25/04/16,22:05:38,02,08,1, 11.9,1,1, 5.706, 10427.235, 435.668, 52959.612 25/04/16,22:05:38,03,08,1, 11.9,1,1, 5.706, 10427.261, 435.656, 52959.556 25/04/16,22:05:38,04,08,1, 11.9,1,1, 5.706, 10427.239, 435.677, 52959.618 25/04/16,22:05:38,05,08,1, 11.9,1,1, 5.706, 10427.254, 435.678, 52959.657 25/04/16,22:05:38,06,08,1, 11.9,1,1, 5.706, 10427.276, 435.712, 52959.612 25/04/16,22:05:38,07,08,1, 11.9,1,1, 5.706, 10427.260, 435.722, 52959.574 25/04/16,22:05:38,08,08,1, 11.9,1,1, 5.706, 10427.281, 435.754, 52959.606 25/04/16,22:05:38,09,08,1, 11.9,1,1, 5.706, 10427.290, 435.749, 52959.642 25/04/16,22:05:38,10,08,1, 11.9,1,1, 5.706, 10427.277, 435.783, 52959.631 25/04/16,22:05:38,11,08,1, 11.9,1,1, 5.706, 10427.238, 435.802, 52959.626 25/04/16,22:05:38,12,08,1, 11.9,1,1, 5.706, 10427.288, 435.811, 52959.574 25/04/16,22:05:38,13,08,1, 11.9,1,1, 5.706, 10427.286, 435.861, 52959.619 25/04/16,22:05:38,14,08,1, 11.9,1,1, 5.706, 10427.291, 435.861, 52959.631 25/04/16,22:05:38,15,08,1, 11.9,1,1, 5.706, 10427.264, 435.866, 52959.550 25/04/16,22:05:38,16,08,1, 11.9,1,1, 5.706, 10427.295, 435.908, 52959.605 25/04/16,22:05:38,17,08,1, 11.9,1,1, 5.706, 10427.276, 435.910, 52959.624 25/04/16,22:05:38,18,08,1, 11.9,1,1, 5.706, 10427.283, 435.906, 52959.589 25/04/16,22:05:38,19,08,1, 11.9,1,1, 5.706, 10427.274, 435.946, 52959.587 25/04/16,22:05:39,00,08,1, 11.9,1,1, 5.708, 10427.266, 435.946, 52959.587 25/04/16,22:05:39,01,08,1, 11.9,1,1, 5.708, 10427.258, 435.987, 52959.590 25/04/16,22:05:39,02,08,1, 11.9,1,1, 5.708, 10427.306, 435.986, 52959.599 25/04/16,22:05:39,03,08,1, 11.9,1,1, 5.708, 10427.286, 436.000, 52959.571 25/04/16,22:05:39,04,08,1, 11.9,1,1, 5.708, 10427.292, 436.039, 52959.624 25/04/16,22:05:39,05,08,1, 11.9,1,1, 5.708, 10427.270, 436.032, 52959.532 25/04/16,22:05:39,06,08,1, 11.9,1,1, 5.708, 10427.286, 436.054, 52959.568 25/04/16,22:05:39,07,08,1, 11.9,1,1, 5.708, 10427.289, 436.091, 52959.563 25/04/16,22:05:39,08,08,1, 11.9,1,1, 5.708, 10427.269, 436.092, 52959.596 25/04/16,22:05:39,09,08,1, 11.9,1,1, 5.708, 10427.288, 436.105, 52959.612 25/04/16,22:05:39,10,08,1, 11.9,1,1, 5.708, 10427.288, 436.106, 52959.599 25/04/16,22:05:39,11,08,1, 11.9,1,1, 5.708, 10427.273, 436.131, 52959.565 25/04/16,22:05:39,12,08,1, 11.9,1,1, 5.708, 10427.281, 436.140, 52959.654 25/04/16,22:05:39,13,08,1, 11.9,1,1, 5.708, 10427.269, 436.145, 52959.550 25/04/16,22:05:39,14,08,1, 11.9,1,1, 5.708, 10427.283, 436.164, 52959.592 25/04/16,22:05:39,15,08,1, 11.9,1,1, 5.708, 10427.279, 436.184, 52959.614 25/04/16,22:05:39,16,08,1, 11.9,1,1, 5.708, 10427.285, 436.200, 52959.606 25/04/16,22:05:39,17,08,1, 11.9,1,1, 5.708, 10427.287, 436.209, 52959.600 25/04/16,22:05:39,18,08,1, 11.9,1,1, 5.708, 10427.288, 436.221, 52959.676 25/04/16,22:05:39,19,08,1, 11.9,1,1, 5.708, 10427.309, 436.212, 52959.589 25/04/16,22:05:40,00,08,1, 11.9,1,1, 5.702, 10427.308, 436.212, 52959.589 25/04/16,22:05:40,01,08,1, 11.9,1,1, 5.702, 10427.297, 436.254, 52959.649 25/04/16,22:05:40,02,08,1, 11.9,1,1, 5.702, 10427.289, 436.273, 52959.517 25/04/16,22:05:40,03,08,1, 11.9,1,1, 5.702, 10427.314, 436.261, 52959.622 25/04/16,22:05:40,04,08,1, 11.9,1,1, 5.702, 10427.297, 436.271, 52959.621 25/04/16,22:05:40,05,08,1, 11.9,1,1, 5.702, 10427.296, 436.284, 52959.526 25/04/16,22:05:40,06,08,1, 11.9,1,1, 5.702, 10427.308, 436.312, 52959.570 25/04/16,22:05:40,07,08,1, 11.9,1,1, 5.702, 10427.317, 436.315, 52959.467 25/04/16,22:05:40,08,08,1, 11.9,1,1, 5.702, 10427.309, 436.330, 52959.598 25/04/16,22:05:40,09,08,1, 11.9,1,1, 5.702, 10427.343, 436.343, 52959.557 25/04/16,22:05:40,10,08,1, 11.9,1,1, 5.702, 10427.311, 436.341, 52959.554 25/04/16,22:05:40,11,08,1, 11.9,1,1, 5.702, 10427.353, 436.320, 52959.504 25/04/16,22:05:40,12,08,1, 11.9,1,1, 5.702, 10427.348, 436.331, 52959.531 25/04/16,22:05:40,13,08,1, 11.9,1,1, 5.702, 10427.376, 436.350, 52959.530 25/04/16,22:05:40,14,08,1, 11.9,1,1, 5.702, 10427.358, 436.370, 52959.604 25/04/16,22:05:40,15,08,1, 11.9,1,1, 5.702, 10427.364, 436.393, 52959.520 25/04/16,22:05:40,16,08,1, 11.9,1,1, 5.702, 10427.367, 436.402, 52959.484 25/04/16,22:05:40,17,08,1, 11.9,1,1, 5.702, 10427.392, 436.391, 52959.491 25/04/16,22:05:40,18,08,1, 11.9,1,1, 5.702, 10427.383, 436.430, 52959.547 25/04/16,22:05:40,19,08,1, 11.9,1,1, 5.702, 10427.396, 436.414, 52959.521 25/04/16,22:05:41,00,08,1, 12.0,1,1, 5.704, 10427.392, 436.414, 52959.521 25/04/16,22:05:41,01,08,1, 12.0,1,1, 5.704, 10427.421, 436.466, 52959.557 25/04/16,22:05:41,02,08,1, 12.0,1,1, 5.704, 10427.422, 436.469, 52959.467 25/04/16,22:05:41,03,08,1, 12.0,1,1, 5.704, 10427.416, 436.485, 52959.555 25/04/16,22:05:41,04,08,1, 12.0,1,1, 5.704, 10427.437, 436.509, 52959.536 25/04/16,22:05:41,05,08,1, 12.0,1,1, 5.704, 10427.418, 436.507, 52959.479 25/04/16,22:05:41,06,08,1, 12.0,1,1, 5.704, 10427.459, 436.559, 52959.520 25/04/16,22:05:41,07,08,1, 12.0,1,1, 5.704, 10427.457, 436.565, 52959.532 25/04/16,22:05:41,08,08,1, 12.0,1,1, 5.704, 10427.459, 436.595, 52959.491 25/04/16,22:05:41,09,08,1, 12.0,1,1, 5.704, 10427.478, 436.629, 52959.554 25/04/16,22:05:41,10,08,1, 12.0,1,1, 5.704, 10427.502, 436.622, 52959.473 25/04/16,22:05:41,11,08,1, 12.0,1,1, 5.704, 10427.517, 436.625, 52959.441 25/04/16,22:05:41,12,08,1, 12.0,1,1, 5.704, 10427.512, 436.642, 52959.500 25/04/16,22:05:41,13,08,1, 12.0,1,1, 5.704, 10427.533, 436.656, 52959.478 25/04/16,22:05:41,14,08,1, 12.0,1,1, 5.704, 10427.527, 436.674, 52959.535 25/04/16,22:05:41,15,08,1, 12.0,1,1, 5.704, 10427.540, 436.687, 52959.447 25/04/16,22:05:41,16,08,1, 12.0,1,1, 5.704, 10427.536, 436.714, 52959.541 25/04/16,22:05:41,17,08,1, 12.0,1,1, 5.704, 10427.561, 436.739, 52959.508 25/04/16,22:05:41,18,08,1, 12.0,1,1, 5.704, 10427.568, 436.762, 52959.578 25/04/16,22:05:41,19,08,1, 12.0,1,1, 5.704, 10427.585, 436.764, 52959.549 25/04/16,22:05:42,00,07,1, 11.9,1,1, 5.695, 10427.583, 436.764, 52959.549 25/04/16,22:05:42,01,07,1, 11.9,1,1, 5.695, 10427.551, 436.817, 52959.558 25/04/16,22:05:42,02,07,1, 11.9,1,1, 5.695, 10427.604, 436.823, 52959.547 25/04/16,22:05:42,03,07,1, 11.9,1,1, 5.695, 10427.605, 436.848, 52959.543 25/04/16,22:05:42,04,07,1, 11.9,1,1, 5.695, 10427.605, 436.868, 52959.513 25/04/16,22:05:42,05,07,1, 11.9,1,1, 5.695, 10427.632, 436.900, 52959.552 25/04/16,22:05:42,06,07,1, 11.9,1,1, 5.695, 10427.616, 436.887, 52959.567 25/04/16,22:05:42,07,07,1, 11.9,1,1, 5.695, 10427.639, 436.910, 52959.505 25/04/16,22:05:42,08,07,1, 11.9,1,1, 5.695, 10427.634, 436.905, 52959.582 25/04/16,22:05:42,09,07,1, 11.9,1,1, 5.695, 10427.668, 436.943, 52959.523 25/04/16,22:05:42,10,07,1, 11.9,1,1, 5.695, 10427.682, 436.955, 52959.497 25/04/16,22:05:42,11,07,1, 11.9,1,1, 5.695, 10427.675, 436.972, 52959.534 25/04/16,22:05:42,12,07,1, 11.9,1,1, 5.695, 10427.682, 436.982, 52959.498 25/04/16,22:05:42,13,07,1, 11.9,1,1, 5.695, 10427.719, 436.987, 52959.556 25/04/16,22:05:42,14,07,1, 11.9,1,1, 5.695, 10427.692, 437.019, 52959.555 25/04/16,22:05:42,15,07,1, 11.9,1,1, 5.695, 10427.732, 437.013, 52959.508 25/04/16,22:05:42,16,07,1, 11.9,1,1, 5.695, 10427.740, 437.043, 52959.491 25/04/16,22:05:42,17,07,1, 11.9,1,1, 5.695, 10427.769, 437.064, 52959.578 25/04/16,22:05:42,18,07,1, 11.9,1,1, 5.695, 10427.770, 437.057, 52959.415 25/04/16,22:05:42,19,07,1, 11.9,1,1, 5.695, 10427.774, 437.085, 52959.470 25/04/16,22:05:43,00,08,1, 11.9,1,1, 5.704, 10427.767, 437.085, 52959.470 25/04/16,22:05:43,01,08,1, 11.9,1,1, 5.704, 10427.826, 437.086, 52959.469 25/04/16,22:05:43,02,08,1, 11.9,1,1, 5.704, 10427.820, 437.108, 52959.462 25/04/16,22:05:43,03,08,1, 11.9,1,1, 5.704, 10427.848, 437.140, 52959.435 25/04/16,22:05:43,04,08,1, 11.9,1,1, 5.704, 10427.830, 437.168, 52959.447 25/04/16,22:05:43,05,08,1, 11.9,1,1, 5.704, 10427.858, 437.189, 52959.435 25/04/16,22:05:43,06,08,1, 11.9,1,1, 5.704, 10427.851, 437.164, 52959.422 25/04/16,22:05:43,07,08,1, 11.9,1,1, 5.704, 10427.868, 437.189, 52959.439 25/04/16,22:05:43,08,08,1, 11.9,1,1, 5.704, 10427.883, 437.208, 52959.444 25/04/16,22:05:43,09,08,1, 11.9,1,1, 5.704, 10427.884, 437.214, 52959.408 25/04/16,22:05:43,10,08,1, 11.9,1,1, 5.704, 10427.911, 437.235, 52959.451 25/04/16,22:05:43,11,08,1, 11.9,1,1, 5.704, 10427.904, 437.266, 52959.472 25/04/16,22:05:43,12,08,1, 11.9,1,1, 5.704, 10427.911, 437.253, 52959.441 25/04/16,22:05:43,13,08,1, 11.9,1,1, 5.704, 10427.942, 437.275, 52959.434 25/04/16,22:05:43,14,08,1, 11.9,1,1, 5.704, 10427.971, 437.301, 52959.417 25/04/16,22:05:43,15,08,1, 11.9,1,1, 5.704, 10427.945, 437.301, 52959.483 25/04/16,22:05:43,16,08,1, 11.9,1,1, 5.704, 10427.986, 437.297, 52959.473 25/04/16,22:05:43,17,08,1, 11.9,1,1, 5.704, 10427.996, 437.342, 52959.488 25/04/16,22:05:43,18,08,1, 11.9,1,1, 5.704, 10428.000, 437.362, 52959.480 25/04/16,22:05:43,19,08,1, 11.9,1,1, 5.704, 10428.025, 437.361, 52959.487 25/04/16,22:05:44,00,08,1, 11.9,1,1, 5.700, 10428.017, 437.361, 52959.487 25/04/16,22:05:44,01,08,1, 11.9,1,1, 5.700, 10428.032, 437.383, 52959.537 25/04/16,22:05:44,02,08,1, 11.9,1,1, 5.700, 10428.043, 437.422, 52959.480 25/04/16,22:05:44,03,08,1, 11.9,1,1, 5.700, 10428.049, 437.435, 52959.520 25/04/16,22:05:44,04,08,1, 11.9,1,1, 5.700, 10428.072, 437.457, 52959.471 25/04/16,22:05:44,05,08,1, 11.9,1,1, 5.700, 10428.078, 437.432, 52959.462 25/04/16,22:05:44,06,08,1, 11.9,1,1, 5.700, 10428.102, 437.453, 52959.435 25/04/16,22:05:44,07,08,1, 11.9,1,1, 5.700, 10428.106, 437.454, 52959.505 25/04/16,22:05:44,08,08,1, 11.9,1,1, 5.700, 10428.139, 437.500, 52959.402 25/04/16,22:05:44,09,08,1, 11.9,1,1, 5.700, 10428.108, 437.490, 52959.416 25/04/16,22:05:44,10,08,1, 11.9,1,1, 5.700, 10428.140, 437.505, 52959.446 25/04/16,22:05:44,11,08,1, 11.9,1,1, 5.700, 10428.155, 437.534, 52959.472 25/04/16,22:05:44,12,08,1, 11.9,1,1, 5.700, 10428.180, 437.527, 52959.425 25/04/16,22:05:44,13,08,1, 11.9,1,1, 5.700, 10428.184, 437.569, 52959.370 25/04/16,22:05:44,14,08,1, 11.9,1,1, 5.700, 10428.186, 437.582, 52959.471 25/04/16,22:05:44,15,08,1, 11.9,1,1, 5.700, 10428.205, 437.585, 52959.491 25/04/16,22:05:44,16,08,1, 11.9,1,1, 5.700, 10428.208, 437.584, 52959.293 25/04/16,22:05:44,17,08,1, 11.9,1,1, 5.700, 10428.188, 437.624, 52959.519 25/04/16,22:05:44,18,08,1, 11.9,1,1, 5.700, 10428.226, 437.613, 52959.434 25/04/16,22:05:44,19,08,1, 11.9,1,1, 5.700, 10428.241, 437.606, 52959.386 25/04/16,22:05:45,00,08,1, 11.9,1,1, 5.702, 10428.234, 437.606, 52959.386 25/04/16,22:05:45,01,08,1, 11.9,1,1, 5.702, 10428.264, 437.654, 52959.444 25/04/16,22:05:45,02,08,1, 11.9,1,1, 5.702, 10428.275, 437.661, 52959.415 25/04/16,22:05:45,03,08,1, 11.9,1,1, 5.702, 10428.291, 437.675, 52959.404 25/04/16,22:05:45,04,08,1, 11.9,1,1, 5.702, 10428.300, 437.681, 52959.433 25/04/16,22:05:45,05,08,1, 11.9,1,1, 5.702, 10428.329, 437.677, 52959.475 25/04/16,22:05:45,06,08,1, 11.9,1,1, 5.702, 10428.325, 437.689, 52959.413 25/04/16,22:05:45,07,08,1, 11.9,1,1, 5.702, 10428.342, 437.726, 52959.426 25/04/16,22:05:45,08,08,1, 11.9,1,1, 5.702, 10428.358, 437.709, 52959.356 25/04/16,22:05:45,09,08,1, 11.9,1,1, 5.702, 10428.347, 437.724, 52959.395 25/04/16,22:05:45,10,08,1, 11.9,1,1, 5.702, 10428.369, 437.734, 52959.417 25/04/16,22:05:45,11,08,1, 11.9,1,1, 5.702, 10428.372, 437.737, 52959.416 25/04/16,22:05:45,12,08,1, 11.9,1,1, 5.702, 10428.388, 437.760, 52959.433 25/04/16,22:05:45,13,08,1, 11.9,1,1, 5.702, 10428.390, 437.762, 52959.406 25/04/16,22:05:45,14,08,1, 11.9,1,1, 5.702, 10428.407, 437.777, 52959.264 25/04/16,22:05:45,15,08,1, 11.9,1,1, 5.702, 10428.425, 437.823, 52959.431 25/04/16,22:05:45,16,08,1, 11.9,1,1, 5.702, 10428.442, 437.820, 52959.365 25/04/16,22:05:45,17,08,1, 11.9,1,1, 5.702, 10428.445, 437.833, 52959.422 25/04/16,22:05:45,18,08,1, 11.9,1,1, 5.702, 10428.449, 437.852, 52959.357 25/04/16,22:05:45,19,08,1, 11.9,1,1, 5.702, 10428.470, 437.867, 52959.362 25/04/16,22:05:46,00,09,1, 11.9,1,1, 5.701, 10428.468, 437.867, 52959.362 25/04/16,22:05:46,01,09,1, 11.9,1,1, 5.701, 10428.504, 437.907, 52959.442 25/04/16,22:05:46,02,09,1, 11.9,1,1, 5.701, 10428.508, 437.891, 52959.401 25/04/16,22:05:46,03,09,1, 11.9,1,1, 5.701, 10428.505, 437.918, 52959.334 25/04/16,22:05:46,04,09,1, 11.9,1,1, 5.701, 10428.522, 437.934, 52959.397 25/04/16,22:05:46,05,09,1, 11.9,1,1, 5.701, 10428.519, 437.952, 52959.410 25/04/16,22:05:46,06,09,1, 11.9,1,1, 5.701, 10428.555, 437.975, 52959.407 25/04/16,22:05:46,07,09,1, 11.9,1,1, 5.701, 10428.574, 438.007, 52959.368 25/04/16,22:05:46,08,09,1, 11.9,1,1, 5.701, 10428.566, 438.012, 52959.305 25/04/16,22:05:46,09,09,1, 11.9,1,1, 5.701, 10428.584, 438.037, 52959.447 25/04/16,22:05:46,10,09,1, 11.9,1,1, 5.701, 10428.612, 438.067, 52959.426 25/04/16,22:05:46,11,09,1, 11.9,1,1, 5.701, 10428.605, 438.076, 52959.364 25/04/16,22:05:46,12,09,1, 11.9,1,1, 5.701, 10428.632, 438.088, 52959.340 25/04/16,22:05:46,13,09,1, 11.9,1,1, 5.701, 10428.651, 438.097, 52959.367 25/04/16,22:05:46,14,09,1, 11.9,1,1, 5.701, 10428.637, 438.127, 52959.397 25/04/16,22:05:46,15,09,1, 11.9,1,1, 5.701, 10428.666, 438.149, 52959.409 25/04/16,22:05:46,16,09,1, 11.9,1,1, 5.701, 10428.683, 438.173, 52959.427 25/04/16,22:05:46,17,09,1, 11.9,1,1, 5.701, 10428.664, 438.193, 52959.393 25/04/16,22:05:46,18,09,1, 11.9,1,1, 5.701, 10428.690, 438.228, 52959.433 25/04/16,22:05:46,19,09,1, 11.9,1,1, 5.701, 10428.712, 438.230, 52959.374 25/04/16,22:05:47,00,09,1, 11.9,1,1, 5.703, 10428.710, 438.230, 52959.374 25/04/16,22:05:47,01,09,1, 11.9,1,1, 5.703, 10428.743, 438.263, 52959.426 25/04/16,22:05:47,02,09,1, 11.9,1,1, 5.703, 10428.741, 438.292, 52959.384 25/04/16,22:05:47,03,09,1, 11.9,1,1, 5.703, 10428.755, 438.307, 52959.334 25/04/16,22:05:47,04,09,1, 11.9,1,1, 5.703, 10428.753, 438.308, 52959.423 25/04/16,22:05:47,05,09,1, 11.9,1,1, 5.703, 10428.756, 438.323, 52959.359 25/04/16,22:05:47,06,09,1, 11.9,1,1, 5.703, 10428.792, 438.329, 52959.387 25/04/16,22:05:47,07,09,1, 11.9,1,1, 5.703, 10428.844, 438.388, 52959.427 25/04/16,22:05:47,08,09,1, 11.9,1,1, 5.703, 10428.811, 438.382, 52959.407 25/04/16,22:05:47,09,09,1, 11.9,1,1, 5.703, 10428.840, 438.395, 52959.381 25/04/16,22:05:47,10,09,1, 11.9,1,1, 5.703, 10428.847, 438.432, 52959.446 25/04/16,22:05:47,11,09,1, 11.9,1,1, 5.703, 10428.847, 438.438, 52959.369 25/04/16,22:05:47,12,09,1, 11.9,1,1, 5.703, 10428.848, 438.484, 52959.393 25/04/16,22:05:47,13,09,1, 11.9,1,1, 5.703, 10428.847, 438.491, 52959.438 25/04/16,22:05:47,14,09,1, 11.9,1,1, 5.703, 10428.872, 438.495, 52959.365 25/04/16,22:05:47,15,09,1, 11.9,1,1, 5.703, 10428.865, 438.526, 52959.372 25/04/16,22:05:47,16,09,1, 11.9,1,1, 5.703, 10428.867, 438.539, 52959.355 25/04/16,22:05:47,17,09,1, 11.9,1,1, 5.703, 10428.894, 438.577, 52959.439 25/04/16,22:05:47,18,09,1, 11.9,1,1, 5.703, 10428.910, 438.566, 52959.348 25/04/16,22:05:47,19,09,1, 11.9,1,1, 5.703, 10428.893, 438.591, 52959.320 25/04/16,22:05:48,00,08,1, 12.0,1,1, 5.704, 10428.885, 438.591, 52959.320 25/04/16,22:05:48,01,08,1, 12.0,1,1, 5.704, 10428.937, 438.625, 52959.448 25/04/16,22:05:48,02,08,1, 12.0,1,1, 5.704, 10428.961, 438.643, 52959.452 25/04/16,22:05:48,03,08,1, 12.0,1,1, 5.704, 10428.949, 438.669, 52959.360 25/04/16,22:05:48,04,08,1, 12.0,1,1, 5.704, 10428.967, 438.667, 52959.385 25/04/16,22:05:48,05,08,1, 12.0,1,1, 5.704, 10428.969, 438.708, 52959.394 25/04/16,22:05:48,06,08,1, 12.0,1,1, 5.704, 10428.958, 438.743, 52959.428 25/04/16,22:05:48,07,08,1, 12.0,1,1, 5.704, 10428.984, 438.754, 52959.401 25/04/16,22:05:48,08,08,1, 12.0,1,1, 5.704, 10428.989, 438.790, 52959.367 25/04/16,22:05:48,09,08,1, 12.0,1,1, 5.704, 10429.002, 438.795, 52959.365 25/04/16,22:05:48,10,08,1, 12.0,1,1, 5.704, 10429.019, 438.823, 52959.391 25/04/16,22:05:48,11,08,1, 12.0,1,1, 5.704, 10429.027, 438.831, 52959.357 25/04/16,22:05:48,12,08,1, 12.0,1,1, 5.704, 10429.049, 438.868, 52959.399 25/04/16,22:05:48,13,08,1, 12.0,1,1, 5.704, 10429.047, 438.873, 52959.388 25/04/16,22:05:48,14,08,1, 12.0,1,1, 5.704, 10429.052, 438.899, 52959.277 25/04/16,22:05:48,15,08,1, 12.0,1,1, 5.704, 10429.051, 438.913, 52959.520 25/04/16,22:05:48,16,08,1, 12.0,1,1, 5.704, 10429.091, 438.953, 52959.461 25/04/16,22:05:48,17,08,1, 12.0,1,1, 5.704, 10429.080, 438.933, 52959.436 25/04/16,22:05:48,18,08,1, 12.0,1,1, 5.704, 10429.113, 438.981, 52959.427 25/04/16,22:05:48,19,08,1, 12.0,1,1, 5.704, 10429.134, 439.004, 52959.426 25/04/16,22:05:49,00,08,1, 11.9,1,1, 5.696, 10429.127, 439.004, 52959.426 25/04/16,22:05:49,01,08,1, 11.9,1,1, 5.696, 10429.154, 439.053, 52959.418 25/04/16,22:05:49,02,08,1, 11.9,1,1, 5.696, 10429.196, 439.047, 52959.460 25/04/16,22:05:49,03,08,1, 11.9,1,1, 5.696, 10429.194, 439.052, 52959.399 25/04/16,22:05:49,04,08,1, 11.9,1,1, 5.696, 10429.203, 439.106, 52959.415 25/04/16,22:05:49,05,08,1, 11.9,1,1, 5.696, 10429.225, 439.124, 52959.481 25/04/16,22:05:49,06,08,1, 11.9,1,1, 5.696, 10429.239, 439.117, 52959.305 25/04/16,22:05:49,07,08,1, 11.9,1,1, 5.696, 10429.272, 439.145, 52959.387 25/04/16,22:05:49,08,08,1, 11.9,1,1, 5.696, 10429.271, 439.155, 52959.394 25/04/16,22:05:49,09,08,1, 11.9,1,1, 5.696, 10429.281, 439.187, 52959.423 25/04/16,22:05:49,10,08,1, 11.9,1,1, 5.696, 10429.303, 439.213, 52959.476 25/04/16,22:05:49,11,08,1, 11.9,1,1, 5.696, 10429.303, 439.233, 52959.429 25/04/16,22:05:49,12,08,1, 11.9,1,1, 5.696, 10429.297, 439.264, 52959.259 25/04/16,22:05:49,13,08,1, 11.9,1,1, 5.696, 10429.351, 439.287, 52959.432 25/04/16,22:05:49,14,08,1, 11.9,1,1, 5.696, 10429.365, 439.316, 52959.443 25/04/16,22:05:49,15,08,1, 11.9,1,1, 5.696, 10429.370, 439.332, 52959.408 25/04/16,22:05:49,16,08,1, 11.9,1,1, 5.696, 10429.457, 439.353, 52959.359 25/04/16,22:05:49,17,08,1, 11.9,1,1, 5.696, 10429.404, 439.379, 52959.391 25/04/16,22:05:49,18,08,1, 11.9,1,1, 5.696, 10429.414, 439.408, 52959.380 25/04/16,22:05:49,19,08,1, 11.9,1,1, 5.696, 10429.414, 439.443, 52959.409 25/04/16,22:05:50,00,08,1, 11.9,1,1, 5.700, 10429.411, 439.443, 52959.409 25/04/16,22:05:50,01,08,1, 11.9,1,1, 5.700, 10429.478, 439.469, 52959.458 25/04/16,22:05:50,02,08,1, 11.9,1,1, 5.700, 10429.488, 439.515, 52959.490 25/04/16,22:05:50,03,08,1, 11.9,1,1, 5.700, 10429.548, 439.550, 52959.342 25/04/16,22:05:50,04,08,1, 11.9,1,1, 5.700, 10429.536, 439.542, 52959.439 25/04/16,22:05:50,05,08,1, 11.9,1,1, 5.700, 10429.561, 439.590, 52959.435 25/04/16,22:05:50,06,08,1, 11.9,1,1, 5.700, 10429.571, 439.609, 52959.381 25/04/16,22:05:50,07,08,1, 11.9,1,1, 5.700, 10429.587, 439.631, 52959.445 25/04/16,22:05:50,08,08,1, 11.9,1,1, 5.700, 10429.619, 439.652, 52959.370 25/04/16,22:05:50,09,08,1, 11.9,1,1, 5.700, 10429.637, 439.679, 52959.354 25/04/16,22:05:50,10,08,1, 11.9,1,1, 5.700, 10429.650, 439.690, 52959.443 25/04/16,22:05:50,11,08,1, 11.9,1,1, 5.700, 10429.700, 439.720, 52959.443 25/04/16,22:05:50,12,08,1, 11.9,1,1, 5.700, 10429.713, 439.744, 52959.419 25/04/16,22:05:50,13,08,1, 11.9,1,1, 5.700, 10429.741, 439.775, 52959.440 25/04/16,22:05:50,14,08,1, 11.9,1,1, 5.700, 10429.786, 439.813, 52959.413 25/04/16,22:05:50,15,08,1, 11.9,1,1, 5.700, 10429.758, 439.837, 52959.456 25/04/16,22:05:50,16,08,1, 11.9,1,1, 5.700, 10429.816, 439.879, 52959.465 25/04/16,22:05:50,17,08,1, 11.9,1,1, 5.700, 10429.833, 439.896, 52959.435 25/04/16,22:05:50,18,08,1, 11.9,1,1, 5.700, 10429.856, 439.934, 52959.465 25/04/16,22:05:50,19,08,1, 11.9,1,1, 5.700, 10429.881, 439.940, 52959.487 25/04/16,22:05:51,00,08,1, 12.0,1,1, 5.706, 10429.878, 439.940, 52959.487 25/04/16,22:05:51,01,08,1, 12.0,1,1, 5.706, 10429.945, 440.020, 52959.510 25/04/16,22:05:51,02,08,1, 12.0,1,1, 5.706, 10429.924, 440.045, 52959.526 25/04/16,22:05:51,03,08,1, 12.0,1,1, 5.706, 10429.970, 440.058, 52959.445 25/04/16,22:05:51,04,08,1, 12.0,1,1, 5.706, 10429.990, 440.089, 52959.505 25/04/16,22:05:51,05,08,1, 12.0,1,1, 5.706, 10430.017, 440.136, 52959.457 25/04/16,22:05:51,06,08,1, 12.0,1,1, 5.706, 10430.048, 440.156, 52959.526 25/04/16,22:05:51,07,08,1, 12.0,1,1, 5.706, 10430.059, 440.188, 52959.465 25/04/16,22:05:51,08,08,1, 12.0,1,1, 5.706, 10430.098, 440.232, 52959.502 25/04/16,22:05:51,09,08,1, 12.0,1,1, 5.706, 10430.123, 440.232, 52959.497 25/04/16,22:05:51,10,08,1, 12.0,1,1, 5.706, 10430.134, 440.278, 52959.533 25/04/16,22:05:51,11,08,1, 12.0,1,1, 5.706, 10430.160, 440.307, 52959.549 25/04/16,22:05:51,12,08,1, 12.0,1,1, 5.706, 10430.175, 440.312, 52959.507 25/04/16,22:05:51,13,08,1, 12.0,1,1, 5.706, 10430.198, 440.340, 52959.522 25/04/16,22:05:51,14,08,1, 12.0,1,1, 5.706, 10430.210, 440.387, 52959.564 25/04/16,22:05:51,15,08,1, 12.0,1,1, 5.706, 10430.251, 440.414, 52959.544 25/04/16,22:05:51,16,08,1, 12.0,1,1, 5.706, 10430.256, 440.479, 52959.524 25/04/16,22:05:51,17,08,1, 12.0,1,1, 5.706, 10430.294, 440.475, 52959.575 25/04/16,22:05:51,18,08,1, 12.0,1,1, 5.706, 10430.317, 440.519, 52959.600 25/04/16,22:05:51,19,08,1, 12.0,1,1, 5.706, 10430.349, 440.522, 52959.603 25/04/16,22:05:52,00,09,1, 11.9,1,1, 5.698, 10430.346, 440.522, 52959.603 25/04/16,22:05:52,01,09,1, 11.9,1,1, 5.698, 10430.381, 440.584, 52959.610 25/04/16,22:05:52,02,09,1, 11.9,1,1, 5.698, 10430.420, 440.599, 52959.559 25/04/16,22:05:52,03,09,1, 11.9,1,1, 5.698, 10430.425, 440.602, 52959.576 25/04/16,22:05:52,04,09,1, 11.9,1,1, 5.698, 10430.447, 440.635, 52959.635 25/04/16,22:05:52,05,09,1, 11.9,1,1, 5.698, 10430.447, 440.661, 52959.602 25/04/16,22:05:52,06,09,1, 11.9,1,1, 5.698, 10430.454, 440.705, 52959.838 25/04/16,22:05:52,07,09,1, 11.9,1,1, 5.698, 10430.517, 440.690, 52959.547 25/04/16,22:05:52,08,09,1, 11.9,1,1, 5.698, 10430.520, 440.713, 52959.581 25/04/16,22:05:52,09,09,1, 11.9,1,1, 5.698, 10430.515, 440.732, 52959.512 25/04/16,22:05:52,10,09,1, 11.9,1,1, 5.698, 10430.539, 440.762, 52959.570 25/04/16,22:05:52,11,09,1, 11.9,1,1, 5.698, 10430.553, 440.780, 52959.596 25/04/16,22:05:52,12,09,1, 11.9,1,1, 5.698, 10430.566, 440.813, 52959.562 25/04/16,22:05:52,13,09,1, 11.9,1,1, 5.698, 10430.568, 440.826, 52959.597 25/04/16,22:05:52,14,09,1, 11.9,1,1, 5.698, 10430.581, 440.826, 52959.675 25/04/16,22:05:52,15,09,1, 11.9,1,1, 5.698, 10430.623, 440.843, 52959.566 25/04/16,22:05:52,16,09,1, 11.9,1,1, 5.698, 10430.617, 440.844, 52959.552 25/04/16,22:05:52,17,09,1, 11.9,1,1, 5.698, 10430.641, 440.900, 52959.566 25/04/16,22:05:52,18,09,1, 11.9,1,1, 5.698, 10430.623, 440.898, 52959.666 25/04/16,22:05:52,19,09,1, 11.9,1,1, 5.698, 10430.645, 440.908, 52959.590 25/04/16,22:05:53,00,09,1, 11.9,1,1, 5.703, 10430.638, 440.908, 52959.590 25/04/16,22:05:53,01,09,1, 11.9,1,1, 5.703, 10430.675, 440.954, 52959.642 25/04/16,22:05:53,02,09,1, 11.9,1,1, 5.703, 10430.683, 440.955, 52959.665 25/04/16,22:05:53,03,09,1, 11.9,1,1, 5.703, 10430.664, 440.987, 52959.629 25/04/16,22:05:53,04,09,1, 11.9,1,1, 5.703, 10430.671, 440.967, 52959.664 25/04/16,22:05:53,05,09,1, 11.9,1,1, 5.703, 10430.680, 441.000, 52959.594 25/04/16,22:05:53,06,09,1, 11.9,1,1, 5.703, 10430.705, 441.027, 52959.627 25/04/16,22:05:53,07,09,1, 11.9,1,1, 5.703, 10430.701, 441.037, 52959.619 25/04/16,22:05:53,08,09,1, 11.9,1,1, 5.703, 10430.720, 441.035, 52959.622 25/04/16,22:05:53,09,09,1, 11.9,1,1, 5.703, 10430.724, 441.066, 52959.566 25/04/16,22:05:53,10,09,1, 11.9,1,1, 5.703, 10430.732, 441.092, 52959.557 25/04/16,22:05:53,11,09,1, 11.9,1,1, 5.703, 10430.756, 441.063, 52959.532 25/04/16,22:05:53,12,09,1, 11.9,1,1, 5.703, 10430.745, 441.072, 52959.609 25/04/16,22:05:53,13,09,1, 11.9,1,1, 5.703, 10430.784, 441.103, 52959.570 25/04/16,22:05:53,14,09,1, 11.9,1,1, 5.703, 10430.760, 441.110, 52959.628 25/04/16,22:05:53,15,09,1, 11.9,1,1, 5.703, 10430.795, 441.127, 52959.571 25/04/16,22:05:53,16,09,1, 11.9,1,1, 5.703, 10430.796, 441.110, 52959.530 25/04/16,22:05:53,17,09,1, 11.9,1,1, 5.703, 10430.796, 441.158, 52959.614 25/04/16,22:05:53,18,09,1, 11.9,1,1, 5.703, 10430.812, 441.141, 52959.570 25/04/16,22:05:53,19,09,1, 11.9,1,1, 5.703, 10430.817, 441.153, 52959.556 25/04/16,22:05:54,00,09,1, 11.9,1,1, 5.704, 10430.813, 441.153, 52959.556 25/04/16,22:05:54,01,09,1, 11.9,1,1, 5.704, 10430.813, 441.206, 52959.497 25/04/16,22:05:54,02,09,1, 11.9,1,1, 5.704, 10430.836, 441.195, 52959.534 25/04/16,22:05:54,03,09,1, 11.9,1,1, 5.704, 10430.856, 441.220, 52959.613 25/04/16,22:05:54,04,09,1, 11.9,1,1, 5.704, 10430.840, 441.212, 52959.514 25/04/16,22:05:54,05,09,1, 11.9,1,1, 5.704, 10430.860, 441.229, 52959.602 25/04/16,22:05:54,06,09,1, 11.9,1,1, 5.704, 10430.848, 441.257, 52959.608 25/04/16,22:05:54,07,09,1, 11.9,1,1, 5.704, 10430.888, 441.269, 52959.544 25/04/16,22:05:54,08,09,1, 11.9,1,1, 5.704, 10430.864, 441.254, 52959.532 25/04/16,22:05:54,09,09,1, 11.9,1,1, 5.704, 10430.878, 441.287, 52959.573 25/04/16,22:05:54,10,09,1, 11.9,1,1, 5.704, 10430.901, 441.291, 52959.561 25/04/16,22:05:54,11,09,1, 11.9,1,1, 5.704, 10430.913, 441.302, 52959.527 25/04/16,22:05:54,12,09,1, 11.9,1,1, 5.704, 10430.911, 441.309, 52959.541 25/04/16,22:05:54,13,09,1, 11.9,1,1, 5.704, 10430.929, 441.341, 52959.588 25/04/16,22:05:54,14,09,1, 11.9,1,1, 5.704, 10430.953, 441.356, 52959.604 25/04/16,22:05:54,15,09,1, 11.9,1,1, 5.704, 10430.934, 441.364, 52959.526 25/04/16,22:05:54,16,09,1, 11.9,1,1, 5.704, 10430.940, 441.409, 52959.665 25/04/16,22:05:54,17,09,1, 11.9,1,1, 5.704, 10430.959, 441.400, 52959.685 25/04/16,22:05:54,18,09,1, 11.9,1,1, 5.704, 10430.981, 441.438, 52959.567 25/04/16,22:05:54,19,09,1, 11.9,1,1, 5.704, 10430.979, 441.465, 52959.555 25/04/16,22:05:55,00,08,1, 11.9,1,1, 5.701, 10430.971, 441.465, 52959.555 25/04/16,22:05:55,01,08,1, 11.9,1,1, 5.701, 10430.983, 441.490, 52959.564 25/04/16,22:05:55,02,08,1, 11.9,1,1, 5.701, 10430.975, 441.502, 52959.586 25/04/16,22:05:55,03,08,1, 11.9,1,1, 5.701, 10430.989, 441.549, 52959.550 25/04/16,22:05:55,04,08,1, 11.9,1,1, 5.701, 10430.998, 441.566, 52959.592 25/04/16,22:05:55,05,08,1, 11.9,1,1, 5.701, 10430.992, 441.573, 52959.630 25/04/16,22:05:55,06,08,1, 11.9,1,1, 5.701, 10431.008, 441.620, 52959.671 25/04/16,22:05:55,07,08,1, 11.9,1,1, 5.701, 10430.991, 441.643, 52959.793 25/04/16,22:05:55,08,08,1, 11.9,1,1, 5.701, 10430.990, 441.628, 52959.572 25/04/16,22:05:55,09,08,1, 11.9,1,1, 5.701, 10431.016, 441.681, 52959.611 25/04/16,22:05:55,10,08,1, 11.9,1,1, 5.701, 10431.047, 441.667, 52959.649 25/04/16,22:05:55,11,08,1, 11.9,1,1, 5.701, 10431.028, 441.693, 52959.658 25/04/16,22:05:55,12,08,1, 11.9,1,1, 5.701, 10431.029, 441.697, 52959.673 25/04/16,22:05:55,13,08,1, 11.9,1,1, 5.701, 10431.039, 441.740, 52959.626 25/04/16,22:05:55,14,08,1, 11.9,1,1, 5.701, 10431.035, 441.769, 52959.695 25/04/16,22:05:55,15,08,1, 11.9,1,1, 5.701, 10431.053, 441.781, 52959.624 25/04/16,22:05:55,16,08,1, 11.9,1,1, 5.701, 10431.067, 441.816, 52959.676 25/04/16,22:05:55,17,08,1, 11.9,1,1, 5.701, 10431.074, 441.817, 52959.681 25/04/16,22:05:55,18,08,1, 11.9,1,1, 5.701, 10431.077, 441.855, 52959.653 25/04/16,22:05:55,19,08,1, 11.9,1,1, 5.701, 10431.109, 441.865, 52959.676 25/04/16,22:05:56,00,09,1, 11.9,1,1, 5.704, 10431.105, 441.865, 52959.676 25/04/16,22:05:56,01,09,1, 11.9,1,1, 5.704, 10431.080, 441.916, 52959.667 25/04/16,22:05:56,02,09,1, 11.9,1,1, 5.704, 10431.118, 441.930, 52959.639 25/04/16,22:05:56,03,09,1, 11.9,1,1, 5.704, 10431.112, 441.952, 52959.762 25/04/16,22:05:56,04,09,1, 11.9,1,1, 5.704, 10431.125, 441.978, 52959.739 25/04/16,22:05:56,05,09,1, 11.9,1,1, 5.704, 10431.108, 442.003, 52959.774 25/04/16,22:05:56,06,09,1, 11.9,1,1, 5.704, 10431.116, 442.018, 52959.755 25/04/16,22:05:56,07,09,1, 11.9,1,1, 5.704, 10431.135, 442.027, 52959.756 25/04/16,22:05:56,08,09,1, 11.9,1,1, 5.704, 10431.151, 442.081, 52959.695 25/04/16,22:05:56,09,09,1, 11.9,1,1, 5.704, 10431.178, 442.086, 52959.730 25/04/16,22:05:56,10,09,1, 11.9,1,1, 5.704, 10431.167, 442.090, 52959.706 25/04/16,22:05:56,11,09,1, 11.9,1,1, 5.704, 10431.160, 442.132, 52959.684 25/04/16,22:05:56,12,09,1, 11.9,1,1, 5.704, 10431.146, 442.161, 52959.705 25/04/16,22:05:56,13,09,1, 11.9,1,1, 5.704, 10431.173, 442.168, 52959.748 25/04/16,22:05:56,14,09,1, 11.9,1,1, 5.704, 10431.210, 442.211, 52959.735 25/04/16,22:05:56,15,09,1, 11.9,1,1, 5.704, 10431.219, 442.213, 52959.762 25/04/16,22:05:56,16,09,1, 11.9,1,1, 5.704, 10431.217, 442.235, 52959.774 25/04/16,22:05:56,17,09,1, 11.9,1,1, 5.704, 10431.217, 442.254, 52959.818 25/04/16,22:05:56,18,09,1, 11.9,1,1, 5.704, 10431.250, 442.300, 52959.715 25/04/16,22:05:56,19,09,1, 11.9,1,1, 5.704, 10431.239, 442.298, 52959.713 25/04/16,22:05:57,00,09,1, 12.0,1,1, 5.704, 10431.238, 442.298, 52959.713 25/04/16,22:05:57,01,09,1, 12.0,1,1, 5.704, 10431.283, 442.327, 52959.792 25/04/16,22:05:57,02,09,1, 12.0,1,1, 5.704, 10431.307, 442.391, 52959.949 25/04/16,22:05:57,03,09,1, 12.0,1,1, 5.704, 10431.303, 442.414, 52959.896 25/04/16,22:05:57,04,09,1, 12.0,1,1, 5.704, 10431.342, 442.419, 52959.908 25/04/16,22:05:57,05,09,1, 12.0,1,1, 5.704, 10431.338, 442.442, 52959.896 25/04/16,22:05:57,06,09,1, 12.0,1,1, 5.704, 10431.369, 442.477, 52960.001 25/04/16,22:05:57,07,09,1, 12.0,1,1, 5.704, 10431.364, 442.498, 52959.990 25/04/16,22:05:57,08,09,1, 12.0,1,1, 5.704, 10431.390, 442.524, 52959.931 25/04/16,22:05:57,09,09,1, 12.0,1,1, 5.704, 10431.404, 442.529, 52959.858 25/04/16,22:05:57,10,09,1, 12.0,1,1, 5.704, 10431.422, 442.542, 52959.879 25/04/16,22:05:57,11,09,1, 12.0,1,1, 5.704, 10431.409, 442.566, 52959.922 25/04/16,22:05:57,12,09,1, 12.0,1,1, 5.704, 10431.424, 442.583, 52959.872 25/04/16,22:05:57,13,09,1, 12.0,1,1, 5.704, 10431.471, 442.617, 52959.946 25/04/16,22:05:57,14,09,1, 12.0,1,1, 5.704, 10431.449, 442.634, 52959.978 25/04/16,22:05:57,15,09,1, 12.0,1,1, 5.704, 10431.456, 442.667, 52960.289 25/04/16,22:05:57,16,09,1, 12.0,1,1, 5.704, 10431.509, 442.677, 52960.019 25/04/16,22:05:57,17,09,1, 12.0,1,1, 5.704, 10431.522, 442.672, 52959.884 25/04/16,22:05:57,18,09,1, 12.0,1,1, 5.704, 10431.515, 442.709, 52959.963 25/04/16,22:05:57,19,09,1, 12.0,1,1, 5.704, 10431.509, 442.736, 52960.016 25/04/16,22:05:58,00,08,1, 11.9,1,1, 5.696, 10431.505, 442.736, 52960.016 25/04/16,22:05:58,01,08,1, 11.9,1,1, 5.696, 10431.544, 442.766, 52959.941 25/04/16,22:05:58,02,08,1, 11.9,1,1, 5.696, 10431.559, 442.804, 52959.915 25/04/16,22:05:58,03,08,1, 11.9,1,1, 5.696, 10431.566, 442.832, 52959.938 25/04/16,22:05:58,04,08,1, 11.9,1,1, 5.696, 10431.575, 442.832, 52959.987 25/04/16,22:05:58,05,08,1, 11.9,1,1, 5.696, 10431.584, 442.846, 52960.015 25/04/16,22:05:58,06,08,1, 11.9,1,1, 5.696, 10431.582, 442.891, 52959.936 25/04/16,22:05:58,07,08,1, 11.9,1,1, 5.696, 10431.610, 442.913, 52959.882 25/04/16,22:05:58,08,08,1, 11.9,1,1, 5.696, 10431.629, 442.931, 52959.978 25/04/16,22:05:58,09,08,1, 11.9,1,1, 5.696, 10431.593, 442.952, 52959.994 25/04/16,22:05:58,10,08,1, 11.9,1,1, 5.696, 10431.625, 442.965, 52959.997 25/04/16,22:05:58,11,08,1, 11.9,1,1, 5.696, 10431.659, 442.959, 52960.003 25/04/16,22:05:58,12,08,1, 11.9,1,1, 5.696, 10431.648, 443.011, 52959.983 25/04/16,22:05:58,13,08,1, 11.9,1,1, 5.696, 10431.665, 443.028, 52960.013 25/04/16,22:05:58,14,08,1, 11.9,1,1, 5.696, 10431.677, 443.021, 52959.958 25/04/16,22:05:58,15,08,1, 11.9,1,1, 5.696, 10431.693, 443.068, 52960.032 25/04/16,22:05:58,16,08,1, 11.9,1,1, 5.696, 10431.710, 443.092, 52960.001 25/04/16,22:05:58,17,08,1, 11.9,1,1, 5.696, 10431.707, 443.101, 52959.998 25/04/16,22:05:58,18,08,1, 11.9,1,1, 5.696, 10431.699, 443.132, 52959.978 25/04/16,22:05:58,19,08,1, 11.9,1,1, 5.696, 10431.701, 443.134, 52959.964 25/04/16,22:05:59,00,08,1, 11.9,1,1, 5.701, 10431.697, 443.134, 52959.964 25/04/16,22:05:59,01,08,1, 11.9,1,1, 5.701, 10431.719, 443.188, 52960.020 25/04/16,22:05:59,02,08,1, 11.9,1,1, 5.701, 10431.727, 443.199, 52960.020 25/04/16,22:05:59,03,08,1, 11.9,1,1, 5.701, 10431.743, 443.209, 52960.053 25/04/16,22:05:59,04,08,1, 11.9,1,1, 5.701, 10431.744, 443.229, 52960.027 25/04/16,22:05:59,05,08,1, 11.9,1,1, 5.701, 10431.779, 443.253, 52959.985 25/04/16,22:05:59,06,08,1, 11.9,1,1, 5.701, 10431.774, 443.248, 52960.054 25/04/16,22:05:59,07,08,1, 11.9,1,1, 5.701, 10431.783, 443.282, 52959.945 25/04/16,22:05:59,08,08,1, 11.9,1,1, 5.701, 10431.760, 443.312, 52960.036 25/04/16,22:05:59,09,08,1, 11.9,1,1, 5.701, 10431.787, 443.336, 52960.001 25/04/16,22:05:59,10,08,1, 11.9,1,1, 5.701, 10431.785, 443.320, 52960.049 25/04/16,22:05:59,11,08,1, 11.9,1,1, 5.701, 10431.800, 443.341, 52960.027 25/04/16,22:05:59,12,08,1, 11.9,1,1, 5.701, 10431.812, 443.358, 52960.015 25/04/16,22:05:59,13,08,1, 11.9,1,1, 5.701, 10431.837, 443.370, 52959.985 25/04/16,22:05:59,14,08,1, 11.9,1,1, 5.701, 10431.849, 443.389, 52960.003 25/04/16,22:05:59,15,08,1, 11.9,1,1, 5.701, 10431.867, 443.400, 52959.983 25/04/16,22:05:59,16,08,1, 11.9,1,1, 5.701, 10431.847, 443.447, 52960.132 25/04/16,22:05:59,17,08,1, 11.9,1,1, 5.701, 10431.851, 443.457, 52960.049 25/04/16,22:05:59,18,08,1, 11.9,1,1, 5.701, 10431.886, 443.481, 52960.065 25/04/16,22:05:59,19,08,1, 11.9,1,1, 5.701, 10431.905, 443.464, 52960.116 25/04/16,22:06:00,00,08,1, 11.9,1,1, 5.703, 10431.898, 443.464, 52960.116 25/04/16,22:06:00,01,08,1, 11.9,1,1, 5.703, 10431.900, 443.548, 52960.036 25/04/16,22:06:00,02,08,1, 11.9,1,1, 5.703, 10431.916, 443.553, 52959.976 25/04/16,22:06:00,03,08,1, 11.9,1,1, 5.703, 10431.943, 443.559, 52959.957 25/04/16,22:06:00,04,08,1, 11.9,1,1, 5.703, 10431.956, 443.558, 52959.995 25/04/16,22:06:00,05,08,1, 11.9,1,1, 5.703, 10431.969, 443.596, 52959.957 25/04/16,22:06:00,06,08,1, 11.9,1,1, 5.703, 10431.970, 443.606, 52959.939 25/04/16,22:06:00,07,08,1, 11.9,1,1, 5.703, 10431.981, 443.613, 52959.950 25/04/16,22:06:00,08,08,1, 11.9,1,1, 5.703, 10432.003, 443.666, 52959.953 25/04/16,22:06:00,09,08,1, 11.9,1,1, 5.703, 10432.008, 443.678, 52959.909 25/04/16,22:06:00,10,08,1, 11.9,1,1, 5.703, 10432.013, 443.693, 52960.026 25/04/16,22:06:00,11,08,1, 11.9,1,1, 5.703, 10432.050, 443.722, 52960.060 25/04/16,22:06:00,12,08,1, 11.9,1,1, 5.703, 10432.041, 443.728, 52959.979 25/04/16,22:06:00,13,08,1, 11.9,1,1, 5.703, 10432.046, 443.748, 52959.933 25/04/16,22:06:00,14,08,1, 11.9,1,1, 5.703, 10432.079, 443.741, 52959.989 25/04/16,22:06:00,15,08,1, 11.9,1,1, 5.703, 10432.082, 443.768, 52959.958 25/04/16,22:06:00,16,08,1, 11.9,1,1, 5.703, 10432.077, 443.811, 52960.029 25/04/16,22:06:00,17,08,1, 11.9,1,1, 5.703, 10432.103, 443.800, 52959.967 25/04/16,22:06:00,18,08,1, 11.9,1,1, 5.703, 10432.130, 443.843, 52960.009 25/04/16,22:06:00,19,08,1, 11.9,1,1, 5.703, 10432.121, 443.861, 52960.020 25/04/16,22:06:01,00,08,1, 11.9,1,1, 5.702, 10432.115, 443.861, 52960.020 25/04/16,22:06:01,01,08,1, 11.9,1,1, 5.702, 10432.149, 443.905, 52960.067 25/04/16,22:06:01,02,08,1, 11.9,1,1, 5.702, 10432.154, 443.913, 52960.031 25/04/16,22:06:01,03,08,1, 11.9,1,1, 5.702, 10432.159, 443.950, 52960.014 25/04/16,22:06:01,04,08,1, 11.9,1,1, 5.702, 10432.184, 443.965, 52960.018 25/04/16,22:06:01,05,08,1, 11.9,1,1, 5.702, 10432.192, 443.954, 52960.088 25/04/16,22:06:01,06,08,1, 11.9,1,1, 5.702, 10432.198, 443.971, 52959.958 25/04/16,22:06:01,07,08,1, 11.9,1,1, 5.702, 10432.195, 443.964, 52960.087 25/04/16,22:06:01,08,08,1, 11.9,1,1, 5.702, 10432.221, 443.989, 52960.066 25/04/16,22:06:01,09,08,1, 11.9,1,1, 5.702, 10432.247, 444.012, 52959.996 25/04/16,22:06:01,10,08,1, 11.9,1,1, 5.702, 10432.237, 444.033, 52960.054 25/04/16,22:06:01,11,08,1, 11.9,1,1, 5.702, 10432.256, 444.050, 52960.084 25/04/16,22:06:01,12,08,1, 11.9,1,1, 5.702, 10432.260, 444.068, 52960.021 25/04/16,22:06:01,13,08,1, 11.9,1,1, 5.702, 10432.280, 444.062, 52960.054 25/04/16,22:06:01,14,08,1, 11.9,1,1, 5.702, 10432.263, 444.090, 52960.074 25/04/16,22:06:01,15,08,1, 11.9,1,1, 5.702, 10432.280, 444.076, 52960.042 25/04/16,22:06:01,16,08,1, 11.9,1,1, 5.702, 10432.316, 444.102, 52960.087 25/04/16,22:06:01,17,08,1, 11.9,1,1, 5.702, 10432.292, 444.125, 52960.083 25/04/16,22:06:01,18,08,1, 11.9,1,1, 5.702, 10432.299, 444.133, 52960.044 25/04/16,22:06:01,19,08,1, 11.9,1,1, 5.702, 10432.327, 444.156, 52960.063 25/04/16,22:06:02,00,08,1, 11.9,1,1, 5.695, 10432.323, 444.156, 52960.063 25/04/16,22:06:02,01,08,1, 11.9,1,1, 5.695, 10432.338, 444.163, 52960.057 25/04/16,22:06:02,02,08,1, 11.9,1,1, 5.695, 10432.346, 444.186, 52960.056 25/04/16,22:06:02,03,08,1, 11.9,1,1, 5.695, 10432.332, 444.171, 52960.008 25/04/16,22:06:02,04,08,1, 11.9,1,1, 5.695, 10432.340, 444.209, 52960.106 25/04/16,22:06:02,05,08,1, 11.9,1,1, 5.695, 10432.336, 444.219, 52960.086 25/04/16,22:06:02,06,08,1, 11.9,1,1, 5.695, 10432.349, 444.211, 52960.080 25/04/16,22:06:02,07,08,1, 11.9,1,1, 5.695, 10432.373, 444.235, 52960.014 25/04/16,22:06:02,08,08,1, 11.9,1,1, 5.695, 10432.369, 444.250, 52960.043 25/04/16,22:06:02,09,08,1, 11.9,1,1, 5.695, 10432.368, 444.244, 52960.053 25/04/16,22:06:02,10,08,1, 11.9,1,1, 5.695, 10432.362, 444.267, 52960.053 25/04/16,22:06:02,11,08,1, 11.9,1,1, 5.695, 10432.389, 444.277, 52960.052 25/04/16,22:06:02,12,08,1, 11.9,1,1, 5.695, 10432.383, 444.291, 52960.146 25/04/16,22:06:02,13,08,1, 11.9,1,1, 5.695, 10432.409, 444.303, 52960.111 25/04/16,22:06:02,14,08,1, 11.9,1,1, 5.695, 10432.423, 444.301, 52960.045 25/04/16,22:06:02,15,08,1, 11.9,1,1, 5.695, 10432.413, 444.293, 52960.130 25/04/16,22:06:02,16,08,1, 11.9,1,1, 5.695, 10432.376, 444.288, 52960.081 25/04/16,22:06:02,17,08,1, 11.9,1,1, 5.695, 10432.414, 444.339, 52960.071 25/04/16,22:06:02,18,08,1, 11.9,1,1, 5.695, 10432.423, 444.359, 52960.100 25/04/16,22:06:02,19,08,1, 11.9,1,1, 5.695, 10432.411, 444.336, 52960.116 25/04/16,22:06:03,00,08,1, 11.9,1,1, 5.699, 10432.407, 444.336, 52960.116 25/04/16,22:06:03,01,08,1, 11.9,1,1, 5.699, 10432.434, 444.382, 52960.091 25/04/16,22:06:03,02,08,1, 11.9,1,1, 5.699, 10432.426, 444.358, 52960.073 25/04/16,22:06:03,03,08,1, 11.9,1,1, 5.699, 10432.409, 444.386, 52960.178 25/04/16,22:06:03,04,08,1, 11.9,1,1, 5.699, 10432.440, 444.367, 52960.069 25/04/16,22:06:03,05,08,1, 11.9,1,1, 5.699, 10432.443, 444.374, 52960.078 25/04/16,22:06:03,06,08,1, 11.9,1,1, 5.699, 10432.458, 444.363, 52959.995 25/04/16,22:06:03,07,08,1, 11.9,1,1, 5.699, 10432.450, 444.406, 52960.079 25/04/16,22:06:03,08,08,1, 11.9,1,1, 5.699, 10432.450, 444.411, 52960.154 25/04/16,22:06:03,09,08,1, 11.9,1,1, 5.699, 10432.472, 444.443, 52960.026 25/04/16,22:06:03,10,08,1, 11.9,1,1, 5.699, 10432.459, 444.463, 52960.078 25/04/16,22:06:03,11,08,1, 11.9,1,1, 5.699, 10432.470, 444.460, 52960.066 25/04/16,22:06:03,12,08,1, 11.9,1,1, 5.699, 10432.486, 444.493, 52960.152 25/04/16,22:06:03,13,08,1, 11.9,1,1, 5.699, 10432.492, 444.487, 52960.093 25/04/16,22:06:03,14,08,1, 11.9,1,1, 5.699, 10432.512, 444.493, 52960.113 25/04/16,22:06:03,15,08,1, 11.9,1,1, 5.699, 10432.490, 444.523, 52960.118 25/04/16,22:06:03,16,08,1, 11.9,1,1, 5.699, 10432.509, 444.501, 52960.077 25/04/16,22:06:03,17,08,1, 11.9,1,1, 5.699, 10432.502, 444.540, 52960.125 25/04/16,22:06:03,18,08,1, 11.9,1,1, 5.699, 10432.510, 444.535, 52960.133 25/04/16,22:06:03,19,08,1, 11.9,1,1, 5.699, 10432.505, 444.556, 52960.103 25/04/16,22:06:04,00,09,1, 11.9,1,1, 5.705, 10432.498, 444.556, 52960.103 25/04/16,22:06:04,01,09,1, 11.9,1,1, 5.705, 10432.513, 444.585, 52960.052 25/04/16,22:06:04,02,09,1, 11.9,1,1, 5.705, 10432.509, 444.587, 52960.128 25/04/16,22:06:04,03,09,1, 11.9,1,1, 5.705, 10432.544, 444.620, 52960.134 25/04/16,22:06:04,04,09,1, 11.9,1,1, 5.705, 10432.505, 444.627, 52960.088 25/04/16,22:06:04,05,09,1, 11.9,1,1, 5.705, 10432.516, 444.633, 52960.126 25/04/16,22:06:04,06,09,1, 11.9,1,1, 5.705, 10432.533, 444.661, 52960.167 25/04/16,22:06:04,07,09,1, 11.9,1,1, 5.705, 10432.551, 444.674, 52960.114 25/04/16,22:06:04,08,09,1, 11.9,1,1, 5.705, 10432.555, 444.694, 52960.129 25/04/16,22:06:04,09,09,1, 11.9,1,1, 5.705, 10432.568, 444.697, 52960.127 25/04/16,22:06:04,10,09,1, 11.9,1,1, 5.705, 10432.562, 444.741, 52960.222 25/04/16,22:06:04,11,09,1, 11.9,1,1, 5.705, 10432.544, 444.730, 52960.125 25/04/16,22:06:04,12,09,1, 11.9,1,1, 5.705, 10432.574, 444.751, 52960.167 25/04/16,22:06:04,13,09,1, 11.9,1,1, 5.705, 10432.588, 444.767, 52960.117 25/04/16,22:06:04,14,09,1, 11.9,1,1, 5.705, 10432.580, 444.778, 52960.185 25/04/16,22:06:04,15,09,1, 11.9,1,1, 5.705, 10432.602, 444.803, 52960.185 25/04/16,22:06:04,16,09,1, 11.9,1,1, 5.705, 10432.591, 444.829, 52960.222 25/04/16,22:06:04,17,09,1, 11.9,1,1, 5.705, 10432.591, 444.858, 52960.166 25/04/16,22:06:04,18,09,1, 11.9,1,1, 5.705, 10432.607, 444.857, 52960.162 25/04/16,22:06:04,19,09,1, 11.9,1,1, 5.705, 10432.622, 444.860, 52960.167 25/04/16,22:06:05,00,09,1, 11.9,1,1, 5.701, 10432.615, 444.860, 52960.167 25/04/16,22:06:05,01,09,1, 11.9,1,1, 5.701, 10432.633, 444.912, 52960.156 25/04/16,22:06:05,02,09,1, 11.9,1,1, 5.701, 10432.624, 444.922, 52960.184 25/04/16,22:06:05,03,09,1, 11.9,1,1, 5.701, 10432.670, 444.965, 52960.271 25/04/16,22:06:05,04,09,1, 11.9,1,1, 5.701, 10432.675, 444.991, 52960.320 25/04/16,22:06:05,05,09,1, 11.9,1,1, 5.701, 10432.688, 445.009, 52960.230 25/04/16,22:06:05,06,09,1, 11.9,1,1, 5.701, 10432.692, 445.014, 52960.190 25/04/16,22:06:05,07,09,1, 11.9,1,1, 5.701, 10432.683, 445.024, 52960.191 25/04/16,22:06:05,08,09,1, 11.9,1,1, 5.701, 10432.689, 445.025, 52960.235 25/04/16,22:06:05,09,09,1, 11.9,1,1, 5.701, 10432.701, 445.037, 52960.243 25/04/16,22:06:05,10,09,1, 11.9,1,1, 5.701, 10432.693, 445.110, 52960.289 25/04/16,22:06:05,11,09,1, 11.9,1,1, 5.701, 10432.722, 445.106, 52960.262 25/04/16,22:06:05,12,09,1, 11.9,1,1, 5.701, 10432.738, 445.120, 52960.240 25/04/16,22:06:05,13,09,1, 11.9,1,1, 5.701, 10432.756, 445.150, 52960.308 25/04/16,22:06:05,14,09,1, 11.9,1,1, 5.701, 10432.775, 445.155, 52960.247 25/04/16,22:06:05,15,09,1, 11.9,1,1, 5.701, 10432.796, 445.180, 52960.273 25/04/16,22:06:05,16,09,1, 11.9,1,1, 5.701, 10432.804, 445.206, 52960.328 25/04/16,22:06:05,17,09,1, 11.9,1,1, 5.701, 10432.804, 445.208, 52960.363 25/04/16,22:06:05,18,09,1, 11.9,1,1, 5.701, 10432.807, 445.235, 52960.292 25/04/16,22:06:05,19,09,1, 11.9,1,1, 5.701, 10432.830, 445.265, 52960.307 25/04/16,22:06:06,00,09,1, 12.0,1,1, 5.703, 10432.824, 445.265, 52960.307 25/04/16,22:06:06,01,09,1, 12.0,1,1, 5.703, 10432.845, 445.289, 52960.336 25/04/16,22:06:06,02,09,1, 12.0,1,1, 5.703, 10432.857, 445.305, 52960.340 25/04/16,22:06:06,03,09,1, 12.0,1,1, 5.703, 10432.860, 445.345, 52960.278 25/04/16,22:06:06,04,09,1, 12.0,1,1, 5.703, 10432.907, 445.358, 52960.308 25/04/16,22:06:06,05,09,1, 12.0,1,1, 5.703, 10432.937, 445.375, 52960.231 25/04/16,22:06:06,06,09,1, 12.0,1,1, 5.703, 10432.930, 445.380, 52960.310 25/04/16,22:06:06,07,09,1, 12.0,1,1, 5.703, 10432.921, 445.396, 52960.324 25/04/16,22:06:06,08,09,1, 12.0,1,1, 5.703, 10432.940, 445.437, 52960.343 25/04/16,22:06:06,09,09,1, 12.0,1,1, 5.703, 10432.961, 445.465, 52960.400 25/04/16,22:06:06,10,09,1, 12.0,1,1, 5.703, 10432.973, 445.455, 52960.281 25/04/16,22:06:06,11,09,1, 12.0,1,1, 5.703, 10432.965, 445.501, 52960.306 25/04/16,22:06:06,12,09,1, 12.0,1,1, 5.703, 10432.981, 445.523, 52960.348 25/04/16,22:06:06,13,09,1, 12.0,1,1, 5.703, 10432.984, 445.532, 52960.319 25/04/16,22:06:06,14,09,1, 12.0,1,1, 5.703, 10433.025, 445.551, 52960.330 25/04/16,22:06:06,15,09,1, 12.0,1,1, 5.703, 10433.018, 445.566, 52960.317 25/04/16,22:06:06,16,09,1, 12.0,1,1, 5.703, 10433.007, 445.603, 52960.394 25/04/16,22:06:06,17,09,1, 12.0,1,1, 5.703, 10433.055, 445.650, 52960.420 25/04/16,22:06:06,18,09,1, 12.0,1,1, 5.703, 10433.058, 445.640, 52960.423 25/04/16,22:06:06,19,09,1, 12.0,1,1, 5.703, 10433.077, 445.661, 52960.431 25/04/16,22:06:07,00,09,1, 11.9,1,1, 5.694, 10433.074, 445.661, 52960.431 25/04/16,22:06:07,01,09,1, 11.9,1,1, 5.694, 10433.089, 445.699, 52960.342 25/04/16,22:06:07,02,09,1, 11.9,1,1, 5.694, 10433.107, 445.708, 52960.432 25/04/16,22:06:07,03,09,1, 11.9,1,1, 5.694, 10433.119, 445.744, 52960.344 25/04/16,22:06:07,04,09,1, 11.9,1,1, 5.694, 10433.122, 445.746, 52960.414 25/04/16,22:06:07,05,09,1, 11.9,1,1, 5.694, 10433.148, 445.768, 52960.424 25/04/16,22:06:07,06,09,1, 11.9,1,1, 5.694, 10433.153, 445.779, 52960.454 25/04/16,22:06:07,07,09,1, 11.9,1,1, 5.694, 10433.162, 445.798, 52960.362 25/04/16,22:06:07,08,09,1, 11.9,1,1, 5.694, 10433.173, 445.800, 52960.358 25/04/16,22:06:07,09,09,1, 11.9,1,1, 5.694, 10433.200, 445.850, 52960.392 25/04/16,22:06:07,10,09,1, 11.9,1,1, 5.694, 10433.200, 445.855, 52960.414 25/04/16,22:06:07,11,09,1, 11.9,1,1, 5.694, 10433.237, 445.871, 52960.430 25/04/16,22:06:07,12,09,1, 11.9,1,1, 5.694, 10433.209, 445.889, 52960.471 25/04/16,22:06:07,13,09,1, 11.9,1,1, 5.694, 10433.268, 445.897, 52960.445 25/04/16,22:06:07,14,09,1, 11.9,1,1, 5.694, 10433.269, 445.906, 52960.460 25/04/16,22:06:07,15,09,1, 11.9,1,1, 5.694, 10433.310, 445.942, 52960.391 25/04/16,22:06:07,16,09,1, 11.9,1,1, 5.694, 10433.305, 445.936, 52960.407 25/04/16,22:06:07,17,09,1, 11.9,1,1, 5.694, 10433.327, 445.995, 52960.577 25/04/16,22:06:07,18,09,1, 11.9,1,1, 5.694, 10433.329, 446.000, 52960.452 25/04/16,22:06:07,19,09,1, 11.9,1,1, 5.694, 10433.346, 446.003, 52960.381 25/04/16,22:06:08,00,08,1, 11.9,1,1, 5.701, 10433.341, 446.003, 52960.381 25/04/16,22:06:08,01,08,1, 11.9,1,1, 5.701, 10433.396, 446.024, 52960.453 25/04/16,22:06:08,02,08,1, 11.9,1,1, 5.701, 10433.422, 446.022, 52960.425 25/04/16,22:06:08,03,08,1, 11.9,1,1, 5.701, 10433.428, 446.041, 52960.424 25/04/16,22:06:08,04,08,1, 11.9,1,1, 5.701, 10433.434, 446.053, 52960.428 25/04/16,22:06:08,05,08,1, 11.9,1,1, 5.701, 10433.451, 446.102, 52960.469 25/04/16,22:06:08,06,08,1, 11.9,1,1, 5.701, 10433.453, 446.085, 52960.443 25/04/16,22:06:08,07,08,1, 11.9,1,1, 5.701, 10433.452, 446.077, 52960.390 25/04/16,22:06:08,08,08,1, 11.9,1,1, 5.701, 10433.489, 446.130, 52960.495 25/04/16,22:06:08,09,08,1, 11.9,1,1, 5.701, 10433.510, 446.138, 52960.513 25/04/16,22:06:08,10,08,1, 11.9,1,1, 5.701, 10433.496, 446.148, 52960.431 25/04/16,22:06:08,11,08,1, 11.9,1,1, 5.701, 10433.541, 446.172, 52960.437 25/04/16,22:06:08,12,08,1, 11.9,1,1, 5.701, 10433.542, 446.163, 52960.442 25/04/16,22:06:08,13,08,1, 11.9,1,1, 5.701, 10433.552, 446.218, 52960.454 25/04/16,22:06:08,14,08,1, 11.9,1,1, 5.701, 10433.558, 446.217, 52960.471 25/04/16,22:06:08,15,08,1, 11.9,1,1, 5.701, 10433.581, 446.247, 52960.612 25/04/16,22:06:08,16,08,1, 11.9,1,1, 5.701, 10433.597, 446.275, 52960.614 25/04/16,22:06:08,17,08,1, 11.9,1,1, 5.701, 10433.609, 446.260, 52960.526 25/04/16,22:06:08,18,08,1, 11.9,1,1, 5.701, 10433.632, 446.299, 52960.540 25/04/16,22:06:08,19,08,1, 11.9,1,1, 5.701, 10433.627, 446.338, 52960.526 25/04/16,22:06:09,00,09,1, 12.0,1,1, 5.699, 10433.625, 446.338, 52960.526 25/04/16,22:06:09,01,09,1, 12.0,1,1, 5.699, 10433.668, 446.386, 52960.530 25/04/16,22:06:09,02,09,1, 12.0,1,1, 5.699, 10433.666, 446.374, 52960.525 25/04/16,22:06:09,03,09,1, 12.0,1,1, 5.699, 10433.695, 446.388, 52960.494 25/04/16,22:06:09,04,09,1, 12.0,1,1, 5.699, 10433.706, 446.421, 52960.509 25/04/16,22:06:09,05,09,1, 12.0,1,1, 5.699, 10433.716, 446.424, 52960.573 25/04/16,22:06:09,06,09,1, 12.0,1,1, 5.699, 10433.757, 446.457, 52960.504 25/04/16,22:06:09,07,09,1, 12.0,1,1, 5.699, 10433.760, 446.476, 52960.530 25/04/16,22:06:09,08,09,1, 12.0,1,1, 5.699, 10433.785, 446.495, 52960.525 25/04/16,22:06:09,09,09,1, 12.0,1,1, 5.699, 10433.796, 446.537, 52960.514 25/04/16,22:06:09,10,09,1, 12.0,1,1, 5.699, 10433.833, 446.529, 52960.520 25/04/16,22:06:09,11,09,1, 12.0,1,1, 5.699, 10433.819, 446.547, 52960.558 25/04/16,22:06:09,12,09,1, 12.0,1,1, 5.699, 10433.872, 446.586, 52960.537 25/04/16,22:06:09,13,09,1, 12.0,1,1, 5.699, 10433.853, 446.584, 52960.644 25/04/16,22:06:09,14,09,1, 12.0,1,1, 5.699, 10433.857, 446.619, 52960.539 25/04/16,22:06:09,15,09,1, 12.0,1,1, 5.699, 10433.905, 446.640, 52960.589 25/04/16,22:06:09,16,09,1, 12.0,1,1, 5.699, 10433.908, 446.644, 52960.601 25/04/16,22:06:09,17,09,1, 12.0,1,1, 5.699, 10433.916, 446.679, 52960.612 25/04/16,22:06:09,18,09,1, 12.0,1,1, 5.699, 10433.958, 446.691, 52960.620 25/04/16,22:06:09,19,09,1, 12.0,1,1, 5.699, 10433.948, 446.724, 52960.632 25/04/16,22:06:10,00,08,1, 11.9,1,1, 5.695, 10433.942, 446.724, 52960.632 25/04/16,22:06:10,01,08,1, 11.9,1,1, 5.695, 10433.982, 446.772, 52960.567 25/04/16,22:06:10,02,08,1, 11.9,1,1, 5.695, 10433.994, 446.784, 52960.550 25/04/16,22:06:10,03,08,1, 11.9,1,1, 5.695, 10434.007, 446.812, 52960.588 25/04/16,22:06:10,04,08,1, 11.9,1,1, 5.695, 10434.031, 446.842, 52960.613 25/04/16,22:06:10,05,08,1, 11.9,1,1, 5.695, 10434.047, 446.873, 52960.686 25/04/16,22:06:10,06,08,1, 11.9,1,1, 5.695, 10434.061, 446.885, 52960.675 25/04/16,22:06:10,07,08,1, 11.9,1,1, 5.695, 10434.084, 446.900, 52960.625 25/04/16,22:06:10,08,08,1, 11.9,1,1, 5.695, 10434.115, 446.910, 52960.594 25/04/16,22:06:10,09,08,1, 11.9,1,1, 5.695, 10434.104, 446.944, 52960.599 25/04/16,22:06:10,10,08,1, 11.9,1,1, 5.695, 10434.162, 446.961, 52960.628 25/04/16,22:06:10,11,08,1, 11.9,1,1, 5.695, 10434.163, 446.968, 52960.591 25/04/16,22:06:10,12,08,1, 11.9,1,1, 5.695, 10434.166, 447.002, 52960.611 25/04/16,22:06:10,13,08,1, 11.9,1,1, 5.695, 10434.171, 447.000, 52960.605 25/04/16,22:06:10,14,08,1, 11.9,1,1, 5.695, 10434.195, 447.046, 52960.723 25/04/16,22:06:10,15,08,1, 11.9,1,1, 5.695, 10434.195, 447.081, 52960.675 25/04/16,22:06:10,16,08,1, 11.9,1,1, 5.695, 10434.198, 447.087, 52960.666 25/04/16,22:06:10,17,08,1, 11.9,1,1, 5.695, 10434.241, 447.108, 52960.684 25/04/16,22:06:10,18,08,1, 11.9,1,1, 5.695, 10434.225, 447.120, 52960.675 25/04/16,22:06:10,19,08,1, 11.9,1,1, 5.695, 10434.253, 447.141, 52960.707 25/04/16,22:06:11,00,08,1, 11.8,1,1, 5.702, 10434.251, 447.141, 52960.707 25/04/16,22:06:11,01,08,1, 11.8,1,1, 5.702, 10434.267, 447.194, 52960.720 25/04/16,22:06:11,02,08,1, 11.8,1,1, 5.702, 10434.297, 447.190, 52960.669 25/04/16,22:06:11,03,08,1, 11.8,1,1, 5.702, 10434.317, 447.193, 52960.727 25/04/16,22:06:11,04,08,1, 11.8,1,1, 5.702, 10434.343, 447.241, 52960.473 25/04/16,22:06:11,05,08,1, 11.8,1,1, 5.702, 10434.335, 447.256, 52960.672 25/04/16,22:06:11,06,08,1, 11.8,1,1, 5.702, 10434.357, 447.286, 52960.665 25/04/16,22:06:11,07,08,1, 11.8,1,1, 5.702, 10434.365, 447.293, 52960.687 25/04/16,22:06:11,08,08,1, 11.8,1,1, 5.702, 10434.360, 447.309, 52960.624 25/04/16,22:06:11,09,08,1, 11.8,1,1, 5.702, 10434.358, 447.325, 52960.709 25/04/16,22:06:11,10,08,1, 11.8,1,1, 5.702, 10434.399, 447.355, 52960.700 25/04/16,22:06:11,11,08,1, 11.8,1,1, 5.702, 10434.380, 447.376, 52960.767 25/04/16,22:06:11,12,08,1, 11.8,1,1, 5.702, 10434.423, 447.363, 52960.685 25/04/16,22:06:11,13,08,1, 11.8,1,1, 5.702, 10434.392, 447.390, 52960.769 25/04/16,22:06:11,14,08,1, 11.8,1,1, 5.702, 10434.411, 447.385, 52960.745 25/04/16,22:06:11,15,08,1, 11.8,1,1, 5.702, 10434.421, 447.374, 52960.719 25/04/16,22:06:11,16,08,1, 11.8,1,1, 5.702, 10434.438, 447.388, 52960.778 25/04/16,22:06:11,17,08,1, 11.8,1,1, 5.702, 10434.454, 447.415, 52960.701 25/04/16,22:06:11,18,08,1, 11.8,1,1, 5.702, 10434.432, 447.447, 52960.810 25/04/16,22:06:11,19,08,1, 11.8,1,1, 5.702, 10434.458, 447.432, 52960.745 25/04/16,22:06:12,00,08,1, 12.0,1,1, 5.692, 10434.451, 447.432, 52960.745 25/04/16,22:06:12,01,08,1, 12.0,1,1, 5.692, 10434.486, 447.484, 52960.737 25/04/16,22:06:12,02,08,1, 12.0,1,1, 5.692, 10434.473, 447.475, 52960.708 25/04/16,22:06:12,03,08,1, 12.0,1,1, 5.692, 10434.512, 447.511, 52960.792 25/04/16,22:06:12,04,08,1, 12.0,1,1, 5.692, 10434.510, 447.501, 52960.798 25/04/16,22:06:12,05,08,1, 12.0,1,1, 5.692, 10434.529, 447.529, 52960.791 25/04/16,22:06:12,06,08,1, 12.0,1,1, 5.692, 10434.542, 447.539, 52960.726 25/04/16,22:06:12,07,08,1, 12.0,1,1, 5.692, 10434.554, 447.548, 52960.702 25/04/16,22:06:12,08,08,1, 12.0,1,1, 5.692, 10434.558, 447.543, 52960.703 25/04/16,22:06:12,09,08,1, 12.0,1,1, 5.692, 10434.565, 447.572, 52960.763 25/04/16,22:06:12,10,08,1, 12.0,1,1, 5.692, 10434.571, 447.569, 52960.739 25/04/16,22:06:12,11,08,1, 12.0,1,1, 5.692, 10434.592, 447.586, 52960.801 25/04/16,22:06:12,12,08,1, 12.0,1,1, 5.692, 10434.581, 447.612, 52960.711 25/04/16,22:06:12,13,08,1, 12.0,1,1, 5.692, 10434.592, 447.590, 52960.787 25/04/16,22:06:12,14,08,1, 12.0,1,1, 5.692, 10434.612, 447.619, 52960.752 25/04/16,22:06:12,15,08,1, 12.0,1,1, 5.692, 10434.643, 447.667, 52960.725 25/04/16,22:06:12,16,08,1, 12.0,1,1, 5.692, 10434.622, 447.679, 52960.796 25/04/16,22:06:12,17,08,1, 12.0,1,1, 5.692, 10434.641, 447.697, 52960.750 25/04/16,22:06:12,18,08,1, 12.0,1,1, 5.692, 10434.647, 447.707, 52960.788 25/04/16,22:06:12,19,08,1, 12.0,1,1, 5.692, 10434.648, 447.702, 52960.768 25/04/16,22:06:13,00,08,1, 11.9,1,1, 5.695, 10434.643, 447.702, 52960.768 25/04/16,22:06:13,01,08,1, 11.9,1,1, 5.695, 10434.691, 447.721, 52960.720 25/04/16,22:06:13,02,08,1, 11.9,1,1, 5.695, 10434.696, 447.759, 52960.747 25/04/16,22:06:13,03,08,1, 11.9,1,1, 5.695, 10434.704, 447.768, 52960.766 25/04/16,22:06:13,04,08,1, 11.9,1,1, 5.695, 10434.708, 447.773, 52960.748 25/04/16,22:06:13,05,08,1, 11.9,1,1, 5.695, 10434.700, 447.799, 52960.789 25/04/16,22:06:13,06,08,1, 11.9,1,1, 5.695, 10434.729, 447.799, 52960.704 25/04/16,22:06:13,07,08,1, 11.9,1,1, 5.695, 10434.754, 447.816, 52960.745 25/04/16,22:06:13,08,08,1, 11.9,1,1, 5.695, 10434.743, 447.827, 52960.721 25/04/16,22:06:13,09,08,1, 11.9,1,1, 5.695, 10434.769, 447.861, 52960.767 25/04/16,22:06:13,10,08,1, 11.9,1,1, 5.695, 10434.781, 447.843, 52960.762 25/04/16,22:06:13,11,08,1, 11.9,1,1, 5.695, 10434.767, 447.861, 52960.709 25/04/16,22:06:13,12,08,1, 11.9,1,1, 5.695, 10434.792, 447.914, 52960.818 25/04/16,22:06:13,13,08,1, 11.9,1,1, 5.695, 10434.809, 447.904, 52960.724 25/04/16,22:06:13,14,08,1, 11.9,1,1, 5.695, 10434.822, 447.923, 52960.781 25/04/16,22:06:13,15,08,1, 11.9,1,1, 5.695, 10434.838, 447.947, 52960.748 25/04/16,22:06:13,16,08,1, 11.9,1,1, 5.695, 10434.869, 447.944, 52960.770 25/04/16,22:06:13,17,08,1, 11.9,1,1, 5.695, 10434.872, 447.951, 52960.781 25/04/16,22:06:13,18,08,1, 11.9,1,1, 5.695, 10434.862, 447.976, 52960.738 25/04/16,22:06:13,19,08,1, 11.9,1,1, 5.695, 10434.887, 447.972, 52960.735 25/04/16,22:06:14,00,08,1, 11.9,1,1, 5.700, 10434.885, 447.972, 52960.735 25/04/16,22:06:14,01,08,1, 11.9,1,1, 5.700, 10434.913, 448.023, 52960.769 25/04/16,22:06:14,02,08,1, 11.9,1,1, 5.700, 10434.930, 448.006, 52960.760 25/04/16,22:06:14,03,08,1, 11.9,1,1, 5.700, 10434.933, 448.036, 52960.708 25/04/16,22:06:14,04,08,1, 11.9,1,1, 5.700, 10434.965, 448.043, 52960.736 25/04/16,22:06:14,05,08,1, 11.9,1,1, 5.700, 10434.968, 448.050, 52960.767 25/04/16,22:06:14,06,08,1, 11.9,1,1, 5.700, 10435.008, 448.091, 52960.766 25/04/16,22:06:14,07,08,1, 11.9,1,1, 5.700, 10435.025, 448.066, 52960.812 25/04/16,22:06:14,08,08,1, 11.9,1,1, 5.700, 10435.021, 448.066, 52960.723 25/04/16,22:06:14,09,08,1, 11.9,1,1, 5.700, 10435.048, 448.096, 52960.774 25/04/16,22:06:14,10,08,1, 11.9,1,1, 5.700, 10435.044, 448.094, 52960.755 25/04/16,22:06:14,11,08,1, 11.9,1,1, 5.700, 10435.066, 448.088, 52960.734 25/04/16,22:06:14,12,08,1, 11.9,1,1, 5.700, 10435.080, 448.109, 52960.821 25/04/16,22:06:14,13,08,1, 11.9,1,1, 5.700, 10435.109, 448.109, 52960.736 25/04/16,22:06:14,14,08,1, 11.9,1,1, 5.700, 10435.138, 448.142, 52960.745 25/04/16,22:06:14,15,08,1, 11.9,1,1, 5.700, 10435.137, 448.160, 52960.740 25/04/16,22:06:14,16,08,1, 11.9,1,1, 5.700, 10435.164, 448.153, 52960.769 25/04/16,22:06:14,17,08,1, 11.9,1,1, 5.700, 10435.167, 448.160, 52960.781 25/04/16,22:06:14,18,08,1, 11.9,1,1, 5.700, 10435.190, 448.148, 52960.741 25/04/16,22:06:14,19,08,1, 11.9,1,1, 5.700, 10435.188, 448.158, 52960.756 25/04/16,22:06:15,00,08,1, 11.9,1,1, 5.701, 10435.185, 448.158, 52960.756 25/04/16,22:06:15,01,08,1, 11.9,1,1, 5.701, 10435.238, 448.158, 52960.718 25/04/16,22:06:15,02,08,1, 11.9,1,1, 5.701, 10435.245, 448.180, 52960.771 25/04/16,22:06:15,03,08,1, 11.9,1,1, 5.701, 10435.246, 448.161, 52960.645 25/04/16,22:06:15,04,08,1, 11.9,1,1, 5.701, 10435.273, 448.191, 52960.780 25/04/16,22:06:15,05,08,1, 11.9,1,1, 5.701, 10435.293, 448.205, 52960.808 25/04/16,22:06:15,06,08,1, 11.9,1,1, 5.701, 10435.329, 448.213, 52960.759 25/04/16,22:06:15,07,08,1, 11.9,1,1, 5.701, 10435.337, 448.190, 52960.760 25/04/16,22:06:15,08,08,1, 11.9,1,1, 5.701, 10435.360, 448.191, 52960.758 25/04/16,22:06:15,09,08,1, 11.9,1,1, 5.701, 10435.370, 448.218, 52960.759 25/04/16,22:06:15,10,08,1, 11.9,1,1, 5.701, 10435.379, 448.214, 52960.659 25/04/16,22:06:15,11,08,1, 11.9,1,1, 5.701, 10435.380, 448.255, 52960.775 25/04/16,22:06:15,12,08,1, 11.9,1,1, 5.701, 10435.409, 448.235, 52960.703 25/04/16,22:06:15,13,08,1, 11.9,1,1, 5.701, 10435.397, 448.248, 52960.711 25/04/16,22:06:15,14,08,1, 11.9,1,1, 5.701, 10435.426, 448.230, 52960.729 25/04/16,22:06:15,15,08,1, 11.9,1,1, 5.701, 10435.447, 448.254, 52960.710 25/04/16,22:06:15,16,08,1, 11.9,1,1, 5.701, 10435.471, 448.263, 52960.791 25/04/16,22:06:15,17,08,1, 11.9,1,1, 5.701, 10435.469, 448.272, 52960.744 25/04/16,22:06:15,18,08,1, 11.9,1,1, 5.701, 10435.485, 448.301, 52960.828 25/04/16,22:06:15,19,08,1, 11.9,1,1, 5.701, 10435.494, 448.249, 52960.747 25/04/16,22:06:16,00,09,1, 11.9,1,1, 5.701, 10435.486, 448.249, 52960.747 25/04/16,22:06:16,01,09,1, 11.9,1,1, 5.701, 10435.529, 448.270, 52960.708 25/04/16,22:06:16,02,09,1, 11.9,1,1, 5.701, 10435.536, 448.290, 52960.741 25/04/16,22:06:16,03,09,1, 11.9,1,1, 5.701, 10435.543, 448.279, 52960.680 25/04/16,22:06:16,04,09,1, 11.9,1,1, 5.701, 10435.595, 448.308, 52960.762 25/04/16,22:06:16,05,09,1, 11.9,1,1, 5.701, 10435.579, 448.282, 52960.757 25/04/16,22:06:16,06,09,1, 11.9,1,1, 5.701, 10435.575, 448.279, 52960.696 25/04/16,22:06:16,07,09,1, 11.9,1,1, 5.701, 10435.575, 448.279, 52960.688 25/04/16,22:06:16,08,09,1, 11.9,1,1, 5.701, 10435.599, 448.306, 52960.721 25/04/16,22:06:16,09,09,1, 11.9,1,1, 5.701, 10435.631, 448.287, 52960.753 25/04/16,22:06:16,10,09,1, 11.9,1,1, 5.701, 10435.637, 448.305, 52960.715 25/04/16,22:06:16,11,09,1, 11.9,1,1, 5.701, 10435.645, 448.318, 52960.721 25/04/16,22:06:16,12,09,1, 11.9,1,1, 5.701, 10435.662, 448.310, 52960.712 25/04/16,22:06:16,13,09,1, 11.9,1,1, 5.701, 10435.671, 448.322, 52960.784 25/04/16,22:06:16,14,09,1, 11.9,1,1, 5.701, 10435.690, 448.314, 52960.705 25/04/16,22:06:16,15,09,1, 11.9,1,1, 5.701, 10435.687, 448.326, 52960.675 25/04/16,22:06:16,16,09,1, 11.9,1,1, 5.701, 10435.714, 448.358, 52960.726 25/04/16,22:06:16,17,09,1, 11.9,1,1, 5.701, 10435.749, 448.333, 52960.642 25/04/16,22:06:16,18,09,1, 11.9,1,1, 5.701, 10435.747, 448.358, 52960.677 25/04/16,22:06:16,19,09,1, 11.9,1,1, 5.701, 10435.735, 448.352, 52960.695 25/04/16,22:06:17,00,09,1, 11.9,1,1, 5.705, 10435.728, 448.352, 52960.695 25/04/16,22:06:17,01,09,1, 11.9,1,1, 5.705, 10435.744, 448.402, 52960.749 25/04/16,22:06:17,02,09,1, 11.9,1,1, 5.705, 10435.770, 448.419, 52960.799 25/04/16,22:06:17,03,09,1, 11.9,1,1, 5.705, 10435.762, 448.409, 52960.729 25/04/16,22:06:17,04,09,1, 11.9,1,1, 5.705, 10435.805, 448.419, 52960.760 25/04/16,22:06:17,05,09,1, 11.9,1,1, 5.705, 10435.803, 448.428, 52960.762 25/04/16,22:06:17,06,09,1, 11.9,1,1, 5.705, 10435.801, 448.408, 52960.644 25/04/16,22:06:17,07,09,1, 11.9,1,1, 5.705, 10435.829, 448.438, 52960.740 25/04/16,22:06:17,08,09,1, 11.9,1,1, 5.705, 10435.824, 448.431, 52960.663 25/04/16,22:06:17,09,09,1, 11.9,1,1, 5.705, 10435.850, 448.447, 52960.679 25/04/16,22:06:17,10,09,1, 11.9,1,1, 5.705, 10435.845, 448.486, 52960.617 25/04/16,22:06:17,11,09,1, 11.9,1,1, 5.705, 10435.830, 448.476, 52960.711 25/04/16,22:06:17,12,09,1, 11.9,1,1, 5.705, 10435.831, 448.467, 52960.754 25/04/16,22:06:17,13,09,1, 11.9,1,1, 5.705, 10435.887, 448.493, 52960.732 25/04/16,22:06:17,14,09,1, 11.9,1,1, 5.705, 10435.868, 448.492, 52960.747 25/04/16,22:06:17,15,09,1, 11.9,1,1, 5.705, 10435.913, 448.499, 52960.716 25/04/16,22:06:17,16,09,1, 11.9,1,1, 5.705, 10435.911, 448.513, 52960.759 25/04/16,22:06:17,17,09,1, 11.9,1,1, 5.705, 10435.916, 448.506, 52960.684 25/04/16,22:06:17,18,09,1, 11.9,1,1, 5.705, 10435.939, 448.507, 52960.755 25/04/16,22:06:17,19,09,1, 11.9,1,1, 5.705, 10435.976, 448.538, 52960.737 25/04/16,22:06:18,00,09,1, 11.9,1,1, 5.700, 10435.970, 448.538, 52960.737 25/04/16,22:06:18,01,09,1, 11.9,1,1, 5.700, 10435.983, 448.556, 52960.811 25/04/16,22:06:18,02,09,1, 11.9,1,1, 5.700, 10435.981, 448.558, 52960.749 25/04/16,22:06:18,03,09,1, 11.9,1,1, 5.700, 10436.011, 448.582, 52960.766 25/04/16,22:06:18,04,09,1, 11.9,1,1, 5.700, 10436.008, 448.577, 52960.724 25/04/16,22:06:18,05,09,1, 11.9,1,1, 5.700, 10436.005, 448.576, 52960.807 25/04/16,22:06:18,06,09,1, 11.9,1,1, 5.700, 10436.041, 448.613, 52960.796 25/04/16,22:06:18,07,09,1, 11.9,1,1, 5.700, 10436.014, 448.607, 52960.704 25/04/16,22:06:18,08,09,1, 11.9,1,1, 5.700, 10436.047, 448.634, 52960.812 25/04/16,22:06:18,09,09,1, 11.9,1,1, 5.700, 10436.066, 448.639, 52960.773 25/04/16,22:06:18,10,09,1, 11.9,1,1, 5.700, 10436.070, 448.670, 52960.757 25/04/16,22:06:18,11,09,1, 11.9,1,1, 5.700, 10436.080, 448.663, 52960.816 25/04/16,22:06:18,12,09,1, 11.9,1,1, 5.700, 10436.086, 448.661, 52960.737 25/04/16,22:06:18,13,09,1, 11.9,1,1, 5.700, 10436.106, 448.663, 52960.777 25/04/16,22:06:18,14,09,1, 11.9,1,1, 5.700, 10436.129, 448.673, 52960.738 25/04/16,22:06:18,15,09,1, 11.9,1,1, 5.700, 10436.105, 448.700, 52960.790 25/04/16,22:06:18,16,09,1, 11.9,1,1, 5.700, 10436.119, 448.703, 52960.768 25/04/16,22:06:18,17,09,1, 11.9,1,1, 5.700, 10436.107, 448.714, 52960.843 25/04/16,22:06:18,18,09,1, 11.9,1,1, 5.700, 10436.160, 448.704, 52960.818 25/04/16,22:06:18,19,09,1, 11.9,1,1, 5.700, 10436.156, 448.729, 52960.813 25/04/16,22:06:19,00,08,1, 12.0,1,1, 5.702, 10436.153, 448.729, 52960.813 25/04/16,22:06:19,01,08,1, 12.0,1,1, 5.702, 10436.192, 448.737, 52960.787 25/04/16,22:06:19,02,08,1, 12.0,1,1, 5.702, 10436.163, 448.762, 52960.790 25/04/16,22:06:19,03,08,1, 12.0,1,1, 5.702, 10436.221, 448.778, 52960.786 25/04/16,22:06:19,04,08,1, 12.0,1,1, 5.702, 10436.190, 448.791, 52960.789 25/04/16,22:06:19,05,08,1, 12.0,1,1, 5.702, 10436.224, 448.798, 52960.801 25/04/16,22:06:19,06,08,1, 12.0,1,1, 5.702, 10436.227, 448.798, 52960.778 25/04/16,22:06:19,07,08,1, 12.0,1,1, 5.702, 10436.226, 448.802, 52960.778 25/04/16,22:06:19,08,08,1, 12.0,1,1, 5.702, 10436.268, 448.811, 52960.592 25/04/16,22:06:19,09,08,1, 12.0,1,1, 5.702, 10436.285, 448.838, 52960.762 25/04/16,22:06:19,10,08,1, 12.0,1,1, 5.702, 10436.269, 448.851, 52960.790 25/04/16,22:06:19,11,08,1, 12.0,1,1, 5.702, 10436.281, 448.841, 52960.803 25/04/16,22:06:19,12,08,1, 12.0,1,1, 5.702, 10436.271, 448.822, 52960.863 25/04/16,22:06:19,13,08,1, 12.0,1,1, 5.702, 10436.299, 448.885, 52960.817 25/04/16,22:06:19,14,08,1, 12.0,1,1, 5.702, 10436.286, 448.890, 52960.745 25/04/16,22:06:19,15,08,1, 12.0,1,1, 5.702, 10436.310, 448.875, 52960.840 25/04/16,22:06:19,16,08,1, 12.0,1,1, 5.702, 10436.323, 448.891, 52960.801 25/04/16,22:06:19,17,08,1, 12.0,1,1, 5.702, 10436.291, 448.913, 52960.888 25/04/16,22:06:19,18,08,1, 12.0,1,1, 5.702, 10436.302, 448.908, 52960.780 25/04/16,22:06:19,19,08,1, 12.0,1,1, 5.702, 10436.316, 448.930, 52960.931 25/04/16,22:06:20,00,08,1, 11.9,1,1, 5.694, 10436.312, 448.930, 52960.931 25/04/16,22:06:20,01,08,1, 11.9,1,1, 5.694, 10436.327, 448.940, 52960.850 25/04/16,22:06:20,02,08,1, 11.9,1,1, 5.694, 10436.355, 448.935, 52960.777 25/04/16,22:06:20,03,08,1, 11.9,1,1, 5.694, 10436.329, 448.914, 52960.851 25/04/16,22:06:20,04,08,1, 11.9,1,1, 5.694, 10436.336, 448.961, 52960.855 25/04/16,22:06:20,05,08,1, 11.9,1,1, 5.694, 10436.363, 448.914, 52960.758 25/04/16,22:06:20,06,08,1, 11.9,1,1, 5.694, 10436.337, 448.928, 52960.891 25/04/16,22:06:20,07,08,1, 11.9,1,1, 5.694, 10436.377, 448.951, 52960.931 25/04/16,22:06:20,08,08,1, 11.9,1,1, 5.694, 10436.368, 448.943, 52960.856 25/04/16,22:06:20,09,08,1, 11.9,1,1, 5.694, 10436.368, 448.969, 52960.773 25/04/16,22:06:20,10,08,1, 11.9,1,1, 5.694, 10436.374, 448.955, 52960.930 25/04/16,22:06:20,11,08,1, 11.9,1,1, 5.694, 10436.368, 448.938, 52960.794 25/04/16,22:06:20,12,08,1, 11.9,1,1, 5.694, 10436.403, 448.947, 52960.773 25/04/16,22:06:20,13,08,1, 11.9,1,1, 5.694, 10436.382, 448.955, 52960.844 25/04/16,22:06:20,14,08,1, 11.9,1,1, 5.694, 10436.383, 448.931, 52960.747 25/04/16,22:06:20,15,08,1, 11.9,1,1, 5.694, 10436.389, 448.961, 52960.824 25/04/16,22:06:20,16,08,1, 11.9,1,1, 5.694, 10436.404, 448.959, 52960.815 25/04/16,22:06:20,17,08,1, 11.9,1,1, 5.694, 10436.396, 448.941, 52960.834 25/04/16,22:06:20,18,08,1, 11.9,1,1, 5.694, 10436.385, 448.935, 52960.854 25/04/16,22:06:20,19,08,1, 11.9,1,1, 5.694, 10436.403, 448.943, 52960.842 25/04/16,22:06:21,00,08,1, 12.0,1,1, 5.701, 10436.395, 448.943, 52960.842 25/04/16,22:06:21,01,08,1, 12.0,1,1, 5.701, 10436.400, 448.952, 52960.819 25/04/16,22:06:21,02,08,1, 12.0,1,1, 5.701, 10436.402, 448.930, 52960.888 25/04/16,22:06:21,03,08,1, 12.0,1,1, 5.701, 10436.416, 448.942, 52960.818 25/04/16,22:06:21,04,08,1, 12.0,1,1, 5.701, 10436.403, 448.969, 52960.870 25/04/16,22:06:21,05,08,1, 12.0,1,1, 5.701, 10436.426, 448.937, 52960.832 25/04/16,22:06:21,06,08,1, 12.0,1,1, 5.701, 10436.421, 448.949, 52960.866 25/04/16,22:06:21,07,08,1, 12.0,1,1, 5.701, 10436.418, 448.921, 52960.760 25/04/16,22:06:21,08,08,1, 12.0,1,1, 5.701, 10436.434, 448.918, 52960.831 25/04/16,22:06:21,09,08,1, 12.0,1,1, 5.701, 10436.423, 448.930, 52960.877 25/04/16,22:06:21,10,08,1, 12.0,1,1, 5.701, 10436.452, 448.899, 52960.840 25/04/16,22:06:21,11,08,1, 12.0,1,1, 5.701, 10436.443, 448.866, 52960.761 25/04/16,22:06:21,12,08,1, 12.0,1,1, 5.701, 10436.426, 448.879, 52960.812 25/04/16,22:06:21,13,08,1, 12.0,1,1, 5.701, 10436.449, 448.837, 52960.747 25/04/16,22:06:21,14,08,1, 12.0,1,1, 5.701, 10436.468, 448.876, 52960.786 25/04/16,22:06:21,15,08,1, 12.0,1,1, 5.701, 10436.448, 448.875, 52960.737 25/04/16,22:06:21,16,08,1, 12.0,1,1, 5.701, 10436.453, 448.834, 52960.778 25/04/16,22:06:21,17,08,1, 12.0,1,1, 5.701, 10436.450, 448.839, 52960.773 25/04/16,22:06:21,18,08,1, 12.0,1,1, 5.701, 10436.443, 448.833, 52960.793 25/04/16,22:06:21,19,08,1, 12.0,1,1, 5.701, 10436.457, 448.800, 52960.735 25/04/16,22:06:22,00,09,1, 11.9,1,1, 5.691, 10436.454, 448.800, 52960.735 25/04/16,22:06:22,01,09,1, 11.9,1,1, 5.691, 10436.460, 448.803, 52960.720 25/04/16,22:06:22,02,09,1, 11.9,1,1, 5.691, 10436.473, 448.785, 52960.697 25/04/16,22:06:22,03,09,1, 11.9,1,1, 5.691, 10436.481, 448.783, 52960.687 25/04/16,22:06:22,04,09,1, 11.9,1,1, 5.691, 10436.480, 448.786, 52960.700 25/04/16,22:06:22,05,09,1, 11.9,1,1, 5.691, 10436.481, 448.792, 52960.803 25/04/16,22:06:22,06,09,1, 11.9,1,1, 5.691, 10436.476, 448.757, 52960.738 25/04/16,22:06:22,07,09,1, 11.9,1,1, 5.691, 10436.500, 448.775, 52960.700 25/04/16,22:06:22,08,09,1, 11.9,1,1, 5.691, 10436.508, 448.757, 52960.711 25/04/16,22:06:22,09,09,1, 11.9,1,1, 5.691, 10436.502, 448.740, 52960.695 25/04/16,22:06:22,10,09,1, 11.9,1,1, 5.691, 10436.501, 448.708, 52960.676 25/04/16,22:06:22,11,09,1, 11.9,1,1, 5.691, 10436.497, 448.719, 52960.670 25/04/16,22:06:22,12,09,1, 11.9,1,1, 5.691, 10436.494, 448.696, 52960.666 25/04/16,22:06:22,13,09,1, 11.9,1,1, 5.691, 10436.516, 448.716, 52960.721 25/04/16,22:06:22,14,09,1, 11.9,1,1, 5.691, 10436.520, 448.704, 52960.722 25/04/16,22:06:22,15,09,1, 11.9,1,1, 5.691, 10436.545, 448.690, 52960.708 25/04/16,22:06:22,16,09,1, 11.9,1,1, 5.691, 10436.512, 448.695, 52960.727 25/04/16,22:06:22,17,09,1, 11.9,1,1, 5.691, 10436.533, 448.678, 52960.602 25/04/16,22:06:22,18,09,1, 11.9,1,1, 5.691, 10436.552, 448.696, 52960.730 25/04/16,22:06:22,19,09,1, 11.9,1,1, 5.691, 10436.556, 448.648, 52960.701 25/04/16,22:06:23,00,08,1, 11.9,1,1, 5.698, 10436.554, 448.648, 52960.701 25/04/16,22:06:23,01,08,1, 11.9,1,1, 5.698, 10436.534, 448.657, 52960.777 25/04/16,22:06:23,02,08,1, 11.9,1,1, 5.698, 10436.549, 448.634, 52960.624 25/04/16,22:06:23,03,08,1, 11.9,1,1, 5.698, 10436.562, 448.620, 52960.688 25/04/16,22:06:23,04,08,1, 11.9,1,1, 5.698, 10436.568, 448.609, 52960.611 25/04/16,22:06:23,05,08,1, 11.9,1,1, 5.698, 10436.589, 448.598, 52960.667 25/04/16,22:06:23,06,08,1, 11.9,1,1, 5.698, 10436.587, 448.605, 52960.634 25/04/16,22:06:23,07,08,1, 11.9,1,1, 5.698, 10436.614, 448.624, 52960.650 25/04/16,22:06:23,08,08,1, 11.9,1,1, 5.698, 10436.601, 448.585, 52960.618 25/04/16,22:06:23,09,08,1, 11.9,1,1, 5.698, 10436.590, 448.576, 52960.620 25/04/16,22:06:23,10,08,1, 11.9,1,1, 5.698, 10436.614, 448.581, 52960.684 25/04/16,22:06:23,11,08,1, 11.9,1,1, 5.698, 10436.618, 448.553, 52960.602 25/04/16,22:06:23,12,08,1, 11.9,1,1, 5.698, 10436.624, 448.547, 52960.637 25/04/16,22:06:23,13,08,1, 11.9,1,1, 5.698, 10436.651, 448.537, 52960.655 25/04/16,22:06:23,14,08,1, 11.9,1,1, 5.698, 10436.643, 448.548, 52960.597 25/04/16,22:06:23,15,08,1, 11.9,1,1, 5.698, 10436.648, 448.547, 52960.652 25/04/16,22:06:23,16,08,1, 11.9,1,1, 5.698, 10436.663, 448.552, 52960.601 25/04/16,22:06:23,17,08,1, 11.9,1,1, 5.698, 10436.644, 448.536, 52960.683 25/04/16,22:06:23,18,08,1, 11.9,1,1, 5.698, 10436.661, 448.491, 52960.610 25/04/16,22:06:23,19,08,1, 11.9,1,1, 5.698, 10436.658, 448.508, 52960.631 25/04/16,22:06:24,00,08,1, 12.0,1,1, 5.700, 10436.654, 448.508, 52960.631 25/04/16,22:06:24,01,08,1, 12.0,1,1, 5.700, 10436.682, 448.506, 52960.610 25/04/16,22:06:24,02,08,1, 12.0,1,1, 5.700, 10436.688, 448.469, 52960.648 25/04/16,22:06:24,03,08,1, 12.0,1,1, 5.700, 10436.698, 448.483, 52960.636 25/04/16,22:06:24,04,08,1, 12.0,1,1, 5.700, 10436.706, 448.480, 52960.595 25/04/16,22:06:24,05,08,1, 12.0,1,1, 5.700, 10436.685, 448.456, 52960.597 25/04/16,22:06:24,06,08,1, 12.0,1,1, 5.700, 10436.693, 448.455, 52960.661 25/04/16,22:06:24,07,08,1, 12.0,1,1, 5.700, 10436.715, 448.471, 52960.663 25/04/16,22:06:24,08,08,1, 12.0,1,1, 5.700, 10436.725, 448.445, 52960.576 25/04/16,22:06:24,09,08,1, 12.0,1,1, 5.700, 10436.710, 448.431, 52960.628 25/04/16,22:06:24,10,08,1, 12.0,1,1, 5.700, 10436.738, 448.391, 52960.613 25/04/16,22:06:24,11,08,1, 12.0,1,1, 5.700, 10436.759, 448.415, 52960.610 25/04/16,22:06:24,12,08,1, 12.0,1,1, 5.700, 10436.748, 448.390, 52960.610 25/04/16,22:06:24,13,08,1, 12.0,1,1, 5.700, 10436.770, 448.398, 52960.586 25/04/16,22:06:24,14,08,1, 12.0,1,1, 5.700, 10436.749, 448.385, 52960.628 25/04/16,22:06:24,15,08,1, 12.0,1,1, 5.700, 10436.776, 448.383, 52960.590 25/04/16,22:06:24,16,08,1, 12.0,1,1, 5.700, 10436.794, 448.380, 52960.595 25/04/16,22:06:24,17,08,1, 12.0,1,1, 5.700, 10436.793, 448.374, 52960.610 25/04/16,22:06:24,18,08,1, 12.0,1,1, 5.700, 10436.775, 448.378, 52960.588 25/04/16,22:06:24,19,08,1, 12.0,1,1, 5.700, 10436.782, 448.352, 52960.538 25/04/16,22:06:25,00,08,1, 12.0,1,1, 5.692, 10436.779, 448.352, 52960.538 25/04/16,22:06:25,01,08,1, 12.0,1,1, 5.692, 10436.801, 448.359, 52960.582 25/04/16,22:06:25,02,08,1, 12.0,1,1, 5.692, 10436.809, 448.315, 52960.562 25/04/16,22:06:25,03,08,1, 12.0,1,1, 5.692, 10436.803, 448.330, 52960.594 25/04/16,22:06:25,04,08,1, 12.0,1,1, 5.692, 10436.834, 448.313, 52960.599 25/04/16,22:06:25,05,08,1, 12.0,1,1, 5.692, 10436.844, 448.304, 52960.567 25/04/16,22:06:25,06,08,1, 12.0,1,1, 5.692, 10436.858, 448.323, 52960.617 25/04/16,22:06:25,07,08,1, 12.0,1,1, 5.692, 10436.834, 448.308, 52960.565 25/04/16,22:06:25,08,08,1, 12.0,1,1, 5.692, 10436.859, 448.295, 52960.621 25/04/16,22:06:25,09,08,1, 12.0,1,1, 5.692, 10436.857, 448.284, 52960.533 25/04/16,22:06:25,10,08,1, 12.0,1,1, 5.692, 10436.890, 448.276, 52960.414 25/04/16,22:06:25,11,08,1, 12.0,1,1, 5.692, 10436.867, 448.272, 52960.561 25/04/16,22:06:25,12,08,1, 12.0,1,1, 5.692, 10436.879, 448.285, 52960.629 25/04/16,22:06:25,13,08,1, 12.0,1,1, 5.692, 10436.877, 448.285, 52960.652 25/04/16,22:06:25,14,08,1, 12.0,1,1, 5.692, 10436.910, 448.292, 52960.589 25/04/16,22:06:25,15,08,1, 12.0,1,1, 5.692, 10436.909, 448.264, 52960.549 25/04/16,22:06:25,16,08,1, 12.0,1,1, 5.692, 10436.891, 448.277, 52960.685 25/04/16,22:06:25,17,08,1, 12.0,1,1, 5.692, 10436.916, 448.255, 52960.602 25/04/16,22:06:25,18,08,1, 12.0,1,1, 5.692, 10436.935, 448.247, 52960.603 25/04/16,22:06:25,19,08,1, 12.0,1,1, 5.692, 10436.939, 448.266, 52960.630 25/04/16,22:06:26,00,08,1, 11.9,1,1, 5.689, 10436.938, 448.266, 52960.630 25/04/16,22:06:26,01,08,1, 11.9,1,1, 5.689, 10436.960, 448.248, 52960.621 25/04/16,22:06:26,02,08,1, 11.9,1,1, 5.689, 10436.983, 448.248, 52960.605 25/04/16,22:06:26,03,08,1, 11.9,1,1, 5.689, 10436.984, 448.255, 52960.573 25/04/16,22:06:26,04,08,1, 11.9,1,1, 5.689, 10437.001, 448.241, 52960.547 25/04/16,22:06:26,05,08,1, 11.9,1,1, 5.689, 10437.027, 448.233, 52960.561 25/04/16,22:06:26,06,08,1, 11.9,1,1, 5.689, 10436.978, 448.248, 52960.534 25/04/16,22:06:26,07,08,1, 11.9,1,1, 5.689, 10437.023, 448.247, 52960.602 25/04/16,22:06:26,08,08,1, 11.9,1,1, 5.689, 10437.042, 448.255, 52960.647 25/04/16,22:06:26,09,08,1, 11.9,1,1, 5.689, 10437.026, 448.259, 52960.548 25/04/16,22:06:26,10,08,1, 11.9,1,1, 5.689, 10437.048, 448.238, 52960.638 25/04/16,22:06:26,11,08,1, 11.9,1,1, 5.689, 10437.062, 448.246, 52960.580 25/04/16,22:06:26,12,08,1, 11.9,1,1, 5.689, 10437.102, 448.237, 52960.549 25/04/16,22:06:26,13,08,1, 11.9,1,1, 5.689, 10437.105, 448.222, 52960.597 25/04/16,22:06:26,14,08,1, 11.9,1,1, 5.689, 10437.155, 448.233, 52960.568 25/04/16,22:06:26,15,08,1, 11.9,1,1, 5.689, 10437.133, 448.201, 52960.594 25/04/16,22:06:26,16,08,1, 11.9,1,1, 5.689, 10437.177, 448.231, 52960.572 25/04/16,22:06:26,17,08,1, 11.9,1,1, 5.689, 10437.177, 448.245, 52960.559 25/04/16,22:06:26,18,08,1, 11.9,1,1, 5.689, 10437.183, 448.244, 52960.553 25/04/16,22:06:26,19,08,1, 11.9,1,1, 5.689, 10437.181, 448.265, 52960.566 25/04/16,22:06:27,00,08,1, 11.9,1,1, 5.699, 10437.180, 448.265, 52960.566 25/04/16,22:06:27,01,08,1, 11.9,1,1, 5.699, 10437.239, 448.265, 52960.656 25/04/16,22:06:27,02,08,1, 11.9,1,1, 5.699, 10437.264, 448.248, 52960.584 25/04/16,22:06:27,03,08,1, 11.9,1,1, 5.699, 10437.265, 448.260, 52960.682 25/04/16,22:06:27,04,08,1, 11.9,1,1, 5.699, 10437.270, 448.282, 52960.657 25/04/16,22:06:27,05,08,1, 11.9,1,1, 5.699, 10437.303, 448.278, 52960.631 25/04/16,22:06:27,06,08,1, 11.9,1,1, 5.699, 10437.296, 448.279, 52960.686 25/04/16,22:06:27,07,08,1, 11.9,1,1, 5.699, 10437.313, 448.282, 52960.608 25/04/16,22:06:27,08,08,1, 11.9,1,1, 5.699, 10437.319, 448.292, 52960.623 25/04/16,22:06:27,09,08,1, 11.9,1,1, 5.699, 10437.328, 448.298, 52960.671 25/04/16,22:06:27,10,08,1, 11.9,1,1, 5.699, 10437.337, 448.285, 52960.639 25/04/16,22:06:27,11,08,1, 11.9,1,1, 5.699, 10437.360, 448.305, 52960.643 25/04/16,22:06:27,12,08,1, 11.9,1,1, 5.699, 10437.404, 448.322, 52960.633 25/04/16,22:06:27,13,08,1, 11.9,1,1, 5.699, 10437.390, 448.337, 52960.659 25/04/16,22:06:27,14,08,1, 11.9,1,1, 5.699, 10437.421, 448.321, 52960.593 25/04/16,22:06:27,15,08,1, 11.9,1,1, 5.699, 10437.423, 448.326, 52960.648 25/04/16,22:06:27,16,08,1, 11.9,1,1, 5.699, 10437.460, 448.326, 52960.715 25/04/16,22:06:27,17,08,1, 11.9,1,1, 5.699, 10437.473, 448.346, 52960.741 25/04/16,22:06:27,18,08,1, 11.9,1,1, 5.699, 10437.500, 448.360, 52960.673 25/04/16,22:06:27,19,08,1, 11.9,1,1, 5.699, 10437.492, 448.346, 52960.673 25/04/16,22:06:28,00,09,1, 12.0,1,1, 5.699, 10437.489, 448.346, 52960.673 25/04/16,22:06:28,01,09,1, 12.0,1,1, 5.699, 10437.542, 448.373, 52960.729 25/04/16,22:06:28,02,09,1, 12.0,1,1, 5.699, 10437.540, 448.381, 52960.675 25/04/16,22:06:28,03,09,1, 12.0,1,1, 5.699, 10437.559, 448.386, 52960.629 25/04/16,22:06:28,04,09,1, 12.0,1,1, 5.699, 10437.589, 448.404, 52960.654 25/04/16,22:06:28,05,09,1, 12.0,1,1, 5.699, 10437.579, 448.389, 52960.748 25/04/16,22:06:28,06,09,1, 12.0,1,1, 5.699, 10437.551, 448.408, 52960.700 25/04/16,22:06:28,07,09,1, 12.0,1,1, 5.699, 10437.605, 448.417, 52960.755 25/04/16,22:06:28,08,09,1, 12.0,1,1, 5.699, 10437.611, 448.399, 52960.701 25/04/16,22:06:28,09,09,1, 12.0,1,1, 5.699, 10437.633, 448.393, 52960.626 25/04/16,22:06:28,10,09,1, 12.0,1,1, 5.699, 10437.653, 448.396, 52960.699 25/04/16,22:06:28,11,09,1, 12.0,1,1, 5.699, 10437.691, 448.419, 52960.690 25/04/16,22:06:28,12,09,1, 12.0,1,1, 5.699, 10437.673, 448.446, 52960.711 25/04/16,22:06:28,13,09,1, 12.0,1,1, 5.699, 10437.724, 448.428, 52960.647 25/04/16,22:06:28,14,09,1, 12.0,1,1, 5.699, 10437.685, 448.441, 52960.749 25/04/16,22:06:28,15,09,1, 12.0,1,1, 5.699, 10437.688, 448.427, 52960.717 25/04/16,22:06:28,16,09,1, 12.0,1,1, 5.699, 10437.757, 448.464, 52960.762 25/04/16,22:06:28,17,09,1, 12.0,1,1, 5.699, 10437.762, 448.443, 52960.761 25/04/16,22:06:28,18,09,1, 12.0,1,1, 5.699, 10437.752, 448.466, 52960.761 25/04/16,22:06:28,19,09,1, 12.0,1,1, 5.699, 10437.776, 448.469, 52960.694 25/04/16,22:06:29,00,09,1, 11.9,1,1, 5.690, 10437.772, 448.469, 52960.694 25/04/16,22:06:29,01,09,1, 11.9,1,1, 5.690, 10437.754, 448.517, 52960.938 25/04/16,22:06:29,02,09,1, 11.9,1,1, 5.690, 10437.815, 448.475, 52960.733 25/04/16,22:06:29,03,09,1, 11.9,1,1, 5.690, 10437.814, 448.471, 52960.683 25/04/16,22:06:29,04,09,1, 11.9,1,1, 5.690, 10437.847, 448.499, 52960.768 25/04/16,22:06:29,05,09,1, 11.9,1,1, 5.690, 10437.842, 448.469, 52960.776 25/04/16,22:06:29,06,09,1, 11.9,1,1, 5.690, 10437.837, 448.482, 52960.742 25/04/16,22:06:29,07,09,1, 11.9,1,1, 5.690, 10437.846, 448.489, 52960.786 25/04/16,22:06:29,08,09,1, 11.9,1,1, 5.690, 10437.855, 448.483, 52960.790 25/04/16,22:06:29,09,09,1, 11.9,1,1, 5.690, 10437.872, 448.470, 52960.728 25/04/16,22:06:29,10,09,1, 11.9,1,1, 5.690, 10437.875, 448.495, 52960.726 25/04/16,22:06:29,11,09,1, 11.9,1,1, 5.690, 10437.864, 448.480, 52960.722 25/04/16,22:06:29,12,09,1, 11.9,1,1, 5.690, 10437.880, 448.472, 52960.735 25/04/16,22:06:29,13,09,1, 11.9,1,1, 5.690, 10437.906, 448.462, 52960.732 25/04/16,22:06:29,14,09,1, 11.9,1,1, 5.690, 10437.883, 448.463, 52960.774 25/04/16,22:06:29,15,09,1, 11.9,1,1, 5.690, 10437.929, 448.449, 52960.711 25/04/16,22:06:29,16,09,1, 11.9,1,1, 5.690, 10437.929, 448.439, 52960.662 25/04/16,22:06:29,17,09,1, 11.9,1,1, 5.690, 10437.928, 448.472, 52960.794 25/04/16,22:06:29,18,09,1, 11.9,1,1, 5.690, 10437.955, 448.438, 52960.732 25/04/16,22:06:29,19,09,1, 11.9,1,1, 5.690, 10437.951, 448.445, 52960.810 25/04/16,22:06:30,00,08,1, 11.9,1,1, 5.703, 10437.948, 448.445, 52960.810 25/04/16,22:06:30,01,08,1, 11.9,1,1, 5.703, 10437.957, 448.407, 52960.793 25/04/16,22:06:30,02,08,1, 11.9,1,1, 5.703, 10437.964, 448.429, 52960.704 25/04/16,22:06:30,03,08,1, 11.9,1,1, 5.703, 10437.949, 448.406, 52960.703 25/04/16,22:06:30,04,08,1, 11.9,1,1, 5.703, 10437.995, 448.406, 52960.803 25/04/16,22:06:30,05,08,1, 11.9,1,1, 5.703, 10437.987, 448.397, 52960.785 25/04/16,22:06:30,06,08,1, 11.9,1,1, 5.703, 10437.997, 448.402, 52960.746 25/04/16,22:06:30,07,08,1, 11.9,1,1, 5.703, 10437.984, 448.391, 52960.686 25/04/16,22:06:30,08,08,1, 11.9,1,1, 5.703, 10437.991, 448.379, 52960.808 25/04/16,22:06:30,09,08,1, 11.9,1,1, 5.703, 10438.000, 448.379, 52960.708 25/04/16,22:06:30,10,08,1, 11.9,1,1, 5.703, 10438.012, 448.362, 52960.665 25/04/16,22:06:30,11,08,1, 11.9,1,1, 5.703, 10438.042, 448.376, 52960.779 25/04/16,22:06:30,12,08,1, 11.9,1,1, 5.703, 10438.027, 448.376, 52960.780 25/04/16,22:06:30,13,08,1, 11.9,1,1, 5.703, 10438.045, 448.354, 52960.656 25/04/16,22:06:30,14,08,1, 11.9,1,1, 5.703, 10438.073, 448.358, 52960.747 25/04/16,22:06:30,15,08,1, 11.9,1,1, 5.703, 10438.053, 448.336, 52960.758 25/04/16,22:06:30,16,08,1, 11.9,1,1, 5.703, 10438.080, 448.330, 52960.760 25/04/16,22:06:30,17,08,1, 11.9,1,1, 5.703, 10438.066, 448.337, 52960.678 25/04/16,22:06:30,18,08,1, 11.9,1,1, 5.703, 10438.092, 448.339, 52960.692 25/04/16,22:06:30,19,08,1, 11.9,1,1, 5.703, 10438.085, 448.318, 52960.776 25/04/16,22:06:31,00,08,1, 11.9,1,1, 5.698, 10438.081, 448.318, 52960.776 25/04/16,22:06:31,01,08,1, 11.9,1,1, 5.698, 10438.099, 448.321, 52960.748 25/04/16,22:06:31,02,08,1, 11.9,1,1, 5.698, 10438.146, 448.329, 52960.795 25/04/16,22:06:31,03,08,1, 11.9,1,1, 5.698, 10438.133, 448.313, 52960.742 25/04/16,22:06:31,04,08,1, 11.9,1,1, 5.698, 10438.147, 448.285, 52960.749 25/04/16,22:06:31,05,08,1, 11.9,1,1, 5.698, 10438.158, 448.312, 52960.786 25/04/16,22:06:31,06,08,1, 11.9,1,1, 5.698, 10438.151, 448.276, 52960.733 25/04/16,22:06:31,07,08,1, 11.9,1,1, 5.698, 10438.167, 448.277, 52960.715 25/04/16,22:06:31,08,08,1, 11.9,1,1, 5.698, 10438.158, 448.281, 52960.747 25/04/16,22:06:31,09,08,1, 11.9,1,1, 5.698, 10438.216, 448.281, 52960.725 25/04/16,22:06:31,10,08,1, 11.9,1,1, 5.698, 10438.216, 448.294, 52960.745 25/04/16,22:06:31,11,08,1, 11.9,1,1, 5.698, 10438.224, 448.302, 52960.828 25/04/16,22:06:31,12,08,1, 11.9,1,1, 5.698, 10438.232, 448.292, 52960.804 25/04/16,22:06:31,13,08,1, 11.9,1,1, 5.698, 10438.230, 448.286, 52960.757 25/04/16,22:06:31,14,08,1, 11.9,1,1, 5.698, 10438.246, 448.253, 52960.723 25/04/16,22:06:31,15,08,1, 11.9,1,1, 5.698, 10438.263, 448.271, 52960.705 25/04/16,22:06:31,16,08,1, 11.9,1,1, 5.698, 10438.276, 448.248, 52960.739 25/04/16,22:06:31,17,08,1, 11.9,1,1, 5.698, 10438.283, 448.252, 52960.779 25/04/16,22:06:31,18,08,1, 11.9,1,1, 5.698, 10438.313, 448.259, 52960.768 25/04/16,22:06:31,19,08,1, 11.9,1,1, 5.698, 10438.317, 448.251, 52960.734 25/04/16,22:06:32,00,08,1, 11.9,1,1, 5.699, 10438.315, 448.251, 52960.734 25/04/16,22:06:32,01,08,1, 11.9,1,1, 5.699, 10438.323, 448.257, 52960.810 25/04/16,22:06:32,02,08,1, 11.9,1,1, 5.699, 10438.348, 448.246, 52960.791 25/04/16,22:06:32,03,08,1, 11.9,1,1, 5.699, 10438.352, 448.250, 52960.749 25/04/16,22:06:32,04,08,1, 11.9,1,1, 5.699, 10438.381, 448.255, 52960.745 25/04/16,22:06:32,05,08,1, 11.9,1,1, 5.699, 10438.377, 448.259, 52960.752 25/04/16,22:06:32,06,08,1, 11.9,1,1, 5.699, 10438.406, 448.215, 52960.757 25/04/16,22:06:32,07,08,1, 11.9,1,1, 5.699, 10438.399, 448.228, 52960.854 25/04/16,22:06:32,08,08,1, 11.9,1,1, 5.699, 10438.424, 448.223, 52960.838 25/04/16,22:06:32,09,08,1, 11.9,1,1, 5.699, 10438.418, 448.238, 52960.763 25/04/16,22:06:32,10,08,1, 11.9,1,1, 5.699, 10438.442, 448.217, 52960.783 25/04/16,22:06:32,11,08,1, 11.9,1,1, 5.699, 10438.464, 448.222, 52960.755 25/04/16,22:06:32,12,08,1, 11.9,1,1, 5.699, 10438.480, 448.196, 52960.691 25/04/16,22:06:32,13,08,1, 11.9,1,1, 5.699, 10438.472, 448.214, 52960.781 25/04/16,22:06:32,14,08,1, 11.9,1,1, 5.699, 10438.519, 448.208, 52960.775 25/04/16,22:06:32,15,08,1, 11.9,1,1, 5.699, 10438.535, 448.166, 52960.635 25/04/16,22:06:32,16,08,1, 11.9,1,1, 5.699, 10438.513, 448.181, 52960.797 25/04/16,22:06:32,17,08,1, 11.9,1,1, 5.699, 10438.547, 448.188, 52960.854 25/04/16,22:06:32,18,08,1, 11.9,1,1, 5.699, 10438.550, 448.210, 52960.832 25/04/16,22:06:32,19,08,1, 11.9,1,1, 5.699, 10438.586, 448.167, 52960.810 25/04/16,22:06:33,00,08,1, 11.9,1,1, 5.702, 10438.582, 448.167, 52960.810 25/04/16,22:06:33,01,08,1, 11.9,1,1, 5.702, 10438.572, 448.182, 52960.788 25/04/16,22:06:33,02,08,1, 11.9,1,1, 5.702, 10438.614, 448.185, 52960.760 25/04/16,22:06:33,03,08,1, 11.9,1,1, 5.702, 10438.654, 448.181, 52960.778 25/04/16,22:06:33,04,08,1, 11.9,1,1, 5.702, 10438.640, 448.161, 52960.865 25/04/16,22:06:33,05,08,1, 11.9,1,1, 5.702, 10438.668, 448.153, 52960.794 25/04/16,22:06:33,06,08,1, 11.9,1,1, 5.702, 10438.682, 448.141, 52960.782 25/04/16,22:06:33,07,08,1, 11.9,1,1, 5.702, 10438.675, 448.144, 52960.828 25/04/16,22:06:33,08,08,1, 11.9,1,1, 5.702, 10438.699, 448.144, 52960.813 25/04/16,22:06:33,09,08,1, 11.9,1,1, 5.702, 10438.704, 448.137, 52960.814 25/04/16,22:06:33,10,08,1, 11.9,1,1, 5.702, 10438.717, 448.161, 52960.959 25/04/16,22:06:33,11,08,1, 11.9,1,1, 5.702, 10438.744, 448.141, 52960.772 25/04/16,22:06:33,12,08,1, 11.9,1,1, 5.702, 10438.750, 448.141, 52960.744 25/04/16,22:06:33,13,08,1, 11.9,1,1, 5.702, 10438.801, 448.136, 52960.757 25/04/16,22:06:33,14,08,1, 11.9,1,1, 5.702, 10438.809, 448.127, 52960.809 25/04/16,22:06:33,15,08,1, 11.9,1,1, 5.702, 10438.823, 448.129, 52960.862 25/04/16,22:06:33,16,08,1, 11.9,1,1, 5.702, 10438.835, 448.109, 52960.778 25/04/16,22:06:33,17,08,1, 11.9,1,1, 5.702, 10438.828, 448.110, 52960.778 25/04/16,22:06:33,18,08,1, 11.9,1,1, 5.702, 10438.850, 448.118, 52960.780 25/04/16,22:06:33,19,08,1, 11.9,1,1, 5.702, 10438.871, 448.129, 52960.778 25/04/16,22:06:34,00,08,1, 11.9,1,1, 5.701, 10438.865, 448.129, 52960.778 25/04/16,22:06:34,01,08,1, 11.9,1,1, 5.701, 10438.907, 448.117, 52960.903 25/04/16,22:06:34,02,08,1, 11.9,1,1, 5.701, 10438.910, 448.107, 52960.826 25/04/16,22:06:34,03,08,1, 11.9,1,1, 5.701, 10438.924, 448.125, 52960.897 25/04/16,22:06:34,04,08,1, 11.9,1,1, 5.701, 10438.940, 448.122, 52960.890 25/04/16,22:06:34,05,08,1, 11.9,1,1, 5.701, 10438.965, 448.107, 52960.889 25/04/16,22:06:34,06,08,1, 11.9,1,1, 5.701, 10438.945, 448.145, 52960.913 25/04/16,22:06:34,07,08,1, 11.9,1,1, 5.701, 10438.986, 448.138, 52960.834 25/04/16,22:06:34,08,08,1, 11.9,1,1, 5.701, 10438.989, 448.110, 52960.873 25/04/16,22:06:34,09,08,1, 11.9,1,1, 5.701, 10439.005, 448.132, 52960.841 25/04/16,22:06:34,10,08,1, 11.9,1,1, 5.701, 10439.003, 448.133, 52960.920 25/04/16,22:06:34,11,08,1, 11.9,1,1, 5.701, 10439.026, 448.132, 52960.939 25/04/16,22:06:34,12,08,1, 11.9,1,1, 5.701, 10439.041, 448.141, 52960.900 25/04/16,22:06:34,13,08,1, 11.9,1,1, 5.701, 10439.064, 448.130, 52960.892 25/04/16,22:06:34,14,08,1, 11.9,1,1, 5.701, 10439.050, 448.163, 52960.924 25/04/16,22:06:34,15,08,1, 11.9,1,1, 5.701, 10439.082, 448.160, 52960.971 25/04/16,22:06:34,16,08,1, 11.9,1,1, 5.701, 10439.106, 448.178, 52960.965 25/04/16,22:06:34,17,08,1, 11.9,1,1, 5.701, 10439.111, 448.174, 52960.926 25/04/16,22:06:34,18,08,1, 11.9,1,1, 5.701, 10439.123, 448.186, 52960.986 25/04/16,22:06:34,19,08,1, 11.9,1,1, 5.701, 10439.117, 448.187, 52960.978 25/04/16,22:06:35,00,08,1, 11.9,1,1, 5.701, 10439.116, 448.187, 52960.978 25/04/16,22:06:35,01,08,1, 11.9,1,1, 5.701, 10439.163, 448.206, 52960.983 25/04/16,22:06:35,02,08,1, 11.9,1,1, 5.701, 10439.171, 448.201, 52960.929 25/04/16,22:06:35,03,08,1, 11.9,1,1, 5.701, 10439.178, 448.219, 52961.014 25/04/16,22:06:35,04,08,1, 11.9,1,1, 5.701, 10439.172, 448.205, 52961.084 25/04/16,22:06:35,05,08,1, 11.9,1,1, 5.701, 10439.187, 448.206, 52961.025 25/04/16,22:06:35,06,08,1, 11.9,1,1, 5.701, 10439.167, 448.199, 52961.076 25/04/16,22:06:35,07,08,1, 11.9,1,1, 5.701, 10439.226, 448.235, 52960.985 25/04/16,22:06:35,08,08,1, 11.9,1,1, 5.701, 10439.235, 448.231, 52960.993 25/04/16,22:06:35,09,08,1, 11.9,1,1, 5.701, 10439.219, 448.246, 52960.934 25/04/16,22:06:35,10,08,1, 11.9,1,1, 5.701, 10439.208, 448.227, 52961.004 25/04/16,22:06:35,11,08,1, 11.9,1,1, 5.701, 10439.265, 448.238, 52961.036 25/04/16,22:06:35,12,08,1, 11.9,1,1, 5.701, 10439.275, 448.268, 52961.024 25/04/16,22:06:35,13,08,1, 11.9,1,1, 5.701, 10439.249, 448.256, 52961.075 25/04/16,22:06:35,14,08,1, 11.9,1,1, 5.701, 10439.275, 448.279, 52961.067 25/04/16,22:06:35,15,08,1, 11.9,1,1, 5.701, 10439.270, 448.256, 52961.009 25/04/16,22:06:35,16,08,1, 11.9,1,1, 5.701, 10439.291, 448.264, 52960.980 25/04/16,22:06:35,17,08,1, 11.9,1,1, 5.701, 10439.296, 448.268, 52961.050 25/04/16,22:06:35,18,08,1, 11.9,1,1, 5.701, 10439.316, 448.275, 52961.056 25/04/16,22:06:35,19,08,1, 11.9,1,1, 5.701, 10439.314, 448.294, 52961.054 25/04/16,22:06:36,00,08,1, 11.9,1,1, 5.699, 10439.308, 448.294, 52961.054 25/04/16,22:06:36,01,08,1, 11.9,1,1, 5.699, 10439.357, 448.299, 52961.032 25/04/16,22:06:36,02,08,1, 11.9,1,1, 5.699, 10439.351, 448.308, 52961.117 25/04/16,22:06:36,03,08,1, 11.9,1,1, 5.699, 10439.366, 448.298, 52961.043 25/04/16,22:06:36,04,08,1, 11.9,1,1, 5.699, 10439.368, 448.291, 52961.129 25/04/16,22:06:36,05,08,1, 11.9,1,1, 5.699, 10439.388, 448.312, 52961.052 25/04/16,22:06:36,06,08,1, 11.9,1,1, 5.699, 10439.388, 448.305, 52961.078 25/04/16,22:06:36,07,08,1, 11.9,1,1, 5.699, 10439.398, 448.316, 52961.088 25/04/16,22:06:36,08,08,1, 11.9,1,1, 5.699, 10439.424, 448.328, 52961.108 25/04/16,22:06:36,09,08,1, 11.9,1,1, 5.699, 10439.441, 448.325, 52961.079 25/04/16,22:06:36,10,08,1, 11.9,1,1, 5.699, 10439.421, 448.342, 52961.150 25/04/16,22:06:36,11,08,1, 11.9,1,1, 5.699, 10439.423, 448.349, 52961.115 25/04/16,22:06:36,12,08,1, 11.9,1,1, 5.699, 10439.427, 448.334, 52961.149 25/04/16,22:06:36,13,08,1, 11.9,1,1, 5.699, 10439.421, 448.353, 52961.147 25/04/16,22:06:36,14,08,1, 11.9,1,1, 5.699, 10439.451, 448.346, 52961.128 25/04/16,22:06:36,15,08,1, 11.9,1,1, 5.699, 10439.481, 448.346, 52961.158 25/04/16,22:06:36,16,08,1, 11.9,1,1, 5.699, 10439.473, 448.363, 52961.163 25/04/16,22:06:36,17,08,1, 11.9,1,1, 5.699, 10439.501, 448.345, 52961.076 25/04/16,22:06:36,18,08,1, 11.9,1,1, 5.699, 10439.474, 448.373, 52961.232 25/04/16,22:06:36,19,08,1, 11.9,1,1, 5.699, 10439.501, 448.367, 52961.171 25/04/16,22:06:37,00,09,1, 11.9,1,1, 5.697, 10439.500, 448.367, 52961.171 25/04/16,22:06:37,01,09,1, 11.9,1,1, 5.697, 10439.522, 448.374, 52961.217 25/04/16,22:06:37,02,09,1, 11.9,1,1, 5.697, 10439.535, 448.361, 52961.152 25/04/16,22:06:37,03,09,1, 11.9,1,1, 5.697, 10439.545, 448.377, 52961.162 25/04/16,22:06:37,04,09,1, 11.9,1,1, 5.697, 10439.543, 448.356, 52961.174 25/04/16,22:06:37,05,09,1, 11.9,1,1, 5.697, 10439.566, 448.362, 52961.163 25/04/16,22:06:37,06,09,1, 11.9,1,1, 5.697, 10439.574, 448.384, 52961.210 25/04/16,22:06:37,07,09,1, 11.9,1,1, 5.697, 10439.563, 448.358, 52961.202 25/04/16,22:06:37,08,09,1, 11.9,1,1, 5.697, 10439.575, 448.381, 52961.170 25/04/16,22:06:37,09,09,1, 11.9,1,1, 5.697, 10439.589, 448.367, 52961.213 25/04/16,22:06:37,10,09,1, 11.9,1,1, 5.697, 10439.609, 448.403, 52961.189 25/04/16,22:06:37,11,09,1, 11.9,1,1, 5.697, 10439.604, 448.419, 52961.212 25/04/16,22:06:37,12,09,1, 11.9,1,1, 5.697, 10439.606, 448.405, 52961.228 25/04/16,22:06:37,13,09,1, 11.9,1,1, 5.697, 10439.625, 448.409, 52961.216 25/04/16,22:06:37,14,09,1, 11.9,1,1, 5.697, 10439.644, 448.399, 52961.322 25/04/16,22:06:37,15,09,1, 11.9,1,1, 5.697, 10439.646, 448.385, 52961.198 25/04/16,22:06:37,16,09,1, 11.9,1,1, 5.697, 10439.631, 448.404, 52961.202 25/04/16,22:06:37,17,09,1, 11.9,1,1, 5.697, 10439.658, 448.434, 52961.283 25/04/16,22:06:37,18,09,1, 11.9,1,1, 5.697, 10439.649, 448.411, 52961.245 25/04/16,22:06:37,19,09,1, 11.9,1,1, 5.697, 10439.671, 448.426, 52961.317 25/04/16,22:06:38,00,09,1, 11.9,1,1, 5.698, 10439.667, 448.426, 52961.317 25/04/16,22:06:38,01,09,1, 11.9,1,1, 5.698, 10439.710, 448.402, 52961.227 25/04/16,22:06:38,02,09,1, 11.9,1,1, 5.698, 10439.698, 448.432, 52961.264 25/04/16,22:06:38,03,09,1, 11.9,1,1, 5.698, 10439.738, 448.408, 52961.311 25/04/16,22:06:38,04,09,1, 11.9,1,1, 5.698, 10439.743, 448.436, 52961.303 25/04/16,22:06:38,05,09,1, 11.9,1,1, 5.698, 10439.750, 448.470, 52961.285 25/04/16,22:06:38,06,09,1, 11.9,1,1, 5.698, 10439.754, 448.446, 52961.278 25/04/16,22:06:38,07,09,1, 11.9,1,1, 5.698, 10439.767, 448.436, 52961.336 25/04/16,22:06:38,08,09,1, 11.9,1,1, 5.698, 10439.799, 448.456, 52961.332 25/04/16,22:06:38,09,09,1, 11.9,1,1, 5.698, 10439.776, 448.453, 52961.253 25/04/16,22:06:38,10,09,1, 11.9,1,1, 5.698, 10439.793, 448.457, 52961.352 25/04/16,22:06:38,11,09,1, 11.9,1,1, 5.698, 10439.825, 448.463, 52961.282 25/04/16,22:06:38,12,09,1, 11.9,1,1, 5.698, 10439.822, 448.454, 52961.296 25/04/16,22:06:38,13,09,1, 11.9,1,1, 5.698, 10439.833, 448.480, 52961.373 25/04/16,22:06:38,14,09,1, 11.9,1,1, 5.698, 10439.843, 448.479, 52961.319 25/04/16,22:06:38,15,09,1, 11.9,1,1, 5.698, 10439.837, 448.503, 52961.330 25/04/16,22:06:38,16,09,1, 11.9,1,1, 5.698, 10439.857, 448.457, 52961.345 25/04/16,22:06:38,17,09,1, 11.9,1,1, 5.698, 10439.888, 448.467, 52961.313 25/04/16,22:06:38,18,09,1, 11.9,1,1, 5.698, 10439.890, 448.472, 52961.325 25/04/16,22:06:38,19,09,1, 11.9,1,1, 5.698, 10439.916, 448.481, 52961.316 25/04/16,22:06:39,00,09,1, 11.8,1,1, 5.697, 10439.909, 448.481, 52961.316 25/04/16,22:06:39,01,09,1, 11.8,1,1, 5.697, 10439.921, 448.503, 52961.391 25/04/16,22:06:39,02,09,1, 11.8,1,1, 5.697, 10439.923, 448.494, 52961.314 25/04/16,22:06:39,03,09,1, 11.8,1,1, 5.697, 10439.927, 448.507, 52961.377 25/04/16,22:06:39,04,09,1, 11.8,1,1, 5.697, 10439.965, 448.493, 52961.385 25/04/16,22:06:39,05,09,1, 11.8,1,1, 5.697, 10439.956, 448.488, 52961.411 25/04/16,22:06:39,06,09,1, 11.8,1,1, 5.697, 10439.988, 448.518, 52961.406 25/04/16,22:06:39,07,09,1, 11.8,1,1, 5.697, 10439.955, 448.516, 52961.355 25/04/16,22:06:39,08,09,1, 11.8,1,1, 5.697, 10440.006, 448.504, 52961.390 25/04/16,22:06:39,09,09,1, 11.8,1,1, 5.697, 10440.017, 448.529, 52961.387 25/04/16,22:06:39,10,09,1, 11.8,1,1, 5.697, 10440.018, 448.541, 52961.378 25/04/16,22:06:39,11,09,1, 11.8,1,1, 5.697, 10440.025, 448.536, 52961.344 25/04/16,22:06:39,12,09,1, 11.8,1,1, 5.697, 10440.004, 448.538, 52961.364 25/04/16,22:06:39,13,09,1, 11.8,1,1, 5.697, 10440.086, 448.541, 52961.474 25/04/16,22:06:39,14,09,1, 11.8,1,1, 5.697, 10440.069, 448.554, 52961.485 25/04/16,22:06:39,15,09,1, 11.8,1,1, 5.697, 10440.111, 448.528, 52961.429 25/04/16,22:06:39,16,09,1, 11.8,1,1, 5.697, 10440.087, 448.543, 52961.336 25/04/16,22:06:39,17,09,1, 11.8,1,1, 5.697, 10440.110, 448.540, 52961.506 25/04/16,22:06:39,18,09,1, 11.8,1,1, 5.697, 10440.136, 448.539, 52961.461 25/04/16,22:06:39,19,09,1, 11.8,1,1, 5.697, 10440.121, 448.543, 52961.426 25/04/16,22:06:40,00,10,1, 11.9,1,1, 5.691, 10440.117, 448.543, 52961.426 25/04/16,22:06:40,01,10,1, 11.9,1,1, 5.691, 10440.167, 448.544, 52961.430 25/04/16,22:06:40,02,10,1, 11.9,1,1, 5.691, 10440.189, 448.544, 52961.442 25/04/16,22:06:40,03,10,1, 11.9,1,1, 5.691, 10440.163, 448.560, 52961.501 25/04/16,22:06:40,04,10,1, 11.9,1,1, 5.691, 10440.214, 448.542, 52961.420 25/04/16,22:06:40,05,10,1, 11.9,1,1, 5.691, 10440.224, 448.582, 52961.488 25/04/16,22:06:40,06,10,1, 11.9,1,1, 5.691, 10440.226, 448.570, 52961.582 25/04/16,22:06:40,07,10,1, 11.9,1,1, 5.691, 10440.237, 448.591, 52961.531 25/04/16,22:06:40,08,10,1, 11.9,1,1, 5.691, 10440.275, 448.584, 52961.526 25/04/16,22:06:40,09,10,1, 11.9,1,1, 5.691, 10440.298, 448.574, 52961.448 25/04/16,22:06:40,10,10,1, 11.9,1,1, 5.691, 10440.324, 448.569, 52961.492 25/04/16,22:06:40,11,10,1, 11.9,1,1, 5.691, 10440.327, 448.587, 52961.550 25/04/16,22:06:40,12,10,1, 11.9,1,1, 5.691, 10440.356, 448.583, 52961.478 25/04/16,22:06:40,13,10,1, 11.9,1,1, 5.691, 10440.381, 448.598, 52961.564 25/04/16,22:06:40,14,10,1, 11.9,1,1, 5.691, 10440.387, 448.582, 52961.530 25/04/16,22:06:40,15,10,1, 11.9,1,1, 5.691, 10440.407, 448.608, 52961.565 25/04/16,22:06:40,16,10,1, 11.9,1,1, 5.691, 10440.412, 448.593, 52961.501 25/04/16,22:06:40,17,10,1, 11.9,1,1, 5.691, 10440.427, 448.596, 52961.567 25/04/16,22:06:40,18,10,1, 11.9,1,1, 5.691, 10440.437, 448.587, 52961.516 25/04/16,22:06:40,19,10,1, 11.9,1,1, 5.691, 10440.460, 448.619, 52961.549 25/04/16,22:06:41,00,09,1, 11.9,1,1, 5.694, 10440.459, 448.619, 52961.549 25/04/16,22:06:41,01,09,1, 11.9,1,1, 5.694, 10440.472, 448.621, 52961.549 25/04/16,22:06:41,02,09,1, 11.9,1,1, 5.694, 10440.495, 448.598, 52961.529 25/04/16,22:06:41,03,09,1, 11.9,1,1, 5.694, 10440.530, 448.577, 52961.502 25/04/16,22:06:41,04,09,1, 11.9,1,1, 5.694, 10440.535, 448.611, 52961.507 25/04/16,22:06:41,05,09,1, 11.9,1,1, 5.694, 10440.542, 448.622, 52961.574 25/04/16,22:06:41,06,09,1, 11.9,1,1, 5.694, 10440.560, 448.595, 52961.549 25/04/16,22:06:41,07,09,1, 11.9,1,1, 5.694, 10440.580, 448.595, 52961.575 25/04/16,22:06:41,08,09,1, 11.9,1,1, 5.694, 10440.593, 448.619, 52961.581 25/04/16,22:06:41,09,09,1, 11.9,1,1, 5.694, 10440.600, 448.598, 52961.570 25/04/16,22:06:41,10,09,1, 11.9,1,1, 5.694, 10440.617, 448.598, 52961.631 25/04/16,22:06:41,11,09,1, 11.9,1,1, 5.694, 10440.632, 448.615, 52961.625 25/04/16,22:06:41,12,09,1, 11.9,1,1, 5.694, 10440.649, 448.617, 52961.584 25/04/16,22:06:41,13,09,1, 11.9,1,1, 5.694, 10440.623, 448.613, 52961.772 25/04/16,22:06:41,14,09,1, 11.9,1,1, 5.694, 10440.722, 448.624, 52961.722 25/04/16,22:06:41,15,09,1, 11.9,1,1, 5.694, 10440.705, 448.593, 52961.613 25/04/16,22:06:41,16,09,1, 11.9,1,1, 5.694, 10440.688, 448.613, 52961.609 25/04/16,22:06:41,17,09,1, 11.9,1,1, 5.694, 10440.728, 448.605, 52961.655 25/04/16,22:06:41,18,09,1, 11.9,1,1, 5.694, 10440.732, 448.603, 52961.582 25/04/16,22:06:41,19,09,1, 11.9,1,1, 5.694, 10440.753, 448.608, 52961.711 25/04/16,22:06:42,00,09,1, 11.9,1,1, 5.697, 10440.751, 448.608, 52961.711 25/04/16,22:06:42,01,09,1, 11.9,1,1, 5.697, 10440.795, 448.605, 52961.571 25/04/16,22:06:42,02,09,1, 11.9,1,1, 5.697, 10440.796, 448.612, 52961.622 25/04/16,22:06:42,03,09,1, 11.9,1,1, 5.697, 10440.818, 448.611, 52961.671 25/04/16,22:06:42,04,09,1, 11.9,1,1, 5.697, 10440.836, 448.611, 52961.733 25/04/16,22:06:42,05,09,1, 11.9,1,1, 5.697, 10440.856, 448.626, 52961.671 25/04/16,22:06:42,06,09,1, 11.9,1,1, 5.697, 10440.849, 448.606, 52961.665 25/04/16,22:06:42,07,09,1, 11.9,1,1, 5.697, 10440.868, 448.628, 52961.706 25/04/16,22:06:42,08,09,1, 11.9,1,1, 5.697, 10440.902, 448.604, 52961.644 25/04/16,22:06:42,09,09,1, 11.9,1,1, 5.697, 10440.902, 448.604, 52961.647 25/04/16,22:06:42,10,09,1, 11.9,1,1, 5.697, 10440.918, 448.637, 52961.681 25/04/16,22:06:42,11,09,1, 11.9,1,1, 5.697, 10440.928, 448.601, 52961.703 25/04/16,22:06:42,12,09,1, 11.9,1,1, 5.697, 10440.942, 448.608, 52961.637 25/04/16,22:06:42,13,09,1, 11.9,1,1, 5.697, 10440.963, 448.586, 52961.708 25/04/16,22:06:42,14,09,1, 11.9,1,1, 5.697, 10440.994, 448.595, 52961.703 25/04/16,22:06:42,15,09,1, 11.9,1,1, 5.697, 10440.991, 448.592, 52961.711 25/04/16,22:06:42,16,09,1, 11.9,1,1, 5.697, 10440.994, 448.627, 52961.728 25/04/16,22:06:42,17,09,1, 11.9,1,1, 5.697, 10441.017, 448.605, 52961.740 25/04/16,22:06:42,18,09,1, 11.9,1,1, 5.697, 10441.058, 448.596, 52961.706 25/04/16,22:06:42,19,09,1, 11.9,1,1, 5.697, 10441.065, 448.586, 52961.658 25/04/16,22:06:43,00,09,1, 11.9,1,1, 5.700, 10441.060, 448.586, 52961.658 25/04/16,22:06:43,01,09,1, 11.9,1,1, 5.700, 10441.088, 448.606, 52961.734 25/04/16,22:06:43,02,09,1, 11.9,1,1, 5.700, 10441.091, 448.596, 52961.789 25/04/16,22:06:43,03,09,1, 11.9,1,1, 5.700, 10441.112, 448.612, 52961.714 25/04/16,22:06:43,04,09,1, 11.9,1,1, 5.700, 10441.098, 448.604, 52961.749 25/04/16,22:06:43,05,09,1, 11.9,1,1, 5.700, 10441.150, 448.606, 52961.825 25/04/16,22:06:43,06,09,1, 11.9,1,1, 5.700, 10441.129, 448.605, 52961.775 25/04/16,22:06:43,07,09,1, 11.9,1,1, 5.700, 10441.120, 448.602, 52961.718 25/04/16,22:06:43,08,09,1, 11.9,1,1, 5.700, 10441.172, 448.602, 52961.767 25/04/16,22:06:43,09,09,1, 11.9,1,1, 5.700, 10441.184, 448.609, 52961.737 25/04/16,22:06:43,10,09,1, 11.9,1,1, 5.700, 10441.205, 448.617, 52961.759 25/04/16,22:06:43,11,09,1, 11.9,1,1, 5.700, 10441.251, 448.581, 52961.737 25/04/16,22:06:43,12,09,1, 11.9,1,1, 5.700, 10441.238, 448.594, 52961.718 25/04/16,22:06:43,13,09,1, 11.9,1,1, 5.700, 10441.253, 448.586, 52961.718 25/04/16,22:06:43,14,09,1, 11.9,1,1, 5.700, 10441.291, 448.587, 52961.826 25/04/16,22:06:43,15,09,1, 11.9,1,1, 5.700, 10441.278, 448.601, 52961.813 25/04/16,22:06:43,16,09,1, 11.9,1,1, 5.700, 10441.305, 448.589, 52961.801 25/04/16,22:06:43,17,09,1, 11.9,1,1, 5.700, 10441.341, 448.591, 52961.835 25/04/16,22:06:43,18,09,1, 11.9,1,1, 5.700, 10441.311, 448.560, 52961.811 25/04/16,22:06:43,19,09,1, 11.9,1,1, 5.700, 10441.335, 448.559, 52961.760 25/04/16,22:06:44,00,09,1, 11.9,1,1, 5.698, 10441.327, 448.559, 52961.760 25/04/16,22:06:44,01,09,1, 11.9,1,1, 5.698, 10441.369, 448.569, 52961.811 25/04/16,22:06:44,02,09,1, 11.9,1,1, 5.698, 10441.390, 448.568, 52961.789 25/04/16,22:06:44,03,09,1, 11.9,1,1, 5.698, 10441.423, 448.572, 52961.756 25/04/16,22:06:44,04,09,1, 11.9,1,1, 5.698, 10441.402, 448.569, 52961.850 25/04/16,22:06:44,05,09,1, 11.9,1,1, 5.698, 10441.401, 448.577, 52961.784 25/04/16,22:06:44,06,09,1, 11.9,1,1, 5.698, 10441.432, 448.565, 52961.894 25/04/16,22:06:44,07,09,1, 11.9,1,1, 5.698, 10441.406, 448.565, 52961.791 25/04/16,22:06:44,08,09,1, 11.9,1,1, 5.698, 10441.448, 448.567, 52961.838 25/04/16,22:06:44,09,09,1, 11.9,1,1, 5.698, 10441.462, 448.565, 52961.839 25/04/16,22:06:44,10,09,1, 11.9,1,1, 5.698, 10441.459, 448.569, 52961.894 25/04/16,22:06:44,11,09,1, 11.9,1,1, 5.698, 10441.496, 448.559, 52961.911 25/04/16,22:06:44,12,09,1, 11.9,1,1, 5.698, 10441.509, 448.553, 52961.894 25/04/16,22:06:44,13,09,1, 11.9,1,1, 5.698, 10441.541, 448.558, 52961.872 25/04/16,22:06:44,14,09,1, 11.9,1,1, 5.698, 10441.505, 448.583, 52961.912 25/04/16,22:06:44,15,09,1, 11.9,1,1, 5.698, 10441.548, 448.566, 52961.873 25/04/16,22:06:44,16,09,1, 11.9,1,1, 5.698, 10441.570, 448.561, 52961.866 25/04/16,22:06:44,17,09,1, 11.9,1,1, 5.698, 10441.554, 448.557, 52961.826 25/04/16,22:06:44,18,09,1, 11.9,1,1, 5.698, 10441.588, 448.525, 52961.813 25/04/16,22:06:44,19,09,1, 11.9,1,1, 5.698, 10441.618, 448.558, 52961.914 25/04/16,22:06:45,00,10,1, 11.9,1,1, 5.699, 10441.611, 448.558, 52961.914 25/04/16,22:06:45,01,10,1, 11.9,1,1, 5.699, 10441.609, 448.576, 52961.946 25/04/16,22:06:45,02,10,1, 11.9,1,1, 5.699, 10441.644, 448.539, 52961.930 25/04/16,22:06:45,03,10,1, 11.9,1,1, 5.699, 10441.691, 448.571, 52961.909 25/04/16,22:06:45,04,10,1, 11.9,1,1, 5.699, 10441.691, 448.543, 52961.885 25/04/16,22:06:45,05,10,1, 11.9,1,1, 5.699, 10441.705, 448.554, 52961.940 25/04/16,22:06:45,06,10,1, 11.9,1,1, 5.699, 10441.700, 448.548, 52961.968 25/04/16,22:06:45,07,10,1, 11.9,1,1, 5.699, 10441.736, 448.564, 52961.944 25/04/16,22:06:45,08,10,1, 11.9,1,1, 5.699, 10441.768, 448.577, 52961.952 25/04/16,22:06:45,09,10,1, 11.9,1,1, 5.699, 10441.805, 448.539, 52961.903 25/04/16,22:06:45,10,10,1, 11.9,1,1, 5.699, 10441.753, 448.590, 52962.004 25/04/16,22:06:45,11,10,1, 11.9,1,1, 5.699, 10441.836, 448.574, 52962.011 25/04/16,22:06:45,12,10,1, 11.9,1,1, 5.699, 10441.835, 448.592, 52961.940 25/04/16,22:06:45,13,10,1, 11.9,1,1, 5.699, 10441.818, 448.546, 52961.961 25/04/16,22:06:45,14,10,1, 11.9,1,1, 5.699, 10441.874, 448.584, 52961.993 25/04/16,22:06:45,15,10,1, 11.9,1,1, 5.699, 10441.867, 448.606, 52961.969 25/04/16,22:06:45,16,10,1, 11.9,1,1, 5.699, 10441.881, 448.597, 52962.014 25/04/16,22:06:45,17,10,1, 11.9,1,1, 5.699, 10441.911, 448.602, 52961.972 25/04/16,22:06:45,18,10,1, 11.9,1,1, 5.699, 10441.917, 448.624, 52962.008 25/04/16,22:06:45,19,10,1, 11.9,1,1, 5.699, 10441.904, 448.621, 52961.998 25/04/16,22:06:46,00,08,1, 11.9,1,1, 5.696, 10441.903, 448.621, 52961.998 25/04/16,22:06:46,01,08,1, 11.9,1,1, 5.696, 10441.975, 448.641, 52961.984 25/04/16,22:06:46,02,08,1, 11.9,1,1, 5.696, 10441.963, 448.636, 52962.121 25/04/16,22:06:46,03,08,1, 11.9,1,1, 5.696, 10441.993, 448.642, 52962.085 25/04/16,22:06:46,04,08,1, 11.9,1,1, 5.696, 10442.000, 448.664, 52962.128 25/04/16,22:06:46,05,08,1, 11.9,1,1, 5.696, 10442.033, 448.675, 52962.044 25/04/16,22:06:46,06,08,1, 11.9,1,1, 5.696, 10442.030, 448.666, 52962.078 25/04/16,22:06:46,07,08,1, 11.9,1,1, 5.696, 10442.061, 448.682, 52962.142 25/04/16,22:06:46,08,08,1, 11.9,1,1, 5.696, 10442.065, 448.698, 52962.128 25/04/16,22:06:46,09,08,1, 11.9,1,1, 5.696, 10442.065, 448.694, 52962.123 25/04/16,22:06:46,10,08,1, 11.9,1,1, 5.696, 10442.094, 448.703, 52962.116 25/04/16,22:06:46,11,08,1, 11.9,1,1, 5.696, 10442.123, 448.697, 52962.044 25/04/16,22:06:46,12,08,1, 11.9,1,1, 5.696, 10442.137, 448.713, 52962.101 25/04/16,22:06:46,13,08,1, 11.9,1,1, 5.696, 10442.155, 448.733, 52962.166 25/04/16,22:06:46,14,08,1, 11.9,1,1, 5.696, 10442.193, 448.721, 52962.124 25/04/16,22:06:46,15,08,1, 11.9,1,1, 5.696, 10442.157, 448.742, 52962.093 25/04/16,22:06:46,16,08,1, 11.9,1,1, 5.696, 10442.189, 448.744, 52962.147 25/04/16,22:06:46,17,08,1, 11.9,1,1, 5.696, 10442.199, 448.726, 52962.172 25/04/16,22:06:46,18,08,1, 11.9,1,1, 5.696, 10442.246, 448.754, 52962.176 25/04/16,22:06:46,19,08,1, 11.9,1,1, 5.696, 10442.251, 448.755, 52962.198 25/04/16,22:06:47,00,09,1, 11.9,1,1, 5.695, 10442.245, 448.755, 52962.198 25/04/16,22:06:47,01,09,1, 11.9,1,1, 5.695, 10442.261, 448.773, 52962.173 25/04/16,22:06:47,02,09,1, 11.9,1,1, 5.695, 10442.288, 448.788, 52962.155 25/04/16,22:06:47,03,09,1, 11.9,1,1, 5.695, 10442.292, 448.790, 52962.232 25/04/16,22:06:47,04,09,1, 11.9,1,1, 5.695, 10442.323, 448.809, 52962.294 25/04/16,22:06:47,05,09,1, 11.9,1,1, 5.695, 10442.336, 448.780, 52962.197 25/04/16,22:06:47,06,09,1, 11.9,1,1, 5.695, 10442.343, 448.817, 52962.214 25/04/16,22:06:47,07,09,1, 11.9,1,1, 5.695, 10442.342, 448.818, 52962.213 25/04/16,22:06:47,08,09,1, 11.9,1,1, 5.695, 10442.377, 448.840, 52962.297 25/04/16,22:06:47,09,09,1, 11.9,1,1, 5.695, 10442.386, 448.832, 52962.213 25/04/16,22:06:47,10,09,1, 11.9,1,1, 5.695, 10442.398, 448.833, 52962.291 25/04/16,22:06:47,11,09,1, 11.9,1,1, 5.695, 10442.451, 448.826, 52962.291 25/04/16,22:06:47,12,09,1, 11.9,1,1, 5.695, 10442.438, 448.837, 52962.259 25/04/16,22:06:47,13,09,1, 11.9,1,1, 5.695, 10442.446, 448.852, 52962.293 25/04/16,22:06:47,14,09,1, 11.9,1,1, 5.695, 10442.455, 448.850, 52962.280 25/04/16,22:06:47,15,09,1, 11.9,1,1, 5.695, 10442.508, 448.853, 52962.249 25/04/16,22:06:47,16,09,1, 11.9,1,1, 5.695, 10442.494, 448.856, 52962.359 25/04/16,22:06:47,17,09,1, 11.9,1,1, 5.695, 10442.530, 448.856, 52962.348 25/04/16,22:06:47,18,09,1, 11.9,1,1, 5.695, 10442.520, 448.850, 52962.362 25/04/16,22:06:47,19,09,1, 11.9,1,1, 5.695, 10442.533, 448.870, 52962.364 25/04/16,22:06:48,00,08,1, 12.0,1,1, 5.696, 10442.529, 448.870, 52962.364 25/04/16,22:06:48,01,08,1, 12.0,1,1, 5.696, 10442.568, 448.880, 52962.303 25/04/16,22:06:48,02,08,1, 12.0,1,1, 5.696, 10442.585, 448.905, 52962.371 25/04/16,22:06:48,03,08,1, 12.0,1,1, 5.696, 10442.603, 448.878, 52962.347 25/04/16,22:06:48,04,08,1, 12.0,1,1, 5.696, 10442.619, 448.910, 52962.378 25/04/16,22:06:48,05,08,1, 12.0,1,1, 5.696, 10442.637, 448.874, 52962.389 25/04/16,22:06:48,06,08,1, 12.0,1,1, 5.696, 10442.671, 448.891, 52962.330 25/04/16,22:06:48,07,08,1, 12.0,1,1, 5.696, 10442.653, 448.921, 52962.379 25/04/16,22:06:48,08,08,1, 12.0,1,1, 5.696, 10442.671, 448.909, 52962.348 25/04/16,22:06:48,09,08,1, 12.0,1,1, 5.696, 10442.706, 448.902, 52962.383 25/04/16,22:06:48,10,08,1, 12.0,1,1, 5.696, 10442.732, 448.905, 52962.400 25/04/16,22:06:48,11,08,1, 12.0,1,1, 5.696, 10442.717, 448.927, 52962.435 25/04/16,22:06:48,12,08,1, 12.0,1,1, 5.696, 10442.733, 448.919, 52962.440 25/04/16,22:06:48,13,08,1, 12.0,1,1, 5.696, 10442.757, 448.933, 52962.465 25/04/16,22:06:48,14,08,1, 12.0,1,1, 5.696, 10442.796, 448.937, 52962.396 25/04/16,22:06:48,15,08,1, 12.0,1,1, 5.696, 10442.793, 448.923, 52962.246 25/04/16,22:06:48,16,08,1, 12.0,1,1, 5.696, 10442.807, 448.950, 52962.487 25/04/16,22:06:48,17,08,1, 12.0,1,1, 5.696, 10442.813, 448.954, 52962.458 25/04/16,22:06:48,18,08,1, 12.0,1,1, 5.696, 10442.831, 448.952, 52962.366 25/04/16,22:06:48,19,08,1, 12.0,1,1, 5.696, 10442.865, 448.938, 52962.473 25/04/16,22:06:49,00,09,1, 11.9,1,1, 5.693, 10442.863, 448.938, 52962.473 25/04/16,22:06:49,01,09,1, 11.9,1,1, 5.693, 10442.879, 448.925, 52962.439 25/04/16,22:06:49,02,09,1, 11.9,1,1, 5.693, 10442.892, 448.958, 52962.482 25/04/16,22:06:49,03,09,1, 11.9,1,1, 5.693, 10442.910, 448.954, 52962.490 25/04/16,22:06:49,04,09,1, 11.9,1,1, 5.693, 10442.927, 448.958, 52962.502 25/04/16,22:06:49,05,09,1, 11.9,1,1, 5.693, 10442.947, 448.970, 52962.488 25/04/16,22:06:49,06,09,1, 11.9,1,1, 5.693, 10442.959, 448.973, 52962.451 25/04/16,22:06:49,07,09,1, 11.9,1,1, 5.693, 10442.977, 448.957, 52962.491 25/04/16,22:06:49,08,09,1, 11.9,1,1, 5.693, 10443.024, 448.981, 52962.451 25/04/16,22:06:49,09,09,1, 11.9,1,1, 5.693, 10443.022, 448.963, 52962.474 25/04/16,22:06:49,10,09,1, 11.9,1,1, 5.693, 10443.012, 448.982, 52962.488 25/04/16,22:06:49,11,09,1, 11.9,1,1, 5.693, 10443.028, 448.987, 52962.568 25/04/16,22:06:49,12,09,1, 11.9,1,1, 5.693, 10443.100, 448.992, 52962.485 25/04/16,22:06:49,13,09,1, 11.9,1,1, 5.693, 10443.079, 448.969, 52962.524 25/04/16,22:06:49,14,09,1, 11.9,1,1, 5.693, 10443.081, 448.958, 52962.486 25/04/16,22:06:49,15,09,1, 11.9,1,1, 5.693, 10443.126, 448.983, 52962.555 25/04/16,22:06:49,16,09,1, 11.9,1,1, 5.693, 10443.123, 448.968, 52962.537 25/04/16,22:06:49,17,09,1, 11.9,1,1, 5.693, 10443.130, 448.992, 52962.595 25/04/16,22:06:49,18,09,1, 11.9,1,1, 5.693, 10443.172, 448.955, 52962.525 25/04/16,22:06:49,19,09,1, 11.9,1,1, 5.693, 10443.162, 448.970, 52962.577 25/04/16,22:06:50,00,09,1, 11.9,1,1, 5.696, 10443.155, 448.970, 52962.577 25/04/16,22:06:50,01,09,1, 11.9,1,1, 5.696, 10443.202, 448.930, 52962.567 25/04/16,22:06:50,02,09,1, 11.9,1,1, 5.696, 10443.196, 448.949, 52962.312 25/04/16,22:06:50,03,09,1, 11.9,1,1, 5.696, 10443.230, 448.976, 52962.542 25/04/16,22:06:50,04,09,1, 11.9,1,1, 5.696, 10443.251, 448.958, 52962.673 25/04/16,22:06:50,05,09,1, 11.9,1,1, 5.696, 10443.241, 448.982, 52962.611 25/04/16,22:06:50,06,09,1, 11.9,1,1, 5.696, 10443.279, 448.984, 52962.610 25/04/16,22:06:50,07,09,1, 11.9,1,1, 5.696, 10443.253, 448.936, 52962.623 25/04/16,22:06:50,08,09,1, 11.9,1,1, 5.696, 10443.303, 448.978, 52962.579 25/04/16,22:06:50,09,09,1, 11.9,1,1, 5.696, 10443.303, 448.949, 52962.598 25/04/16,22:06:50,10,09,1, 11.9,1,1, 5.696, 10443.337, 448.963, 52962.637 25/04/16,22:06:50,11,09,1, 11.9,1,1, 5.696, 10443.342, 448.949, 52962.618 25/04/16,22:06:50,12,09,1, 11.9,1,1, 5.696, 10443.355, 448.942, 52962.602 25/04/16,22:06:50,13,09,1, 11.9,1,1, 5.696, 10443.379, 448.930, 52962.629 25/04/16,22:06:50,14,09,1, 11.9,1,1, 5.696, 10443.381, 448.916, 52962.608 25/04/16,22:06:50,15,09,1, 11.9,1,1, 5.696, 10443.399, 448.925, 52962.647 25/04/16,22:06:50,16,09,1, 11.9,1,1, 5.696, 10443.401, 448.932, 52962.615 25/04/16,22:06:50,17,09,1, 11.9,1,1, 5.696, 10443.439, 448.898, 52962.649 25/04/16,22:06:50,18,09,1, 11.9,1,1, 5.696, 10443.437, 448.899, 52962.644 25/04/16,22:06:50,19,09,1, 11.9,1,1, 5.696, 10443.456, 448.925, 52962.720 25/04/16,22:06:51,00,08,1, 11.9,1,1, 5.698, 10443.455, 448.925, 52962.720 25/04/16,22:06:51,01,08,1, 11.9,1,1, 5.698, 10443.497, 448.909, 52962.632 25/04/16,22:06:51,02,08,1, 11.9,1,1, 5.698, 10443.514, 448.920, 52962.645 25/04/16,22:06:51,03,08,1, 11.9,1,1, 5.698, 10443.534, 448.913, 52962.685 25/04/16,22:06:51,04,08,1, 11.9,1,1, 5.698, 10443.569, 448.893, 52962.643 25/04/16,22:06:51,05,08,1, 11.9,1,1, 5.698, 10443.545, 448.911, 52962.748 25/04/16,22:06:51,06,08,1, 11.9,1,1, 5.698, 10443.577, 448.889, 52962.738 25/04/16,22:06:51,07,08,1, 11.9,1,1, 5.698, 10443.574, 448.872, 52962.706 25/04/16,22:06:51,08,08,1, 11.9,1,1, 5.698, 10443.592, 448.877, 52962.740 25/04/16,22:06:51,09,08,1, 11.9,1,1, 5.698, 10443.591, 448.894, 52962.683 25/04/16,22:06:51,10,08,1, 11.9,1,1, 5.698, 10443.632, 448.877, 52962.689 25/04/16,22:06:51,11,08,1, 11.9,1,1, 5.698, 10443.630, 448.889, 52962.742 25/04/16,22:06:51,12,08,1, 11.9,1,1, 5.698, 10443.655, 448.862, 52962.673 25/04/16,22:06:51,13,08,1, 11.9,1,1, 5.698, 10443.677, 448.877, 52962.728 25/04/16,22:06:51,14,08,1, 11.9,1,1, 5.698, 10443.689, 448.891, 52962.809 25/04/16,22:06:51,15,08,1, 11.9,1,1, 5.698, 10443.714, 448.892, 52962.758 25/04/16,22:06:51,16,08,1, 11.9,1,1, 5.698, 10443.695, 448.885, 52962.739 25/04/16,22:06:51,17,08,1, 11.9,1,1, 5.698, 10443.744, 448.875, 52962.792 25/04/16,22:06:51,18,08,1, 11.9,1,1, 5.698, 10443.749, 448.882, 52962.782 25/04/16,22:06:51,19,08,1, 11.9,1,1, 5.698, 10443.768, 448.892, 52962.821 25/04/16,22:06:52,00,09,1, 11.8,1,1, 5.696, 10443.764, 448.892, 52962.821 25/04/16,22:06:52,01,09,1, 11.8,1,1, 5.696, 10443.795, 448.868, 52962.859 25/04/16,22:06:52,02,09,1, 11.8,1,1, 5.696, 10443.818, 448.892, 52962.816 25/04/16,22:06:52,03,09,1, 11.8,1,1, 5.696, 10443.844, 448.870, 52962.805 25/04/16,22:06:52,04,09,1, 11.8,1,1, 5.696, 10443.854, 448.909, 52962.856 25/04/16,22:06:52,05,09,1, 11.8,1,1, 5.696, 10443.895, 448.900, 52962.869 25/04/16,22:06:52,06,09,1, 11.8,1,1, 5.696, 10443.898, 448.891, 52962.774 25/04/16,22:06:52,07,09,1, 11.8,1,1, 5.696, 10443.910, 448.904, 52962.884 25/04/16,22:06:52,08,09,1, 11.8,1,1, 5.696, 10443.928, 448.906, 52962.820 25/04/16,22:06:52,09,09,1, 11.8,1,1, 5.696, 10443.945, 448.911, 52962.856 25/04/16,22:06:52,10,09,1, 11.8,1,1, 5.696, 10443.954, 448.926, 52962.828 25/04/16,22:06:52,11,09,1, 11.8,1,1, 5.696, 10443.967, 448.910, 52962.890 25/04/16,22:06:52,12,09,1, 11.8,1,1, 5.696, 10443.971, 448.902, 52962.796 25/04/16,22:06:52,13,09,1, 11.8,1,1, 5.696, 10444.021, 448.938, 52962.862 25/04/16,22:06:52,14,09,1, 11.8,1,1, 5.696, 10444.031, 448.925, 52962.873 25/04/16,22:06:52,15,09,1, 11.8,1,1, 5.696, 10444.042, 448.956, 52962.826 25/04/16,22:06:52,16,09,1, 11.8,1,1, 5.696, 10444.104, 448.945, 52962.927 25/04/16,22:06:52,17,09,1, 11.8,1,1, 5.696, 10444.109, 448.984, 52962.909 25/04/16,22:06:52,18,09,1, 11.8,1,1, 5.696, 10444.109, 448.972, 52962.885 25/04/16,22:06:52,19,09,1, 11.8,1,1, 5.696, 10444.134, 448.997, 52962.894 25/04/16,22:06:53,00,09,1, 11.9,1,1, 5.687, 10444.131, 448.997, 52962.894 25/04/16,22:06:53,01,09,1, 11.9,1,1, 5.687, 10444.178, 448.992, 52962.944 25/04/16,22:06:53,02,09,1, 11.9,1,1, 5.687, 10444.197, 449.024, 52963.008 25/04/16,22:06:53,03,09,1, 11.9,1,1, 5.687, 10444.201, 449.042, 52963.051 25/04/16,22:06:53,04,09,1, 11.9,1,1, 5.687, 10444.226, 449.030, 52963.029 25/04/16,22:06:53,05,09,1, 11.9,1,1, 5.687, 10444.236, 449.052, 52963.012 25/04/16,22:06:53,06,09,1, 11.9,1,1, 5.687, 10444.278, 449.059, 52963.067 25/04/16,22:06:53,07,09,1, 11.9,1,1, 5.687, 10444.280, 449.067, 52963.024 25/04/16,22:06:53,08,09,1, 11.9,1,1, 5.687, 10444.285, 449.068, 52963.131 25/04/16,22:06:53,09,09,1, 11.9,1,1, 5.687, 10444.283, 449.091, 52963.105 25/04/16,22:06:53,10,09,1, 11.9,1,1, 5.687, 10444.303, 449.075, 52963.096 25/04/16,22:06:53,11,09,1, 11.9,1,1, 5.687, 10444.333, 449.088, 52963.035 25/04/16,22:06:53,12,09,1, 11.9,1,1, 5.687, 10444.342, 449.123, 52963.044 25/04/16,22:06:53,13,09,1, 11.9,1,1, 5.687, 10444.360, 449.142, 52963.100 25/04/16,22:06:53,14,09,1, 11.9,1,1, 5.687, 10444.372, 449.132, 52963.258 25/04/16,22:06:53,15,09,1, 11.9,1,1, 5.687, 10444.376, 449.143, 52963.226 25/04/16,22:06:53,16,09,1, 11.9,1,1, 5.687, 10444.408, 449.116, 52963.129 25/04/16,22:06:53,17,09,1, 11.9,1,1, 5.687, 10444.455, 449.147, 52963.217 25/04/16,22:06:53,18,09,1, 11.9,1,1, 5.687, 10444.482, 449.151, 52963.143 25/04/16,22:06:53,19,09,1, 11.9,1,1, 5.687, 10444.484, 449.143, 52963.165 25/04/16,22:06:54,00,08,1, 11.9,1,1, 5.697, 10444.481, 449.143, 52963.165 25/04/16,22:06:54,01,08,1, 11.9,1,1, 5.697, 10444.514, 449.183, 52963.161 25/04/16,22:06:54,02,08,1, 11.9,1,1, 5.697, 10444.550, 449.196, 52963.239 25/04/16,22:06:54,03,08,1, 11.9,1,1, 5.697, 10444.534, 449.183, 52963.243 25/04/16,22:06:54,04,08,1, 11.9,1,1, 5.697, 10444.550, 449.199, 52963.181 25/04/16,22:06:54,05,08,1, 11.9,1,1, 5.697, 10444.583, 449.220, 52963.217 25/04/16,22:06:54,06,08,1, 11.9,1,1, 5.697, 10444.596, 449.240, 52963.229 25/04/16,22:06:54,07,08,1, 11.9,1,1, 5.697, 10444.626, 449.238, 52963.268 25/04/16,22:06:54,08,08,1, 11.9,1,1, 5.697, 10444.638, 449.230, 52963.258 25/04/16,22:06:54,09,08,1, 11.9,1,1, 5.697, 10444.650, 449.244, 52963.323 25/04/16,22:06:54,10,08,1, 11.9,1,1, 5.697, 10444.681, 449.220, 52963.248 25/04/16,22:06:54,11,08,1, 11.9,1,1, 5.697, 10444.685, 449.236, 52963.261 25/04/16,22:06:54,12,08,1, 11.9,1,1, 5.697, 10444.696, 449.234, 52963.281 25/04/16,22:06:54,13,08,1, 11.9,1,1, 5.697, 10444.729, 449.264, 52963.325 25/04/16,22:06:54,14,08,1, 11.9,1,1, 5.697, 10444.742, 449.257, 52963.341 25/04/16,22:06:54,15,08,1, 11.9,1,1, 5.697, 10444.759, 449.270, 52963.378 25/04/16,22:06:54,16,08,1, 11.9,1,1, 5.697, 10444.779, 449.279, 52963.363 25/04/16,22:06:54,17,08,1, 11.9,1,1, 5.697, 10444.802, 449.262, 52963.423 25/04/16,22:06:54,18,08,1, 11.9,1,1, 5.697, 10444.823, 449.273, 52963.367 25/04/16,22:06:54,19,08,1, 11.9,1,1, 5.697, 10444.817, 449.297, 52963.422 25/04/16,22:06:55,00,07,1, 11.9,1,1, 5.696, 10444.815, 449.297, 52963.422 25/04/16,22:06:55,01,07,1, 11.9,1,1, 5.696, 10444.838, 449.263, 52963.401 25/04/16,22:06:55,02,07,1, 11.9,1,1, 5.696, 10444.849, 449.277, 52963.304 25/04/16,22:06:55,03,07,1, 11.9,1,1, 5.696, 10444.886, 449.304, 52963.460 25/04/16,22:06:55,04,07,1, 11.9,1,1, 5.696, 10444.905, 449.314, 52963.478 25/04/16,22:06:55,05,07,1, 11.9,1,1, 5.696, 10444.891, 449.297, 52963.480 25/04/16,22:06:55,06,07,1, 11.9,1,1, 5.696, 10444.939, 449.314, 52963.418 25/04/16,22:06:55,07,07,1, 11.9,1,1, 5.696, 10444.942, 449.297, 52963.469 25/04/16,22:06:55,08,07,1, 11.9,1,1, 5.696, 10444.963, 449.309, 52963.479 25/04/16,22:06:55,09,07,1, 11.9,1,1, 5.696, 10444.930, 449.295, 52963.431 25/04/16,22:06:55,10,07,1, 11.9,1,1, 5.696, 10444.998, 449.285, 52963.424 25/04/16,22:06:55,11,07,1, 11.9,1,1, 5.696, 10444.996, 449.283, 52963.427 25/04/16,22:06:55,12,07,1, 11.9,1,1, 5.696, 10445.019, 449.276, 52963.417 25/04/16,22:06:55,13,07,1, 11.9,1,1, 5.696, 10445.021, 449.290, 52963.440 25/04/16,22:06:55,14,07,1, 11.9,1,1, 5.696, 10445.020, 449.302, 52963.541 25/04/16,22:06:55,15,07,1, 11.9,1,1, 5.696, 10445.022, 449.286, 52963.489 25/04/16,22:06:55,16,07,1, 11.9,1,1, 5.696, 10445.032, 449.304, 52963.456 25/04/16,22:06:55,17,07,1, 11.9,1,1, 5.696, 10445.089, 449.310, 52963.548 25/04/16,22:06:55,18,07,1, 11.9,1,1, 5.696, 10445.067, 449.309, 52963.489 25/04/16,22:06:55,19,07,1, 11.9,1,1, 5.696, 10445.086, 449.297, 52963.470 25/04/16,22:06:56,00,07,1, 12.0,1,1, 5.695, 10445.082, 449.297, 52963.470 25/04/16,22:06:56,01,07,1, 12.0,1,1, 5.695, 10445.126, 449.305, 52963.563 25/04/16,22:06:56,02,07,1, 12.0,1,1, 5.695, 10445.138, 449.291, 52963.572 25/04/16,22:06:56,03,07,1, 12.0,1,1, 5.695, 10445.159, 449.284, 52963.502 25/04/16,22:06:56,04,07,1, 12.0,1,1, 5.695, 10445.183, 449.285, 52963.522 25/04/16,22:06:56,05,07,1, 12.0,1,1, 5.695, 10445.172, 449.282, 52963.606 25/04/16,22:06:56,06,07,1, 12.0,1,1, 5.695, 10445.205, 449.282, 52963.514 25/04/16,22:06:56,07,07,1, 12.0,1,1, 5.695, 10445.221, 449.280, 52963.587 25/04/16,22:06:56,08,07,1, 12.0,1,1, 5.695, 10445.211, 449.263, 52963.568 25/04/16,22:06:56,09,07,1, 12.0,1,1, 5.695, 10445.293, 449.257, 52963.438 25/04/16,22:06:56,10,07,1, 12.0,1,1, 5.695, 10445.264, 449.293, 52963.543 25/04/16,22:06:56,11,07,1, 12.0,1,1, 5.695, 10445.301, 449.296, 52963.572 25/04/16,22:06:56,12,07,1, 12.0,1,1, 5.695, 10445.286, 449.284, 52963.558 25/04/16,22:06:56,13,07,1, 12.0,1,1, 5.695, 10445.305, 449.292, 52963.530 25/04/16,22:06:56,14,07,1, 12.0,1,1, 5.695, 10445.312, 449.292, 52963.576 25/04/16,22:06:56,15,07,1, 12.0,1,1, 5.695, 10445.356, 449.289, 52963.657 25/04/16,22:06:56,16,07,1, 12.0,1,1, 5.695, 10445.361, 449.289, 52963.584 25/04/16,22:06:56,17,07,1, 12.0,1,1, 5.695, 10445.370, 449.307, 52963.634 25/04/16,22:06:56,18,07,1, 12.0,1,1, 5.695, 10445.387, 449.330, 52963.628 25/04/16,22:06:56,19,07,1, 12.0,1,1, 5.695, 10445.394, 449.298, 52963.619 25/04/16,22:06:57,00,09,1, 11.9,1,1, 5.689, 10445.391, 449.298, 52963.619 25/04/16,22:06:57,01,09,1, 11.9,1,1, 5.689, 10445.420, 449.282, 52963.621 25/04/16,22:06:57,02,09,1, 11.9,1,1, 5.689, 10445.417, 449.322, 52963.806 25/04/16,22:06:57,03,09,1, 11.9,1,1, 5.689, 10445.455, 449.329, 52963.824 25/04/16,22:06:57,04,09,1, 11.9,1,1, 5.689, 10445.466, 449.324, 52963.742 25/04/16,22:06:57,05,09,1, 11.9,1,1, 5.689, 10445.484, 449.337, 52963.875 25/04/16,22:06:57,06,09,1, 11.9,1,1, 5.689, 10445.494, 449.340, 52963.828 25/04/16,22:06:57,07,09,1, 11.9,1,1, 5.689, 10445.502, 449.330, 52963.841 25/04/16,22:06:57,08,09,1, 11.9,1,1, 5.689, 10445.534, 449.316, 52963.856 25/04/16,22:06:57,09,09,1, 11.9,1,1, 5.689, 10445.551, 449.335, 52963.818 25/04/16,22:06:57,10,09,1, 11.9,1,1, 5.689, 10445.593, 449.331, 52963.791 25/04/16,22:06:57,11,09,1, 11.9,1,1, 5.689, 10445.594, 449.318, 52963.844 25/04/16,22:06:57,12,09,1, 11.9,1,1, 5.689, 10445.597, 449.365, 52963.821 25/04/16,22:06:57,13,09,1, 11.9,1,1, 5.689, 10445.632, 449.361, 52963.847 25/04/16,22:06:57,14,09,1, 11.9,1,1, 5.689, 10445.654, 449.369, 52963.888 25/04/16,22:06:57,15,09,1, 11.9,1,1, 5.689, 10445.665, 449.338, 52963.801 25/04/16,22:06:57,16,09,1, 11.9,1,1, 5.689, 10445.684, 449.357, 52963.896 25/04/16,22:06:57,17,09,1, 11.9,1,1, 5.689, 10445.694, 449.363, 52963.911 25/04/16,22:06:57,18,09,1, 11.9,1,1, 5.689, 10445.732, 449.365, 52963.942 25/04/16,22:06:57,19,09,1, 11.9,1,1, 5.689, 10445.722, 449.385, 52963.958 25/04/16,22:06:58,00,09,1, 11.9,1,1, 5.695, 10445.716, 449.385, 52963.958 25/04/16,22:06:58,01,09,1, 11.9,1,1, 5.695, 10445.748, 449.374, 52963.874 25/04/16,22:06:58,02,09,1, 11.9,1,1, 5.695, 10445.769, 449.395, 52963.927 25/04/16,22:06:58,03,09,1, 11.9,1,1, 5.695, 10445.770, 449.385, 52963.978 25/04/16,22:06:58,04,09,1, 11.9,1,1, 5.695, 10445.799, 449.395, 52964.001 25/04/16,22:06:58,05,09,1, 11.9,1,1, 5.695, 10445.795, 449.397, 52963.969 25/04/16,22:06:58,06,09,1, 11.9,1,1, 5.695, 10445.802, 449.386, 52963.932 25/04/16,22:06:58,07,09,1, 11.9,1,1, 5.695, 10445.831, 449.392, 52963.961 25/04/16,22:06:58,08,09,1, 11.9,1,1, 5.695, 10445.853, 449.390, 52963.990 25/04/16,22:06:58,09,09,1, 11.9,1,1, 5.695, 10445.883, 449.410, 52964.064 25/04/16,22:06:58,10,09,1, 11.9,1,1, 5.695, 10445.878, 449.387, 52963.977 25/04/16,22:06:58,11,09,1, 11.9,1,1, 5.695, 10445.892, 449.383, 52964.006 25/04/16,22:06:58,12,09,1, 11.9,1,1, 5.695, 10445.902, 449.425, 52964.020 25/04/16,22:06:58,13,09,1, 11.9,1,1, 5.695, 10445.921, 449.425, 52964.051 25/04/16,22:06:58,14,09,1, 11.9,1,1, 5.695, 10445.929, 449.409, 52963.968 25/04/16,22:06:58,15,09,1, 11.9,1,1, 5.695, 10445.942, 449.424, 52964.139 25/04/16,22:06:58,16,09,1, 11.9,1,1, 5.695, 10445.949, 449.436, 52964.049 25/04/16,22:06:58,17,09,1, 11.9,1,1, 5.695, 10445.973, 449.436, 52964.037 25/04/16,22:06:58,18,09,1, 11.9,1,1, 5.695, 10445.991, 449.443, 52964.095 25/04/16,22:06:58,19,09,1, 11.9,1,1, 5.695, 10446.014, 449.449, 52964.164 25/04/16,22:06:59,00,09,1, 11.9,1,1, 5.694, 10446.008, 449.449, 52964.164 25/04/16,22:06:59,01,09,1, 11.9,1,1, 5.694, 10446.029, 449.434, 52964.132 25/04/16,22:06:59,02,09,1, 11.9,1,1, 5.694, 10446.033, 449.444, 52964.091 25/04/16,22:06:59,03,09,1, 11.9,1,1, 5.694, 10446.089, 449.442, 52964.372 25/04/16,22:06:59,04,09,1, 11.9,1,1, 5.694, 10446.101, 449.437, 52964.112 25/04/16,22:06:59,05,09,1, 11.9,1,1, 5.694, 10446.061, 449.432, 52964.152 25/04/16,22:06:59,06,09,1, 11.9,1,1, 5.694, 10446.085, 449.422, 52964.196 25/04/16,22:06:59,07,09,1, 11.9,1,1, 5.694, 10446.110, 449.441, 52964.185 25/04/16,22:06:59,08,09,1, 11.9,1,1, 5.694, 10446.126, 449.440, 52964.184 25/04/16,22:06:59,09,09,1, 11.9,1,1, 5.694, 10446.108, 449.439, 52964.172 25/04/16,22:06:59,10,09,1, 11.9,1,1, 5.694, 10446.142, 449.463, 52964.235 25/04/16,22:06:59,11,09,1, 11.9,1,1, 5.694, 10446.162, 449.459, 52964.270 25/04/16,22:06:59,12,09,1, 11.9,1,1, 5.694, 10446.168, 449.463, 52964.280 25/04/16,22:06:59,13,09,1, 11.9,1,1, 5.694, 10446.168, 449.473, 52964.277 25/04/16,22:06:59,14,09,1, 11.9,1,1, 5.694, 10446.183, 449.480, 52964.311 25/04/16,22:06:59,15,09,1, 11.9,1,1, 5.694, 10446.211, 449.461, 52964.259 25/04/16,22:06:59,16,09,1, 11.9,1,1, 5.694, 10446.207, 449.469, 52964.273 25/04/16,22:06:59,17,09,1, 11.9,1,1, 5.694, 10446.251, 449.466, 52964.341 25/04/16,22:06:59,18,09,1, 11.9,1,1, 5.694, 10446.261, 449.467, 52964.273 25/04/16,22:06:59,19,09,1, 11.9,1,1, 5.694, 10446.237, 449.458, 52964.286 25/04/16,22:07:00,00,09,1, 11.9,1,1, 5.696, 10446.234, 449.458, 52964.286 25/04/16,22:07:00,01,09,1, 11.9,1,1, 5.696, 10446.261, 449.474, 52964.302 25/04/16,22:07:00,02,09,1, 11.9,1,1, 5.696, 10446.275, 449.452, 52964.146 25/04/16,22:07:00,03,09,1, 11.9,1,1, 5.696, 10446.277, 449.469, 52964.167 25/04/16,22:07:00,04,09,1, 11.9,1,1, 5.696, 10446.304, 449.477, 52964.269 25/04/16,22:07:00,05,09,1, 11.9,1,1, 5.696, 10446.318, 449.451, 52964.267 25/04/16,22:07:00,06,09,1, 11.9,1,1, 5.696, 10446.338, 449.476, 52964.265 25/04/16,22:07:00,07,09,1, 11.9,1,1, 5.696, 10446.328, 449.497, 52964.194 25/04/16,22:07:00,08,09,1, 11.9,1,1, 5.696, 10446.344, 449.473, 52964.236 25/04/16,22:07:00,09,09,1, 11.9,1,1, 5.696, 10446.354, 449.478, 52964.233 25/04/16,22:07:00,10,09,1, 11.9,1,1, 5.696, 10446.372, 449.474, 52964.273 25/04/16,22:07:00,11,09,1, 11.9,1,1, 5.696, 10446.406, 449.502, 52964.272 25/04/16,22:07:00,12,09,1, 11.9,1,1, 5.696, 10446.420, 449.508, 52964.268 25/04/16,22:07:00,13,09,1, 11.9,1,1, 5.696, 10446.418, 449.525, 52964.304 25/04/16,22:07:00,14,09,1, 11.9,1,1, 5.696, 10446.411, 449.508, 52964.288 25/04/16,22:07:00,15,09,1, 11.9,1,1, 5.696, 10446.452, 449.495, 52964.248 25/04/16,22:07:00,16,09,1, 11.9,1,1, 5.696, 10446.455, 449.491, 52964.326 25/04/16,22:07:00,17,09,1, 11.9,1,1, 5.696, 10446.465, 449.512, 52964.276 25/04/16,22:07:00,18,09,1, 11.9,1,1, 5.696, 10446.491, 449.507, 52964.349 25/04/16,22:07:00,19,09,1, 11.9,1,1, 5.696, 10446.489, 449.485, 52964.348 25/04/16,22:07:01,00,09,1, 11.9,1,1, 5.695, 10446.484, 449.485, 52964.348 25/04/16,22:07:01,01,09,1, 11.9,1,1, 5.695, 10446.551, 449.492, 52964.313 25/04/16,22:07:01,02,09,1, 11.9,1,1, 5.695, 10446.571, 449.498, 52964.411 25/04/16,22:07:01,03,09,1, 11.9,1,1, 5.695, 10446.585, 449.485, 52964.292 25/04/16,22:07:01,04,09,1, 11.9,1,1, 5.695, 10446.612, 449.500, 52964.361 25/04/16,22:07:01,05,09,1, 11.9,1,1, 5.695, 10446.624, 449.474, 52964.265 25/04/16,22:07:01,06,09,1, 11.9,1,1, 5.695, 10446.613, 449.481, 52964.331 25/04/16,22:07:01,07,09,1, 11.9,1,1, 5.695, 10446.631, 449.476, 52964.392 25/04/16,22:07:01,08,09,1, 11.9,1,1, 5.695, 10446.664, 449.478, 52964.382 25/04/16,22:07:01,09,09,1, 11.9,1,1, 5.695, 10446.655, 449.504, 52964.368 25/04/16,22:07:01,10,09,1, 11.9,1,1, 5.695, 10446.678, 449.493, 52964.366 25/04/16,22:07:01,11,09,1, 11.9,1,1, 5.695, 10446.706, 449.470, 52964.404 25/04/16,22:07:01,12,09,1, 11.9,1,1, 5.695, 10446.699, 449.498, 52964.361 25/04/16,22:07:01,13,09,1, 11.9,1,1, 5.695, 10446.742, 449.503, 52964.407 25/04/16,22:07:01,14,09,1, 11.9,1,1, 5.695, 10446.737, 449.488, 52964.491 25/04/16,22:07:01,15,09,1, 11.9,1,1, 5.695, 10446.796, 449.499, 52964.432 25/04/16,22:07:01,16,09,1, 11.9,1,1, 5.695, 10446.795, 449.517, 52964.458 25/04/16,22:07:01,17,09,1, 11.9,1,1, 5.695, 10446.824, 449.513, 52964.462 25/04/16,22:07:01,18,09,1, 11.9,1,1, 5.695, 10446.819, 449.516, 52964.510 25/04/16,22:07:01,19,09,1, 11.9,1,1, 5.695, 10446.830, 449.527, 52964.495 25/04/16,22:07:02,00,09,1, 11.9,1,1, 5.696, 10446.826, 449.527, 52964.495 25/04/16,22:07:02,01,09,1, 11.9,1,1, 5.696, 10446.888, 449.538, 52964.433 25/04/16,22:07:02,02,09,1, 11.9,1,1, 5.696, 10446.897, 449.486, 52964.488 25/04/16,22:07:02,03,09,1, 11.9,1,1, 5.696, 10446.913, 449.510, 52964.459 25/04/16,22:07:02,04,09,1, 11.9,1,1, 5.696, 10446.921, 449.523, 52964.525 25/04/16,22:07:02,05,09,1, 11.9,1,1, 5.696, 10446.941, 449.533, 52964.514 25/04/16,22:07:02,06,09,1, 11.9,1,1, 5.696, 10446.944, 449.525, 52964.582 25/04/16,22:07:02,07,09,1, 11.9,1,1, 5.696, 10446.989, 449.549, 52964.559 25/04/16,22:07:02,08,09,1, 11.9,1,1, 5.696, 10446.992, 449.557, 52964.621 25/04/16,22:07:02,09,09,1, 11.9,1,1, 5.696, 10447.008, 449.532, 52964.548 25/04/16,22:07:02,10,09,1, 11.9,1,1, 5.696, 10447.047, 449.552, 52964.459 25/04/16,22:07:02,11,09,1, 11.9,1,1, 5.696, 10447.033, 449.555, 52964.657 25/04/16,22:07:02,12,09,1, 11.9,1,1, 5.696, 10447.072, 449.578, 52964.648 25/04/16,22:07:02,13,09,1, 11.9,1,1, 5.696, 10447.094, 449.558, 52964.590 25/04/16,22:07:02,14,09,1, 11.9,1,1, 5.696, 10447.103, 449.570, 52964.618 25/04/16,22:07:02,15,09,1, 11.9,1,1, 5.696, 10447.116, 449.585, 52964.632 25/04/16,22:07:02,16,09,1, 11.9,1,1, 5.696, 10447.083, 449.585, 52964.739 25/04/16,22:07:02,17,09,1, 11.9,1,1, 5.696, 10447.115, 449.583, 52964.649 25/04/16,22:07:02,18,09,1, 11.9,1,1, 5.696, 10447.159, 449.586, 52964.645 25/04/16,22:07:02,19,09,1, 11.9,1,1, 5.696, 10447.187, 449.617, 52964.706 25/04/16,22:07:03,00,09,1, 11.9,1,1, 5.699, 10447.185, 449.617, 52964.706 25/04/16,22:07:03,01,09,1, 11.9,1,1, 5.699, 10447.235, 449.605, 52964.630 25/04/16,22:07:03,02,09,1, 11.9,1,1, 5.699, 10447.253, 449.618, 52964.697 25/04/16,22:07:03,03,09,1, 11.9,1,1, 5.699, 10447.245, 449.622, 52964.662 25/04/16,22:07:03,04,09,1, 11.9,1,1, 5.699, 10447.293, 449.623, 52964.661 25/04/16,22:07:03,05,09,1, 11.9,1,1, 5.699, 10447.295, 449.641, 52964.643 25/04/16,22:07:03,06,09,1, 11.9,1,1, 5.699, 10447.293, 449.647, 52964.639 25/04/16,22:07:03,07,09,1, 11.9,1,1, 5.699, 10447.326, 449.660, 52964.637 25/04/16,22:07:03,08,09,1, 11.9,1,1, 5.699, 10447.329, 449.671, 52964.789 25/04/16,22:07:03,09,09,1, 11.9,1,1, 5.699, 10447.365, 449.690, 52964.727 25/04/16,22:07:03,10,09,1, 11.9,1,1, 5.699, 10447.384, 449.712, 52964.749 25/04/16,22:07:03,11,09,1, 11.9,1,1, 5.699, 10447.399, 449.700, 52964.800 25/04/16,22:07:03,12,09,1, 11.9,1,1, 5.699, 10447.422, 449.738, 52964.763 25/04/16,22:07:03,13,09,1, 11.9,1,1, 5.699, 10447.442, 449.740, 52964.810 25/04/16,22:07:03,14,09,1, 11.9,1,1, 5.699, 10447.446, 449.761, 52964.875 25/04/16,22:07:03,15,09,1, 11.9,1,1, 5.699, 10447.468, 449.746, 52964.831 25/04/16,22:07:03,16,09,1, 11.9,1,1, 5.699, 10447.464, 449.740, 52964.764 25/04/16,22:07:03,17,09,1, 11.9,1,1, 5.699, 10447.502, 449.778, 52964.849 25/04/16,22:07:03,18,09,1, 11.9,1,1, 5.699, 10447.521, 449.789, 52964.840 25/04/16,22:07:03,19,09,1, 11.9,1,1, 5.699, 10447.542, 449.780, 52964.815 25/04/16,22:07:04,00,09,1, 11.9,1,1, 5.694, 10447.536, 449.780, 52964.815 25/04/16,22:07:04,01,09,1, 11.9,1,1, 5.694, 10447.608, 449.819, 52964.887 25/04/16,22:07:04,02,09,1, 11.9,1,1, 5.694, 10447.584, 449.800, 52964.913 25/04/16,22:07:04,03,09,1, 11.9,1,1, 5.694, 10447.597, 449.822, 52964.930 25/04/16,22:07:04,04,09,1, 11.9,1,1, 5.694, 10447.644, 449.826, 52964.913 25/04/16,22:07:04,05,09,1, 11.9,1,1, 5.694, 10447.641, 449.837, 52964.876 25/04/16,22:07:04,06,09,1, 11.9,1,1, 5.694, 10447.663, 449.842, 52964.968 25/04/16,22:07:04,07,09,1, 11.9,1,1, 5.694, 10447.681, 449.861, 52964.940 25/04/16,22:07:04,08,09,1, 11.9,1,1, 5.694, 10447.708, 449.871, 52964.860 25/04/16,22:07:04,09,09,1, 11.9,1,1, 5.694, 10447.717, 449.888, 52964.929 25/04/16,22:07:04,10,09,1, 11.9,1,1, 5.694, 10447.731, 449.891, 52964.907 25/04/16,22:07:04,11,09,1, 11.9,1,1, 5.694, 10447.770, 449.907, 52964.947 25/04/16,22:07:04,12,09,1, 11.9,1,1, 5.694, 10447.796, 449.911, 52965.017 25/04/16,22:07:04,13,09,1, 11.9,1,1, 5.694, 10447.812, 449.905, 52964.978 25/04/16,22:07:04,14,09,1, 11.9,1,1, 5.694, 10447.795, 449.929, 52965.039 25/04/16,22:07:04,15,09,1, 11.9,1,1, 5.694, 10447.824, 449.941, 52965.011 25/04/16,22:07:04,16,09,1, 11.9,1,1, 5.694, 10447.844, 449.931, 52965.053 25/04/16,22:07:04,17,09,1, 11.9,1,1, 5.694, 10447.857, 449.927, 52965.050 25/04/16,22:07:04,18,09,1, 11.9,1,1, 5.694, 10447.866, 449.939, 52965.020 25/04/16,22:07:04,19,09,1, 11.9,1,1, 5.694, 10447.900, 449.948, 52965.112 25/04/16,22:07:05,00,08,1, 11.9,1,1, 5.695, 10447.894, 449.948, 52965.112 25/04/16,22:07:05,01,08,1, 11.9,1,1, 5.695, 10447.939, 449.990, 52965.127 25/04/16,22:07:05,02,08,1, 11.9,1,1, 5.695, 10447.953, 449.983, 52965.149 25/04/16,22:07:05,03,08,1, 11.9,1,1, 5.695, 10447.946, 449.971, 52965.053 25/04/16,22:07:05,04,08,1, 11.9,1,1, 5.695, 10447.986, 449.982, 52965.191 25/04/16,22:07:05,05,08,1, 11.9,1,1, 5.695, 10447.986, 449.982, 52965.153 25/04/16,22:07:05,06,08,1, 11.9,1,1, 5.695, 10448.017, 449.979, 52965.090 25/04/16,22:07:05,07,08,1, 11.9,1,1, 5.695, 10448.035, 449.981, 52965.174 25/04/16,22:07:05,08,08,1, 11.9,1,1, 5.695, 10448.077, 449.987, 52965.165 25/04/16,22:07:05,09,08,1, 11.9,1,1, 5.695, 10448.062, 449.974, 52965.113 25/04/16,22:07:05,10,08,1, 11.9,1,1, 5.695, 10448.074, 449.998, 52965.168 25/04/16,22:07:05,11,08,1, 11.9,1,1, 5.695, 10448.079, 450.016, 52965.160 25/04/16,22:07:05,12,08,1, 11.9,1,1, 5.695, 10448.083, 450.028, 52965.192 25/04/16,22:07:05,13,08,1, 11.9,1,1, 5.695, 10448.124, 450.001, 52965.199 25/04/16,22:07:05,14,08,1, 11.9,1,1, 5.695, 10448.158, 450.019, 52965.244 25/04/16,22:07:05,15,08,1, 11.9,1,1, 5.695, 10448.127, 450.029, 52965.232 25/04/16,22:07:05,16,08,1, 11.9,1,1, 5.695, 10448.160, 450.041, 52965.257 25/04/16,22:07:05,17,08,1, 11.9,1,1, 5.695, 10448.184, 450.019, 52965.195 25/04/16,22:07:05,18,08,1, 11.9,1,1, 5.695, 10448.210, 450.033, 52965.190 25/04/16,22:07:05,19,08,1, 11.9,1,1, 5.695, 10448.218, 450.029, 52965.200 25/04/16,22:07:06,00,09,1, 11.9,1,1, 5.699, 10448.211, 450.029, 52965.200 25/04/16,22:07:06,01,09,1, 11.9,1,1, 5.699, 10448.260, 450.028, 52965.296 25/04/16,22:07:06,02,09,1, 11.9,1,1, 5.699, 10448.254, 450.041, 52965.310 25/04/16,22:07:06,03,09,1, 11.9,1,1, 5.699, 10448.261, 450.035, 52965.309 25/04/16,22:07:06,04,09,1, 11.9,1,1, 5.699, 10448.282, 450.063, 52965.219 25/04/16,22:07:06,05,09,1, 11.9,1,1, 5.699, 10448.306, 450.073, 52965.224 25/04/16,22:07:06,06,09,1, 11.9,1,1, 5.699, 10448.312, 450.084, 52965.304 25/04/16,22:07:06,07,09,1, 11.9,1,1, 5.699, 10448.293, 450.076, 52965.303 25/04/16,22:07:06,08,09,1, 11.9,1,1, 5.699, 10448.326, 450.085, 52965.350 25/04/16,22:07:06,09,09,1, 11.9,1,1, 5.699, 10448.365, 450.094, 52965.331 25/04/16,22:07:06,10,09,1, 11.9,1,1, 5.699, 10448.361, 450.065, 52965.265 25/04/16,22:07:06,11,09,1, 11.9,1,1, 5.699, 10448.364, 450.087, 52965.327 25/04/16,22:07:06,12,09,1, 11.9,1,1, 5.699, 10448.376, 450.089, 52965.310 25/04/16,22:07:06,13,09,1, 11.9,1,1, 5.699, 10448.418, 450.087, 52965.429 25/04/16,22:07:06,14,09,1, 11.9,1,1, 5.699, 10448.405, 450.104, 52965.358 25/04/16,22:07:06,15,09,1, 11.9,1,1, 5.699, 10448.454, 450.110, 52965.361 25/04/16,22:07:06,16,09,1, 11.9,1,1, 5.699, 10448.462, 450.120, 52965.395 25/04/16,22:07:06,17,09,1, 11.9,1,1, 5.699, 10448.438, 450.106, 52965.353 25/04/16,22:07:06,18,09,1, 11.9,1,1, 5.699, 10448.435, 450.121, 52965.407 25/04/16,22:07:06,19,09,1, 11.9,1,1, 5.699, 10448.488, 450.110, 52965.462 25/04/16,22:07:07,00,08,1, 12.0,1,1, 5.692, 10448.487, 450.110, 52965.462 25/04/16,22:07:07,01,08,1, 12.0,1,1, 5.692, 10448.487, 450.135, 52965.423 25/04/16,22:07:07,02,08,1, 12.0,1,1, 5.692, 10448.499, 450.147, 52965.436 25/04/16,22:07:07,03,08,1, 12.0,1,1, 5.692, 10448.526, 450.136, 52965.484 25/04/16,22:07:07,04,08,1, 12.0,1,1, 5.692, 10448.526, 450.165, 52965.507 25/04/16,22:07:07,05,08,1, 12.0,1,1, 5.692, 10448.518, 450.159, 52965.474 25/04/16,22:07:07,06,08,1, 12.0,1,1, 5.692, 10448.528, 450.143, 52965.478 25/04/16,22:07:07,07,08,1, 12.0,1,1, 5.692, 10448.576, 450.157, 52965.521 25/04/16,22:07:07,08,08,1, 12.0,1,1, 5.692, 10448.553, 450.134, 52965.544 25/04/16,22:07:07,09,08,1, 12.0,1,1, 5.692, 10448.543, 450.162, 52965.526 25/04/16,22:07:07,10,08,1, 12.0,1,1, 5.692, 10448.565, 450.158, 52965.514 25/04/16,22:07:07,11,08,1, 12.0,1,1, 5.692, 10448.605, 450.170, 52965.583 25/04/16,22:07:07,12,08,1, 12.0,1,1, 5.692, 10448.605, 450.173, 52965.511 25/04/16,22:07:07,13,08,1, 12.0,1,1, 5.692, 10448.622, 450.173, 52965.570 25/04/16,22:07:07,14,08,1, 12.0,1,1, 5.692, 10448.597, 450.183, 52965.610 25/04/16,22:07:07,15,08,1, 12.0,1,1, 5.692, 10448.616, 450.188, 52965.485 25/04/16,22:07:07,16,08,1, 12.0,1,1, 5.692, 10448.596, 450.221, 52965.682 25/04/16,22:07:07,17,08,1, 12.0,1,1, 5.692, 10448.643, 450.217, 52965.576 25/04/16,22:07:07,18,08,1, 12.0,1,1, 5.692, 10448.623, 450.212, 52965.551 25/04/16,22:07:07,19,08,1, 12.0,1,1, 5.692, 10448.649, 450.218, 52965.611 25/04/16,22:07:08,00,09,1, 12.0,1,1, 5.687, 10448.645, 450.218, 52965.611 25/04/16,22:07:08,01,09,1, 12.0,1,1, 5.687, 10448.670, 450.227, 52965.647 25/04/16,22:07:08,02,09,1, 12.0,1,1, 5.687, 10448.652, 450.243, 52965.645 25/04/16,22:07:08,03,09,1, 12.0,1,1, 5.687, 10448.656, 450.243, 52965.721 25/04/16,22:07:08,04,09,1, 12.0,1,1, 5.687, 10448.676, 450.239, 52965.628 25/04/16,22:07:08,05,09,1, 12.0,1,1, 5.687, 10448.694, 450.252, 52965.688 25/04/16,22:07:08,06,09,1, 12.0,1,1, 5.687, 10448.696, 450.268, 52965.681 25/04/16,22:07:08,07,09,1, 12.0,1,1, 5.687, 10448.726, 450.242, 52965.707 25/04/16,22:07:08,08,09,1, 12.0,1,1, 5.687, 10448.720, 450.244, 52965.712 25/04/16,22:07:08,09,09,1, 12.0,1,1, 5.687, 10448.721, 450.275, 52965.663 25/04/16,22:07:08,10,09,1, 12.0,1,1, 5.687, 10448.750, 450.245, 52965.707 25/04/16,22:07:08,11,09,1, 12.0,1,1, 5.687, 10448.750, 450.258, 52965.726 25/04/16,22:07:08,12,09,1, 12.0,1,1, 5.687, 10448.755, 450.251, 52965.757 25/04/16,22:07:08,13,09,1, 12.0,1,1, 5.687, 10448.777, 450.242, 52965.738 25/04/16,22:07:08,14,09,1, 12.0,1,1, 5.687, 10448.760, 450.239, 52965.660 25/04/16,22:07:08,15,09,1, 12.0,1,1, 5.687, 10448.752, 450.263, 52965.744 25/04/16,22:07:08,16,09,1, 12.0,1,1, 5.687, 10448.796, 450.241, 52965.702 25/04/16,22:07:08,17,09,1, 12.0,1,1, 5.687, 10448.801, 450.261, 52965.735 25/04/16,22:07:08,18,09,1, 12.0,1,1, 5.687, 10448.803, 450.277, 52965.786 25/04/16,22:07:08,19,09,1, 12.0,1,1, 5.687, 10448.802, 450.264, 52965.664 25/04/16,22:07:09,00,08,1, 12.0,1,1, 5.693, 10448.796, 450.264, 52965.664 25/04/16,22:07:09,01,08,1, 12.0,1,1, 5.693, 10448.827, 450.272, 52965.750 25/04/16,22:07:09,02,08,1, 12.0,1,1, 5.693, 10448.854, 450.297, 52965.780 25/04/16,22:07:09,03,08,1, 12.0,1,1, 5.693, 10448.853, 450.291, 52965.760 25/04/16,22:07:09,04,08,1, 12.0,1,1, 5.693, 10448.861, 450.312, 52965.753 25/04/16,22:07:09,05,08,1, 12.0,1,1, 5.693, 10448.908, 450.297, 52965.850 25/04/16,22:07:09,06,08,1, 12.0,1,1, 5.693, 10448.906, 450.294, 52965.793 25/04/16,22:07:09,07,08,1, 12.0,1,1, 5.693, 10448.935, 450.306, 52965.820 25/04/16,22:07:09,08,08,1, 12.0,1,1, 5.693, 10448.921, 450.313, 52965.842 25/04/16,22:07:09,09,08,1, 12.0,1,1, 5.693, 10448.934, 450.308, 52965.846 25/04/16,22:07:09,10,08,1, 12.0,1,1, 5.693, 10448.933, 450.287, 52965.835 25/04/16,22:07:09,11,08,1, 12.0,1,1, 5.693, 10448.960, 450.323, 52965.882 25/04/16,22:07:09,12,08,1, 12.0,1,1, 5.693, 10448.972, 450.320, 52965.925 25/04/16,22:07:09,13,08,1, 12.0,1,1, 5.693, 10448.981, 450.325, 52965.859 25/04/16,22:07:09,14,08,1, 12.0,1,1, 5.693, 10449.017, 450.336, 52965.906 25/04/16,22:07:09,15,08,1, 12.0,1,1, 5.693, 10448.994, 450.325, 52965.855 25/04/16,22:07:09,16,08,1, 12.0,1,1, 5.693, 10449.021, 450.335, 52965.837 25/04/16,22:07:09,17,08,1, 12.0,1,1, 5.693, 10449.038, 450.342, 52965.913 25/04/16,22:07:09,18,08,1, 12.0,1,1, 5.693, 10449.053, 450.360, 52965.930 25/04/16,22:07:09,19,08,1, 12.0,1,1, 5.693, 10449.053, 450.359, 52965.901 25/04/16,22:07:10,00,08,1, 12.0,1,1, 5.689, 10449.046, 450.359, 52965.901 25/04/16,22:07:10,01,08,1, 12.0,1,1, 5.689, 10449.072, 450.365, 52965.997 25/04/16,22:07:10,02,08,1, 12.0,1,1, 5.689, 10449.106, 450.352, 52965.876 25/04/16,22:07:10,03,08,1, 12.0,1,1, 5.689, 10449.116, 450.375, 52965.897 25/04/16,22:07:10,04,08,1, 12.0,1,1, 5.689, 10449.097, 450.389, 52965.988 25/04/16,22:07:10,05,08,1, 12.0,1,1, 5.689, 10449.128, 450.388, 52965.954 25/04/16,22:07:10,06,08,1, 12.0,1,1, 5.689, 10449.158, 450.409, 52966.032 25/04/16,22:07:10,07,08,1, 12.0,1,1, 5.689, 10449.179, 450.393, 52965.958 25/04/16,22:07:10,08,08,1, 12.0,1,1, 5.689, 10449.179, 450.408, 52965.994 25/04/16,22:07:10,09,08,1, 12.0,1,1, 5.689, 10449.179, 450.404, 52966.050 25/04/16,22:07:10,10,08,1, 12.0,1,1, 5.689, 10449.196, 450.417, 52966.033 25/04/16,22:07:10,11,08,1, 12.0,1,1, 5.689, 10449.217, 450.439, 52965.942 25/04/16,22:07:10,12,08,1, 12.0,1,1, 5.689, 10449.237, 450.446, 52965.974 25/04/16,22:07:10,13,08,1, 12.0,1,1, 5.689, 10449.226, 450.429, 52965.998 25/04/16,22:07:10,14,08,1, 12.0,1,1, 5.689, 10449.279, 450.485, 52966.067 25/04/16,22:07:10,15,08,1, 12.0,1,1, 5.689, 10449.271, 450.464, 52966.061 25/04/16,22:07:10,16,08,1, 12.0,1,1, 5.689, 10449.277, 450.453, 52966.022 25/04/16,22:07:10,17,08,1, 12.0,1,1, 5.689, 10449.286, 450.469, 52966.053 25/04/16,22:07:10,18,08,1, 12.0,1,1, 5.689, 10449.323, 450.483, 52966.079 25/04/16,22:07:10,19,08,1, 12.0,1,1, 5.689, 10449.303, 450.464, 52966.038 25/04/16,22:07:11,00,09,1, 11.9,1,1, 5.689, 10449.296, 450.464, 52966.038 25/04/16,22:07:11,01,09,1, 11.9,1,1, 5.689, 10449.349, 450.510, 52966.113 25/04/16,22:07:11,02,09,1, 11.9,1,1, 5.689, 10449.374, 450.500, 52966.137 25/04/16,22:07:11,03,09,1, 11.9,1,1, 5.689, 10449.384, 450.545, 52966.155 25/04/16,22:07:11,04,09,1, 11.9,1,1, 5.689, 10449.392, 450.532, 52966.165 25/04/16,22:07:11,05,09,1, 11.9,1,1, 5.689, 10449.414, 450.521, 52966.148 25/04/16,22:07:11,06,09,1, 11.9,1,1, 5.689, 10449.429, 450.542, 52966.151 25/04/16,22:07:11,07,09,1, 11.9,1,1, 5.689, 10449.450, 450.538, 52966.184 25/04/16,22:07:11,08,09,1, 11.9,1,1, 5.689, 10449.457, 450.537, 52966.105 25/04/16,22:07:11,09,09,1, 11.9,1,1, 5.689, 10449.473, 450.540, 52966.171 25/04/16,22:07:11,10,09,1, 11.9,1,1, 5.689, 10449.511, 450.549, 52966.136 25/04/16,22:07:11,11,09,1, 11.9,1,1, 5.689, 10449.486, 450.571, 52966.216 25/04/16,22:07:11,12,09,1, 11.9,1,1, 5.689, 10449.512, 450.591, 52966.192 25/04/16,22:07:11,13,09,1, 11.9,1,1, 5.689, 10449.553, 450.564, 52966.217 25/04/16,22:07:11,14,09,1, 11.9,1,1, 5.689, 10449.568, 450.573, 52966.203 25/04/16,22:07:11,15,09,1, 11.9,1,1, 5.689, 10449.580, 450.586, 52966.257 25/04/16,22:07:11,16,09,1, 11.9,1,1, 5.689, 10449.590, 450.605, 52966.246 25/04/16,22:07:11,17,09,1, 11.9,1,1, 5.689, 10449.599, 450.623, 52966.309 25/04/16,22:07:11,18,09,1, 11.9,1,1, 5.689, 10449.631, 450.623, 52966.184 25/04/16,22:07:11,19,09,1, 11.9,1,1, 5.689, 10449.629, 450.624, 52966.197 25/04/16,22:07:12,00,08,1, 11.9,1,1, 5.694, 10449.622, 450.624, 52966.197 25/04/16,22:07:12,01,08,1, 11.9,1,1, 5.694, 10449.636, 450.670, 52966.343 25/04/16,22:07:12,02,08,1, 11.9,1,1, 5.694, 10449.659, 450.662, 52966.230 25/04/16,22:07:12,03,08,1, 11.9,1,1, 5.694, 10449.674, 450.671, 52966.289 25/04/16,22:07:12,04,08,1, 11.9,1,1, 5.694, 10449.680, 450.689, 52966.332 25/04/16,22:07:12,05,08,1, 11.9,1,1, 5.694, 10449.676, 450.692, 52966.366 25/04/16,22:07:12,06,08,1, 11.9,1,1, 5.694, 10449.710, 450.675, 52966.346 25/04/16,22:07:12,07,08,1, 11.9,1,1, 5.694, 10449.716, 450.677, 52966.330 25/04/16,22:07:12,08,08,1, 11.9,1,1, 5.694, 10449.735, 450.708, 52966.288 25/04/16,22:07:12,09,08,1, 11.9,1,1, 5.694, 10449.754, 450.714, 52966.380 25/04/16,22:07:12,10,08,1, 11.9,1,1, 5.694, 10449.771, 450.705, 52966.338 25/04/16,22:07:12,11,08,1, 11.9,1,1, 5.694, 10449.764, 450.711, 52966.419 25/04/16,22:07:12,12,08,1, 11.9,1,1, 5.694, 10449.819, 450.729, 52966.349 25/04/16,22:07:12,13,08,1, 11.9,1,1, 5.694, 10449.814, 450.747, 52966.436 25/04/16,22:07:12,14,08,1, 11.9,1,1, 5.694, 10449.804, 450.740, 52966.446 25/04/16,22:07:12,15,08,1, 11.9,1,1, 5.694, 10449.821, 450.769, 52966.454 25/04/16,22:07:12,16,08,1, 11.9,1,1, 5.694, 10449.859, 450.762, 52966.459 25/04/16,22:07:12,17,08,1, 11.9,1,1, 5.694, 10449.857, 450.756, 52966.435 25/04/16,22:07:12,18,08,1, 11.9,1,1, 5.694, 10449.863, 450.755, 52966.406 25/04/16,22:07:12,19,08,1, 11.9,1,1, 5.694, 10449.867, 450.767, 52966.400 25/04/16,22:07:13,00,09,1, 11.9,1,1, 5.690, 10449.864, 450.767, 52966.400 25/04/16,22:07:13,01,09,1, 11.9,1,1, 5.690, 10449.907, 450.790, 52966.448 25/04/16,22:07:13,02,09,1, 11.9,1,1, 5.690, 10449.917, 450.801, 52966.516 25/04/16,22:07:13,03,09,1, 11.9,1,1, 5.690, 10449.938, 450.795, 52966.456 25/04/16,22:07:13,04,09,1, 11.9,1,1, 5.690, 10449.952, 450.823, 52966.522 25/04/16,22:07:13,05,09,1, 11.9,1,1, 5.690, 10449.953, 450.811, 52966.551 25/04/16,22:07:13,06,09,1, 11.9,1,1, 5.690, 10449.978, 450.821, 52966.516 25/04/16,22:07:13,07,09,1, 11.9,1,1, 5.690, 10449.969, 450.827, 52966.542 25/04/16,22:07:13,08,09,1, 11.9,1,1, 5.690, 10449.979, 450.844, 52966.601 25/04/16,22:07:13,09,09,1, 11.9,1,1, 5.690, 10450.016, 450.841, 52966.587 25/04/16,22:07:13,10,09,1, 11.9,1,1, 5.690, 10450.021, 450.848, 52966.550 25/04/16,22:07:13,11,09,1, 11.9,1,1, 5.690, 10450.029, 450.846, 52966.608 25/04/16,22:07:13,12,09,1, 11.9,1,1, 5.690, 10450.057, 450.846, 52966.502 25/04/16,22:07:13,13,09,1, 11.9,1,1, 5.690, 10450.053, 450.845, 52966.626 25/04/16,22:07:13,14,09,1, 11.9,1,1, 5.690, 10450.067, 450.856, 52966.524 25/04/16,22:07:13,15,09,1, 11.9,1,1, 5.690, 10450.088, 450.869, 52966.658 25/04/16,22:07:13,16,09,1, 11.9,1,1, 5.690, 10450.087, 450.877, 52966.605 25/04/16,22:07:13,17,09,1, 11.9,1,1, 5.690, 10450.096, 450.894, 52966.565 25/04/16,22:07:13,18,09,1, 11.9,1,1, 5.690, 10450.077, 450.915, 52966.645 25/04/16,22:07:13,19,09,1, 11.9,1,1, 5.690, 10450.108, 450.890, 52966.617 25/04/16,22:07:14,00,09,1, 11.9,1,1, 5.694, 10450.106, 450.890, 52966.617 25/04/16,22:07:14,01,09,1, 11.9,1,1, 5.694, 10450.143, 450.891, 52966.648 25/04/16,22:07:14,02,09,1, 11.9,1,1, 5.694, 10450.148, 450.905, 52966.657 25/04/16,22:07:14,03,09,1, 11.9,1,1, 5.694, 10450.173, 450.894, 52966.679 25/04/16,22:07:14,04,09,1, 11.9,1,1, 5.694, 10450.152, 450.925, 52966.615 25/04/16,22:07:14,05,09,1, 11.9,1,1, 5.694, 10450.155, 450.899, 52966.687 25/04/16,22:07:14,06,09,1, 11.9,1,1, 5.694, 10450.153, 450.933, 52966.617 25/04/16,22:07:14,07,09,1, 11.9,1,1, 5.694, 10450.152, 450.927, 52966.760 25/04/16,22:07:14,08,09,1, 11.9,1,1, 5.694, 10450.158, 450.941, 52966.795 25/04/16,22:07:14,09,09,1, 11.9,1,1, 5.694, 10450.194, 450.922, 52966.697 25/04/16,22:07:14,10,09,1, 11.9,1,1, 5.694, 10450.200, 450.931, 52966.724 25/04/16,22:07:14,11,09,1, 11.9,1,1, 5.694, 10450.204, 450.940, 52966.716 25/04/16,22:07:14,12,09,1, 11.9,1,1, 5.694, 10450.224, 450.940, 52966.712 25/04/16,22:07:14,13,09,1, 11.9,1,1, 5.694, 10450.233, 450.948, 52966.773 25/04/16,22:07:14,14,09,1, 11.9,1,1, 5.694, 10450.237, 450.956, 52966.745 25/04/16,22:07:14,15,09,1, 11.9,1,1, 5.694, 10450.239, 450.951, 52966.786 25/04/16,22:07:14,16,09,1, 11.9,1,1, 5.694, 10450.248, 450.953, 52966.755 25/04/16,22:07:14,17,09,1, 11.9,1,1, 5.694, 10450.240, 450.974, 52966.813 25/04/16,22:07:14,18,09,1, 11.9,1,1, 5.694, 10450.263, 451.010, 52966.787 25/04/16,22:07:14,19,09,1, 11.9,1,1, 5.694, 10450.260, 450.971, 52966.801 25/04/16,22:07:15,00,08,1, 11.9,1,1, 5.696, 10450.256, 450.971, 52966.801 25/04/16,22:07:15,01,08,1, 11.9,1,1, 5.696, 10450.271, 450.978, 52966.824 25/04/16,22:07:15,02,08,1, 11.9,1,1, 5.696, 10450.274, 450.975, 52966.826 25/04/16,22:07:15,03,08,1, 11.9,1,1, 5.696, 10450.293, 450.979, 52966.813 25/04/16,22:07:15,04,08,1, 11.9,1,1, 5.696, 10450.288, 450.991, 52966.868 25/04/16,22:07:15,05,08,1, 11.9,1,1, 5.696, 10450.308, 450.989, 52966.873 25/04/16,22:07:15,06,08,1, 11.9,1,1, 5.696, 10450.318, 450.999, 52966.886 25/04/16,22:07:15,07,08,1, 11.9,1,1, 5.696, 10450.301, 450.992, 52966.856 25/04/16,22:07:15,08,08,1, 11.9,1,1, 5.696, 10450.345, 451.001, 52966.816 25/04/16,22:07:15,09,08,1, 11.9,1,1, 5.696, 10450.314, 450.995, 52966.885 25/04/16,22:07:15,10,08,1, 11.9,1,1, 5.696, 10450.336, 451.010, 52966.850 25/04/16,22:07:15,11,08,1, 11.9,1,1, 5.696, 10450.328, 450.996, 52966.920 25/04/16,22:07:15,12,08,1, 11.9,1,1, 5.696, 10450.345, 451.014, 52966.842 25/04/16,22:07:15,13,08,1, 11.9,1,1, 5.696, 10450.337, 451.022, 52966.885 25/04/16,22:07:15,14,08,1, 11.9,1,1, 5.696, 10450.356, 451.020, 52966.951 25/04/16,22:07:15,15,08,1, 11.9,1,1, 5.696, 10450.338, 451.000, 52966.932 25/04/16,22:07:15,16,08,1, 11.9,1,1, 5.696, 10450.380, 451.017, 52966.972 25/04/16,22:07:15,17,08,1, 11.9,1,1, 5.696, 10450.409, 451.022, 52966.939 25/04/16,22:07:15,18,08,1, 11.9,1,1, 5.696, 10450.365, 451.019, 52966.972 25/04/16,22:07:15,19,08,1, 11.9,1,1, 5.696, 10450.395, 451.015, 52966.935 25/04/16,22:07:16,00,08,1, 11.9,1,1, 5.694, 10450.389, 451.015, 52966.935 25/04/16,22:07:16,01,08,1, 11.9,1,1, 5.694, 10450.385, 451.032, 52966.946 25/04/16,22:07:16,02,08,1, 11.9,1,1, 5.694, 10450.406, 451.043, 52966.920 25/04/16,22:07:16,03,08,1, 11.9,1,1, 5.694, 10450.411, 451.022, 52966.985 25/04/16,22:07:16,04,08,1, 11.9,1,1, 5.694, 10450.409, 451.032, 52967.032 25/04/16,22:07:16,05,08,1, 11.9,1,1, 5.694, 10450.431, 451.047, 52966.981 25/04/16,22:07:16,06,08,1, 11.9,1,1, 5.694, 10450.457, 451.041, 52966.944 25/04/16,22:07:16,07,08,1, 11.9,1,1, 5.694, 10450.416, 451.057, 52966.965 25/04/16,22:07:16,08,08,1, 11.9,1,1, 5.694, 10450.440, 451.034, 52966.970 25/04/16,22:07:16,09,08,1, 11.9,1,1, 5.694, 10450.413, 451.052, 52966.975 25/04/16,22:07:16,10,08,1, 11.9,1,1, 5.694, 10450.456, 451.049, 52967.008 25/04/16,22:07:16,11,08,1, 11.9,1,1, 5.694, 10450.450, 451.059, 52967.036 25/04/16,22:07:16,12,08,1, 11.9,1,1, 5.694, 10450.465, 451.051, 52967.047 25/04/16,22:07:16,13,08,1, 11.9,1,1, 5.694, 10450.479, 451.049, 52967.074 25/04/16,22:07:16,14,08,1, 11.9,1,1, 5.694, 10450.470, 451.048, 52967.081 25/04/16,22:07:16,15,08,1, 11.9,1,1, 5.694, 10450.502, 451.033, 52967.040 25/04/16,22:07:16,16,08,1, 11.9,1,1, 5.694, 10450.517, 451.046, 52967.043 25/04/16,22:07:16,17,08,1, 11.9,1,1, 5.694, 10450.500, 451.046, 52967.080 25/04/16,22:07:16,18,08,1, 11.9,1,1, 5.694, 10450.506, 451.054, 52967.114 25/04/16,22:07:16,19,08,1, 11.9,1,1, 5.694, 10450.535, 451.056, 52967.119 25/04/16,22:07:17,00,08,1, 11.9,1,1, 5.692, 10450.531, 451.056, 52967.119 25/04/16,22:07:17,01,08,1, 11.9,1,1, 5.692, 10450.540, 451.052, 52967.141 25/04/16,22:07:17,02,08,1, 11.9,1,1, 5.692, 10450.557, 451.077, 52967.040 25/04/16,22:07:17,03,08,1, 11.9,1,1, 5.692, 10450.557, 451.069, 52967.148 25/04/16,22:07:17,04,08,1, 11.9,1,1, 5.692, 10450.560, 451.065, 52967.095 25/04/16,22:07:17,05,08,1, 11.9,1,1, 5.692, 10450.566, 451.067, 52967.133 25/04/16,22:07:17,06,08,1, 11.9,1,1, 5.692, 10450.536, 451.074, 52967.185 25/04/16,22:07:17,07,08,1, 11.9,1,1, 5.692, 10450.584, 451.067, 52967.177 25/04/16,22:07:17,08,08,1, 11.9,1,1, 5.692, 10450.578, 451.081, 52967.180 25/04/16,22:07:17,09,08,1, 11.9,1,1, 5.692, 10450.606, 451.085, 52967.110 25/04/16,22:07:17,10,08,1, 11.9,1,1, 5.692, 10450.599, 451.077, 52967.215 25/04/16,22:07:17,11,08,1, 11.9,1,1, 5.692, 10450.617, 451.093, 52967.290 25/04/16,22:07:17,12,08,1, 11.9,1,1, 5.692, 10450.640, 451.086, 52967.129 25/04/16,22:07:17,13,08,1, 11.9,1,1, 5.692, 10450.623, 451.110, 52967.227 25/04/16,22:07:17,14,08,1, 11.9,1,1, 5.692, 10450.661, 451.092, 52967.242 25/04/16,22:07:17,15,08,1, 11.9,1,1, 5.692, 10450.653, 451.108, 52967.211 25/04/16,22:07:17,16,08,1, 11.9,1,1, 5.692, 10450.653, 451.104, 52967.249 25/04/16,22:07:17,17,08,1, 11.9,1,1, 5.692, 10450.679, 451.102, 52967.266 25/04/16,22:07:17,18,08,1, 11.9,1,1, 5.692, 10450.682, 451.108, 52967.234 25/04/16,22:07:17,19,08,1, 11.9,1,1, 5.692, 10450.695, 451.151, 52967.260 25/04/16,22:07:18,00,09,1, 11.9,1,1, 5.694, 10450.690, 451.151, 52967.260 25/04/16,22:07:18,01,09,1, 11.9,1,1, 5.694, 10450.711, 451.132, 52967.240 25/04/16,22:07:18,02,09,1, 11.9,1,1, 5.694, 10450.723, 451.138, 52967.241 25/04/16,22:07:18,03,09,1, 11.9,1,1, 5.694, 10450.745, 451.150, 52967.234 25/04/16,22:07:18,04,09,1, 11.9,1,1, 5.694, 10450.732, 451.132, 52967.295 25/04/16,22:07:18,05,09,1, 11.9,1,1, 5.694, 10450.776, 451.147, 52967.311 25/04/16,22:07:18,06,09,1, 11.9,1,1, 5.694, 10450.762, 451.171, 52967.243 25/04/16,22:07:18,07,09,1, 11.9,1,1, 5.694, 10450.798, 451.171, 52967.322 25/04/16,22:07:18,08,09,1, 11.9,1,1, 5.694, 10450.814, 451.178, 52967.340 25/04/16,22:07:18,09,09,1, 11.9,1,1, 5.694, 10450.793, 451.161, 52967.300 25/04/16,22:07:18,10,09,1, 11.9,1,1, 5.694, 10450.820, 451.194, 52967.294 25/04/16,22:07:18,11,09,1, 11.9,1,1, 5.694, 10450.810, 451.201, 52967.388 25/04/16,22:07:18,12,09,1, 11.9,1,1, 5.694, 10450.830, 451.196, 52967.383 25/04/16,22:07:18,13,09,1, 11.9,1,1, 5.694, 10450.861, 451.201, 52967.398 25/04/16,22:07:18,14,09,1, 11.9,1,1, 5.694, 10450.836, 451.201, 52967.444 25/04/16,22:07:18,15,09,1, 11.9,1,1, 5.694, 10450.878, 451.214, 52967.384 25/04/16,22:07:18,16,09,1, 11.9,1,1, 5.694, 10450.887, 451.211, 52967.376 25/04/16,22:07:18,17,09,1, 11.9,1,1, 5.694, 10450.922, 451.228, 52967.358 25/04/16,22:07:18,18,09,1, 11.9,1,1, 5.694, 10450.903, 451.226, 52967.364 25/04/16,22:07:18,19,09,1, 11.9,1,1, 5.694, 10450.911, 451.262, 52967.383 25/04/16,22:07:19,00,08,1, 11.9,1,1, 5.692, 10450.907, 451.262, 52967.383 25/04/16,22:07:19,01,08,1, 11.9,1,1, 5.692, 10450.923, 451.264, 52967.457 25/04/16,22:07:19,02,08,1, 11.9,1,1, 5.692, 10450.914, 451.269, 52967.417 25/04/16,22:07:19,03,08,1, 11.9,1,1, 5.692, 10450.956, 451.290, 52967.443 25/04/16,22:07:19,04,08,1, 11.9,1,1, 5.692, 10450.970, 451.304, 52967.459 25/04/16,22:07:19,05,08,1, 11.9,1,1, 5.692, 10450.972, 451.314, 52967.491 25/04/16,22:07:19,06,08,1, 11.9,1,1, 5.692, 10450.981, 451.320, 52967.488 25/04/16,22:07:19,07,08,1, 11.9,1,1, 5.692, 10450.973, 451.311, 52967.552 25/04/16,22:07:19,08,08,1, 11.9,1,1, 5.692, 10450.999, 451.298, 52967.475 25/04/16,22:07:19,09,08,1, 11.9,1,1, 5.692, 10450.985, 451.342, 52967.537 25/04/16,22:07:19,10,08,1, 11.9,1,1, 5.692, 10451.005, 451.336, 52967.503 25/04/16,22:07:19,11,08,1, 11.9,1,1, 5.692, 10451.015, 451.349, 52967.542 25/04/16,22:07:19,12,08,1, 11.9,1,1, 5.692, 10451.036, 451.358, 52967.475 25/04/16,22:07:19,13,08,1, 11.9,1,1, 5.692, 10451.030, 451.347, 52967.512 25/04/16,22:07:19,14,08,1, 11.9,1,1, 5.692, 10451.048, 451.379, 52967.560 25/04/16,22:07:19,15,08,1, 11.9,1,1, 5.692, 10451.064, 451.375, 52967.536 25/04/16,22:07:19,16,08,1, 11.9,1,1, 5.692, 10451.079, 451.398, 52967.628 25/04/16,22:07:19,17,08,1, 11.9,1,1, 5.692, 10451.074, 451.403, 52967.640 25/04/16,22:07:19,18,08,1, 11.9,1,1, 5.692, 10451.098, 451.409, 52967.622 25/04/16,22:07:19,19,08,1, 11.9,1,1, 5.692, 10451.093, 451.405, 52967.597 25/04/16,22:07:20,00,08,1, 12.0,1,1, 5.691, 10451.090, 451.405, 52967.597 25/04/16,22:07:20,01,08,1, 12.0,1,1, 5.691, 10451.121, 451.408, 52967.625 25/04/16,22:07:20,02,08,1, 12.0,1,1, 5.691, 10451.098, 451.439, 52967.603 25/04/16,22:07:20,03,08,1, 12.0,1,1, 5.691, 10451.126, 451.435, 52967.622 25/04/16,22:07:20,04,08,1, 12.0,1,1, 5.691, 10451.115, 451.443, 52967.655 25/04/16,22:07:20,05,08,1, 12.0,1,1, 5.691, 10451.147, 451.470, 52967.737 25/04/16,22:07:20,06,08,1, 12.0,1,1, 5.691, 10451.132, 451.473, 52967.710 25/04/16,22:07:20,07,08,1, 12.0,1,1, 5.691, 10451.146, 451.502, 52967.698 25/04/16,22:07:20,08,08,1, 12.0,1,1, 5.691, 10451.161, 451.490, 52967.728 25/04/16,22:07:20,09,08,1, 12.0,1,1, 5.691, 10451.178, 451.497, 52967.642 25/04/16,22:07:20,10,08,1, 12.0,1,1, 5.691, 10451.176, 451.508, 52967.744 25/04/16,22:07:20,11,08,1, 12.0,1,1, 5.691, 10451.197, 451.517, 52967.755 25/04/16,22:07:20,12,08,1, 12.0,1,1, 5.691, 10451.162, 451.510, 52967.695 25/04/16,22:07:20,13,08,1, 12.0,1,1, 5.691, 10451.204, 451.536, 52967.744 25/04/16,22:07:20,14,08,1, 12.0,1,1, 5.691, 10451.189, 451.526, 52967.783 25/04/16,22:07:20,15,08,1, 12.0,1,1, 5.691, 10451.218, 451.554, 52967.726 25/04/16,22:07:20,16,08,1, 12.0,1,1, 5.691, 10451.216, 451.562, 52967.764 25/04/16,22:07:20,17,08,1, 12.0,1,1, 5.691, 10451.238, 451.563, 52967.682 25/04/16,22:07:20,18,08,1, 12.0,1,1, 5.691, 10451.205, 451.609, 52967.868 25/04/16,22:07:20,19,08,1, 12.0,1,1, 5.691, 10451.202, 451.618, 52967.873 25/04/16,22:07:21,00,08,1, 12.0,1,1, 5.685, 10451.199, 451.618, 52967.873 25/04/16,22:07:21,01,08,1, 12.0,1,1, 5.685, 10451.263, 451.605, 52967.855 25/04/16,22:07:21,02,08,1, 12.0,1,1, 5.685, 10451.249, 451.619, 52967.805 25/04/16,22:07:21,03,08,1, 12.0,1,1, 5.685, 10451.267, 451.631, 52967.799 25/04/16,22:07:21,04,08,1, 12.0,1,1, 5.685, 10451.295, 451.639, 52967.844 25/04/16,22:07:21,05,08,1, 12.0,1,1, 5.685, 10451.278, 451.641, 52967.895 25/04/16,22:07:21,06,08,1, 12.0,1,1, 5.685, 10451.281, 451.643, 52967.834 25/04/16,22:07:21,07,08,1, 12.0,1,1, 5.685, 10451.284, 451.632, 52967.807 25/04/16,22:07:21,08,08,1, 12.0,1,1, 5.685, 10451.329, 451.660, 52967.637 25/04/16,22:07:21,09,08,1, 12.0,1,1, 5.685, 10451.314, 451.676, 52967.834 25/04/16,22:07:21,10,08,1, 12.0,1,1, 5.685, 10451.326, 451.683, 52967.703 25/04/16,22:07:21,11,08,1, 12.0,1,1, 5.685, 10451.304, 451.722, 52967.938 25/04/16,22:07:21,12,08,1, 12.0,1,1, 5.685, 10451.310, 451.705, 52968.003 25/04/16,22:07:21,13,08,1, 12.0,1,1, 5.685, 10451.322, 451.727, 52967.964 25/04/16,22:07:21,14,08,1, 12.0,1,1, 5.685, 10451.336, 451.712, 52967.931 25/04/16,22:07:21,15,08,1, 12.0,1,1, 5.685, 10451.351, 451.722, 52967.875 25/04/16,22:07:21,16,08,1, 12.0,1,1, 5.685, 10451.353, 451.741, 52968.002 25/04/16,22:07:21,17,08,1, 12.0,1,1, 5.685, 10451.369, 451.757, 52967.969 25/04/16,22:07:21,18,08,1, 12.0,1,1, 5.685, 10451.361, 451.738, 52968.026 25/04/16,22:07:21,19,08,1, 12.0,1,1, 5.685, 10451.372, 451.779, 52968.003 25/04/16,22:07:22,00,08,1, 11.9,1,1, 5.687, 10451.366, 451.779, 52968.003 25/04/16,22:07:22,01,08,1, 11.9,1,1, 5.687, 10451.380, 451.810, 52968.030 25/04/16,22:07:22,02,08,1, 11.9,1,1, 5.687, 10451.402, 451.793, 52968.077 25/04/16,22:07:22,03,08,1, 11.9,1,1, 5.687, 10451.421, 451.826, 52968.078 25/04/16,22:07:22,04,08,1, 11.9,1,1, 5.687, 10451.426, 451.808, 52968.040 25/04/16,22:07:22,05,08,1, 11.9,1,1, 5.687, 10451.421, 451.820, 52968.024 25/04/16,22:07:22,06,08,1, 11.9,1,1, 5.687, 10451.434, 451.823, 52968.097 25/04/16,22:07:22,07,08,1, 11.9,1,1, 5.687, 10451.446, 451.822, 52967.824 25/04/16,22:07:22,08,08,1, 11.9,1,1, 5.687, 10451.421, 451.844, 52968.176 25/04/16,22:07:22,09,08,1, 11.9,1,1, 5.687, 10451.464, 451.865, 52968.142 25/04/16,22:07:22,10,08,1, 11.9,1,1, 5.687, 10451.440, 451.844, 52968.043 25/04/16,22:07:22,11,08,1, 11.9,1,1, 5.687, 10451.458, 451.858, 52968.088 25/04/16,22:07:22,12,08,1, 11.9,1,1, 5.687, 10451.489, 451.865, 52968.143 25/04/16,22:07:22,13,08,1, 11.9,1,1, 5.687, 10451.491, 451.860, 52968.093 25/04/16,22:07:22,14,08,1, 11.9,1,1, 5.687, 10451.497, 451.891, 52968.103 25/04/16,22:07:22,15,08,1, 11.9,1,1, 5.687, 10451.486, 451.883, 52968.115 25/04/16,22:07:22,16,08,1, 11.9,1,1, 5.687, 10451.510, 451.900, 52968.017 25/04/16,22:07:22,17,08,1, 11.9,1,1, 5.687, 10451.504, 451.908, 52968.115 25/04/16,22:07:22,18,08,1, 11.9,1,1, 5.687, 10451.512, 451.918, 52968.111 25/04/16,22:07:22,19,08,1, 11.9,1,1, 5.687, 10451.504, 451.912, 52968.159 25/04/16,22:07:23,00,08,1, 11.9,1,1, 5.691, 10451.499, 451.912, 52968.159 25/04/16,22:07:23,01,08,1, 11.9,1,1, 5.691, 10451.525, 451.910, 52968.138 25/04/16,22:07:23,02,08,1, 11.9,1,1, 5.691, 10451.506, 451.942, 52968.202 25/04/16,22:07:23,03,08,1, 11.9,1,1, 5.691, 10451.545, 451.945, 52968.169 25/04/16,22:07:23,04,08,1, 11.9,1,1, 5.691, 10451.533, 451.937, 52968.191 25/04/16,22:07:23,05,08,1, 11.9,1,1, 5.691, 10451.549, 451.947, 52968.210 25/04/16,22:07:23,06,08,1, 11.9,1,1, 5.691, 10451.529, 451.958, 52968.120 25/04/16,22:07:23,07,08,1, 11.9,1,1, 5.691, 10451.544, 451.954, 52968.175 25/04/16,22:07:23,08,08,1, 11.9,1,1, 5.691, 10451.557, 451.980, 52968.218 25/04/16,22:07:23,09,08,1, 11.9,1,1, 5.691, 10451.546, 451.985, 52968.264 25/04/16,22:07:23,10,08,1, 11.9,1,1, 5.691, 10451.559, 452.000, 52968.218 25/04/16,22:07:23,11,08,1, 11.9,1,1, 5.691, 10451.582, 452.008, 52968.264 25/04/16,22:07:23,12,08,1, 11.9,1,1, 5.691, 10451.549, 452.027, 52968.258 25/04/16,22:07:23,13,08,1, 11.9,1,1, 5.691, 10451.577, 452.023, 52968.317 25/04/16,22:07:23,14,08,1, 11.9,1,1, 5.691, 10451.563, 452.017, 52968.273 25/04/16,22:07:23,15,08,1, 11.9,1,1, 5.691, 10451.569, 452.039, 52968.320 25/04/16,22:07:23,16,08,1, 11.9,1,1, 5.691, 10451.613, 452.025, 52968.274 25/04/16,22:07:23,17,08,1, 11.9,1,1, 5.691, 10451.588, 452.056, 52968.319 25/04/16,22:07:23,18,08,1, 11.9,1,1, 5.691, 10451.600, 452.044, 52968.290 25/04/16,22:07:23,19,08,1, 11.9,1,1, 5.691, 10451.598, 452.044, 52968.319 25/04/16,22:07:24,00,08,1, 11.9,1,1, 5.693, 10451.591, 452.044, 52968.319 25/04/16,22:07:24,01,08,1, 11.9,1,1, 5.693, 10451.596, 452.068, 52968.388 25/04/16,22:07:24,02,08,1, 11.9,1,1, 5.693, 10451.596, 452.074, 52968.430 25/04/16,22:07:24,03,08,1, 11.9,1,1, 5.693, 10451.611, 452.078, 52968.432 25/04/16,22:07:24,04,08,1, 11.9,1,1, 5.693, 10451.600, 452.071, 52968.368 25/04/16,22:07:24,05,08,1, 11.9,1,1, 5.693, 10451.625, 452.075, 52968.356 25/04/16,22:07:24,06,08,1, 11.9,1,1, 5.693, 10451.595, 452.129, 52968.432 25/04/16,22:07:24,07,08,1, 11.9,1,1, 5.693, 10451.624, 452.127, 52968.406 25/04/16,22:07:24,08,08,1, 11.9,1,1, 5.693, 10451.623, 452.129, 52968.461 25/04/16,22:07:24,09,08,1, 11.9,1,1, 5.693, 10451.599, 452.152, 52968.707 25/04/16,22:07:24,10,08,1, 11.9,1,1, 5.693, 10451.666, 452.136, 52968.480 25/04/16,22:07:24,11,08,1, 11.9,1,1, 5.693, 10451.671, 452.123, 52968.443 25/04/16,22:07:24,12,08,1, 11.9,1,1, 5.693, 10451.650, 452.134, 52968.535 25/04/16,22:07:24,13,08,1, 11.9,1,1, 5.693, 10451.658, 452.146, 52968.535 25/04/16,22:07:24,14,08,1, 11.9,1,1, 5.693, 10451.656, 452.158, 52968.523 25/04/16,22:07:24,15,08,1, 11.9,1,1, 5.693, 10451.631, 452.190, 52968.564 25/04/16,22:07:24,16,08,1, 11.9,1,1, 5.693, 10451.668, 452.161, 52968.656 25/04/16,22:07:24,17,08,1, 11.9,1,1, 5.693, 10451.641, 452.174, 52968.459 25/04/16,22:07:24,18,08,1, 11.9,1,1, 5.693, 10451.613, 452.192, 52968.595 25/04/16,22:07:24,19,08,1, 11.9,1,1, 5.693, 10451.655, 452.213, 52968.588 25/04/16,22:07:25,00,08,1, 12.0,1,1, 5.694, 10451.649, 452.213, 52968.588 25/04/16,22:07:25,01,08,1, 12.0,1,1, 5.694, 10451.679, 452.219, 52968.628 25/04/16,22:07:25,02,08,1, 12.0,1,1, 5.694, 10451.646, 452.204, 52968.546 25/04/16,22:07:25,03,08,1, 12.0,1,1, 5.694, 10451.653, 452.222, 52968.573 25/04/16,22:07:25,04,08,1, 12.0,1,1, 5.694, 10451.687, 452.227, 52968.583 25/04/16,22:07:25,05,08,1, 12.0,1,1, 5.694, 10451.670, 452.214, 52968.625 25/04/16,22:07:25,06,08,1, 12.0,1,1, 5.694, 10451.681, 452.232, 52968.570 25/04/16,22:07:25,07,08,1, 12.0,1,1, 5.694, 10451.671, 452.238, 52968.670 25/04/16,22:07:25,08,08,1, 12.0,1,1, 5.694, 10451.688, 452.255, 52968.664 25/04/16,22:07:25,09,08,1, 12.0,1,1, 5.694, 10451.684, 452.258, 52968.642 25/04/16,22:07:25,10,08,1, 12.0,1,1, 5.694, 10451.696, 452.263, 52968.589 25/04/16,22:07:25,11,08,1, 12.0,1,1, 5.694, 10451.706, 452.263, 52968.627 25/04/16,22:07:25,12,08,1, 12.0,1,1, 5.694, 10451.719, 452.280, 52968.692 25/04/16,22:07:25,13,08,1, 12.0,1,1, 5.694, 10451.710, 452.296, 52968.719 25/04/16,22:07:25,14,08,1, 12.0,1,1, 5.694, 10451.714, 452.294, 52968.634 25/04/16,22:07:25,15,08,1, 12.0,1,1, 5.694, 10451.687, 452.298, 52968.689 25/04/16,22:07:25,16,08,1, 12.0,1,1, 5.694, 10451.690, 452.314, 52968.727 25/04/16,22:07:25,17,08,1, 12.0,1,1, 5.694, 10451.717, 452.308, 52968.680 25/04/16,22:07:25,18,08,1, 12.0,1,1, 5.694, 10451.707, 452.327, 52968.769 25/04/16,22:07:25,19,08,1, 12.0,1,1, 5.694, 10451.734, 452.337, 52968.776 25/04/16,22:07:26,00,08,1, 11.8,1,1, 5.684, 10451.733, 452.337, 52968.776 25/04/16,22:07:26,01,08,1, 11.8,1,1, 5.684, 10451.719, 452.351, 52968.759 25/04/16,22:07:26,02,08,1, 11.8,1,1, 5.684, 10451.746, 452.358, 52968.822 25/04/16,22:07:26,03,08,1, 11.8,1,1, 5.684, 10451.740, 452.378, 52968.849 25/04/16,22:07:26,04,08,1, 11.8,1,1, 5.684, 10451.724, 452.366, 52968.843 25/04/16,22:07:26,05,08,1, 11.8,1,1, 5.684, 10451.752, 452.358, 52968.821 25/04/16,22:07:26,06,08,1, 11.8,1,1, 5.684, 10451.738, 452.376, 52968.834 25/04/16,22:07:26,07,08,1, 11.8,1,1, 5.684, 10451.754, 452.410, 52968.840 25/04/16,22:07:26,08,08,1, 11.8,1,1, 5.684, 10451.750, 452.408, 52968.852 25/04/16,22:07:26,09,08,1, 11.8,1,1, 5.684, 10451.756, 452.426, 52968.913 25/04/16,22:07:26,10,08,1, 11.8,1,1, 5.684, 10451.766, 452.408, 52968.912 25/04/16,22:07:26,11,08,1, 11.8,1,1, 5.684, 10451.769, 452.445, 52968.940 25/04/16,22:07:26,12,08,1, 11.8,1,1, 5.684, 10451.770, 452.437, 52968.887 25/04/16,22:07:26,13,08,1, 11.8,1,1, 5.684, 10451.778, 452.483, 52968.974 25/04/16,22:07:26,14,08,1, 11.8,1,1, 5.684, 10451.787, 452.453, 52968.886 25/04/16,22:07:26,15,08,1, 11.8,1,1, 5.684, 10451.796, 452.466, 52968.963 25/04/16,22:07:26,16,08,1, 11.8,1,1, 5.684, 10451.784, 452.473, 52968.889 25/04/16,22:07:26,17,08,1, 11.8,1,1, 5.684, 10451.808, 452.480, 52968.947 25/04/16,22:07:26,18,08,1, 11.8,1,1, 5.684, 10451.797, 452.490, 52968.938 25/04/16,22:07:26,19,08,1, 11.8,1,1, 5.684, 10451.831, 452.524, 52968.989 25/04/16,22:07:27,00,08,1, 12.0,1,1, 5.685, 10451.825, 452.524, 52968.989 25/04/16,22:07:27,01,08,1, 12.0,1,1, 5.685, 10451.831, 452.539, 52968.955 25/04/16,22:07:27,02,08,1, 12.0,1,1, 5.685, 10451.825, 452.558, 52969.013 25/04/16,22:07:27,03,08,1, 12.0,1,1, 5.685, 10451.808, 452.567, 52969.098 25/04/16,22:07:27,04,08,1, 12.0,1,1, 5.685, 10451.853, 452.574, 52969.070 25/04/16,22:07:27,05,08,1, 12.0,1,1, 5.685, 10451.822, 452.599, 52969.101 25/04/16,22:07:27,06,08,1, 12.0,1,1, 5.685, 10451.825, 452.566, 52969.021 25/04/16,22:07:27,07,08,1, 12.0,1,1, 5.685, 10451.819, 452.612, 52969.073 25/04/16,22:07:27,08,08,1, 12.0,1,1, 5.685, 10451.844, 452.606, 52969.026 25/04/16,22:07:27,09,08,1, 12.0,1,1, 5.685, 10451.856, 452.625, 52969.109 25/04/16,22:07:27,10,08,1, 12.0,1,1, 5.685, 10451.865, 452.634, 52969.053 25/04/16,22:07:27,11,08,1, 12.0,1,1, 5.685, 10451.878, 452.645, 52969.165 25/04/16,22:07:27,12,08,1, 12.0,1,1, 5.685, 10451.880, 452.677, 52969.175 25/04/16,22:07:27,13,08,1, 12.0,1,1, 5.685, 10451.888, 452.668, 52969.116 25/04/16,22:07:27,14,08,1, 12.0,1,1, 5.685, 10451.876, 452.650, 52969.225 25/04/16,22:07:27,15,08,1, 12.0,1,1, 5.685, 10451.894, 452.687, 52969.148 25/04/16,22:07:27,16,08,1, 12.0,1,1, 5.685, 10451.873, 452.724, 52969.218 25/04/16,22:07:27,17,08,1, 12.0,1,1, 5.685, 10451.906, 452.717, 52969.231 25/04/16,22:07:27,18,08,1, 12.0,1,1, 5.685, 10451.926, 452.737, 52969.270 25/04/16,22:07:27,19,08,1, 12.0,1,1, 5.685, 10451.913, 452.757, 52969.247 25/04/16,22:07:28,00,08,1, 11.9,1,1, 5.686, 10451.908, 452.757, 52969.247 25/04/16,22:07:28,01,08,1, 11.9,1,1, 5.686, 10451.915, 452.749, 52969.045 25/04/16,22:07:28,02,08,1, 11.9,1,1, 5.686, 10451.927, 452.791, 52969.392 25/04/16,22:07:28,03,08,1, 11.9,1,1, 5.686, 10451.963, 452.800, 52969.366 25/04/16,22:07:28,04,08,1, 11.9,1,1, 5.686, 10451.949, 452.820, 52969.355 25/04/16,22:07:28,05,08,1, 11.9,1,1, 5.686, 10451.961, 452.860, 52969.295 25/04/16,22:07:28,06,08,1, 11.9,1,1, 5.686, 10451.958, 452.853, 52969.259 25/04/16,22:07:28,07,08,1, 11.9,1,1, 5.686, 10451.970, 452.853, 52969.332 25/04/16,22:07:28,08,08,1, 11.9,1,1, 5.686, 10451.979, 452.873, 52969.374 25/04/16,22:07:28,09,08,1, 11.9,1,1, 5.686, 10451.985, 452.872, 52969.296 25/04/16,22:07:28,10,08,1, 11.9,1,1, 5.686, 10451.980, 452.909, 52969.361 25/04/16,22:07:28,11,08,1, 11.9,1,1, 5.686, 10451.969, 452.912, 52969.430 25/04/16,22:07:28,12,08,1, 11.9,1,1, 5.686, 10451.996, 452.931, 52969.359 25/04/16,22:07:28,13,08,1, 11.9,1,1, 5.686, 10451.988, 452.925, 52969.421 25/04/16,22:07:28,14,08,1, 11.9,1,1, 5.686, 10452.001, 452.932, 52969.405 25/04/16,22:07:28,15,08,1, 11.9,1,1, 5.686, 10452.006, 452.960, 52969.380 25/04/16,22:07:28,16,08,1, 11.9,1,1, 5.686, 10452.022, 452.978, 52969.437 25/04/16,22:07:28,17,08,1, 11.9,1,1, 5.686, 10452.013, 452.972, 52969.451 25/04/16,22:07:28,18,08,1, 11.9,1,1, 5.686, 10452.021, 452.981, 52969.461 25/04/16,22:07:28,19,08,1, 11.9,1,1, 5.686, 10452.028, 452.994, 52969.461 25/04/16,22:07:29,00,08,1, 11.9,1,1, 5.692, 10452.025, 452.994, 52969.461 25/04/16,22:07:29,01,08,1, 11.9,1,1, 5.692, 10452.033, 453.008, 52969.481 25/04/16,22:07:29,02,08,1, 11.9,1,1, 5.692, 10452.030, 453.034, 52969.526 25/04/16,22:07:29,03,08,1, 11.9,1,1, 5.692, 10452.018, 453.026, 52969.458 25/04/16,22:07:29,04,08,1, 11.9,1,1, 5.692, 10452.025, 453.071, 52969.575 25/04/16,22:07:29,05,08,1, 11.9,1,1, 5.692, 10452.005, 453.048, 52969.539 25/04/16,22:07:29,06,08,1, 11.9,1,1, 5.692, 10452.010, 453.065, 52969.539 25/04/16,22:07:29,07,08,1, 11.9,1,1, 5.692, 10452.008, 453.075, 52969.565 25/04/16,22:07:29,08,08,1, 11.9,1,1, 5.692, 10452.040, 453.084, 52969.494 25/04/16,22:07:29,09,08,1, 11.9,1,1, 5.692, 10452.045, 453.117, 52969.614 25/04/16,22:07:29,10,08,1, 11.9,1,1, 5.692, 10452.045, 453.121, 52969.596 25/04/16,22:07:29,11,08,1, 11.9,1,1, 5.692, 10452.026, 453.116, 52969.604 25/04/16,22:07:29,12,08,1, 11.9,1,1, 5.692, 10452.019, 453.134, 52969.607 25/04/16,22:07:29,13,08,1, 11.9,1,1, 5.692, 10451.994, 453.148, 52969.585 25/04/16,22:07:29,14,08,1, 11.9,1,1, 5.692, 10452.009, 453.174, 52969.596 25/04/16,22:07:29,15,08,1, 11.9,1,1, 5.692, 10452.037, 453.176, 52969.624 25/04/16,22:07:29,16,08,1, 11.9,1,1, 5.692, 10452.042, 453.157, 52969.613 25/04/16,22:07:29,17,08,1, 11.9,1,1, 5.692, 10452.028, 453.178, 52969.614 25/04/16,22:07:29,18,08,1, 11.9,1,1, 5.692, 10452.035, 453.205, 52969.745 25/04/16,22:07:29,19,08,1, 11.9,1,1, 5.692, 10452.057, 453.196, 52969.633 25/04/16,22:07:30,00,08,1, 11.9,1,1, 5.691, 10452.050, 453.196, 52969.633 25/04/16,22:07:30,01,08,1, 11.9,1,1, 5.691, 10452.045, 453.224, 52969.722 25/04/16,22:07:30,02,08,1, 11.9,1,1, 5.691, 10452.047, 453.220, 52969.655 25/04/16,22:07:30,03,08,1, 11.9,1,1, 5.691, 10452.034, 453.246, 52969.706 25/04/16,22:07:30,04,08,1, 11.9,1,1, 5.691, 10452.024, 453.219, 52969.706 25/04/16,22:07:30,05,08,1, 11.9,1,1, 5.691, 10452.023, 453.240, 52969.748 25/04/16,22:07:30,06,08,1, 11.9,1,1, 5.691, 10452.023, 453.256, 52969.778 25/04/16,22:07:30,07,08,1, 11.9,1,1, 5.691, 10452.040, 453.244, 52969.717 25/04/16,22:07:30,08,08,1, 11.9,1,1, 5.691, 10452.050, 453.275, 52969.752 25/04/16,22:07:30,09,08,1, 11.9,1,1, 5.691, 10452.037, 453.289, 52969.787 25/04/16,22:07:30,10,08,1, 11.9,1,1, 5.691, 10452.013, 453.274, 52969.805 25/04/16,22:07:30,11,08,1, 11.9,1,1, 5.691, 10452.051, 453.293, 52969.780 25/04/16,22:07:30,12,08,1, 11.9,1,1, 5.691, 10452.032, 453.290, 52969.769 25/04/16,22:07:30,13,08,1, 11.9,1,1, 5.691, 10452.057, 453.313, 52969.792 25/04/16,22:07:30,14,08,1, 11.9,1,1, 5.691, 10452.055, 453.329, 52969.796 25/04/16,22:07:30,15,08,1, 11.9,1,1, 5.691, 10452.036, 453.340, 52969.832 25/04/16,22:07:30,16,08,1, 11.9,1,1, 5.691, 10452.059, 453.339, 52969.797 25/04/16,22:07:30,17,08,1, 11.9,1,1, 5.691, 10452.050, 453.342, 52969.882 25/04/16,22:07:30,18,08,1, 11.9,1,1, 5.691, 10452.050, 453.362, 52969.851 25/04/16,22:07:30,19,08,1, 11.9,1,1, 5.691, 10452.072, 453.373, 52969.859 25/04/16,22:07:31,00,08,1, 11.9,1,1, 5.693, 10452.067, 453.373, 52969.859 25/04/16,22:07:31,01,08,1, 11.9,1,1, 5.693, 10452.064, 453.400, 52969.896 25/04/16,22:07:31,02,08,1, 11.9,1,1, 5.693, 10452.052, 453.391, 52969.938 25/04/16,22:07:31,03,08,1, 11.9,1,1, 5.693, 10452.065, 453.401, 52969.949 25/04/16,22:07:31,04,08,1, 11.9,1,1, 5.693, 10452.064, 453.425, 52969.979 25/04/16,22:07:31,05,08,1, 11.9,1,1, 5.693, 10452.066, 453.431, 52969.981 25/04/16,22:07:31,06,08,1, 11.9,1,1, 5.693, 10452.056, 453.439, 52970.006 25/04/16,22:07:31,07,08,1, 11.9,1,1, 5.693, 10452.055, 453.412, 52969.958 25/04/16,22:07:31,08,08,1, 11.9,1,1, 5.693, 10452.069, 453.433, 52969.955 25/04/16,22:07:31,09,08,1, 11.9,1,1, 5.693, 10452.052, 453.442, 52970.001 25/04/16,22:07:31,10,08,1, 11.9,1,1, 5.693, 10452.063, 453.447, 52969.922 25/04/16,22:07:31,11,08,1, 11.9,1,1, 5.693, 10452.074, 453.466, 52970.025 25/04/16,22:07:31,12,08,1, 11.9,1,1, 5.693, 10452.069, 453.456, 52969.992 25/04/16,22:07:31,13,08,1, 11.9,1,1, 5.693, 10452.080, 453.461, 52969.959 25/04/16,22:07:31,14,08,1, 11.9,1,1, 5.693, 10452.062, 453.475, 52970.055 25/04/16,22:07:31,15,08,1, 11.9,1,1, 5.693, 10452.077, 453.466, 52970.036 25/04/16,22:07:31,16,08,1, 11.9,1,1, 5.693, 10452.063, 453.458, 52970.091 25/04/16,22:07:31,17,08,1, 11.9,1,1, 5.693, 10452.086, 453.489, 52970.023 25/04/16,22:07:31,18,08,1, 11.9,1,1, 5.693, 10452.059, 453.493, 52970.101 25/04/16,22:07:31,19,08,1, 11.9,1,1, 5.693, 10452.093, 453.520, 52970.108 25/04/16,22:07:32,00,09,1, 12.0,1,1, 5.691, 10452.092, 453.520, 52970.108 25/04/16,22:07:32,01,09,1, 12.0,1,1, 5.691, 10452.075, 453.557, 52970.120 25/04/16,22:07:32,02,09,1, 12.0,1,1, 5.691, 10452.097, 453.529, 52970.090 25/04/16,22:07:32,03,09,1, 12.0,1,1, 5.691, 10452.087, 453.542, 52970.152 25/04/16,22:07:32,04,09,1, 12.0,1,1, 5.691, 10452.059, 453.547, 52970.136 25/04/16,22:07:32,05,09,1, 12.0,1,1, 5.691, 10452.096, 453.547, 52970.121 25/04/16,22:07:32,06,09,1, 12.0,1,1, 5.691, 10452.075, 453.546, 52970.124 25/04/16,22:07:32,07,09,1, 12.0,1,1, 5.691, 10452.091, 453.572, 52970.192 25/04/16,22:07:32,08,09,1, 12.0,1,1, 5.691, 10452.080, 453.556, 52970.133 25/04/16,22:07:32,09,09,1, 12.0,1,1, 5.691, 10452.054, 453.582, 52970.257 25/04/16,22:07:32,10,09,1, 12.0,1,1, 5.691, 10452.101, 453.588, 52970.228 25/04/16,22:07:32,11,09,1, 12.0,1,1, 5.691, 10452.129, 453.574, 52970.168 25/04/16,22:07:32,12,09,1, 12.0,1,1, 5.691, 10452.093, 453.614, 52970.213 25/04/16,22:07:32,13,09,1, 12.0,1,1, 5.691, 10452.070, 453.598, 52970.218 25/04/16,22:07:32,14,09,1, 12.0,1,1, 5.691, 10452.091, 453.589, 52970.257 25/04/16,22:07:32,15,09,1, 12.0,1,1, 5.691, 10452.108, 453.626, 52970.266 25/04/16,22:07:32,16,09,1, 12.0,1,1, 5.691, 10452.104, 453.643, 52970.234 25/04/16,22:07:32,17,09,1, 12.0,1,1, 5.691, 10452.133, 453.646, 52970.273 25/04/16,22:07:32,18,09,1, 12.0,1,1, 5.691, 10452.109, 453.640, 52970.345 25/04/16,22:07:32,19,09,1, 12.0,1,1, 5.691, 10452.107, 453.647, 52970.262 25/04/16,22:07:33,00,08,1, 11.9,1,1, 5.684, 10452.100, 453.647, 52970.262 25/04/16,22:07:33,01,08,1, 11.9,1,1, 5.684, 10452.151, 453.689, 52970.340 25/04/16,22:07:33,02,08,1, 11.9,1,1, 5.684, 10452.114, 453.688, 52970.343 25/04/16,22:07:33,03,08,1, 11.9,1,1, 5.684, 10452.144, 453.722, 52970.349 25/04/16,22:07:33,04,08,1, 11.9,1,1, 5.684, 10452.161, 453.709, 52970.367 25/04/16,22:07:33,05,08,1, 11.9,1,1, 5.684, 10452.143, 453.713, 52970.313 25/04/16,22:07:33,06,08,1, 11.9,1,1, 5.684, 10452.176, 453.737, 52970.332 25/04/16,22:07:33,07,08,1, 11.9,1,1, 5.684, 10452.171, 453.740, 52970.388 25/04/16,22:07:33,08,08,1, 11.9,1,1, 5.684, 10452.170, 453.739, 52970.403 25/04/16,22:07:33,09,08,1, 11.9,1,1, 5.684, 10452.182, 453.746, 52970.391 25/04/16,22:07:33,10,08,1, 11.9,1,1, 5.684, 10452.149, 453.778, 52970.440 25/04/16,22:07:33,11,08,1, 11.9,1,1, 5.684, 10452.187, 453.752, 52970.419 25/04/16,22:07:33,12,08,1, 11.9,1,1, 5.684, 10452.176, 453.784, 52970.381 25/04/16,22:07:33,13,08,1, 11.9,1,1, 5.684, 10452.167, 453.790, 52970.396 25/04/16,22:07:33,14,08,1, 11.9,1,1, 5.684, 10452.188, 453.797, 52970.423 25/04/16,22:07:33,15,08,1, 11.9,1,1, 5.684, 10452.199, 453.837, 52970.510 25/04/16,22:07:33,16,08,1, 11.9,1,1, 5.684, 10452.213, 453.828, 52970.456 25/04/16,22:07:33,17,08,1, 11.9,1,1, 5.684, 10452.211, 453.832, 52970.496 25/04/16,22:07:33,18,08,1, 11.9,1,1, 5.684, 10452.212, 453.840, 52970.519 25/04/16,22:07:33,19,08,1, 11.9,1,1, 5.684, 10452.189, 453.875, 52970.534 25/04/16,22:07:34,00,09,1, 11.9,1,1, 5.689, 10452.183, 453.875, 52970.534 25/04/16,22:07:34,01,09,1, 11.9,1,1, 5.689, 10452.206, 453.902, 52970.549 25/04/16,22:07:34,02,09,1, 11.9,1,1, 5.689, 10452.250, 453.887, 52970.594 25/04/16,22:07:34,03,09,1, 11.9,1,1, 5.689, 10452.233, 453.887, 52970.557 25/04/16,22:07:34,04,09,1, 11.9,1,1, 5.689, 10452.243, 453.935, 52970.610 25/04/16,22:07:34,05,09,1, 11.9,1,1, 5.689, 10452.261, 453.932, 52970.628 25/04/16,22:07:34,06,09,1, 11.9,1,1, 5.689, 10452.241, 453.952, 52970.621 25/04/16,22:07:34,07,09,1, 11.9,1,1, 5.689, 10452.252, 453.955, 52970.684 25/04/16,22:07:34,08,09,1, 11.9,1,1, 5.689, 10452.249, 453.987, 52970.550 25/04/16,22:07:34,09,09,1, 11.9,1,1, 5.689, 10452.253, 453.974, 52970.652 25/04/16,22:07:34,10,09,1, 11.9,1,1, 5.689, 10452.256, 453.979, 52970.665 25/04/16,22:07:34,11,09,1, 11.9,1,1, 5.689, 10452.252, 453.982, 52970.634 25/04/16,22:07:34,12,09,1, 11.9,1,1, 5.689, 10452.276, 454.020, 52970.697 25/04/16,22:07:34,13,09,1, 11.9,1,1, 5.689, 10452.269, 454.056, 52970.724 25/04/16,22:07:34,14,09,1, 11.9,1,1, 5.689, 10452.260, 454.042, 52970.651 25/04/16,22:07:34,15,09,1, 11.9,1,1, 5.689, 10452.278, 454.047, 52970.710 25/04/16,22:07:34,16,09,1, 11.9,1,1, 5.689, 10452.255, 454.062, 52970.745 25/04/16,22:07:34,17,09,1, 11.9,1,1, 5.689, 10452.268, 454.077, 52970.757 25/04/16,22:07:34,18,09,1, 11.9,1,1, 5.689, 10452.287, 454.058, 52970.692 25/04/16,22:07:34,19,09,1, 11.9,1,1, 5.689, 10452.298, 454.081, 52970.774 25/04/16,22:07:35,00,08,1, 11.9,1,1, 5.690, 10452.292, 454.081, 52970.774 25/04/16,22:07:35,01,08,1, 11.9,1,1, 5.690, 10452.301, 454.106, 52970.736 25/04/16,22:07:35,02,08,1, 11.9,1,1, 5.690, 10452.296, 454.124, 52970.820 25/04/16,22:07:35,03,08,1, 11.9,1,1, 5.690, 10452.301, 454.138, 52970.793 25/04/16,22:07:35,04,08,1, 11.9,1,1, 5.690, 10452.328, 454.165, 52970.840 25/04/16,22:07:35,05,08,1, 11.9,1,1, 5.690, 10452.307, 454.199, 52970.934 25/04/16,22:07:35,06,08,1, 11.9,1,1, 5.690, 10452.310, 454.177, 52970.819 25/04/16,22:07:35,07,08,1, 11.9,1,1, 5.690, 10452.303, 454.225, 52970.856 25/04/16,22:07:35,08,08,1, 11.9,1,1, 5.690, 10452.335, 454.210, 52970.861 25/04/16,22:07:35,09,08,1, 11.9,1,1, 5.690, 10452.303, 454.235, 52970.869 25/04/16,22:07:35,10,08,1, 11.9,1,1, 5.690, 10452.325, 454.248, 52970.864 25/04/16,22:07:35,11,08,1, 11.9,1,1, 5.690, 10452.333, 454.262, 52970.888 25/04/16,22:07:35,12,08,1, 11.9,1,1, 5.690, 10452.325, 454.280, 52970.881 25/04/16,22:07:35,13,08,1, 11.9,1,1, 5.690, 10452.328, 454.296, 52970.945 25/04/16,22:07:35,14,08,1, 11.9,1,1, 5.690, 10452.346, 454.299, 52970.978 25/04/16,22:07:35,15,08,1, 11.9,1,1, 5.690, 10452.303, 454.319, 52970.943 25/04/16,22:07:35,16,08,1, 11.9,1,1, 5.690, 10452.327, 454.353, 52971.054 25/04/16,22:07:35,17,08,1, 11.9,1,1, 5.690, 10452.331, 454.318, 52970.977 25/04/16,22:07:35,18,08,1, 11.9,1,1, 5.690, 10452.326, 454.361, 52971.012 25/04/16,22:07:35,19,08,1, 11.9,1,1, 5.690, 10452.336, 454.373, 52971.037 25/04/16,22:07:36,00,08,1, 11.9,1,1, 5.688, 10452.334, 454.373, 52971.037 25/04/16,22:07:36,01,08,1, 11.9,1,1, 5.688, 10452.336, 454.381, 52970.941 25/04/16,22:07:36,02,08,1, 11.9,1,1, 5.688, 10452.323, 454.417, 52971.030 25/04/16,22:07:36,03,08,1, 11.9,1,1, 5.688, 10452.322, 454.444, 52971.030 25/04/16,22:07:36,04,08,1, 11.9,1,1, 5.688, 10452.336, 454.445, 52971.004 25/04/16,22:07:36,05,08,1, 11.9,1,1, 5.688, 10452.338, 454.458, 52971.081 25/04/16,22:07:36,06,08,1, 11.9,1,1, 5.688, 10452.336, 454.485, 52971.085 25/04/16,22:07:36,07,08,1, 11.9,1,1, 5.688, 10452.335, 454.485, 52971.084 25/04/16,22:07:36,08,08,1, 11.9,1,1, 5.688, 10452.315, 454.491, 52971.115 25/04/16,22:07:36,09,08,1, 11.9,1,1, 5.688, 10452.308, 454.516, 52971.060 25/04/16,22:07:36,10,08,1, 11.9,1,1, 5.688, 10452.354, 454.504, 52971.081 25/04/16,22:07:36,11,08,1, 11.9,1,1, 5.688, 10452.329, 454.542, 52971.293 25/04/16,22:07:36,12,08,1, 11.9,1,1, 5.688, 10452.368, 454.543, 52971.069 25/04/16,22:07:36,13,08,1, 11.9,1,1, 5.688, 10452.370, 454.550, 52971.033 25/04/16,22:07:36,14,08,1, 11.9,1,1, 5.688, 10452.380, 454.572, 52971.131 25/04/16,22:07:36,15,08,1, 11.9,1,1, 5.688, 10452.355, 454.585, 52971.189 25/04/16,22:07:36,16,08,1, 11.9,1,1, 5.688, 10452.335, 454.590, 52971.147 25/04/16,22:07:36,17,08,1, 11.9,1,1, 5.688, 10452.315, 454.619, 52971.185 25/04/16,22:07:36,18,08,1, 11.9,1,1, 5.688, 10452.311, 454.613, 52971.199 25/04/16,22:07:36,19,08,1, 11.9,1,1, 5.688, 10452.301, 454.632, 52971.156 25/04/16,22:07:37,00,09,1, 11.9,1,1, 5.696, 10452.300, 454.632, 52971.156 25/04/16,22:07:37,01,09,1, 11.9,1,1, 5.696, 10452.283, 454.639, 52971.227 25/04/16,22:07:37,02,09,1, 11.9,1,1, 5.696, 10452.314, 454.688, 52971.286 25/04/16,22:07:37,03,09,1, 11.9,1,1, 5.696, 10452.272, 454.691, 52971.269 25/04/16,22:07:37,04,09,1, 11.9,1,1, 5.696, 10452.281, 454.690, 52971.327 25/04/16,22:07:37,05,09,1, 11.9,1,1, 5.696, 10452.292, 454.710, 52971.296 25/04/16,22:07:37,06,09,1, 11.9,1,1, 5.696, 10452.294, 454.716, 52971.314 25/04/16,22:07:37,07,09,1, 11.9,1,1, 5.696, 10452.284, 454.735, 52971.276 25/04/16,22:07:37,08,09,1, 11.9,1,1, 5.696, 10452.322, 454.753, 52971.315 25/04/16,22:07:37,09,09,1, 11.9,1,1, 5.696, 10452.308, 454.755, 52971.290 25/04/16,22:07:37,10,09,1, 11.9,1,1, 5.696, 10452.325, 454.779, 52971.330 25/04/16,22:07:37,11,09,1, 11.9,1,1, 5.696, 10452.306, 454.785, 52971.397 25/04/16,22:07:37,12,09,1, 11.9,1,1, 5.696, 10452.329, 454.798, 52971.353 25/04/16,22:07:37,13,09,1, 11.9,1,1, 5.696, 10452.311, 454.782, 52971.313 25/04/16,22:07:37,14,09,1, 11.9,1,1, 5.696, 10452.343, 454.808, 52971.414 25/04/16,22:07:37,15,09,1, 11.9,1,1, 5.696, 10452.297, 454.798, 52971.420 25/04/16,22:07:37,16,09,1, 11.9,1,1, 5.696, 10452.323, 454.815, 52971.418 25/04/16,22:07:37,17,09,1, 11.9,1,1, 5.696, 10452.296, 454.830, 52971.460 25/04/16,22:07:37,18,09,1, 11.9,1,1, 5.696, 10452.288, 454.845, 52971.513 25/04/16,22:07:37,19,09,1, 11.9,1,1, 5.696, 10452.288, 454.857, 52971.418 25/04/16,22:07:38,00,08,1, 11.9,1,1, 5.693, 10452.284, 454.857, 52971.418 25/04/16,22:07:38,01,08,1, 11.9,1,1, 5.693, 10452.278, 454.886, 52971.459 25/04/16,22:07:38,02,08,1, 11.9,1,1, 5.693, 10452.298, 454.908, 52971.430 25/04/16,22:07:38,03,08,1, 11.9,1,1, 5.693, 10452.278, 454.918, 52971.560 25/04/16,22:07:38,04,08,1, 11.9,1,1, 5.693, 10452.294, 454.948, 52971.514 25/04/16,22:07:38,05,08,1, 11.9,1,1, 5.693, 10452.274, 454.952, 52971.487 25/04/16,22:07:38,06,08,1, 11.9,1,1, 5.693, 10452.300, 454.944, 52971.540 25/04/16,22:07:38,07,08,1, 11.9,1,1, 5.693, 10452.299, 454.948, 52971.513 25/04/16,22:07:38,08,08,1, 11.9,1,1, 5.693, 10452.269, 454.962, 52971.539 25/04/16,22:07:38,09,08,1, 11.9,1,1, 5.693, 10452.271, 454.963, 52971.554 25/04/16,22:07:38,10,08,1, 11.9,1,1, 5.693, 10452.277, 454.970, 52971.553 25/04/16,22:07:38,11,08,1, 11.9,1,1, 5.693, 10452.275, 455.011, 52971.613 25/04/16,22:07:38,12,08,1, 11.9,1,1, 5.693, 10452.282, 455.031, 52971.618 25/04/16,22:07:38,13,08,1, 11.9,1,1, 5.693, 10452.282, 455.039, 52971.554 25/04/16,22:07:38,14,08,1, 11.9,1,1, 5.693, 10452.282, 455.083, 52971.583 25/04/16,22:07:38,15,08,1, 11.9,1,1, 5.693, 10452.291, 455.059, 52971.616 25/04/16,22:07:38,16,08,1, 11.9,1,1, 5.693, 10452.264, 455.078, 52971.612 25/04/16,22:07:38,17,08,1, 11.9,1,1, 5.693, 10452.285, 455.106, 52971.704 25/04/16,22:07:38,18,08,1, 11.9,1,1, 5.693, 10452.266, 455.118, 52971.635 25/04/16,22:07:38,19,08,1, 11.9,1,1, 5.693, 10452.266, 455.121, 52971.692 25/04/16,22:07:39,00,08,1, 11.9,1,1, 5.690, 10452.259, 455.121, 52971.692 25/04/16,22:07:39,01,08,1, 11.9,1,1, 5.690, 10452.261, 455.140, 52971.733 25/04/16,22:07:39,02,08,1, 11.9,1,1, 5.690, 10452.259, 455.142, 52971.734 25/04/16,22:07:39,03,08,1, 11.9,1,1, 5.690, 10452.294, 455.184, 52971.705 25/04/16,22:07:39,04,08,1, 11.9,1,1, 5.690, 10452.272, 455.197, 52971.745 25/04/16,22:07:39,05,08,1, 11.9,1,1, 5.690, 10452.266, 455.187, 52971.717 25/04/16,22:07:39,06,08,1, 11.9,1,1, 5.690, 10452.272, 455.215, 52971.797 25/04/16,22:07:39,07,08,1, 11.9,1,1, 5.690, 10452.260, 455.244, 52971.830 25/04/16,22:07:39,08,08,1, 11.9,1,1, 5.690, 10452.270, 455.246, 52971.815 25/04/16,22:07:39,09,08,1, 11.9,1,1, 5.690, 10452.276, 455.256, 52971.735 25/04/16,22:07:39,10,08,1, 11.9,1,1, 5.690, 10452.241, 455.276, 52971.859 25/04/16,22:07:39,11,08,1, 11.9,1,1, 5.690, 10452.250, 455.288, 52971.772 25/04/16,22:07:39,12,08,1, 11.9,1,1, 5.690, 10452.267, 455.314, 52971.869 25/04/16,22:07:39,13,08,1, 11.9,1,1, 5.690, 10452.244, 455.331, 52971.871 25/04/16,22:07:39,14,08,1, 11.9,1,1, 5.690, 10452.272, 455.316, 52971.784 25/04/16,22:07:39,15,08,1, 11.9,1,1, 5.690, 10452.252, 455.357, 52971.920 25/04/16,22:07:39,16,08,1, 11.9,1,1, 5.690, 10452.260, 455.362, 52971.888 25/04/16,22:07:39,17,08,1, 11.9,1,1, 5.690, 10452.275, 455.354, 52971.856 25/04/16,22:07:39,18,08,1, 11.9,1,1, 5.690, 10452.257, 455.390, 52971.926 25/04/16,22:07:39,19,08,1, 11.9,1,1, 5.690, 10452.251, 455.415, 52971.945 25/04/16,22:07:40,00,08,1, 11.9,1,1, 5.696, 10452.250, 455.415, 52971.945 25/04/16,22:07:40,01,08,1, 11.9,1,1, 5.696, 10452.264, 455.459, 52971.926 25/04/16,22:07:40,02,08,1, 11.9,1,1, 5.696, 10452.268, 455.422, 52971.954 25/04/16,22:07:40,03,08,1, 11.9,1,1, 5.696, 10452.254, 455.450, 52971.926 25/04/16,22:07:40,04,08,1, 11.9,1,1, 5.696, 10452.258, 455.465, 52971.995 25/04/16,22:07:40,05,08,1, 11.9,1,1, 5.696, 10452.283, 455.473, 52971.996 25/04/16,22:07:40,06,08,1, 11.9,1,1, 5.696, 10452.264, 455.504, 52972.032 25/04/16,22:07:40,07,08,1, 11.9,1,1, 5.696, 10452.278, 455.520, 52971.961 25/04/16,22:07:40,08,08,1, 11.9,1,1, 5.696, 10452.301, 455.519, 52971.992 25/04/16,22:07:40,09,08,1, 11.9,1,1, 5.696, 10452.286, 455.530, 52971.997 25/04/16,22:07:40,10,08,1, 11.9,1,1, 5.696, 10452.294, 455.558, 52972.081 25/04/16,22:07:40,11,08,1, 11.9,1,1, 5.696, 10452.294, 455.574, 52972.123 25/04/16,22:07:40,12,08,1, 11.9,1,1, 5.696, 10452.278, 455.538, 52972.090 25/04/16,22:07:40,13,08,1, 11.9,1,1, 5.696, 10452.294, 455.584, 52972.111 25/04/16,22:07:40,14,08,1, 11.9,1,1, 5.696, 10452.311, 455.616, 52972.118 25/04/16,22:07:40,15,08,1, 11.9,1,1, 5.696, 10452.332, 455.626, 52972.150 25/04/16,22:07:40,16,08,1, 11.9,1,1, 5.696, 10452.299, 455.615, 52972.098 25/04/16,22:07:40,17,08,1, 11.9,1,1, 5.696, 10452.299, 455.632, 52972.140 25/04/16,22:07:40,18,08,1, 11.9,1,1, 5.696, 10452.329, 455.659, 52972.222 25/04/16,22:07:40,19,08,1, 11.9,1,1, 5.696, 10452.303, 455.652, 52972.158 25/04/16,22:07:41,00,09,1, 11.9,1,1, 5.692, 10452.300, 455.652, 52972.158 25/04/16,22:07:41,01,09,1, 11.9,1,1, 5.692, 10452.320, 455.685, 52972.151 25/04/16,22:07:41,02,09,1, 11.9,1,1, 5.692, 10452.315, 455.679, 52972.183 25/04/16,22:07:41,03,09,1, 11.9,1,1, 5.692, 10452.318, 455.683, 52972.183 25/04/16,22:07:41,04,09,1, 11.9,1,1, 5.692, 10452.328, 455.676, 52972.119 25/04/16,22:07:41,05,09,1, 11.9,1,1, 5.692, 10452.309, 455.752, 52972.171 25/04/16,22:07:41,06,09,1, 11.9,1,1, 5.692, 10452.337, 455.724, 52972.214 25/04/16,22:07:41,07,09,1, 11.9,1,1, 5.692, 10452.332, 455.753, 52972.231 25/04/16,22:07:41,08,09,1, 11.9,1,1, 5.692, 10452.325, 455.766, 52972.240 25/04/16,22:07:41,09,09,1, 11.9,1,1, 5.692, 10452.328, 455.790, 52972.286 25/04/16,22:07:41,10,09,1, 11.9,1,1, 5.692, 10452.319, 455.777, 52972.315 25/04/16,22:07:41,11,09,1, 11.9,1,1, 5.692, 10452.326, 455.774, 52972.322 25/04/16,22:07:41,12,09,1, 11.9,1,1, 5.692, 10452.331, 455.783, 52972.302 25/04/16,22:07:41,13,09,1, 11.9,1,1, 5.692, 10452.348, 455.818, 52972.336 25/04/16,22:07:41,14,09,1, 11.9,1,1, 5.692, 10452.325, 455.854, 52972.313 25/04/16,22:07:41,15,09,1, 11.9,1,1, 5.692, 10452.340, 455.839, 52972.350 25/04/16,22:07:41,16,09,1, 11.9,1,1, 5.692, 10452.347, 455.850, 52972.336 25/04/16,22:07:41,17,09,1, 11.9,1,1, 5.692, 10452.376, 455.866, 52972.312 25/04/16,22:07:41,18,09,1, 11.9,1,1, 5.692, 10452.338, 455.872, 52972.339 25/04/16,22:07:41,19,09,1, 11.9,1,1, 5.692, 10452.360, 455.864, 52972.315 25/04/16,22:07:42,00,09,1, 12.0,1,1, 5.691, 10452.359, 455.864, 52972.315 25/04/16,22:07:42,01,09,1, 12.0,1,1, 5.691, 10452.354, 455.880, 52972.436 25/04/16,22:07:42,02,09,1, 12.0,1,1, 5.691, 10452.368, 455.904, 52972.368 25/04/16,22:07:42,03,09,1, 12.0,1,1, 5.691, 10452.388, 455.927, 52972.424 25/04/16,22:07:42,04,09,1, 12.0,1,1, 5.691, 10452.367, 455.936, 52972.419 25/04/16,22:07:42,05,09,1, 12.0,1,1, 5.691, 10452.386, 455.925, 52972.489 25/04/16,22:07:42,06,09,1, 12.0,1,1, 5.691, 10452.383, 455.955, 52972.451 25/04/16,22:07:42,07,09,1, 12.0,1,1, 5.691, 10452.405, 455.980, 52972.417 25/04/16,22:07:42,08,09,1, 12.0,1,1, 5.691, 10452.384, 455.989, 52972.499 25/04/16,22:07:42,09,09,1, 12.0,1,1, 5.691, 10452.430, 455.991, 52972.480 25/04/16,22:07:42,10,09,1, 12.0,1,1, 5.691, 10452.399, 455.997, 52972.496 25/04/16,22:07:42,11,09,1, 12.0,1,1, 5.691, 10452.401, 456.029, 52972.499 25/04/16,22:07:42,12,09,1, 12.0,1,1, 5.691, 10452.444, 456.041, 52972.457 25/04/16,22:07:42,13,09,1, 12.0,1,1, 5.691, 10452.420, 456.033, 52972.547 25/04/16,22:07:42,14,09,1, 12.0,1,1, 5.691, 10452.444, 456.060, 52972.507 25/04/16,22:07:42,15,09,1, 12.0,1,1, 5.691, 10452.439, 456.067, 52972.519 25/04/16,22:07:42,16,09,1, 12.0,1,1, 5.691, 10452.453, 456.079, 52972.568 25/04/16,22:07:42,17,09,1, 12.0,1,1, 5.691, 10452.439, 456.107, 52972.617 25/04/16,22:07:42,18,09,1, 12.0,1,1, 5.691, 10452.432, 456.120, 52972.600 25/04/16,22:07:42,19,09,1, 12.0,1,1, 5.691, 10452.444, 456.101, 52972.603 25/04/16,22:07:43,00,08,1, 12.0,1,1, 5.687, 10452.442, 456.101, 52972.603 25/04/16,22:07:43,01,08,1, 12.0,1,1, 5.687, 10452.453, 456.148, 52972.616 25/04/16,22:07:43,02,08,1, 12.0,1,1, 5.687, 10452.461, 456.148, 52972.622 25/04/16,22:07:43,03,08,1, 12.0,1,1, 5.687, 10452.449, 456.153, 52972.597 25/04/16,22:07:43,04,08,1, 12.0,1,1, 5.687, 10452.478, 456.167, 52972.635 25/04/16,22:07:43,05,08,1, 12.0,1,1, 5.687, 10452.470, 456.188, 52972.648 25/04/16,22:07:43,06,08,1, 12.0,1,1, 5.687, 10452.451, 456.209, 52972.634 25/04/16,22:07:43,07,08,1, 12.0,1,1, 5.687, 10452.464, 456.212, 52972.728 25/04/16,22:07:43,08,08,1, 12.0,1,1, 5.687, 10452.461, 456.214, 52972.687 25/04/16,22:07:43,09,08,1, 12.0,1,1, 5.687, 10452.465, 456.215, 52972.631 25/04/16,22:07:43,10,08,1, 12.0,1,1, 5.687, 10452.462, 456.237, 52972.735 25/04/16,22:07:43,11,08,1, 12.0,1,1, 5.687, 10452.432, 456.252, 52972.693 25/04/16,22:07:43,12,08,1, 12.0,1,1, 5.687, 10452.481, 456.293, 52972.702 25/04/16,22:07:43,13,08,1, 12.0,1,1, 5.687, 10452.487, 456.293, 52972.753 25/04/16,22:07:43,14,08,1, 12.0,1,1, 5.687, 10452.487, 456.313, 52972.814 25/04/16,22:07:43,15,08,1, 12.0,1,1, 5.687, 10452.473, 456.310, 52972.839 25/04/16,22:07:43,16,08,1, 12.0,1,1, 5.687, 10452.475, 456.321, 52972.762 25/04/16,22:07:43,17,08,1, 12.0,1,1, 5.687, 10452.474, 456.350, 52972.849 25/04/16,22:07:43,18,08,1, 12.0,1,1, 5.687, 10452.471, 456.350, 52972.829 25/04/16,22:07:43,19,08,1, 12.0,1,1, 5.687, 10452.501, 456.356, 52972.795 25/04/16,22:07:44,00,09,1, 12.0,1,1, 5.684, 10452.501, 456.356, 52972.795 25/04/16,22:07:44,01,09,1, 12.0,1,1, 5.684, 10452.502, 456.402, 52972.873 25/04/16,22:07:44,02,09,1, 12.0,1,1, 5.684, 10452.500, 456.399, 52972.911 25/04/16,22:07:44,03,09,1, 12.0,1,1, 5.684, 10452.477, 456.413, 52972.828 25/04/16,22:07:44,04,09,1, 12.0,1,1, 5.684, 10452.462, 456.437, 52972.874 25/04/16,22:07:44,05,09,1, 12.0,1,1, 5.684, 10452.508, 456.441, 52972.922 25/04/16,22:07:44,06,09,1, 12.0,1,1, 5.684, 10452.486, 456.437, 52972.911 25/04/16,22:07:44,07,09,1, 12.0,1,1, 5.684, 10452.492, 456.443, 52972.927 25/04/16,22:07:44,08,09,1, 12.0,1,1, 5.684, 10452.531, 456.495, 52972.937 25/04/16,22:07:44,09,09,1, 12.0,1,1, 5.684, 10452.511, 456.497, 52972.884 25/04/16,22:07:44,10,09,1, 12.0,1,1, 5.684, 10452.513, 456.492, 52972.952 25/04/16,22:07:44,11,09,1, 12.0,1,1, 5.684, 10452.508, 456.504, 52972.895 25/04/16,22:07:44,12,09,1, 12.0,1,1, 5.684, 10452.525, 456.544, 52972.922 25/04/16,22:07:44,13,09,1, 12.0,1,1, 5.684, 10452.497, 456.563, 52973.063 25/04/16,22:07:44,14,09,1, 12.0,1,1, 5.684, 10452.524, 456.583, 52973.016 25/04/16,22:07:44,15,09,1, 12.0,1,1, 5.684, 10452.556, 456.578, 52973.076 25/04/16,22:07:44,16,09,1, 12.0,1,1, 5.684, 10452.559, 456.591, 52973.018 25/04/16,22:07:44,17,09,1, 12.0,1,1, 5.684, 10452.552, 456.616, 52973.036 25/04/16,22:07:44,18,09,1, 12.0,1,1, 5.684, 10452.558, 456.622, 52973.059 25/04/16,22:07:44,19,09,1, 12.0,1,1, 5.684, 10452.529, 456.646, 52973.049 25/04/16,22:07:45,00,09,1, 11.9,1,1, 5.681, 10452.526, 456.646, 52973.049 25/04/16,22:07:45,01,09,1, 11.9,1,1, 5.681, 10452.555, 456.694, 52973.093 25/04/16,22:07:45,02,09,1, 11.9,1,1, 5.681, 10452.556, 456.688, 52973.089 25/04/16,22:07:45,03,09,1, 11.9,1,1, 5.681, 10452.572, 456.712, 52973.167 25/04/16,22:07:45,04,09,1, 11.9,1,1, 5.681, 10452.571, 456.719, 52973.083 25/04/16,22:07:45,05,09,1, 11.9,1,1, 5.681, 10452.552, 456.746, 52973.150 25/04/16,22:07:45,06,09,1, 11.9,1,1, 5.681, 10452.564, 456.766, 52973.133 25/04/16,22:07:45,07,09,1, 11.9,1,1, 5.681, 10452.598, 456.757, 52973.102 25/04/16,22:07:45,08,09,1, 11.9,1,1, 5.681, 10452.588, 456.807, 52973.172 25/04/16,22:07:45,09,09,1, 11.9,1,1, 5.681, 10452.581, 456.821, 52973.236 25/04/16,22:07:45,10,09,1, 11.9,1,1, 5.681, 10452.607, 456.828, 52973.199 25/04/16,22:07:45,11,09,1, 11.9,1,1, 5.681, 10452.605, 456.847, 52973.246 25/04/16,22:07:45,12,09,1, 11.9,1,1, 5.681, 10452.607, 456.839, 52973.228 25/04/16,22:07:45,13,09,1, 11.9,1,1, 5.681, 10452.633, 456.858, 52973.218 25/04/16,22:07:45,14,09,1, 11.9,1,1, 5.681, 10452.646, 456.883, 52973.221 25/04/16,22:07:45,15,09,1, 11.9,1,1, 5.681, 10452.631, 456.877, 52973.305 25/04/16,22:07:45,16,09,1, 11.9,1,1, 5.681, 10452.627, 456.913, 52973.289 25/04/16,22:07:45,17,09,1, 11.9,1,1, 5.681, 10452.644, 456.931, 52973.313 25/04/16,22:07:45,18,09,1, 11.9,1,1, 5.681, 10452.650, 456.936, 52973.280 25/04/16,22:07:45,19,09,1, 11.9,1,1, 5.681, 10452.618, 456.947, 52973.267 25/04/16,22:07:46,00,09,1, 11.9,1,1, 5.691, 10452.617, 456.947, 52973.267 25/04/16,22:07:46,01,09,1, 11.9,1,1, 5.691, 10452.639, 456.985, 52973.286 25/04/16,22:07:46,02,09,1, 11.9,1,1, 5.691, 10452.651, 457.002, 52973.289 25/04/16,22:07:46,03,09,1, 11.9,1,1, 5.691, 10452.646, 457.037, 52973.401 25/04/16,22:07:46,04,09,1, 11.9,1,1, 5.691, 10452.666, 457.038, 52973.422 25/04/16,22:07:46,05,09,1, 11.9,1,1, 5.691, 10452.644, 457.048, 52973.359 25/04/16,22:07:46,06,09,1, 11.9,1,1, 5.691, 10452.640, 457.103, 52973.341 25/04/16,22:07:46,07,09,1, 11.9,1,1, 5.691, 10452.619, 457.104, 52973.460 25/04/16,22:07:46,08,09,1, 11.9,1,1, 5.691, 10452.634, 457.136, 52973.449 25/04/16,22:07:46,09,09,1, 11.9,1,1, 5.691, 10452.631, 457.163, 52973.463 25/04/16,22:07:46,10,09,1, 11.9,1,1, 5.691, 10452.643, 457.132, 52973.480 25/04/16,22:07:46,11,09,1, 11.9,1,1, 5.691, 10452.634, 457.191, 52973.435 25/04/16,22:07:46,12,09,1, 11.9,1,1, 5.691, 10452.628, 457.180, 52973.473 25/04/16,22:07:46,13,09,1, 11.9,1,1, 5.691, 10452.650, 457.219, 52973.529 25/04/16,22:07:46,14,09,1, 11.9,1,1, 5.691, 10452.656, 457.249, 52973.554 25/04/16,22:07:46,15,09,1, 11.9,1,1, 5.691, 10452.650, 457.251, 52973.495 25/04/16,22:07:46,16,09,1, 11.9,1,1, 5.691, 10452.635, 457.262, 52973.568 25/04/16,22:07:46,17,09,1, 11.9,1,1, 5.691, 10452.638, 457.282, 52973.561 25/04/16,22:07:46,18,09,1, 11.9,1,1, 5.691, 10452.637, 457.286, 52973.568 25/04/16,22:07:46,19,09,1, 11.9,1,1, 5.691, 10452.614, 457.308, 52973.587 25/04/16,22:07:47,00,08,1, 11.9,1,1, 5.690, 10452.609, 457.308, 52973.587 25/04/16,22:07:47,01,08,1, 11.9,1,1, 5.690, 10452.626, 457.328, 52973.558 25/04/16,22:07:47,02,08,1, 11.9,1,1, 5.690, 10452.642, 457.359, 52973.606 25/04/16,22:07:47,03,08,1, 11.9,1,1, 5.690, 10452.609, 457.352, 52973.710 25/04/16,22:07:47,04,08,1, 11.9,1,1, 5.690, 10452.633, 457.381, 52973.641 25/04/16,22:07:47,05,08,1, 11.9,1,1, 5.690, 10452.639, 457.407, 52973.724 25/04/16,22:07:47,06,08,1, 11.9,1,1, 5.690, 10452.628, 457.434, 52973.793 25/04/16,22:07:47,07,08,1, 11.9,1,1, 5.690, 10452.658, 457.410, 52973.700 25/04/16,22:07:47,08,08,1, 11.9,1,1, 5.690, 10452.637, 457.466, 52973.734 25/04/16,22:07:47,09,08,1, 11.9,1,1, 5.690, 10452.630, 457.467, 52973.825 25/04/16,22:07:47,10,08,1, 11.9,1,1, 5.690, 10452.644, 457.469, 52973.704 25/04/16,22:07:47,11,08,1, 11.9,1,1, 5.690, 10452.622, 457.482, 52973.816 25/04/16,22:07:47,12,08,1, 11.9,1,1, 5.690, 10452.640, 457.505, 52973.791 25/04/16,22:07:47,13,08,1, 11.9,1,1, 5.690, 10452.636, 457.521, 52973.788 25/04/16,22:07:47,14,08,1, 11.9,1,1, 5.690, 10452.633, 457.524, 52973.798 25/04/16,22:07:47,15,08,1, 11.9,1,1, 5.690, 10452.635, 457.542, 52973.738 25/04/16,22:07:47,16,08,1, 11.9,1,1, 5.690, 10452.623, 457.577, 52973.787 25/04/16,22:07:47,17,08,1, 11.9,1,1, 5.690, 10452.624, 457.559, 52973.784 25/04/16,22:07:47,18,08,1, 11.9,1,1, 5.690, 10452.621, 457.586, 52973.789 25/04/16,22:07:47,19,08,1, 11.9,1,1, 5.690, 10452.613, 457.587, 52973.861 25/04/16,22:07:48,00,09,1, 11.9,1,1, 5.690, 10452.609, 457.587, 52973.861 25/04/16,22:07:48,01,09,1, 11.9,1,1, 5.690, 10452.613, 457.635, 52973.850 25/04/16,22:07:48,02,09,1, 11.9,1,1, 5.690, 10452.617, 457.626, 52973.789 25/04/16,22:07:48,03,09,1, 11.9,1,1, 5.690, 10452.625, 457.639, 52973.897 25/04/16,22:07:48,04,09,1, 11.9,1,1, 5.690, 10452.627, 457.641, 52973.860 25/04/16,22:07:48,05,09,1, 11.9,1,1, 5.690, 10452.627, 457.655, 52973.992 25/04/16,22:07:48,06,09,1, 11.9,1,1, 5.690, 10452.641, 457.682, 52973.900 25/04/16,22:07:48,07,09,1, 11.9,1,1, 5.690, 10452.632, 457.696, 52973.989 25/04/16,22:07:48,08,09,1, 11.9,1,1, 5.690, 10452.629, 457.726, 52973.966 25/04/16,22:07:48,09,09,1, 11.9,1,1, 5.690, 10452.645, 457.702, 52973.889 25/04/16,22:07:48,10,09,1, 11.9,1,1, 5.690, 10452.644, 457.718, 52974.030 25/04/16,22:07:48,11,09,1, 11.9,1,1, 5.690, 10452.627, 457.711, 52974.000 25/04/16,22:07:48,12,09,1, 11.9,1,1, 5.690, 10452.643, 457.740, 52973.933 25/04/16,22:07:48,13,09,1, 11.9,1,1, 5.690, 10452.644, 457.751, 52974.000 25/04/16,22:07:48,14,09,1, 11.9,1,1, 5.690, 10452.660, 457.749, 52973.991 25/04/16,22:07:48,15,09,1, 11.9,1,1, 5.690, 10452.636, 457.785, 52973.995 25/04/16,22:07:48,16,09,1, 11.9,1,1, 5.690, 10452.650, 457.803, 52974.049 25/04/16,22:07:48,17,09,1, 11.9,1,1, 5.690, 10452.680, 457.801, 52974.053 25/04/16,22:07:48,18,09,1, 11.9,1,1, 5.690, 10452.646, 457.774, 52973.994 25/04/16,22:07:48,19,09,1, 11.9,1,1, 5.690, 10452.677, 457.809, 52974.051 25/04/16,22:07:49,00,09,1, 11.9,1,1, 5.689, 10452.676, 457.809, 52974.051 25/04/16,22:07:49,01,09,1, 11.9,1,1, 5.689, 10452.672, 457.828, 52974.055 25/04/16,22:07:49,02,09,1, 11.9,1,1, 5.689, 10452.673, 457.817, 52974.144 25/04/16,22:07:49,03,09,1, 11.9,1,1, 5.689, 10452.681, 457.832, 52974.052 25/04/16,22:07:49,04,09,1, 11.9,1,1, 5.689, 10452.670, 457.860, 52974.156 25/04/16,22:07:49,05,09,1, 11.9,1,1, 5.689, 10452.684, 457.857, 52974.088 25/04/16,22:07:49,06,09,1, 11.9,1,1, 5.689, 10452.678, 457.849, 52974.057 25/04/16,22:07:49,07,09,1, 11.9,1,1, 5.689, 10452.687, 457.880, 52974.140 25/04/16,22:07:49,08,09,1, 11.9,1,1, 5.689, 10452.706, 457.868, 52974.109 25/04/16,22:07:49,09,09,1, 11.9,1,1, 5.689, 10452.710, 457.876, 52974.179 25/04/16,22:07:49,10,09,1, 11.9,1,1, 5.689, 10452.713, 457.869, 52974.193 25/04/16,22:07:49,11,09,1, 11.9,1,1, 5.689, 10452.720, 457.864, 52974.226 25/04/16,22:07:49,12,09,1, 11.9,1,1, 5.689, 10452.688, 457.917, 52974.258 25/04/16,22:07:49,13,09,1, 11.9,1,1, 5.689, 10452.704, 457.930, 52974.211 25/04/16,22:07:49,14,09,1, 11.9,1,1, 5.689, 10452.706, 457.929, 52974.245 25/04/16,22:07:49,15,09,1, 11.9,1,1, 5.689, 10452.722, 457.930, 52974.144 25/04/16,22:07:49,16,09,1, 11.9,1,1, 5.689, 10452.731, 457.937, 52974.289 25/04/16,22:07:49,17,09,1, 11.9,1,1, 5.689, 10452.730, 457.952, 52974.238 25/04/16,22:07:49,18,09,1, 11.9,1,1, 5.689, 10452.755, 457.955, 52974.206 25/04/16,22:07:49,19,09,1, 11.9,1,1, 5.689, 10452.762, 457.946, 52974.281 25/04/16,22:07:50,00,09,1, 11.9,1,1, 5.691, 10452.759, 457.946, 52974.281 25/04/16,22:07:50,01,09,1, 11.9,1,1, 5.691, 10452.774, 457.969, 52974.200 25/04/16,22:07:50,02,09,1, 11.9,1,1, 5.691, 10452.751, 457.966, 52974.318 25/04/16,22:07:50,03,09,1, 11.9,1,1, 5.691, 10452.767, 457.986, 52974.279 25/04/16,22:07:50,04,09,1, 11.9,1,1, 5.691, 10452.775, 457.974, 52974.286 25/04/16,22:07:50,05,09,1, 11.9,1,1, 5.691, 10452.753, 457.978, 52974.289 25/04/16,22:07:50,06,09,1, 11.9,1,1, 5.691, 10452.785, 458.007, 52974.307 25/04/16,22:07:50,07,09,1, 11.9,1,1, 5.691, 10452.790, 458.020, 52974.358 25/04/16,22:07:50,08,09,1, 11.9,1,1, 5.691, 10452.799, 458.007, 52974.301 25/04/16,22:07:50,09,09,1, 11.9,1,1, 5.691, 10452.827, 458.046, 52974.461 25/04/16,22:07:50,10,09,1, 11.9,1,1, 5.691, 10452.764, 458.049, 52974.380 25/04/16,22:07:50,11,09,1, 11.9,1,1, 5.691, 10452.800, 458.040, 52974.377 25/04/16,22:07:50,12,09,1, 11.9,1,1, 5.691, 10452.787, 458.048, 52974.380 25/04/16,22:07:50,13,09,1, 11.9,1,1, 5.691, 10452.782, 458.044, 52974.435 25/04/16,22:07:50,14,09,1, 11.9,1,1, 5.691, 10452.826, 458.066, 52974.371 25/04/16,22:07:50,15,09,1, 11.9,1,1, 5.691, 10452.795, 458.070, 52974.430 25/04/16,22:07:50,16,09,1, 11.9,1,1, 5.691, 10452.818, 458.084, 52974.445 25/04/16,22:07:50,17,09,1, 11.9,1,1, 5.691, 10452.819, 458.053, 52974.448 25/04/16,22:07:50,18,09,1, 11.9,1,1, 5.691, 10452.820, 458.068, 52974.442 25/04/16,22:07:50,19,09,1, 11.9,1,1, 5.691, 10452.831, 458.101, 52974.431 25/04/16,22:07:51,00,09,1, 11.8,1,1, 5.694, 10452.826, 458.101, 52974.431 25/04/16,22:07:51,01,09,1, 11.8,1,1, 5.694, 10452.831, 458.084, 52974.422 25/04/16,22:07:51,02,09,1, 11.8,1,1, 5.694, 10452.839, 458.120, 52974.484 25/04/16,22:07:51,03,09,1, 11.8,1,1, 5.694, 10452.836, 458.130, 52974.553 25/04/16,22:07:51,04,09,1, 11.8,1,1, 5.694, 10452.829, 458.147, 52974.549 25/04/16,22:07:51,05,09,1, 11.8,1,1, 5.694, 10452.851, 458.132, 52974.509 25/04/16,22:07:51,06,09,1, 11.8,1,1, 5.694, 10452.849, 458.135, 52974.535 25/04/16,22:07:51,07,09,1, 11.8,1,1, 5.694, 10452.868, 458.159, 52974.571 25/04/16,22:07:51,08,09,1, 11.8,1,1, 5.694, 10452.840, 458.153, 52974.551 25/04/16,22:07:51,09,09,1, 11.8,1,1, 5.694, 10452.864, 458.171, 52974.544 25/04/16,22:07:51,10,09,1, 11.8,1,1, 5.694, 10452.888, 458.180, 52974.666 25/04/16,22:07:51,11,09,1, 11.8,1,1, 5.694, 10452.880, 458.162, 52974.306 25/04/16,22:07:51,12,09,1, 11.8,1,1, 5.694, 10452.863, 458.203, 52974.580 25/04/16,22:07:51,13,09,1, 11.8,1,1, 5.694, 10452.865, 458.213, 52974.622 25/04/16,22:07:51,14,09,1, 11.8,1,1, 5.694, 10452.860, 458.186, 52974.528 25/04/16,22:07:51,15,09,1, 11.8,1,1, 5.694, 10452.882, 458.231, 52974.573 25/04/16,22:07:51,16,09,1, 11.8,1,1, 5.694, 10452.853, 458.237, 52974.600 25/04/16,22:07:51,17,09,1, 11.8,1,1, 5.694, 10452.865, 458.258, 52974.696 25/04/16,22:07:51,18,09,1, 11.8,1,1, 5.694, 10452.880, 458.252, 52974.701 25/04/16,22:07:51,19,09,1, 11.8,1,1, 5.694, 10452.856, 458.278, 52974.698 25/04/16,22:07:52,00,08,1, 12.0,1,1, 5.682, 10452.851, 458.278, 52974.698 25/04/16,22:07:52,01,08,1, 12.0,1,1, 5.682, 10452.884, 458.286, 52974.626 25/04/16,22:07:52,02,08,1, 12.0,1,1, 5.682, 10452.884, 458.279, 52974.702 25/04/16,22:07:52,03,08,1, 12.0,1,1, 5.682, 10452.875, 458.292, 52974.666 25/04/16,22:07:52,04,08,1, 12.0,1,1, 5.682, 10452.861, 458.332, 52974.700 25/04/16,22:07:52,05,08,1, 12.0,1,1, 5.682, 10452.872, 458.329, 52974.727 25/04/16,22:07:52,06,08,1, 12.0,1,1, 5.682, 10452.874, 458.344, 52974.757 25/04/16,22:07:52,07,08,1, 12.0,1,1, 5.682, 10452.857, 458.351, 52974.769 25/04/16,22:07:52,08,08,1, 12.0,1,1, 5.682, 10452.872, 458.325, 52974.726 25/04/16,22:07:52,09,08,1, 12.0,1,1, 5.682, 10452.878, 458.340, 52974.749 25/04/16,22:07:52,10,08,1, 12.0,1,1, 5.682, 10452.879, 458.352, 52974.734 25/04/16,22:07:52,11,08,1, 12.0,1,1, 5.682, 10452.879, 458.370, 52974.831 25/04/16,22:07:52,12,08,1, 12.0,1,1, 5.682, 10452.870, 458.362, 52974.753 25/04/16,22:07:52,13,08,1, 12.0,1,1, 5.682, 10452.897, 458.385, 52974.877 25/04/16,22:07:52,14,08,1, 12.0,1,1, 5.682, 10452.872, 458.393, 52974.826 25/04/16,22:07:52,15,08,1, 12.0,1,1, 5.682, 10452.900, 458.381, 52974.838 25/04/16,22:07:52,16,08,1, 12.0,1,1, 5.682, 10452.875, 458.412, 52974.823 25/04/16,22:07:52,17,08,1, 12.0,1,1, 5.682, 10452.911, 458.407, 52974.896 25/04/16,22:07:52,18,08,1, 12.0,1,1, 5.682, 10452.902, 458.414, 52974.929 25/04/16,22:07:52,19,08,1, 12.0,1,1, 5.682, 10452.871, 458.435, 52974.826 25/04/16,22:07:53,00,09,1, 12.0,1,1, 5.683, 10452.868, 458.435, 52974.826 25/04/16,22:07:53,01,09,1, 12.0,1,1, 5.683, 10452.895, 458.464, 52974.978 25/04/16,22:07:53,02,09,1, 12.0,1,1, 5.683, 10452.880, 458.465, 52974.959 25/04/16,22:07:53,03,09,1, 12.0,1,1, 5.683, 10452.897, 458.488, 52974.902 25/04/16,22:07:53,04,09,1, 12.0,1,1, 5.683, 10452.894, 458.486, 52975.007 25/04/16,22:07:53,05,09,1, 12.0,1,1, 5.683, 10452.916, 458.486, 52974.968 25/04/16,22:07:53,06,09,1, 12.0,1,1, 5.683, 10452.903, 458.502, 52974.976 25/04/16,22:07:53,07,09,1, 12.0,1,1, 5.683, 10452.905, 458.513, 52974.951 25/04/16,22:07:53,08,09,1, 12.0,1,1, 5.683, 10452.919, 458.494, 52975.029 25/04/16,22:07:53,09,09,1, 12.0,1,1, 5.683, 10452.915, 458.500, 52975.012 25/04/16,22:07:53,10,09,1, 12.0,1,1, 5.683, 10452.916, 458.530, 52974.976 25/04/16,22:07:53,11,09,1, 12.0,1,1, 5.683, 10452.894, 458.543, 52975.065 25/04/16,22:07:53,12,09,1, 12.0,1,1, 5.683, 10452.930, 458.524, 52974.905 25/04/16,22:07:53,13,09,1, 12.0,1,1, 5.683, 10452.936, 458.573, 52975.020 25/04/16,22:07:53,14,09,1, 12.0,1,1, 5.683, 10452.911, 458.581, 52975.105 25/04/16,22:07:53,15,09,1, 12.0,1,1, 5.683, 10452.930, 458.577, 52975.101 25/04/16,22:07:53,16,09,1, 12.0,1,1, 5.683, 10452.919, 458.587, 52975.086 25/04/16,22:07:53,17,09,1, 12.0,1,1, 5.683, 10452.923, 458.576, 52975.120 25/04/16,22:07:53,18,09,1, 12.0,1,1, 5.683, 10452.905, 458.618, 52975.152 25/04/16,22:07:53,19,09,1, 12.0,1,1, 5.683, 10452.911, 458.615, 52975.140 25/04/16,22:07:54,00,08,1, 11.9,1,1, 5.682, 10452.909, 458.615, 52975.140 25/04/16,22:07:54,01,08,1, 11.9,1,1, 5.682, 10452.915, 458.643, 52975.192 25/04/16,22:07:54,02,08,1, 11.9,1,1, 5.682, 10452.915, 458.656, 52975.148 25/04/16,22:07:54,03,08,1, 11.9,1,1, 5.682, 10452.909, 458.659, 52975.161 25/04/16,22:07:54,04,08,1, 11.9,1,1, 5.682, 10452.940, 458.673, 52975.227 25/04/16,22:07:54,05,08,1, 11.9,1,1, 5.682, 10452.937, 458.666, 52975.127 25/04/16,22:07:54,06,08,1, 11.9,1,1, 5.682, 10452.913, 458.689, 52975.192 25/04/16,22:07:54,07,08,1, 11.9,1,1, 5.682, 10452.940, 458.688, 52975.141 25/04/16,22:07:54,08,08,1, 11.9,1,1, 5.682, 10452.953, 458.708, 52975.181 25/04/16,22:07:54,09,08,1, 11.9,1,1, 5.682, 10452.909, 458.725, 52975.216 25/04/16,22:07:54,10,08,1, 11.9,1,1, 5.682, 10452.933, 458.718, 52975.240 25/04/16,22:07:54,11,08,1, 11.9,1,1, 5.682, 10452.942, 458.740, 52975.238 25/04/16,22:07:54,12,08,1, 11.9,1,1, 5.682, 10452.945, 458.764, 52975.306 25/04/16,22:07:54,13,08,1, 11.9,1,1, 5.682, 10452.928, 458.745, 52975.282 25/04/16,22:07:54,14,08,1, 11.9,1,1, 5.682, 10452.959, 458.788, 52975.309 25/04/16,22:07:54,15,08,1, 11.9,1,1, 5.682, 10452.959, 458.763, 52975.255 25/04/16,22:07:54,16,08,1, 11.9,1,1, 5.682, 10452.952, 458.787, 52975.329 25/04/16,22:07:54,17,08,1, 11.9,1,1, 5.682, 10452.981, 458.780, 52975.325 25/04/16,22:07:54,18,08,1, 11.9,1,1, 5.682, 10452.969, 458.808, 52975.333 25/04/16,22:07:54,19,08,1, 11.9,1,1, 5.682, 10452.971, 458.822, 52975.430 25/04/16,22:07:55,00,08,1, 11.9,1,1, 5.691, 10452.968, 458.822, 52975.430 25/04/16,22:07:55,01,08,1, 11.9,1,1, 5.691, 10452.971, 458.825, 52975.356 25/04/16,22:07:55,02,08,1, 11.9,1,1, 5.691, 10452.990, 458.856, 52975.430 25/04/16,22:07:55,03,08,1, 11.9,1,1, 5.691, 10452.955, 458.874, 52975.553 25/04/16,22:07:55,04,08,1, 11.9,1,1, 5.691, 10452.989, 458.857, 52975.420 25/04/16,22:07:55,05,08,1, 11.9,1,1, 5.691, 10452.978, 458.861, 52975.375 25/04/16,22:07:55,06,08,1, 11.9,1,1, 5.691, 10452.971, 458.884, 52975.418 25/04/16,22:07:55,07,08,1, 11.9,1,1, 5.691, 10452.977, 458.892, 52975.397 25/04/16,22:07:55,08,08,1, 11.9,1,1, 5.691, 10452.966, 458.895, 52975.459 25/04/16,22:07:55,09,08,1, 11.9,1,1, 5.691, 10452.954, 458.889, 52975.403 25/04/16,22:07:55,10,08,1, 11.9,1,1, 5.691, 10453.003, 458.940, 52975.441 25/04/16,22:07:55,11,08,1, 11.9,1,1, 5.691, 10452.992, 458.926, 52975.500 25/04/16,22:07:55,12,08,1, 11.9,1,1, 5.691, 10452.990, 458.942, 52975.492 25/04/16,22:07:55,13,08,1, 11.9,1,1, 5.691, 10452.965, 458.957, 52975.507 25/04/16,22:07:55,14,08,1, 11.9,1,1, 5.691, 10452.989, 458.967, 52975.466 25/04/16,22:07:55,15,08,1, 11.9,1,1, 5.691, 10452.988, 458.967, 52975.552 25/04/16,22:07:55,16,08,1, 11.9,1,1, 5.691, 10452.997, 458.982, 52975.568 25/04/16,22:07:55,17,08,1, 11.9,1,1, 5.691, 10452.997, 458.995, 52975.574 25/04/16,22:07:55,18,08,1, 11.9,1,1, 5.691, 10453.025, 458.985, 52975.600 25/04/16,22:07:55,19,08,1, 11.9,1,1, 5.691, 10452.996, 459.028, 52975.553 25/04/16,22:07:56,00,09,1, 11.9,1,1, 5.688, 10452.993, 459.028, 52975.553 25/04/16,22:07:56,01,09,1, 11.9,1,1, 5.688, 10452.991, 459.061, 52975.564 25/04/16,22:07:56,02,09,1, 11.9,1,1, 5.688, 10452.977, 459.052, 52975.633 25/04/16,22:07:56,03,09,1, 11.9,1,1, 5.688, 10452.997, 459.044, 52975.647 25/04/16,22:07:56,04,09,1, 11.9,1,1, 5.688, 10452.999, 459.076, 52975.669 25/04/16,22:07:56,05,09,1, 11.9,1,1, 5.688, 10453.016, 459.074, 52975.628 25/04/16,22:07:56,06,09,1, 11.9,1,1, 5.688, 10453.022, 459.083, 52975.693 25/04/16,22:07:56,07,09,1, 11.9,1,1, 5.688, 10453.023, 459.119, 52975.730 25/04/16,22:07:56,08,09,1, 11.9,1,1, 5.688, 10452.997, 459.109, 52975.762 25/04/16,22:07:56,09,09,1, 11.9,1,1, 5.688, 10453.026, 459.105, 52975.680 25/04/16,22:07:56,10,09,1, 11.9,1,1, 5.688, 10453.022, 459.159, 52975.710 25/04/16,22:07:56,11,09,1, 11.9,1,1, 5.688, 10453.028, 459.132, 52975.701 25/04/16,22:07:56,12,09,1, 11.9,1,1, 5.688, 10453.021, 459.165, 52975.705 25/04/16,22:07:56,13,09,1, 11.9,1,1, 5.688, 10453.024, 459.159, 52975.745 25/04/16,22:07:56,14,09,1, 11.9,1,1, 5.688, 10453.024, 459.172, 52975.769 25/04/16,22:07:56,15,09,1, 11.9,1,1, 5.688, 10453.045, 459.172, 52975.750 25/04/16,22:07:56,16,09,1, 11.9,1,1, 5.688, 10453.045, 459.178, 52975.766 25/04/16,22:07:56,17,09,1, 11.9,1,1, 5.688, 10453.053, 459.180, 52975.789 25/04/16,22:07:56,18,09,1, 11.9,1,1, 5.688, 10453.030, 459.227, 52975.768 25/04/16,22:07:56,19,09,1, 11.9,1,1, 5.688, 10453.041, 459.228, 52975.884 25/04/16,22:07:57,00,08,1, 11.9,1,1, 5.688, 10453.035, 459.228, 52975.884 25/04/16,22:07:57,01,08,1, 11.9,1,1, 5.688, 10453.084, 459.215, 52975.862 25/04/16,22:07:57,02,08,1, 11.9,1,1, 5.688, 10453.056, 459.244, 52975.988 25/04/16,22:07:57,03,08,1, 11.9,1,1, 5.688, 10453.041, 459.255, 52975.992 25/04/16,22:07:57,04,08,1, 11.9,1,1, 5.688, 10453.083, 459.269, 52975.989 25/04/16,22:07:57,05,08,1, 11.9,1,1, 5.688, 10453.048, 459.265, 52976.004 25/04/16,22:07:57,06,08,1, 11.9,1,1, 5.688, 10453.086, 459.270, 52975.975 25/04/16,22:07:57,07,08,1, 11.9,1,1, 5.688, 10453.099, 459.302, 52975.995 25/04/16,22:07:57,08,08,1, 11.9,1,1, 5.688, 10453.098, 459.282, 52976.077 25/04/16,22:07:57,09,08,1, 11.9,1,1, 5.688, 10453.102, 459.306, 52976.104 25/04/16,22:07:57,10,08,1, 11.9,1,1, 5.688, 10453.106, 459.293, 52976.140 25/04/16,22:07:57,11,08,1, 11.9,1,1, 5.688, 10453.137, 459.299, 52975.999 25/04/16,22:07:57,12,08,1, 11.9,1,1, 5.688, 10453.096, 459.314, 52976.078 25/04/16,22:07:57,13,08,1, 11.9,1,1, 5.688, 10453.108, 459.318, 52976.111 25/04/16,22:07:57,14,08,1, 11.9,1,1, 5.688, 10453.135, 459.341, 52976.139 25/04/16,22:07:57,15,08,1, 11.9,1,1, 5.688, 10453.107, 459.360, 52976.199 25/04/16,22:07:57,16,08,1, 11.9,1,1, 5.688, 10453.103, 459.367, 52976.121 25/04/16,22:07:57,17,08,1, 11.9,1,1, 5.688, 10453.116, 459.364, 52976.122 25/04/16,22:07:57,18,08,1, 11.9,1,1, 5.688, 10453.144, 459.369, 52976.110 25/04/16,22:07:57,19,08,1, 11.9,1,1, 5.688, 10453.119, 459.373, 52976.140 25/04/16,22:07:58,00,09,1, 11.9,1,1, 5.693, 10453.118, 459.373, 52976.140 25/04/16,22:07:58,01,09,1, 11.9,1,1, 5.693, 10453.125, 459.382, 52976.221 25/04/16,22:07:58,02,09,1, 11.9,1,1, 5.693, 10453.148, 459.388, 52976.190 25/04/16,22:07:58,03,09,1, 11.9,1,1, 5.693, 10453.138, 459.374, 52976.209 25/04/16,22:07:58,04,09,1, 11.9,1,1, 5.693, 10453.129, 459.417, 52976.189 25/04/16,22:07:58,05,09,1, 11.9,1,1, 5.693, 10453.150, 459.409, 52976.232 25/04/16,22:07:58,06,09,1, 11.9,1,1, 5.693, 10453.162, 459.419, 52976.260 25/04/16,22:07:58,07,09,1, 11.9,1,1, 5.693, 10453.155, 459.436, 52976.274 25/04/16,22:07:58,08,09,1, 11.9,1,1, 5.693, 10453.156, 459.431, 52976.246 25/04/16,22:07:58,09,09,1, 11.9,1,1, 5.693, 10453.151, 459.448, 52976.263 25/04/16,22:07:58,10,09,1, 11.9,1,1, 5.693, 10453.149, 459.432, 52976.293 25/04/16,22:07:58,11,09,1, 11.9,1,1, 5.693, 10453.150, 459.450, 52976.252 25/04/16,22:07:58,12,09,1, 11.9,1,1, 5.693, 10453.144, 459.453, 52976.269 25/04/16,22:07:58,13,09,1, 11.9,1,1, 5.693, 10453.154, 459.470, 52976.311 25/04/16,22:07:58,14,09,1, 11.9,1,1, 5.693, 10453.147, 459.485, 52976.268 25/04/16,22:07:58,15,09,1, 11.9,1,1, 5.693, 10453.159, 459.494, 52976.287 25/04/16,22:07:58,16,09,1, 11.9,1,1, 5.693, 10453.171, 459.484, 52976.227 25/04/16,22:07:58,17,09,1, 11.9,1,1, 5.693, 10453.153, 459.480, 52976.274 25/04/16,22:07:58,18,09,1, 11.9,1,1, 5.693, 10453.173, 459.497, 52976.253 25/04/16,22:07:58,19,09,1, 11.9,1,1, 5.693, 10453.172, 459.478, 52976.325 25/04/16,22:07:59,00,09,1, 11.9,1,1, 5.689, 10453.168, 459.478, 52976.325 25/04/16,22:07:59,01,09,1, 11.9,1,1, 5.689, 10453.166, 459.497, 52976.375 25/04/16,22:07:59,02,09,1, 11.9,1,1, 5.689, 10453.162, 459.510, 52976.432 25/04/16,22:07:59,03,09,1, 11.9,1,1, 5.689, 10453.186, 459.511, 52976.427 25/04/16,22:07:59,04,09,1, 11.9,1,1, 5.689, 10453.189, 459.504, 52976.393 25/04/16,22:07:59,05,09,1, 11.9,1,1, 5.689, 10453.183, 459.523, 52976.431 25/04/16,22:07:59,06,09,1, 11.9,1,1, 5.689, 10453.198, 459.521, 52976.461 25/04/16,22:07:59,07,09,1, 11.9,1,1, 5.689, 10453.181, 459.540, 52976.459 25/04/16,22:07:59,08,09,1, 11.9,1,1, 5.689, 10453.218, 459.542, 52976.436 25/04/16,22:07:59,09,09,1, 11.9,1,1, 5.689, 10453.213, 459.536, 52976.492 25/04/16,22:07:59,10,09,1, 11.9,1,1, 5.689, 10453.216, 459.543, 52976.427 25/04/16,22:07:59,11,09,1, 11.9,1,1, 5.689, 10453.210, 459.540, 52976.469 25/04/16,22:07:59,12,09,1, 11.9,1,1, 5.689, 10453.226, 459.567, 52976.498 25/04/16,22:07:59,13,09,1, 11.9,1,1, 5.689, 10453.251, 459.563, 52976.429 25/04/16,22:07:59,14,09,1, 11.9,1,1, 5.689, 10453.256, 459.569, 52976.466 25/04/16,22:07:59,15,09,1, 11.9,1,1, 5.689, 10453.251, 459.567, 52976.475 25/04/16,22:07:59,16,09,1, 11.9,1,1, 5.689, 10453.260, 459.592, 52976.561 25/04/16,22:07:59,17,09,1, 11.9,1,1, 5.689, 10453.245, 459.591, 52976.546 25/04/16,22:07:59,18,09,1, 11.9,1,1, 5.689, 10453.238, 459.599, 52976.517 25/04/16,22:07:59,19,09,1, 11.9,1,1, 5.689, 10453.287, 459.607, 52976.516 25/04/16,22:08:00,00,09,1, 12.0,1,1, 5.690, 10453.285, 459.607, 52976.516 25/04/16,22:08:00,01,09,1, 12.0,1,1, 5.690, 10453.245, 459.605, 52976.566 25/04/16,22:08:00,02,09,1, 12.0,1,1, 5.690, 10453.253, 459.603, 52976.412 25/04/16,22:08:00,03,09,1, 12.0,1,1, 5.690, 10453.271, 459.612, 52976.468 25/04/16,22:08:00,04,09,1, 12.0,1,1, 5.690, 10453.285, 459.627, 52976.404 25/04/16,22:08:00,05,09,1, 12.0,1,1, 5.690, 10453.269, 459.618, 52976.459 25/04/16,22:08:00,06,09,1, 12.0,1,1, 5.690, 10453.302, 459.625, 52976.495 25/04/16,22:08:00,07,09,1, 12.0,1,1, 5.690, 10453.265, 459.651, 52976.502 25/04/16,22:08:00,08,09,1, 12.0,1,1, 5.690, 10453.287, 459.646, 52976.518 25/04/16,22:08:00,09,09,1, 12.0,1,1, 5.690, 10453.291, 459.646, 52976.523 25/04/16,22:08:00,10,09,1, 12.0,1,1, 5.690, 10453.299, 459.679, 52976.624 25/04/16,22:08:00,11,09,1, 12.0,1,1, 5.690, 10453.287, 459.672, 52976.560 25/04/16,22:08:00,12,09,1, 12.0,1,1, 5.690, 10453.300, 459.692, 52976.525 25/04/16,22:08:00,13,09,1, 12.0,1,1, 5.690, 10453.308, 459.700, 52976.539 25/04/16,22:08:00,14,09,1, 12.0,1,1, 5.690, 10453.316, 459.699, 52976.585 25/04/16,22:08:00,15,09,1, 12.0,1,1, 5.690, 10453.279, 459.714, 52976.599 25/04/16,22:08:00,16,09,1, 12.0,1,1, 5.690, 10453.335, 459.727, 52976.645 25/04/16,22:08:00,17,09,1, 12.0,1,1, 5.690, 10453.302, 459.730, 52976.642 25/04/16,22:08:00,18,09,1, 12.0,1,1, 5.690, 10453.324, 459.747, 52976.551 25/04/16,22:08:00,19,09,1, 12.0,1,1, 5.690, 10453.312, 459.765, 52976.624 25/04/16,22:08:01,00,08,1, 12.0,1,1, 5.681, 10453.310, 459.765, 52976.624 25/04/16,22:08:01,01,08,1, 12.0,1,1, 5.681, 10453.322, 459.749, 52976.627 25/04/16,22:08:01,02,08,1, 12.0,1,1, 5.681, 10453.343, 459.779, 52976.682 25/04/16,22:08:01,03,08,1, 12.0,1,1, 5.681, 10453.334, 459.781, 52976.734 25/04/16,22:08:01,04,08,1, 12.0,1,1, 5.681, 10453.361, 459.772, 52976.671 25/04/16,22:08:01,05,08,1, 12.0,1,1, 5.681, 10453.340, 459.815, 52976.794 25/04/16,22:08:01,06,08,1, 12.0,1,1, 5.681, 10453.342, 459.809, 52976.734 25/04/16,22:08:01,07,08,1, 12.0,1,1, 5.681, 10453.367, 459.819, 52976.754 25/04/16,22:08:01,08,08,1, 12.0,1,1, 5.681, 10453.354, 459.849, 52976.808 25/04/16,22:08:01,09,08,1, 12.0,1,1, 5.681, 10453.367, 459.825, 52976.746 25/04/16,22:08:01,10,08,1, 12.0,1,1, 5.681, 10453.356, 459.845, 52976.773 25/04/16,22:08:01,11,08,1, 12.0,1,1, 5.681, 10453.355, 459.859, 52976.817 25/04/16,22:08:01,12,08,1, 12.0,1,1, 5.681, 10453.398, 459.877, 52976.766 25/04/16,22:08:01,13,08,1, 12.0,1,1, 5.681, 10453.386, 459.865, 52976.824 25/04/16,22:08:01,14,08,1, 12.0,1,1, 5.681, 10453.405, 459.898, 52976.835 25/04/16,22:08:01,15,08,1, 12.0,1,1, 5.681, 10453.397, 459.909, 52976.789 25/04/16,22:08:01,16,08,1, 12.0,1,1, 5.681, 10453.424, 459.915, 52976.778 25/04/16,22:08:01,17,08,1, 12.0,1,1, 5.681, 10453.392, 459.919, 52976.805 25/04/16,22:08:01,18,08,1, 12.0,1,1, 5.681, 10453.412, 459.921, 52976.843 25/04/16,22:08:01,19,08,1, 12.0,1,1, 5.681, 10453.432, 459.931, 52976.814 25/04/16,22:08:02,00,08,1, 11.9,1,1, 5.678, 10453.427, 459.931, 52976.814 25/04/16,22:08:02,01,08,1, 11.9,1,1, 5.678, 10453.421, 459.908, 52976.688 25/04/16,22:08:02,02,08,1, 11.9,1,1, 5.678, 10453.397, 459.968, 52976.922 25/04/16,22:08:02,03,08,1, 11.9,1,1, 5.678, 10453.415, 459.951, 52976.920 25/04/16,22:08:02,04,08,1, 11.9,1,1, 5.678, 10453.423, 459.981, 52976.915 25/04/16,22:08:02,05,08,1, 11.9,1,1, 5.678, 10453.441, 459.990, 52976.926 25/04/16,22:08:02,06,08,1, 11.9,1,1, 5.678, 10453.440, 459.999, 52976.917 25/04/16,22:08:02,07,08,1, 11.9,1,1, 5.678, 10453.443, 459.979, 52976.839 25/04/16,22:08:02,08,08,1, 11.9,1,1, 5.678, 10453.470, 460.012, 52976.979 25/04/16,22:08:02,09,08,1, 11.9,1,1, 5.678, 10453.454, 460.048, 52976.955 25/04/16,22:08:02,10,08,1, 11.9,1,1, 5.678, 10453.462, 460.045, 52976.958 25/04/16,22:08:02,11,08,1, 11.9,1,1, 5.678, 10453.504, 460.062, 52976.989 25/04/16,22:08:02,12,08,1, 11.9,1,1, 5.678, 10453.500, 460.047, 52976.949 25/04/16,22:08:02,13,08,1, 11.9,1,1, 5.678, 10453.465, 460.073, 52977.011 25/04/16,22:08:02,14,08,1, 11.9,1,1, 5.678, 10453.521, 460.083, 52976.971 25/04/16,22:08:02,15,08,1, 11.9,1,1, 5.678, 10453.518, 460.093, 52976.990 25/04/16,22:08:02,16,08,1, 11.9,1,1, 5.678, 10453.519, 460.099, 52976.975 25/04/16,22:08:02,17,08,1, 11.9,1,1, 5.678, 10453.534, 460.117, 52977.011 25/04/16,22:08:02,18,08,1, 11.9,1,1, 5.678, 10453.536, 460.119, 52977.076 25/04/16,22:08:02,19,08,1, 11.9,1,1, 5.678, 10453.550, 460.123, 52977.009 25/04/16,22:08:03,00,08,1, 11.9,1,1, 5.691, 10453.544, 460.123, 52977.009 25/04/16,22:08:03,01,08,1, 11.9,1,1, 5.691, 10453.525, 460.138, 52977.054 25/04/16,22:08:03,02,08,1, 11.9,1,1, 5.691, 10453.572, 460.149, 52977.110 25/04/16,22:08:03,03,08,1, 11.9,1,1, 5.691, 10453.569, 460.170, 52977.047 25/04/16,22:08:03,04,08,1, 11.9,1,1, 5.691, 10453.578, 460.164, 52977.075 25/04/16,22:08:03,05,08,1, 11.9,1,1, 5.691, 10453.573, 460.153, 52977.123 25/04/16,22:08:03,06,08,1, 11.9,1,1, 5.691, 10453.600, 460.145, 52977.081 25/04/16,22:08:03,07,08,1, 11.9,1,1, 5.691, 10453.611, 460.170, 52977.139 25/04/16,22:08:03,08,08,1, 11.9,1,1, 5.691, 10453.614, 460.200, 52977.166 25/04/16,22:08:03,09,08,1, 11.9,1,1, 5.691, 10453.629, 460.179, 52977.187 25/04/16,22:08:03,10,08,1, 11.9,1,1, 5.691, 10453.624, 460.180, 52977.190 25/04/16,22:08:03,11,08,1, 11.9,1,1, 5.691, 10453.618, 460.203, 52977.193 25/04/16,22:08:03,12,08,1, 11.9,1,1, 5.691, 10453.644, 460.209, 52977.113 25/04/16,22:08:03,13,08,1, 11.9,1,1, 5.691, 10453.663, 460.214, 52977.116 25/04/16,22:08:03,14,08,1, 11.9,1,1, 5.691, 10453.658, 460.229, 52977.134 25/04/16,22:08:03,15,08,1, 11.9,1,1, 5.691, 10453.673, 460.264, 52977.217 25/04/16,22:08:03,16,08,1, 11.9,1,1, 5.691, 10453.706, 460.232, 52977.236 25/04/16,22:08:03,17,08,1, 11.9,1,1, 5.691, 10453.662, 460.244, 52977.056 25/04/16,22:08:03,18,08,1, 11.9,1,1, 5.691, 10453.714, 460.248, 52977.216 25/04/16,22:08:03,19,08,1, 11.9,1,1, 5.691, 10453.683, 460.274, 52977.096 25/04/16,22:08:04,00,08,1, 11.9,1,1, 5.691, 10453.677, 460.274, 52977.096 25/04/16,22:08:04,01,08,1, 11.9,1,1, 5.691, 10453.698, 460.296, 52977.258 25/04/16,22:08:04,02,08,1, 11.9,1,1, 5.691, 10453.733, 460.310, 52977.295 25/04/16,22:08:04,03,08,1, 11.9,1,1, 5.691, 10453.725, 460.312, 52977.193 25/04/16,22:08:04,04,08,1, 11.9,1,1, 5.691, 10453.742, 460.303, 52977.235 25/04/16,22:08:04,05,08,1, 11.9,1,1, 5.691, 10453.732, 460.336, 52977.343 25/04/16,22:08:04,06,08,1, 11.9,1,1, 5.691, 10453.749, 460.308, 52977.232 25/04/16,22:08:04,07,08,1, 11.9,1,1, 5.691, 10453.750, 460.355, 52977.333 25/04/16,22:08:04,08,08,1, 11.9,1,1, 5.691, 10453.747, 460.342, 52977.345 25/04/16,22:08:04,09,08,1, 11.9,1,1, 5.691, 10453.761, 460.350, 52977.304 25/04/16,22:08:04,10,08,1, 11.9,1,1, 5.691, 10453.785, 460.365, 52977.324 25/04/16,22:08:04,11,08,1, 11.9,1,1, 5.691, 10453.798, 460.355, 52977.347 25/04/16,22:08:04,12,08,1, 11.9,1,1, 5.691, 10453.796, 460.380, 52977.330 25/04/16,22:08:04,13,08,1, 11.9,1,1, 5.691, 10453.781, 460.381, 52977.351 25/04/16,22:08:04,14,08,1, 11.9,1,1, 5.691, 10453.812, 460.376, 52977.377 25/04/16,22:08:04,15,08,1, 11.9,1,1, 5.691, 10453.793, 460.365, 52977.372 25/04/16,22:08:04,16,08,1, 11.9,1,1, 5.691, 10453.811, 460.375, 52977.358 25/04/16,22:08:04,17,08,1, 11.9,1,1, 5.691, 10453.794, 460.386, 52977.447 25/04/16,22:08:04,18,08,1, 11.9,1,1, 5.691, 10453.843, 460.373, 52977.371 25/04/16,22:08:04,19,08,1, 11.9,1,1, 5.691, 10453.822, 460.389, 52977.449 25/04/16,22:08:05,00,09,1, 11.9,1,1, 5.684, 10453.819, 460.389, 52977.449 25/04/16,22:08:05,01,09,1, 11.9,1,1, 5.684, 10453.858, 460.401, 52977.447 25/04/16,22:08:05,02,09,1, 11.9,1,1, 5.684, 10453.856, 460.407, 52977.530 25/04/16,22:08:05,03,09,1, 11.9,1,1, 5.684, 10453.849, 460.406, 52977.517 25/04/16,22:08:05,04,09,1, 11.9,1,1, 5.684, 10453.855, 460.418, 52977.535 25/04/16,22:08:05,05,09,1, 11.9,1,1, 5.684, 10453.884, 460.442, 52977.523 25/04/16,22:08:05,06,09,1, 11.9,1,1, 5.684, 10453.861, 460.413, 52977.421 25/04/16,22:08:05,07,09,1, 11.9,1,1, 5.684, 10453.899, 460.408, 52977.476 25/04/16,22:08:05,08,09,1, 11.9,1,1, 5.684, 10453.894, 460.440, 52977.437 25/04/16,22:08:05,09,09,1, 11.9,1,1, 5.684, 10453.865, 460.420, 52977.492 25/04/16,22:08:05,10,09,1, 11.9,1,1, 5.684, 10453.878, 460.448, 52977.449 25/04/16,22:08:05,11,09,1, 11.9,1,1, 5.684, 10453.906, 460.441, 52977.562 25/04/16,22:08:05,12,09,1, 11.9,1,1, 5.684, 10453.900, 460.442, 52977.532 25/04/16,22:08:05,13,09,1, 11.9,1,1, 5.684, 10453.926, 460.436, 52977.550 25/04/16,22:08:05,14,09,1, 11.9,1,1, 5.684, 10453.941, 460.457, 52977.561 25/04/16,22:08:05,15,09,1, 11.9,1,1, 5.684, 10453.954, 460.450, 52977.570 25/04/16,22:08:05,16,09,1, 11.9,1,1, 5.684, 10453.953, 460.480, 52977.604 25/04/16,22:08:05,17,09,1, 11.9,1,1, 5.684, 10453.967, 460.461, 52977.585 25/04/16,22:08:05,18,09,1, 11.9,1,1, 5.684, 10453.957, 460.466, 52977.614 25/04/16,22:08:05,19,09,1, 11.9,1,1, 5.684, 10453.984, 460.472, 52977.541 25/04/16,22:08:06,00,09,1, 11.9,1,1, 5.690, 10453.978, 460.472, 52977.541 25/04/16,22:08:06,01,09,1, 11.9,1,1, 5.690, 10453.997, 460.474, 52977.690 25/04/16,22:08:06,02,09,1, 11.9,1,1, 5.690, 10454.007, 460.490, 52977.692 25/04/16,22:08:06,03,09,1, 11.9,1,1, 5.690, 10454.004, 460.477, 52977.646 25/04/16,22:08:06,04,09,1, 11.9,1,1, 5.690, 10454.022, 460.505, 52977.613 25/04/16,22:08:06,05,09,1, 11.9,1,1, 5.690, 10454.012, 460.492, 52977.707 25/04/16,22:08:06,06,09,1, 11.9,1,1, 5.690, 10454.019, 460.489, 52977.678 25/04/16,22:08:06,07,09,1, 11.9,1,1, 5.690, 10454.058, 460.503, 52977.631 25/04/16,22:08:06,08,09,1, 11.9,1,1, 5.690, 10454.057, 460.497, 52977.620 25/04/16,22:08:06,09,09,1, 11.9,1,1, 5.690, 10454.040, 460.511, 52977.690 25/04/16,22:08:06,10,09,1, 11.9,1,1, 5.690, 10454.070, 460.497, 52977.722 25/04/16,22:08:06,11,09,1, 11.9,1,1, 5.690, 10454.094, 460.532, 52977.761 25/04/16,22:08:06,12,09,1, 11.9,1,1, 5.690, 10454.081, 460.484, 52977.674 25/04/16,22:08:06,13,09,1, 11.9,1,1, 5.690, 10454.093, 460.520, 52977.769 25/04/16,22:08:06,14,09,1, 11.9,1,1, 5.690, 10454.090, 460.516, 52977.726 25/04/16,22:08:06,15,09,1, 11.9,1,1, 5.690, 10454.105, 460.515, 52977.733 25/04/16,22:08:06,16,09,1, 11.9,1,1, 5.690, 10454.121, 460.520, 52977.804 25/04/16,22:08:06,17,09,1, 11.9,1,1, 5.690, 10454.127, 460.536, 52977.733 25/04/16,22:08:06,18,09,1, 11.9,1,1, 5.690, 10454.128, 460.538, 52977.736 25/04/16,22:08:06,19,09,1, 11.9,1,1, 5.690, 10454.148, 460.532, 52977.834 25/04/16,22:08:07,00,10,1, 12.0,1,1, 5.689, 10454.144, 460.532, 52977.834 25/04/16,22:08:07,01,10,1, 12.0,1,1, 5.689, 10454.158, 460.546, 52977.729 25/04/16,22:08:07,02,10,1, 12.0,1,1, 5.689, 10454.172, 460.549, 52977.843 25/04/16,22:08:07,03,10,1, 12.0,1,1, 5.689, 10454.171, 460.543, 52977.809 25/04/16,22:08:07,04,10,1, 12.0,1,1, 5.689, 10454.169, 460.539, 52977.820 25/04/16,22:08:07,05,10,1, 12.0,1,1, 5.689, 10454.170, 460.550, 52977.826 25/04/16,22:08:07,06,10,1, 12.0,1,1, 5.689, 10454.194, 460.590, 52977.915 25/04/16,22:08:07,07,10,1, 12.0,1,1, 5.689, 10454.201, 460.594, 52977.884 25/04/16,22:08:07,08,10,1, 12.0,1,1, 5.689, 10454.193, 460.596, 52977.865 25/04/16,22:08:07,09,10,1, 12.0,1,1, 5.689, 10454.224, 460.604, 52977.921 25/04/16,22:08:07,10,10,1, 12.0,1,1, 5.689, 10454.230, 460.603, 52977.880 25/04/16,22:08:07,11,10,1, 12.0,1,1, 5.689, 10454.229, 460.611, 52977.871 25/04/16,22:08:07,12,10,1, 12.0,1,1, 5.689, 10454.235, 460.592, 52977.848 25/04/16,22:08:07,13,10,1, 12.0,1,1, 5.689, 10454.249, 460.630, 52977.884 25/04/16,22:08:07,14,10,1, 12.0,1,1, 5.689, 10454.260, 460.626, 52977.916 25/04/16,22:08:07,15,10,1, 12.0,1,1, 5.689, 10454.255, 460.642, 52977.934 25/04/16,22:08:07,16,10,1, 12.0,1,1, 5.689, 10454.289, 460.643, 52977.929 25/04/16,22:08:07,17,10,1, 12.0,1,1, 5.689, 10454.279, 460.647, 52977.912 25/04/16,22:08:07,18,10,1, 12.0,1,1, 5.689, 10454.305, 460.651, 52977.929 25/04/16,22:08:07,19,10,1, 12.0,1,1, 5.689, 10454.286, 460.646, 52977.893 25/04/16,22:08:08,00,10,1, 11.9,1,1, 5.677, 10454.286, 460.646, 52977.893 25/04/16,22:08:08,01,10,1, 11.9,1,1, 5.677, 10454.319, 460.667, 52977.981 25/04/16,22:08:08,02,10,1, 11.9,1,1, 5.677, 10454.316, 460.687, 52978.059 25/04/16,22:08:08,03,10,1, 11.9,1,1, 5.677, 10454.333, 460.670, 52977.887 25/04/16,22:08:08,04,10,1, 11.9,1,1, 5.677, 10454.337, 460.679, 52977.984 25/04/16,22:08:08,05,10,1, 11.9,1,1, 5.677, 10454.352, 460.676, 52977.925 25/04/16,22:08:08,06,10,1, 11.9,1,1, 5.677, 10454.382, 460.694, 52977.990 25/04/16,22:08:08,07,10,1, 11.9,1,1, 5.677, 10454.380, 460.681, 52978.052 25/04/16,22:08:08,08,10,1, 11.9,1,1, 5.677, 10454.373, 460.702, 52978.076 25/04/16,22:08:08,09,10,1, 11.9,1,1, 5.677, 10454.405, 460.703, 52978.041 25/04/16,22:08:08,10,10,1, 11.9,1,1, 5.677, 10454.384, 460.705, 52978.060 25/04/16,22:08:08,11,10,1, 11.9,1,1, 5.677, 10454.411, 460.724, 52978.049 25/04/16,22:08:08,12,10,1, 11.9,1,1, 5.677, 10454.419, 460.720, 52978.041 25/04/16,22:08:08,13,10,1, 11.9,1,1, 5.677, 10454.437, 460.747, 52978.057 25/04/16,22:08:08,14,10,1, 11.9,1,1, 5.677, 10454.439, 460.755, 52978.122 25/04/16,22:08:08,15,10,1, 11.9,1,1, 5.677, 10454.452, 460.746, 52978.106 25/04/16,22:08:08,16,10,1, 11.9,1,1, 5.677, 10454.474, 460.760, 52978.112 25/04/16,22:08:08,17,10,1, 11.9,1,1, 5.677, 10454.480, 460.760, 52978.054 25/04/16,22:08:08,18,10,1, 11.9,1,1, 5.677, 10454.486, 460.780, 52978.059 25/04/16,22:08:08,19,10,1, 11.9,1,1, 5.677, 10454.499, 460.787, 52978.083 25/04/16,22:08:09,00,10,1, 11.9,1,1, 5.684, 10454.495, 460.787, 52978.083 25/04/16,22:08:09,01,10,1, 11.9,1,1, 5.684, 10454.532, 460.770, 52978.180 25/04/16,22:08:09,02,10,1, 11.9,1,1, 5.684, 10454.546, 460.806, 52978.260 25/04/16,22:08:09,03,10,1, 11.9,1,1, 5.684, 10454.560, 460.824, 52978.222 25/04/16,22:08:09,04,10,1, 11.9,1,1, 5.684, 10454.575, 460.809, 52978.146 25/04/16,22:08:09,05,10,1, 11.9,1,1, 5.684, 10454.586, 460.831, 52978.175 25/04/16,22:08:09,06,10,1, 11.9,1,1, 5.684, 10454.577, 460.849, 52978.248 25/04/16,22:08:09,07,10,1, 11.9,1,1, 5.684, 10454.575, 460.847, 52978.230 25/04/16,22:08:09,08,10,1, 11.9,1,1, 5.684, 10454.613, 460.857, 52978.235 25/04/16,22:08:09,09,10,1, 11.9,1,1, 5.684, 10454.623, 460.879, 52978.212 25/04/16,22:08:09,10,10,1, 11.9,1,1, 5.684, 10454.630, 460.891, 52978.225 25/04/16,22:08:09,11,10,1, 11.9,1,1, 5.684, 10454.639, 460.862, 52978.243 25/04/16,22:08:09,12,10,1, 11.9,1,1, 5.684, 10454.632, 460.876, 52978.214 25/04/16,22:08:09,13,10,1, 11.9,1,1, 5.684, 10454.667, 460.913, 52978.283 25/04/16,22:08:09,14,10,1, 11.9,1,1, 5.684, 10454.675, 460.910, 52978.265 25/04/16,22:08:09,15,10,1, 11.9,1,1, 5.684, 10454.683, 460.919, 52978.263 25/04/16,22:08:09,16,10,1, 11.9,1,1, 5.684, 10454.685, 460.915, 52978.284 25/04/16,22:08:09,17,10,1, 11.9,1,1, 5.684, 10454.702, 460.965, 52978.292 25/04/16,22:08:09,18,10,1, 11.9,1,1, 5.684, 10454.711, 460.961, 52978.316 25/04/16,22:08:09,19,10,1, 11.9,1,1, 5.684, 10454.714, 460.965, 52978.270 25/04/16,22:08:10,00,09,1, 11.9,1,1, 5.686, 10454.712, 460.965, 52978.270 25/04/16,22:08:10,01,09,1, 11.9,1,1, 5.686, 10454.755, 460.999, 52978.334 25/04/16,22:08:10,02,09,1, 11.9,1,1, 5.686, 10454.766, 461.011, 52978.378 25/04/16,22:08:10,03,09,1, 11.9,1,1, 5.686, 10454.762, 460.999, 52978.366 25/04/16,22:08:10,04,09,1, 11.9,1,1, 5.686, 10454.766, 461.011, 52978.458 25/04/16,22:08:10,05,09,1, 11.9,1,1, 5.686, 10454.761, 461.038, 52978.568 25/04/16,22:08:10,06,09,1, 11.9,1,1, 5.686, 10454.764, 461.053, 52978.492 25/04/16,22:08:10,07,09,1, 11.9,1,1, 5.686, 10454.801, 461.033, 52978.504 25/04/16,22:08:10,08,09,1, 11.9,1,1, 5.686, 10454.833, 461.059, 52978.417 25/04/16,22:08:10,09,09,1, 11.9,1,1, 5.686, 10454.828, 461.050, 52978.488 25/04/16,22:08:10,10,09,1, 11.9,1,1, 5.686, 10454.837, 461.048, 52978.414 25/04/16,22:08:10,11,09,1, 11.9,1,1, 5.686, 10454.867, 461.074, 52978.257 25/04/16,22:08:10,12,09,1, 11.9,1,1, 5.686, 10454.858, 461.057, 52978.446 25/04/16,22:08:10,13,09,1, 11.9,1,1, 5.686, 10454.869, 461.082, 52978.532 25/04/16,22:08:10,14,09,1, 11.9,1,1, 5.686, 10454.879, 461.122, 52978.465 25/04/16,22:08:10,15,09,1, 11.9,1,1, 5.686, 10454.886, 461.117, 52978.424 25/04/16,22:08:10,16,09,1, 11.9,1,1, 5.686, 10454.885, 461.122, 52978.509 25/04/16,22:08:10,17,09,1, 11.9,1,1, 5.686, 10454.914, 461.152, 52978.607 25/04/16,22:08:10,18,09,1, 11.9,1,1, 5.686, 10454.903, 461.162, 52978.531 25/04/16,22:08:10,19,09,1, 11.9,1,1, 5.686, 10454.921, 461.177, 52978.566 25/04/16,22:08:11,00,09,1, 12.0,1,1, 5.688, 10454.921, 461.177, 52978.566 25/04/16,22:08:11,01,09,1, 12.0,1,1, 5.688, 10454.946, 461.199, 52978.616 25/04/16,22:08:11,02,09,1, 12.0,1,1, 5.688, 10454.963, 461.212, 52978.583 25/04/16,22:08:11,03,09,1, 12.0,1,1, 5.688, 10454.963, 461.239, 52978.641 25/04/16,22:08:11,04,09,1, 12.0,1,1, 5.688, 10454.974, 461.226, 52978.657 25/04/16,22:08:11,05,09,1, 12.0,1,1, 5.688, 10454.971, 461.230, 52978.654 25/04/16,22:08:11,06,09,1, 12.0,1,1, 5.688, 10455.004, 461.267, 52978.681 25/04/16,22:08:11,07,09,1, 12.0,1,1, 5.688, 10454.979, 461.266, 52978.573 25/04/16,22:08:11,08,09,1, 12.0,1,1, 5.688, 10455.017, 461.277, 52978.684 25/04/16,22:08:11,09,09,1, 12.0,1,1, 5.688, 10454.998, 461.275, 52978.591 25/04/16,22:08:11,10,09,1, 12.0,1,1, 5.688, 10455.031, 461.290, 52978.666 25/04/16,22:08:11,11,09,1, 12.0,1,1, 5.688, 10455.015, 461.309, 52978.684 25/04/16,22:08:11,12,09,1, 12.0,1,1, 5.688, 10455.024, 461.320, 52978.743 25/04/16,22:08:11,13,09,1, 12.0,1,1, 5.688, 10455.036, 461.345, 52978.784 25/04/16,22:08:11,14,09,1, 12.0,1,1, 5.688, 10455.080, 461.327, 52978.714 25/04/16,22:08:11,15,09,1, 12.0,1,1, 5.688, 10455.069, 461.359, 52978.735 25/04/16,22:08:11,16,09,1, 12.0,1,1, 5.688, 10455.075, 461.395, 52978.779 25/04/16,22:08:11,17,09,1, 12.0,1,1, 5.688, 10455.048, 461.383, 52978.737 25/04/16,22:08:11,18,09,1, 12.0,1,1, 5.688, 10455.094, 461.389, 52978.769 25/04/16,22:08:11,19,09,1, 12.0,1,1, 5.688, 10455.091, 461.411, 52978.768 25/04/16,22:08:12,00,09,1, 11.9,1,1, 5.677, 10455.087, 461.411, 52978.768 25/04/16,22:08:12,01,09,1, 11.9,1,1, 5.677, 10455.109, 461.420, 52978.788 25/04/16,22:08:12,02,09,1, 11.9,1,1, 5.677, 10455.080, 461.424, 52978.750 25/04/16,22:08:12,03,09,1, 11.9,1,1, 5.677, 10455.138, 461.460, 52978.900 25/04/16,22:08:12,04,09,1, 11.9,1,1, 5.677, 10455.114, 461.471, 52978.845 25/04/16,22:08:12,05,09,1, 11.9,1,1, 5.677, 10455.143, 461.492, 52978.825 25/04/16,22:08:12,06,09,1, 11.9,1,1, 5.677, 10455.143, 461.493, 52978.869 25/04/16,22:08:12,07,09,1, 11.9,1,1, 5.677, 10455.152, 461.480, 52978.824 25/04/16,22:08:12,08,09,1, 11.9,1,1, 5.677, 10455.193, 461.497, 52978.809 25/04/16,22:08:12,09,09,1, 11.9,1,1, 5.677, 10455.178, 461.513, 52978.874 25/04/16,22:08:12,10,09,1, 11.9,1,1, 5.677, 10455.177, 461.541, 52978.878 25/04/16,22:08:12,11,09,1, 11.9,1,1, 5.677, 10455.169, 461.511, 52978.921 25/04/16,22:08:12,12,09,1, 11.9,1,1, 5.677, 10455.176, 461.548, 52978.934 25/04/16,22:08:12,13,09,1, 11.9,1,1, 5.677, 10455.189, 461.558, 52978.924 25/04/16,22:08:12,14,09,1, 11.9,1,1, 5.677, 10455.186, 461.532, 52978.942 25/04/16,22:08:12,15,09,1, 11.9,1,1, 5.677, 10455.172, 461.559, 52978.909 25/04/16,22:08:12,16,09,1, 11.9,1,1, 5.677, 10455.198, 461.567, 52978.940 25/04/16,22:08:12,17,09,1, 11.9,1,1, 5.677, 10455.214, 461.585, 52978.989 25/04/16,22:08:12,18,09,1, 11.9,1,1, 5.677, 10455.223, 461.609, 52978.936 25/04/16,22:08:12,19,09,1, 11.9,1,1, 5.677, 10455.243, 461.593, 52978.942 25/04/16,22:08:13,00,10,1, 11.8,1,1, 5.686, 10455.238, 461.593, 52978.942 25/04/16,22:08:13,01,10,1, 11.8,1,1, 5.686, 10455.243, 461.642, 52979.052 25/04/16,22:08:13,02,10,1, 11.8,1,1, 5.686, 10455.265, 461.603, 52978.984 25/04/16,22:08:13,03,10,1, 11.8,1,1, 5.686, 10455.259, 461.628, 52978.922 25/04/16,22:08:13,04,10,1, 11.8,1,1, 5.686, 10455.270, 461.638, 52979.003 25/04/16,22:08:13,05,10,1, 11.8,1,1, 5.686, 10455.281, 461.634, 52978.948 25/04/16,22:08:13,06,10,1, 11.8,1,1, 5.686, 10455.266, 461.641, 52978.981 25/04/16,22:08:13,07,10,1, 11.8,1,1, 5.686, 10455.264, 461.646, 52979.039 25/04/16,22:08:13,08,10,1, 11.8,1,1, 5.686, 10455.277, 461.664, 52979.047 25/04/16,22:08:13,09,10,1, 11.8,1,1, 5.686, 10455.301, 461.660, 52979.031 25/04/16,22:08:13,10,10,1, 11.8,1,1, 5.686, 10455.296, 461.681, 52979.140 25/04/16,22:08:13,11,10,1, 11.8,1,1, 5.686, 10455.304, 461.679, 52979.007 25/04/16,22:08:13,12,10,1, 11.8,1,1, 5.686, 10455.322, 461.668, 52979.055 25/04/16,22:08:13,13,10,1, 11.8,1,1, 5.686, 10455.333, 461.668, 52979.082 25/04/16,22:08:13,14,10,1, 11.8,1,1, 5.686, 10455.325, 461.709, 52979.094 25/04/16,22:08:13,15,10,1, 11.8,1,1, 5.686, 10455.329, 461.701, 52979.052 25/04/16,22:08:13,16,10,1, 11.8,1,1, 5.686, 10455.373, 461.694, 52979.075 25/04/16,22:08:13,17,10,1, 11.8,1,1, 5.686, 10455.344, 461.710, 52979.109 25/04/16,22:08:13,18,10,1, 11.8,1,1, 5.686, 10455.367, 461.710, 52979.105 25/04/16,22:08:13,19,10,1, 11.8,1,1, 5.686, 10455.370, 461.730, 52979.131 25/04/16,22:08:14,00,09,1, 11.9,1,1, 5.679, 10455.363, 461.730, 52979.131 25/04/16,22:08:14,01,09,1, 11.9,1,1, 5.679, 10455.401, 461.751, 52979.196 25/04/16,22:08:14,02,09,1, 11.9,1,1, 5.679, 10455.399, 461.750, 52979.171 25/04/16,22:08:14,03,09,1, 11.9,1,1, 5.679, 10455.396, 461.734, 52979.165 25/04/16,22:08:14,04,09,1, 11.9,1,1, 5.679, 10455.390, 461.770, 52979.212 25/04/16,22:08:14,05,09,1, 11.9,1,1, 5.679, 10455.402, 461.762, 52979.173 25/04/16,22:08:14,06,09,1, 11.9,1,1, 5.679, 10455.400, 461.773, 52979.198 25/04/16,22:08:14,07,09,1, 11.9,1,1, 5.679, 10455.390, 461.778, 52979.233 25/04/16,22:08:14,08,09,1, 11.9,1,1, 5.679, 10455.429, 461.776, 52979.229 25/04/16,22:08:14,09,09,1, 11.9,1,1, 5.679, 10455.428, 461.798, 52979.146 25/04/16,22:08:14,10,09,1, 11.9,1,1, 5.679, 10455.419, 461.788, 52979.210 25/04/16,22:08:14,11,09,1, 11.9,1,1, 5.679, 10455.417, 461.778, 52979.173 25/04/16,22:08:14,12,09,1, 11.9,1,1, 5.679, 10455.430, 461.829, 52979.173 25/04/16,22:08:14,13,09,1, 11.9,1,1, 5.679, 10455.470, 461.782, 52979.214 25/04/16,22:08:14,14,09,1, 11.9,1,1, 5.679, 10455.472, 461.783, 52979.201 25/04/16,22:08:14,15,09,1, 11.9,1,1, 5.679, 10455.435, 461.836, 52979.245 25/04/16,22:08:14,16,09,1, 11.9,1,1, 5.679, 10455.443, 461.814, 52979.225 25/04/16,22:08:14,17,09,1, 11.9,1,1, 5.679, 10455.422, 461.836, 52979.238 25/04/16,22:08:14,18,09,1, 11.9,1,1, 5.679, 10455.460, 461.851, 52979.300 25/04/16,22:08:14,19,09,1, 11.9,1,1, 5.679, 10455.464, 461.843, 52979.204 25/04/16,22:08:15,00,09,1, 12.0,1,1, 5.685, 10455.463, 461.843, 52979.204 25/04/16,22:08:15,01,09,1, 12.0,1,1, 5.685, 10455.490, 461.871, 52979.318 25/04/16,22:08:15,02,09,1, 12.0,1,1, 5.685, 10455.500, 461.869, 52979.339 25/04/16,22:08:15,03,09,1, 12.0,1,1, 5.685, 10455.538, 461.891, 52979.472 25/04/16,22:08:15,04,09,1, 12.0,1,1, 5.685, 10455.481, 461.870, 52979.315 25/04/16,22:08:15,05,09,1, 12.0,1,1, 5.685, 10455.479, 461.900, 52979.505 25/04/16,22:08:15,06,09,1, 12.0,1,1, 5.685, 10455.501, 461.882, 52979.292 25/04/16,22:08:15,07,09,1, 12.0,1,1, 5.685, 10455.510, 461.895, 52979.339 25/04/16,22:08:15,08,09,1, 12.0,1,1, 5.685, 10455.536, 461.899, 52979.367 25/04/16,22:08:15,09,09,1, 12.0,1,1, 5.685, 10455.519, 461.905, 52979.318 25/04/16,22:08:15,10,09,1, 12.0,1,1, 5.685, 10455.519, 461.921, 52979.357 25/04/16,22:08:15,11,09,1, 12.0,1,1, 5.685, 10455.533, 461.896, 52979.375 25/04/16,22:08:15,12,09,1, 12.0,1,1, 5.685, 10455.579, 461.942, 52979.395 25/04/16,22:08:15,13,09,1, 12.0,1,1, 5.685, 10455.581, 461.930, 52979.321 25/04/16,22:08:15,14,09,1, 12.0,1,1, 5.685, 10455.568, 461.912, 52979.348 25/04/16,22:08:15,15,09,1, 12.0,1,1, 5.685, 10455.583, 461.946, 52979.409 25/04/16,22:08:15,16,09,1, 12.0,1,1, 5.685, 10455.601, 461.932, 52979.412 25/04/16,22:08:15,17,09,1, 12.0,1,1, 5.685, 10455.608, 461.929, 52979.376 25/04/16,22:08:15,18,09,1, 12.0,1,1, 5.685, 10455.596, 461.929, 52979.467 25/04/16,22:08:15,19,09,1, 12.0,1,1, 5.685, 10455.620, 461.957, 52979.509 25/04/16,22:08:16,00,09,1, 11.9,1,1, 5.679, 10455.613, 461.957, 52979.509 25/04/16,22:08:16,01,09,1, 11.9,1,1, 5.679, 10455.635, 461.970, 52979.454 25/04/16,22:08:16,02,09,1, 11.9,1,1, 5.679, 10455.591, 461.975, 52979.650 25/04/16,22:08:16,03,09,1, 11.9,1,1, 5.679, 10455.636, 461.963, 52979.502 25/04/16,22:08:16,04,09,1, 11.9,1,1, 5.679, 10455.675, 461.953, 52979.475 25/04/16,22:08:16,05,09,1, 11.9,1,1, 5.679, 10455.662, 461.942, 52979.465 25/04/16,22:08:16,06,09,1, 11.9,1,1, 5.679, 10455.642, 461.994, 52979.511 25/04/16,22:08:16,07,09,1, 11.9,1,1, 5.679, 10455.647, 461.974, 52979.491 25/04/16,22:08:16,08,09,1, 11.9,1,1, 5.679, 10455.671, 461.967, 52979.549 25/04/16,22:08:16,09,09,1, 11.9,1,1, 5.679, 10455.676, 461.990, 52979.527 25/04/16,22:08:16,10,09,1, 11.9,1,1, 5.679, 10455.680, 461.970, 52979.457 25/04/16,22:08:16,11,09,1, 11.9,1,1, 5.679, 10455.688, 461.981, 52979.504 25/04/16,22:08:16,12,09,1, 11.9,1,1, 5.679, 10455.670, 462.005, 52979.540 25/04/16,22:08:16,13,09,1, 11.9,1,1, 5.679, 10455.690, 461.989, 52979.539 25/04/16,22:08:16,14,09,1, 11.9,1,1, 5.679, 10455.702, 462.004, 52979.525 25/04/16,22:08:16,15,09,1, 11.9,1,1, 5.679, 10455.698, 461.988, 52979.471 25/04/16,22:08:16,16,09,1, 11.9,1,1, 5.679, 10455.730, 461.984, 52979.481 25/04/16,22:08:16,17,09,1, 11.9,1,1, 5.679, 10455.739, 462.004, 52979.563 25/04/16,22:08:16,18,09,1, 11.9,1,1, 5.679, 10455.745, 461.993, 52979.588 25/04/16,22:08:16,19,09,1, 11.9,1,1, 5.679, 10455.749, 461.990, 52979.594 25/04/16,22:08:17,00,09,1, 11.9,1,1, 5.688, 10455.747, 461.990, 52979.594 25/04/16,22:08:17,01,09,1, 11.9,1,1, 5.688, 10455.760, 462.021, 52979.536 25/04/16,22:08:17,02,09,1, 11.9,1,1, 5.688, 10455.766, 462.006, 52979.648 25/04/16,22:08:17,03,09,1, 11.9,1,1, 5.688, 10455.798, 462.023, 52979.629 25/04/16,22:08:17,04,09,1, 11.9,1,1, 5.688, 10455.781, 462.009, 52979.535 25/04/16,22:08:17,05,09,1, 11.9,1,1, 5.688, 10455.817, 462.030, 52979.657 25/04/16,22:08:17,06,09,1, 11.9,1,1, 5.688, 10455.816, 462.001, 52979.620 25/04/16,22:08:17,07,09,1, 11.9,1,1, 5.688, 10455.800, 462.010, 52979.573 25/04/16,22:08:17,08,09,1, 11.9,1,1, 5.688, 10455.855, 462.036, 52979.664 25/04/16,22:08:17,09,09,1, 11.9,1,1, 5.688, 10455.838, 462.062, 52979.558 25/04/16,22:08:17,10,09,1, 11.9,1,1, 5.688, 10455.830, 462.057, 52979.721 25/04/16,22:08:17,11,09,1, 11.9,1,1, 5.688, 10455.871, 462.041, 52979.646 25/04/16,22:08:17,12,09,1, 11.9,1,1, 5.688, 10455.862, 462.059, 52979.643 25/04/16,22:08:17,13,09,1, 11.9,1,1, 5.688, 10455.863, 462.060, 52979.714 25/04/16,22:08:17,14,09,1, 11.9,1,1, 5.688, 10455.864, 462.063, 52979.731 25/04/16,22:08:17,15,09,1, 11.9,1,1, 5.688, 10455.903, 462.078, 52979.739 25/04/16,22:08:17,16,09,1, 11.9,1,1, 5.688, 10455.900, 462.064, 52979.650 25/04/16,22:08:17,17,09,1, 11.9,1,1, 5.688, 10455.912, 462.075, 52979.653 25/04/16,22:08:17,18,09,1, 11.9,1,1, 5.688, 10455.935, 462.089, 52979.734 25/04/16,22:08:17,19,09,1, 11.9,1,1, 5.688, 10455.922, 462.099, 52979.684 25/04/16,22:08:18,00,09,1, 11.9,1,1, 5.685, 10455.914, 462.099, 52979.684 25/04/16,22:08:18,01,09,1, 11.9,1,1, 5.685, 10455.937, 462.106, 52979.784 25/04/16,22:08:18,02,09,1, 11.9,1,1, 5.685, 10455.960, 462.104, 52979.677 25/04/16,22:08:18,03,09,1, 11.9,1,1, 5.685, 10455.961, 462.109, 52979.764 25/04/16,22:08:18,04,09,1, 11.9,1,1, 5.685, 10455.957, 462.124, 52979.770 25/04/16,22:08:18,05,09,1, 11.9,1,1, 5.685, 10455.995, 462.123, 52979.699 25/04/16,22:08:18,06,09,1, 11.9,1,1, 5.685, 10455.999, 462.132, 52979.750 25/04/16,22:08:18,07,09,1, 11.9,1,1, 5.685, 10456.035, 462.131, 52979.755 25/04/16,22:08:18,08,09,1, 11.9,1,1, 5.685, 10455.998, 462.167, 52979.813 25/04/16,22:08:18,09,09,1, 11.9,1,1, 5.685, 10456.023, 462.149, 52979.742 25/04/16,22:08:18,10,09,1, 11.9,1,1, 5.685, 10456.037, 462.168, 52979.793 25/04/16,22:08:18,11,09,1, 11.9,1,1, 5.685, 10456.061, 462.161, 52979.796 25/04/16,22:08:18,12,09,1, 11.9,1,1, 5.685, 10456.043, 462.165, 52979.865 25/04/16,22:08:18,13,09,1, 11.9,1,1, 5.685, 10456.058, 462.191, 52979.814 25/04/16,22:08:18,14,09,1, 11.9,1,1, 5.685, 10456.053, 462.175, 52979.814 25/04/16,22:08:18,15,09,1, 11.9,1,1, 5.685, 10456.061, 462.159, 52979.778 25/04/16,22:08:18,16,09,1, 11.9,1,1, 5.685, 10456.086, 462.203, 52979.831 25/04/16,22:08:18,17,09,1, 11.9,1,1, 5.685, 10456.090, 462.211, 52979.832 25/04/16,22:08:18,18,09,1, 11.9,1,1, 5.685, 10456.120, 462.225, 52979.789 25/04/16,22:08:18,19,09,1, 11.9,1,1, 5.685, 10456.109, 462.227, 52979.829 25/04/16,22:08:19,00,10,1, 11.9,1,1, 5.683, 10456.105, 462.227, 52979.829 25/04/16,22:08:19,01,10,1, 11.9,1,1, 5.683, 10456.128, 462.230, 52979.832 25/04/16,22:08:19,02,10,1, 11.9,1,1, 5.683, 10456.138, 462.237, 52979.817 25/04/16,22:08:19,03,10,1, 11.9,1,1, 5.683, 10456.117, 462.279, 52979.880 25/04/16,22:08:19,04,10,1, 11.9,1,1, 5.683, 10456.151, 462.276, 52979.902 25/04/16,22:08:19,05,10,1, 11.9,1,1, 5.683, 10456.150, 462.268, 52979.909 25/04/16,22:08:19,06,10,1, 11.9,1,1, 5.683, 10456.150, 462.278, 52979.910 25/04/16,22:08:19,07,10,1, 11.9,1,1, 5.683, 10456.179, 462.264, 52979.706 25/04/16,22:08:19,08,10,1, 11.9,1,1, 5.683, 10456.153, 462.297, 52980.098 25/04/16,22:08:19,09,10,1, 11.9,1,1, 5.683, 10456.187, 462.323, 52980.063 25/04/16,22:08:19,10,10,1, 11.9,1,1, 5.683, 10456.185, 462.316, 52979.970 25/04/16,22:08:19,11,10,1, 11.9,1,1, 5.683, 10456.181, 462.327, 52979.936 25/04/16,22:08:19,12,10,1, 11.9,1,1, 5.683, 10456.185, 462.325, 52980.032 25/04/16,22:08:19,13,10,1, 11.9,1,1, 5.683, 10456.209, 462.347, 52980.059 25/04/16,22:08:19,14,10,1, 11.9,1,1, 5.683, 10456.215, 462.363, 52979.958 25/04/16,22:08:19,15,10,1, 11.9,1,1, 5.683, 10456.235, 462.355, 52979.974 25/04/16,22:08:19,16,10,1, 11.9,1,1, 5.683, 10456.204, 462.381, 52980.129 25/04/16,22:08:19,17,10,1, 11.9,1,1, 5.683, 10456.255, 462.370, 52980.048 25/04/16,22:08:19,18,10,1, 11.9,1,1, 5.683, 10456.240, 462.377, 52980.026 25/04/16,22:08:19,19,10,1, 11.9,1,1, 5.683, 10456.236, 462.390, 52980.045 25/04/16,22:08:20,00,10,1, 11.9,1,1, 5.688, 10456.231, 462.390, 52980.045 25/04/16,22:08:20,01,10,1, 11.9,1,1, 5.688, 10456.274, 462.374, 52980.037 25/04/16,22:08:20,02,10,1, 11.9,1,1, 5.688, 10456.262, 462.409, 52980.076 25/04/16,22:08:20,03,10,1, 11.9,1,1, 5.688, 10456.271, 462.405, 52980.057 25/04/16,22:08:20,04,10,1, 11.9,1,1, 5.688, 10456.287, 462.409, 52980.115 25/04/16,22:08:20,05,10,1, 11.9,1,1, 5.688, 10456.275, 462.419, 52980.100 25/04/16,22:08:20,06,10,1, 11.9,1,1, 5.688, 10456.310, 462.426, 52980.054 25/04/16,22:08:20,07,10,1, 11.9,1,1, 5.688, 10456.326, 462.450, 52980.093 25/04/16,22:08:20,08,10,1, 11.9,1,1, 5.688, 10456.337, 462.457, 52980.119 25/04/16,22:08:20,09,10,1, 11.9,1,1, 5.688, 10456.327, 462.451, 52980.122 25/04/16,22:08:20,10,10,1, 11.9,1,1, 5.688, 10456.334, 462.474, 52980.234 25/04/16,22:08:20,11,10,1, 11.9,1,1, 5.688, 10456.341, 462.483, 52980.201 25/04/16,22:08:20,12,10,1, 11.9,1,1, 5.688, 10456.323, 462.475, 52980.154 25/04/16,22:08:20,13,10,1, 11.9,1,1, 5.688, 10456.373, 462.488, 52980.138 25/04/16,22:08:20,14,10,1, 11.9,1,1, 5.688, 10456.382, 462.505, 52980.162 25/04/16,22:08:20,15,10,1, 11.9,1,1, 5.688, 10456.379, 462.515, 52980.194 25/04/16,22:08:20,16,10,1, 11.9,1,1, 5.688, 10456.399, 462.516, 52980.173 25/04/16,22:08:20,17,10,1, 11.9,1,1, 5.688, 10456.387, 462.519, 52980.158 25/04/16,22:08:20,18,10,1, 11.9,1,1, 5.688, 10456.412, 462.534, 52980.188 25/04/16,22:08:20,19,10,1, 11.9,1,1, 5.688, 10456.411, 462.539, 52980.230 25/04/16,22:08:21,00,10,1, 11.9,1,1, 5.684, 10456.406, 462.539, 52980.230 25/04/16,22:08:21,01,10,1, 11.9,1,1, 5.684, 10456.425, 462.568, 52980.267 25/04/16,22:08:21,02,10,1, 11.9,1,1, 5.684, 10456.412, 462.574, 52980.232 25/04/16,22:08:21,03,10,1, 11.9,1,1, 5.684, 10456.422, 462.589, 52980.327 25/04/16,22:08:21,04,10,1, 11.9,1,1, 5.684, 10456.410, 462.595, 52980.326 25/04/16,22:08:21,05,10,1, 11.9,1,1, 5.684, 10456.422, 462.608, 52980.308 25/04/16,22:08:21,06,10,1, 11.9,1,1, 5.684, 10456.438, 462.602, 52980.323 25/04/16,22:08:21,07,10,1, 11.9,1,1, 5.684, 10456.438, 462.589, 52980.255 25/04/16,22:08:21,08,10,1, 11.9,1,1, 5.684, 10456.463, 462.645, 52980.342 25/04/16,22:08:21,09,10,1, 11.9,1,1, 5.684, 10456.461, 462.649, 52980.306 25/04/16,22:08:21,10,10,1, 11.9,1,1, 5.684, 10456.461, 462.615, 52980.296 25/04/16,22:08:21,11,10,1, 11.9,1,1, 5.684, 10456.470, 462.628, 52980.338 25/04/16,22:08:21,12,10,1, 11.9,1,1, 5.684, 10456.499, 462.642, 52980.296 25/04/16,22:08:21,13,10,1, 11.9,1,1, 5.684, 10456.495, 462.661, 52980.386 25/04/16,22:08:21,14,10,1, 11.9,1,1, 5.684, 10456.520, 462.664, 52980.275 25/04/16,22:08:21,15,10,1, 11.9,1,1, 5.684, 10456.522, 462.681, 52980.399 25/04/16,22:08:21,16,10,1, 11.9,1,1, 5.684, 10456.516, 462.678, 52980.382 25/04/16,22:08:21,17,10,1, 11.9,1,1, 5.684, 10456.525, 462.669, 52980.333 25/04/16,22:08:21,18,10,1, 11.9,1,1, 5.684, 10456.546, 462.674, 52980.380 25/04/16,22:08:21,19,10,1, 11.9,1,1, 5.684, 10456.529, 462.673, 52980.371 25/04/16,22:08:22,00,10,1, 11.8,1,1, 5.687, 10456.523, 462.673, 52980.371 25/04/16,22:08:22,01,10,1, 11.8,1,1, 5.687, 10456.570, 462.711, 52980.471 25/04/16,22:08:22,02,10,1, 11.8,1,1, 5.687, 10456.563, 462.697, 52980.436 25/04/16,22:08:22,03,10,1, 11.8,1,1, 5.687, 10456.548, 462.711, 52980.417 25/04/16,22:08:22,04,10,1, 11.8,1,1, 5.687, 10456.583, 462.715, 52980.442 25/04/16,22:08:22,05,10,1, 11.8,1,1, 5.687, 10456.558, 462.699, 52980.449 25/04/16,22:08:22,06,10,1, 11.8,1,1, 5.687, 10456.630, 462.699, 52980.321 25/04/16,22:08:22,07,10,1, 11.8,1,1, 5.687, 10456.581, 462.716, 52980.467 25/04/16,22:08:22,08,10,1, 11.8,1,1, 5.687, 10456.614, 462.741, 52980.504 25/04/16,22:08:22,09,10,1, 11.8,1,1, 5.687, 10456.604, 462.721, 52980.427 25/04/16,22:08:22,10,10,1, 11.8,1,1, 5.687, 10456.639, 462.743, 52980.504 25/04/16,22:08:22,11,10,1, 11.8,1,1, 5.687, 10456.631, 462.740, 52980.519 25/04/16,22:08:22,12,10,1, 11.8,1,1, 5.687, 10456.653, 462.745, 52980.511 25/04/16,22:08:22,13,10,1, 11.8,1,1, 5.687, 10456.635, 462.730, 52980.516 25/04/16,22:08:22,14,10,1, 11.8,1,1, 5.687, 10456.635, 462.755, 52980.576 25/04/16,22:08:22,15,10,1, 11.8,1,1, 5.687, 10456.648, 462.763, 52980.543 25/04/16,22:08:22,16,10,1, 11.8,1,1, 5.687, 10456.661, 462.725, 52980.495 25/04/16,22:08:22,17,10,1, 11.8,1,1, 5.687, 10456.661, 462.756, 52980.516 25/04/16,22:08:22,18,10,1, 11.8,1,1, 5.687, 10456.696, 462.760, 52980.497 25/04/16,22:08:22,19,10,1, 11.8,1,1, 5.687, 10456.681, 462.758, 52980.567 25/04/16,22:08:23,00,10,1, 12.0,1,1, 5.678, 10456.673, 462.758, 52980.567 25/04/16,22:08:23,01,10,1, 12.0,1,1, 5.678, 10456.695, 462.747, 52980.500 25/04/16,22:08:23,02,10,1, 12.0,1,1, 5.678, 10456.713, 462.747, 52980.535 25/04/16,22:08:23,03,10,1, 12.0,1,1, 5.678, 10456.719, 462.751, 52980.594 25/04/16,22:08:23,04,10,1, 12.0,1,1, 5.678, 10456.702, 462.772, 52980.520 25/04/16,22:08:23,05,10,1, 12.0,1,1, 5.678, 10456.751, 462.782, 52980.552 25/04/16,22:08:23,06,10,1, 12.0,1,1, 5.678, 10456.758, 462.750, 52980.494 25/04/16,22:08:23,07,10,1, 12.0,1,1, 5.678, 10456.744, 462.757, 52980.596 25/04/16,22:08:23,08,10,1, 12.0,1,1, 5.678, 10456.746, 462.762, 52980.612 25/04/16,22:08:23,09,10,1, 12.0,1,1, 5.678, 10456.779, 462.767, 52980.566 25/04/16,22:08:23,10,10,1, 12.0,1,1, 5.678, 10456.764, 462.762, 52980.603 25/04/16,22:08:23,11,10,1, 12.0,1,1, 5.678, 10456.772, 462.778, 52980.653 25/04/16,22:08:23,12,10,1, 12.0,1,1, 5.678, 10456.787, 462.769, 52980.605 25/04/16,22:08:23,13,10,1, 12.0,1,1, 5.678, 10456.802, 462.791, 52980.643 25/04/16,22:08:23,14,10,1, 12.0,1,1, 5.678, 10456.834, 462.778, 52980.596 25/04/16,22:08:23,15,10,1, 12.0,1,1, 5.678, 10456.811, 462.781, 52980.685 25/04/16,22:08:23,16,10,1, 12.0,1,1, 5.678, 10456.820, 462.765, 52980.620 25/04/16,22:08:23,17,10,1, 12.0,1,1, 5.678, 10456.829, 462.785, 52980.611 25/04/16,22:08:23,18,10,1, 12.0,1,1, 5.678, 10456.797, 462.768, 52980.667 25/04/16,22:08:23,19,10,1, 12.0,1,1, 5.678, 10456.845, 462.788, 52980.631 25/04/16,22:08:24,00,10,1, 11.9,1,1, 5.682, 10456.840, 462.788, 52980.631 25/04/16,22:08:24,01,10,1, 11.9,1,1, 5.682, 10456.858, 462.798, 52980.708 25/04/16,22:08:24,02,10,1, 11.9,1,1, 5.682, 10456.847, 462.781, 52980.732 25/04/16,22:08:24,03,10,1, 11.9,1,1, 5.682, 10456.855, 462.774, 52980.645 25/04/16,22:08:24,04,10,1, 11.9,1,1, 5.682, 10456.889, 462.814, 52980.762 25/04/16,22:08:24,05,10,1, 11.9,1,1, 5.682, 10456.865, 462.801, 52980.617 25/04/16,22:08:24,06,10,1, 11.9,1,1, 5.682, 10456.901, 462.801, 52980.707 25/04/16,22:08:24,07,10,1, 11.9,1,1, 5.682, 10456.916, 462.805, 52980.655 25/04/16,22:08:24,08,10,1, 11.9,1,1, 5.682, 10456.905, 462.813, 52980.774 25/04/16,22:08:24,09,10,1, 11.9,1,1, 5.682, 10456.920, 462.818, 52980.745 25/04/16,22:08:24,10,10,1, 11.9,1,1, 5.682, 10456.952, 462.808, 52980.670 25/04/16,22:08:24,11,10,1, 11.9,1,1, 5.682, 10456.929, 462.837, 52980.774 25/04/16,22:08:24,12,10,1, 11.9,1,1, 5.682, 10456.931, 462.797, 52980.719 25/04/16,22:08:24,13,10,1, 11.9,1,1, 5.682, 10456.940, 462.826, 52980.744 25/04/16,22:08:24,14,10,1, 11.9,1,1, 5.682, 10456.942, 462.831, 52980.763 25/04/16,22:08:24,15,10,1, 11.9,1,1, 5.682, 10456.975, 462.830, 52980.806 25/04/16,22:08:24,16,10,1, 11.9,1,1, 5.682, 10456.968, 462.832, 52980.804 25/04/16,22:08:24,17,10,1, 11.9,1,1, 5.682, 10457.016, 462.821, 52980.785 25/04/16,22:08:24,18,10,1, 11.9,1,1, 5.682, 10456.995, 462.845, 52980.825 25/04/16,22:08:24,19,10,1, 11.9,1,1, 5.682, 10456.997, 462.821, 52980.819 25/04/16,22:08:25,00,10,1, 11.9,1,1, 5.685, 10456.990, 462.821, 52980.819 25/04/16,22:08:25,01,10,1, 11.9,1,1, 5.685, 10456.990, 462.820, 52980.800 25/04/16,22:08:25,02,10,1, 11.9,1,1, 5.685, 10457.015, 462.844, 52980.902 25/04/16,22:08:25,03,10,1, 11.9,1,1, 5.685, 10457.034, 462.819, 52980.820 25/04/16,22:08:25,04,10,1, 11.9,1,1, 5.685, 10457.015, 462.824, 52980.910 25/04/16,22:08:25,05,10,1, 11.9,1,1, 5.685, 10457.024, 462.825, 52980.806 25/04/16,22:08:25,06,10,1, 11.9,1,1, 5.685, 10457.030, 462.838, 52980.898 25/04/16,22:08:25,07,10,1, 11.9,1,1, 5.685, 10457.040, 462.816, 52980.867 25/04/16,22:08:25,08,10,1, 11.9,1,1, 5.685, 10457.076, 462.825, 52980.850 25/04/16,22:08:25,09,10,1, 11.9,1,1, 5.685, 10457.062, 462.829, 52980.795 25/04/16,22:08:25,10,10,1, 11.9,1,1, 5.685, 10457.061, 462.852, 52980.914 25/04/16,22:08:25,11,10,1, 11.9,1,1, 5.685, 10457.101, 462.822, 52980.791 25/04/16,22:08:25,12,10,1, 11.9,1,1, 5.685, 10457.072, 462.823, 52980.921 25/04/16,22:08:25,13,10,1, 11.9,1,1, 5.685, 10457.070, 462.848, 52980.910 25/04/16,22:08:25,14,10,1, 11.9,1,1, 5.685, 10457.125, 462.831, 52980.904 25/04/16,22:08:25,15,10,1, 11.9,1,1, 5.685, 10457.125, 462.824, 52980.903 25/04/16,22:08:25,16,10,1, 11.9,1,1, 5.685, 10457.107, 462.831, 52980.927 25/04/16,22:08:25,17,10,1, 11.9,1,1, 5.685, 10457.113, 462.842, 52981.054 25/04/16,22:08:25,18,10,1, 11.9,1,1, 5.685, 10457.116, 462.841, 52980.909 25/04/16,22:08:25,19,10,1, 11.9,1,1, 5.685, 10457.133, 462.826, 52980.947 25/04/16,22:08:26,00,10,1, 11.9,1,1, 5.683, 10457.132, 462.826, 52980.947 25/04/16,22:08:26,01,10,1, 11.9,1,1, 5.683, 10457.145, 462.836, 52980.893 25/04/16,22:08:26,02,10,1, 11.9,1,1, 5.683, 10457.146, 462.830, 52980.970 25/04/16,22:08:26,03,10,1, 11.9,1,1, 5.683, 10457.151, 462.853, 52980.900 25/04/16,22:08:26,04,10,1, 11.9,1,1, 5.683, 10457.156, 462.852, 52980.908 25/04/16,22:08:26,05,10,1, 11.9,1,1, 5.683, 10457.140, 462.859, 52980.929 25/04/16,22:08:26,06,10,1, 11.9,1,1, 5.683, 10457.152, 462.837, 52981.046 25/04/16,22:08:26,07,10,1, 11.9,1,1, 5.683, 10457.187, 462.847, 52980.992 25/04/16,22:08:26,08,10,1, 11.9,1,1, 5.683, 10457.180, 462.834, 52980.948 25/04/16,22:08:26,09,10,1, 11.9,1,1, 5.683, 10457.195, 462.845, 52980.965 25/04/16,22:08:26,10,10,1, 11.9,1,1, 5.683, 10457.200, 462.846, 52981.024 25/04/16,22:08:26,11,10,1, 11.9,1,1, 5.683, 10457.235, 462.846, 52980.987 25/04/16,22:08:26,12,10,1, 11.9,1,1, 5.683, 10457.212, 462.860, 52981.015 25/04/16,22:08:26,13,10,1, 11.9,1,1, 5.683, 10457.216, 462.858, 52981.039 25/04/16,22:08:26,14,10,1, 11.9,1,1, 5.683, 10457.234, 462.853, 52980.983 25/04/16,22:08:26,15,10,1, 11.9,1,1, 5.683, 10457.229, 462.858, 52981.039 25/04/16,22:08:26,16,10,1, 11.9,1,1, 5.683, 10457.231, 462.860, 52981.063 25/04/16,22:08:26,17,10,1, 11.9,1,1, 5.683, 10457.242, 462.845, 52981.098 25/04/16,22:08:26,18,10,1, 11.9,1,1, 5.683, 10457.253, 462.875, 52981.058 25/04/16,22:08:26,19,10,1, 11.9,1,1, 5.683, 10457.286, 462.871, 52981.035 25/04/16,22:08:27,00,09,1, 11.9,1,1, 5.686, 10457.282, 462.871, 52981.035 25/04/16,22:08:27,01,09,1, 11.9,1,1, 5.686, 10457.288, 462.902, 52981.123 25/04/16,22:08:27,02,09,1, 11.9,1,1, 5.686, 10457.294, 462.884, 52981.098 25/04/16,22:08:27,03,09,1, 11.9,1,1, 5.686, 10457.291, 462.866, 52981.068 25/04/16,22:08:27,04,09,1, 11.9,1,1, 5.686, 10457.315, 462.876, 52981.117 25/04/16,22:08:27,05,09,1, 11.9,1,1, 5.686, 10457.299, 462.910, 52981.184 25/04/16,22:08:27,06,09,1, 11.9,1,1, 5.686, 10457.312, 462.867, 52981.182 25/04/16,22:08:27,07,09,1, 11.9,1,1, 5.686, 10457.317, 462.880, 52981.139 25/04/16,22:08:27,08,09,1, 11.9,1,1, 5.686, 10457.359, 462.887, 52981.108 25/04/16,22:08:27,09,09,1, 11.9,1,1, 5.686, 10457.343, 462.880, 52981.113 25/04/16,22:08:27,10,09,1, 11.9,1,1, 5.686, 10457.363, 462.892, 52981.204 25/04/16,22:08:27,11,09,1, 11.9,1,1, 5.686, 10457.351, 462.903, 52981.183 25/04/16,22:08:27,12,09,1, 11.9,1,1, 5.686, 10457.341, 462.899, 52981.125 25/04/16,22:08:27,13,09,1, 11.9,1,1, 5.686, 10457.358, 462.904, 52981.233 25/04/16,22:08:27,14,09,1, 11.9,1,1, 5.686, 10457.392, 462.902, 52981.176 25/04/16,22:08:27,15,09,1, 11.9,1,1, 5.686, 10457.392, 462.898, 52981.212 25/04/16,22:08:27,16,09,1, 11.9,1,1, 5.686, 10457.383, 462.897, 52981.223 25/04/16,22:08:27,17,09,1, 11.9,1,1, 5.686, 10457.406, 462.929, 52981.286 25/04/16,22:08:27,18,09,1, 11.9,1,1, 5.686, 10457.408, 462.921, 52981.254 25/04/16,22:08:27,19,09,1, 11.9,1,1, 5.686, 10457.414, 462.934, 52981.296 25/04/16,22:08:28,00,09,1, 11.8,1,1, 5.686, 10457.407, 462.934, 52981.296 25/04/16,22:08:28,01,09,1, 11.8,1,1, 5.686, 10457.418, 462.927, 52981.273 25/04/16,22:08:28,02,09,1, 11.8,1,1, 5.686, 10457.424, 462.925, 52981.226 25/04/16,22:08:28,03,09,1, 11.8,1,1, 5.686, 10457.467, 462.933, 52981.243 25/04/16,22:08:28,04,09,1, 11.8,1,1, 5.686, 10457.426, 462.971, 52981.323 25/04/16,22:08:28,05,09,1, 11.8,1,1, 5.686, 10457.453, 462.957, 52981.384 25/04/16,22:08:28,06,09,1, 11.8,1,1, 5.686, 10457.454, 462.960, 52981.369 25/04/16,22:08:28,07,09,1, 11.8,1,1, 5.686, 10457.454, 462.963, 52981.272 25/04/16,22:08:28,08,09,1, 11.8,1,1, 5.686, 10457.473, 462.961, 52981.314 25/04/16,22:08:28,09,09,1, 11.8,1,1, 5.686, 10457.470, 462.973, 52981.339 25/04/16,22:08:28,10,09,1, 11.8,1,1, 5.686, 10457.498, 462.944, 52981.344 25/04/16,22:08:28,11,09,1, 11.8,1,1, 5.686, 10457.510, 462.983, 52981.336 25/04/16,22:08:28,12,09,1, 11.8,1,1, 5.686, 10457.498, 462.961, 52981.434 25/04/16,22:08:28,13,09,1, 11.8,1,1, 5.686, 10457.524, 462.978, 52981.373 25/04/16,22:08:28,14,09,1, 11.8,1,1, 5.686, 10457.523, 462.967, 52981.380 25/04/16,22:08:28,15,09,1, 11.8,1,1, 5.686, 10457.506, 462.980, 52981.403 25/04/16,22:08:28,16,09,1, 11.8,1,1, 5.686, 10457.525, 462.981, 52981.458 25/04/16,22:08:28,17,09,1, 11.8,1,1, 5.686, 10457.518, 463.002, 52981.452 25/04/16,22:08:28,18,09,1, 11.8,1,1, 5.686, 10457.557, 462.984, 52981.472 25/04/16,22:08:28,19,09,1, 11.8,1,1, 5.686, 10457.561, 463.014, 52981.465 25/04/16,22:08:29,00,09,1, 11.9,1,1, 5.683, 10457.557, 463.014, 52981.465 25/04/16,22:08:29,01,09,1, 11.9,1,1, 5.683, 10457.591, 462.998, 52981.486 25/04/16,22:08:29,02,09,1, 11.9,1,1, 5.683, 10457.600, 463.002, 52981.463 25/04/16,22:08:29,03,09,1, 11.9,1,1, 5.683, 10457.601, 463.019, 52981.462 25/04/16,22:08:29,04,09,1, 11.9,1,1, 5.683, 10457.591, 463.023, 52981.511 25/04/16,22:08:29,05,09,1, 11.9,1,1, 5.683, 10457.589, 463.015, 52981.460 25/04/16,22:08:29,06,09,1, 11.9,1,1, 5.683, 10457.601, 463.024, 52981.573 25/04/16,22:08:29,07,09,1, 11.9,1,1, 5.683, 10457.615, 463.024, 52981.528 25/04/16,22:08:29,08,09,1, 11.9,1,1, 5.683, 10457.630, 463.021, 52981.521 25/04/16,22:08:29,09,09,1, 11.9,1,1, 5.683, 10457.645, 463.060, 52981.505 25/04/16,22:08:29,10,09,1, 11.9,1,1, 5.683, 10457.636, 463.030, 52981.529 25/04/16,22:08:29,11,09,1, 11.9,1,1, 5.683, 10457.661, 463.033, 52981.444 25/04/16,22:08:29,12,09,1, 11.9,1,1, 5.683, 10457.648, 463.070, 52981.595 25/04/16,22:08:29,13,09,1, 11.9,1,1, 5.683, 10457.696, 463.046, 52981.479 25/04/16,22:08:29,14,09,1, 11.9,1,1, 5.683, 10457.681, 463.079, 52981.524 25/04/16,22:08:29,15,09,1, 11.9,1,1, 5.683, 10457.674, 463.078, 52981.599 25/04/16,22:08:29,16,09,1, 11.9,1,1, 5.683, 10457.698, 463.109, 52981.606 25/04/16,22:08:29,17,09,1, 11.9,1,1, 5.683, 10457.709, 463.075, 52981.497 25/04/16,22:08:29,18,09,1, 11.9,1,1, 5.683, 10457.722, 463.087, 52981.591 25/04/16,22:08:29,19,09,1, 11.9,1,1, 5.683, 10457.705, 463.110, 52981.628 25/04/16,22:08:30,00,09,1, 11.8,1,1, 5.686, 10457.699, 463.110, 52981.628 25/04/16,22:08:30,01,09,1, 11.8,1,1, 5.686, 10457.721, 463.131, 52981.551 25/04/16,22:08:30,02,09,1, 11.8,1,1, 5.686, 10457.730, 463.093, 52981.576 25/04/16,22:08:30,03,09,1, 11.8,1,1, 5.686, 10457.736, 463.131, 52981.592 25/04/16,22:08:30,04,09,1, 11.8,1,1, 5.686, 10457.746, 463.138, 52981.643 25/04/16,22:08:30,05,09,1, 11.8,1,1, 5.686, 10457.732, 463.136, 52981.635 25/04/16,22:08:30,06,09,1, 11.8,1,1, 5.686, 10457.756, 463.143, 52981.680 25/04/16,22:08:30,07,09,1, 11.8,1,1, 5.686, 10457.769, 463.155, 52981.673 25/04/16,22:08:30,08,09,1, 11.8,1,1, 5.686, 10457.769, 463.158, 52981.688 25/04/16,22:08:30,09,09,1, 11.8,1,1, 5.686, 10457.815, 463.165, 52981.691 25/04/16,22:08:30,10,09,1, 11.8,1,1, 5.686, 10457.795, 463.162, 52981.765 25/04/16,22:08:30,11,09,1, 11.8,1,1, 5.686, 10457.810, 463.152, 52981.806 25/04/16,22:08:30,12,09,1, 11.8,1,1, 5.686, 10457.821, 463.181, 52981.719 25/04/16,22:08:30,13,09,1, 11.8,1,1, 5.686, 10457.824, 463.173, 52981.781 25/04/16,22:08:30,14,09,1, 11.8,1,1, 5.686, 10457.809, 463.192, 52981.674 25/04/16,22:08:30,15,09,1, 11.8,1,1, 5.686, 10457.845, 463.184, 52981.738 25/04/16,22:08:30,16,09,1, 11.8,1,1, 5.686, 10457.846, 463.184, 52981.798 25/04/16,22:08:30,17,09,1, 11.8,1,1, 5.686, 10457.844, 463.204, 52981.834 25/04/16,22:08:30,18,09,1, 11.8,1,1, 5.686, 10457.842, 463.202, 52981.819 25/04/16,22:08:30,19,09,1, 11.8,1,1, 5.686, 10457.889, 463.187, 52981.728 25/04/16,22:08:31,00,09,1, 11.9,1,1, 5.679, 10457.883, 463.187, 52981.728 25/04/16,22:08:31,01,09,1, 11.9,1,1, 5.679, 10457.901, 463.201, 52981.761 25/04/16,22:08:31,02,09,1, 11.9,1,1, 5.679, 10457.902, 463.213, 52981.848 25/04/16,22:08:31,03,09,1, 11.9,1,1, 5.679, 10457.918, 463.214, 52981.814 25/04/16,22:08:31,04,09,1, 11.9,1,1, 5.679, 10457.934, 463.218, 52981.806 25/04/16,22:08:31,05,09,1, 11.9,1,1, 5.679, 10457.931, 463.204, 52981.847 25/04/16,22:08:31,06,09,1, 11.9,1,1, 5.679, 10457.967, 463.216, 52981.866 25/04/16,22:08:31,07,09,1, 11.9,1,1, 5.679, 10457.953, 463.214, 52981.849 25/04/16,22:08:31,08,09,1, 11.9,1,1, 5.679, 10457.968, 463.220, 52981.854 25/04/16,22:08:31,09,09,1, 11.9,1,1, 5.679, 10457.968, 463.238, 52981.879 25/04/16,22:08:31,10,09,1, 11.9,1,1, 5.679, 10457.975, 463.237, 52981.883 25/04/16,22:08:31,11,09,1, 11.9,1,1, 5.679, 10457.994, 463.247, 52981.854 25/04/16,22:08:31,12,09,1, 11.9,1,1, 5.679, 10458.015, 463.243, 52981.916 25/04/16,22:08:31,13,09,1, 11.9,1,1, 5.679, 10457.992, 463.254, 52981.851 25/04/16,22:08:31,14,09,1, 11.9,1,1, 5.679, 10457.997, 463.246, 52981.955 25/04/16,22:08:31,15,09,1, 11.9,1,1, 5.679, 10458.042, 463.260, 52981.922 25/04/16,22:08:31,16,09,1, 11.9,1,1, 5.679, 10458.034, 463.279, 52981.927 25/04/16,22:08:31,17,09,1, 11.9,1,1, 5.679, 10458.015, 463.269, 52981.966 25/04/16,22:08:31,18,09,1, 11.9,1,1, 5.679, 10458.063, 463.267, 52981.974 25/04/16,22:08:31,19,09,1, 11.9,1,1, 5.679, 10458.083, 463.253, 52981.942 25/04/16,22:08:32,00,09,1, 12.0,1,1, 5.687, 10458.083, 463.253, 52981.942 25/04/16,22:08:32,01,09,1, 12.0,1,1, 5.687, 10458.075, 463.290, 52981.938 25/04/16,22:08:32,02,09,1, 12.0,1,1, 5.687, 10458.071, 463.295, 52982.026 25/04/16,22:08:32,03,09,1, 12.0,1,1, 5.687, 10458.104, 463.300, 52981.985 25/04/16,22:08:32,04,09,1, 12.0,1,1, 5.687, 10458.088, 463.294, 52981.958 25/04/16,22:08:32,05,09,1, 12.0,1,1, 5.687, 10458.100, 463.285, 52981.961 25/04/16,22:08:32,06,09,1, 12.0,1,1, 5.687, 10458.122, 463.309, 52982.108 25/04/16,22:08:32,07,09,1, 12.0,1,1, 5.687, 10458.117, 463.314, 52982.007 25/04/16,22:08:32,08,09,1, 12.0,1,1, 5.687, 10458.140, 463.316, 52982.028 25/04/16,22:08:32,09,09,1, 12.0,1,1, 5.687, 10458.148, 463.283, 52982.063 25/04/16,22:08:32,10,09,1, 12.0,1,1, 5.687, 10458.152, 463.302, 52982.068 25/04/16,22:08:32,11,09,1, 12.0,1,1, 5.687, 10458.164, 463.285, 52982.065 25/04/16,22:08:32,12,09,1, 12.0,1,1, 5.687, 10458.178, 463.315, 52982.025 25/04/16,22:08:32,13,09,1, 12.0,1,1, 5.687, 10458.204, 463.309, 52982.077 25/04/16,22:08:32,14,09,1, 12.0,1,1, 5.687, 10458.198, 463.303, 52982.056 25/04/16,22:08:32,15,09,1, 12.0,1,1, 5.687, 10458.195, 463.310, 52982.076 25/04/16,22:08:32,16,09,1, 12.0,1,1, 5.687, 10458.212, 463.324, 52982.146 25/04/16,22:08:32,17,09,1, 12.0,1,1, 5.687, 10458.237, 463.319, 52982.114 25/04/16,22:08:32,18,09,1, 12.0,1,1, 5.687, 10458.237, 463.332, 52982.131 25/04/16,22:08:32,19,09,1, 12.0,1,1, 5.687, 10458.215, 463.316, 52982.079 25/04/16,22:08:33,00,09,1, 11.9,1,1, 5.676, 10458.208, 463.316, 52982.079 25/04/16,22:08:33,01,09,1, 11.9,1,1, 5.676, 10458.272, 463.329, 52982.203 25/04/16,22:08:33,02,09,1, 11.9,1,1, 5.676, 10458.297, 463.313, 52982.184 25/04/16,22:08:33,03,09,1, 11.9,1,1, 5.676, 10458.263, 463.313, 52982.175 25/04/16,22:08:33,04,09,1, 11.9,1,1, 5.676, 10458.285, 463.322, 52982.224 25/04/16,22:08:33,05,09,1, 11.9,1,1, 5.676, 10458.309, 463.325, 52982.174 25/04/16,22:08:33,06,09,1, 11.9,1,1, 5.676, 10458.327, 463.310, 52982.116 25/04/16,22:08:33,07,09,1, 11.9,1,1, 5.676, 10458.341, 463.316, 52982.198 25/04/16,22:08:33,08,09,1, 11.9,1,1, 5.676, 10458.343, 463.305, 52982.192 25/04/16,22:08:33,09,09,1, 11.9,1,1, 5.676, 10458.364, 463.332, 52982.186 25/04/16,22:08:33,10,09,1, 11.9,1,1, 5.676, 10458.356, 463.334, 52982.174 25/04/16,22:08:33,11,09,1, 11.9,1,1, 5.676, 10458.358, 463.331, 52982.236 25/04/16,22:08:33,12,09,1, 11.9,1,1, 5.676, 10458.383, 463.325, 52982.232 25/04/16,22:08:33,13,09,1, 11.9,1,1, 5.676, 10458.385, 463.312, 52982.160 25/04/16,22:08:33,14,09,1, 11.9,1,1, 5.676, 10458.383, 463.343, 52982.363 25/04/16,22:08:33,15,09,1, 11.9,1,1, 5.676, 10458.400, 463.310, 52982.292 25/04/16,22:08:33,16,09,1, 11.9,1,1, 5.676, 10458.400, 463.286, 52982.185 25/04/16,22:08:33,17,09,1, 11.9,1,1, 5.676, 10458.425, 463.332, 52982.354 25/04/16,22:08:33,18,09,1, 11.9,1,1, 5.676, 10458.439, 463.301, 52982.301 25/04/16,22:08:33,19,09,1, 11.9,1,1, 5.676, 10458.426, 463.323, 52982.350 25/04/16,22:08:34,00,10,1, 11.9,1,1, 5.686, 10458.425, 463.323, 52982.350 25/04/16,22:08:34,01,10,1, 11.9,1,1, 5.686, 10458.464, 463.325, 52982.274 25/04/16,22:08:34,02,10,1, 11.9,1,1, 5.686, 10458.468, 463.308, 52982.324 25/04/16,22:08:34,03,10,1, 11.9,1,1, 5.686, 10458.453, 463.328, 52982.332 25/04/16,22:08:34,04,10,1, 11.9,1,1, 5.686, 10458.487, 463.320, 52982.292 25/04/16,22:08:34,05,10,1, 11.9,1,1, 5.686, 10458.499, 463.328, 52982.316 25/04/16,22:08:34,06,10,1, 11.9,1,1, 5.686, 10458.507, 463.323, 52982.327 25/04/16,22:08:34,07,10,1, 11.9,1,1, 5.686, 10458.513, 463.326, 52982.295 25/04/16,22:08:34,08,10,1, 11.9,1,1, 5.686, 10458.512, 463.308, 52982.293 25/04/16,22:08:34,09,10,1, 11.9,1,1, 5.686, 10458.517, 463.322, 52982.395 25/04/16,22:08:34,10,10,1, 11.9,1,1, 5.686, 10458.535, 463.318, 52982.368 25/04/16,22:08:34,11,10,1, 11.9,1,1, 5.686, 10458.532, 463.317, 52982.399 25/04/16,22:08:34,12,10,1, 11.9,1,1, 5.686, 10458.554, 463.311, 52982.320 25/04/16,22:08:34,13,10,1, 11.9,1,1, 5.686, 10458.552, 463.314, 52982.332 25/04/16,22:08:34,14,10,1, 11.9,1,1, 5.686, 10458.541, 463.314, 52982.356 25/04/16,22:08:34,15,10,1, 11.9,1,1, 5.686, 10458.544, 463.311, 52982.403 25/04/16,22:08:34,16,10,1, 11.9,1,1, 5.686, 10458.588, 463.331, 52982.408 25/04/16,22:08:34,17,10,1, 11.9,1,1, 5.686, 10458.567, 463.321, 52982.411 25/04/16,22:08:34,18,10,1, 11.9,1,1, 5.686, 10458.573, 463.314, 52982.425 25/04/16,22:08:34,19,10,1, 11.9,1,1, 5.686, 10458.584, 463.297, 52982.415 25/04/16,22:08:35,00,09,1, 11.9,1,1, 5.686, 10458.584, 463.297, 52982.415 25/04/16,22:08:35,01,09,1, 11.9,1,1, 5.686, 10458.605, 463.300, 52982.393 25/04/16,22:08:35,02,09,1, 11.9,1,1, 5.686, 10458.609, 463.309, 52982.392 25/04/16,22:08:35,03,09,1, 11.9,1,1, 5.686, 10458.604, 463.329, 52982.515 25/04/16,22:08:35,04,09,1, 11.9,1,1, 5.686, 10458.624, 463.325, 52982.482 25/04/16,22:08:35,05,09,1, 11.9,1,1, 5.686, 10458.642, 463.327, 52982.501 25/04/16,22:08:35,06,09,1, 11.9,1,1, 5.686, 10458.653, 463.322, 52982.425 25/04/16,22:08:35,07,09,1, 11.9,1,1, 5.686, 10458.630, 463.312, 52982.502 25/04/16,22:08:35,08,09,1, 11.9,1,1, 5.686, 10458.649, 463.310, 52982.475 25/04/16,22:08:35,09,09,1, 11.9,1,1, 5.686, 10458.673, 463.312, 52982.431 25/04/16,22:08:35,10,09,1, 11.9,1,1, 5.686, 10458.645, 463.320, 52982.551 25/04/16,22:08:35,11,09,1, 11.9,1,1, 5.686, 10458.661, 463.334, 52982.532 25/04/16,22:08:35,12,09,1, 11.9,1,1, 5.686, 10458.690, 463.308, 52982.506 25/04/16,22:08:35,13,09,1, 11.9,1,1, 5.686, 10458.703, 463.320, 52982.544 25/04/16,22:08:35,14,09,1, 11.9,1,1, 5.686, 10458.724, 463.326, 52982.577 25/04/16,22:08:35,15,09,1, 11.9,1,1, 5.686, 10458.709, 463.317, 52982.572 25/04/16,22:08:35,16,09,1, 11.9,1,1, 5.686, 10458.716, 463.294, 52982.565 25/04/16,22:08:35,17,09,1, 11.9,1,1, 5.686, 10458.752, 463.326, 52982.570 25/04/16,22:08:35,18,09,1, 11.9,1,1, 5.686, 10458.745, 463.310, 52982.558 25/04/16,22:08:35,19,09,1, 11.9,1,1, 5.686, 10458.720, 463.321, 52982.596 25/04/16,22:08:36,00,09,1, 12.0,1,1, 5.686, 10458.717, 463.321, 52982.596 25/04/16,22:08:36,01,09,1, 12.0,1,1, 5.686, 10458.749, 463.301, 52982.633 25/04/16,22:08:36,02,09,1, 12.0,1,1, 5.686, 10458.763, 463.316, 52982.645 25/04/16,22:08:36,03,09,1, 12.0,1,1, 5.686, 10458.768, 463.328, 52982.665 25/04/16,22:08:36,04,09,1, 12.0,1,1, 5.686, 10458.805, 463.329, 52982.611 25/04/16,22:08:36,05,09,1, 12.0,1,1, 5.686, 10458.792, 463.314, 52982.643 25/04/16,22:08:36,06,09,1, 12.0,1,1, 5.686, 10458.819, 463.321, 52982.614 25/04/16,22:08:36,07,09,1, 12.0,1,1, 5.686, 10458.813, 463.324, 52982.599 25/04/16,22:08:36,08,09,1, 12.0,1,1, 5.686, 10458.830, 463.307, 52982.606 25/04/16,22:08:36,09,09,1, 12.0,1,1, 5.686, 10458.827, 463.306, 52982.671 25/04/16,22:08:36,10,09,1, 12.0,1,1, 5.686, 10458.864, 463.305, 52982.589 25/04/16,22:08:36,11,09,1, 12.0,1,1, 5.686, 10458.867, 463.333, 52982.616 25/04/16,22:08:36,12,09,1, 12.0,1,1, 5.686, 10458.869, 463.304, 52982.609 25/04/16,22:08:36,13,09,1, 12.0,1,1, 5.686, 10458.868, 463.314, 52982.663 25/04/16,22:08:36,14,09,1, 12.0,1,1, 5.686, 10458.883, 463.316, 52982.684 25/04/16,22:08:36,15,09,1, 12.0,1,1, 5.686, 10458.898, 463.319, 52982.709 25/04/16,22:08:36,16,09,1, 12.0,1,1, 5.686, 10458.919, 463.311, 52982.752 25/04/16,22:08:36,17,09,1, 12.0,1,1, 5.686, 10458.907, 463.319, 52982.722 25/04/16,22:08:36,18,09,1, 12.0,1,1, 5.686, 10458.937, 463.326, 52982.667 25/04/16,22:08:36,19,09,1, 12.0,1,1, 5.686, 10458.945, 463.337, 52982.759 25/04/16,22:08:37,00,09,1, 11.9,1,1, 5.678, 10458.943, 463.337, 52982.759 25/04/16,22:08:37,01,09,1, 11.9,1,1, 5.678, 10458.995, 463.336, 52982.745 25/04/16,22:08:37,02,09,1, 11.9,1,1, 5.678, 10458.984, 463.299, 52982.678 25/04/16,22:08:37,03,09,1, 11.9,1,1, 5.678, 10458.978, 463.316, 52982.667 25/04/16,22:08:37,04,09,1, 11.9,1,1, 5.678, 10459.014, 463.329, 52982.725 25/04/16,22:08:37,05,09,1, 11.9,1,1, 5.678, 10459.012, 463.333, 52982.759 25/04/16,22:08:37,06,09,1, 11.9,1,1, 5.678, 10459.023, 463.338, 52982.736 25/04/16,22:08:37,07,09,1, 11.9,1,1, 5.678, 10459.034, 463.312, 52982.673 25/04/16,22:08:37,08,09,1, 11.9,1,1, 5.678, 10459.060, 463.337, 52982.717 25/04/16,22:08:37,09,09,1, 11.9,1,1, 5.678, 10459.058, 463.305, 52982.785 25/04/16,22:08:37,10,09,1, 11.9,1,1, 5.678, 10459.082, 463.310, 52982.698 25/04/16,22:08:37,11,09,1, 11.9,1,1, 5.678, 10459.074, 463.338, 52982.759 25/04/16,22:08:37,12,09,1, 11.9,1,1, 5.678, 10459.095, 463.315, 52982.775 25/04/16,22:08:37,13,09,1, 11.9,1,1, 5.678, 10459.093, 463.324, 52982.795 25/04/16,22:08:37,14,09,1, 11.9,1,1, 5.678, 10459.120, 463.322, 52982.844 25/04/16,22:08:37,15,09,1, 11.9,1,1, 5.678, 10459.136, 463.310, 52982.791 25/04/16,22:08:37,16,09,1, 11.9,1,1, 5.678, 10459.132, 463.327, 52982.777 25/04/16,22:08:37,17,09,1, 11.9,1,1, 5.678, 10459.217, 463.291, 52982.697 25/04/16,22:08:37,18,09,1, 11.9,1,1, 5.678, 10459.160, 463.312, 52982.744 25/04/16,22:08:37,19,09,1, 11.9,1,1, 5.678, 10459.222, 463.317, 52982.708 25/04/16,22:08:38,00,09,1, 11.9,1,1, 5.685, 10459.218, 463.317, 52982.708 25/04/16,22:08:38,01,09,1, 11.9,1,1, 5.685, 10459.202, 463.312, 52982.870 25/04/16,22:08:38,02,09,1, 11.9,1,1, 5.685, 10459.202, 463.295, 52982.842 25/04/16,22:08:38,03,09,1, 11.9,1,1, 5.685, 10459.228, 463.282, 52982.846 25/04/16,22:08:38,04,09,1, 11.9,1,1, 5.685, 10459.244, 463.289, 52982.855 25/04/16,22:08:38,05,09,1, 11.9,1,1, 5.685, 10459.233, 463.297, 52982.871 25/04/16,22:08:38,06,09,1, 11.9,1,1, 5.685, 10459.267, 463.267, 52982.754 25/04/16,22:08:38,07,09,1, 11.9,1,1, 5.685, 10459.285, 463.290, 52982.807 25/04/16,22:08:38,08,09,1, 11.9,1,1, 5.685, 10459.281, 463.290, 52982.770 25/04/16,22:08:38,09,09,1, 11.9,1,1, 5.685, 10459.281, 463.264, 52982.853 25/04/16,22:08:38,10,09,1, 11.9,1,1, 5.685, 10459.294, 463.262, 52982.845 25/04/16,22:08:38,11,09,1, 11.9,1,1, 5.685, 10459.268, 463.272, 52982.908 25/04/16,22:08:38,12,09,1, 11.9,1,1, 5.685, 10459.312, 463.286, 52982.970 25/04/16,22:08:38,13,09,1, 11.9,1,1, 5.685, 10459.320, 463.276, 52982.957 25/04/16,22:08:38,14,09,1, 11.9,1,1, 5.685, 10459.320, 463.263, 52982.918 25/04/16,22:08:38,15,09,1, 11.9,1,1, 5.685, 10459.356, 463.271, 52982.913 25/04/16,22:08:38,16,09,1, 11.9,1,1, 5.685, 10459.349, 463.253, 52982.965 25/04/16,22:08:38,17,09,1, 11.9,1,1, 5.685, 10459.371, 463.265, 52982.946 25/04/16,22:08:38,18,09,1, 11.9,1,1, 5.685, 10459.377, 463.260, 52983.006 25/04/16,22:08:38,19,09,1, 11.9,1,1, 5.685, 10459.396, 463.267, 52982.942 25/04/16,22:08:39,00,09,1, 11.8,1,1, 5.687, 10459.393, 463.267, 52982.942 25/04/16,22:08:39,01,09,1, 11.8,1,1, 5.687, 10459.396, 463.255, 52982.954 25/04/16,22:08:39,02,09,1, 11.8,1,1, 5.687, 10459.409, 463.255, 52982.938 25/04/16,22:08:39,03,09,1, 11.8,1,1, 5.687, 10459.421, 463.252, 52982.984 25/04/16,22:08:39,04,09,1, 11.8,1,1, 5.687, 10459.433, 463.219, 52983.018 25/04/16,22:08:39,05,09,1, 11.8,1,1, 5.687, 10459.439, 463.256, 52982.982 25/04/16,22:08:39,06,09,1, 11.8,1,1, 5.687, 10459.469, 463.238, 52983.040 25/04/16,22:08:39,07,09,1, 11.8,1,1, 5.687, 10459.463, 463.248, 52983.034 25/04/16,22:08:39,08,09,1, 11.8,1,1, 5.687, 10459.483, 463.254, 52983.036 25/04/16,22:08:39,09,09,1, 11.8,1,1, 5.687, 10459.486, 463.214, 52983.017 25/04/16,22:08:39,10,09,1, 11.8,1,1, 5.687, 10459.485, 463.260, 52982.978 25/04/16,22:08:39,11,09,1, 11.8,1,1, 5.687, 10459.524, 463.243, 52983.017 25/04/16,22:08:39,12,09,1, 11.8,1,1, 5.687, 10459.512, 463.239, 52983.014 25/04/16,22:08:39,13,09,1, 11.8,1,1, 5.687, 10459.514, 463.238, 52983.057 25/04/16,22:08:39,14,09,1, 11.8,1,1, 5.687, 10459.503, 463.232, 52982.983 25/04/16,22:08:39,15,09,1, 11.8,1,1, 5.687, 10459.535, 463.226, 52983.028 25/04/16,22:08:39,16,09,1, 11.8,1,1, 5.687, 10459.554, 463.217, 52983.111 25/04/16,22:08:39,17,09,1, 11.8,1,1, 5.687, 10459.566, 463.208, 52982.992 25/04/16,22:08:39,18,09,1, 11.8,1,1, 5.687, 10459.558, 463.201, 52983.077 25/04/16,22:08:39,19,09,1, 11.8,1,1, 5.687, 10459.572, 463.214, 52983.019 25/04/16,22:08:40,00,09,1, 12.0,1,1, 5.676, 10459.569, 463.214, 52983.019 25/04/16,22:08:40,01,09,1, 12.0,1,1, 5.676, 10459.620, 463.188, 52983.097 25/04/16,22:08:40,02,09,1, 12.0,1,1, 5.676, 10459.608, 463.189, 52983.089 25/04/16,22:08:40,03,09,1, 12.0,1,1, 5.676, 10459.595, 463.218, 52983.067 25/04/16,22:08:40,04,09,1, 12.0,1,1, 5.676, 10459.613, 463.217, 52983.064 25/04/16,22:08:40,05,09,1, 12.0,1,1, 5.676, 10459.627, 463.193, 52983.069 25/04/16,22:08:40,06,09,1, 12.0,1,1, 5.676, 10459.650, 463.181, 52983.110 25/04/16,22:08:40,07,09,1, 12.0,1,1, 5.676, 10459.654, 463.187, 52983.092 25/04/16,22:08:40,08,09,1, 12.0,1,1, 5.676, 10459.654, 463.163, 52983.083 25/04/16,22:08:40,09,09,1, 12.0,1,1, 5.676, 10459.660, 463.185, 52983.144 25/04/16,22:08:40,10,09,1, 12.0,1,1, 5.676, 10459.655, 463.165, 52983.151 25/04/16,22:08:40,11,09,1, 12.0,1,1, 5.676, 10459.695, 463.164, 52983.140 25/04/16,22:08:40,12,09,1, 12.0,1,1, 5.676, 10459.703, 463.156, 52983.139 25/04/16,22:08:40,13,09,1, 12.0,1,1, 5.676, 10459.725, 463.155, 52983.169 25/04/16,22:08:40,14,09,1, 12.0,1,1, 5.676, 10459.698, 463.154, 52983.094 25/04/16,22:08:40,15,09,1, 12.0,1,1, 5.676, 10459.697, 463.134, 52983.108 25/04/16,22:08:40,16,09,1, 12.0,1,1, 5.676, 10459.731, 463.142, 52983.144 25/04/16,22:08:40,17,09,1, 12.0,1,1, 5.676, 10459.729, 463.176, 52983.184 25/04/16,22:08:40,18,09,1, 12.0,1,1, 5.676, 10459.722, 463.163, 52983.183 25/04/16,22:08:40,19,09,1, 12.0,1,1, 5.676, 10459.753, 463.157, 52983.154 25/04/16,22:08:41,00,09,1, 11.9,1,1, 5.673, 10459.752, 463.157, 52983.154 25/04/16,22:08:41,01,09,1, 11.9,1,1, 5.673, 10459.775, 463.127, 52983.221 25/04/16,22:08:41,02,09,1, 11.9,1,1, 5.673, 10459.788, 463.096, 52983.233 25/04/16,22:08:41,03,09,1, 11.9,1,1, 5.673, 10459.782, 463.111, 52983.158 25/04/16,22:08:41,04,09,1, 11.9,1,1, 5.673, 10459.781, 463.122, 52983.184 25/04/16,22:08:41,05,09,1, 11.9,1,1, 5.673, 10459.787, 463.118, 52983.205 25/04/16,22:08:41,06,09,1, 11.9,1,1, 5.673, 10459.781, 463.121, 52983.254 25/04/16,22:08:41,07,09,1, 11.9,1,1, 5.673, 10459.813, 463.100, 52983.179 25/04/16,22:08:41,08,09,1, 11.9,1,1, 5.673, 10459.818, 463.094, 52983.277 25/04/16,22:08:41,09,09,1, 11.9,1,1, 5.673, 10459.842, 463.105, 52983.257 25/04/16,22:08:41,10,09,1, 11.9,1,1, 5.673, 10459.835, 463.103, 52983.275 25/04/16,22:08:41,11,09,1, 11.9,1,1, 5.673, 10459.859, 463.078, 52983.241 25/04/16,22:08:41,12,09,1, 11.9,1,1, 5.673, 10459.884, 463.088, 52983.264 25/04/16,22:08:41,13,09,1, 11.9,1,1, 5.673, 10459.870, 463.067, 52983.277 25/04/16,22:08:41,14,09,1, 11.9,1,1, 5.673, 10459.872, 463.089, 52983.305 25/04/16,22:08:41,15,09,1, 11.9,1,1, 5.673, 10459.864, 463.121, 52983.471 25/04/16,22:08:41,16,09,1, 11.9,1,1, 5.673, 10459.884, 463.093, 52983.225 25/04/16,22:08:41,17,09,1, 11.9,1,1, 5.673, 10459.901, 463.085, 52983.261 25/04/16,22:08:41,18,09,1, 11.9,1,1, 5.673, 10459.893, 463.080, 52983.299 25/04/16,22:08:41,19,09,1, 11.9,1,1, 5.673, 10459.925, 463.060, 52983.251 25/04/16,22:08:42,00,09,1, 11.9,1,1, 5.684, 10459.919, 463.060, 52983.251 25/04/16,22:08:42,01,09,1, 11.9,1,1, 5.684, 10459.934, 463.063, 52983.323 25/04/16,22:08:42,02,09,1, 11.9,1,1, 5.684, 10459.944, 463.066, 52983.315 25/04/16,22:08:42,03,09,1, 11.9,1,1, 5.684, 10459.967, 463.043, 52983.343 25/04/16,22:08:42,04,09,1, 11.9,1,1, 5.684, 10459.968, 463.066, 52983.248 25/04/16,22:08:42,05,09,1, 11.9,1,1, 5.684, 10459.961, 463.054, 52983.270 25/04/16,22:08:42,06,09,1, 11.9,1,1, 5.684, 10459.987, 463.051, 52983.316 25/04/16,22:08:42,07,09,1, 11.9,1,1, 5.684, 10460.005, 463.047, 52983.327 25/04/16,22:08:42,08,09,1, 11.9,1,1, 5.684, 10460.008, 463.027, 52983.315 25/04/16,22:08:42,09,09,1, 11.9,1,1, 5.684, 10460.004, 463.026, 52983.337 25/04/16,22:08:42,10,09,1, 11.9,1,1, 5.684, 10460.003, 463.024, 52983.331 25/04/16,22:08:42,11,09,1, 11.9,1,1, 5.684, 10460.008, 463.018, 52983.406 25/04/16,22:08:42,12,09,1, 11.9,1,1, 5.684, 10460.007, 463.029, 52983.377 25/04/16,22:08:42,13,09,1, 11.9,1,1, 5.684, 10460.040, 463.018, 52983.391 25/04/16,22:08:42,14,09,1, 11.9,1,1, 5.684, 10460.022, 463.013, 52983.327 25/04/16,22:08:42,15,09,1, 11.9,1,1, 5.684, 10460.059, 463.008, 52983.338 25/04/16,22:08:42,16,09,1, 11.9,1,1, 5.684, 10460.050, 463.036, 52983.365 25/04/16,22:08:42,17,09,1, 11.9,1,1, 5.684, 10460.057, 462.987, 52983.303 25/04/16,22:08:42,18,09,1, 11.9,1,1, 5.684, 10460.100, 463.013, 52983.367 25/04/16,22:08:42,19,09,1, 11.9,1,1, 5.684, 10460.096, 462.989, 52983.362 25/04/16,22:08:43,00,09,1, 11.9,1,1, 5.684, 10460.094, 462.989, 52983.362 25/04/16,22:08:43,01,09,1, 11.9,1,1, 5.684, 10460.118, 462.975, 52983.409 25/04/16,22:08:43,02,09,1, 11.9,1,1, 5.684, 10460.109, 462.994, 52983.444 25/04/16,22:08:43,03,09,1, 11.9,1,1, 5.684, 10460.112, 462.974, 52983.472 25/04/16,22:08:43,04,09,1, 11.9,1,1, 5.684, 10460.142, 462.961, 52983.424 25/04/16,22:08:43,05,09,1, 11.9,1,1, 5.684, 10460.150, 462.982, 52983.431 25/04/16,22:08:43,06,09,1, 11.9,1,1, 5.684, 10460.141, 462.950, 52983.401 25/04/16,22:08:43,07,09,1, 11.9,1,1, 5.684, 10460.174, 462.948, 52983.388 25/04/16,22:08:43,08,09,1, 11.9,1,1, 5.684, 10460.197, 462.931, 52983.360 25/04/16,22:08:43,09,09,1, 11.9,1,1, 5.684, 10460.177, 462.930, 52983.505 25/04/16,22:08:43,10,09,1, 11.9,1,1, 5.684, 10460.207, 462.941, 52983.425 25/04/16,22:08:43,11,09,1, 11.9,1,1, 5.684, 10460.217, 462.942, 52983.437 25/04/16,22:08:43,12,09,1, 11.9,1,1, 5.684, 10460.243, 462.903, 52983.409 25/04/16,22:08:43,13,09,1, 11.9,1,1, 5.684, 10460.256, 462.934, 52983.453 25/04/16,22:08:43,14,09,1, 11.9,1,1, 5.684, 10460.266, 462.918, 52983.462 25/04/16,22:08:43,15,09,1, 11.9,1,1, 5.684, 10460.268, 462.915, 52983.491 25/04/16,22:08:43,16,09,1, 11.9,1,1, 5.684, 10460.279, 462.903, 52983.496 25/04/16,22:08:43,17,09,1, 11.9,1,1, 5.684, 10460.302, 462.904, 52983.448 25/04/16,22:08:43,18,09,1, 11.9,1,1, 5.684, 10460.300, 462.909, 52983.529 25/04/16,22:08:43,19,09,1, 11.9,1,1, 5.684, 10460.299, 462.936, 52983.741 25/04/16,22:08:44,00,09,1, 12.0,1,1, 5.681, 10460.294, 462.936, 52983.741 25/04/16,22:08:44,01,09,1, 12.0,1,1, 5.681, 10460.338, 462.883, 52983.518 25/04/16,22:08:44,02,09,1, 12.0,1,1, 5.681, 10460.345, 462.909, 52983.567 25/04/16,22:08:44,03,09,1, 12.0,1,1, 5.681, 10460.349, 462.880, 52983.537 25/04/16,22:08:44,04,09,1, 12.0,1,1, 5.681, 10460.387, 462.897, 52983.524 25/04/16,22:08:44,05,09,1, 12.0,1,1, 5.681, 10460.410, 462.862, 52983.571 25/04/16,22:08:44,06,09,1, 12.0,1,1, 5.681, 10460.407, 462.866, 52983.565 25/04/16,22:08:44,07,09,1, 12.0,1,1, 5.681, 10460.419, 462.860, 52983.540 25/04/16,22:08:44,08,09,1, 12.0,1,1, 5.681, 10460.417, 462.876, 52983.559 25/04/16,22:08:44,09,09,1, 12.0,1,1, 5.681, 10460.442, 462.846, 52983.547 25/04/16,22:08:44,10,09,1, 12.0,1,1, 5.681, 10460.457, 462.862, 52983.556 25/04/16,22:08:44,11,09,1, 12.0,1,1, 5.681, 10460.463, 462.860, 52983.535 25/04/16,22:08:44,12,09,1, 12.0,1,1, 5.681, 10460.480, 462.862, 52983.538 25/04/16,22:08:44,13,09,1, 12.0,1,1, 5.681, 10460.489, 462.847, 52983.534 25/04/16,22:08:44,14,09,1, 12.0,1,1, 5.681, 10460.505, 462.854, 52983.559 25/04/16,22:08:44,15,09,1, 12.0,1,1, 5.681, 10460.524, 462.847, 52983.600 25/04/16,22:08:44,16,09,1, 12.0,1,1, 5.681, 10460.535, 462.826, 52983.574 25/04/16,22:08:44,17,09,1, 12.0,1,1, 5.681, 10460.539, 462.838, 52983.563 25/04/16,22:08:44,18,09,1, 12.0,1,1, 5.681, 10460.563, 462.829, 52983.550 25/04/16,22:08:44,19,09,1, 12.0,1,1, 5.681, 10460.585, 462.816, 52983.567 25/04/16,22:08:45,00,09,1, 11.9,1,1, 5.678, 10460.578, 462.816, 52983.567 25/04/16,22:08:45,01,09,1, 11.9,1,1, 5.678, 10460.608, 462.818, 52983.576 25/04/16,22:08:45,02,09,1, 11.9,1,1, 5.678, 10460.631, 462.794, 52983.477 25/04/16,22:08:45,03,09,1, 11.9,1,1, 5.678, 10460.599, 462.818, 52983.715 25/04/16,22:08:45,04,09,1, 11.9,1,1, 5.678, 10460.624, 462.810, 52983.655 25/04/16,22:08:45,05,09,1, 11.9,1,1, 5.678, 10460.666, 462.804, 52983.598 25/04/16,22:08:45,06,09,1, 11.9,1,1, 5.678, 10460.668, 462.804, 52983.626 25/04/16,22:08:45,07,09,1, 11.9,1,1, 5.678, 10460.677, 462.806, 52983.635 25/04/16,22:08:45,08,09,1, 11.9,1,1, 5.678, 10460.706, 462.785, 52983.610 25/04/16,22:08:45,09,09,1, 11.9,1,1, 5.678, 10460.691, 462.818, 52983.713 25/04/16,22:08:45,10,09,1, 11.9,1,1, 5.678, 10460.725, 462.787, 52983.695 25/04/16,22:08:45,11,09,1, 11.9,1,1, 5.678, 10460.727, 462.779, 52983.709 25/04/16,22:08:45,12,09,1, 11.9,1,1, 5.678, 10460.753, 462.796, 52983.705 25/04/16,22:08:45,13,09,1, 11.9,1,1, 5.678, 10460.755, 462.785, 52983.653 25/04/16,22:08:45,14,09,1, 11.9,1,1, 5.678, 10460.748, 462.773, 52983.668 25/04/16,22:08:45,15,09,1, 11.9,1,1, 5.678, 10460.778, 462.798, 52983.713 25/04/16,22:08:45,16,09,1, 11.9,1,1, 5.678, 10460.805, 462.771, 52983.627 25/04/16,22:08:45,17,09,1, 11.9,1,1, 5.678, 10460.822, 462.794, 52983.723 25/04/16,22:08:45,18,09,1, 11.9,1,1, 5.678, 10460.812, 462.796, 52983.689 25/04/16,22:08:45,19,09,1, 11.9,1,1, 5.678, 10460.842, 462.803, 52983.753 25/04/16,22:08:46,00,09,1, 11.9,1,1, 5.684, 10460.837, 462.803, 52983.753 25/04/16,22:08:46,01,09,1, 11.9,1,1, 5.684, 10460.873, 462.790, 52983.703 25/04/16,22:08:46,02,09,1, 11.9,1,1, 5.684, 10460.870, 462.792, 52983.735 25/04/16,22:08:46,03,09,1, 11.9,1,1, 5.684, 10460.882, 462.779, 52983.726 25/04/16,22:08:46,04,09,1, 11.9,1,1, 5.684, 10460.890, 462.783, 52983.714 25/04/16,22:08:46,05,09,1, 11.9,1,1, 5.684, 10460.917, 462.773, 52983.684 25/04/16,22:08:46,06,09,1, 11.9,1,1, 5.684, 10460.929, 462.758, 52983.678 25/04/16,22:08:46,07,09,1, 11.9,1,1, 5.684, 10460.927, 462.783, 52983.746 25/04/16,22:08:46,08,09,1, 11.9,1,1, 5.684, 10460.946, 462.773, 52983.726 25/04/16,22:08:46,09,09,1, 11.9,1,1, 5.684, 10460.953, 462.785, 52983.731 25/04/16,22:08:46,10,09,1, 11.9,1,1, 5.684, 10460.960, 462.782, 52983.778 25/04/16,22:08:46,11,09,1, 11.9,1,1, 5.684, 10460.979, 462.783, 52983.760 25/04/16,22:08:46,12,09,1, 11.9,1,1, 5.684, 10460.998, 462.797, 52983.754 25/04/16,22:08:46,13,09,1, 11.9,1,1, 5.684, 10460.983, 462.778, 52983.740 25/04/16,22:08:46,14,09,1, 11.9,1,1, 5.684, 10460.979, 462.781, 52983.749 25/04/16,22:08:46,15,09,1, 11.9,1,1, 5.684, 10461.023, 462.808, 52983.777 25/04/16,22:08:46,16,09,1, 11.9,1,1, 5.684, 10461.015, 462.793, 52983.819 25/04/16,22:08:46,17,09,1, 11.9,1,1, 5.684, 10461.031, 462.803, 52983.794 25/04/16,22:08:46,18,09,1, 11.9,1,1, 5.684, 10461.048, 462.804, 52983.796 25/04/16,22:08:46,19,09,1, 11.9,1,1, 5.684, 10461.050, 462.791, 52983.733 25/04/16,22:08:47,00,09,1, 11.9,1,1, 5.685, 10461.046, 462.791, 52983.733 25/04/16,22:08:47,01,09,1, 11.9,1,1, 5.685, 10461.089, 462.804, 52983.735 25/04/16,22:08:47,02,09,1, 11.9,1,1, 5.685, 10461.061, 462.795, 52983.831 25/04/16,22:08:47,03,09,1, 11.9,1,1, 5.685, 10461.106, 462.805, 52983.805 25/04/16,22:08:47,04,09,1, 11.9,1,1, 5.685, 10461.128, 462.816, 52983.898 25/04/16,22:08:47,05,09,1, 11.9,1,1, 5.685, 10461.143, 462.819, 52983.841 25/04/16,22:08:47,06,09,1, 11.9,1,1, 5.685, 10461.111, 462.804, 52983.826 25/04/16,22:08:47,07,09,1, 11.9,1,1, 5.685, 10461.137, 462.826, 52983.852 25/04/16,22:08:47,08,09,1, 11.9,1,1, 5.685, 10461.148, 462.825, 52983.852 25/04/16,22:08:47,09,09,1, 11.9,1,1, 5.685, 10461.151, 462.839, 52983.910 25/04/16,22:08:47,10,09,1, 11.9,1,1, 5.685, 10461.202, 462.831, 52983.824 25/04/16,22:08:47,11,09,1, 11.9,1,1, 5.685, 10461.178, 462.828, 52983.838 25/04/16,22:08:47,12,09,1, 11.9,1,1, 5.685, 10461.162, 462.840, 52983.857 25/04/16,22:08:47,13,09,1, 11.9,1,1, 5.685, 10461.201, 462.848, 52983.855 25/04/16,22:08:47,14,09,1, 11.9,1,1, 5.685, 10461.205, 462.854, 52983.913 25/04/16,22:08:47,15,09,1, 11.9,1,1, 5.685, 10461.196, 462.864, 52983.896 25/04/16,22:08:47,16,09,1, 11.9,1,1, 5.685, 10461.223, 462.862, 52983.895 25/04/16,22:08:47,17,09,1, 11.9,1,1, 5.685, 10461.253, 462.840, 52983.967 25/04/16,22:08:47,18,09,1, 11.9,1,1, 5.685, 10461.255, 462.848, 52983.911 25/04/16,22:08:47,19,09,1, 11.9,1,1, 5.685, 10461.267, 462.843, 52983.972 25/04/16,22:08:48,00,09,1, 11.9,1,1, 5.688, 10461.262, 462.843, 52983.972 25/04/16,22:08:48,01,09,1, 11.9,1,1, 5.688, 10461.281, 462.833, 52983.893 25/04/16,22:08:48,02,09,1, 11.9,1,1, 5.688, 10461.310, 462.870, 52983.994 25/04/16,22:08:48,03,09,1, 11.9,1,1, 5.688, 10461.303, 462.848, 52983.978 25/04/16,22:08:48,04,09,1, 11.9,1,1, 5.688, 10461.309, 462.866, 52983.988 25/04/16,22:08:48,05,09,1, 11.9,1,1, 5.688, 10461.298, 462.883, 52983.998 25/04/16,22:08:48,06,09,1, 11.9,1,1, 5.688, 10461.337, 462.890, 52983.996 25/04/16,22:08:48,07,09,1, 11.9,1,1, 5.688, 10461.337, 462.864, 52983.959 25/04/16,22:08:48,08,09,1, 11.9,1,1, 5.688, 10461.334, 462.891, 52983.973 25/04/16,22:08:48,09,09,1, 11.9,1,1, 5.688, 10461.346, 462.887, 52983.976 25/04/16,22:08:48,10,09,1, 11.9,1,1, 5.688, 10461.363, 462.905, 52984.078 25/04/16,22:08:48,11,09,1, 11.9,1,1, 5.688, 10461.379, 462.926, 52984.075 25/04/16,22:08:48,12,09,1, 11.9,1,1, 5.688, 10461.409, 462.915, 52984.041 25/04/16,22:08:48,13,09,1, 11.9,1,1, 5.688, 10461.386, 462.916, 52983.994 25/04/16,22:08:48,14,09,1, 11.9,1,1, 5.688, 10461.385, 462.922, 52984.062 25/04/16,22:08:48,15,09,1, 11.9,1,1, 5.688, 10461.404, 462.917, 52984.013 25/04/16,22:08:48,16,09,1, 11.9,1,1, 5.688, 10461.410, 462.911, 52983.969 25/04/16,22:08:48,17,09,1, 11.9,1,1, 5.688, 10461.417, 462.895, 52984.080 25/04/16,22:08:48,18,09,1, 11.9,1,1, 5.688, 10461.407, 462.887, 52984.026 25/04/16,22:08:48,19,09,1, 11.9,1,1, 5.688, 10461.426, 462.917, 52984.107 25/04/16,22:08:49,00,09,1, 11.9,1,1, 5.686, 10461.421, 462.917, 52984.107 25/04/16,22:08:49,01,09,1, 11.9,1,1, 5.686, 10461.438, 462.896, 52984.032 25/04/16,22:08:49,02,09,1, 11.9,1,1, 5.686, 10461.441, 462.901, 52984.102 25/04/16,22:08:49,03,09,1, 11.9,1,1, 5.686, 10461.470, 462.889, 52984.026 25/04/16,22:08:49,04,09,1, 11.9,1,1, 5.686, 10461.460, 462.895, 52984.104 25/04/16,22:08:49,05,09,1, 11.9,1,1, 5.686, 10461.479, 462.882, 52984.116 25/04/16,22:08:49,06,09,1, 11.9,1,1, 5.686, 10461.526, 462.883, 52984.059 25/04/16,22:08:49,07,09,1, 11.9,1,1, 5.686, 10461.489, 462.883, 52984.104 25/04/16,22:08:49,08,09,1, 11.9,1,1, 5.686, 10461.511, 462.894, 52984.096 25/04/16,22:08:49,09,09,1, 11.9,1,1, 5.686, 10461.498, 462.871, 52984.097 25/04/16,22:08:49,10,09,1, 11.9,1,1, 5.686, 10461.515, 462.876, 52984.102 25/04/16,22:08:49,11,09,1, 11.9,1,1, 5.686, 10461.513, 462.875, 52984.112 25/04/16,22:08:49,12,09,1, 11.9,1,1, 5.686, 10461.519, 462.890, 52984.164 25/04/16,22:08:49,13,09,1, 11.9,1,1, 5.686, 10461.536, 462.868, 52984.158 25/04/16,22:08:49,14,09,1, 11.9,1,1, 5.686, 10461.566, 462.862, 52984.094 25/04/16,22:08:49,15,09,1, 11.9,1,1, 5.686, 10461.564, 462.858, 52984.144 25/04/16,22:08:49,16,09,1, 11.9,1,1, 5.686, 10461.566, 462.858, 52984.145 25/04/16,22:08:49,17,09,1, 11.9,1,1, 5.686, 10461.567, 462.853, 52984.153 25/04/16,22:08:49,18,09,1, 11.9,1,1, 5.686, 10461.555, 462.830, 52984.165 25/04/16,22:08:49,19,09,1, 11.9,1,1, 5.686, 10461.570, 462.837, 52984.176 25/04/16,22:08:50,00,08,1, 11.9,1,1, 5.686, 10461.563, 462.837, 52984.176 25/04/16,22:08:50,01,08,1, 11.9,1,1, 5.686, 10461.587, 462.805, 52984.173 25/04/16,22:08:50,02,08,1, 11.9,1,1, 5.686, 10461.622, 462.817, 52984.133 25/04/16,22:08:50,03,08,1, 11.9,1,1, 5.686, 10461.614, 462.818, 52984.159 25/04/16,22:08:50,04,08,1, 11.9,1,1, 5.686, 10461.634, 462.826, 52984.226 25/04/16,22:08:50,05,08,1, 11.9,1,1, 5.686, 10461.612, 462.798, 52984.139 25/04/16,22:08:50,06,08,1, 11.9,1,1, 5.686, 10461.663, 462.814, 52984.132 25/04/16,22:08:50,07,08,1, 11.9,1,1, 5.686, 10461.654, 462.802, 52984.162 25/04/16,22:08:50,08,08,1, 11.9,1,1, 5.686, 10461.688, 462.784, 52984.156 25/04/16,22:08:50,09,08,1, 11.9,1,1, 5.686, 10461.690, 462.776, 52984.169 25/04/16,22:08:50,10,08,1, 11.9,1,1, 5.686, 10461.713, 462.781, 52984.238 25/04/16,22:08:50,11,08,1, 11.9,1,1, 5.686, 10461.689, 462.773, 52984.241 25/04/16,22:08:50,12,08,1, 11.9,1,1, 5.686, 10461.739, 462.766, 52984.191 25/04/16,22:08:50,13,08,1, 11.9,1,1, 5.686, 10461.743, 462.775, 52984.173 25/04/16,22:08:50,14,08,1, 11.9,1,1, 5.686, 10461.739, 462.751, 52984.179 25/04/16,22:08:50,15,08,1, 11.9,1,1, 5.686, 10461.744, 462.771, 52984.235 25/04/16,22:08:50,16,08,1, 11.9,1,1, 5.686, 10461.738, 462.742, 52984.221 25/04/16,22:08:50,17,08,1, 11.9,1,1, 5.686, 10461.789, 462.739, 52984.202 25/04/16,22:08:50,18,08,1, 11.9,1,1, 5.686, 10461.791, 462.736, 52984.223 25/04/16,22:08:50,19,08,1, 11.9,1,1, 5.686, 10461.775, 462.761, 52984.216 25/04/16,22:08:51,00,09,1, 11.8,1,1, 5.681, 10461.771, 462.761, 52984.216 25/04/16,22:08:51,01,09,1, 11.8,1,1, 5.681, 10461.802, 462.730, 52984.300 25/04/16,22:08:51,02,09,1, 11.8,1,1, 5.681, 10461.812, 462.745, 52984.321 25/04/16,22:08:51,03,09,1, 11.8,1,1, 5.681, 10461.837, 462.728, 52984.296 25/04/16,22:08:51,04,09,1, 11.8,1,1, 5.681, 10461.833, 462.737, 52984.247 25/04/16,22:08:51,05,09,1, 11.8,1,1, 5.681, 10461.842, 462.734, 52984.303 25/04/16,22:08:51,06,09,1, 11.8,1,1, 5.681, 10461.844, 462.738, 52984.241 25/04/16,22:08:51,07,09,1, 11.8,1,1, 5.681, 10461.897, 462.694, 52984.125 25/04/16,22:08:51,08,09,1, 11.8,1,1, 5.681, 10461.918, 462.710, 52984.281 25/04/16,22:08:51,09,09,1, 11.8,1,1, 5.681, 10461.904, 462.704, 52984.338 25/04/16,22:08:51,10,09,1, 11.8,1,1, 5.681, 10461.915, 462.700, 52984.309 25/04/16,22:08:51,11,09,1, 11.8,1,1, 5.681, 10461.910, 462.697, 52984.404 25/04/16,22:08:51,12,09,1, 11.8,1,1, 5.681, 10461.915, 462.698, 52984.306 25/04/16,22:08:51,13,09,1, 11.8,1,1, 5.681, 10461.969, 462.698, 52984.303 25/04/16,22:08:51,14,09,1, 11.8,1,1, 5.681, 10461.953, 462.660, 52984.306 25/04/16,22:08:51,15,09,1, 11.8,1,1, 5.681, 10461.973, 462.667, 52984.281 25/04/16,22:08:51,16,09,1, 11.8,1,1, 5.681, 10461.980, 462.661, 52984.230 25/04/16,22:08:51,17,09,1, 11.8,1,1, 5.681, 10461.978, 462.655, 52984.294 25/04/16,22:08:51,18,09,1, 11.8,1,1, 5.681, 10461.983, 462.672, 52984.304 25/04/16,22:08:51,19,09,1, 11.8,1,1, 5.681, 10461.970, 462.657, 52984.375 25/04/16,22:08:52,00,09,1, 11.9,1,1, 5.676, 10461.963, 462.657, 52984.375 25/04/16,22:08:52,01,09,1, 11.9,1,1, 5.676, 10462.016, 462.624, 52984.335 25/04/16,22:08:52,02,09,1, 11.9,1,1, 5.676, 10462.034, 462.627, 52984.313 25/04/16,22:08:52,03,09,1, 11.9,1,1, 5.676, 10462.039, 462.619, 52984.311 25/04/16,22:08:52,04,09,1, 11.9,1,1, 5.676, 10462.044, 462.608, 52984.286 25/04/16,22:08:52,05,09,1, 11.9,1,1, 5.676, 10462.049, 462.594, 52984.350 25/04/16,22:08:52,06,09,1, 11.9,1,1, 5.676, 10462.070, 462.606, 52984.361 25/04/16,22:08:52,07,09,1, 11.9,1,1, 5.676, 10462.067, 462.600, 52984.385 25/04/16,22:08:52,08,09,1, 11.9,1,1, 5.676, 10462.089, 462.598, 52984.336 25/04/16,22:08:52,09,09,1, 11.9,1,1, 5.676, 10462.095, 462.580, 52984.306 25/04/16,22:08:52,10,09,1, 11.9,1,1, 5.676, 10462.097, 462.580, 52984.304 25/04/16,22:08:52,11,09,1, 11.9,1,1, 5.676, 10462.087, 462.587, 52984.345 25/04/16,22:08:52,12,09,1, 11.9,1,1, 5.676, 10462.101, 462.565, 52984.330 25/04/16,22:08:52,13,09,1, 11.9,1,1, 5.676, 10462.123, 462.552, 52984.313 25/04/16,22:08:52,14,09,1, 11.9,1,1, 5.676, 10462.125, 462.550, 52984.381 25/04/16,22:08:52,15,09,1, 11.9,1,1, 5.676, 10462.148, 462.543, 52984.400 25/04/16,22:08:52,16,09,1, 11.9,1,1, 5.676, 10462.167, 462.544, 52984.317 25/04/16,22:08:52,17,09,1, 11.9,1,1, 5.676, 10462.139, 462.527, 52984.343 25/04/16,22:08:52,18,09,1, 11.9,1,1, 5.676, 10462.175, 462.542, 52984.408 25/04/16,22:08:52,19,09,1, 11.9,1,1, 5.676, 10462.179, 462.528, 52984.373 25/04/16,22:08:53,00,09,1, 11.9,1,1, 5.684, 10462.172, 462.528, 52984.373 25/04/16,22:08:53,01,09,1, 11.9,1,1, 5.684, 10462.210, 462.503, 52984.303 25/04/16,22:08:53,02,09,1, 11.9,1,1, 5.684, 10462.197, 462.510, 52984.294 25/04/16,22:08:53,03,09,1, 11.9,1,1, 5.684, 10462.205, 462.516, 52984.362 25/04/16,22:08:53,04,09,1, 11.9,1,1, 5.684, 10462.221, 462.497, 52984.358 25/04/16,22:08:53,05,09,1, 11.9,1,1, 5.684, 10462.224, 462.504, 52984.370 25/04/16,22:08:53,06,09,1, 11.9,1,1, 5.684, 10462.218, 462.503, 52984.378 25/04/16,22:08:53,07,09,1, 11.9,1,1, 5.684, 10462.229, 462.498, 52984.374 25/04/16,22:08:53,08,09,1, 11.9,1,1, 5.684, 10462.241, 462.491, 52984.364 25/04/16,22:08:53,09,09,1, 11.9,1,1, 5.684, 10462.239, 462.491, 52984.429 25/04/16,22:08:53,10,09,1, 11.9,1,1, 5.684, 10462.247, 462.489, 52984.400 25/04/16,22:08:53,11,09,1, 11.9,1,1, 5.684, 10462.246, 462.482, 52984.370 25/04/16,22:08:53,12,09,1, 11.9,1,1, 5.684, 10462.238, 462.479, 52984.449 25/04/16,22:08:53,13,09,1, 11.9,1,1, 5.684, 10462.277, 462.468, 52984.481 25/04/16,22:08:53,14,09,1, 11.9,1,1, 5.684, 10462.277, 462.485, 52984.407 25/04/16,22:08:53,15,09,1, 11.9,1,1, 5.684, 10462.294, 462.455, 52984.358 25/04/16,22:08:53,16,09,1, 11.9,1,1, 5.684, 10462.278, 462.492, 52984.350 25/04/16,22:08:53,17,09,1, 11.9,1,1, 5.684, 10462.310, 462.464, 52984.353 25/04/16,22:08:53,18,09,1, 11.9,1,1, 5.684, 10462.316, 462.481, 52984.388 25/04/16,22:08:53,19,09,1, 11.9,1,1, 5.684, 10462.326, 462.474, 52984.420 25/04/16,22:08:54,00,09,1, 11.9,1,1, 5.683, 10462.322, 462.474, 52984.420 25/04/16,22:08:54,01,09,1, 11.9,1,1, 5.683, 10462.348, 462.454, 52984.432 25/04/16,22:08:54,02,09,1, 11.9,1,1, 5.683, 10462.327, 462.461, 52984.396 25/04/16,22:08:54,03,09,1, 11.9,1,1, 5.683, 10462.360, 462.436, 52984.427 25/04/16,22:08:54,04,09,1, 11.9,1,1, 5.683, 10462.371, 462.458, 52984.453 25/04/16,22:08:54,05,09,1, 11.9,1,1, 5.683, 10462.374, 462.475, 52984.428 25/04/16,22:08:54,06,09,1, 11.9,1,1, 5.683, 10462.383, 462.471, 52984.425 25/04/16,22:08:54,07,09,1, 11.9,1,1, 5.683, 10462.405, 462.446, 52984.402 25/04/16,22:08:54,08,09,1, 11.9,1,1, 5.683, 10462.416, 462.475, 52984.506 25/04/16,22:08:54,09,09,1, 11.9,1,1, 5.683, 10462.438, 462.463, 52984.410 25/04/16,22:08:54,10,09,1, 11.9,1,1, 5.683, 10462.380, 462.460, 52984.456 25/04/16,22:08:54,11,09,1, 11.9,1,1, 5.683, 10462.445, 462.473, 52984.444 25/04/16,22:08:54,12,09,1, 11.9,1,1, 5.683, 10462.431, 462.462, 52984.566 25/04/16,22:08:54,13,09,1, 11.9,1,1, 5.683, 10462.432, 462.477, 52984.561 25/04/16,22:08:54,14,09,1, 11.9,1,1, 5.683, 10462.464, 462.462, 52984.525 25/04/16,22:08:54,15,09,1, 11.9,1,1, 5.683, 10462.492, 462.469, 52984.542 25/04/16,22:08:54,16,09,1, 11.9,1,1, 5.683, 10462.477, 462.466, 52984.535 25/04/16,22:08:54,17,09,1, 11.9,1,1, 5.683, 10462.472, 462.446, 52984.524 25/04/16,22:08:54,18,09,1, 11.9,1,1, 5.683, 10462.497, 462.471, 52984.509 25/04/16,22:08:54,19,09,1, 11.9,1,1, 5.683, 10462.496, 462.447, 52984.434 25/04/16,22:08:55,00,09,1, 11.9,1,1, 5.683, 10462.489, 462.447, 52984.434 25/04/16,22:08:55,01,09,1, 11.9,1,1, 5.683, 10462.536, 462.450, 52984.556 25/04/16,22:08:55,02,09,1, 11.9,1,1, 5.683, 10462.537, 462.458, 52984.447 25/04/16,22:08:55,03,09,1, 11.9,1,1, 5.683, 10462.523, 462.451, 52984.475 25/04/16,22:08:55,04,09,1, 11.9,1,1, 5.683, 10462.537, 462.451, 52984.455 25/04/16,22:08:55,05,09,1, 11.9,1,1, 5.683, 10462.566, 462.438, 52984.510 25/04/16,22:08:55,06,09,1, 11.9,1,1, 5.683, 10462.558, 462.468, 52984.519 25/04/16,22:08:55,07,09,1, 11.9,1,1, 5.683, 10462.545, 462.456, 52984.612 25/04/16,22:08:55,08,09,1, 11.9,1,1, 5.683, 10462.562, 462.434, 52984.540 25/04/16,22:08:55,09,09,1, 11.9,1,1, 5.683, 10462.554, 462.434, 52984.541 25/04/16,22:08:55,10,09,1, 11.9,1,1, 5.683, 10462.558, 462.416, 52984.589 25/04/16,22:08:55,11,09,1, 11.9,1,1, 5.683, 10462.582, 462.429, 52984.516 25/04/16,22:08:55,12,09,1, 11.9,1,1, 5.683, 10462.577, 462.434, 52984.583 25/04/16,22:08:55,13,09,1, 11.9,1,1, 5.683, 10462.595, 462.426, 52984.636 25/04/16,22:08:55,14,09,1, 11.9,1,1, 5.683, 10462.596, 462.434, 52984.571 25/04/16,22:08:55,15,09,1, 11.9,1,1, 5.683, 10462.600, 462.419, 52984.597 25/04/16,22:08:55,16,09,1, 11.9,1,1, 5.683, 10462.633, 462.442, 52984.619 25/04/16,22:08:55,17,09,1, 11.9,1,1, 5.683, 10462.628, 462.403, 52984.610 25/04/16,22:08:55,18,09,1, 11.9,1,1, 5.683, 10462.636, 462.411, 52984.570 25/04/16,22:08:55,19,09,1, 11.9,1,1, 5.683, 10462.643, 462.416, 52984.557 25/04/16,22:08:56,00,09,1, 12.0,1,1, 5.683, 10462.639, 462.416, 52984.557 25/04/16,22:08:56,01,09,1, 12.0,1,1, 5.683, 10462.628, 462.436, 52984.611 25/04/16,22:08:56,02,09,1, 12.0,1,1, 5.683, 10462.643, 462.410, 52984.590 25/04/16,22:08:56,03,09,1, 12.0,1,1, 5.683, 10462.659, 462.396, 52984.555 25/04/16,22:08:56,04,09,1, 12.0,1,1, 5.683, 10462.674, 462.394, 52984.529 25/04/16,22:08:56,05,09,1, 12.0,1,1, 5.683, 10462.685, 462.404, 52984.597 25/04/16,22:08:56,06,09,1, 12.0,1,1, 5.683, 10462.685, 462.402, 52984.597 25/04/16,22:08:56,07,09,1, 12.0,1,1, 5.683, 10462.688, 462.388, 52984.537 25/04/16,22:08:56,08,09,1, 12.0,1,1, 5.683, 10462.691, 462.371, 52984.585 25/04/16,22:08:56,09,09,1, 12.0,1,1, 5.683, 10462.703, 462.385, 52984.635 25/04/16,22:08:56,10,09,1, 12.0,1,1, 5.683, 10462.709, 462.368, 52984.508 25/04/16,22:08:56,11,09,1, 12.0,1,1, 5.683, 10462.708, 462.398, 52984.941 25/04/16,22:08:56,12,09,1, 12.0,1,1, 5.683, 10462.757, 462.367, 52984.564 25/04/16,22:08:56,13,09,1, 12.0,1,1, 5.683, 10462.751, 462.358, 52984.567 25/04/16,22:08:56,14,09,1, 12.0,1,1, 5.683, 10462.747, 462.368, 52984.539 25/04/16,22:08:56,15,09,1, 12.0,1,1, 5.683, 10462.746, 462.338, 52984.548 25/04/16,22:08:56,16,09,1, 12.0,1,1, 5.683, 10462.753, 462.349, 52984.562 25/04/16,22:08:56,17,09,1, 12.0,1,1, 5.683, 10462.758, 462.338, 52984.615 25/04/16,22:08:56,18,09,1, 12.0,1,1, 5.683, 10462.781, 462.326, 52984.639 25/04/16,22:08:56,19,09,1, 12.0,1,1, 5.683, 10462.785, 462.345, 52984.593 25/04/16,22:08:57,00,09,1, 12.0,1,1, 5.675, 10462.781, 462.345, 52984.593 25/04/16,22:08:57,01,09,1, 12.0,1,1, 5.675, 10462.804, 462.314, 52984.547 25/04/16,22:08:57,02,09,1, 12.0,1,1, 5.675, 10462.831, 462.322, 52984.709 25/04/16,22:08:57,03,09,1, 12.0,1,1, 5.675, 10462.817, 462.350, 52984.726 25/04/16,22:08:57,04,09,1, 12.0,1,1, 5.675, 10462.837, 462.324, 52984.715 25/04/16,22:08:57,05,09,1, 12.0,1,1, 5.675, 10462.829, 462.324, 52984.742 25/04/16,22:08:57,06,09,1, 12.0,1,1, 5.675, 10462.838, 462.319, 52984.790 25/04/16,22:08:57,07,09,1, 12.0,1,1, 5.675, 10462.864, 462.319, 52984.742 25/04/16,22:08:57,08,09,1, 12.0,1,1, 5.675, 10462.880, 462.296, 52984.789 25/04/16,22:08:57,09,09,1, 12.0,1,1, 5.675, 10462.871, 462.317, 52984.801 25/04/16,22:08:57,10,09,1, 12.0,1,1, 5.675, 10462.904, 462.337, 52984.789 25/04/16,22:08:57,11,09,1, 12.0,1,1, 5.675, 10462.905, 462.330, 52984.794 25/04/16,22:08:57,12,09,1, 12.0,1,1, 5.675, 10462.913, 462.305, 52984.843 25/04/16,22:08:57,13,09,1, 12.0,1,1, 5.675, 10462.962, 462.277, 52984.773 25/04/16,22:08:57,14,09,1, 12.0,1,1, 5.675, 10462.957, 462.282, 52984.690 25/04/16,22:08:57,15,09,1, 12.0,1,1, 5.675, 10462.958, 462.287, 52984.784 25/04/16,22:08:57,16,09,1, 12.0,1,1, 5.675, 10462.973, 462.290, 52984.773 25/04/16,22:08:57,17,09,1, 12.0,1,1, 5.675, 10462.975, 462.291, 52984.823 25/04/16,22:08:57,18,09,1, 12.0,1,1, 5.675, 10462.972, 462.289, 52984.805 25/04/16,22:08:57,19,09,1, 12.0,1,1, 5.675, 10462.999, 462.294, 52984.820 25/04/16,22:08:58,00,10,1, 11.9,1,1, 5.672, 10462.998, 462.294, 52984.820 25/04/16,22:08:58,01,10,1, 11.9,1,1, 5.672, 10463.025, 462.256, 52984.753 25/04/16,22:08:58,02,10,1, 11.9,1,1, 5.672, 10463.052, 462.267, 52984.801 25/04/16,22:08:58,03,10,1, 11.9,1,1, 5.672, 10463.051, 462.262, 52984.822 25/04/16,22:08:58,04,10,1, 11.9,1,1, 5.672, 10463.067, 462.226, 52984.771 25/04/16,22:08:58,05,10,1, 11.9,1,1, 5.672, 10463.082, 462.244, 52984.821 25/04/16,22:08:58,06,10,1, 11.9,1,1, 5.672, 10463.084, 462.240, 52984.827 25/04/16,22:08:58,07,10,1, 11.9,1,1, 5.672, 10463.091, 462.223, 52984.792 25/04/16,22:08:58,08,10,1, 11.9,1,1, 5.672, 10463.106, 462.226, 52984.764 25/04/16,22:08:58,09,10,1, 11.9,1,1, 5.672, 10463.121, 462.227, 52984.784 25/04/16,22:08:58,10,10,1, 11.9,1,1, 5.672, 10463.159, 462.201, 52984.769 25/04/16,22:08:58,11,10,1, 11.9,1,1, 5.672, 10463.136, 462.207, 52984.783 25/04/16,22:08:58,12,10,1, 11.9,1,1, 5.672, 10463.137, 462.204, 52984.826 25/04/16,22:08:58,13,10,1, 11.9,1,1, 5.672, 10463.179, 462.208, 52984.838 25/04/16,22:08:58,14,10,1, 11.9,1,1, 5.672, 10463.198, 462.194, 52984.800 25/04/16,22:08:58,15,10,1, 11.9,1,1, 5.672, 10463.205, 462.183, 52984.794 25/04/16,22:08:58,16,10,1, 11.9,1,1, 5.672, 10463.220, 462.169, 52984.753 25/04/16,22:08:58,17,10,1, 11.9,1,1, 5.672, 10463.220, 462.192, 52984.896 25/04/16,22:08:58,18,10,1, 11.9,1,1, 5.672, 10463.234, 462.182, 52984.840 25/04/16,22:08:58,19,10,1, 11.9,1,1, 5.672, 10463.232, 462.171, 52984.914 25/04/16,22:08:59,00,10,1, 11.9,1,1, 5.682, 10463.232, 462.171, 52984.914 25/04/16,22:08:59,01,10,1, 11.9,1,1, 5.682, 10463.265, 462.161, 52984.819 25/04/16,22:08:59,02,10,1, 11.9,1,1, 5.682, 10463.269, 462.179, 52984.912 25/04/16,22:08:59,03,10,1, 11.9,1,1, 5.682, 10463.302, 462.164, 52984.919 25/04/16,22:08:59,04,10,1, 11.9,1,1, 5.682, 10463.325, 462.169, 52984.853 25/04/16,22:08:59,05,10,1, 11.9,1,1, 5.682, 10463.323, 462.132, 52984.865 25/04/16,22:08:59,06,10,1, 11.9,1,1, 5.682, 10463.344, 462.139, 52984.904 25/04/16,22:08:59,07,10,1, 11.9,1,1, 5.682, 10463.359, 462.175, 52984.864 25/04/16,22:08:59,08,10,1, 11.9,1,1, 5.682, 10463.359, 462.144, 52984.848 25/04/16,22:08:59,09,10,1, 11.9,1,1, 5.682, 10463.394, 462.135, 52984.834 25/04/16,22:08:59,10,10,1, 11.9,1,1, 5.682, 10463.395, 462.115, 52984.853 25/04/16,22:08:59,11,10,1, 11.9,1,1, 5.682, 10463.410, 462.115, 52984.808 25/04/16,22:08:59,12,10,1, 11.9,1,1, 5.682, 10463.392, 462.118, 52984.879 25/04/16,22:08:59,13,10,1, 11.9,1,1, 5.682, 10463.415, 462.101, 52984.854 25/04/16,22:08:59,14,10,1, 11.9,1,1, 5.682, 10463.437, 462.114, 52984.856 25/04/16,22:08:59,15,10,1, 11.9,1,1, 5.682, 10463.417, 462.105, 52984.959 25/04/16,22:08:59,16,10,1, 11.9,1,1, 5.682, 10463.435, 462.088, 52984.816 25/04/16,22:08:59,17,10,1, 11.9,1,1, 5.682, 10463.478, 462.048, 52984.831 25/04/16,22:08:59,18,10,1, 11.9,1,1, 5.682, 10463.503, 462.064, 52984.859 25/04/16,22:08:59,19,10,1, 11.9,1,1, 5.682, 10463.489, 462.074, 52984.925 25/04/16,22:09:00,00,09,1, 11.9,1,1, 5.681, 10463.482, 462.074, 52984.925 25/04/16,22:09:00,01,09,1, 11.9,1,1, 5.681, 10463.502, 462.051, 52984.898 25/04/16,22:09:00,02,09,1, 11.9,1,1, 5.681, 10463.500, 462.018, 52984.735 25/04/16,22:09:00,03,09,1, 11.9,1,1, 5.681, 10463.531, 462.035, 52984.791 25/04/16,22:09:00,04,09,1, 11.9,1,1, 5.681, 10463.523, 462.016, 52984.688 25/04/16,22:09:00,05,09,1, 11.9,1,1, 5.681, 10463.587, 462.004, 52984.740 25/04/16,22:09:00,06,09,1, 11.9,1,1, 5.681, 10463.585, 461.994, 52984.772 25/04/16,22:09:00,07,09,1, 11.9,1,1, 5.681, 10463.565, 461.993, 52984.767 25/04/16,22:09:00,08,09,1, 11.9,1,1, 5.681, 10463.578, 462.001, 52984.844 25/04/16,22:09:00,09,09,1, 11.9,1,1, 5.681, 10463.574, 461.993, 52984.890 25/04/16,22:09:00,10,09,1, 11.9,1,1, 5.681, 10463.589, 462.002, 52984.852 25/04/16,22:09:00,11,09,1, 11.9,1,1, 5.681, 10463.598, 461.984, 52984.869 25/04/16,22:09:00,12,09,1, 11.9,1,1, 5.681, 10463.576, 462.005, 52984.838 25/04/16,22:09:00,13,09,1, 11.9,1,1, 5.681, 10463.608, 461.952, 52984.821 25/04/16,22:09:00,14,09,1, 11.9,1,1, 5.681, 10463.602, 461.963, 52984.847 25/04/16,22:09:00,15,09,1, 11.9,1,1, 5.681, 10463.622, 461.968, 52984.852 25/04/16,22:09:00,16,09,1, 11.9,1,1, 5.681, 10463.633, 461.940, 52984.811 25/04/16,22:09:00,17,09,1, 11.9,1,1, 5.681, 10463.625, 461.937, 52984.878 25/04/16,22:09:00,18,09,1, 11.9,1,1, 5.681, 10463.637, 461.947, 52984.902 25/04/16,22:09:00,19,09,1, 11.9,1,1, 5.681, 10463.643, 461.926, 52984.869 25/04/16,22:09:01,00,09,1, 11.9,1,1, 5.684, 10463.641, 461.926, 52984.869 25/04/16,22:09:01,01,09,1, 11.9,1,1, 5.684, 10463.651, 461.916, 52984.837 25/04/16,22:09:01,02,09,1, 11.9,1,1, 5.684, 10463.638, 461.887, 52984.837 25/04/16,22:09:01,03,09,1, 11.9,1,1, 5.684, 10463.642, 461.914, 52984.845 25/04/16,22:09:01,04,09,1, 11.9,1,1, 5.684, 10463.650, 461.896, 52984.883 25/04/16,22:09:01,05,09,1, 11.9,1,1, 5.684, 10463.649, 461.890, 52984.820 25/04/16,22:09:01,06,09,1, 11.9,1,1, 5.684, 10463.632, 461.870, 52984.881 25/04/16,22:09:01,07,09,1, 11.9,1,1, 5.684, 10463.673, 461.855, 52984.813 25/04/16,22:09:01,08,09,1, 11.9,1,1, 5.684, 10463.649, 461.853, 52984.805 25/04/16,22:09:01,09,09,1, 11.9,1,1, 5.684, 10463.654, 461.851, 52984.898 25/04/16,22:09:01,10,09,1, 11.9,1,1, 5.684, 10463.665, 461.825, 52984.860 25/04/16,22:09:01,11,09,1, 11.9,1,1, 5.684, 10463.677, 461.820, 52984.845 25/04/16,22:09:01,12,09,1, 11.9,1,1, 5.684, 10463.675, 461.799, 52984.896 25/04/16,22:09:01,13,09,1, 11.9,1,1, 5.684, 10463.671, 461.804, 52984.819 25/04/16,22:09:01,14,09,1, 11.9,1,1, 5.684, 10463.649, 461.809, 52984.881 25/04/16,22:09:01,15,09,1, 11.9,1,1, 5.684, 10463.662, 461.805, 52984.812 25/04/16,22:09:01,16,09,1, 11.9,1,1, 5.684, 10463.654, 461.789, 52984.803 25/04/16,22:09:01,17,09,1, 11.9,1,1, 5.684, 10463.656, 461.774, 52984.839 25/04/16,22:09:01,18,09,1, 11.9,1,1, 5.684, 10463.675, 461.778, 52984.842 25/04/16,22:09:01,19,09,1, 11.9,1,1, 5.684, 10463.654, 461.748, 52984.773 25/04/16,22:09:02,00,09,1, 11.9,1,1, 5.681, 10463.649, 461.748, 52984.773 25/04/16,22:09:02,01,09,1, 11.9,1,1, 5.681, 10463.658, 461.750, 52984.871 25/04/16,22:09:02,02,09,1, 11.9,1,1, 5.681, 10463.670, 461.750, 52984.786 25/04/16,22:09:02,03,09,1, 11.9,1,1, 5.681, 10463.688, 461.744, 52984.841 25/04/16,22:09:02,04,09,1, 11.9,1,1, 5.681, 10463.664, 461.738, 52984.896 25/04/16,22:09:02,05,09,1, 11.9,1,1, 5.681, 10463.665, 461.710, 52984.856 25/04/16,22:09:02,06,09,1, 11.9,1,1, 5.681, 10463.665, 461.720, 52984.838 25/04/16,22:09:02,07,09,1, 11.9,1,1, 5.681, 10463.663, 461.719, 52984.926 25/04/16,22:09:02,08,09,1, 11.9,1,1, 5.681, 10463.656, 461.704, 52984.863 25/04/16,22:09:02,09,09,1, 11.9,1,1, 5.681, 10463.696, 461.660, 52984.924 25/04/16,22:09:02,10,09,1, 11.9,1,1, 5.681, 10463.681, 461.671, 52984.833 25/04/16,22:09:02,11,09,1, 11.9,1,1, 5.681, 10463.667, 461.667, 52984.825 25/04/16,22:09:02,12,09,1, 11.9,1,1, 5.681, 10463.693, 461.679, 52984.910 25/04/16,22:09:02,13,09,1, 11.9,1,1, 5.681, 10463.668, 461.678, 52984.839 25/04/16,22:09:02,14,09,1, 11.9,1,1, 5.681, 10463.692, 461.651, 52984.833 25/04/16,22:09:02,15,09,1, 11.9,1,1, 5.681, 10463.713, 461.684, 52984.857 25/04/16,22:09:02,16,09,1, 11.9,1,1, 5.681, 10463.680, 461.647, 52984.806 25/04/16,22:09:02,17,09,1, 11.9,1,1, 5.681, 10463.698, 461.629, 52984.811 25/04/16,22:09:02,18,09,1, 11.9,1,1, 5.681, 10463.689, 461.648, 52984.902 25/04/16,22:09:02,19,09,1, 11.9,1,1, 5.681, 10463.711, 461.623, 52984.798 25/04/16,22:09:03,00,09,1, 11.9,1,1, 5.681, 10463.707, 461.623, 52984.798 25/04/16,22:09:03,01,09,1, 11.9,1,1, 5.681, 10463.697, 461.642, 52984.898 25/04/16,22:09:03,02,09,1, 11.9,1,1, 5.681, 10463.682, 461.640, 52984.837 25/04/16,22:09:03,03,09,1, 11.9,1,1, 5.681, 10463.746, 461.598, 52984.810 25/04/16,22:09:03,04,09,1, 11.9,1,1, 5.681, 10463.713, 461.610, 52984.908 25/04/16,22:09:03,05,09,1, 11.9,1,1, 5.681, 10463.719, 461.582, 52984.916 25/04/16,22:09:03,06,09,1, 11.9,1,1, 5.681, 10463.715, 461.577, 52984.880 25/04/16,22:09:03,07,09,1, 11.9,1,1, 5.681, 10463.722, 461.575, 52984.857 25/04/16,22:09:03,08,09,1, 11.9,1,1, 5.681, 10463.740, 461.554, 52984.890 25/04/16,22:09:03,09,09,1, 11.9,1,1, 5.681, 10463.718, 461.557, 52984.840 25/04/16,22:09:03,10,09,1, 11.9,1,1, 5.681, 10463.749, 461.534, 52984.899 25/04/16,22:09:03,11,09,1, 11.9,1,1, 5.681, 10463.753, 461.527, 52984.923 25/04/16,22:09:03,12,09,1, 11.9,1,1, 5.681, 10463.765, 461.499, 52984.883 25/04/16,22:09:03,13,09,1, 11.9,1,1, 5.681, 10463.777, 461.495, 52984.880 25/04/16,22:09:03,14,09,1, 11.9,1,1, 5.681, 10463.745, 461.497, 52984.921 25/04/16,22:09:03,15,09,1, 11.9,1,1, 5.681, 10463.754, 461.499, 52984.969 25/04/16,22:09:03,16,09,1, 11.9,1,1, 5.681, 10463.764, 461.491, 52984.902 25/04/16,22:09:03,17,09,1, 11.9,1,1, 5.681, 10463.764, 461.494, 52984.858 25/04/16,22:09:03,18,09,1, 11.9,1,1, 5.681, 10463.763, 461.482, 52984.867 25/04/16,22:09:03,19,09,1, 11.9,1,1, 5.681, 10463.780, 461.456, 52984.899 25/04/16,22:09:04,00,09,1, 11.9,1,1, 5.681, 10463.774, 461.456, 52984.899 25/04/16,22:09:04,01,09,1, 11.9,1,1, 5.681, 10463.793, 461.437, 52984.977 25/04/16,22:09:04,02,09,1, 11.9,1,1, 5.681, 10463.784, 461.418, 52984.904 25/04/16,22:09:04,03,09,1, 11.9,1,1, 5.681, 10463.808, 461.410, 52984.939 25/04/16,22:09:04,04,09,1, 11.9,1,1, 5.681, 10463.810, 461.425, 52984.876 25/04/16,22:09:04,05,09,1, 11.9,1,1, 5.681, 10463.833, 461.388, 52984.894 25/04/16,22:09:04,06,09,1, 11.9,1,1, 5.681, 10463.827, 461.383, 52984.899 25/04/16,22:09:04,07,09,1, 11.9,1,1, 5.681, 10463.826, 461.393, 52984.893 25/04/16,22:09:04,08,09,1, 11.9,1,1, 5.681, 10463.817, 461.378, 52984.985 25/04/16,22:09:04,09,09,1, 11.9,1,1, 5.681, 10463.822, 461.349, 52984.832 25/04/16,22:09:04,10,09,1, 11.9,1,1, 5.681, 10463.825, 461.352, 52984.898 25/04/16,22:09:04,11,09,1, 11.9,1,1, 5.681, 10463.840, 461.327, 52984.913 25/04/16,22:09:04,12,09,1, 11.9,1,1, 5.681, 10463.820, 461.326, 52984.934 25/04/16,22:09:04,13,09,1, 11.9,1,1, 5.681, 10463.843, 461.323, 52984.860 25/04/16,22:09:04,14,09,1, 11.9,1,1, 5.681, 10463.833, 461.331, 52984.917 25/04/16,22:09:04,15,09,1, 11.9,1,1, 5.681, 10463.838, 461.304, 52984.911 25/04/16,22:09:04,16,09,1, 11.9,1,1, 5.681, 10463.847, 461.288, 52984.857 25/04/16,22:09:04,17,09,1, 11.9,1,1, 5.681, 10463.856, 461.269, 52984.908 25/04/16,22:09:04,18,09,1, 11.9,1,1, 5.681, 10463.877, 461.257, 52984.960 25/04/16,22:09:04,19,09,1, 11.9,1,1, 5.681, 10463.850, 461.239, 52984.895 25/04/16,22:09:05,00,09,1, 11.9,1,1, 5.680, 10463.849, 461.239, 52984.895 25/04/16,22:09:05,01,09,1, 11.9,1,1, 5.680, 10463.884, 461.246, 52984.930 25/04/16,22:09:05,02,09,1, 11.9,1,1, 5.680, 10463.904, 461.232, 52984.897 25/04/16,22:09:05,03,09,1, 11.9,1,1, 5.680, 10463.887, 461.213, 52984.896 25/04/16,22:09:05,04,09,1, 11.9,1,1, 5.680, 10463.892, 461.217, 52984.923 25/04/16,22:09:05,05,09,1, 11.9,1,1, 5.680, 10463.904, 461.213, 52984.928 25/04/16,22:09:05,06,09,1, 11.9,1,1, 5.680, 10463.902, 461.211, 52984.979 25/04/16,22:09:05,07,09,1, 11.9,1,1, 5.680, 10463.926, 461.193, 52984.939 25/04/16,22:09:05,08,09,1, 11.9,1,1, 5.680, 10463.909, 461.189, 52984.884 25/04/16,22:09:05,09,09,1, 11.9,1,1, 5.680, 10463.910, 461.196, 52984.906 25/04/16,22:09:05,10,09,1, 11.9,1,1, 5.680, 10463.907, 461.171, 52984.907 25/04/16,22:09:05,11,09,1, 11.9,1,1, 5.680, 10463.927, 461.174, 52984.886 25/04/16,22:09:05,12,09,1, 11.9,1,1, 5.680, 10463.925, 461.150, 52985.018 25/04/16,22:09:05,13,09,1, 11.9,1,1, 5.680, 10463.931, 461.128, 52984.919 25/04/16,22:09:05,14,09,1, 11.9,1,1, 5.680, 10463.953, 461.125, 52984.918 25/04/16,22:09:05,15,09,1, 11.9,1,1, 5.680, 10463.943, 461.122, 52984.894 25/04/16,22:09:05,16,09,1, 11.9,1,1, 5.680, 10463.954, 461.129, 52984.876 25/04/16,22:09:05,17,09,1, 11.9,1,1, 5.680, 10463.934, 461.114, 52984.995 25/04/16,22:09:05,18,09,1, 11.9,1,1, 5.680, 10463.920, 461.108, 52984.902 25/04/16,22:09:05,19,09,1, 11.9,1,1, 5.680, 10463.962, 461.088, 52984.901 25/04/16,22:09:06,00,09,1, 11.9,1,1, 5.680, 10463.958, 461.088, 52984.901 25/04/16,22:09:06,01,09,1, 11.9,1,1, 5.680, 10463.980, 461.087, 52984.964 25/04/16,22:09:06,02,09,1, 11.9,1,1, 5.680, 10463.968, 461.074, 52984.954 25/04/16,22:09:06,03,09,1, 11.9,1,1, 5.680, 10463.946, 461.062, 52984.932 25/04/16,22:09:06,04,09,1, 11.9,1,1, 5.680, 10463.961, 461.056, 52984.952 25/04/16,22:09:06,05,09,1, 11.9,1,1, 5.680, 10463.964, 461.063, 52984.992 25/04/16,22:09:06,06,09,1, 11.9,1,1, 5.680, 10463.968, 461.035, 52984.975 25/04/16,22:09:06,07,09,1, 11.9,1,1, 5.680, 10463.960, 461.024, 52984.929 25/04/16,22:09:06,08,09,1, 11.9,1,1, 5.680, 10463.977, 461.021, 52984.909 25/04/16,22:09:06,09,09,1, 11.9,1,1, 5.680, 10463.985, 461.001, 52984.944 25/04/16,22:09:06,10,09,1, 11.9,1,1, 5.680, 10463.965, 461.005, 52984.991 25/04/16,22:09:06,11,09,1, 11.9,1,1, 5.680, 10463.991, 460.989, 52984.993 25/04/16,22:09:06,12,09,1, 11.9,1,1, 5.680, 10463.989, 460.979, 52984.902 25/04/16,22:09:06,13,09,1, 11.9,1,1, 5.680, 10463.978, 460.979, 52984.930 25/04/16,22:09:06,14,09,1, 11.9,1,1, 5.680, 10464.004, 460.962, 52984.740 25/04/16,22:09:06,15,09,1, 11.9,1,1, 5.680, 10463.976, 460.935, 52984.996 25/04/16,22:09:06,16,09,1, 11.9,1,1, 5.680, 10463.957, 460.950, 52984.995 25/04/16,22:09:06,17,09,1, 11.9,1,1, 5.680, 10463.979, 460.950, 52984.944 25/04/16,22:09:06,18,09,1, 11.9,1,1, 5.680, 10463.993, 460.967, 52984.979 25/04/16,22:09:06,19,09,1, 11.9,1,1, 5.680, 10463.993, 460.955, 52984.979 25/04/16,22:09:07,00,09,1, 11.9,1,1, 5.685, 10463.991, 460.955, 52984.979 25/04/16,22:09:07,01,09,1, 11.9,1,1, 5.685, 10464.006, 460.956, 52984.991 25/04/16,22:09:07,02,09,1, 11.9,1,1, 5.685, 10464.021, 460.927, 52984.964 25/04/16,22:09:07,03,09,1, 11.9,1,1, 5.685, 10464.002, 460.913, 52984.981 25/04/16,22:09:07,04,09,1, 11.9,1,1, 5.685, 10464.010, 460.924, 52985.027 25/04/16,22:09:07,05,09,1, 11.9,1,1, 5.685, 10463.980, 460.917, 52984.996 25/04/16,22:09:07,06,09,1, 11.9,1,1, 5.685, 10464.014, 460.886, 52984.993 25/04/16,22:09:07,07,09,1, 11.9,1,1, 5.685, 10464.016, 460.905, 52985.078 25/04/16,22:09:07,08,09,1, 11.9,1,1, 5.685, 10463.979, 460.868, 52985.159 25/04/16,22:09:07,09,09,1, 11.9,1,1, 5.685, 10464.034, 460.853, 52984.934 25/04/16,22:09:07,10,09,1, 11.9,1,1, 5.685, 10464.054, 460.850, 52984.977 25/04/16,22:09:07,11,09,1, 11.9,1,1, 5.685, 10464.012, 460.845, 52984.998 25/04/16,22:09:07,12,09,1, 11.9,1,1, 5.685, 10464.023, 460.835, 52985.040 25/04/16,22:09:07,13,09,1, 11.9,1,1, 5.685, 10464.043, 460.826, 52984.993 25/04/16,22:09:07,14,09,1, 11.9,1,1, 5.685, 10464.037, 460.839, 52984.953 25/04/16,22:09:07,15,09,1, 11.9,1,1, 5.685, 10463.999, 460.835, 52985.002 25/04/16,22:09:07,16,09,1, 11.9,1,1, 5.685, 10464.007, 460.829, 52984.963 25/04/16,22:09:07,17,09,1, 11.9,1,1, 5.685, 10464.018, 460.791, 52984.988 25/04/16,22:09:07,18,09,1, 11.9,1,1, 5.685, 10464.003, 460.786, 52984.981 25/04/16,22:09:07,19,09,1, 11.9,1,1, 5.685, 10464.004, 460.827, 52985.029 25/04/16,22:09:08,00,09,1, 12.0,1,1, 5.679, 10464.000, 460.827, 52985.029 25/04/16,22:09:08,01,09,1, 12.0,1,1, 5.679, 10464.013, 460.773, 52985.013 25/04/16,22:09:08,02,09,1, 12.0,1,1, 5.679, 10464.035, 460.775, 52984.992 25/04/16,22:09:08,03,09,1, 12.0,1,1, 5.679, 10464.015, 460.786, 52985.024 25/04/16,22:09:08,04,09,1, 12.0,1,1, 5.679, 10464.017, 460.773, 52985.029 25/04/16,22:09:08,05,09,1, 12.0,1,1, 5.679, 10464.022, 460.770, 52985.004 25/04/16,22:09:08,06,09,1, 12.0,1,1, 5.679, 10464.028, 460.748, 52985.034 25/04/16,22:09:08,07,09,1, 12.0,1,1, 5.679, 10464.050, 460.731, 52985.039 25/04/16,22:09:08,08,09,1, 12.0,1,1, 5.679, 10464.035, 460.747, 52985.010 25/04/16,22:09:08,09,09,1, 12.0,1,1, 5.679, 10464.043, 460.741, 52985.067 25/04/16,22:09:08,10,09,1, 12.0,1,1, 5.679, 10464.060, 460.714, 52984.969 25/04/16,22:09:08,11,09,1, 12.0,1,1, 5.679, 10464.027, 460.718, 52985.036 25/04/16,22:09:08,12,09,1, 12.0,1,1, 5.679, 10464.047, 460.714, 52984.986 25/04/16,22:09:08,13,09,1, 12.0,1,1, 5.679, 10464.038, 460.705, 52985.063 25/04/16,22:09:08,14,09,1, 12.0,1,1, 5.679, 10464.064, 460.709, 52985.067 25/04/16,22:09:08,15,09,1, 12.0,1,1, 5.679, 10464.064, 460.686, 52984.946 25/04/16,22:09:08,16,09,1, 12.0,1,1, 5.679, 10464.092, 460.715, 52985.046 25/04/16,22:09:08,17,09,1, 12.0,1,1, 5.679, 10464.068, 460.684, 52985.054 25/04/16,22:09:08,18,09,1, 12.0,1,1, 5.679, 10464.066, 460.679, 52984.979 25/04/16,22:09:08,19,09,1, 12.0,1,1, 5.679, 10464.068, 460.652, 52985.050 25/04/16,22:09:09,00,08,1, 11.9,1,1, 5.674, 10464.066, 460.652, 52985.050 25/04/16,22:09:09,01,08,1, 11.9,1,1, 5.674, 10464.081, 460.651, 52985.013 25/04/16,22:09:09,02,08,1, 11.9,1,1, 5.674, 10464.084, 460.643, 52985.094 25/04/16,22:09:09,03,08,1, 11.9,1,1, 5.674, 10464.085, 460.623, 52985.099 25/04/16,22:09:09,04,08,1, 11.9,1,1, 5.674, 10464.101, 460.626, 52985.013 25/04/16,22:09:09,05,08,1, 11.9,1,1, 5.674, 10464.087, 460.599, 52985.041 25/04/16,22:09:09,06,08,1, 11.9,1,1, 5.674, 10464.087, 460.611, 52985.044 25/04/16,22:09:09,07,08,1, 11.9,1,1, 5.674, 10464.100, 460.605, 52985.070 25/04/16,22:09:09,08,08,1, 11.9,1,1, 5.674, 10464.093, 460.627, 52985.109 25/04/16,22:09:09,09,08,1, 11.9,1,1, 5.674, 10464.075, 460.570, 52985.014 25/04/16,22:09:09,10,08,1, 11.9,1,1, 5.674, 10464.115, 460.574, 52985.074 25/04/16,22:09:09,11,08,1, 11.9,1,1, 5.674, 10464.105, 460.560, 52985.063 25/04/16,22:09:09,12,08,1, 11.9,1,1, 5.674, 10464.104, 460.536, 52985.015 25/04/16,22:09:09,13,08,1, 11.9,1,1, 5.674, 10464.127, 460.551, 52985.083 25/04/16,22:09:09,14,08,1, 11.9,1,1, 5.674, 10464.118, 460.537, 52985.047 25/04/16,22:09:09,15,08,1, 11.9,1,1, 5.674, 10464.143, 460.533, 52985.090 25/04/16,22:09:09,16,08,1, 11.9,1,1, 5.674, 10464.116, 460.520, 52985.029 25/04/16,22:09:09,17,08,1, 11.9,1,1, 5.674, 10464.138, 460.502, 52985.040 25/04/16,22:09:09,18,08,1, 11.9,1,1, 5.674, 10464.111, 460.503, 52985.041 25/04/16,22:09:09,19,08,1, 11.9,1,1, 5.674, 10464.155, 460.495, 52985.002 25/04/16,22:09:10,00,09,1, 11.8,1,1, 5.681, 10464.150, 460.495, 52985.002 25/04/16,22:09:10,01,09,1, 11.8,1,1, 5.681, 10464.184, 460.474, 52984.985 25/04/16,22:09:10,02,09,1, 11.8,1,1, 5.681, 10464.162, 460.475, 52985.037 25/04/16,22:09:10,03,09,1, 11.8,1,1, 5.681, 10464.146, 460.458, 52984.986 25/04/16,22:09:10,04,09,1, 11.8,1,1, 5.681, 10464.140, 460.455, 52985.047 25/04/16,22:09:10,05,09,1, 11.8,1,1, 5.681, 10464.183, 460.464, 52985.054 25/04/16,22:09:10,06,09,1, 11.8,1,1, 5.681, 10464.172, 460.481, 52985.047 25/04/16,22:09:10,07,09,1, 11.8,1,1, 5.681, 10464.179, 460.436, 52984.975 25/04/16,22:09:10,08,09,1, 11.8,1,1, 5.681, 10464.176, 460.426, 52985.040 25/04/16,22:09:10,09,09,1, 11.8,1,1, 5.681, 10464.190, 460.438, 52985.000 25/04/16,22:09:10,10,09,1, 11.8,1,1, 5.681, 10464.182, 460.443, 52985.150 25/04/16,22:09:10,11,09,1, 11.8,1,1, 5.681, 10464.201, 460.407, 52985.030 25/04/16,22:09:10,12,09,1, 11.8,1,1, 5.681, 10464.193, 460.400, 52985.029 25/04/16,22:09:10,13,09,1, 11.8,1,1, 5.681, 10464.215, 460.393, 52984.958 25/04/16,22:09:10,14,09,1, 11.8,1,1, 5.681, 10464.220, 460.379, 52985.104 25/04/16,22:09:10,15,09,1, 11.8,1,1, 5.681, 10464.227, 460.398, 52985.105 25/04/16,22:09:10,16,09,1, 11.8,1,1, 5.681, 10464.230, 460.382, 52985.021 25/04/16,22:09:10,17,09,1, 11.8,1,1, 5.681, 10464.209, 460.378, 52985.066 25/04/16,22:09:10,18,09,1, 11.8,1,1, 5.681, 10464.272, 460.348, 52984.948 25/04/16,22:09:10,19,09,1, 11.8,1,1, 5.681, 10464.178, 460.353, 52985.055 25/04/16,22:09:11,00,09,1, 11.8,1,1, 5.675, 10464.175, 460.353, 52985.055 25/04/16,22:09:11,01,09,1, 11.8,1,1, 5.675, 10464.212, 460.287, 52985.032 25/04/16,22:09:11,02,09,1, 11.8,1,1, 5.675, 10464.254, 460.289, 52984.914 25/04/16,22:09:11,03,09,1, 11.8,1,1, 5.675, 10464.223, 460.308, 52985.035 25/04/16,22:09:11,04,09,1, 11.8,1,1, 5.675, 10464.233, 460.283, 52985.063 25/04/16,22:09:11,05,09,1, 11.8,1,1, 5.675, 10464.224, 460.272, 52985.025 25/04/16,22:09:11,06,09,1, 11.8,1,1, 5.675, 10464.203, 460.261, 52985.018 25/04/16,22:09:11,07,09,1, 11.8,1,1, 5.675, 10464.256, 460.236, 52985.028 25/04/16,22:09:11,08,09,1, 11.8,1,1, 5.675, 10464.260, 460.238, 52984.948 25/04/16,22:09:11,09,09,1, 11.8,1,1, 5.675, 10464.235, 460.236, 52985.066 25/04/16,22:09:11,10,09,1, 11.8,1,1, 5.675, 10464.233, 460.220, 52985.055 25/04/16,22:09:11,11,09,1, 11.8,1,1, 5.675, 10464.267, 460.221, 52984.967 25/04/16,22:09:11,12,09,1, 11.8,1,1, 5.675, 10464.269, 460.220, 52984.915 25/04/16,22:09:11,13,09,1, 11.8,1,1, 5.675, 10464.282, 460.202, 52984.977 25/04/16,22:09:11,14,09,1, 11.8,1,1, 5.675, 10464.269, 460.178, 52984.992 25/04/16,22:09:11,15,09,1, 11.8,1,1, 5.675, 10464.244, 460.166, 52985.047 25/04/16,22:09:11,16,09,1, 11.8,1,1, 5.675, 10464.244, 460.181, 52984.985 25/04/16,22:09:11,17,09,1, 11.8,1,1, 5.675, 10464.255, 460.144, 52984.993 25/04/16,22:09:11,18,09,1, 11.8,1,1, 5.675, 10464.247, 460.152, 52984.965 25/04/16,22:09:11,19,09,1, 11.8,1,1, 5.675, 10464.253, 460.135, 52984.955 25/04/16,22:09:12,00,08,1, 11.9,1,1, 5.672, 10464.250, 460.135, 52984.955 25/04/16,22:09:12,01,08,1, 11.9,1,1, 5.672, 10464.255, 460.101, 52984.970 25/04/16,22:09:12,02,08,1, 11.9,1,1, 5.672, 10464.264, 460.089, 52984.995 25/04/16,22:09:12,03,08,1, 11.9,1,1, 5.672, 10464.268, 460.072, 52985.011 25/04/16,22:09:12,04,08,1, 11.9,1,1, 5.672, 10464.258, 460.064, 52985.014 25/04/16,22:09:12,05,08,1, 11.9,1,1, 5.672, 10464.250, 460.050, 52984.999 25/04/16,22:09:12,06,08,1, 11.9,1,1, 5.672, 10464.248, 460.038, 52984.975 25/04/16,22:09:12,07,08,1, 11.9,1,1, 5.672, 10464.231, 460.017, 52985.023 25/04/16,22:09:12,08,08,1, 11.9,1,1, 5.672, 10464.244, 460.011, 52984.944 25/04/16,22:09:12,09,08,1, 11.9,1,1, 5.672, 10464.229, 459.991, 52984.928 25/04/16,22:09:12,10,08,1, 11.9,1,1, 5.672, 10464.252, 459.957, 52984.900 25/04/16,22:09:12,11,08,1, 11.9,1,1, 5.672, 10464.236, 459.962, 52984.886 25/04/16,22:09:12,12,08,1, 11.9,1,1, 5.672, 10464.246, 459.940, 52984.975 25/04/16,22:09:12,13,08,1, 11.9,1,1, 5.672, 10464.221, 459.948, 52984.954 25/04/16,22:09:12,14,08,1, 11.9,1,1, 5.672, 10464.228, 459.941, 52984.974 25/04/16,22:09:12,15,08,1, 11.9,1,1, 5.672, 10464.236, 459.907, 52984.955 25/04/16,22:09:12,16,08,1, 11.9,1,1, 5.672, 10464.248, 459.897, 52984.899 25/04/16,22:09:12,17,08,1, 11.9,1,1, 5.672, 10464.239, 459.889, 52984.931 25/04/16,22:09:12,18,08,1, 11.9,1,1, 5.672, 10464.247, 459.882, 52984.960 25/04/16,22:09:12,19,08,1, 11.9,1,1, 5.672, 10464.217, 459.865, 52984.990 25/04/16,22:09:13,00,08,1, 12.0,1,1, 5.681, 10464.216, 459.865, 52984.990 25/04/16,22:09:13,01,08,1, 12.0,1,1, 5.681, 10464.241, 459.860, 52984.988 25/04/16,22:09:13,02,08,1, 12.0,1,1, 5.681, 10464.219, 459.839, 52984.934 25/04/16,22:09:13,03,08,1, 12.0,1,1, 5.681, 10464.217, 459.817, 52984.923 25/04/16,22:09:13,04,08,1, 12.0,1,1, 5.681, 10464.214, 459.825, 52984.906 25/04/16,22:09:13,05,08,1, 12.0,1,1, 5.681, 10464.222, 459.814, 52984.856 25/04/16,22:09:13,06,08,1, 12.0,1,1, 5.681, 10464.201, 459.774, 52984.860 25/04/16,22:09:13,07,08,1, 12.0,1,1, 5.681, 10464.226, 459.779, 52984.861 25/04/16,22:09:13,08,08,1, 12.0,1,1, 5.681, 10464.200, 459.780, 52984.987 25/04/16,22:09:13,09,08,1, 12.0,1,1, 5.681, 10464.203, 459.753, 52984.954 25/04/16,22:09:13,10,08,1, 12.0,1,1, 5.681, 10464.205, 459.776, 52984.958 25/04/16,22:09:13,11,08,1, 12.0,1,1, 5.681, 10464.203, 459.756, 52984.863 25/04/16,22:09:13,12,08,1, 12.0,1,1, 5.681, 10464.200, 459.747, 52984.855 25/04/16,22:09:13,13,08,1, 12.0,1,1, 5.681, 10464.193, 459.736, 52984.934 25/04/16,22:09:13,14,08,1, 12.0,1,1, 5.681, 10464.200, 459.744, 52984.842 25/04/16,22:09:13,15,08,1, 12.0,1,1, 5.681, 10464.215, 459.738, 52984.880 25/04/16,22:09:13,16,08,1, 12.0,1,1, 5.681, 10464.163, 459.735, 52984.877 25/04/16,22:09:13,17,08,1, 12.0,1,1, 5.681, 10464.149, 459.737, 52984.941 25/04/16,22:09:13,18,08,1, 12.0,1,1, 5.681, 10464.186, 459.725, 52984.894 25/04/16,22:09:13,19,08,1, 12.0,1,1, 5.681, 10464.197, 459.707, 52984.901 25/04/16,22:09:14,00,08,1, 11.9,1,1, 5.670, 10464.191, 459.707, 52984.901 25/04/16,22:09:14,01,08,1, 11.9,1,1, 5.670, 10464.173, 459.673, 52984.921 25/04/16,22:09:14,02,08,1, 11.9,1,1, 5.670, 10464.165, 459.702, 52984.916 25/04/16,22:09:14,03,08,1, 11.9,1,1, 5.670, 10464.157, 459.685, 52984.893 25/04/16,22:09:14,04,08,1, 11.9,1,1, 5.670, 10464.177, 459.662, 52984.861 25/04/16,22:09:14,05,08,1, 11.9,1,1, 5.670, 10464.155, 459.651, 52984.877 25/04/16,22:09:14,06,08,1, 11.9,1,1, 5.670, 10464.133, 459.647, 52984.837 25/04/16,22:09:14,07,08,1, 11.9,1,1, 5.670, 10464.147, 459.661, 52984.882 25/04/16,22:09:14,08,08,1, 11.9,1,1, 5.670, 10464.155, 459.656, 52984.828 25/04/16,22:09:14,09,08,1, 11.9,1,1, 5.670, 10464.173, 459.651, 52984.892 25/04/16,22:09:14,10,08,1, 11.9,1,1, 5.670, 10464.161, 459.632, 52984.826 25/04/16,22:09:14,11,08,1, 11.9,1,1, 5.670, 10464.163, 459.638, 52984.890 25/04/16,22:09:14,12,08,1, 11.9,1,1, 5.670, 10464.169, 459.623, 52984.869 25/04/16,22:09:14,13,08,1, 11.9,1,1, 5.670, 10464.162, 459.635, 52984.846 25/04/16,22:09:14,14,08,1, 11.9,1,1, 5.670, 10464.151, 459.648, 52984.814 25/04/16,22:09:14,15,08,1, 11.9,1,1, 5.670, 10464.158, 459.632, 52984.852 25/04/16,22:09:14,16,08,1, 11.9,1,1, 5.670, 10464.148, 459.612, 52984.781 25/04/16,22:09:14,17,08,1, 11.9,1,1, 5.670, 10464.174, 459.644, 52984.913 25/04/16,22:09:14,18,08,1, 11.9,1,1, 5.670, 10464.204, 459.639, 52984.847 25/04/16,22:09:14,19,08,1, 11.9,1,1, 5.670, 10464.189, 459.611, 52984.889 25/04/16,22:09:15,00,10,1, 11.9,1,1, 5.681, 10464.183, 459.611, 52984.889 25/04/16,22:09:15,01,10,1, 11.9,1,1, 5.681, 10464.202, 459.599, 52984.829 25/04/16,22:09:15,02,10,1, 11.9,1,1, 5.681, 10464.195, 459.603, 52984.868 25/04/16,22:09:15,03,10,1, 11.9,1,1, 5.681, 10464.188, 459.615, 52984.907 25/04/16,22:09:15,04,10,1, 11.9,1,1, 5.681, 10464.200, 459.591, 52984.864 25/04/16,22:09:15,05,10,1, 11.9,1,1, 5.681, 10464.209, 459.613, 52984.907 25/04/16,22:09:15,06,10,1, 11.9,1,1, 5.681, 10464.192, 459.589, 52984.834 25/04/16,22:09:15,07,10,1, 11.9,1,1, 5.681, 10464.208, 459.602, 52984.935 25/04/16,22:09:15,08,10,1, 11.9,1,1, 5.681, 10464.199, 459.595, 52984.842 25/04/16,22:09:15,09,10,1, 11.9,1,1, 5.681, 10464.232, 459.591, 52984.884 25/04/16,22:09:15,10,10,1, 11.9,1,1, 5.681, 10464.202, 459.593, 52984.826 25/04/16,22:09:15,11,10,1, 11.9,1,1, 5.681, 10464.228, 459.590, 52984.829 25/04/16,22:09:15,12,10,1, 11.9,1,1, 5.681, 10464.251, 459.583, 52984.805 25/04/16,22:09:15,13,10,1, 11.9,1,1, 5.681, 10464.232, 459.567, 52984.799 25/04/16,22:09:15,14,10,1, 11.9,1,1, 5.681, 10464.270, 459.566, 52984.843 25/04/16,22:09:15,15,10,1, 11.9,1,1, 5.681, 10464.250, 459.554, 52984.832 25/04/16,22:09:15,16,10,1, 11.9,1,1, 5.681, 10464.250, 459.576, 52984.837 25/04/16,22:09:15,17,10,1, 11.9,1,1, 5.681, 10464.290, 459.574, 52984.886 25/04/16,22:09:15,18,10,1, 11.9,1,1, 5.681, 10464.276, 459.561, 52984.842 25/04/16,22:09:15,19,10,1, 11.9,1,1, 5.681, 10464.292, 459.569, 52984.883 25/04/16,22:09:16,00,09,1, 11.9,1,1, 5.680, 10464.292, 459.569, 52984.883 25/04/16,22:09:16,01,09,1, 11.9,1,1, 5.680, 10464.287, 459.551, 52984.855 25/04/16,22:09:16,02,09,1, 11.9,1,1, 5.680, 10464.316, 459.555, 52984.835 25/04/16,22:09:16,03,09,1, 11.9,1,1, 5.680, 10464.312, 459.550, 52984.861 25/04/16,22:09:16,04,09,1, 11.9,1,1, 5.680, 10464.303, 459.525, 52984.750 25/04/16,22:09:16,05,09,1, 11.9,1,1, 5.680, 10464.324, 459.521, 52984.802 25/04/16,22:09:16,06,09,1, 11.9,1,1, 5.680, 10464.355, 459.514, 52984.801 25/04/16,22:09:16,07,09,1, 11.9,1,1, 5.680, 10464.346, 459.515, 52984.869 25/04/16,22:09:16,08,09,1, 11.9,1,1, 5.680, 10464.345, 459.516, 52984.773 25/04/16,22:09:16,09,09,1, 11.9,1,1, 5.680, 10464.354, 459.546, 52984.868 25/04/16,22:09:16,10,09,1, 11.9,1,1, 5.680, 10464.386, 459.505, 52984.875 25/04/16,22:09:16,11,09,1, 11.9,1,1, 5.680, 10464.395, 459.485, 52984.758 25/04/16,22:09:16,12,09,1, 11.9,1,1, 5.680, 10464.395, 459.485, 52984.749 25/04/16,22:09:16,13,09,1, 11.9,1,1, 5.680, 10464.371, 459.494, 52984.757 25/04/16,22:09:16,14,09,1, 11.9,1,1, 5.680, 10464.406, 459.501, 52984.782 25/04/16,22:09:16,15,09,1, 11.9,1,1, 5.680, 10464.423, 459.480, 52984.851 25/04/16,22:09:16,16,09,1, 11.9,1,1, 5.680, 10464.444, 459.480, 52984.845 25/04/16,22:09:16,17,09,1, 11.9,1,1, 5.680, 10464.437, 459.462, 52984.857 25/04/16,22:09:16,18,09,1, 11.9,1,1, 5.680, 10464.422, 459.457, 52984.836 25/04/16,22:09:16,19,09,1, 11.9,1,1, 5.680, 10464.448, 459.434, 52984.798 25/04/16,22:09:17,00,10,1, 11.9,1,1, 5.684, 10464.442, 459.434, 52984.798 25/04/16,22:09:17,01,10,1, 11.9,1,1, 5.684, 10464.500, 459.442, 52984.706 25/04/16,22:09:17,02,10,1, 11.9,1,1, 5.684, 10464.475, 459.435, 52984.811 25/04/16,22:09:17,03,10,1, 11.9,1,1, 5.684, 10464.495, 459.394, 52984.802 25/04/16,22:09:17,04,10,1, 11.9,1,1, 5.684, 10464.500, 459.422, 52984.749 25/04/16,22:09:17,05,10,1, 11.9,1,1, 5.684, 10464.519, 459.411, 52984.736 25/04/16,22:09:17,06,10,1, 11.9,1,1, 5.684, 10464.512, 459.396, 52984.755 25/04/16,22:09:17,07,10,1, 11.9,1,1, 5.684, 10464.527, 459.400, 52984.768 25/04/16,22:09:17,08,10,1, 11.9,1,1, 5.684, 10464.534, 459.380, 52984.707 25/04/16,22:09:17,09,10,1, 11.9,1,1, 5.684, 10464.547, 459.377, 52984.768 25/04/16,22:09:17,10,10,1, 11.9,1,1, 5.684, 10464.575, 459.375, 52984.678 25/04/16,22:09:17,11,10,1, 11.9,1,1, 5.684, 10464.576, 459.362, 52984.733 25/04/16,22:09:17,12,10,1, 11.9,1,1, 5.684, 10464.581, 459.359, 52984.725 25/04/16,22:09:17,13,10,1, 11.9,1,1, 5.684, 10464.619, 459.349, 52984.899 25/04/16,22:09:17,14,10,1, 11.9,1,1, 5.684, 10464.599, 459.350, 52984.694 25/04/16,22:09:17,15,10,1, 11.9,1,1, 5.684, 10464.567, 459.324, 52984.678 25/04/16,22:09:17,16,10,1, 11.9,1,1, 5.684, 10464.586, 459.310, 52984.689 25/04/16,22:09:17,17,10,1, 11.9,1,1, 5.684, 10464.604, 459.297, 52984.677 25/04/16,22:09:17,18,10,1, 11.9,1,1, 5.684, 10464.611, 459.306, 52984.668 25/04/16,22:09:17,19,10,1, 11.9,1,1, 5.684, 10464.606, 459.293, 52984.694 25/04/16,22:09:18,00,09,1, 12.0,1,1, 5.684, 10464.600, 459.293, 52984.694 25/04/16,22:09:18,01,09,1, 12.0,1,1, 5.684, 10464.628, 459.273, 52984.650 25/04/16,22:09:18,02,09,1, 12.0,1,1, 5.684, 10464.658, 459.237, 52984.646 25/04/16,22:09:18,03,09,1, 12.0,1,1, 5.684, 10464.620, 459.243, 52984.633 25/04/16,22:09:18,04,09,1, 12.0,1,1, 5.684, 10464.653, 459.205, 52984.602 25/04/16,22:09:18,05,09,1, 12.0,1,1, 5.684, 10464.691, 459.214, 52984.677 25/04/16,22:09:18,06,09,1, 12.0,1,1, 5.684, 10464.656, 459.192, 52984.608 25/04/16,22:09:18,07,09,1, 12.0,1,1, 5.684, 10464.672, 459.203, 52984.627 25/04/16,22:09:18,08,09,1, 12.0,1,1, 5.684, 10464.671, 459.185, 52984.607 25/04/16,22:09:18,09,09,1, 12.0,1,1, 5.684, 10464.668, 459.164, 52984.566 25/04/16,22:09:18,10,09,1, 12.0,1,1, 5.684, 10464.680, 459.137, 52984.642 25/04/16,22:09:18,11,09,1, 12.0,1,1, 5.684, 10464.696, 459.131, 52984.584 25/04/16,22:09:18,12,09,1, 12.0,1,1, 5.684, 10464.698, 459.108, 52984.600 25/04/16,22:09:18,13,09,1, 12.0,1,1, 5.684, 10464.680, 459.137, 52984.578 25/04/16,22:09:18,14,09,1, 12.0,1,1, 5.684, 10464.697, 459.088, 52984.520 25/04/16,22:09:18,15,09,1, 12.0,1,1, 5.684, 10464.710, 459.084, 52984.576 25/04/16,22:09:18,16,09,1, 12.0,1,1, 5.684, 10464.723, 459.077, 52984.685 25/04/16,22:09:18,17,09,1, 12.0,1,1, 5.684, 10464.713, 459.056, 52984.531 25/04/16,22:09:18,18,09,1, 12.0,1,1, 5.684, 10464.726, 459.047, 52984.586 25/04/16,22:09:18,19,09,1, 12.0,1,1, 5.684, 10464.704, 459.030, 52984.559 25/04/16,22:09:19,00,10,1, 11.9,1,1, 5.672, 10464.700, 459.030, 52984.559 25/04/16,22:09:19,01,10,1, 11.9,1,1, 5.672, 10464.742, 459.008, 52984.606 25/04/16,22:09:19,02,10,1, 11.9,1,1, 5.672, 10464.721, 459.006, 52984.512 25/04/16,22:09:19,03,10,1, 11.9,1,1, 5.672, 10464.730, 458.995, 52984.596 25/04/16,22:09:19,04,10,1, 11.9,1,1, 5.672, 10464.748, 458.953, 52984.509 25/04/16,22:09:19,05,10,1, 11.9,1,1, 5.672, 10464.751, 458.958, 52984.524 25/04/16,22:09:19,06,10,1, 11.9,1,1, 5.672, 10464.751, 458.941, 52984.538 25/04/16,22:09:19,07,10,1, 11.9,1,1, 5.672, 10464.747, 458.933, 52984.586 25/04/16,22:09:19,08,10,1, 11.9,1,1, 5.672, 10464.734, 458.905, 52984.509 25/04/16,22:09:19,09,10,1, 11.9,1,1, 5.672, 10464.763, 458.930, 52984.540 25/04/16,22:09:19,10,10,1, 11.9,1,1, 5.672, 10464.758, 458.864, 52984.536 25/04/16,22:09:19,11,10,1, 11.9,1,1, 5.672, 10464.752, 458.893, 52984.488 25/04/16,22:09:19,12,10,1, 11.9,1,1, 5.672, 10464.750, 458.878, 52984.472 25/04/16,22:09:19,13,10,1, 11.9,1,1, 5.672, 10464.775, 458.855, 52984.479 25/04/16,22:09:19,14,10,1, 11.9,1,1, 5.672, 10464.759, 458.845, 52984.533 25/04/16,22:09:19,15,10,1, 11.9,1,1, 5.672, 10464.766, 458.862, 52984.475 25/04/16,22:09:19,16,10,1, 11.9,1,1, 5.672, 10464.760, 458.860, 52984.521 25/04/16,22:09:19,17,10,1, 11.9,1,1, 5.672, 10464.788, 458.858, 52984.433 25/04/16,22:09:19,18,10,1, 11.9,1,1, 5.672, 10464.774, 458.819, 52984.518 25/04/16,22:09:19,19,10,1, 11.9,1,1, 5.672, 10464.770, 458.837, 52984.466 25/04/16,22:09:20,00,09,1, 12.0,1,1, 5.676, 10464.767, 458.837, 52984.466 25/04/16,22:09:20,01,09,1, 12.0,1,1, 5.676, 10464.784, 458.836, 52984.470 25/04/16,22:09:20,02,09,1, 12.0,1,1, 5.676, 10464.795, 458.824, 52984.417 25/04/16,22:09:20,03,09,1, 12.0,1,1, 5.676, 10464.755, 458.830, 52984.526 25/04/16,22:09:20,04,09,1, 12.0,1,1, 5.676, 10464.769, 458.816, 52984.416 25/04/16,22:09:20,05,09,1, 12.0,1,1, 5.676, 10464.793, 458.802, 52984.482 25/04/16,22:09:20,06,09,1, 12.0,1,1, 5.676, 10464.774, 458.799, 52984.471 25/04/16,22:09:20,07,09,1, 12.0,1,1, 5.676, 10464.777, 458.796, 52984.461 25/04/16,22:09:20,08,09,1, 12.0,1,1, 5.676, 10464.767, 458.776, 52984.422 25/04/16,22:09:20,09,09,1, 12.0,1,1, 5.676, 10464.763, 458.803, 52984.469 25/04/16,22:09:20,10,09,1, 12.0,1,1, 5.676, 10464.787, 458.785, 52984.431 25/04/16,22:09:20,11,09,1, 12.0,1,1, 5.676, 10464.794, 458.802, 52984.480 25/04/16,22:09:20,12,09,1, 12.0,1,1, 5.676, 10464.774, 458.808, 52984.429 25/04/16,22:09:20,13,09,1, 12.0,1,1, 5.676, 10464.792, 458.784, 52984.445 25/04/16,22:09:20,14,09,1, 12.0,1,1, 5.676, 10464.775, 458.799, 52984.453 25/04/16,22:09:20,15,09,1, 12.0,1,1, 5.676, 10464.777, 458.799, 52984.463 25/04/16,22:09:20,16,09,1, 12.0,1,1, 5.676, 10464.765, 458.810, 52984.388 25/04/16,22:09:20,17,09,1, 12.0,1,1, 5.676, 10464.777, 458.788, 52984.452 25/04/16,22:09:20,18,09,1, 12.0,1,1, 5.676, 10464.800, 458.807, 52984.403 25/04/16,22:09:20,19,09,1, 12.0,1,1, 5.676, 10464.781, 458.818, 52984.442 25/04/16,22:09:21,00,09,1, 11.9,1,1, 5.672, 10464.776, 458.818, 52984.442 25/04/16,22:09:21,01,09,1, 11.9,1,1, 5.672, 10464.786, 458.814, 52984.481 25/04/16,22:09:21,02,09,1, 11.9,1,1, 5.672, 10464.800, 458.809, 52984.498 25/04/16,22:09:21,03,09,1, 11.9,1,1, 5.672, 10464.802, 458.801, 52984.498 25/04/16,22:09:21,04,09,1, 11.9,1,1, 5.672, 10464.799, 458.798, 52984.481 25/04/16,22:09:21,05,09,1, 11.9,1,1, 5.672, 10464.813, 458.791, 52984.484 25/04/16,22:09:21,06,09,1, 11.9,1,1, 5.672, 10464.799, 458.820, 52984.412 25/04/16,22:09:21,07,09,1, 11.9,1,1, 5.672, 10464.824, 458.802, 52984.440 25/04/16,22:09:21,08,09,1, 11.9,1,1, 5.672, 10464.808, 458.801, 52984.381 25/04/16,22:09:21,09,09,1, 11.9,1,1, 5.672, 10464.825, 458.796, 52984.354 25/04/16,22:09:21,10,09,1, 11.9,1,1, 5.672, 10464.821, 458.813, 52984.459 25/04/16,22:09:21,11,09,1, 11.9,1,1, 5.672, 10464.839, 458.812, 52984.444 25/04/16,22:09:21,12,09,1, 11.9,1,1, 5.672, 10464.823, 458.792, 52984.350 25/04/16,22:09:21,13,09,1, 11.9,1,1, 5.672, 10464.834, 458.813, 52984.495 25/04/16,22:09:21,14,09,1, 11.9,1,1, 5.672, 10464.840, 458.804, 52984.410 25/04/16,22:09:21,15,09,1, 11.9,1,1, 5.672, 10464.854, 458.794, 52984.467 25/04/16,22:09:21,16,09,1, 11.9,1,1, 5.672, 10464.856, 458.779, 52984.358 25/04/16,22:09:21,17,09,1, 11.9,1,1, 5.672, 10464.843, 458.794, 52984.414 25/04/16,22:09:21,18,09,1, 11.9,1,1, 5.672, 10464.876, 458.785, 52984.395 25/04/16,22:09:21,19,09,1, 11.9,1,1, 5.672, 10464.882, 458.782, 52984.408 25/04/16,22:09:22,00,10,1, 11.9,1,1, 5.681, 10464.876, 458.782, 52984.408 25/04/16,22:09:22,01,10,1, 11.9,1,1, 5.681, 10464.865, 458.816, 52984.480 25/04/16,22:09:22,02,10,1, 11.9,1,1, 5.681, 10464.881, 458.797, 52984.392 25/04/16,22:09:22,03,10,1, 11.9,1,1, 5.681, 10464.882, 458.782, 52984.369 25/04/16,22:09:22,04,10,1, 11.9,1,1, 5.681, 10464.881, 458.785, 52984.492 25/04/16,22:09:22,05,10,1, 11.9,1,1, 5.681, 10464.920, 458.772, 52984.459 25/04/16,22:09:22,06,10,1, 11.9,1,1, 5.681, 10464.922, 458.758, 52984.347 25/04/16,22:09:22,07,10,1, 11.9,1,1, 5.681, 10464.918, 458.763, 52984.374 25/04/16,22:09:22,08,10,1, 11.9,1,1, 5.681, 10464.890, 458.755, 52984.356 25/04/16,22:09:22,09,10,1, 11.9,1,1, 5.681, 10464.925, 458.727, 52984.350 25/04/16,22:09:22,10,10,1, 11.9,1,1, 5.681, 10464.915, 458.725, 52984.408 25/04/16,22:09:22,11,10,1, 11.9,1,1, 5.681, 10464.928, 458.732, 52984.399 25/04/16,22:09:22,12,10,1, 11.9,1,1, 5.681, 10464.934, 458.727, 52984.341 25/04/16,22:09:22,13,10,1, 11.9,1,1, 5.681, 10464.945, 458.709, 52984.431 25/04/16,22:09:22,14,10,1, 11.9,1,1, 5.681, 10464.941, 458.706, 52984.369 25/04/16,22:09:22,15,10,1, 11.9,1,1, 5.681, 10464.945, 458.710, 52984.345 25/04/16,22:09:22,16,10,1, 11.9,1,1, 5.681, 10464.922, 458.676, 52984.370 25/04/16,22:09:22,17,10,1, 11.9,1,1, 5.681, 10464.948, 458.684, 52984.370 25/04/16,22:09:22,18,10,1, 11.9,1,1, 5.681, 10464.972, 458.653, 52984.400 25/04/16,22:09:22,19,10,1, 11.9,1,1, 5.681, 10464.943, 458.651, 52984.326 25/04/16,22:09:23,00,09,1, 11.9,1,1, 5.681, 10464.942, 458.651, 52984.326 25/04/16,22:09:23,01,09,1, 11.9,1,1, 5.681, 10464.929, 458.635, 52984.395 25/04/16,22:09:23,02,09,1, 11.9,1,1, 5.681, 10464.928, 458.629, 52984.437 25/04/16,22:09:23,03,09,1, 11.9,1,1, 5.681, 10464.927, 458.625, 52984.400 25/04/16,22:09:23,04,09,1, 11.9,1,1, 5.681, 10464.941, 458.621, 52984.408 25/04/16,22:09:23,05,09,1, 11.9,1,1, 5.681, 10464.932, 458.611, 52984.393 25/04/16,22:09:23,06,09,1, 11.9,1,1, 5.681, 10464.941, 458.600, 52984.356 25/04/16,22:09:23,07,09,1, 11.9,1,1, 5.681, 10464.939, 458.584, 52984.337 25/04/16,22:09:23,08,09,1, 11.9,1,1, 5.681, 10464.935, 458.570, 52984.260 25/04/16,22:09:23,09,09,1, 11.9,1,1, 5.681, 10464.932, 458.571, 52984.344 25/04/16,22:09:23,10,09,1, 11.9,1,1, 5.681, 10464.930, 458.568, 52984.328 25/04/16,22:09:23,11,09,1, 11.9,1,1, 5.681, 10464.913, 458.533, 52984.275 25/04/16,22:09:23,12,09,1, 11.9,1,1, 5.681, 10464.922, 458.530, 52984.275 25/04/16,22:09:23,13,09,1, 11.9,1,1, 5.681, 10464.927, 458.533, 52984.281 25/04/16,22:09:23,14,09,1, 11.9,1,1, 5.681, 10464.891, 458.475, 52984.067 25/04/16,22:09:23,15,09,1, 11.9,1,1, 5.681, 10464.915, 458.500, 52984.429 25/04/16,22:09:23,16,09,1, 11.9,1,1, 5.681, 10464.934, 458.495, 52984.352 25/04/16,22:09:23,17,09,1, 11.9,1,1, 5.681, 10464.905, 458.505, 52984.307 25/04/16,22:09:23,18,09,1, 11.9,1,1, 5.681, 10464.911, 458.480, 52984.285 25/04/16,22:09:23,19,09,1, 11.9,1,1, 5.681, 10464.916, 458.455, 52984.247 25/04/16,22:09:24,00,09,1, 11.9,1,1, 5.678, 10464.909, 458.455, 52984.247 25/04/16,22:09:24,01,09,1, 11.9,1,1, 5.678, 10464.905, 458.421, 52984.289 25/04/16,22:09:24,02,09,1, 11.9,1,1, 5.678, 10464.900, 458.423, 52984.325 25/04/16,22:09:24,03,09,1, 11.9,1,1, 5.678, 10464.902, 458.394, 52984.165 25/04/16,22:09:24,04,09,1, 11.9,1,1, 5.678, 10464.903, 458.385, 52984.244 25/04/16,22:09:24,05,09,1, 11.9,1,1, 5.678, 10464.871, 458.392, 52984.235 25/04/16,22:09:24,06,09,1, 11.9,1,1, 5.678, 10464.880, 458.359, 52984.301 25/04/16,22:09:24,07,09,1, 11.9,1,1, 5.678, 10464.866, 458.365, 52984.273 25/04/16,22:09:24,08,09,1, 11.9,1,1, 5.678, 10464.857, 458.313, 52984.195 25/04/16,22:09:24,09,09,1, 11.9,1,1, 5.678, 10464.858, 458.308, 52984.209 25/04/16,22:09:24,10,09,1, 11.9,1,1, 5.678, 10464.865, 458.292, 52984.204 25/04/16,22:09:24,11,09,1, 11.9,1,1, 5.678, 10464.867, 458.278, 52984.271 25/04/16,22:09:24,12,09,1, 11.9,1,1, 5.678, 10464.845, 458.250, 52984.195 25/04/16,22:09:24,13,09,1, 11.9,1,1, 5.678, 10464.874, 458.227, 52984.200 25/04/16,22:09:24,14,09,1, 11.9,1,1, 5.678, 10464.821, 458.219, 52984.236 25/04/16,22:09:24,15,09,1, 11.9,1,1, 5.678, 10464.880, 458.200, 52984.220 25/04/16,22:09:24,16,09,1, 11.9,1,1, 5.678, 10464.842, 458.200, 52984.165 25/04/16,22:09:24,17,09,1, 11.9,1,1, 5.678, 10464.847, 458.182, 52984.191 25/04/16,22:09:24,18,09,1, 11.9,1,1, 5.678, 10464.848, 458.161, 52984.239 25/04/16,22:09:24,19,09,1, 11.9,1,1, 5.678, 10464.811, 458.128, 52984.202 25/04/16,22:09:25,00,09,1, 11.9,1,1, 5.678, 10464.809, 458.128, 52984.202 25/04/16,22:09:25,01,09,1, 11.9,1,1, 5.678, 10464.814, 458.124, 52984.222 25/04/16,22:09:25,02,09,1, 11.9,1,1, 5.678, 10464.808, 458.084, 52984.182 25/04/16,22:09:25,03,09,1, 11.9,1,1, 5.678, 10464.830, 458.071, 52984.160 25/04/16,22:09:25,04,09,1, 11.9,1,1, 5.678, 10464.804, 458.054, 52984.204 25/04/16,22:09:25,05,09,1, 11.9,1,1, 5.678, 10464.820, 458.021, 52984.138 25/04/16,22:09:25,06,09,1, 11.9,1,1, 5.678, 10464.802, 458.004, 52984.194 25/04/16,22:09:25,07,09,1, 11.9,1,1, 5.678, 10464.788, 457.961, 52984.116 25/04/16,22:09:25,08,09,1, 11.9,1,1, 5.678, 10464.778, 457.971, 52984.175 25/04/16,22:09:25,09,09,1, 11.9,1,1, 5.678, 10464.780, 457.940, 52984.133 25/04/16,22:09:25,10,09,1, 11.9,1,1, 5.678, 10464.814, 457.916, 52984.122 25/04/16,22:09:25,11,09,1, 11.9,1,1, 5.678, 10464.790, 457.902, 52984.194 25/04/16,22:09:25,12,09,1, 11.9,1,1, 5.678, 10464.792, 457.889, 52984.167 25/04/16,22:09:25,13,09,1, 11.9,1,1, 5.678, 10464.766, 457.864, 52984.078 25/04/16,22:09:25,14,09,1, 11.9,1,1, 5.678, 10464.778, 457.830, 52984.104 25/04/16,22:09:25,15,09,1, 11.9,1,1, 5.678, 10464.813, 457.809, 52984.085 25/04/16,22:09:25,16,09,1, 11.9,1,1, 5.678, 10464.770, 457.796, 52984.119 25/04/16,22:09:25,17,09,1, 11.9,1,1, 5.678, 10464.795, 457.778, 52984.108 25/04/16,22:09:25,18,09,1, 11.9,1,1, 5.678, 10464.793, 457.747, 52984.075 25/04/16,22:09:25,19,09,1, 11.9,1,1, 5.678, 10464.774, 457.731, 52984.047 25/04/16,22:09:26,00,09,1, 11.9,1,1, 5.682, 10464.767, 457.731, 52984.047 25/04/16,22:09:26,01,09,1, 11.9,1,1, 5.682, 10464.796, 457.709, 52984.023 25/04/16,22:09:26,02,09,1, 11.9,1,1, 5.682, 10464.773, 457.661, 52984.084 25/04/16,22:09:26,03,09,1, 11.9,1,1, 5.682, 10464.785, 457.661, 52984.050 25/04/16,22:09:26,04,09,1, 11.9,1,1, 5.682, 10464.783, 457.626, 52984.003 25/04/16,22:09:26,05,09,1, 11.9,1,1, 5.682, 10464.775, 457.592, 52984.052 25/04/16,22:09:26,06,09,1, 11.9,1,1, 5.682, 10464.761, 457.601, 52983.998 25/04/16,22:09:26,07,09,1, 11.9,1,1, 5.682, 10464.775, 457.578, 52984.047 25/04/16,22:09:26,08,09,1, 11.9,1,1, 5.682, 10464.794, 457.530, 52983.984 25/04/16,22:09:26,09,09,1, 11.9,1,1, 5.682, 10464.766, 457.538, 52984.005 25/04/16,22:09:26,10,09,1, 11.9,1,1, 5.682, 10464.772, 457.515, 52984.055 25/04/16,22:09:26,11,09,1, 11.9,1,1, 5.682, 10464.766, 457.484, 52984.001 25/04/16,22:09:26,12,09,1, 11.9,1,1, 5.682, 10464.765, 457.472, 52984.024 25/04/16,22:09:26,13,09,1, 11.9,1,1, 5.682, 10464.759, 457.461, 52984.025 25/04/16,22:09:26,14,09,1, 11.9,1,1, 5.682, 10464.760, 457.396, 52983.967 25/04/16,22:09:26,15,09,1, 11.9,1,1, 5.682, 10464.763, 457.406, 52983.960 25/04/16,22:09:26,16,09,1, 11.9,1,1, 5.682, 10464.764, 457.393, 52983.970 25/04/16,22:09:26,17,09,1, 11.9,1,1, 5.682, 10464.771, 457.370, 52983.951 25/04/16,22:09:26,18,09,1, 11.9,1,1, 5.682, 10464.753, 457.378, 52984.001 25/04/16,22:09:26,19,09,1, 11.9,1,1, 5.682, 10464.766, 457.337, 52983.956 25/04/16,22:09:27,00,09,1, 11.9,1,1, 5.681, 10464.759, 457.337, 52983.956 25/04/16,22:09:27,01,09,1, 11.9,1,1, 5.681, 10464.777, 457.308, 52983.983 25/04/16,22:09:27,02,09,1, 11.9,1,1, 5.681, 10464.753, 457.306, 52983.975 25/04/16,22:09:27,03,09,1, 11.9,1,1, 5.681, 10464.740, 457.291, 52983.893 25/04/16,22:09:27,04,09,1, 11.9,1,1, 5.681, 10464.755, 457.262, 52983.905 25/04/16,22:09:27,05,09,1, 11.9,1,1, 5.681, 10464.776, 457.266, 52984.033 25/04/16,22:09:27,06,09,1, 11.9,1,1, 5.681, 10464.696, 457.253, 52983.990 25/04/16,22:09:27,07,09,1, 11.9,1,1, 5.681, 10464.734, 457.251, 52983.924 25/04/16,22:09:27,08,09,1, 11.9,1,1, 5.681, 10464.716, 457.237, 52983.971 25/04/16,22:09:27,09,09,1, 11.9,1,1, 5.681, 10464.739, 457.225, 52983.922 25/04/16,22:09:27,10,09,1, 11.9,1,1, 5.681, 10464.715, 457.229, 52983.901 25/04/16,22:09:27,11,09,1, 11.9,1,1, 5.681, 10464.745, 457.199, 52983.933 25/04/16,22:09:27,12,09,1, 11.9,1,1, 5.681, 10464.742, 457.206, 52983.912 25/04/16,22:09:27,13,09,1, 11.9,1,1, 5.681, 10464.756, 457.186, 52983.852 25/04/16,22:09:27,14,09,1, 11.9,1,1, 5.681, 10464.727, 457.187, 52983.833 25/04/16,22:09:27,15,09,1, 11.9,1,1, 5.681, 10464.739, 457.170, 52983.868 25/04/16,22:09:27,16,09,1, 11.9,1,1, 5.681, 10464.742, 457.188, 52983.891 25/04/16,22:09:27,17,09,1, 11.9,1,1, 5.681, 10464.751, 457.174, 52983.872 25/04/16,22:09:27,18,09,1, 11.9,1,1, 5.681, 10464.725, 457.175, 52983.902 25/04/16,22:09:27,19,09,1, 11.9,1,1, 5.681, 10464.754, 457.142, 52983.927 25/04/16,22:09:28,00,09,1, 11.9,1,1, 5.680, 10464.751, 457.142, 52983.927 25/04/16,22:09:28,01,09,1, 11.9,1,1, 5.680, 10464.745, 457.137, 52983.848 25/04/16,22:09:28,02,09,1, 11.9,1,1, 5.680, 10464.752, 457.124, 52983.809 25/04/16,22:09:28,03,09,1, 11.9,1,1, 5.680, 10464.729, 457.143, 52983.856 25/04/16,22:09:28,04,09,1, 11.9,1,1, 5.680, 10464.781, 457.109, 52983.849 25/04/16,22:09:28,05,09,1, 11.9,1,1, 5.680, 10464.771, 457.113, 52983.896 25/04/16,22:09:28,06,09,1, 11.9,1,1, 5.680, 10464.752, 457.116, 52983.888 25/04/16,22:09:28,07,09,1, 11.9,1,1, 5.680, 10464.753, 457.101, 52983.891 25/04/16,22:09:28,08,09,1, 11.9,1,1, 5.680, 10464.784, 457.082, 52983.800 25/04/16,22:09:28,09,09,1, 11.9,1,1, 5.680, 10464.756, 457.075, 52983.830 25/04/16,22:09:28,10,09,1, 11.9,1,1, 5.680, 10464.777, 457.078, 52983.836 25/04/16,22:09:28,11,09,1, 11.9,1,1, 5.680, 10464.739, 457.071, 52983.863 25/04/16,22:09:28,12,09,1, 11.9,1,1, 5.680, 10464.774, 457.071, 52983.859 25/04/16,22:09:28,13,09,1, 11.9,1,1, 5.680, 10464.743, 457.042, 52983.815 25/04/16,22:09:28,14,09,1, 11.9,1,1, 5.680, 10464.782, 457.038, 52983.867 25/04/16,22:09:28,15,09,1, 11.9,1,1, 5.680, 10464.756, 457.032, 52983.852 25/04/16,22:09:28,16,09,1, 11.9,1,1, 5.680, 10464.766, 457.007, 52983.770 25/04/16,22:09:28,17,09,1, 11.9,1,1, 5.680, 10464.779, 457.004, 52983.789 25/04/16,22:09:28,18,09,1, 11.9,1,1, 5.680, 10464.767, 456.982, 52983.763 25/04/16,22:09:28,19,09,1, 11.9,1,1, 5.680, 10464.775, 456.999, 52983.785 25/04/16,22:09:29,00,09,1, 11.9,1,1, 5.681, 10464.767, 456.999, 52983.785 25/04/16,22:09:29,01,09,1, 11.9,1,1, 5.681, 10464.759, 456.983, 52983.853 25/04/16,22:09:29,02,09,1, 11.9,1,1, 5.681, 10464.739, 456.935, 52983.813 25/04/16,22:09:29,03,09,1, 11.9,1,1, 5.681, 10464.762, 456.960, 52983.771 25/04/16,22:09:29,04,09,1, 11.9,1,1, 5.681, 10464.771, 456.944, 52983.758 25/04/16,22:09:29,05,09,1, 11.9,1,1, 5.681, 10464.771, 456.937, 52983.791 25/04/16,22:09:29,06,09,1, 11.9,1,1, 5.681, 10464.760, 456.932, 52983.701 25/04/16,22:09:29,07,09,1, 11.9,1,1, 5.681, 10464.764, 456.921, 52983.725 25/04/16,22:09:29,08,09,1, 11.9,1,1, 5.681, 10464.756, 456.911, 52983.739 25/04/16,22:09:29,09,09,1, 11.9,1,1, 5.681, 10464.763, 456.900, 52983.750 25/04/16,22:09:29,10,09,1, 11.9,1,1, 5.681, 10464.750, 456.868, 52983.759 25/04/16,22:09:29,11,09,1, 11.9,1,1, 5.681, 10464.753, 456.882, 52983.799 25/04/16,22:09:29,12,09,1, 11.9,1,1, 5.681, 10464.770, 456.831, 52983.847 25/04/16,22:09:29,13,09,1, 11.9,1,1, 5.681, 10464.752, 456.837, 52983.713 25/04/16,22:09:29,14,09,1, 11.9,1,1, 5.681, 10464.731, 456.842, 52983.726 25/04/16,22:09:29,15,09,1, 11.9,1,1, 5.681, 10464.732, 456.819, 52983.754 25/04/16,22:09:29,16,09,1, 11.9,1,1, 5.681, 10464.744, 456.804, 52983.762 25/04/16,22:09:29,17,09,1, 11.9,1,1, 5.681, 10464.744, 456.801, 52983.703 25/04/16,22:09:29,18,09,1, 11.9,1,1, 5.681, 10464.732, 456.803, 52983.801 25/04/16,22:09:29,19,09,1, 11.9,1,1, 5.681, 10464.753, 456.779, 52983.739 25/04/16,22:09:30,00,08,1, 11.9,1,1, 5.674, 10464.751, 456.779, 52983.739 25/04/16,22:09:30,01,08,1, 11.9,1,1, 5.674, 10464.711, 456.768, 52983.738 25/04/16,22:09:30,02,08,1, 11.9,1,1, 5.674, 10464.754, 456.750, 52983.726 25/04/16,22:09:30,03,08,1, 11.9,1,1, 5.674, 10464.725, 456.741, 52983.655 25/04/16,22:09:30,04,08,1, 11.9,1,1, 5.674, 10464.705, 456.710, 52983.753 25/04/16,22:09:30,05,08,1, 11.9,1,1, 5.674, 10464.709, 456.720, 52983.689 25/04/16,22:09:30,06,08,1, 11.9,1,1, 5.674, 10464.722, 456.711, 52983.679 25/04/16,22:09:30,07,08,1, 11.9,1,1, 5.674, 10464.711, 456.701, 52983.708 25/04/16,22:09:30,08,08,1, 11.9,1,1, 5.674, 10464.723, 456.690, 52983.686 25/04/16,22:09:30,09,08,1, 11.9,1,1, 5.674, 10464.681, 456.680, 52983.691 25/04/16,22:09:30,10,08,1, 11.9,1,1, 5.674, 10464.702, 456.678, 52983.608 25/04/16,22:09:30,11,08,1, 11.9,1,1, 5.674, 10464.698, 456.683, 52983.770 25/04/16,22:09:30,12,08,1, 11.9,1,1, 5.674, 10464.694, 456.661, 52983.748 25/04/16,22:09:30,13,08,1, 11.9,1,1, 5.674, 10464.691, 456.655, 52983.659 25/04/16,22:09:30,14,08,1, 11.9,1,1, 5.674, 10464.713, 456.646, 52983.705 25/04/16,22:09:30,15,08,1, 11.9,1,1, 5.674, 10464.674, 456.625, 52983.718 25/04/16,22:09:30,16,08,1, 11.9,1,1, 5.674, 10464.704, 456.639, 52983.671 25/04/16,22:09:30,17,08,1, 11.9,1,1, 5.674, 10464.690, 456.615, 52983.761 25/04/16,22:09:30,18,08,1, 11.9,1,1, 5.674, 10464.689, 456.615, 52983.676 25/04/16,22:09:30,19,08,1, 11.9,1,1, 5.674, 10464.712, 456.626, 52983.762 25/04/16,22:09:31,00,08,1, 11.9,1,1, 5.682, 10464.709, 456.626, 52983.762 25/04/16,22:09:31,01,08,1, 11.9,1,1, 5.682, 10464.702, 456.596, 52983.641 25/04/16,22:09:31,02,08,1, 11.9,1,1, 5.682, 10464.692, 456.576, 52983.638 25/04/16,22:09:31,03,08,1, 11.9,1,1, 5.682, 10464.707, 456.571, 52983.689 25/04/16,22:09:31,04,08,1, 11.9,1,1, 5.682, 10464.691, 456.568, 52983.694 25/04/16,22:09:31,05,08,1, 11.9,1,1, 5.682, 10464.707, 456.561, 52983.690 25/04/16,22:09:31,06,08,1, 11.9,1,1, 5.682, 10464.715, 456.544, 52983.659 25/04/16,22:09:31,07,08,1, 11.9,1,1, 5.682, 10464.713, 456.541, 52983.682 25/04/16,22:09:31,08,08,1, 11.9,1,1, 5.682, 10464.721, 456.527, 52983.719 25/04/16,22:09:31,09,08,1, 11.9,1,1, 5.682, 10464.719, 456.526, 52983.690 25/04/16,22:09:31,10,08,1, 11.9,1,1, 5.682, 10464.715, 456.488, 52983.691 25/04/16,22:09:31,11,08,1, 11.9,1,1, 5.682, 10464.728, 456.452, 52983.675 25/04/16,22:09:31,12,08,1, 11.9,1,1, 5.682, 10464.710, 456.447, 52983.601 25/04/16,22:09:31,13,08,1, 11.9,1,1, 5.682, 10464.727, 456.462, 52983.655 25/04/16,22:09:31,14,08,1, 11.9,1,1, 5.682, 10464.738, 456.400, 52983.594 25/04/16,22:09:31,15,08,1, 11.9,1,1, 5.682, 10464.755, 456.404, 52983.617 25/04/16,22:09:31,16,08,1, 11.9,1,1, 5.682, 10464.744, 456.389, 52983.609 25/04/16,22:09:31,17,08,1, 11.9,1,1, 5.682, 10464.735, 456.422, 52983.671 25/04/16,22:09:31,18,08,1, 11.9,1,1, 5.682, 10464.759, 456.371, 52983.647 25/04/16,22:09:31,19,08,1, 11.9,1,1, 5.682, 10464.771, 456.346, 52983.640 25/04/16,22:09:32,00,08,1, 11.9,1,1, 5.679, 10464.767, 456.346, 52983.640 25/04/16,22:09:32,01,08,1, 11.9,1,1, 5.679, 10464.757, 456.310, 52983.646 25/04/16,22:09:32,02,08,1, 11.9,1,1, 5.679, 10464.735, 456.284, 52983.571 25/04/16,22:09:32,03,08,1, 11.9,1,1, 5.679, 10464.739, 456.265, 52983.623 25/04/16,22:09:32,04,08,1, 11.9,1,1, 5.679, 10464.771, 456.226, 52983.600 25/04/16,22:09:32,05,08,1, 11.9,1,1, 5.679, 10464.751, 456.215, 52983.567 25/04/16,22:09:32,06,08,1, 11.9,1,1, 5.679, 10464.783, 456.233, 52983.595 25/04/16,22:09:32,07,08,1, 11.9,1,1, 5.679, 10464.768, 456.208, 52983.597 25/04/16,22:09:32,08,08,1, 11.9,1,1, 5.679, 10464.790, 456.174, 52983.611 25/04/16,22:09:32,09,08,1, 11.9,1,1, 5.679, 10464.793, 456.157, 52983.604 25/04/16,22:09:32,10,08,1, 11.9,1,1, 5.679, 10464.783, 456.142, 52983.535 25/04/16,22:09:32,11,08,1, 11.9,1,1, 5.679, 10464.807, 456.135, 52983.507 25/04/16,22:09:32,12,08,1, 11.9,1,1, 5.679, 10464.811, 456.147, 52983.589 25/04/16,22:09:32,13,08,1, 11.9,1,1, 5.679, 10464.784, 456.092, 52983.535 25/04/16,22:09:32,14,08,1, 11.9,1,1, 5.679, 10464.798, 456.097, 52983.504 25/04/16,22:09:32,15,08,1, 11.9,1,1, 5.679, 10464.810, 456.074, 52983.482 25/04/16,22:09:32,16,08,1, 11.9,1,1, 5.679, 10464.798, 456.050, 52983.501 25/04/16,22:09:32,17,08,1, 11.9,1,1, 5.679, 10464.832, 456.043, 52983.505 25/04/16,22:09:32,18,08,1, 11.9,1,1, 5.679, 10464.825, 456.000, 52983.517 25/04/16,22:09:32,19,08,1, 11.9,1,1, 5.679, 10464.813, 456.030, 52983.538 25/04/16,22:09:33,00,08,1, 11.9,1,1, 5.679, 10464.809, 456.030, 52983.538 25/04/16,22:09:33,01,08,1, 11.9,1,1, 5.679, 10464.821, 455.992, 52983.583 25/04/16,22:09:33,02,08,1, 11.9,1,1, 5.679, 10464.827, 455.982, 52983.501 25/04/16,22:09:33,03,08,1, 11.9,1,1, 5.679, 10464.825, 455.951, 52983.442 25/04/16,22:09:33,04,08,1, 11.9,1,1, 5.679, 10464.839, 455.917, 52983.425 25/04/16,22:09:33,05,08,1, 11.9,1,1, 5.679, 10464.847, 455.913, 52983.412 25/04/16,22:09:33,06,08,1, 11.9,1,1, 5.679, 10464.856, 455.900, 52983.470 25/04/16,22:09:33,07,08,1, 11.9,1,1, 5.679, 10464.874, 455.884, 52983.409 25/04/16,22:09:33,08,08,1, 11.9,1,1, 5.679, 10464.854, 455.874, 52983.447 25/04/16,22:09:33,09,08,1, 11.9,1,1, 5.679, 10464.841, 455.850, 52983.289 25/04/16,22:09:33,10,08,1, 11.9,1,1, 5.679, 10464.882, 455.857, 52983.498 25/04/16,22:09:33,11,08,1, 11.9,1,1, 5.679, 10464.868, 455.832, 52983.456 25/04/16,22:09:33,12,08,1, 11.9,1,1, 5.679, 10464.899, 455.822, 52983.405 25/04/16,22:09:33,13,08,1, 11.9,1,1, 5.679, 10464.908, 455.776, 52983.411 25/04/16,22:09:33,14,08,1, 11.9,1,1, 5.679, 10464.908, 455.821, 52983.452 25/04/16,22:09:33,15,08,1, 11.9,1,1, 5.679, 10464.874, 455.786, 52983.409 25/04/16,22:09:33,16,08,1, 11.9,1,1, 5.679, 10464.883, 455.730, 52983.356 25/04/16,22:09:33,17,08,1, 11.9,1,1, 5.679, 10464.893, 455.732, 52983.354 25/04/16,22:09:33,18,08,1, 11.9,1,1, 5.679, 10464.901, 455.746, 52983.400 25/04/16,22:09:33,19,08,1, 11.9,1,1, 5.679, 10464.906, 455.713, 52983.423 25/04/16,22:09:34,00,08,1, 11.9,1,1, 5.679, 10464.901, 455.713, 52983.423 25/04/16,22:09:34,01,08,1, 11.9,1,1, 5.679, 10464.927, 455.708, 52983.304 25/04/16,22:09:34,02,08,1, 11.9,1,1, 5.679, 10464.925, 455.680, 52983.346 25/04/16,22:09:34,03,08,1, 11.9,1,1, 5.679, 10464.919, 455.667, 52983.317 25/04/16,22:09:34,04,08,1, 11.9,1,1, 5.679, 10464.943, 455.646, 52983.348 25/04/16,22:09:34,05,08,1, 11.9,1,1, 5.679, 10464.941, 455.645, 52983.382 25/04/16,22:09:34,06,08,1, 11.9,1,1, 5.679, 10464.928, 455.618, 52983.348 25/04/16,22:09:34,07,08,1, 11.9,1,1, 5.679, 10464.965, 455.600, 52983.360 25/04/16,22:09:34,08,08,1, 11.9,1,1, 5.679, 10464.971, 455.593, 52983.326 25/04/16,22:09:34,09,08,1, 11.9,1,1, 5.679, 10464.963, 455.588, 52983.342 25/04/16,22:09:34,10,08,1, 11.9,1,1, 5.679, 10464.975, 455.572, 52983.360 25/04/16,22:09:34,11,08,1, 11.9,1,1, 5.679, 10464.975, 455.584, 52983.314 25/04/16,22:09:34,12,08,1, 11.9,1,1, 5.679, 10464.975, 455.565, 52983.296 25/04/16,22:09:34,13,08,1, 11.9,1,1, 5.679, 10464.984, 455.548, 52983.254 25/04/16,22:09:34,14,08,1, 11.9,1,1, 5.679, 10464.990, 455.534, 52983.291 25/04/16,22:09:34,15,08,1, 11.9,1,1, 5.679, 10464.999, 455.518, 52983.269 25/04/16,22:09:34,16,08,1, 11.9,1,1, 5.679, 10464.999, 455.522, 52983.275 25/04/16,22:09:34,17,08,1, 11.9,1,1, 5.679, 10465.001, 455.483, 52983.227 25/04/16,22:09:34,18,08,1, 11.9,1,1, 5.679, 10464.999, 455.467, 52983.276 25/04/16,22:09:34,19,08,1, 11.9,1,1, 5.679, 10465.026, 455.460, 52983.218 25/04/16,22:09:35,00,08,1, 11.9,1,1, 5.678, 10465.018, 455.460, 52983.218 25/04/16,22:09:35,01,08,1, 11.9,1,1, 5.678, 10465.004, 455.444, 52983.174 25/04/16,22:09:35,02,08,1, 11.9,1,1, 5.678, 10465.024, 455.421, 52983.246 25/04/16,22:09:35,03,08,1, 11.9,1,1, 5.678, 10465.014, 455.422, 52983.237 25/04/16,22:09:35,04,08,1, 11.9,1,1, 5.678, 10465.014, 455.398, 52983.210 25/04/16,22:09:35,05,08,1, 11.9,1,1, 5.678, 10465.051, 455.395, 52983.213 25/04/16,22:09:35,06,08,1, 11.9,1,1, 5.678, 10465.019, 455.374, 52983.240 25/04/16,22:09:35,07,08,1, 11.9,1,1, 5.678, 10465.020, 455.351, 52983.219 25/04/16,22:09:35,08,08,1, 11.9,1,1, 5.678, 10465.022, 455.372, 52983.252 25/04/16,22:09:35,09,08,1, 11.9,1,1, 5.678, 10465.038, 455.349, 52983.171 25/04/16,22:09:35,10,08,1, 11.9,1,1, 5.678, 10465.068, 455.326, 52983.169 25/04/16,22:09:35,11,08,1, 11.9,1,1, 5.678, 10465.057, 455.322, 52983.163 25/04/16,22:09:35,12,08,1, 11.9,1,1, 5.678, 10465.043, 455.293, 52983.137 25/04/16,22:09:35,13,08,1, 11.9,1,1, 5.678, 10465.056, 455.299, 52983.187 25/04/16,22:09:35,14,08,1, 11.9,1,1, 5.678, 10465.059, 455.279, 52983.205 25/04/16,22:09:35,15,08,1, 11.9,1,1, 5.678, 10465.065, 455.284, 52983.178 25/04/16,22:09:35,16,08,1, 11.9,1,1, 5.678, 10465.059, 455.254, 52983.132 25/04/16,22:09:35,17,08,1, 11.9,1,1, 5.678, 10465.080, 455.250, 52983.089 25/04/16,22:09:35,18,08,1, 11.9,1,1, 5.678, 10465.082, 455.227, 52983.168 25/04/16,22:09:35,19,08,1, 11.9,1,1, 5.678, 10465.077, 455.214, 52983.185 25/04/16,22:09:36,00,08,1, 11.9,1,1, 5.675, 10465.076, 455.214, 52983.185 25/04/16,22:09:36,01,08,1, 11.9,1,1, 5.675, 10465.125, 455.203, 52983.137 25/04/16,22:09:36,02,08,1, 11.9,1,1, 5.675, 10465.077, 455.195, 52983.156 25/04/16,22:09:36,03,08,1, 11.9,1,1, 5.675, 10465.093, 455.187, 52983.098 25/04/16,22:09:36,04,08,1, 11.9,1,1, 5.675, 10465.101, 455.151, 52983.076 25/04/16,22:09:36,05,08,1, 11.9,1,1, 5.675, 10465.108, 455.175, 52983.045 25/04/16,22:09:36,06,08,1, 11.9,1,1, 5.675, 10465.115, 455.143, 52983.131 25/04/16,22:09:36,07,08,1, 11.9,1,1, 5.675, 10465.127, 455.139, 52983.065 25/04/16,22:09:36,08,08,1, 11.9,1,1, 5.675, 10465.119, 455.119, 52983.064 25/04/16,22:09:36,09,08,1, 11.9,1,1, 5.675, 10465.113, 455.124, 52983.127 25/04/16,22:09:36,10,08,1, 11.9,1,1, 5.675, 10465.134, 455.107, 52982.989 25/04/16,22:09:36,11,08,1, 11.9,1,1, 5.675, 10465.173, 455.088, 52983.159 25/04/16,22:09:36,12,08,1, 11.9,1,1, 5.675, 10465.171, 455.111, 52983.069 25/04/16,22:09:36,13,08,1, 11.9,1,1, 5.675, 10465.154, 455.086, 52983.019 25/04/16,22:09:36,14,08,1, 11.9,1,1, 5.675, 10465.185, 455.067, 52982.922 25/04/16,22:09:36,15,08,1, 11.9,1,1, 5.675, 10465.139, 455.065, 52983.074 25/04/16,22:09:36,16,08,1, 11.9,1,1, 5.675, 10465.141, 455.070, 52983.069 25/04/16,22:09:36,17,08,1, 11.9,1,1, 5.675, 10465.167, 455.091, 52983.083 25/04/16,22:09:36,18,08,1, 11.9,1,1, 5.675, 10465.151, 455.066, 52983.145 25/04/16,22:09:36,19,08,1, 11.9,1,1, 5.675, 10465.145, 455.028, 52983.086 25/04/16,22:09:37,00,08,1, 11.9,1,1, 5.679, 10465.143, 455.028, 52983.086 25/04/16,22:09:37,01,08,1, 11.9,1,1, 5.679, 10465.174, 455.020, 52983.100 25/04/16,22:09:37,02,08,1, 11.9,1,1, 5.679, 10465.185, 455.027, 52983.075 25/04/16,22:09:37,03,08,1, 11.9,1,1, 5.679, 10465.191, 454.992, 52983.057 25/04/16,22:09:37,04,08,1, 11.9,1,1, 5.679, 10465.162, 454.993, 52983.076 25/04/16,22:09:37,05,08,1, 11.9,1,1, 5.679, 10465.184, 455.023, 52982.975 25/04/16,22:09:37,06,08,1, 11.9,1,1, 5.679, 10465.192, 455.007, 52983.094 25/04/16,22:09:37,07,08,1, 11.9,1,1, 5.679, 10465.186, 454.984, 52983.051 25/04/16,22:09:37,08,08,1, 11.9,1,1, 5.679, 10465.164, 454.983, 52983.020 25/04/16,22:09:37,09,08,1, 11.9,1,1, 5.679, 10465.151, 454.987, 52983.054 25/04/16,22:09:37,10,08,1, 11.9,1,1, 5.679, 10465.189, 454.975, 52983.016 25/04/16,22:09:37,11,08,1, 11.9,1,1, 5.679, 10465.180, 454.968, 52983.078 25/04/16,22:09:37,12,08,1, 11.9,1,1, 5.679, 10465.163, 454.974, 52983.024 25/04/16,22:09:37,13,08,1, 11.9,1,1, 5.679, 10465.142, 454.971, 52983.051 25/04/16,22:09:37,14,08,1, 11.9,1,1, 5.679, 10465.197, 454.958, 52983.004 25/04/16,22:09:37,15,08,1, 11.9,1,1, 5.679, 10465.181, 454.954, 52983.002 25/04/16,22:09:37,16,08,1, 11.9,1,1, 5.679, 10465.185, 454.948, 52983.049 25/04/16,22:09:37,17,08,1, 11.9,1,1, 5.679, 10465.155, 454.926, 52982.965 25/04/16,22:09:37,18,08,1, 11.9,1,1, 5.679, 10465.169, 454.944, 52983.004 25/04/16,22:09:37,19,08,1, 11.9,1,1, 5.679, 10465.164, 454.933, 52983.037 25/04/16,22:09:38,00,09,1, 12.0,1,1, 5.677, 10465.159, 454.933, 52983.037 25/04/16,22:09:38,01,09,1, 12.0,1,1, 5.677, 10465.176, 454.913, 52982.981 25/04/16,22:09:38,02,09,1, 12.0,1,1, 5.677, 10465.154, 454.908, 52982.983 25/04/16,22:09:38,03,09,1, 12.0,1,1, 5.677, 10465.168, 454.895, 52982.935 25/04/16,22:09:38,04,09,1, 12.0,1,1, 5.677, 10465.161, 454.890, 52982.949 25/04/16,22:09:38,05,09,1, 12.0,1,1, 5.677, 10465.166, 454.872, 52982.954 25/04/16,22:09:38,06,09,1, 12.0,1,1, 5.677, 10465.169, 454.899, 52983.014 25/04/16,22:09:38,07,09,1, 12.0,1,1, 5.677, 10465.181, 454.861, 52982.999 25/04/16,22:09:38,08,09,1, 12.0,1,1, 5.677, 10465.191, 454.864, 52982.976 25/04/16,22:09:38,09,09,1, 12.0,1,1, 5.677, 10465.162, 454.853, 52982.970 25/04/16,22:09:38,10,09,1, 12.0,1,1, 5.677, 10465.180, 454.834, 52983.051 25/04/16,22:09:38,11,09,1, 12.0,1,1, 5.677, 10465.175, 454.813, 52982.986 25/04/16,22:09:38,12,09,1, 12.0,1,1, 5.677, 10465.184, 454.802, 52982.943 25/04/16,22:09:38,13,09,1, 12.0,1,1, 5.677, 10465.187, 454.797, 52983.022 25/04/16,22:09:38,14,09,1, 12.0,1,1, 5.677, 10465.193, 454.797, 52982.990 25/04/16,22:09:38,15,09,1, 12.0,1,1, 5.677, 10465.201, 454.788, 52983.001 25/04/16,22:09:38,16,09,1, 12.0,1,1, 5.677, 10465.207, 454.765, 52982.987 25/04/16,22:09:38,17,09,1, 12.0,1,1, 5.677, 10465.203, 454.747, 52983.001 25/04/16,22:09:38,18,09,1, 12.0,1,1, 5.677, 10465.213, 454.737, 52982.954 25/04/16,22:09:38,19,09,1, 12.0,1,1, 5.677, 10465.206, 454.734, 52982.930 25/04/16,22:09:39,00,10,1, 11.9,1,1, 5.674, 10465.201, 454.734, 52982.930 25/04/16,22:09:39,01,10,1, 11.9,1,1, 5.674, 10465.207, 454.688, 52982.894 25/04/16,22:09:39,02,10,1, 11.9,1,1, 5.674, 10465.208, 454.719, 52982.893 25/04/16,22:09:39,03,10,1, 11.9,1,1, 5.674, 10465.208, 454.692, 52982.979 25/04/16,22:09:39,04,10,1, 11.9,1,1, 5.674, 10465.206, 454.682, 52982.939 25/04/16,22:09:39,05,10,1, 11.9,1,1, 5.674, 10465.227, 454.671, 52982.934 25/04/16,22:09:39,06,10,1, 11.9,1,1, 5.674, 10465.227, 454.645, 52982.930 25/04/16,22:09:39,07,10,1, 11.9,1,1, 5.674, 10465.233, 454.639, 52982.939 25/04/16,22:09:39,08,10,1, 11.9,1,1, 5.674, 10465.216, 454.647, 52982.918 25/04/16,22:09:39,09,10,1, 11.9,1,1, 5.674, 10465.229, 454.622, 52982.900 25/04/16,22:09:39,10,10,1, 11.9,1,1, 5.674, 10465.254, 454.643, 52982.975 25/04/16,22:09:39,11,10,1, 11.9,1,1, 5.674, 10465.262, 454.602, 52983.009 25/04/16,22:09:39,12,10,1, 11.9,1,1, 5.674, 10465.279, 454.590, 52982.781 25/04/16,22:09:39,13,10,1, 11.9,1,1, 5.674, 10465.282, 454.591, 52982.928 25/04/16,22:09:39,14,10,1, 11.9,1,1, 5.674, 10465.247, 454.572, 52982.941 25/04/16,22:09:39,15,10,1, 11.9,1,1, 5.674, 10465.262, 454.597, 52982.947 25/04/16,22:09:39,16,10,1, 11.9,1,1, 5.674, 10465.299, 454.561, 52982.979 25/04/16,22:09:39,17,10,1, 11.9,1,1, 5.674, 10465.307, 454.546, 52982.915 25/04/16,22:09:39,18,10,1, 11.9,1,1, 5.674, 10465.282, 454.522, 52982.910 25/04/16,22:09:39,19,10,1, 11.9,1,1, 5.674, 10465.291, 454.539, 52982.980 25/04/16,22:09:40,00,10,1, 11.9,1,1, 5.675, 10465.285, 454.539, 52982.980 25/04/16,22:09:40,01,10,1, 11.9,1,1, 5.675, 10465.288, 454.503, 52982.832 25/04/16,22:09:40,02,10,1, 11.9,1,1, 5.675, 10465.290, 454.501, 52982.933 25/04/16,22:09:40,03,10,1, 11.9,1,1, 5.675, 10465.289, 454.490, 52982.869 25/04/16,22:09:40,04,10,1, 11.9,1,1, 5.675, 10465.292, 454.472, 52982.808 25/04/16,22:09:40,05,10,1, 11.9,1,1, 5.675, 10465.346, 454.467, 52982.836 25/04/16,22:09:40,06,10,1, 11.9,1,1, 5.675, 10465.326, 454.460, 52982.838 25/04/16,22:09:40,07,10,1, 11.9,1,1, 5.675, 10465.330, 454.437, 52982.857 25/04/16,22:09:40,08,10,1, 11.9,1,1, 5.675, 10465.328, 454.427, 52982.852 25/04/16,22:09:40,09,10,1, 11.9,1,1, 5.675, 10465.365, 454.433, 52982.903 25/04/16,22:09:40,10,10,1, 11.9,1,1, 5.675, 10465.359, 454.415, 52982.876 25/04/16,22:09:40,11,10,1, 11.9,1,1, 5.675, 10465.360, 454.399, 52982.879 25/04/16,22:09:40,12,10,1, 11.9,1,1, 5.675, 10465.340, 454.383, 52982.849 25/04/16,22:09:40,13,10,1, 11.9,1,1, 5.675, 10465.362, 454.366, 52982.846 25/04/16,22:09:40,14,10,1, 11.9,1,1, 5.675, 10465.361, 454.340, 52982.906 25/04/16,22:09:40,15,10,1, 11.9,1,1, 5.675, 10465.381, 454.365, 52982.803 25/04/16,22:09:40,16,10,1, 11.9,1,1, 5.675, 10465.392, 454.319, 52982.901 25/04/16,22:09:40,17,10,1, 11.9,1,1, 5.675, 10465.387, 454.328, 52982.794 25/04/16,22:09:40,18,10,1, 11.9,1,1, 5.675, 10465.378, 454.298, 52982.842 25/04/16,22:09:40,19,10,1, 11.9,1,1, 5.675, 10465.395, 454.313, 52982.856 25/04/16,22:09:41,00,10,1, 11.9,1,1, 5.678, 10465.393, 454.313, 52982.856 25/04/16,22:09:41,01,10,1, 11.9,1,1, 5.678, 10465.399, 454.259, 52982.864 25/04/16,22:09:41,02,10,1, 11.9,1,1, 5.678, 10465.393, 454.275, 52982.863 25/04/16,22:09:41,03,10,1, 11.9,1,1, 5.678, 10465.403, 454.235, 52982.801 25/04/16,22:09:41,04,10,1, 11.9,1,1, 5.678, 10465.404, 454.218, 52982.795 25/04/16,22:09:41,05,10,1, 11.9,1,1, 5.678, 10465.412, 454.183, 52982.783 25/04/16,22:09:41,06,10,1, 11.9,1,1, 5.678, 10465.438, 454.191, 52982.825 25/04/16,22:09:41,07,10,1, 11.9,1,1, 5.678, 10465.414, 454.169, 52982.719 25/04/16,22:09:41,08,10,1, 11.9,1,1, 5.678, 10465.427, 454.136, 52982.822 25/04/16,22:09:41,09,10,1, 11.9,1,1, 5.678, 10465.418, 454.128, 52982.754 25/04/16,22:09:41,10,10,1, 11.9,1,1, 5.678, 10465.408, 454.120, 52982.733 25/04/16,22:09:41,11,10,1, 11.9,1,1, 5.678, 10465.422, 454.099, 52982.739 25/04/16,22:09:41,12,10,1, 11.9,1,1, 5.678, 10465.410, 454.082, 52982.720 25/04/16,22:09:41,13,10,1, 11.9,1,1, 5.678, 10465.429, 454.075, 52982.769 25/04/16,22:09:41,14,10,1, 11.9,1,1, 5.678, 10465.404, 454.044, 52982.745 25/04/16,22:09:41,15,10,1, 11.9,1,1, 5.678, 10465.425, 454.045, 52982.764 25/04/16,22:09:41,16,10,1, 11.9,1,1, 5.678, 10465.406, 454.037, 52982.801 25/04/16,22:09:41,17,10,1, 11.9,1,1, 5.678, 10465.417, 454.030, 52982.723 25/04/16,22:09:41,18,10,1, 11.9,1,1, 5.678, 10465.418, 454.022, 52982.785 25/04/16,22:09:41,19,10,1, 11.9,1,1, 5.678, 10465.402, 453.978, 52982.768 25/04/16,22:09:42,00,10,1, 11.9,1,1, 5.672, 10465.401, 453.978, 52982.768 25/04/16,22:09:42,01,10,1, 11.9,1,1, 5.672, 10465.436, 453.946, 52982.701 25/04/16,22:09:42,02,10,1, 11.9,1,1, 5.672, 10465.425, 453.952, 52982.666 25/04/16,22:09:42,03,10,1, 11.9,1,1, 5.672, 10465.408, 453.927, 52982.728 25/04/16,22:09:42,04,10,1, 11.9,1,1, 5.672, 10465.417, 453.915, 52982.708 25/04/16,22:09:42,05,10,1, 11.9,1,1, 5.672, 10465.409, 453.888, 52982.656 25/04/16,22:09:42,06,10,1, 11.9,1,1, 5.672, 10465.373, 453.896, 52982.639 25/04/16,22:09:42,07,10,1, 11.9,1,1, 5.672, 10465.411, 453.861, 52982.659 25/04/16,22:09:42,08,10,1, 11.9,1,1, 5.672, 10465.405, 453.854, 52982.696 25/04/16,22:09:42,09,10,1, 11.9,1,1, 5.672, 10465.389, 453.840, 52982.716 25/04/16,22:09:42,10,10,1, 11.9,1,1, 5.672, 10465.385, 453.835, 52982.730 25/04/16,22:09:42,11,10,1, 11.9,1,1, 5.672, 10465.389, 453.794, 52982.695 25/04/16,22:09:42,12,10,1, 11.9,1,1, 5.672, 10465.410, 453.771, 52982.668 25/04/16,22:09:42,13,10,1, 11.9,1,1, 5.672, 10465.392, 453.758, 52982.633 25/04/16,22:09:42,14,10,1, 11.9,1,1, 5.672, 10465.394, 453.755, 52982.749 25/04/16,22:09:42,15,10,1, 11.9,1,1, 5.672, 10465.390, 453.761, 52982.690 25/04/16,22:09:42,16,10,1, 11.9,1,1, 5.672, 10465.389, 453.750, 52982.668 25/04/16,22:09:42,17,10,1, 11.9,1,1, 5.672, 10465.420, 453.708, 52982.601 25/04/16,22:09:42,18,10,1, 11.9,1,1, 5.672, 10465.358, 453.712, 52982.632 25/04/16,22:09:42,19,10,1, 11.9,1,1, 5.672, 10465.403, 453.682, 52982.602 25/04/16,22:09:43,00,09,1, 12.0,1,1, 5.677, 10465.401, 453.682, 52982.602 25/04/16,22:09:43,01,09,1, 12.0,1,1, 5.677, 10465.408, 453.667, 52982.586 25/04/16,22:09:43,02,09,1, 12.0,1,1, 5.677, 10465.443, 453.678, 52982.602 25/04/16,22:09:43,03,09,1, 12.0,1,1, 5.677, 10465.406, 453.658, 52982.590 25/04/16,22:09:43,04,09,1, 12.0,1,1, 5.677, 10465.418, 453.640, 52982.610 25/04/16,22:09:43,05,09,1, 12.0,1,1, 5.677, 10465.443, 453.631, 52982.640 25/04/16,22:09:43,06,09,1, 12.0,1,1, 5.677, 10465.417, 453.609, 52982.637 25/04/16,22:09:43,07,09,1, 12.0,1,1, 5.677, 10465.423, 453.639, 52982.641 25/04/16,22:09:43,08,09,1, 12.0,1,1, 5.677, 10465.467, 453.601, 52982.587 25/04/16,22:09:43,09,09,1, 12.0,1,1, 5.677, 10465.442, 453.604, 52982.674 25/04/16,22:09:43,10,09,1, 12.0,1,1, 5.677, 10465.455, 453.594, 52982.586 25/04/16,22:09:43,11,09,1, 12.0,1,1, 5.677, 10465.424, 453.576, 52982.604 25/04/16,22:09:43,12,09,1, 12.0,1,1, 5.677, 10465.435, 453.547, 52982.566 25/04/16,22:09:43,13,09,1, 12.0,1,1, 5.677, 10465.399, 453.564, 52982.636 25/04/16,22:09:43,14,09,1, 12.0,1,1, 5.677, 10465.441, 453.538, 52982.554 25/04/16,22:09:43,15,09,1, 12.0,1,1, 5.677, 10465.419, 453.532, 52982.636 25/04/16,22:09:43,16,09,1, 12.0,1,1, 5.677, 10465.431, 453.517, 52982.580 25/04/16,22:09:43,17,09,1, 12.0,1,1, 5.677, 10465.415, 453.523, 52982.620 25/04/16,22:09:43,18,09,1, 12.0,1,1, 5.677, 10465.438, 453.514, 52982.614 25/04/16,22:09:43,19,09,1, 12.0,1,1, 5.677, 10465.412, 453.509, 52982.637 25/04/16,22:09:44,00,09,1, 11.9,1,1, 5.671, 10465.410, 453.509, 52982.637 25/04/16,22:09:44,01,09,1, 11.9,1,1, 5.671, 10465.397, 453.482, 52982.607 25/04/16,22:09:44,02,09,1, 11.9,1,1, 5.671, 10465.420, 453.459, 52982.585 25/04/16,22:09:44,03,09,1, 11.9,1,1, 5.671, 10465.407, 453.442, 52982.585 25/04/16,22:09:44,04,09,1, 11.9,1,1, 5.671, 10465.417, 453.467, 52982.522 25/04/16,22:09:44,05,09,1, 11.9,1,1, 5.671, 10465.415, 453.434, 52982.602 25/04/16,22:09:44,06,09,1, 11.9,1,1, 5.671, 10465.423, 453.431, 52982.589 25/04/16,22:09:44,07,09,1, 11.9,1,1, 5.671, 10465.426, 453.430, 52982.612 25/04/16,22:09:44,08,09,1, 11.9,1,1, 5.671, 10465.465, 453.409, 52982.552 25/04/16,22:09:44,09,09,1, 11.9,1,1, 5.671, 10465.411, 453.427, 52982.570 25/04/16,22:09:44,10,09,1, 11.9,1,1, 5.671, 10465.440, 453.400, 52982.537 25/04/16,22:09:44,11,09,1, 11.9,1,1, 5.671, 10465.409, 453.401, 52982.480 25/04/16,22:09:44,12,09,1, 11.9,1,1, 5.671, 10465.419, 453.400, 52982.601 25/04/16,22:09:44,13,09,1, 11.9,1,1, 5.671, 10465.435, 453.389, 52982.558 25/04/16,22:09:44,14,09,1, 11.9,1,1, 5.671, 10465.422, 453.374, 52982.580 25/04/16,22:09:44,15,09,1, 11.9,1,1, 5.671, 10465.449, 453.354, 52982.526 25/04/16,22:09:44,16,09,1, 11.9,1,1, 5.671, 10465.451, 453.392, 52982.597 25/04/16,22:09:44,17,09,1, 11.9,1,1, 5.671, 10465.443, 453.341, 52982.506 25/04/16,22:09:44,18,09,1, 11.9,1,1, 5.671, 10465.444, 453.346, 52982.563 25/04/16,22:09:44,19,09,1, 11.9,1,1, 5.671, 10465.449, 453.330, 52982.514 25/04/16,22:09:45,00,08,1, 11.9,1,1, 5.676, 10465.443, 453.330, 52982.514 25/04/16,22:09:45,01,08,1, 11.9,1,1, 5.676, 10465.468, 453.318, 52982.569 25/04/16,22:09:45,02,08,1, 11.9,1,1, 5.676, 10465.472, 453.322, 52982.574 25/04/16,22:09:45,03,08,1, 11.9,1,1, 5.676, 10465.475, 453.320, 52982.491 25/04/16,22:09:45,04,08,1, 11.9,1,1, 5.676, 10465.472, 453.317, 52982.562 25/04/16,22:09:45,05,08,1, 11.9,1,1, 5.676, 10465.465, 453.304, 52982.551 25/04/16,22:09:45,06,08,1, 11.9,1,1, 5.676, 10465.466, 453.331, 52982.483 25/04/16,22:09:45,07,08,1, 11.9,1,1, 5.676, 10465.427, 453.331, 52982.549 25/04/16,22:09:45,08,08,1, 11.9,1,1, 5.676, 10465.471, 453.316, 52982.546 25/04/16,22:09:45,09,08,1, 11.9,1,1, 5.676, 10465.462, 453.292, 52982.514 25/04/16,22:09:45,10,08,1, 11.9,1,1, 5.676, 10465.461, 453.306, 52982.535 25/04/16,22:09:45,11,08,1, 11.9,1,1, 5.676, 10465.484, 453.307, 52982.561 25/04/16,22:09:45,12,08,1, 11.9,1,1, 5.676, 10465.470, 453.311, 52982.507 25/04/16,22:09:45,13,08,1, 11.9,1,1, 5.676, 10465.481, 453.300, 52982.596 25/04/16,22:09:45,14,08,1, 11.9,1,1, 5.676, 10465.485, 453.317, 52982.536 25/04/16,22:09:45,15,08,1, 11.9,1,1, 5.676, 10465.504, 453.291, 52982.557 25/04/16,22:09:45,16,08,1, 11.9,1,1, 5.676, 10465.523, 453.313, 52982.569 25/04/16,22:09:45,17,08,1, 11.9,1,1, 5.676, 10465.480, 453.277, 52982.486 25/04/16,22:09:45,18,08,1, 11.9,1,1, 5.676, 10465.513, 453.294, 52982.562 25/04/16,22:09:45,19,08,1, 11.9,1,1, 5.676, 10465.522, 453.255, 52982.538 25/04/16,22:09:46,00,09,1, 11.9,1,1, 5.677, 10465.518, 453.255, 52982.538 25/04/16,22:09:46,01,09,1, 11.9,1,1, 5.677, 10465.533, 453.274, 52982.539 25/04/16,22:09:46,02,09,1, 11.9,1,1, 5.677, 10465.534, 453.259, 52982.534 25/04/16,22:09:46,03,09,1, 11.9,1,1, 5.677, 10465.542, 453.248, 52982.532 25/04/16,22:09:46,04,09,1, 11.9,1,1, 5.677, 10465.539, 453.237, 52982.533 25/04/16,22:09:46,05,09,1, 11.9,1,1, 5.677, 10465.545, 453.236, 52982.513 25/04/16,22:09:46,06,09,1, 11.9,1,1, 5.677, 10465.545, 453.213, 52982.528 25/04/16,22:09:46,07,09,1, 11.9,1,1, 5.677, 10465.553, 453.211, 52982.519 25/04/16,22:09:46,08,09,1, 11.9,1,1, 5.677, 10465.554, 453.216, 52982.553 25/04/16,22:09:46,09,09,1, 11.9,1,1, 5.677, 10465.561, 453.207, 52982.549 25/04/16,22:09:46,10,09,1, 11.9,1,1, 5.677, 10465.562, 453.194, 52982.470 25/04/16,22:09:46,11,09,1, 11.9,1,1, 5.677, 10465.557, 453.198, 52982.451 25/04/16,22:09:46,12,09,1, 11.9,1,1, 5.677, 10465.591, 453.165, 52982.560 25/04/16,22:09:46,13,09,1, 11.9,1,1, 5.677, 10465.583, 453.162, 52982.546 25/04/16,22:09:46,14,09,1, 11.9,1,1, 5.677, 10465.585, 453.167, 52982.432 25/04/16,22:09:46,15,09,1, 11.9,1,1, 5.677, 10465.589, 453.155, 52982.581 25/04/16,22:09:46,16,09,1, 11.9,1,1, 5.677, 10465.610, 453.132, 52982.521 25/04/16,22:09:46,17,09,1, 11.9,1,1, 5.677, 10465.604, 453.146, 52982.512 25/04/16,22:09:46,18,09,1, 11.9,1,1, 5.677, 10465.614, 453.097, 52982.542 25/04/16,22:09:46,19,09,1, 11.9,1,1, 5.677, 10465.637, 453.096, 52982.417 25/04/16,22:09:47,00,08,1, 11.9,1,1, 5.678, 10465.635, 453.096, 52982.417 25/04/16,22:09:47,01,08,1, 11.9,1,1, 5.678, 10465.629, 453.070, 52982.522 25/04/16,22:09:47,02,08,1, 11.9,1,1, 5.678, 10465.657, 453.050, 52982.448 25/04/16,22:09:47,03,08,1, 11.9,1,1, 5.678, 10465.659, 453.065, 52982.465 25/04/16,22:09:47,04,08,1, 11.9,1,1, 5.678, 10465.653, 453.042, 52982.495 25/04/16,22:09:47,05,08,1, 11.9,1,1, 5.678, 10465.652, 453.041, 52982.525 25/04/16,22:09:47,06,08,1, 11.9,1,1, 5.678, 10465.658, 453.038, 52982.515 25/04/16,22:09:47,07,08,1, 11.9,1,1, 5.678, 10465.682, 453.004, 52982.446 25/04/16,22:09:47,08,08,1, 11.9,1,1, 5.678, 10465.713, 453.003, 52982.283 25/04/16,22:09:47,09,08,1, 11.9,1,1, 5.678, 10465.687, 452.963, 52982.406 25/04/16,22:09:47,10,08,1, 11.9,1,1, 5.678, 10465.683, 452.985, 52982.417 25/04/16,22:09:47,11,08,1, 11.9,1,1, 5.678, 10465.696, 452.982, 52982.457 25/04/16,22:09:47,12,08,1, 11.9,1,1, 5.678, 10465.671, 452.939, 52982.456 25/04/16,22:09:47,13,08,1, 11.9,1,1, 5.678, 10465.702, 452.955, 52982.395 25/04/16,22:09:47,14,08,1, 11.9,1,1, 5.678, 10465.711, 452.928, 52982.488 25/04/16,22:09:47,15,08,1, 11.9,1,1, 5.678, 10465.690, 452.917, 52982.471 25/04/16,22:09:47,16,08,1, 11.9,1,1, 5.678, 10465.725, 452.911, 52982.421 25/04/16,22:09:47,17,08,1, 11.9,1,1, 5.678, 10465.704, 452.908, 52982.440 25/04/16,22:09:47,18,08,1, 11.9,1,1, 5.678, 10465.714, 452.872, 52982.405 25/04/16,22:09:47,19,08,1, 11.9,1,1, 5.678, 10465.756, 452.850, 52982.415 25/04/16,22:09:48,00,08,1, 11.9,1,1, 5.674, 10465.752, 452.850, 52982.415 25/04/16,22:09:48,01,08,1, 11.9,1,1, 5.674, 10465.743, 452.848, 52982.444 25/04/16,22:09:48,02,08,1, 11.9,1,1, 5.674, 10465.752, 452.832, 52982.432 25/04/16,22:09:48,03,08,1, 11.9,1,1, 5.674, 10465.768, 452.824, 52982.383 25/04/16,22:09:48,04,08,1, 11.9,1,1, 5.674, 10465.783, 452.812, 52982.372 25/04/16,22:09:48,05,08,1, 11.9,1,1, 5.674, 10465.759, 452.811, 52982.386 25/04/16,22:09:48,06,08,1, 11.9,1,1, 5.674, 10465.757, 452.795, 52982.419 25/04/16,22:09:48,07,08,1, 11.9,1,1, 5.674, 10465.797, 452.766, 52982.354 25/04/16,22:09:48,08,08,1, 11.9,1,1, 5.674, 10465.785, 452.763, 52982.322 25/04/16,22:09:48,09,08,1, 11.9,1,1, 5.674, 10465.776, 452.769, 52982.349 25/04/16,22:09:48,10,08,1, 11.9,1,1, 5.674, 10465.797, 452.751, 52982.368 25/04/16,22:09:48,11,08,1, 11.9,1,1, 5.674, 10465.804, 452.718, 52982.297 25/04/16,22:09:48,12,08,1, 11.9,1,1, 5.674, 10465.789, 452.724, 52982.363 25/04/16,22:09:48,13,08,1, 11.9,1,1, 5.674, 10465.801, 452.701, 52982.318 25/04/16,22:09:48,14,08,1, 11.9,1,1, 5.674, 10465.817, 452.683, 52982.363 25/04/16,22:09:48,15,08,1, 11.9,1,1, 5.674, 10465.816, 452.676, 52982.334 25/04/16,22:09:48,16,08,1, 11.9,1,1, 5.674, 10465.821, 452.670, 52982.302 25/04/16,22:09:48,17,08,1, 11.9,1,1, 5.674, 10465.826, 452.666, 52982.326 25/04/16,22:09:48,18,08,1, 11.9,1,1, 5.674, 10465.827, 452.655, 52982.242 25/04/16,22:09:48,19,08,1, 11.9,1,1, 5.674, 10465.816, 452.622, 52982.286 25/04/16,22:09:49,00,08,1, 11.9,1,1, 5.676, 10465.810, 452.622, 52982.286 25/04/16,22:09:49,01,08,1, 11.9,1,1, 5.676, 10465.831, 452.640, 52982.313 25/04/16,22:09:49,02,08,1, 11.9,1,1, 5.676, 10465.855, 452.609, 52982.237 25/04/16,22:09:49,03,08,1, 11.9,1,1, 5.676, 10465.865, 452.596, 52982.301 25/04/16,22:09:49,04,08,1, 11.9,1,1, 5.676, 10465.836, 452.581, 52982.243 25/04/16,22:09:49,05,08,1, 11.9,1,1, 5.676, 10465.838, 452.565, 52982.273 25/04/16,22:09:49,06,08,1, 11.9,1,1, 5.676, 10465.877, 452.538, 52982.300 25/04/16,22:09:49,07,08,1, 11.9,1,1, 5.676, 10465.863, 452.526, 52982.281 25/04/16,22:09:49,08,08,1, 11.9,1,1, 5.676, 10465.883, 452.519, 52982.234 25/04/16,22:09:49,09,08,1, 11.9,1,1, 5.676, 10465.854, 452.513, 52982.327 25/04/16,22:09:49,10,08,1, 11.9,1,1, 5.676, 10465.865, 452.470, 52982.250 25/04/16,22:09:49,11,08,1, 11.9,1,1, 5.676, 10465.866, 452.478, 52982.261 25/04/16,22:09:49,12,08,1, 11.9,1,1, 5.676, 10465.889, 452.441, 52982.242 25/04/16,22:09:49,13,08,1, 11.9,1,1, 5.676, 10465.850, 452.468, 52982.270 25/04/16,22:09:49,14,08,1, 11.9,1,1, 5.676, 10465.867, 452.446, 52982.284 25/04/16,22:09:49,15,08,1, 11.9,1,1, 5.676, 10465.883, 452.418, 52982.260 25/04/16,22:09:49,16,08,1, 11.9,1,1, 5.676, 10465.878, 452.400, 52982.195 25/04/16,22:09:49,17,08,1, 11.9,1,1, 5.676, 10465.881, 452.414, 52982.254 25/04/16,22:09:49,18,08,1, 11.9,1,1, 5.676, 10465.864, 452.379, 52982.233 25/04/16,22:09:49,19,08,1, 11.9,1,1, 5.676, 10465.883, 452.381, 52982.184 25/04/16,22:09:50,00,08,1, 11.9,1,1, 5.669, 10465.877, 452.381, 52982.184 25/04/16,22:09:50,01,08,1, 11.9,1,1, 5.669, 10465.866, 452.360, 52982.218 25/04/16,22:09:50,02,08,1, 11.9,1,1, 5.669, 10465.863, 452.371, 52982.132 25/04/16,22:09:50,03,08,1, 11.9,1,1, 5.669, 10465.881, 452.362, 52982.147 25/04/16,22:09:50,04,08,1, 11.9,1,1, 5.669, 10465.881, 452.333, 52982.234 25/04/16,22:09:50,05,08,1, 11.9,1,1, 5.669, 10465.868, 452.334, 52982.146 25/04/16,22:09:50,06,08,1, 11.9,1,1, 5.669, 10465.879, 452.321, 52982.193 25/04/16,22:09:50,07,08,1, 11.9,1,1, 5.669, 10465.871, 452.331, 52982.201 25/04/16,22:09:50,08,08,1, 11.9,1,1, 5.669, 10465.873, 452.307, 52982.175 25/04/16,22:09:50,09,08,1, 11.9,1,1, 5.669, 10465.875, 452.283, 52982.120 25/04/16,22:09:50,10,08,1, 11.9,1,1, 5.669, 10465.881, 452.285, 52982.193 25/04/16,22:09:50,11,08,1, 11.9,1,1, 5.669, 10465.848, 452.257, 52982.143 25/04/16,22:09:50,12,08,1, 11.9,1,1, 5.669, 10465.885, 452.227, 52982.068 25/04/16,22:09:50,13,08,1, 11.9,1,1, 5.669, 10465.881, 452.229, 52982.174 25/04/16,22:09:50,14,08,1, 11.9,1,1, 5.669, 10465.859, 452.232, 52982.145 25/04/16,22:09:50,15,08,1, 11.9,1,1, 5.669, 10465.842, 452.216, 52982.068 25/04/16,22:09:50,16,08,1, 11.9,1,1, 5.669, 10465.846, 452.211, 52982.144 25/04/16,22:09:50,17,08,1, 11.9,1,1, 5.669, 10465.830, 452.205, 52982.081 25/04/16,22:09:50,18,08,1, 11.9,1,1, 5.669, 10465.847, 452.174, 52982.119 25/04/16,22:09:50,19,08,1, 11.9,1,1, 5.669, 10465.840, 452.197, 52982.158 25/04/16,22:09:51,00,08,1, 11.9,1,1, 5.673, 10465.835, 452.197, 52982.158 25/04/16,22:09:51,01,08,1, 11.9,1,1, 5.673, 10465.847, 452.174, 52982.121 25/04/16,22:09:51,02,08,1, 11.9,1,1, 5.673, 10465.844, 452.140, 52982.130 25/04/16,22:09:51,03,08,1, 11.9,1,1, 5.673, 10465.861, 452.127, 52982.075 25/04/16,22:09:51,04,08,1, 11.9,1,1, 5.673, 10465.839, 452.147, 52982.089 25/04/16,22:09:51,05,08,1, 11.9,1,1, 5.673, 10465.848, 452.139, 52982.117 25/04/16,22:09:51,06,08,1, 11.9,1,1, 5.673, 10465.833, 452.113, 52982.178 25/04/16,22:09:51,07,08,1, 11.9,1,1, 5.673, 10465.846, 452.119, 52982.216 25/04/16,22:09:51,08,08,1, 11.9,1,1, 5.673, 10465.813, 452.104, 52982.179 25/04/16,22:09:51,09,08,1, 11.9,1,1, 5.673, 10465.837, 452.063, 52982.152 25/04/16,22:09:51,10,08,1, 11.9,1,1, 5.673, 10465.865, 452.073, 52982.133 25/04/16,22:09:51,11,08,1, 11.9,1,1, 5.673, 10465.844, 452.038, 52982.085 25/04/16,22:09:51,12,08,1, 11.9,1,1, 5.673, 10465.825, 452.031, 52982.097 25/04/16,22:09:51,13,08,1, 11.9,1,1, 5.673, 10465.819, 452.020, 52982.075 25/04/16,22:09:51,14,08,1, 11.9,1,1, 5.673, 10465.825, 452.028, 52982.101 25/04/16,22:09:51,15,08,1, 11.9,1,1, 5.673, 10465.801, 452.023, 52982.084 25/04/16,22:09:51,16,08,1, 11.9,1,1, 5.673, 10465.825, 452.001, 52982.064 25/04/16,22:09:51,17,08,1, 11.9,1,1, 5.673, 10465.807, 451.981, 52982.036 25/04/16,22:09:51,18,08,1, 11.9,1,1, 5.673, 10465.826, 451.991, 52982.009 25/04/16,22:09:51,19,08,1, 11.9,1,1, 5.673, 10465.831, 451.971, 52982.081 25/04/16,22:09:52,00,09,1, 11.9,1,1, 5.677, 10465.827, 451.971, 52982.081 25/04/16,22:09:52,01,09,1, 11.9,1,1, 5.677, 10465.828, 451.933, 52982.045 25/04/16,22:09:52,02,09,1, 11.9,1,1, 5.677, 10465.815, 451.939, 52982.034 25/04/16,22:09:52,03,09,1, 11.9,1,1, 5.677, 10465.809, 451.902, 52982.081 25/04/16,22:09:52,04,09,1, 11.9,1,1, 5.677, 10465.779, 451.916, 52982.102 25/04/16,22:09:52,05,09,1, 11.9,1,1, 5.677, 10465.796, 451.898, 52982.034 25/04/16,22:09:52,06,09,1, 11.9,1,1, 5.677, 10465.796, 451.883, 52982.050 25/04/16,22:09:52,07,09,1, 11.9,1,1, 5.677, 10465.805, 451.867, 52981.956 25/04/16,22:09:52,08,09,1, 11.9,1,1, 5.677, 10465.808, 451.876, 52982.046 25/04/16,22:09:52,09,09,1, 11.9,1,1, 5.677, 10465.806, 451.856, 52982.056 25/04/16,22:09:52,10,09,1, 11.9,1,1, 5.677, 10465.790, 451.838, 52981.956 25/04/16,22:09:52,11,09,1, 11.9,1,1, 5.677, 10465.824, 451.845, 52982.076 25/04/16,22:09:52,12,09,1, 11.9,1,1, 5.677, 10465.790, 451.806, 52981.903 25/04/16,22:09:52,13,09,1, 11.9,1,1, 5.677, 10465.786, 451.813, 52982.069 25/04/16,22:09:52,14,09,1, 11.9,1,1, 5.677, 10465.787, 451.783, 52981.979 25/04/16,22:09:52,15,09,1, 11.9,1,1, 5.677, 10465.801, 451.760, 52982.000 25/04/16,22:09:52,16,09,1, 11.9,1,1, 5.677, 10465.781, 451.759, 52981.972 25/04/16,22:09:52,17,09,1, 11.9,1,1, 5.677, 10465.768, 451.752, 52981.997 25/04/16,22:09:52,18,09,1, 11.9,1,1, 5.677, 10465.793, 451.718, 52981.892 25/04/16,22:09:52,19,09,1, 11.9,1,1, 5.677, 10465.790, 451.712, 52981.972 25/04/16,22:09:53,00,09,1, 11.9,1,1, 5.678, 10465.785, 451.712, 52981.972 25/04/16,22:09:53,01,09,1, 11.9,1,1, 5.678, 10465.795, 451.687, 52981.976 25/04/16,22:09:53,02,09,1, 11.9,1,1, 5.678, 10465.783, 451.671, 52981.982 25/04/16,22:09:53,03,09,1, 11.9,1,1, 5.678, 10465.766, 451.670, 52981.945 25/04/16,22:09:53,04,09,1, 11.9,1,1, 5.678, 10465.794, 451.644, 52981.872 25/04/16,22:09:53,05,09,1, 11.9,1,1, 5.678, 10465.776, 451.634, 52981.916 25/04/16,22:09:53,06,09,1, 11.9,1,1, 5.678, 10465.766, 451.631, 52981.934 25/04/16,22:09:53,07,09,1, 11.9,1,1, 5.678, 10465.780, 451.613, 52981.886 25/04/16,22:09:53,08,09,1, 11.9,1,1, 5.678, 10465.774, 451.644, 52981.895 25/04/16,22:09:53,09,09,1, 11.9,1,1, 5.678, 10465.777, 451.609, 52981.882 25/04/16,22:09:53,10,09,1, 11.9,1,1, 5.678, 10465.766, 451.595, 52981.914 25/04/16,22:09:53,11,09,1, 11.9,1,1, 5.678, 10465.759, 451.582, 52981.900 25/04/16,22:09:53,12,09,1, 11.9,1,1, 5.678, 10465.762, 451.574, 52981.899 25/04/16,22:09:53,13,09,1, 11.9,1,1, 5.678, 10465.785, 451.553, 52981.929 25/04/16,22:09:53,14,09,1, 11.9,1,1, 5.678, 10465.777, 451.548, 52981.815 25/04/16,22:09:53,15,09,1, 11.9,1,1, 5.678, 10465.760, 451.541, 52981.946 25/04/16,22:09:53,16,09,1, 11.9,1,1, 5.678, 10465.772, 451.515, 52981.860 25/04/16,22:09:53,17,09,1, 11.9,1,1, 5.678, 10465.750, 451.500, 52981.814 25/04/16,22:09:53,18,09,1, 11.9,1,1, 5.678, 10465.773, 451.494, 52981.921 25/04/16,22:09:53,19,09,1, 11.9,1,1, 5.678, 10465.755, 451.501, 52981.831 25/04/16,22:09:54,00,09,1, 11.9,1,1, 5.675, 10465.752, 451.501, 52981.831 25/04/16,22:09:54,01,09,1, 11.9,1,1, 5.675, 10465.765, 451.450, 52981.810 25/04/16,22:09:54,02,09,1, 11.9,1,1, 5.675, 10465.779, 451.452, 52981.849 25/04/16,22:09:54,03,09,1, 11.9,1,1, 5.675, 10465.766, 451.408, 52981.764 25/04/16,22:09:54,04,09,1, 11.9,1,1, 5.675, 10465.754, 451.420, 52981.859 25/04/16,22:09:54,05,09,1, 11.9,1,1, 5.675, 10465.763, 451.427, 52981.838 25/04/16,22:09:54,06,09,1, 11.9,1,1, 5.675, 10465.768, 451.394, 52981.765 25/04/16,22:09:54,07,09,1, 11.9,1,1, 5.675, 10465.759, 451.404, 52981.788 25/04/16,22:09:54,08,09,1, 11.9,1,1, 5.675, 10465.743, 451.375, 52981.720 25/04/16,22:09:54,09,09,1, 11.9,1,1, 5.675, 10465.796, 451.338, 52981.686 25/04/16,22:09:54,10,09,1, 11.9,1,1, 5.675, 10465.734, 451.370, 52981.753 25/04/16,22:09:54,11,09,1, 11.9,1,1, 5.675, 10465.732, 451.316, 52981.829 25/04/16,22:09:54,12,09,1, 11.9,1,1, 5.675, 10465.752, 451.341, 52981.821 25/04/16,22:09:54,13,09,1, 11.9,1,1, 5.675, 10465.752, 451.335, 52981.737 25/04/16,22:09:54,14,09,1, 11.9,1,1, 5.675, 10465.741, 451.323, 52981.751 25/04/16,22:09:54,15,09,1, 11.9,1,1, 5.675, 10465.752, 451.307, 52981.746 25/04/16,22:09:54,16,09,1, 11.9,1,1, 5.675, 10465.729, 451.309, 52981.754 25/04/16,22:09:54,17,09,1, 11.9,1,1, 5.675, 10465.750, 451.292, 52981.775 25/04/16,22:09:54,18,09,1, 11.9,1,1, 5.675, 10465.746, 451.273, 52981.755 25/04/16,22:09:54,19,09,1, 11.9,1,1, 5.675, 10465.758, 451.278, 52981.695 25/04/16,22:09:55,00,09,1, 11.9,1,1, 5.677, 10465.752, 451.278, 52981.695 25/04/16,22:09:55,01,09,1, 11.9,1,1, 5.677, 10465.748, 451.241, 52981.634 25/04/16,22:09:55,02,09,1, 11.9,1,1, 5.677, 10465.764, 451.226, 52981.693 25/04/16,22:09:55,03,09,1, 11.9,1,1, 5.677, 10465.739, 451.210, 52981.705 25/04/16,22:09:55,04,09,1, 11.9,1,1, 5.677, 10465.741, 451.191, 52981.682 25/04/16,22:09:55,05,09,1, 11.9,1,1, 5.677, 10465.753, 451.180, 52981.655 25/04/16,22:09:55,06,09,1, 11.9,1,1, 5.677, 10465.736, 451.194, 52981.621 25/04/16,22:09:55,07,09,1, 11.9,1,1, 5.677, 10465.741, 451.155, 52981.693 25/04/16,22:09:55,08,09,1, 11.9,1,1, 5.677, 10465.740, 451.147, 52981.643 25/04/16,22:09:55,09,09,1, 11.9,1,1, 5.677, 10465.758, 451.116, 52981.639 25/04/16,22:09:55,10,09,1, 11.9,1,1, 5.677, 10465.723, 451.124, 52981.683 25/04/16,22:09:55,11,09,1, 11.9,1,1, 5.677, 10465.759, 451.121, 52981.632 25/04/16,22:09:55,12,09,1, 11.9,1,1, 5.677, 10465.753, 451.079, 52981.642 25/04/16,22:09:55,13,09,1, 11.9,1,1, 5.677, 10465.740, 451.055, 52981.618 25/04/16,22:09:55,14,09,1, 11.9,1,1, 5.677, 10465.759, 451.069, 52981.606 25/04/16,22:09:55,15,09,1, 11.9,1,1, 5.677, 10465.747, 451.060, 52981.637 25/04/16,22:09:55,16,09,1, 11.9,1,1, 5.677, 10465.751, 451.050, 52981.552 25/04/16,22:09:55,17,09,1, 11.9,1,1, 5.677, 10465.755, 451.014, 52981.548 25/04/16,22:09:55,18,09,1, 11.9,1,1, 5.677, 10465.766, 451.020, 52981.575 25/04/16,22:09:55,19,09,1, 11.9,1,1, 5.677, 10465.762, 450.993, 52981.560 25/04/16,22:09:56,00,10,1, 11.9,1,1, 5.678, 10465.760, 450.993, 52981.560 25/04/16,22:09:56,01,10,1, 11.9,1,1, 5.678, 10465.765, 450.963, 52981.586 25/04/16,22:09:56,02,10,1, 11.9,1,1, 5.678, 10465.775, 450.951, 52981.578 25/04/16,22:09:56,03,10,1, 11.9,1,1, 5.678, 10465.764, 450.953, 52981.541 25/04/16,22:09:56,04,10,1, 11.9,1,1, 5.678, 10465.755, 450.940, 52981.523 25/04/16,22:09:56,05,10,1, 11.9,1,1, 5.678, 10465.757, 450.901, 52981.500 25/04/16,22:09:56,06,10,1, 11.9,1,1, 5.678, 10465.776, 450.885, 52981.565 25/04/16,22:09:56,07,10,1, 11.9,1,1, 5.678, 10465.742, 450.874, 52981.527 25/04/16,22:09:56,08,10,1, 11.9,1,1, 5.678, 10465.767, 450.859, 52981.466 25/04/16,22:09:56,09,10,1, 11.9,1,1, 5.678, 10465.762, 450.860, 52981.553 25/04/16,22:09:56,10,10,1, 11.9,1,1, 5.678, 10465.763, 450.839, 52981.494 25/04/16,22:09:56,11,10,1, 11.9,1,1, 5.678, 10465.775, 450.840, 52981.491 25/04/16,22:09:56,12,10,1, 11.9,1,1, 5.678, 10465.771, 450.801, 52981.415 25/04/16,22:09:56,13,10,1, 11.9,1,1, 5.678, 10465.760, 450.805, 52981.515 25/04/16,22:09:56,14,10,1, 11.9,1,1, 5.678, 10465.753, 450.785, 52981.546 25/04/16,22:09:56,15,10,1, 11.9,1,1, 5.678, 10465.759, 450.770, 52981.484 25/04/16,22:09:56,16,10,1, 11.9,1,1, 5.678, 10465.756, 450.754, 52981.495 25/04/16,22:09:56,17,10,1, 11.9,1,1, 5.678, 10465.770, 450.734, 52981.464 25/04/16,22:09:56,18,10,1, 11.9,1,1, 5.678, 10465.756, 450.715, 52981.474 25/04/16,22:09:56,19,10,1, 11.9,1,1, 5.678, 10465.767, 450.688, 52981.423 25/04/16,22:09:57,00,08,1, 12.0,1,1, 5.673, 10465.760, 450.688, 52981.423 25/04/16,22:09:57,01,08,1, 12.0,1,1, 5.673, 10465.775, 450.651, 52981.442 25/04/16,22:09:57,02,08,1, 12.0,1,1, 5.673, 10465.795, 450.665, 52981.571 25/04/16,22:09:57,03,08,1, 12.0,1,1, 5.673, 10465.795, 450.662, 52981.543 25/04/16,22:09:57,04,08,1, 12.0,1,1, 5.673, 10465.765, 450.641, 52981.497 25/04/16,22:09:57,05,08,1, 12.0,1,1, 5.673, 10465.769, 450.629, 52981.584 25/04/16,22:09:57,06,08,1, 12.0,1,1, 5.673, 10465.771, 450.622, 52981.544 25/04/16,22:09:57,07,08,1, 12.0,1,1, 5.673, 10465.775, 450.603, 52981.576 25/04/16,22:09:57,08,08,1, 12.0,1,1, 5.673, 10465.781, 450.556, 52981.490 25/04/16,22:09:57,09,08,1, 12.0,1,1, 5.673, 10465.754, 450.589, 52981.597 25/04/16,22:09:57,10,08,1, 12.0,1,1, 5.673, 10465.794, 450.580, 52981.480 25/04/16,22:09:57,11,08,1, 12.0,1,1, 5.673, 10465.773, 450.573, 52981.584 25/04/16,22:09:57,12,08,1, 12.0,1,1, 5.673, 10465.787, 450.561, 52981.533 25/04/16,22:09:57,13,08,1, 12.0,1,1, 5.673, 10465.778, 450.526, 52981.520 25/04/16,22:09:57,14,08,1, 12.0,1,1, 5.673, 10465.770, 450.500, 52981.496 25/04/16,22:09:57,15,08,1, 12.0,1,1, 5.673, 10465.785, 450.503, 52981.518 25/04/16,22:09:57,16,08,1, 12.0,1,1, 5.673, 10465.756, 450.489, 52981.517 25/04/16,22:09:57,17,08,1, 12.0,1,1, 5.673, 10465.786, 450.449, 52981.455 25/04/16,22:09:57,18,08,1, 12.0,1,1, 5.673, 10465.748, 450.443, 52981.443 25/04/16,22:09:57,19,08,1, 12.0,1,1, 5.673, 10465.791, 450.448, 52981.603 25/04/16,22:09:58,00,09,1, 12.0,1,1, 5.671, 10465.785, 450.448, 52981.603 25/04/16,22:09:58,01,09,1, 12.0,1,1, 5.671, 10465.742, 450.420, 52981.414 25/04/16,22:09:58,02,09,1, 12.0,1,1, 5.671, 10465.738, 450.409, 52981.394 25/04/16,22:09:58,03,09,1, 12.0,1,1, 5.671, 10465.746, 450.380, 52981.360 25/04/16,22:09:58,04,09,1, 12.0,1,1, 5.671, 10465.761, 450.364, 52981.377 25/04/16,22:09:58,05,09,1, 12.0,1,1, 5.671, 10465.736, 450.353, 52981.412 25/04/16,22:09:58,06,09,1, 12.0,1,1, 5.671, 10465.718, 450.329, 52981.433 25/04/16,22:09:58,07,09,1, 12.0,1,1, 5.671, 10465.734, 450.346, 52981.518 25/04/16,22:09:58,08,09,1, 12.0,1,1, 5.671, 10465.746, 450.326, 52981.343 25/04/16,22:09:58,09,09,1, 12.0,1,1, 5.671, 10465.749, 450.299, 52981.280 25/04/16,22:09:58,10,09,1, 12.0,1,1, 5.671, 10465.732, 450.290, 52981.276 25/04/16,22:09:58,11,09,1, 12.0,1,1, 5.671, 10465.717, 450.282, 52981.327 25/04/16,22:09:58,12,09,1, 12.0,1,1, 5.671, 10465.733, 450.262, 52981.373 25/04/16,22:09:58,13,09,1, 12.0,1,1, 5.671, 10465.757, 450.268, 52981.382 25/04/16,22:09:58,14,09,1, 12.0,1,1, 5.671, 10465.704, 450.249, 52981.346 25/04/16,22:09:58,15,09,1, 12.0,1,1, 5.671, 10465.741, 450.216, 52981.321 25/04/16,22:09:58,16,09,1, 12.0,1,1, 5.671, 10465.729, 450.200, 52981.264 25/04/16,22:09:58,17,09,1, 12.0,1,1, 5.671, 10465.723, 450.178, 52981.302 25/04/16,22:09:58,18,09,1, 12.0,1,1, 5.671, 10465.731, 450.164, 52981.282 25/04/16,22:09:58,19,09,1, 12.0,1,1, 5.671, 10465.720, 450.161, 52981.280 25/04/16,22:09:59,00,09,1, 12.0,1,1, 5.667, 10465.719, 450.161, 52981.280 25/04/16,22:09:59,01,09,1, 12.0,1,1, 5.667, 10465.740, 450.143, 52981.321 25/04/16,22:09:59,02,09,1, 12.0,1,1, 5.667, 10465.719, 450.105, 52981.255 25/04/16,22:09:59,03,09,1, 12.0,1,1, 5.667, 10465.734, 450.082, 52981.198 25/04/16,22:09:59,04,09,1, 12.0,1,1, 5.667, 10465.717, 450.084, 52981.300 25/04/16,22:09:59,05,09,1, 12.0,1,1, 5.667, 10465.705, 450.085, 52981.325 25/04/16,22:09:59,06,09,1, 12.0,1,1, 5.667, 10465.697, 450.064, 52981.279 25/04/16,22:09:59,07,09,1, 12.0,1,1, 5.667, 10465.720, 450.036, 52981.176 25/04/16,22:09:59,08,09,1, 12.0,1,1, 5.667, 10465.708, 450.024, 52981.240 25/04/16,22:09:59,09,09,1, 12.0,1,1, 5.667, 10465.704, 450.010, 52981.193 25/04/16,22:09:59,10,09,1, 12.0,1,1, 5.667, 10465.704, 449.997, 52981.223 25/04/16,22:09:59,11,09,1, 12.0,1,1, 5.667, 10465.731, 449.992, 52981.216 25/04/16,22:09:59,12,09,1, 12.0,1,1, 5.667, 10465.718, 449.952, 52981.150 25/04/16,22:09:59,13,09,1, 12.0,1,1, 5.667, 10465.702, 449.946, 52981.139 25/04/16,22:09:59,14,09,1, 12.0,1,1, 5.667, 10465.708, 449.937, 52981.188 25/04/16,22:09:59,15,09,1, 12.0,1,1, 5.667, 10465.703, 449.928, 52981.143 25/04/16,22:09:59,16,09,1, 12.0,1,1, 5.667, 10465.703, 449.917, 52981.223 25/04/16,22:09:59,17,09,1, 12.0,1,1, 5.667, 10465.721, 449.866, 52981.179 25/04/16,22:09:59,18,09,1, 12.0,1,1, 5.667, 10465.671, 449.883, 52981.185 25/04/16,22:09:59,19,09,1, 12.0,1,1, 5.667, 10465.710, 449.877, 52981.137 25/04/16,22:10:00,00,09,1, 11.9,1,1, 5.669, 10465.710, 449.877, 52981.137 25/04/16,22:10:00,01,09,1, 11.9,1,1, 5.669, 10465.713, 449.846, 52981.200 25/04/16,22:10:00,02,09,1, 11.9,1,1, 5.669, 10465.679, 449.820, 52981.046 25/04/16,22:10:00,03,09,1, 11.9,1,1, 5.669, 10465.685, 449.812, 52981.065 25/04/16,22:10:00,04,09,1, 11.9,1,1, 5.669, 10465.705, 449.769, 52981.044 25/04/16,22:10:00,05,09,1, 11.9,1,1, 5.669, 10465.686, 449.757, 52980.945 25/04/16,22:10:00,06,09,1, 11.9,1,1, 5.669, 10465.680, 449.739, 52981.023 25/04/16,22:10:00,07,09,1, 11.9,1,1, 5.669, 10465.670, 449.748, 52981.022 25/04/16,22:10:00,08,09,1, 11.9,1,1, 5.669, 10465.664, 449.724, 52980.900 25/04/16,22:10:00,09,09,1, 11.9,1,1, 5.669, 10465.670, 449.701, 52980.971 25/04/16,22:10:00,10,09,1, 11.9,1,1, 5.669, 10465.648, 449.685, 52981.008 25/04/16,22:10:00,11,09,1, 11.9,1,1, 5.669, 10465.663, 449.678, 52980.958 25/04/16,22:10:00,12,09,1, 11.9,1,1, 5.669, 10465.689, 449.680, 52980.960 25/04/16,22:10:00,13,09,1, 11.9,1,1, 5.669, 10465.669, 449.672, 52980.775 25/04/16,22:10:00,14,09,1, 11.9,1,1, 5.669, 10465.682, 449.659, 52980.932 25/04/16,22:10:00,15,09,1, 11.9,1,1, 5.669, 10465.651, 449.657, 52980.996 25/04/16,22:10:00,16,09,1, 11.9,1,1, 5.669, 10465.671, 449.627, 52980.973 25/04/16,22:10:00,17,09,1, 11.9,1,1, 5.669, 10465.653, 449.640, 52980.940 25/04/16,22:10:00,18,09,1, 11.9,1,1, 5.669, 10465.673, 449.610, 52980.923 25/04/16,22:10:00,19,09,1, 11.9,1,1, 5.669, 10465.652, 449.588, 52980.853 25/04/16,22:10:01,00,09,1, 11.9,1,1, 5.676, 10465.652, 449.588, 52980.853 25/04/16,22:10:01,01,09,1, 11.9,1,1, 5.676, 10465.650, 449.575, 52980.877 25/04/16,22:10:01,02,09,1, 11.9,1,1, 5.676, 10465.670, 449.581, 52980.836 25/04/16,22:10:01,03,09,1, 11.9,1,1, 5.676, 10465.642, 449.545, 52980.896 25/04/16,22:10:01,04,09,1, 11.9,1,1, 5.676, 10465.643, 449.542, 52980.883 25/04/16,22:10:01,05,09,1, 11.9,1,1, 5.676, 10465.623, 449.521, 52980.826 25/04/16,22:10:01,06,09,1, 11.9,1,1, 5.676, 10465.618, 449.502, 52980.797 25/04/16,22:10:01,07,09,1, 11.9,1,1, 5.676, 10465.622, 449.493, 52980.788 25/04/16,22:10:01,08,09,1, 11.9,1,1, 5.676, 10465.604, 449.488, 52980.817 25/04/16,22:10:01,09,09,1, 11.9,1,1, 5.676, 10465.605, 449.470, 52980.775 25/04/16,22:10:01,10,09,1, 11.9,1,1, 5.676, 10465.595, 449.479, 52980.752 25/04/16,22:10:01,11,09,1, 11.9,1,1, 5.676, 10465.586, 449.478, 52980.817 25/04/16,22:10:01,12,09,1, 11.9,1,1, 5.676, 10465.595, 449.434, 52980.844 25/04/16,22:10:01,13,09,1, 11.9,1,1, 5.676, 10465.567, 449.427, 52980.744 25/04/16,22:10:01,14,09,1, 11.9,1,1, 5.676, 10465.575, 449.434, 52980.800 25/04/16,22:10:01,15,09,1, 11.9,1,1, 5.676, 10465.577, 449.392, 52980.738 25/04/16,22:10:01,16,09,1, 11.9,1,1, 5.676, 10465.554, 449.409, 52980.748 25/04/16,22:10:01,17,09,1, 11.9,1,1, 5.676, 10465.555, 449.401, 52980.741 25/04/16,22:10:01,18,09,1, 11.9,1,1, 5.676, 10465.551, 449.393, 52980.819 25/04/16,22:10:01,19,09,1, 11.9,1,1, 5.676, 10465.540, 449.357, 52980.716 25/04/16,22:10:02,00,07,1, 12.0,1,1, 5.674, 10465.535, 449.357, 52980.716 25/04/16,22:10:02,01,07,1, 12.0,1,1, 5.674, 10465.542, 449.335, 52980.758 25/04/16,22:10:02,02,07,1, 12.0,1,1, 5.674, 10465.524, 449.365, 52980.765 25/04/16,22:10:02,03,07,1, 12.0,1,1, 5.674, 10465.529, 449.291, 52980.688 25/04/16,22:10:02,04,07,1, 12.0,1,1, 5.674, 10465.528, 449.296, 52980.632 25/04/16,22:10:02,05,07,1, 12.0,1,1, 5.674, 10465.529, 449.292, 52980.528 25/04/16,22:10:02,06,07,1, 12.0,1,1, 5.674, 10465.463, 449.302, 52980.727 25/04/16,22:10:02,07,07,1, 12.0,1,1, 5.674, 10465.486, 449.294, 52980.755 25/04/16,22:10:02,08,07,1, 12.0,1,1, 5.674, 10465.493, 449.294, 52980.652 25/04/16,22:10:02,09,07,1, 12.0,1,1, 5.674, 10465.487, 449.256, 52980.653 25/04/16,22:10:02,10,07,1, 12.0,1,1, 5.674, 10465.499, 449.290, 52980.639 25/04/16,22:10:02,11,07,1, 12.0,1,1, 5.674, 10465.481, 449.263, 52980.634 25/04/16,22:10:02,12,07,1, 12.0,1,1, 5.674, 10465.478, 449.251, 52980.631 25/04/16,22:10:02,13,07,1, 12.0,1,1, 5.674, 10465.466, 449.258, 52980.664 25/04/16,22:10:02,14,07,1, 12.0,1,1, 5.674, 10465.469, 449.215, 52980.682 25/04/16,22:10:02,15,07,1, 12.0,1,1, 5.674, 10465.456, 449.211, 52980.648 25/04/16,22:10:02,16,07,1, 12.0,1,1, 5.674, 10465.471, 449.205, 52980.610 25/04/16,22:10:02,17,07,1, 12.0,1,1, 5.674, 10465.474, 449.199, 52980.638 25/04/16,22:10:02,18,07,1, 12.0,1,1, 5.674, 10465.435, 449.192, 52980.592 25/04/16,22:10:02,19,07,1, 12.0,1,1, 5.674, 10465.456, 449.158, 52980.601 25/04/16,22:10:03,00,07,1, 11.9,1,1, 5.668, 10465.451, 449.158, 52980.601 25/04/16,22:10:03,01,07,1, 11.9,1,1, 5.668, 10465.411, 449.165, 52980.632 25/04/16,22:10:03,02,07,1, 11.9,1,1, 5.668, 10465.459, 449.126, 52980.571 25/04/16,22:10:03,03,07,1, 11.9,1,1, 5.668, 10465.438, 449.145, 52980.618 25/04/16,22:10:03,04,07,1, 11.9,1,1, 5.668, 10465.412, 449.134, 52980.644 25/04/16,22:10:03,05,07,1, 11.9,1,1, 5.668, 10465.427, 449.096, 52980.576 25/04/16,22:10:03,06,07,1, 11.9,1,1, 5.668, 10465.406, 449.105, 52980.507 25/04/16,22:10:03,07,07,1, 11.9,1,1, 5.668, 10465.405, 449.086, 52980.511 25/04/16,22:10:03,08,07,1, 11.9,1,1, 5.668, 10465.409, 449.086, 52980.554 25/04/16,22:10:03,09,07,1, 11.9,1,1, 5.668, 10465.405, 449.075, 52980.602 25/04/16,22:10:03,10,07,1, 11.9,1,1, 5.668, 10465.408, 449.049, 52980.520 25/04/16,22:10:03,11,07,1, 11.9,1,1, 5.668, 10465.411, 449.049, 52980.519 25/04/16,22:10:03,12,07,1, 11.9,1,1, 5.668, 10465.381, 449.022, 52980.502 25/04/16,22:10:03,13,07,1, 11.9,1,1, 5.668, 10465.371, 449.001, 52980.514 25/04/16,22:10:03,14,07,1, 11.9,1,1, 5.668, 10465.390, 448.996, 52980.490 25/04/16,22:10:03,15,07,1, 11.9,1,1, 5.668, 10465.377, 448.983, 52980.499 25/04/16,22:10:03,16,07,1, 11.9,1,1, 5.668, 10465.373, 448.960, 52980.415 25/04/16,22:10:03,17,07,1, 11.9,1,1, 5.668, 10465.378, 448.943, 52980.463 25/04/16,22:10:03,18,07,1, 11.9,1,1, 5.668, 10465.361, 448.933, 52980.473 25/04/16,22:10:03,19,07,1, 11.9,1,1, 5.668, 10465.348, 448.926, 52980.475 25/04/16,22:10:04,00,07,1, 11.9,1,1, 5.675, 10465.343, 448.926, 52980.475 25/04/16,22:10:04,01,07,1, 11.9,1,1, 5.675, 10465.372, 448.923, 52980.441 25/04/16,22:10:04,02,07,1, 11.9,1,1, 5.675, 10465.324, 448.907, 52980.468 25/04/16,22:10:04,03,07,1, 11.9,1,1, 5.675, 10465.328, 448.883, 52980.443 25/04/16,22:10:04,04,07,1, 11.9,1,1, 5.675, 10465.317, 448.872, 52980.392 25/04/16,22:10:04,05,07,1, 11.9,1,1, 5.675, 10465.313, 448.856, 52980.367 25/04/16,22:10:04,06,07,1, 11.9,1,1, 5.675, 10465.323, 448.849, 52980.431 25/04/16,22:10:04,07,07,1, 11.9,1,1, 5.675, 10465.292, 448.819, 52980.363 25/04/16,22:10:04,08,07,1, 11.9,1,1, 5.675, 10465.277, 448.807, 52980.384 25/04/16,22:10:04,09,07,1, 11.9,1,1, 5.675, 10465.296, 448.779, 52980.362 25/04/16,22:10:04,10,07,1, 11.9,1,1, 5.675, 10465.305, 448.775, 52980.301 25/04/16,22:10:04,11,07,1, 11.9,1,1, 5.675, 10465.295, 448.767, 52980.300 25/04/16,22:10:04,12,07,1, 11.9,1,1, 5.675, 10465.303, 448.769, 52980.377 25/04/16,22:10:04,13,07,1, 11.9,1,1, 5.675, 10465.271, 448.749, 52980.378 25/04/16,22:10:04,14,07,1, 11.9,1,1, 5.675, 10465.300, 448.724, 52980.317 25/04/16,22:10:04,15,07,1, 11.9,1,1, 5.675, 10465.290, 448.716, 52980.297 25/04/16,22:10:04,16,07,1, 11.9,1,1, 5.675, 10465.288, 448.723, 52980.343 25/04/16,22:10:04,17,07,1, 11.9,1,1, 5.675, 10465.275, 448.676, 52980.302 25/04/16,22:10:04,18,07,1, 11.9,1,1, 5.675, 10465.281, 448.689, 52980.286 25/04/16,22:10:04,19,07,1, 11.9,1,1, 5.675, 10465.289, 448.694, 52980.276 25/04/16,22:10:05,00,07,1, 11.9,1,1, 5.677, 10465.285, 448.694, 52980.276 25/04/16,22:10:05,01,07,1, 11.9,1,1, 5.677, 10465.265, 448.643, 52980.252 25/04/16,22:10:05,02,07,1, 11.9,1,1, 5.677, 10465.275, 448.634, 52980.231 25/04/16,22:10:05,03,07,1, 11.9,1,1, 5.677, 10465.272, 448.622, 52980.295 25/04/16,22:10:05,04,07,1, 11.9,1,1, 5.677, 10465.271, 448.630, 52980.275 25/04/16,22:10:05,05,07,1, 11.9,1,1, 5.677, 10465.273, 448.610, 52980.277 25/04/16,22:10:05,06,07,1, 11.9,1,1, 5.677, 10465.256, 448.587, 52980.267 25/04/16,22:10:05,07,07,1, 11.9,1,1, 5.677, 10465.239, 448.559, 52980.210 25/04/16,22:10:05,08,07,1, 11.9,1,1, 5.677, 10465.254, 448.567, 52980.197 25/04/16,22:10:05,09,07,1, 11.9,1,1, 5.677, 10465.239, 448.544, 52980.188 25/04/16,22:10:05,10,07,1, 11.9,1,1, 5.677, 10465.241, 448.548, 52980.159 25/04/16,22:10:05,11,07,1, 11.9,1,1, 5.677, 10465.254, 448.523, 52980.174 25/04/16,22:10:05,12,07,1, 11.9,1,1, 5.677, 10465.257, 448.511, 52980.197 25/04/16,22:10:05,13,07,1, 11.9,1,1, 5.677, 10465.238, 448.492, 52980.204 25/04/16,22:10:05,14,07,1, 11.9,1,1, 5.677, 10465.241, 448.472, 52980.197 25/04/16,22:10:05,15,07,1, 11.9,1,1, 5.677, 10465.241, 448.472, 52980.131 25/04/16,22:10:05,16,07,1, 11.9,1,1, 5.677, 10465.247, 448.459, 52980.180 25/04/16,22:10:05,17,07,1, 11.9,1,1, 5.677, 10465.250, 448.440, 52980.105 25/04/16,22:10:05,18,07,1, 11.9,1,1, 5.677, 10465.252, 448.451, 52980.158 25/04/16,22:10:05,19,07,1, 11.9,1,1, 5.677, 10465.237, 448.421, 52980.169 25/04/16,22:10:06,00,07,1, 11.9,1,1, 5.674, 10465.235, 448.421, 52980.169 25/04/16,22:10:06,01,07,1, 11.9,1,1, 5.674, 10465.238, 448.378, 52980.170 25/04/16,22:10:06,02,07,1, 11.9,1,1, 5.674, 10465.225, 448.372, 52980.004 25/04/16,22:10:06,03,07,1, 11.9,1,1, 5.674, 10465.289, 448.355, 52980.039 25/04/16,22:10:06,04,07,1, 11.9,1,1, 5.674, 10465.250, 448.363, 52980.051 25/04/16,22:10:06,05,07,1, 11.9,1,1, 5.674, 10465.228, 448.356, 52980.078 25/04/16,22:10:06,06,07,1, 11.9,1,1, 5.674, 10465.270, 448.338, 52980.051 25/04/16,22:10:06,07,07,1, 11.9,1,1, 5.674, 10465.222, 448.319, 52980.059 25/04/16,22:10:06,08,07,1, 11.9,1,1, 5.674, 10465.235, 448.302, 52980.028 25/04/16,22:10:06,09,07,1, 11.9,1,1, 5.674, 10465.252, 448.312, 52980.014 25/04/16,22:10:06,10,07,1, 11.9,1,1, 5.674, 10465.229, 448.279, 52979.989 25/04/16,22:10:06,11,07,1, 11.9,1,1, 5.674, 10465.246, 448.262, 52979.996 25/04/16,22:10:06,12,07,1, 11.9,1,1, 5.674, 10465.241, 448.270, 52980.034 25/04/16,22:10:06,13,07,1, 11.9,1,1, 5.674, 10465.249, 448.239, 52980.071 25/04/16,22:10:06,14,07,1, 11.9,1,1, 5.674, 10465.248, 448.243, 52979.967 25/04/16,22:10:06,15,07,1, 11.9,1,1, 5.674, 10465.228, 448.225, 52979.966 25/04/16,22:10:06,16,07,1, 11.9,1,1, 5.674, 10465.250, 448.226, 52980.023 25/04/16,22:10:06,17,07,1, 11.9,1,1, 5.674, 10465.226, 448.213, 52979.952 25/04/16,22:10:06,18,07,1, 11.9,1,1, 5.674, 10465.245, 448.200, 52979.967 25/04/16,22:10:06,19,07,1, 11.9,1,1, 5.674, 10465.256, 448.175, 52979.938 25/04/16,22:10:07,00,07,1, 11.9,1,1, 5.668, 10465.251, 448.175, 52979.938 25/04/16,22:10:07,01,07,1, 11.9,1,1, 5.668, 10465.247, 448.175, 52979.909 25/04/16,22:10:07,02,07,1, 11.9,1,1, 5.668, 10465.254, 448.181, 52979.923 25/04/16,22:10:07,03,07,1, 11.9,1,1, 5.668, 10465.233, 448.164, 52979.955 25/04/16,22:10:07,04,07,1, 11.9,1,1, 5.668, 10465.240, 448.155, 52979.978 25/04/16,22:10:07,05,07,1, 11.9,1,1, 5.668, 10465.243, 448.142, 52979.893 25/04/16,22:10:07,06,07,1, 11.9,1,1, 5.668, 10465.247, 448.134, 52979.879 25/04/16,22:10:07,07,07,1, 11.9,1,1, 5.668, 10465.238, 448.114, 52979.877 25/04/16,22:10:07,08,07,1, 11.9,1,1, 5.668, 10465.243, 448.113, 52979.894 25/04/16,22:10:07,09,07,1, 11.9,1,1, 5.668, 10465.255, 448.111, 52979.914 25/04/16,22:10:07,10,07,1, 11.9,1,1, 5.668, 10465.231, 448.117, 52979.861 25/04/16,22:10:07,11,07,1, 11.9,1,1, 5.668, 10465.259, 448.081, 52979.871 25/04/16,22:10:07,12,07,1, 11.9,1,1, 5.668, 10465.241, 448.073, 52979.802 25/04/16,22:10:07,13,07,1, 11.9,1,1, 5.668, 10465.226, 448.074, 52979.830 25/04/16,22:10:07,14,07,1, 11.9,1,1, 5.668, 10465.244, 448.072, 52979.886 25/04/16,22:10:07,15,07,1, 11.9,1,1, 5.668, 10465.251, 448.031, 52979.788 25/04/16,22:10:07,16,07,1, 11.9,1,1, 5.668, 10465.250, 448.031, 52979.792 25/04/16,22:10:07,17,07,1, 11.9,1,1, 5.668, 10465.242, 448.042, 52979.819 25/04/16,22:10:07,18,07,1, 11.9,1,1, 5.668, 10465.231, 448.009, 52979.794 25/04/16,22:10:07,19,07,1, 11.9,1,1, 5.668, 10465.231, 448.004, 52979.765 25/04/16,22:10:08,00,07,1, 11.8,1,1, 5.676, 10465.226, 448.004, 52979.765 25/04/16,22:10:08,01,07,1, 11.8,1,1, 5.676, 10465.233, 447.980, 52979.766 25/04/16,22:10:08,02,07,1, 11.8,1,1, 5.676, 10465.214, 447.985, 52979.778 25/04/16,22:10:08,03,07,1, 11.8,1,1, 5.676, 10465.217, 447.962, 52979.818 25/04/16,22:10:08,04,07,1, 11.8,1,1, 5.676, 10465.202, 447.936, 52979.774 25/04/16,22:10:08,05,07,1, 11.8,1,1, 5.676, 10465.217, 447.973, 52979.774 25/04/16,22:10:08,06,07,1, 11.8,1,1, 5.676, 10465.215, 447.930, 52979.752 25/04/16,22:10:08,07,07,1, 11.8,1,1, 5.676, 10465.230, 447.917, 52979.689 25/04/16,22:10:08,08,07,1, 11.8,1,1, 5.676, 10465.200, 447.896, 52979.705 25/04/16,22:10:08,09,07,1, 11.8,1,1, 5.676, 10465.248, 447.900, 52979.737 25/04/16,22:10:08,10,07,1, 11.8,1,1, 5.676, 10465.218, 447.886, 52979.711 25/04/16,22:10:08,11,07,1, 11.8,1,1, 5.676, 10465.227, 447.882, 52979.632 25/04/16,22:10:08,12,07,1, 11.8,1,1, 5.676, 10465.218, 447.882, 52979.725 25/04/16,22:10:08,13,07,1, 11.8,1,1, 5.676, 10465.225, 447.852, 52979.675 25/04/16,22:10:08,14,07,1, 11.8,1,1, 5.676, 10465.213, 447.856, 52979.674 25/04/16,22:10:08,15,07,1, 11.8,1,1, 5.676, 10465.234, 447.831, 52979.640 25/04/16,22:10:08,16,07,1, 11.8,1,1, 5.676, 10465.228, 447.821, 52979.667 25/04/16,22:10:08,17,07,1, 11.8,1,1, 5.676, 10465.206, 447.815, 52979.673 25/04/16,22:10:08,18,07,1, 11.8,1,1, 5.676, 10465.199, 447.800, 52979.639 25/04/16,22:10:08,19,07,1, 11.8,1,1, 5.676, 10465.234, 447.796, 52979.622 25/04/16,22:10:09,00,07,1, 11.9,1,1, 5.669, 10465.226, 447.796, 52979.622 25/04/16,22:10:09,01,07,1, 11.9,1,1, 5.669, 10465.242, 447.790, 52979.597 25/04/16,22:10:09,02,07,1, 11.9,1,1, 5.669, 10465.229, 447.765, 52979.601 25/04/16,22:10:09,03,07,1, 11.9,1,1, 5.669, 10465.226, 447.760, 52979.576 25/04/16,22:10:09,04,07,1, 11.9,1,1, 5.669, 10465.229, 447.735, 52979.551 25/04/16,22:10:09,05,07,1, 11.9,1,1, 5.669, 10465.237, 447.727, 52979.520 25/04/16,22:10:09,06,07,1, 11.9,1,1, 5.669, 10465.206, 447.715, 52979.498 25/04/16,22:10:09,07,07,1, 11.9,1,1, 5.669, 10465.200, 447.710, 52979.581 25/04/16,22:10:09,08,07,1, 11.9,1,1, 5.669, 10465.210, 447.703, 52979.533 25/04/16,22:10:09,09,07,1, 11.9,1,1, 5.669, 10465.210, 447.703, 52979.537 25/04/16,22:10:09,10,07,1, 11.9,1,1, 5.669, 10465.208, 447.660, 52979.527 25/04/16,22:10:09,11,07,1, 11.9,1,1, 5.669, 10465.173, 447.672, 52979.527 25/04/16,22:10:09,12,07,1, 11.9,1,1, 5.669, 10465.208, 447.659, 52979.510 25/04/16,22:10:09,13,07,1, 11.9,1,1, 5.669, 10465.187, 447.653, 52979.486 25/04/16,22:10:09,14,07,1, 11.9,1,1, 5.669, 10465.207, 447.623, 52979.467 25/04/16,22:10:09,15,07,1, 11.9,1,1, 5.669, 10465.177, 447.596, 52979.462 25/04/16,22:10:09,16,07,1, 11.9,1,1, 5.669, 10465.175, 447.604, 52979.551 25/04/16,22:10:09,17,07,1, 11.9,1,1, 5.669, 10465.173, 447.602, 52979.526 25/04/16,22:10:09,18,07,1, 11.9,1,1, 5.669, 10465.182, 447.584, 52979.419 25/04/16,22:10:09,19,07,1, 11.9,1,1, 5.669, 10465.177, 447.591, 52979.420 25/04/16,22:10:10,00,08,1, 11.9,1,1, 5.672, 10465.176, 447.591, 52979.420 25/04/16,22:10:10,01,08,1, 11.9,1,1, 5.672, 10465.188, 447.551, 52979.498 25/04/16,22:10:10,02,08,1, 11.9,1,1, 5.672, 10465.202, 447.523, 52979.451 25/04/16,22:10:10,03,08,1, 11.9,1,1, 5.672, 10465.178, 447.550, 52979.404 25/04/16,22:10:10,04,08,1, 11.9,1,1, 5.672, 10465.183, 447.539, 52979.416 25/04/16,22:10:10,05,08,1, 11.9,1,1, 5.672, 10465.161, 447.517, 52979.240 25/04/16,22:10:10,06,08,1, 11.9,1,1, 5.672, 10465.147, 447.511, 52979.402 25/04/16,22:10:10,07,08,1, 11.9,1,1, 5.672, 10465.149, 447.492, 52979.344 25/04/16,22:10:10,08,08,1, 11.9,1,1, 5.672, 10465.148, 447.476, 52979.345 25/04/16,22:10:10,09,08,1, 11.9,1,1, 5.672, 10465.135, 447.468, 52979.355 25/04/16,22:10:10,10,08,1, 11.9,1,1, 5.672, 10465.138, 447.488, 52979.362 25/04/16,22:10:10,11,08,1, 11.9,1,1, 5.672, 10465.134, 447.451, 52979.325 25/04/16,22:10:10,12,08,1, 11.9,1,1, 5.672, 10465.140, 447.447, 52979.267 25/04/16,22:10:10,13,08,1, 11.9,1,1, 5.672, 10465.154, 447.484, 52979.323 25/04/16,22:10:10,14,08,1, 11.9,1,1, 5.672, 10465.146, 447.442, 52979.327 25/04/16,22:10:10,15,08,1, 11.9,1,1, 5.672, 10465.120, 447.410, 52979.349 25/04/16,22:10:10,16,08,1, 11.9,1,1, 5.672, 10465.103, 447.416, 52979.314 25/04/16,22:10:10,17,08,1, 11.9,1,1, 5.672, 10465.106, 447.442, 52979.300 25/04/16,22:10:10,18,08,1, 11.9,1,1, 5.672, 10465.142, 447.409, 52979.221 25/04/16,22:10:10,19,08,1, 11.9,1,1, 5.672, 10465.120, 447.393, 52979.221 25/04/16,22:10:11,00,07,1, 11.9,1,1, 5.675, 10465.118, 447.393, 52979.221 25/04/16,22:10:11,01,07,1, 11.9,1,1, 5.675, 10465.080, 447.372, 52979.244 25/04/16,22:10:11,02,07,1, 11.9,1,1, 5.675, 10465.106, 447.379, 52979.282 25/04/16,22:10:11,03,07,1, 11.9,1,1, 5.675, 10465.155, 447.381, 52979.223 25/04/16,22:10:11,04,07,1, 11.9,1,1, 5.675, 10465.121, 447.378, 52979.196 25/04/16,22:10:11,05,07,1, 11.9,1,1, 5.675, 10465.112, 447.364, 52979.239 25/04/16,22:10:11,06,07,1, 11.9,1,1, 5.675, 10465.133, 447.364, 52979.195 25/04/16,22:10:11,07,07,1, 11.9,1,1, 5.675, 10465.133, 447.333, 52979.238 25/04/16,22:10:11,08,07,1, 11.9,1,1, 5.675, 10465.162, 447.321, 52979.151 25/04/16,22:10:11,09,07,1, 11.9,1,1, 5.675, 10465.121, 447.342, 52979.168 25/04/16,22:10:11,10,07,1, 11.9,1,1, 5.675, 10465.118, 447.335, 52979.198 25/04/16,22:10:11,11,07,1, 11.9,1,1, 5.675, 10465.098, 447.320, 52979.203 25/04/16,22:10:11,12,07,1, 11.9,1,1, 5.675, 10465.127, 447.313, 52979.102 25/04/16,22:10:11,13,07,1, 11.9,1,1, 5.675, 10465.145, 447.274, 52979.163 25/04/16,22:10:11,14,07,1, 11.9,1,1, 5.675, 10465.130, 447.296, 52979.159 25/04/16,22:10:11,15,07,1, 11.9,1,1, 5.675, 10465.137, 447.276, 52979.077 25/04/16,22:10:11,16,07,1, 11.9,1,1, 5.675, 10465.146, 447.275, 52979.135 25/04/16,22:10:11,17,07,1, 11.9,1,1, 5.675, 10465.146, 447.263, 52979.173 25/04/16,22:10:11,18,07,1, 11.9,1,1, 5.675, 10465.133, 447.242, 52979.068 25/04/16,22:10:11,19,07,1, 11.9,1,1, 5.675, 10465.128, 447.234, 52979.064 25/04/16,22:10:12,00,07,1, 12.0,1,1, 5.673, 10465.126, 447.234, 52979.064 25/04/16,22:10:12,01,07,1, 12.0,1,1, 5.673, 10465.130, 447.236, 52979.038 25/04/16,22:10:12,02,07,1, 12.0,1,1, 5.673, 10465.139, 447.227, 52979.077 25/04/16,22:10:12,03,07,1, 12.0,1,1, 5.673, 10465.126, 447.211, 52979.046 25/04/16,22:10:12,04,07,1, 12.0,1,1, 5.673, 10465.131, 447.214, 52979.045 25/04/16,22:10:12,05,07,1, 12.0,1,1, 5.673, 10465.137, 447.201, 52979.057 25/04/16,22:10:12,06,07,1, 12.0,1,1, 5.673, 10465.127, 447.199, 52979.044 25/04/16,22:10:12,07,07,1, 12.0,1,1, 5.673, 10465.123, 447.192, 52979.044 25/04/16,22:10:12,08,07,1, 12.0,1,1, 5.673, 10465.125, 447.187, 52979.027 25/04/16,22:10:12,09,07,1, 12.0,1,1, 5.673, 10465.133, 447.184, 52979.073 25/04/16,22:10:12,10,07,1, 12.0,1,1, 5.673, 10465.130, 447.172, 52978.797 25/04/16,22:10:12,11,07,1, 12.0,1,1, 5.673, 10465.114, 447.165, 52979.034 25/04/16,22:10:12,12,07,1, 12.0,1,1, 5.673, 10465.106, 447.201, 52979.048 25/04/16,22:10:12,13,07,1, 12.0,1,1, 5.673, 10465.096, 447.193, 52979.070 25/04/16,22:10:12,14,07,1, 12.0,1,1, 5.673, 10465.100, 447.154, 52979.003 25/04/16,22:10:12,15,07,1, 12.0,1,1, 5.673, 10465.084, 447.149, 52979.005 25/04/16,22:10:12,16,07,1, 12.0,1,1, 5.673, 10465.102, 447.177, 52978.990 25/04/16,22:10:12,17,07,1, 12.0,1,1, 5.673, 10465.077, 447.140, 52978.993 25/04/16,22:10:12,18,07,1, 12.0,1,1, 5.673, 10465.087, 447.122, 52978.921 25/04/16,22:10:12,19,07,1, 12.0,1,1, 5.673, 10465.076, 447.136, 52978.983 25/04/16,22:10:13,00,07,1, 12.0,1,1, 5.664, 10465.076, 447.136, 52978.983 25/04/16,22:10:13,01,07,1, 12.0,1,1, 5.664, 10465.072, 447.123, 52978.932 25/04/16,22:10:13,02,07,1, 12.0,1,1, 5.664, 10465.091, 447.132, 52978.915 25/04/16,22:10:13,03,07,1, 12.0,1,1, 5.664, 10465.072, 447.121, 52978.969 25/04/16,22:10:13,04,07,1, 12.0,1,1, 5.664, 10465.059, 447.118, 52978.983 25/04/16,22:10:13,05,07,1, 12.0,1,1, 5.664, 10465.064, 447.136, 52978.873 25/04/16,22:10:13,06,07,1, 12.0,1,1, 5.664, 10465.071, 447.114, 52978.862 25/04/16,22:10:13,07,07,1, 12.0,1,1, 5.664, 10465.055, 447.098, 52978.900 25/04/16,22:10:13,08,07,1, 12.0,1,1, 5.664, 10465.023, 447.108, 52978.885 25/04/16,22:10:13,09,07,1, 12.0,1,1, 5.664, 10465.036, 447.103, 52978.839 25/04/16,22:10:13,10,07,1, 12.0,1,1, 5.664, 10465.031, 447.107, 52978.944 25/04/16,22:10:13,11,07,1, 12.0,1,1, 5.664, 10465.034, 447.119, 52978.893 25/04/16,22:10:13,12,07,1, 12.0,1,1, 5.664, 10465.034, 447.074, 52978.825 25/04/16,22:10:13,13,07,1, 12.0,1,1, 5.664, 10464.992, 447.092, 52978.809 25/04/16,22:10:13,14,07,1, 12.0,1,1, 5.664, 10465.023, 447.113, 52978.904 25/04/16,22:10:13,15,07,1, 12.0,1,1, 5.664, 10465.015, 447.091, 52978.824 25/04/16,22:10:13,16,07,1, 12.0,1,1, 5.664, 10465.008, 447.084, 52978.918 25/04/16,22:10:13,17,07,1, 12.0,1,1, 5.664, 10464.999, 447.092, 52978.915 25/04/16,22:10:13,18,07,1, 12.0,1,1, 5.664, 10464.999, 447.084, 52978.789 25/04/16,22:10:13,19,07,1, 12.0,1,1, 5.664, 10464.989, 447.095, 52978.832 25/04/16,22:10:14,00,08,1, 12.0,1,1, 5.668, 10464.984, 447.095, 52978.832 25/04/16,22:10:14,01,08,1, 12.0,1,1, 5.668, 10464.982, 447.103, 52978.856 25/04/16,22:10:14,02,08,1, 12.0,1,1, 5.668, 10464.977, 447.069, 52978.812 25/04/16,22:10:14,03,08,1, 12.0,1,1, 5.668, 10464.951, 447.064, 52978.839 25/04/16,22:10:14,04,08,1, 12.0,1,1, 5.668, 10464.951, 447.078, 52978.779 25/04/16,22:10:14,05,08,1, 12.0,1,1, 5.668, 10464.961, 447.070, 52978.771 25/04/16,22:10:14,06,08,1, 12.0,1,1, 5.668, 10464.961, 447.061, 52978.728 25/04/16,22:10:14,07,08,1, 12.0,1,1, 5.668, 10464.945, 447.058, 52978.728 25/04/16,22:10:14,08,08,1, 12.0,1,1, 5.668, 10464.933, 447.050, 52978.717 25/04/16,22:10:14,09,08,1, 12.0,1,1, 5.668, 10464.953, 447.061, 52978.803 25/04/16,22:10:14,10,08,1, 12.0,1,1, 5.668, 10464.938, 447.090, 52978.804 25/04/16,22:10:14,11,08,1, 12.0,1,1, 5.668, 10464.927, 447.056, 52978.814 25/04/16,22:10:14,12,08,1, 12.0,1,1, 5.668, 10464.951, 447.060, 52978.790 25/04/16,22:10:14,13,08,1, 12.0,1,1, 5.668, 10464.932, 447.054, 52978.762 25/04/16,22:10:14,14,08,1, 12.0,1,1, 5.668, 10464.885, 447.052, 52978.786 25/04/16,22:10:14,15,08,1, 12.0,1,1, 5.668, 10464.904, 447.045, 52978.721 25/04/16,22:10:14,16,08,1, 12.0,1,1, 5.668, 10464.919, 447.040, 52978.672 25/04/16,22:10:14,17,08,1, 12.0,1,1, 5.668, 10464.917, 447.024, 52978.684 25/04/16,22:10:14,18,08,1, 12.0,1,1, 5.668, 10464.879, 447.014, 52978.715 25/04/16,22:10:14,19,08,1, 12.0,1,1, 5.668, 10464.879, 447.038, 52978.691 25/04/16,22:10:15,00,08,1, 11.9,1,1, 5.667, 10464.876, 447.038, 52978.691 25/04/16,22:10:15,01,08,1, 11.9,1,1, 5.667, 10464.866, 447.017, 52978.671 25/04/16,22:10:15,02,08,1, 11.9,1,1, 5.667, 10464.839, 447.006, 52978.658 25/04/16,22:10:15,03,08,1, 11.9,1,1, 5.667, 10464.832, 446.992, 52978.641 25/04/16,22:10:15,04,08,1, 11.9,1,1, 5.667, 10464.828, 447.009, 52978.719 25/04/16,22:10:15,05,08,1, 11.9,1,1, 5.667, 10464.825, 446.997, 52978.704 25/04/16,22:10:15,06,08,1, 11.9,1,1, 5.667, 10464.843, 446.982, 52978.693 25/04/16,22:10:15,07,08,1, 11.9,1,1, 5.667, 10464.821, 446.978, 52978.666 25/04/16,22:10:15,08,08,1, 11.9,1,1, 5.667, 10464.819, 446.996, 52978.614 25/04/16,22:10:15,09,08,1, 11.9,1,1, 5.667, 10464.793, 446.975, 52978.676 25/04/16,22:10:15,10,08,1, 11.9,1,1, 5.667, 10464.799, 446.954, 52978.654 25/04/16,22:10:15,11,08,1, 11.9,1,1, 5.667, 10464.803, 446.967, 52978.601 25/04/16,22:10:15,12,08,1, 11.9,1,1, 5.667, 10464.818, 446.957, 52978.605 25/04/16,22:10:15,13,08,1, 11.9,1,1, 5.667, 10464.789, 446.951, 52978.627 25/04/16,22:10:15,14,08,1, 11.9,1,1, 5.667, 10464.773, 446.971, 52978.651 25/04/16,22:10:15,15,08,1, 11.9,1,1, 5.667, 10464.764, 446.936, 52978.580 25/04/16,22:10:15,16,08,1, 11.9,1,1, 5.667, 10464.773, 446.944, 52978.582 25/04/16,22:10:15,17,08,1, 11.9,1,1, 5.667, 10464.749, 446.936, 52978.557 25/04/16,22:10:15,18,08,1, 11.9,1,1, 5.667, 10464.749, 446.933, 52978.558 25/04/16,22:10:15,19,08,1, 11.9,1,1, 5.667, 10464.727, 446.930, 52978.620 25/04/16,22:10:16,00,08,1, 11.9,1,1, 5.673, 10464.725, 446.930, 52978.620 25/04/16,22:10:16,01,08,1, 11.9,1,1, 5.673, 10464.731, 446.942, 52978.563 25/04/16,22:10:16,02,08,1, 11.9,1,1, 5.673, 10464.721, 446.927, 52978.538 25/04/16,22:10:16,03,08,1, 11.9,1,1, 5.673, 10464.699, 446.921, 52978.619 25/04/16,22:10:16,04,08,1, 11.9,1,1, 5.673, 10464.698, 446.934, 52978.640 25/04/16,22:10:16,05,08,1, 11.9,1,1, 5.673, 10464.691, 446.901, 52978.538 25/04/16,22:10:16,06,08,1, 11.9,1,1, 5.673, 10464.710, 446.921, 52978.493 25/04/16,22:10:16,07,08,1, 11.9,1,1, 5.673, 10464.642, 446.907, 52978.515 25/04/16,22:10:16,08,08,1, 11.9,1,1, 5.673, 10464.656, 446.897, 52978.539 25/04/16,22:10:16,09,08,1, 11.9,1,1, 5.673, 10464.662, 446.900, 52978.539 25/04/16,22:10:16,10,08,1, 11.9,1,1, 5.673, 10464.635, 446.912, 52978.516 25/04/16,22:10:16,11,08,1, 11.9,1,1, 5.673, 10464.621, 446.892, 52978.487 25/04/16,22:10:16,12,08,1, 11.9,1,1, 5.673, 10464.626, 446.908, 52978.509 25/04/16,22:10:16,13,08,1, 11.9,1,1, 5.673, 10464.599, 446.892, 52978.442 25/04/16,22:10:16,14,08,1, 11.9,1,1, 5.673, 10464.581, 446.893, 52978.462 25/04/16,22:10:16,15,08,1, 11.9,1,1, 5.673, 10464.609, 446.865, 52978.459 25/04/16,22:10:16,16,08,1, 11.9,1,1, 5.673, 10464.556, 446.889, 52978.498 25/04/16,22:10:16,17,08,1, 11.9,1,1, 5.673, 10464.581, 446.875, 52978.481 25/04/16,22:10:16,18,08,1, 11.9,1,1, 5.673, 10464.568, 446.874, 52978.534 25/04/16,22:10:16,19,08,1, 11.9,1,1, 5.673, 10464.547, 446.881, 52978.453 25/04/16,22:10:17,00,08,1, 11.9,1,1, 5.675, 10464.542, 446.881, 52978.453 25/04/16,22:10:17,01,08,1, 11.9,1,1, 5.675, 10464.544, 446.858, 52978.384 25/04/16,22:10:17,02,08,1, 11.9,1,1, 5.675, 10464.531, 446.856, 52978.420 25/04/16,22:10:17,03,08,1, 11.9,1,1, 5.675, 10464.537, 446.868, 52978.420 25/04/16,22:10:17,04,08,1, 11.9,1,1, 5.675, 10464.512, 446.851, 52978.439 25/04/16,22:10:17,05,08,1, 11.9,1,1, 5.675, 10464.523, 446.863, 52978.374 25/04/16,22:10:17,06,08,1, 11.9,1,1, 5.675, 10464.499, 446.858, 52978.401 25/04/16,22:10:17,07,08,1, 11.9,1,1, 5.675, 10464.530, 446.848, 52978.430 25/04/16,22:10:17,08,08,1, 11.9,1,1, 5.675, 10464.495, 446.844, 52978.381 25/04/16,22:10:17,09,08,1, 11.9,1,1, 5.675, 10464.494, 446.838, 52978.396 25/04/16,22:10:17,10,08,1, 11.9,1,1, 5.675, 10464.493, 446.847, 52978.312 25/04/16,22:10:17,11,08,1, 11.9,1,1, 5.675, 10464.479, 446.837, 52978.300 25/04/16,22:10:17,12,08,1, 11.9,1,1, 5.675, 10464.501, 446.801, 52978.364 25/04/16,22:10:17,13,08,1, 11.9,1,1, 5.675, 10464.470, 446.813, 52978.403 25/04/16,22:10:17,14,08,1, 11.9,1,1, 5.675, 10464.453, 446.808, 52978.315 25/04/16,22:10:17,15,08,1, 11.9,1,1, 5.675, 10464.441, 446.799, 52978.344 25/04/16,22:10:17,16,08,1, 11.9,1,1, 5.675, 10464.439, 446.772, 52978.246 25/04/16,22:10:17,17,08,1, 11.9,1,1, 5.675, 10464.425, 446.784, 52978.265 25/04/16,22:10:17,18,08,1, 11.9,1,1, 5.675, 10464.409, 446.749, 52978.288 25/04/16,22:10:17,19,08,1, 11.9,1,1, 5.675, 10464.435, 446.742, 52978.306 25/04/16,22:10:18,00,08,1, 11.9,1,1, 5.670, 10464.433, 446.742, 52978.306 25/04/16,22:10:18,01,08,1, 11.9,1,1, 5.670, 10464.407, 446.746, 52978.300 25/04/16,22:10:18,02,08,1, 11.9,1,1, 5.670, 10464.386, 446.733, 52978.330 25/04/16,22:10:18,03,08,1, 11.9,1,1, 5.670, 10464.399, 446.737, 52978.275 25/04/16,22:10:18,04,08,1, 11.9,1,1, 5.670, 10464.353, 446.731, 52978.288 25/04/16,22:10:18,05,08,1, 11.9,1,1, 5.670, 10464.347, 446.709, 52978.244 25/04/16,22:10:18,06,08,1, 11.9,1,1, 5.670, 10464.356, 446.702, 52978.236 25/04/16,22:10:18,07,08,1, 11.9,1,1, 5.670, 10464.311, 446.719, 52978.257 25/04/16,22:10:18,08,08,1, 11.9,1,1, 5.670, 10464.316, 446.710, 52978.228 25/04/16,22:10:18,09,08,1, 11.9,1,1, 5.670, 10464.307, 446.681, 52978.277 25/04/16,22:10:18,10,08,1, 11.9,1,1, 5.670, 10464.305, 446.666, 52978.198 25/04/16,22:10:18,11,08,1, 11.9,1,1, 5.670, 10464.263, 446.645, 52978.207 25/04/16,22:10:18,12,08,1, 11.9,1,1, 5.670, 10464.292, 446.671, 52978.269 25/04/16,22:10:18,13,08,1, 11.9,1,1, 5.670, 10464.251, 446.659, 52978.262 25/04/16,22:10:18,14,08,1, 11.9,1,1, 5.670, 10464.257, 446.628, 52978.141 25/04/16,22:10:18,15,08,1, 11.9,1,1, 5.670, 10464.219, 446.626, 52978.170 25/04/16,22:10:18,16,08,1, 11.9,1,1, 5.670, 10464.217, 446.614, 52978.165 25/04/16,22:10:18,17,08,1, 11.9,1,1, 5.670, 10464.180, 446.594, 52978.096 25/04/16,22:10:18,18,08,1, 11.9,1,1, 5.670, 10464.202, 446.593, 52978.083 25/04/16,22:10:18,19,08,1, 11.9,1,1, 5.670, 10464.197, 446.562, 52978.011 25/04/16,22:10:19,00,07,1, 11.9,1,1, 5.676, 10464.191, 446.562, 52978.011 25/04/16,22:10:19,01,07,1, 11.9,1,1, 5.676, 10464.160, 446.547, 52978.118 25/04/16,22:10:19,02,07,1, 11.9,1,1, 5.676, 10464.135, 446.554, 52978.118 25/04/16,22:10:19,03,07,1, 11.9,1,1, 5.676, 10464.133, 446.522, 52978.086 25/04/16,22:10:19,04,07,1, 11.9,1,1, 5.676, 10464.128, 446.522, 52978.134 25/04/16,22:10:19,05,07,1, 11.9,1,1, 5.676, 10464.104, 446.510, 52978.064 25/04/16,22:10:19,06,07,1, 11.9,1,1, 5.676, 10464.092, 446.513, 52978.053 25/04/16,22:10:19,07,07,1, 11.9,1,1, 5.676, 10464.075, 446.492, 52978.124 25/04/16,22:10:19,08,07,1, 11.9,1,1, 5.676, 10464.064, 446.481, 52978.087 25/04/16,22:10:19,09,07,1, 11.9,1,1, 5.676, 10464.048, 446.476, 52978.036 25/04/16,22:10:19,10,07,1, 11.9,1,1, 5.676, 10464.054, 446.467, 52977.996 25/04/16,22:10:19,11,07,1, 11.9,1,1, 5.676, 10464.027, 446.461, 52978.110 25/04/16,22:10:19,12,07,1, 11.9,1,1, 5.676, 10464.027, 446.444, 52978.006 25/04/16,22:10:19,13,07,1, 11.9,1,1, 5.676, 10464.011, 446.453, 52978.087 25/04/16,22:10:19,14,07,1, 11.9,1,1, 5.676, 10463.994, 446.443, 52977.996 25/04/16,22:10:19,15,07,1, 11.9,1,1, 5.676, 10463.993, 446.403, 52977.961 25/04/16,22:10:19,16,07,1, 11.9,1,1, 5.676, 10463.984, 446.424, 52978.057 25/04/16,22:10:19,17,07,1, 11.9,1,1, 5.676, 10463.962, 446.398, 52977.999 25/04/16,22:10:19,18,07,1, 11.9,1,1, 5.676, 10463.948, 446.412, 52978.046 25/04/16,22:10:19,19,07,1, 11.9,1,1, 5.676, 10463.919, 446.384, 52978.045 25/04/16,22:10:20,00,08,1, 11.9,1,1, 5.676, 10463.916, 446.384, 52978.045 25/04/16,22:10:20,01,08,1, 11.9,1,1, 5.676, 10463.933, 446.361, 52977.946 25/04/16,22:10:20,02,08,1, 11.9,1,1, 5.676, 10463.906, 446.355, 52978.000 25/04/16,22:10:20,03,08,1, 11.9,1,1, 5.676, 10463.892, 446.336, 52977.973 25/04/16,22:10:20,04,08,1, 11.9,1,1, 5.676, 10463.891, 446.350, 52977.951 25/04/16,22:10:20,05,08,1, 11.9,1,1, 5.676, 10463.868, 446.347, 52977.948 25/04/16,22:10:20,06,08,1, 11.9,1,1, 5.676, 10463.847, 446.320, 52977.911 25/04/16,22:10:20,07,08,1, 11.9,1,1, 5.676, 10463.867, 446.338, 52977.894 25/04/16,22:10:20,08,08,1, 11.9,1,1, 5.676, 10463.854, 446.323, 52977.861 25/04/16,22:10:20,09,08,1, 11.9,1,1, 5.676, 10463.827, 446.310, 52977.917 25/04/16,22:10:20,10,08,1, 11.9,1,1, 5.676, 10463.821, 446.299, 52977.930 25/04/16,22:10:20,11,08,1, 11.9,1,1, 5.676, 10463.806, 446.276, 52977.938 25/04/16,22:10:20,12,08,1, 11.9,1,1, 5.676, 10463.819, 446.308, 52977.835 25/04/16,22:10:20,13,08,1, 11.9,1,1, 5.676, 10463.792, 446.282, 52977.884 25/04/16,22:10:20,14,08,1, 11.9,1,1, 5.676, 10463.794, 446.279, 52977.844 25/04/16,22:10:20,15,08,1, 11.9,1,1, 5.676, 10463.772, 446.277, 52977.886 25/04/16,22:10:20,16,08,1, 11.9,1,1, 5.676, 10463.787, 446.238, 52977.855 25/04/16,22:10:20,17,08,1, 11.9,1,1, 5.676, 10463.757, 446.266, 52977.848 25/04/16,22:10:20,18,08,1, 11.9,1,1, 5.676, 10463.761, 446.257, 52977.852 25/04/16,22:10:20,19,08,1, 11.9,1,1, 5.676, 10463.748, 446.277, 52977.854 25/04/16,22:10:21,00,07,1, 11.9,1,1, 5.671, 10463.741, 446.277, 52977.854 25/04/16,22:10:21,01,07,1, 11.9,1,1, 5.671, 10463.715, 446.222, 52977.797 25/04/16,22:10:21,02,07,1, 11.9,1,1, 5.671, 10463.716, 446.257, 52977.812 25/04/16,22:10:21,03,07,1, 11.9,1,1, 5.671, 10463.712, 446.241, 52977.783 25/04/16,22:10:21,04,07,1, 11.9,1,1, 5.671, 10463.696, 446.222, 52977.762 25/04/16,22:10:21,05,07,1, 11.9,1,1, 5.671, 10463.703, 446.253, 52977.804 25/04/16,22:10:21,06,07,1, 11.9,1,1, 5.671, 10463.681, 446.220, 52977.768 25/04/16,22:10:21,07,07,1, 11.9,1,1, 5.671, 10463.701, 446.227, 52977.822 25/04/16,22:10:21,08,07,1, 11.9,1,1, 5.671, 10463.673, 446.218, 52977.849 25/04/16,22:10:21,09,07,1, 11.9,1,1, 5.671, 10463.669, 446.204, 52977.773 25/04/16,22:10:21,10,07,1, 11.9,1,1, 5.671, 10463.634, 446.219, 52977.762 25/04/16,22:10:21,11,07,1, 11.9,1,1, 5.671, 10463.664, 446.220, 52977.824 25/04/16,22:10:21,12,07,1, 11.9,1,1, 5.671, 10463.634, 446.209, 52977.781 25/04/16,22:10:21,13,07,1, 11.9,1,1, 5.671, 10463.645, 446.197, 52977.742 25/04/16,22:10:21,14,07,1, 11.9,1,1, 5.671, 10463.621, 446.220, 52977.707 25/04/16,22:10:21,15,07,1, 11.9,1,1, 5.671, 10463.609, 446.206, 52977.730 25/04/16,22:10:21,16,07,1, 11.9,1,1, 5.671, 10463.635, 446.237, 52977.748 25/04/16,22:10:21,17,07,1, 11.9,1,1, 5.671, 10463.602, 446.207, 52977.728 25/04/16,22:10:21,18,07,1, 11.9,1,1, 5.671, 10463.592, 446.216, 52977.753 25/04/16,22:10:21,19,07,1, 11.9,1,1, 5.671, 10463.598, 446.174, 52977.724 25/04/16,22:10:22,00,07,1, 12.0,1,1, 5.673, 10463.591, 446.174, 52977.724 25/04/16,22:10:22,01,07,1, 12.0,1,1, 5.673, 10463.615, 446.210, 52977.631 25/04/16,22:10:22,02,07,1, 12.0,1,1, 5.673, 10463.558, 446.180, 52977.713 25/04/16,22:10:22,03,07,1, 12.0,1,1, 5.673, 10463.567, 446.182, 52977.689 25/04/16,22:10:22,04,07,1, 12.0,1,1, 5.673, 10463.539, 446.203, 52977.729 25/04/16,22:10:22,05,07,1, 12.0,1,1, 5.673, 10463.539, 446.177, 52977.698 25/04/16,22:10:22,06,07,1, 12.0,1,1, 5.673, 10463.541, 446.178, 52977.669 25/04/16,22:10:22,07,07,1, 12.0,1,1, 5.673, 10463.533, 446.145, 52977.667 25/04/16,22:10:22,08,07,1, 12.0,1,1, 5.673, 10463.535, 446.184, 52977.633 25/04/16,22:10:22,09,07,1, 12.0,1,1, 5.673, 10463.533, 446.171, 52977.642 25/04/16,22:10:22,10,07,1, 12.0,1,1, 5.673, 10463.511, 446.166, 52977.609 25/04/16,22:10:22,11,07,1, 12.0,1,1, 5.673, 10463.523, 446.178, 52977.652 25/04/16,22:10:22,12,07,1, 12.0,1,1, 5.673, 10463.506, 446.192, 52977.711 25/04/16,22:10:22,13,07,1, 12.0,1,1, 5.673, 10463.483, 446.182, 52977.649 25/04/16,22:10:22,14,07,1, 12.0,1,1, 5.673, 10463.484, 446.187, 52977.627 25/04/16,22:10:22,15,07,1, 12.0,1,1, 5.673, 10463.485, 446.175, 52977.719 25/04/16,22:10:22,16,07,1, 12.0,1,1, 5.673, 10463.466, 446.152, 52977.618 25/04/16,22:10:22,17,07,1, 12.0,1,1, 5.673, 10463.461, 446.162, 52977.680 25/04/16,22:10:22,18,07,1, 12.0,1,1, 5.673, 10463.456, 446.175, 52977.603 25/04/16,22:10:22,19,07,1, 12.0,1,1, 5.673, 10463.461, 446.175, 52977.559 25/04/16,22:10:23,00,07,1, 11.9,1,1, 5.666, 10463.457, 446.175, 52977.559 25/04/16,22:10:23,01,07,1, 11.9,1,1, 5.666, 10463.441, 446.166, 52977.678 25/04/16,22:10:23,02,07,1, 11.9,1,1, 5.666, 10463.441, 446.177, 52977.587 25/04/16,22:10:23,03,07,1, 11.9,1,1, 5.666, 10463.403, 446.161, 52977.577 25/04/16,22:10:23,04,07,1, 11.9,1,1, 5.666, 10463.420, 446.172, 52977.581 25/04/16,22:10:23,05,07,1, 11.9,1,1, 5.666, 10463.409, 446.161, 52977.556 25/04/16,22:10:23,06,07,1, 11.9,1,1, 5.666, 10463.379, 446.163, 52977.619 25/04/16,22:10:23,07,07,1, 11.9,1,1, 5.666, 10463.397, 446.151, 52977.614 25/04/16,22:10:23,08,07,1, 11.9,1,1, 5.666, 10463.386, 446.157, 52977.581 25/04/16,22:10:23,09,07,1, 11.9,1,1, 5.666, 10463.393, 446.148, 52977.526 25/04/16,22:10:23,10,07,1, 11.9,1,1, 5.666, 10463.373, 446.135, 52977.542 25/04/16,22:10:23,11,07,1, 11.9,1,1, 5.666, 10463.347, 446.140, 52977.515 25/04/16,22:10:23,12,07,1, 11.9,1,1, 5.666, 10463.368, 446.146, 52977.519 25/04/16,22:10:23,13,07,1, 11.9,1,1, 5.666, 10463.382, 446.135, 52977.476 25/04/16,22:10:23,14,07,1, 11.9,1,1, 5.666, 10463.339, 446.161, 52977.480 25/04/16,22:10:23,15,07,1, 11.9,1,1, 5.666, 10463.364, 446.162, 52977.562 25/04/16,22:10:23,16,07,1, 11.9,1,1, 5.666, 10463.352, 446.138, 52977.511 25/04/16,22:10:23,17,07,1, 11.9,1,1, 5.666, 10463.306, 446.158, 52977.521 25/04/16,22:10:23,18,07,1, 11.9,1,1, 5.666, 10463.316, 446.143, 52977.553 25/04/16,22:10:23,19,07,1, 11.9,1,1, 5.666, 10463.279, 446.136, 52977.476 25/04/16,22:10:24,00,07,1, 11.9,1,1, 5.671, 10463.274, 446.136, 52977.476 25/04/16,22:10:24,01,07,1, 11.9,1,1, 5.671, 10463.265, 446.128, 52977.443 25/04/16,22:10:24,02,07,1, 11.9,1,1, 5.671, 10463.261, 446.121, 52977.409 25/04/16,22:10:24,03,07,1, 11.9,1,1, 5.671, 10463.272, 446.108, 52977.430 25/04/16,22:10:24,04,07,1, 11.9,1,1, 5.671, 10463.245, 446.121, 52977.484 25/04/16,22:10:24,05,07,1, 11.9,1,1, 5.671, 10463.209, 446.103, 52977.431 25/04/16,22:10:24,06,07,1, 11.9,1,1, 5.671, 10463.206, 446.123, 52977.702 25/04/16,22:10:24,07,07,1, 11.9,1,1, 5.671, 10463.224, 446.113, 52977.405 25/04/16,22:10:24,08,07,1, 11.9,1,1, 5.671, 10463.213, 446.114, 52977.446 25/04/16,22:10:24,09,07,1, 11.9,1,1, 5.671, 10463.160, 446.117, 52977.459 25/04/16,22:10:24,10,07,1, 11.9,1,1, 5.671, 10463.146, 446.084, 52977.484 25/04/16,22:10:24,11,07,1, 11.9,1,1, 5.671, 10463.145, 446.098, 52977.466 25/04/16,22:10:24,12,07,1, 11.9,1,1, 5.671, 10463.108, 446.091, 52977.406 25/04/16,22:10:24,13,07,1, 11.9,1,1, 5.671, 10463.105, 446.105, 52977.432 25/04/16,22:10:24,14,07,1, 11.9,1,1, 5.671, 10463.101, 446.110, 52977.395 25/04/16,22:10:24,15,07,1, 11.9,1,1, 5.671, 10463.073, 446.090, 52977.426 25/04/16,22:10:24,16,07,1, 11.9,1,1, 5.671, 10463.066, 446.072, 52977.352 25/04/16,22:10:24,17,07,1, 11.9,1,1, 5.671, 10463.043, 446.046, 52977.399 25/04/16,22:10:24,18,07,1, 11.9,1,1, 5.671, 10463.006, 446.084, 52977.408 25/04/16,22:10:24,19,07,1, 11.9,1,1, 5.671, 10463.042, 446.076, 52977.349 25/04/16,22:10:25,00,08,1, 11.9,1,1, 5.674, 10463.040, 446.076, 52977.349 25/04/16,22:10:25,01,08,1, 11.9,1,1, 5.674, 10462.979, 446.066, 52977.363 25/04/16,22:10:25,02,08,1, 11.9,1,1, 5.674, 10462.972, 446.053, 52977.255 25/04/16,22:10:25,03,08,1, 11.9,1,1, 5.674, 10462.893, 446.061, 52977.460 25/04/16,22:10:25,04,08,1, 11.9,1,1, 5.674, 10462.902, 446.040, 52977.469 25/04/16,22:10:25,05,08,1, 11.9,1,1, 5.674, 10462.897, 446.055, 52977.399 25/04/16,22:10:25,06,08,1, 11.9,1,1, 5.674, 10462.889, 446.041, 52977.399 25/04/16,22:10:25,07,08,1, 11.9,1,1, 5.674, 10462.896, 446.052, 52977.341 25/04/16,22:10:25,08,08,1, 11.9,1,1, 5.674, 10462.861, 446.038, 52977.325 25/04/16,22:10:25,09,08,1, 11.9,1,1, 5.674, 10462.860, 446.011, 52977.342 25/04/16,22:10:25,10,08,1, 11.9,1,1, 5.674, 10462.843, 446.025, 52977.344 25/04/16,22:10:25,11,08,1, 11.9,1,1, 5.674, 10462.840, 445.983, 52977.292 25/04/16,22:10:25,12,08,1, 11.9,1,1, 5.674, 10462.800, 446.007, 52977.334 25/04/16,22:10:25,13,08,1, 11.9,1,1, 5.674, 10462.802, 446.016, 52977.390 25/04/16,22:10:25,14,08,1, 11.9,1,1, 5.674, 10462.787, 446.006, 52977.253 25/04/16,22:10:25,15,08,1, 11.9,1,1, 5.674, 10462.761, 445.981, 52977.357 25/04/16,22:10:25,16,08,1, 11.9,1,1, 5.674, 10462.783, 445.975, 52977.271 25/04/16,22:10:25,17,08,1, 11.9,1,1, 5.674, 10462.740, 445.969, 52977.280 25/04/16,22:10:25,18,08,1, 11.9,1,1, 5.674, 10462.739, 445.968, 52977.375 25/04/16,22:10:25,19,08,1, 11.9,1,1, 5.674, 10462.717, 445.954, 52977.255 25/04/16,22:10:26,00,08,1, 11.9,1,1, 5.668, 10462.714, 445.954, 52977.255 25/04/16,22:10:26,01,08,1, 11.9,1,1, 5.668, 10462.692, 445.928, 52977.247 25/04/16,22:10:26,02,08,1, 11.9,1,1, 5.668, 10462.689, 445.963, 52977.253 25/04/16,22:10:26,03,08,1, 11.9,1,1, 5.668, 10462.656, 445.947, 52977.231 25/04/16,22:10:26,04,08,1, 11.9,1,1, 5.668, 10462.650, 445.915, 52977.252 25/04/16,22:10:26,05,08,1, 11.9,1,1, 5.668, 10462.652, 445.937, 52977.233 25/04/16,22:10:26,06,08,1, 11.9,1,1, 5.668, 10462.632, 445.927, 52977.199 25/04/16,22:10:26,07,08,1, 11.9,1,1, 5.668, 10462.599, 445.921, 52977.205 25/04/16,22:10:26,08,08,1, 11.9,1,1, 5.668, 10462.587, 445.918, 52977.220 25/04/16,22:10:26,09,08,1, 11.9,1,1, 5.668, 10462.570, 445.911, 52977.161 25/04/16,22:10:26,10,08,1, 11.9,1,1, 5.668, 10462.558, 445.873, 52977.157 25/04/16,22:10:26,11,08,1, 11.9,1,1, 5.668, 10462.524, 445.875, 52977.260 25/04/16,22:10:26,12,08,1, 11.9,1,1, 5.668, 10462.503, 445.868, 52977.215 25/04/16,22:10:26,13,08,1, 11.9,1,1, 5.668, 10462.495, 445.882, 52977.201 25/04/16,22:10:26,14,08,1, 11.9,1,1, 5.668, 10462.484, 445.843, 52977.144 25/04/16,22:10:26,15,08,1, 11.9,1,1, 5.668, 10462.478, 445.868, 52977.153 25/04/16,22:10:26,16,08,1, 11.9,1,1, 5.668, 10462.448, 445.851, 52977.115 25/04/16,22:10:26,17,08,1, 11.9,1,1, 5.668, 10462.442, 445.867, 52977.117 25/04/16,22:10:26,18,08,1, 11.9,1,1, 5.668, 10462.439, 445.842, 52977.109 25/04/16,22:10:26,19,08,1, 11.9,1,1, 5.668, 10462.404, 445.877, 52977.096 25/04/16,22:10:27,00,09,1, 11.9,1,1, 5.673, 10462.397, 445.877, 52977.096 25/04/16,22:10:27,01,09,1, 11.9,1,1, 5.673, 10462.398, 445.856, 52977.184 25/04/16,22:10:27,02,09,1, 11.9,1,1, 5.673, 10462.375, 445.827, 52977.121 25/04/16,22:10:27,03,09,1, 11.9,1,1, 5.673, 10462.344, 445.828, 52977.142 25/04/16,22:10:27,04,09,1, 11.9,1,1, 5.673, 10462.349, 445.830, 52977.081 25/04/16,22:10:27,05,09,1, 11.9,1,1, 5.673, 10462.340, 445.804, 52977.116 25/04/16,22:10:27,06,09,1, 11.9,1,1, 5.673, 10462.318, 445.797, 52977.099 25/04/16,22:10:27,07,09,1, 11.9,1,1, 5.673, 10462.323, 445.827, 52977.030 25/04/16,22:10:27,08,09,1, 11.9,1,1, 5.673, 10462.286, 445.783, 52977.087 25/04/16,22:10:27,09,09,1, 11.9,1,1, 5.673, 10462.263, 445.810, 52977.068 25/04/16,22:10:27,10,09,1, 11.9,1,1, 5.673, 10462.265, 445.800, 52977.024 25/04/16,22:10:27,11,09,1, 11.9,1,1, 5.673, 10462.240, 445.776, 52977.071 25/04/16,22:10:27,12,09,1, 11.9,1,1, 5.673, 10462.242, 445.779, 52976.991 25/04/16,22:10:27,13,09,1, 11.9,1,1, 5.673, 10462.231, 445.801, 52976.946 25/04/16,22:10:27,14,09,1, 11.9,1,1, 5.673, 10462.208, 445.801, 52977.046 25/04/16,22:10:27,15,09,1, 11.9,1,1, 5.673, 10462.198, 445.798, 52977.051 25/04/16,22:10:27,16,09,1, 11.9,1,1, 5.673, 10462.202, 445.792, 52977.049 25/04/16,22:10:27,17,09,1, 11.9,1,1, 5.673, 10462.169, 445.763, 52976.998 25/04/16,22:10:27,18,09,1, 11.9,1,1, 5.673, 10462.142, 445.746, 52976.957 25/04/16,22:10:27,19,09,1, 11.9,1,1, 5.673, 10462.148, 445.756, 52977.017 25/04/16,22:10:28,00,10,1, 11.9,1,1, 5.666, 10462.147, 445.756, 52977.017 25/04/16,22:10:28,01,10,1, 11.9,1,1, 5.666, 10462.123, 445.770, 52976.988 25/04/16,22:10:28,02,10,1, 11.9,1,1, 5.666, 10462.092, 445.741, 52976.972 25/04/16,22:10:28,03,10,1, 11.9,1,1, 5.666, 10462.118, 445.739, 52976.876 25/04/16,22:10:28,04,10,1, 11.9,1,1, 5.666, 10462.054, 445.760, 52977.019 25/04/16,22:10:28,05,10,1, 11.9,1,1, 5.666, 10462.039, 445.740, 52976.968 25/04/16,22:10:28,06,10,1, 11.9,1,1, 5.666, 10462.042, 445.722, 52976.945 25/04/16,22:10:28,07,10,1, 11.9,1,1, 5.666, 10462.055, 445.689, 52976.844 25/04/16,22:10:28,08,10,1, 11.9,1,1, 5.666, 10462.029, 445.699, 52976.947 25/04/16,22:10:28,09,10,1, 11.9,1,1, 5.666, 10462.018, 445.696, 52976.904 25/04/16,22:10:28,10,10,1, 11.9,1,1, 5.666, 10462.012, 445.697, 52976.868 25/04/16,22:10:28,11,10,1, 11.9,1,1, 5.666, 10462.042, 445.690, 52977.032 25/04/16,22:10:28,12,10,1, 11.9,1,1, 5.666, 10461.965, 445.665, 52976.885 25/04/16,22:10:28,13,10,1, 11.9,1,1, 5.666, 10461.952, 445.673, 52976.954 25/04/16,22:10:28,14,10,1, 11.9,1,1, 5.666, 10461.939, 445.669, 52976.903 25/04/16,22:10:28,15,10,1, 11.9,1,1, 5.666, 10461.912, 445.668, 52976.936 25/04/16,22:10:28,16,10,1, 11.9,1,1, 5.666, 10461.935, 445.652, 52976.917 25/04/16,22:10:28,17,10,1, 11.9,1,1, 5.666, 10461.931, 445.644, 52976.833 25/04/16,22:10:28,18,10,1, 11.9,1,1, 5.666, 10461.919, 445.623, 52976.856 25/04/16,22:10:28,19,10,1, 11.9,1,1, 5.666, 10461.905, 445.638, 52976.800 25/04/16,22:10:29,00,10,1, 11.9,1,1, 5.673, 10461.897, 445.638, 52976.800 25/04/16,22:10:29,01,10,1, 11.9,1,1, 5.673, 10461.883, 445.611, 52976.775 25/04/16,22:10:29,02,10,1, 11.9,1,1, 5.673, 10461.855, 445.600, 52976.805 25/04/16,22:10:29,03,10,1, 11.9,1,1, 5.673, 10461.864, 445.603, 52976.799 25/04/16,22:10:29,04,10,1, 11.9,1,1, 5.673, 10461.836, 445.591, 52976.824 25/04/16,22:10:29,05,10,1, 11.9,1,1, 5.673, 10461.833, 445.609, 52976.769 25/04/16,22:10:29,06,10,1, 11.9,1,1, 5.673, 10461.829, 445.596, 52976.804 25/04/16,22:10:29,07,10,1, 11.9,1,1, 5.673, 10461.841, 445.600, 52976.824 25/04/16,22:10:29,08,10,1, 11.9,1,1, 5.673, 10461.813, 445.579, 52976.810 25/04/16,22:10:29,09,10,1, 11.9,1,1, 5.673, 10461.825, 445.559, 52976.809 25/04/16,22:10:29,10,10,1, 11.9,1,1, 5.673, 10461.777, 445.561, 52976.750 25/04/16,22:10:29,11,10,1, 11.9,1,1, 5.673, 10461.780, 445.569, 52976.714 25/04/16,22:10:29,12,10,1, 11.9,1,1, 5.673, 10461.781, 445.548, 52976.761 25/04/16,22:10:29,13,10,1, 11.9,1,1, 5.673, 10461.774, 445.520, 52976.677 25/04/16,22:10:29,14,10,1, 11.9,1,1, 5.673, 10461.751, 445.534, 52976.710 25/04/16,22:10:29,15,10,1, 11.9,1,1, 5.673, 10461.748, 445.528, 52976.761 25/04/16,22:10:29,16,10,1, 11.9,1,1, 5.673, 10461.743, 445.511, 52976.694 25/04/16,22:10:29,17,10,1, 11.9,1,1, 5.673, 10461.748, 445.513, 52976.700 25/04/16,22:10:29,18,10,1, 11.9,1,1, 5.673, 10461.725, 445.505, 52976.680 25/04/16,22:10:29,19,10,1, 11.9,1,1, 5.673, 10461.703, 445.488, 52976.713 25/04/16,22:10:30,00,09,1, 11.9,1,1, 5.667, 10461.696, 445.488, 52976.713 25/04/16,22:10:30,01,09,1, 11.9,1,1, 5.667, 10461.687, 445.492, 52976.687 25/04/16,22:10:30,02,09,1, 11.9,1,1, 5.667, 10461.686, 445.465, 52976.687 25/04/16,22:10:30,03,09,1, 11.9,1,1, 5.667, 10461.674, 445.475, 52976.714 25/04/16,22:10:30,04,09,1, 11.9,1,1, 5.667, 10461.675, 445.436, 52976.591 25/04/16,22:10:30,05,09,1, 11.9,1,1, 5.667, 10461.653, 445.427, 52976.666 25/04/16,22:10:30,06,09,1, 11.9,1,1, 5.667, 10461.649, 445.460, 52976.674 25/04/16,22:10:30,07,09,1, 11.9,1,1, 5.667, 10461.626, 445.429, 52976.698 25/04/16,22:10:30,08,09,1, 11.9,1,1, 5.667, 10461.622, 445.415, 52976.630 25/04/16,22:10:30,09,09,1, 11.9,1,1, 5.667, 10461.637, 445.424, 52976.573 25/04/16,22:10:30,10,09,1, 11.9,1,1, 5.667, 10461.599, 445.426, 52976.601 25/04/16,22:10:30,11,09,1, 11.9,1,1, 5.667, 10461.579, 445.425, 52976.596 25/04/16,22:10:30,12,09,1, 11.9,1,1, 5.667, 10461.578, 445.394, 52976.566 25/04/16,22:10:30,13,09,1, 11.9,1,1, 5.667, 10461.579, 445.398, 52976.564 25/04/16,22:10:30,14,09,1, 11.9,1,1, 5.667, 10461.577, 445.405, 52976.593 25/04/16,22:10:30,15,09,1, 11.9,1,1, 5.667, 10461.569, 445.389, 52976.655 25/04/16,22:10:30,16,09,1, 11.9,1,1, 5.667, 10461.551, 445.405, 52976.534 25/04/16,22:10:30,17,09,1, 11.9,1,1, 5.667, 10461.530, 445.391, 52976.592 25/04/16,22:10:30,18,09,1, 11.9,1,1, 5.667, 10461.540, 445.375, 52976.532 25/04/16,22:10:30,19,09,1, 11.9,1,1, 5.667, 10461.532, 445.362, 52976.542 25/04/16,22:10:31,00,09,1, 12.0,1,1, 5.673, 10461.529, 445.362, 52976.542 25/04/16,22:10:31,01,09,1, 12.0,1,1, 5.673, 10461.490, 445.340, 52976.596 25/04/16,22:10:31,02,09,1, 12.0,1,1, 5.673, 10461.498, 445.339, 52976.598 25/04/16,22:10:31,03,09,1, 12.0,1,1, 5.673, 10461.494, 445.341, 52976.558 25/04/16,22:10:31,04,09,1, 12.0,1,1, 5.673, 10461.456, 445.363, 52976.539 25/04/16,22:10:31,05,09,1, 12.0,1,1, 5.673, 10461.438, 445.340, 52976.533 25/04/16,22:10:31,06,09,1, 12.0,1,1, 5.673, 10461.441, 445.324, 52976.509 25/04/16,22:10:31,07,09,1, 12.0,1,1, 5.673, 10461.464, 445.318, 52976.527 25/04/16,22:10:31,08,09,1, 12.0,1,1, 5.673, 10461.441, 445.327, 52976.497 25/04/16,22:10:31,09,09,1, 12.0,1,1, 5.673, 10461.410, 445.296, 52976.488 25/04/16,22:10:31,10,09,1, 12.0,1,1, 5.673, 10461.424, 445.308, 52976.488 25/04/16,22:10:31,11,09,1, 12.0,1,1, 5.673, 10461.395, 445.310, 52976.519 25/04/16,22:10:31,12,09,1, 12.0,1,1, 5.673, 10461.375, 445.273, 52976.471 25/04/16,22:10:31,13,09,1, 12.0,1,1, 5.673, 10461.372, 445.300, 52976.448 25/04/16,22:10:31,14,09,1, 12.0,1,1, 5.673, 10461.371, 445.285, 52976.513 25/04/16,22:10:31,15,09,1, 12.0,1,1, 5.673, 10461.335, 445.309, 52976.463 25/04/16,22:10:31,16,09,1, 12.0,1,1, 5.673, 10461.339, 445.290, 52976.425 25/04/16,22:10:31,17,09,1, 12.0,1,1, 5.673, 10461.325, 445.278, 52976.364 25/04/16,22:10:31,18,09,1, 12.0,1,1, 5.673, 10461.298, 445.269, 52976.414 25/04/16,22:10:31,19,09,1, 12.0,1,1, 5.673, 10461.294, 445.275, 52976.423 25/04/16,22:10:32,00,09,1, 11.9,1,1, 5.665, 10461.287, 445.275, 52976.423 25/04/16,22:10:32,01,09,1, 11.9,1,1, 5.665, 10461.243, 445.250, 52976.446 25/04/16,22:10:32,02,09,1, 11.9,1,1, 5.665, 10461.228, 445.271, 52976.426 25/04/16,22:10:32,03,09,1, 11.9,1,1, 5.665, 10461.236, 445.249, 52976.378 25/04/16,22:10:32,04,09,1, 11.9,1,1, 5.665, 10461.224, 445.264, 52976.362 25/04/16,22:10:32,05,09,1, 11.9,1,1, 5.665, 10461.220, 445.262, 52976.375 25/04/16,22:10:32,06,09,1, 11.9,1,1, 5.665, 10461.195, 445.259, 52976.366 25/04/16,22:10:32,07,09,1, 11.9,1,1, 5.665, 10461.181, 445.266, 52976.388 25/04/16,22:10:32,08,09,1, 11.9,1,1, 5.665, 10461.175, 445.237, 52976.396 25/04/16,22:10:32,09,09,1, 11.9,1,1, 5.665, 10461.157, 445.264, 52976.487 25/04/16,22:10:32,10,09,1, 11.9,1,1, 5.665, 10461.171, 445.240, 52976.428 25/04/16,22:10:32,11,09,1, 11.9,1,1, 5.665, 10461.114, 445.239, 52976.350 25/04/16,22:10:32,12,09,1, 11.9,1,1, 5.665, 10461.120, 445.235, 52976.386 25/04/16,22:10:32,13,09,1, 11.9,1,1, 5.665, 10461.118, 445.229, 52976.321 25/04/16,22:10:32,14,09,1, 11.9,1,1, 5.665, 10461.111, 445.237, 52976.369 25/04/16,22:10:32,15,09,1, 11.9,1,1, 5.665, 10461.087, 445.244, 52976.376 25/04/16,22:10:32,16,09,1, 11.9,1,1, 5.665, 10461.050, 445.237, 52976.312 25/04/16,22:10:32,17,09,1, 11.9,1,1, 5.665, 10461.030, 445.222, 52976.358 25/04/16,22:10:32,18,09,1, 11.9,1,1, 5.665, 10461.052, 445.214, 52976.267 25/04/16,22:10:32,19,09,1, 11.9,1,1, 5.665, 10461.028, 445.224, 52976.349 25/04/16,22:10:33,00,09,1, 11.9,1,1, 5.675, 10461.020, 445.224, 52976.349 25/04/16,22:10:33,01,09,1, 11.9,1,1, 5.675, 10460.991, 445.231, 52976.377 25/04/16,22:10:33,02,09,1, 11.9,1,1, 5.675, 10461.007, 445.220, 52976.240 25/04/16,22:10:33,03,09,1, 11.9,1,1, 5.675, 10460.980, 445.233, 52976.294 25/04/16,22:10:33,04,09,1, 11.9,1,1, 5.675, 10460.971, 445.221, 52976.337 25/04/16,22:10:33,05,09,1, 11.9,1,1, 5.675, 10460.954, 445.220, 52976.319 25/04/16,22:10:33,06,09,1, 11.9,1,1, 5.675, 10460.924, 445.211, 52976.249 25/04/16,22:10:33,07,09,1, 11.9,1,1, 5.675, 10460.925, 445.210, 52976.223 25/04/16,22:10:33,08,09,1, 11.9,1,1, 5.675, 10460.889, 445.204, 52976.264 25/04/16,22:10:33,09,09,1, 11.9,1,1, 5.675, 10460.898, 445.230, 52976.315 25/04/16,22:10:33,10,09,1, 11.9,1,1, 5.675, 10460.904, 445.210, 52976.212 25/04/16,22:10:33,11,09,1, 11.9,1,1, 5.675, 10460.874, 445.201, 52976.282 25/04/16,22:10:33,12,09,1, 11.9,1,1, 5.675, 10460.887, 445.209, 52976.299 25/04/16,22:10:33,13,09,1, 11.9,1,1, 5.675, 10460.860, 445.218, 52976.189 25/04/16,22:10:33,14,09,1, 11.9,1,1, 5.675, 10460.853, 445.199, 52976.191 25/04/16,22:10:33,15,09,1, 11.9,1,1, 5.675, 10460.831, 445.181, 52976.221 25/04/16,22:10:33,16,09,1, 11.9,1,1, 5.675, 10460.831, 445.182, 52976.216 25/04/16,22:10:33,17,09,1, 11.9,1,1, 5.675, 10460.835, 445.192, 52976.204 25/04/16,22:10:33,18,09,1, 11.9,1,1, 5.675, 10460.819, 445.175, 52976.243 25/04/16,22:10:33,19,09,1, 11.9,1,1, 5.675, 10460.807, 445.163, 52976.155 25/04/16,22:10:34,00,09,1, 11.9,1,1, 5.672, 10460.804, 445.163, 52976.155 25/04/16,22:10:34,01,09,1, 11.9,1,1, 5.672, 10460.780, 445.154, 52976.161 25/04/16,22:10:34,02,09,1, 11.9,1,1, 5.672, 10460.776, 445.152, 52976.092 25/04/16,22:10:34,03,09,1, 11.9,1,1, 5.672, 10460.776, 445.147, 52976.122 25/04/16,22:10:34,04,09,1, 11.9,1,1, 5.672, 10460.752, 445.150, 52976.176 25/04/16,22:10:34,05,09,1, 11.9,1,1, 5.672, 10460.734, 445.143, 52976.168 25/04/16,22:10:34,06,09,1, 11.9,1,1, 5.672, 10460.715, 445.127, 52976.157 25/04/16,22:10:34,07,09,1, 11.9,1,1, 5.672, 10460.705, 445.123, 52976.094 25/04/16,22:10:34,08,09,1, 11.9,1,1, 5.672, 10460.691, 445.104, 52976.082 25/04/16,22:10:34,09,09,1, 11.9,1,1, 5.672, 10460.694, 445.116, 52976.114 25/04/16,22:10:34,10,09,1, 11.9,1,1, 5.672, 10460.701, 445.112, 52976.091 25/04/16,22:10:34,11,09,1, 11.9,1,1, 5.672, 10460.683, 445.110, 52976.062 25/04/16,22:10:34,12,09,1, 11.9,1,1, 5.672, 10460.670, 445.084, 52976.103 25/04/16,22:10:34,13,09,1, 11.9,1,1, 5.672, 10460.662, 445.084, 52976.088 25/04/16,22:10:34,14,09,1, 11.9,1,1, 5.672, 10460.633, 445.107, 52976.105 25/04/16,22:10:34,15,09,1, 11.9,1,1, 5.672, 10460.635, 445.092, 52976.065 25/04/16,22:10:34,16,09,1, 11.9,1,1, 5.672, 10460.666, 445.052, 52976.033 25/04/16,22:10:34,17,09,1, 11.9,1,1, 5.672, 10460.651, 445.057, 52976.026 25/04/16,22:10:34,18,09,1, 11.9,1,1, 5.672, 10460.628, 445.032, 52976.114 25/04/16,22:10:34,19,09,1, 11.9,1,1, 5.672, 10460.619, 445.035, 52976.085 25/04/16,22:10:35,00,08,1, 12.0,1,1, 5.674, 10460.612, 445.035, 52976.085 25/04/16,22:10:35,01,08,1, 12.0,1,1, 5.674, 10460.601, 445.024, 52976.077 25/04/16,22:10:35,02,08,1, 12.0,1,1, 5.674, 10460.597, 445.018, 52975.996 25/04/16,22:10:35,03,08,1, 12.0,1,1, 5.674, 10460.581, 445.004, 52976.066 25/04/16,22:10:35,04,08,1, 12.0,1,1, 5.674, 10460.551, 445.013, 52976.025 25/04/16,22:10:35,05,08,1, 12.0,1,1, 5.674, 10460.569, 445.008, 52975.999 25/04/16,22:10:35,06,08,1, 12.0,1,1, 5.674, 10460.536, 445.002, 52976.005 25/04/16,22:10:35,07,08,1, 12.0,1,1, 5.674, 10460.543, 444.982, 52976.006 25/04/16,22:10:35,08,08,1, 12.0,1,1, 5.674, 10460.534, 444.976, 52975.964 25/04/16,22:10:35,09,08,1, 12.0,1,1, 5.674, 10460.532, 444.969, 52975.967 25/04/16,22:10:35,10,08,1, 12.0,1,1, 5.674, 10460.513, 444.956, 52975.949 25/04/16,22:10:35,11,08,1, 12.0,1,1, 5.674, 10460.474, 444.965, 52975.881 25/04/16,22:10:35,12,08,1, 12.0,1,1, 5.674, 10460.492, 444.932, 52975.945 25/04/16,22:10:35,13,08,1, 12.0,1,1, 5.674, 10460.476, 444.946, 52975.960 25/04/16,22:10:35,14,08,1, 12.0,1,1, 5.674, 10460.448, 444.900, 52975.978 25/04/16,22:10:35,15,08,1, 12.0,1,1, 5.674, 10460.432, 444.887, 52975.889 25/04/16,22:10:35,16,08,1, 12.0,1,1, 5.674, 10460.437, 444.906, 52975.883 25/04/16,22:10:35,17,08,1, 12.0,1,1, 5.674, 10460.424, 444.878, 52975.929 25/04/16,22:10:35,18,08,1, 12.0,1,1, 5.674, 10460.417, 444.891, 52975.822 25/04/16,22:10:35,19,08,1, 12.0,1,1, 5.674, 10460.408, 444.878, 52975.923 25/04/16,22:10:36,00,08,1, 11.9,1,1, 5.663, 10460.403, 444.878, 52975.923 25/04/16,22:10:36,01,08,1, 11.9,1,1, 5.663, 10460.380, 444.851, 52975.838 25/04/16,22:10:36,02,08,1, 11.9,1,1, 5.663, 10460.347, 444.833, 52975.837 25/04/16,22:10:36,03,08,1, 11.9,1,1, 5.663, 10460.332, 444.834, 52975.842 25/04/16,22:10:36,04,08,1, 11.9,1,1, 5.663, 10460.326, 444.804, 52975.846 25/04/16,22:10:36,05,08,1, 11.9,1,1, 5.663, 10460.293, 444.819, 52975.758 25/04/16,22:10:36,06,08,1, 11.9,1,1, 5.663, 10460.286, 444.820, 52975.956 25/04/16,22:10:36,07,08,1, 11.9,1,1, 5.663, 10460.307, 444.796, 52975.885 25/04/16,22:10:36,08,08,1, 11.9,1,1, 5.663, 10460.296, 444.785, 52975.853 25/04/16,22:10:36,09,08,1, 11.9,1,1, 5.663, 10460.257, 444.780, 52975.783 25/04/16,22:10:36,10,08,1, 11.9,1,1, 5.663, 10460.210, 444.781, 52975.824 25/04/16,22:10:36,11,08,1, 11.9,1,1, 5.663, 10460.215, 444.768, 52975.842 25/04/16,22:10:36,12,08,1, 11.9,1,1, 5.663, 10460.219, 444.770, 52975.784 25/04/16,22:10:36,13,08,1, 11.9,1,1, 5.663, 10460.186, 444.730, 52975.733 25/04/16,22:10:36,14,08,1, 11.9,1,1, 5.663, 10460.184, 444.732, 52975.733 25/04/16,22:10:36,15,08,1, 11.9,1,1, 5.663, 10460.179, 444.714, 52975.729 25/04/16,22:10:36,16,08,1, 11.9,1,1, 5.663, 10460.186, 444.736, 52975.785 25/04/16,22:10:36,17,08,1, 11.9,1,1, 5.663, 10460.142, 444.705, 52975.740 25/04/16,22:10:36,18,08,1, 11.9,1,1, 5.663, 10460.155, 444.700, 52975.725 25/04/16,22:10:36,19,08,1, 11.9,1,1, 5.663, 10460.131, 444.700, 52975.717 25/04/16,22:10:37,00,08,1, 11.9,1,1, 5.673, 10460.128, 444.700, 52975.717 25/04/16,22:10:37,01,08,1, 11.9,1,1, 5.673, 10460.105, 444.695, 52975.746 25/04/16,22:10:37,02,08,1, 11.9,1,1, 5.673, 10460.095, 444.682, 52975.725 25/04/16,22:10:37,03,08,1, 11.9,1,1, 5.673, 10460.075, 444.656, 52975.654 25/04/16,22:10:37,04,08,1, 11.9,1,1, 5.673, 10460.050, 444.664, 52975.683 25/04/16,22:10:37,05,08,1, 11.9,1,1, 5.673, 10460.042, 444.646, 52975.710 25/04/16,22:10:37,06,08,1, 11.9,1,1, 5.673, 10460.038, 444.645, 52975.687 25/04/16,22:10:37,07,08,1, 11.9,1,1, 5.673, 10460.020, 444.651, 52975.629 25/04/16,22:10:37,08,08,1, 11.9,1,1, 5.673, 10460.000, 444.656, 52975.735 25/04/16,22:10:37,09,08,1, 11.9,1,1, 5.673, 10459.988, 444.609, 52975.627 25/04/16,22:10:37,10,08,1, 11.9,1,1, 5.673, 10459.978, 444.611, 52975.690 25/04/16,22:10:37,11,08,1, 11.9,1,1, 5.673, 10459.964, 444.617, 52975.597 25/04/16,22:10:37,12,08,1, 11.9,1,1, 5.673, 10459.941, 444.618, 52975.653 25/04/16,22:10:37,13,08,1, 11.9,1,1, 5.673, 10459.943, 444.591, 52975.550 25/04/16,22:10:37,14,08,1, 11.9,1,1, 5.673, 10459.915, 444.585, 52975.563 25/04/16,22:10:37,15,08,1, 11.9,1,1, 5.673, 10459.911, 444.600, 52975.598 25/04/16,22:10:37,16,08,1, 11.9,1,1, 5.673, 10459.897, 444.574, 52975.566 25/04/16,22:10:37,17,08,1, 11.9,1,1, 5.673, 10459.902, 444.573, 52975.605 25/04/16,22:10:37,18,08,1, 11.9,1,1, 5.673, 10459.863, 444.524, 52975.580 25/04/16,22:10:37,19,08,1, 11.9,1,1, 5.673, 10459.858, 444.563, 52975.565 25/04/16,22:10:38,00,08,1, 12.0,1,1, 5.673, 10459.852, 444.563, 52975.565 25/04/16,22:10:38,01,08,1, 12.0,1,1, 5.673, 10459.821, 444.536, 52975.517 25/04/16,22:10:38,02,08,1, 12.0,1,1, 5.673, 10459.809, 444.526, 52975.582 25/04/16,22:10:38,03,08,1, 12.0,1,1, 5.673, 10459.807, 444.520, 52975.580 25/04/16,22:10:38,04,08,1, 12.0,1,1, 5.673, 10459.793, 444.513, 52975.582 25/04/16,22:10:38,05,08,1, 12.0,1,1, 5.673, 10459.762, 444.533, 52975.536 25/04/16,22:10:38,06,08,1, 12.0,1,1, 5.673, 10459.757, 444.509, 52975.472 25/04/16,22:10:38,07,08,1, 12.0,1,1, 5.673, 10459.743, 444.507, 52975.592 25/04/16,22:10:38,08,08,1, 12.0,1,1, 5.673, 10459.743, 444.507, 52975.563 25/04/16,22:10:38,09,08,1, 12.0,1,1, 5.673, 10459.710, 444.497, 52975.536 25/04/16,22:10:38,10,08,1, 12.0,1,1, 5.673, 10459.708, 444.521, 52975.533 25/04/16,22:10:38,11,08,1, 12.0,1,1, 5.673, 10459.692, 444.481, 52975.546 25/04/16,22:10:38,12,08,1, 12.0,1,1, 5.673, 10459.693, 444.490, 52975.471 25/04/16,22:10:38,13,08,1, 12.0,1,1, 5.673, 10459.648, 444.505, 52975.477 25/04/16,22:10:38,14,08,1, 12.0,1,1, 5.673, 10459.650, 444.465, 52975.476 25/04/16,22:10:38,15,08,1, 12.0,1,1, 5.673, 10459.640, 444.460, 52975.496 25/04/16,22:10:38,16,08,1, 12.0,1,1, 5.673, 10459.617, 444.466, 52975.366 25/04/16,22:10:38,17,08,1, 12.0,1,1, 5.673, 10459.602, 444.451, 52975.432 25/04/16,22:10:38,18,08,1, 12.0,1,1, 5.673, 10459.582, 444.447, 52975.442 25/04/16,22:10:38,19,08,1, 12.0,1,1, 5.673, 10459.578, 444.447, 52975.459 25/04/16,22:10:39,00,08,1, 11.9,1,1, 5.662, 10459.577, 444.447, 52975.459 25/04/16,22:10:39,01,08,1, 11.9,1,1, 5.662, 10459.566, 444.442, 52975.444 25/04/16,22:10:39,02,08,1, 11.9,1,1, 5.662, 10459.547, 444.424, 52975.392 25/04/16,22:10:39,03,08,1, 11.9,1,1, 5.662, 10459.482, 444.435, 52975.422 25/04/16,22:10:39,04,08,1, 11.9,1,1, 5.662, 10459.517, 444.431, 52975.468 25/04/16,22:10:39,05,08,1, 11.9,1,1, 5.662, 10459.473, 444.381, 52975.496 25/04/16,22:10:39,06,08,1, 11.9,1,1, 5.662, 10459.466, 444.402, 52975.454 25/04/16,22:10:39,07,08,1, 11.9,1,1, 5.662, 10459.446, 444.407, 52975.462 25/04/16,22:10:39,08,08,1, 11.9,1,1, 5.662, 10459.457, 444.386, 52975.418 25/04/16,22:10:39,09,08,1, 11.9,1,1, 5.662, 10459.455, 444.385, 52975.453 25/04/16,22:10:39,10,08,1, 11.9,1,1, 5.662, 10459.417, 444.391, 52975.363 25/04/16,22:10:39,11,08,1, 11.9,1,1, 5.662, 10459.407, 444.402, 52975.417 25/04/16,22:10:39,12,08,1, 11.9,1,1, 5.662, 10459.395, 444.381, 52975.399 25/04/16,22:10:39,13,08,1, 11.9,1,1, 5.662, 10459.371, 444.418, 52975.362 25/04/16,22:10:39,14,08,1, 11.9,1,1, 5.662, 10459.376, 444.379, 52975.304 25/04/16,22:10:39,15,08,1, 11.9,1,1, 5.662, 10459.356, 444.405, 52975.332 25/04/16,22:10:39,16,08,1, 11.9,1,1, 5.662, 10459.363, 444.387, 52975.312 25/04/16,22:10:39,17,08,1, 11.9,1,1, 5.662, 10459.324, 444.365, 52975.331 25/04/16,22:10:39,18,08,1, 11.9,1,1, 5.662, 10459.296, 444.376, 52975.425 25/04/16,22:10:39,19,08,1, 11.9,1,1, 5.662, 10459.277, 444.370, 52975.414 25/04/16,22:10:40,00,08,1, 11.9,1,1, 5.674, 10459.276, 444.370, 52975.414 25/04/16,22:10:40,01,08,1, 11.9,1,1, 5.674, 10459.242, 444.340, 52975.305 25/04/16,22:10:40,02,08,1, 11.9,1,1, 5.674, 10459.245, 444.361, 52975.348 25/04/16,22:10:40,03,08,1, 11.9,1,1, 5.674, 10459.238, 444.367, 52975.266 25/04/16,22:10:40,04,08,1, 11.9,1,1, 5.674, 10459.218, 444.361, 52975.335 25/04/16,22:10:40,05,08,1, 11.9,1,1, 5.674, 10459.198, 444.343, 52975.309 25/04/16,22:10:40,06,08,1, 11.9,1,1, 5.674, 10459.205, 444.365, 52975.422 25/04/16,22:10:40,07,08,1, 11.9,1,1, 5.674, 10459.162, 444.354, 52975.297 25/04/16,22:10:40,08,08,1, 11.9,1,1, 5.674, 10459.165, 444.353, 52975.309 25/04/16,22:10:40,09,08,1, 11.9,1,1, 5.674, 10459.122, 444.366, 52975.256 25/04/16,22:10:40,10,08,1, 11.9,1,1, 5.674, 10459.144, 444.355, 52975.392 25/04/16,22:10:40,11,08,1, 11.9,1,1, 5.674, 10459.117, 444.365, 52975.364 25/04/16,22:10:40,12,08,1, 11.9,1,1, 5.674, 10459.116, 444.359, 52975.392 25/04/16,22:10:40,13,08,1, 11.9,1,1, 5.674, 10459.100, 444.354, 52975.363 25/04/16,22:10:40,14,08,1, 11.9,1,1, 5.674, 10459.071, 444.343, 52975.357 25/04/16,22:10:40,15,08,1, 11.9,1,1, 5.674, 10459.087, 444.346, 52975.275 25/04/16,22:10:40,16,08,1, 11.9,1,1, 5.674, 10459.031, 444.374, 52975.303 25/04/16,22:10:40,17,08,1, 11.9,1,1, 5.674, 10459.013, 444.353, 52975.269 25/04/16,22:10:40,18,08,1, 11.9,1,1, 5.674, 10459.018, 444.354, 52975.279 25/04/16,22:10:40,19,08,1, 11.9,1,1, 5.674, 10459.012, 444.318, 52975.246 25/04/16,22:10:41,00,09,1, 11.9,1,1, 5.675, 10459.009, 444.318, 52975.246 25/04/16,22:10:41,01,09,1, 11.9,1,1, 5.675, 10458.989, 444.348, 52975.240 25/04/16,22:10:41,02,09,1, 11.9,1,1, 5.675, 10458.957, 444.346, 52975.255 25/04/16,22:10:41,03,09,1, 11.9,1,1, 5.675, 10458.967, 444.313, 52975.183 25/04/16,22:10:41,04,09,1, 11.9,1,1, 5.675, 10458.956, 444.341, 52975.234 25/04/16,22:10:41,05,09,1, 11.9,1,1, 5.675, 10458.925, 444.325, 52975.224 25/04/16,22:10:41,06,09,1, 11.9,1,1, 5.675, 10458.902, 444.319, 52975.242 25/04/16,22:10:41,07,09,1, 11.9,1,1, 5.675, 10458.915, 444.331, 52975.276 25/04/16,22:10:41,08,09,1, 11.9,1,1, 5.675, 10458.882, 444.333, 52975.219 25/04/16,22:10:41,09,09,1, 11.9,1,1, 5.675, 10458.899, 444.312, 52975.237 25/04/16,22:10:41,10,09,1, 11.9,1,1, 5.675, 10458.845, 444.313, 52975.173 25/04/16,22:10:41,11,09,1, 11.9,1,1, 5.675, 10458.869, 444.310, 52975.179 25/04/16,22:10:41,12,09,1, 11.9,1,1, 5.675, 10458.847, 444.337, 52975.256 25/04/16,22:10:41,13,09,1, 11.9,1,1, 5.675, 10458.817, 444.299, 52975.171 25/04/16,22:10:41,14,09,1, 11.9,1,1, 5.675, 10458.828, 444.315, 52975.165 25/04/16,22:10:41,15,09,1, 11.9,1,1, 5.675, 10458.802, 444.322, 52975.195 25/04/16,22:10:41,16,09,1, 11.9,1,1, 5.675, 10458.790, 444.315, 52975.229 25/04/16,22:10:41,17,09,1, 11.9,1,1, 5.675, 10458.749, 444.305, 52975.228 25/04/16,22:10:41,18,09,1, 11.9,1,1, 5.675, 10458.777, 444.307, 52975.210 25/04/16,22:10:41,19,09,1, 11.9,1,1, 5.675, 10458.765, 444.318, 52975.199 25/04/16,22:10:42,00,09,1, 11.9,1,1, 5.670, 10458.759, 444.318, 52975.199 25/04/16,22:10:42,01,09,1, 11.9,1,1, 5.670, 10458.721, 444.311, 52975.170 25/04/16,22:10:42,02,09,1, 11.9,1,1, 5.670, 10458.716, 444.317, 52975.131 25/04/16,22:10:42,03,09,1, 11.9,1,1, 5.670, 10458.701, 444.303, 52975.121 25/04/16,22:10:42,04,09,1, 11.9,1,1, 5.670, 10458.700, 444.287, 52975.105 25/04/16,22:10:42,05,09,1, 11.9,1,1, 5.670, 10458.702, 444.296, 52975.104 25/04/16,22:10:42,06,09,1, 11.9,1,1, 5.670, 10458.688, 444.317, 52975.098 25/04/16,22:10:42,07,09,1, 11.9,1,1, 5.670, 10458.652, 444.322, 52975.157 25/04/16,22:10:42,08,09,1, 11.9,1,1, 5.670, 10458.648, 444.301, 52975.142 25/04/16,22:10:42,09,09,1, 11.9,1,1, 5.670, 10458.655, 444.295, 52975.155 25/04/16,22:10:42,10,09,1, 11.9,1,1, 5.670, 10458.641, 444.295, 52975.088 25/04/16,22:10:42,11,09,1, 11.9,1,1, 5.670, 10458.625, 444.311, 52975.143 25/04/16,22:10:42,12,09,1, 11.9,1,1, 5.670, 10458.604, 444.270, 52975.136 25/04/16,22:10:42,13,09,1, 11.9,1,1, 5.670, 10458.591, 444.297, 52975.067 25/04/16,22:10:42,14,09,1, 11.9,1,1, 5.670, 10458.595, 444.291, 52975.003 25/04/16,22:10:42,15,09,1, 11.9,1,1, 5.670, 10458.584, 444.278, 52975.106 25/04/16,22:10:42,16,09,1, 11.9,1,1, 5.670, 10458.576, 444.294, 52975.040 25/04/16,22:10:42,17,09,1, 11.9,1,1, 5.670, 10458.584, 444.269, 52975.008 25/04/16,22:10:42,18,09,1, 11.9,1,1, 5.670, 10458.571, 444.288, 52975.082 25/04/16,22:10:42,19,09,1, 11.9,1,1, 5.670, 10458.553, 444.273, 52975.023 25/04/16,22:10:43,00,09,1, 11.9,1,1, 5.674, 10458.550, 444.273, 52975.023 25/04/16,22:10:43,01,09,1, 11.9,1,1, 5.674, 10458.534, 444.285, 52975.050 25/04/16,22:10:43,02,09,1, 11.9,1,1, 5.674, 10458.506, 444.280, 52975.051 25/04/16,22:10:43,03,09,1, 11.9,1,1, 5.674, 10458.530, 444.259, 52975.048 25/04/16,22:10:43,04,09,1, 11.9,1,1, 5.674, 10458.515, 444.266, 52974.996 25/04/16,22:10:43,05,09,1, 11.9,1,1, 5.674, 10458.497, 444.252, 52974.960 25/04/16,22:10:43,06,09,1, 11.9,1,1, 5.674, 10458.471, 444.265, 52974.996 25/04/16,22:10:43,07,09,1, 11.9,1,1, 5.674, 10458.488, 444.289, 52975.015 25/04/16,22:10:43,08,09,1, 11.9,1,1, 5.674, 10458.467, 444.255, 52974.976 25/04/16,22:10:43,09,09,1, 11.9,1,1, 5.674, 10458.441, 444.256, 52975.041 25/04/16,22:10:43,10,09,1, 11.9,1,1, 5.674, 10458.437, 444.250, 52974.998 25/04/16,22:10:43,11,09,1, 11.9,1,1, 5.674, 10458.432, 444.248, 52975.005 25/04/16,22:10:43,12,09,1, 11.9,1,1, 5.674, 10458.423, 444.263, 52975.012 25/04/16,22:10:43,13,09,1, 11.9,1,1, 5.674, 10458.402, 444.256, 52974.986 25/04/16,22:10:43,14,09,1, 11.9,1,1, 5.674, 10458.394, 444.240, 52974.920 25/04/16,22:10:43,15,09,1, 11.9,1,1, 5.674, 10458.389, 444.235, 52975.013 25/04/16,22:10:43,16,09,1, 11.9,1,1, 5.674, 10458.342, 444.225, 52974.861 25/04/16,22:10:43,17,09,1, 11.9,1,1, 5.674, 10458.399, 444.203, 52974.989 25/04/16,22:10:43,18,09,1, 11.9,1,1, 5.674, 10458.386, 444.235, 52975.000 25/04/16,22:10:43,19,09,1, 11.9,1,1, 5.674, 10458.366, 444.229, 52974.905 25/04/16,22:10:44,00,08,1, 11.9,1,1, 5.672, 10458.359, 444.229, 52974.905 25/04/16,22:10:44,01,08,1, 11.9,1,1, 5.672, 10458.351, 444.224, 52974.957 25/04/16,22:10:44,02,08,1, 11.9,1,1, 5.672, 10458.320, 444.183, 52974.889 25/04/16,22:10:44,03,08,1, 11.9,1,1, 5.672, 10458.304, 444.209, 52974.960 25/04/16,22:10:44,04,08,1, 11.9,1,1, 5.672, 10458.281, 444.179, 52974.772 25/04/16,22:10:44,05,08,1, 11.9,1,1, 5.672, 10458.276, 444.167, 52974.933 25/04/16,22:10:44,06,08,1, 11.9,1,1, 5.672, 10458.254, 444.166, 52974.816 25/04/16,22:10:44,07,08,1, 11.9,1,1, 5.672, 10458.222, 444.167, 52974.809 25/04/16,22:10:44,08,08,1, 11.9,1,1, 5.672, 10458.234, 444.164, 52974.823 25/04/16,22:10:44,09,08,1, 11.9,1,1, 5.672, 10458.191, 444.167, 52974.923 25/04/16,22:10:44,10,08,1, 11.9,1,1, 5.672, 10458.211, 444.167, 52974.900 25/04/16,22:10:44,11,08,1, 11.9,1,1, 5.672, 10458.180, 444.145, 52974.891 25/04/16,22:10:44,12,08,1, 11.9,1,1, 5.672, 10458.174, 444.122, 52974.795 25/04/16,22:10:44,13,08,1, 11.9,1,1, 5.672, 10458.150, 444.117, 52974.876 25/04/16,22:10:44,14,08,1, 11.9,1,1, 5.672, 10458.136, 444.113, 52974.809 25/04/16,22:10:44,15,08,1, 11.9,1,1, 5.672, 10458.135, 444.120, 52974.846 25/04/16,22:10:44,16,08,1, 11.9,1,1, 5.672, 10458.130, 444.081, 52974.805 25/04/16,22:10:44,17,08,1, 11.9,1,1, 5.672, 10458.087, 444.085, 52974.818 25/04/16,22:10:44,18,08,1, 11.9,1,1, 5.672, 10458.088, 444.087, 52974.796 25/04/16,22:10:44,19,08,1, 11.9,1,1, 5.672, 10458.041, 444.052, 52974.783 25/04/16,22:10:45,00,08,1, 11.9,1,1, 5.672, 10458.033, 444.052, 52974.783 25/04/16,22:10:45,01,08,1, 11.9,1,1, 5.672, 10458.049, 444.053, 52974.820 25/04/16,22:10:45,02,08,1, 11.9,1,1, 5.672, 10458.024, 444.060, 52974.821 25/04/16,22:10:45,03,08,1, 11.9,1,1, 5.672, 10458.028, 444.054, 52974.668 25/04/16,22:10:45,04,08,1, 11.9,1,1, 5.672, 10457.952, 444.026, 52974.814 25/04/16,22:10:45,05,08,1, 11.9,1,1, 5.672, 10457.962, 444.042, 52974.824 25/04/16,22:10:45,06,08,1, 11.9,1,1, 5.672, 10457.956, 444.020, 52974.742 25/04/16,22:10:45,07,08,1, 11.9,1,1, 5.672, 10457.927, 444.043, 52974.764 25/04/16,22:10:45,08,08,1, 11.9,1,1, 5.672, 10457.962, 444.007, 52974.592 25/04/16,22:10:45,09,08,1, 11.9,1,1, 5.672, 10457.907, 444.028, 52974.690 25/04/16,22:10:45,10,08,1, 11.9,1,1, 5.672, 10457.884, 444.005, 52974.664 25/04/16,22:10:45,11,08,1, 11.9,1,1, 5.672, 10457.871, 444.012, 52974.744 25/04/16,22:10:45,12,08,1, 11.9,1,1, 5.672, 10457.895, 444.009, 52974.742 25/04/16,22:10:45,13,08,1, 11.9,1,1, 5.672, 10457.878, 443.973, 52974.776 25/04/16,22:10:45,14,08,1, 11.9,1,1, 5.672, 10457.848, 443.988, 52974.636 25/04/16,22:10:45,15,08,1, 11.9,1,1, 5.672, 10457.835, 443.992, 52974.746 25/04/16,22:10:45,16,08,1, 11.9,1,1, 5.672, 10457.819, 443.971, 52974.694 25/04/16,22:10:45,17,08,1, 11.9,1,1, 5.672, 10457.824, 443.975, 52974.740 25/04/16,22:10:45,18,08,1, 11.9,1,1, 5.672, 10457.793, 443.982, 52974.709 25/04/16,22:10:45,19,08,1, 11.9,1,1, 5.672, 10457.774, 443.968, 52974.718 25/04/16,22:10:46,00,08,1, 11.9,1,1, 5.671, 10457.774, 443.968, 52974.718 25/04/16,22:10:46,01,08,1, 11.9,1,1, 5.671, 10457.750, 443.968, 52974.719 25/04/16,22:10:46,02,08,1, 11.9,1,1, 5.671, 10457.741, 443.943, 52974.646 25/04/16,22:10:46,03,08,1, 11.9,1,1, 5.671, 10457.712, 443.959, 52974.680 25/04/16,22:10:46,04,08,1, 11.9,1,1, 5.671, 10457.752, 443.949, 52974.630 25/04/16,22:10:46,05,08,1, 11.9,1,1, 5.671, 10457.700, 443.932, 52974.566 25/04/16,22:10:46,06,08,1, 11.9,1,1, 5.671, 10457.683, 443.949, 52974.609 25/04/16,22:10:46,07,08,1, 11.9,1,1, 5.671, 10457.669, 443.926, 52974.602 25/04/16,22:10:46,08,08,1, 11.9,1,1, 5.671, 10457.659, 443.932, 52974.605 25/04/16,22:10:46,09,08,1, 11.9,1,1, 5.671, 10457.653, 443.923, 52974.608 25/04/16,22:10:46,10,08,1, 11.9,1,1, 5.671, 10457.642, 443.923, 52974.557 25/04/16,22:10:46,11,08,1, 11.9,1,1, 5.671, 10457.639, 443.916, 52974.599 25/04/16,22:10:46,12,08,1, 11.9,1,1, 5.671, 10457.646, 443.901, 52974.623 25/04/16,22:10:46,13,08,1, 11.9,1,1, 5.671, 10457.622, 443.916, 52974.551 25/04/16,22:10:46,14,08,1, 11.9,1,1, 5.671, 10457.610, 443.915, 52974.613 25/04/16,22:10:46,15,08,1, 11.9,1,1, 5.671, 10457.607, 443.881, 52974.510 25/04/16,22:10:46,16,08,1, 11.9,1,1, 5.671, 10457.597, 443.893, 52974.543 25/04/16,22:10:46,17,08,1, 11.9,1,1, 5.671, 10457.582, 443.892, 52974.603 25/04/16,22:10:46,18,08,1, 11.9,1,1, 5.671, 10457.567, 443.858, 52974.573 25/04/16,22:10:46,19,08,1, 11.9,1,1, 5.671, 10457.552, 443.882, 52974.553 25/04/16,22:10:47,00,09,1, 11.8,1,1, 5.667, 10457.549, 443.882, 52974.553 25/04/16,22:10:47,01,09,1, 11.8,1,1, 5.667, 10457.543, 443.858, 52974.460 25/04/16,22:10:47,02,09,1, 11.8,1,1, 5.667, 10457.531, 443.887, 52974.594 25/04/16,22:10:47,03,09,1, 11.8,1,1, 5.667, 10457.526, 443.831, 52974.495 25/04/16,22:10:47,04,09,1, 11.8,1,1, 5.667, 10457.503, 443.868, 52974.512 25/04/16,22:10:47,05,09,1, 11.8,1,1, 5.667, 10457.491, 443.860, 52974.592 25/04/16,22:10:47,06,09,1, 11.8,1,1, 5.667, 10457.500, 443.857, 52974.478 25/04/16,22:10:47,07,09,1, 11.8,1,1, 5.667, 10457.469, 443.862, 52974.494 25/04/16,22:10:47,08,09,1, 11.8,1,1, 5.667, 10457.461, 443.862, 52974.470 25/04/16,22:10:47,09,09,1, 11.8,1,1, 5.667, 10457.457, 443.825, 52974.454 25/04/16,22:10:47,10,09,1, 11.8,1,1, 5.667, 10457.448, 443.846, 52974.582 25/04/16,22:10:47,11,09,1, 11.8,1,1, 5.667, 10457.433, 443.844, 52974.466 25/04/16,22:10:47,12,09,1, 11.8,1,1, 5.667, 10457.430, 443.832, 52974.442 25/04/16,22:10:47,13,09,1, 11.8,1,1, 5.667, 10457.433, 443.848, 52974.529 25/04/16,22:10:47,14,09,1, 11.8,1,1, 5.667, 10457.417, 443.863, 52974.517 25/04/16,22:10:47,15,09,1, 11.8,1,1, 5.667, 10457.381, 443.838, 52974.503 25/04/16,22:10:47,16,09,1, 11.8,1,1, 5.667, 10457.401, 443.812, 52974.403 25/04/16,22:10:47,17,09,1, 11.8,1,1, 5.667, 10457.366, 443.833, 52974.398 25/04/16,22:10:47,18,09,1, 11.8,1,1, 5.667, 10457.376, 443.816, 52974.398 25/04/16,22:10:47,19,09,1, 11.8,1,1, 5.667, 10457.366, 443.819, 52974.384 25/04/16,22:10:48,00,09,1, 12.0,1,1, 5.661, 10457.366, 443.819, 52974.384 25/04/16,22:10:48,01,09,1, 12.0,1,1, 5.661, 10457.350, 443.817, 52974.483 25/04/16,22:10:48,02,09,1, 12.0,1,1, 5.661, 10457.319, 443.826, 52974.399 25/04/16,22:10:48,03,09,1, 12.0,1,1, 5.661, 10457.296, 443.817, 52974.460 25/04/16,22:10:48,04,09,1, 12.0,1,1, 5.661, 10457.298, 443.824, 52974.433 25/04/16,22:10:48,05,09,1, 12.0,1,1, 5.661, 10457.299, 443.800, 52974.466 25/04/16,22:10:48,06,09,1, 12.0,1,1, 5.661, 10457.263, 443.799, 52974.427 25/04/16,22:10:48,07,09,1, 12.0,1,1, 5.661, 10457.259, 443.807, 52974.396 25/04/16,22:10:48,08,09,1, 12.0,1,1, 5.661, 10457.234, 443.804, 52974.389 25/04/16,22:10:48,09,09,1, 12.0,1,1, 5.661, 10457.237, 443.811, 52974.452 25/04/16,22:10:48,10,09,1, 12.0,1,1, 5.661, 10457.235, 443.803, 52974.391 25/04/16,22:10:48,11,09,1, 12.0,1,1, 5.661, 10457.208, 443.785, 52974.428 25/04/16,22:10:48,12,09,1, 12.0,1,1, 5.661, 10457.211, 443.794, 52974.335 25/04/16,22:10:48,13,09,1, 12.0,1,1, 5.661, 10457.186, 443.794, 52974.345 25/04/16,22:10:48,14,09,1, 12.0,1,1, 5.661, 10457.180, 443.782, 52974.352 25/04/16,22:10:48,15,09,1, 12.0,1,1, 5.661, 10457.189, 443.795, 52974.373 25/04/16,22:10:48,16,09,1, 12.0,1,1, 5.661, 10457.131, 443.794, 52974.337 25/04/16,22:10:48,17,09,1, 12.0,1,1, 5.661, 10457.121, 443.813, 52974.388 25/04/16,22:10:48,18,09,1, 12.0,1,1, 5.661, 10457.128, 443.775, 52974.342 25/04/16,22:10:48,19,09,1, 12.0,1,1, 5.661, 10457.099, 443.763, 52974.343 25/04/16,22:10:49,00,08,1, 12.0,1,1, 5.660, 10457.098, 443.763, 52974.343 25/04/16,22:10:49,01,08,1, 12.0,1,1, 5.660, 10457.095, 443.773, 52974.311 25/04/16,22:10:49,02,08,1, 12.0,1,1, 5.660, 10457.092, 443.780, 52974.344 25/04/16,22:10:49,03,08,1, 12.0,1,1, 5.660, 10457.042, 443.760, 52974.299 25/04/16,22:10:49,04,08,1, 12.0,1,1, 5.660, 10457.033, 443.787, 52974.384 25/04/16,22:10:49,05,08,1, 12.0,1,1, 5.660, 10457.035, 443.771, 52974.344 25/04/16,22:10:49,06,08,1, 12.0,1,1, 5.660, 10457.032, 443.745, 52974.320 25/04/16,22:10:49,07,08,1, 12.0,1,1, 5.660, 10456.994, 443.752, 52974.353 25/04/16,22:10:49,08,08,1, 12.0,1,1, 5.660, 10456.997, 443.729, 52974.254 25/04/16,22:10:49,09,08,1, 12.0,1,1, 5.660, 10456.954, 443.716, 52974.286 25/04/16,22:10:49,10,08,1, 12.0,1,1, 5.660, 10456.962, 443.723, 52974.275 25/04/16,22:10:49,11,08,1, 12.0,1,1, 5.660, 10456.937, 443.733, 52974.265 25/04/16,22:10:49,12,08,1, 12.0,1,1, 5.660, 10456.948, 443.722, 52974.331 25/04/16,22:10:49,13,08,1, 12.0,1,1, 5.660, 10456.921, 443.741, 52974.279 25/04/16,22:10:49,14,08,1, 12.0,1,1, 5.660, 10456.920, 443.717, 52974.348 25/04/16,22:10:49,15,08,1, 12.0,1,1, 5.660, 10456.907, 443.715, 52974.308 25/04/16,22:10:49,16,08,1, 12.0,1,1, 5.660, 10456.893, 443.705, 52974.259 25/04/16,22:10:49,17,08,1, 12.0,1,1, 5.660, 10456.866, 443.711, 52974.268 25/04/16,22:10:49,18,08,1, 12.0,1,1, 5.660, 10456.848, 443.703, 52974.297 25/04/16,22:10:49,19,08,1, 12.0,1,1, 5.660, 10456.831, 443.702, 52974.305 25/04/16,22:10:50,00,09,1, 11.9,1,1, 5.658, 10456.823, 443.702, 52974.305 25/04/16,22:10:50,01,09,1, 11.9,1,1, 5.658, 10456.786, 443.676, 52974.153 25/04/16,22:10:50,02,09,1, 11.9,1,1, 5.658, 10456.764, 443.701, 52974.278 25/04/16,22:10:50,03,09,1, 11.9,1,1, 5.658, 10456.781, 443.680, 52974.248 25/04/16,22:10:50,04,09,1, 11.9,1,1, 5.658, 10456.770, 443.686, 52974.238 25/04/16,22:10:50,05,09,1, 11.9,1,1, 5.658, 10456.767, 443.673, 52974.177 25/04/16,22:10:50,06,09,1, 11.9,1,1, 5.658, 10456.778, 443.664, 52974.176 25/04/16,22:10:50,07,09,1, 11.9,1,1, 5.658, 10456.755, 443.659, 52974.217 25/04/16,22:10:50,08,09,1, 11.9,1,1, 5.658, 10456.737, 443.645, 52974.239 25/04/16,22:10:50,09,09,1, 11.9,1,1, 5.658, 10456.714, 443.666, 52974.180 25/04/16,22:10:50,10,09,1, 11.9,1,1, 5.658, 10456.695, 443.653, 52974.243 25/04/16,22:10:50,11,09,1, 11.9,1,1, 5.658, 10456.704, 443.672, 52974.144 25/04/16,22:10:50,12,09,1, 11.9,1,1, 5.658, 10456.676, 443.650, 52974.184 25/04/16,22:10:50,13,09,1, 11.9,1,1, 5.658, 10456.649, 443.633, 52974.173 25/04/16,22:10:50,14,09,1, 11.9,1,1, 5.658, 10456.671, 443.644, 52974.166 25/04/16,22:10:50,15,09,1, 11.9,1,1, 5.658, 10456.656, 443.651, 52974.190 25/04/16,22:10:50,16,09,1, 11.9,1,1, 5.658, 10456.654, 443.634, 52974.148 25/04/16,22:10:50,17,09,1, 11.9,1,1, 5.658, 10456.621, 443.625, 52974.176 25/04/16,22:10:50,18,09,1, 11.9,1,1, 5.658, 10456.630, 443.629, 52974.136 25/04/16,22:10:50,19,09,1, 11.9,1,1, 5.658, 10456.571, 443.627, 52974.169 25/04/16,22:10:51,00,09,1, 12.0,1,1, 5.671, 10456.564, 443.627, 52974.169 25/04/16,22:10:51,01,09,1, 12.0,1,1, 5.671, 10456.593, 443.613, 52974.104 25/04/16,22:10:51,02,09,1, 12.0,1,1, 5.671, 10456.574, 443.621, 52974.186 25/04/16,22:10:51,03,09,1, 12.0,1,1, 5.671, 10456.549, 443.598, 52974.165 25/04/16,22:10:51,04,09,1, 12.0,1,1, 5.671, 10456.542, 443.622, 52974.148 25/04/16,22:10:51,05,09,1, 12.0,1,1, 5.671, 10456.523, 443.609, 52974.144 25/04/16,22:10:51,06,09,1, 12.0,1,1, 5.671, 10456.529, 443.601, 52974.073 25/04/16,22:10:51,07,09,1, 12.0,1,1, 5.671, 10456.531, 443.586, 52974.104 25/04/16,22:10:51,08,09,1, 12.0,1,1, 5.671, 10456.505, 443.559, 52974.060 25/04/16,22:10:51,09,09,1, 12.0,1,1, 5.671, 10456.491, 443.572, 52974.066 25/04/16,22:10:51,10,09,1, 12.0,1,1, 5.671, 10456.491, 443.563, 52974.138 25/04/16,22:10:51,11,09,1, 12.0,1,1, 5.671, 10456.486, 443.553, 52974.061 25/04/16,22:10:51,12,09,1, 12.0,1,1, 5.671, 10456.490, 443.559, 52974.116 25/04/16,22:10:51,13,09,1, 12.0,1,1, 5.671, 10456.490, 443.552, 52974.037 25/04/16,22:10:51,14,09,1, 12.0,1,1, 5.671, 10456.454, 443.530, 52974.016 25/04/16,22:10:51,15,09,1, 12.0,1,1, 5.671, 10456.451, 443.554, 52974.094 25/04/16,22:10:51,16,09,1, 12.0,1,1, 5.671, 10456.430, 443.569, 52974.057 25/04/16,22:10:51,17,09,1, 12.0,1,1, 5.671, 10456.446, 443.534, 52974.050 25/04/16,22:10:51,18,09,1, 12.0,1,1, 5.671, 10456.426, 443.562, 52974.055 25/04/16,22:10:51,19,09,1, 12.0,1,1, 5.671, 10456.436, 443.558, 52974.054 25/04/16,22:10:52,00,09,1, 11.9,1,1, 5.662, 10456.431, 443.558, 52974.054 25/04/16,22:10:52,01,09,1, 11.9,1,1, 5.662, 10456.413, 443.516, 52974.033 25/04/16,22:10:52,02,09,1, 11.9,1,1, 5.662, 10456.395, 443.542, 52974.045 25/04/16,22:10:52,03,09,1, 11.9,1,1, 5.662, 10456.369, 443.530, 52974.083 25/04/16,22:10:52,04,09,1, 11.9,1,1, 5.662, 10456.385, 443.562, 52974.064 25/04/16,22:10:52,05,09,1, 11.9,1,1, 5.662, 10456.368, 443.532, 52974.053 25/04/16,22:10:52,06,09,1, 11.9,1,1, 5.662, 10456.377, 443.535, 52974.001 25/04/16,22:10:52,07,09,1, 11.9,1,1, 5.662, 10456.366, 443.511, 52973.979 25/04/16,22:10:52,08,09,1, 11.9,1,1, 5.662, 10456.341, 443.538, 52974.016 25/04/16,22:10:52,09,09,1, 11.9,1,1, 5.662, 10456.330, 443.523, 52973.928 25/04/16,22:10:52,10,09,1, 11.9,1,1, 5.662, 10456.352, 443.496, 52973.960 25/04/16,22:10:52,11,09,1, 11.9,1,1, 5.662, 10456.331, 443.513, 52974.049 25/04/16,22:10:52,12,09,1, 11.9,1,1, 5.662, 10456.286, 443.526, 52974.054 25/04/16,22:10:52,13,09,1, 11.9,1,1, 5.662, 10456.296, 443.524, 52974.034 25/04/16,22:10:52,14,09,1, 11.9,1,1, 5.662, 10456.299, 443.527, 52974.104 25/04/16,22:10:52,15,09,1, 11.9,1,1, 5.662, 10456.310, 443.529, 52973.972 25/04/16,22:10:52,16,09,1, 11.9,1,1, 5.662, 10456.298, 443.531, 52974.043 25/04/16,22:10:52,17,09,1, 11.9,1,1, 5.662, 10456.299, 443.547, 52973.977 25/04/16,22:10:52,18,09,1, 11.9,1,1, 5.662, 10456.292, 443.529, 52974.008 25/04/16,22:10:52,19,09,1, 11.9,1,1, 5.662, 10456.273, 443.485, 52973.935 25/04/16,22:10:53,00,09,1, 11.8,1,1, 5.672, 10456.272, 443.485, 52973.935 25/04/16,22:10:53,01,09,1, 11.8,1,1, 5.672, 10456.246, 443.528, 52974.017 25/04/16,22:10:53,02,09,1, 11.8,1,1, 5.672, 10456.215, 443.514, 52974.009 25/04/16,22:10:53,03,09,1, 11.8,1,1, 5.672, 10456.230, 443.516, 52973.967 25/04/16,22:10:53,04,09,1, 11.8,1,1, 5.672, 10456.218, 443.495, 52973.930 25/04/16,22:10:53,05,09,1, 11.8,1,1, 5.672, 10456.203, 443.526, 52973.931 25/04/16,22:10:53,06,09,1, 11.8,1,1, 5.672, 10456.206, 443.536, 52973.903 25/04/16,22:10:53,07,09,1, 11.8,1,1, 5.672, 10456.197, 443.491, 52973.896 25/04/16,22:10:53,08,09,1, 11.8,1,1, 5.672, 10456.176, 443.494, 52973.942 25/04/16,22:10:53,09,09,1, 11.8,1,1, 5.672, 10456.170, 443.497, 52973.859 25/04/16,22:10:53,10,09,1, 11.8,1,1, 5.672, 10456.148, 443.491, 52973.886 25/04/16,22:10:53,11,09,1, 11.8,1,1, 5.672, 10456.136, 443.475, 52973.844 25/04/16,22:10:53,12,09,1, 11.8,1,1, 5.672, 10456.140, 443.489, 52973.897 25/04/16,22:10:53,13,09,1, 11.8,1,1, 5.672, 10456.105, 443.465, 52973.834 25/04/16,22:10:53,14,09,1, 11.8,1,1, 5.672, 10456.119, 443.481, 52973.914 25/04/16,22:10:53,15,09,1, 11.8,1,1, 5.672, 10456.103, 443.502, 52973.891 25/04/16,22:10:53,16,09,1, 11.8,1,1, 5.672, 10456.071, 443.482, 52973.855 25/04/16,22:10:53,17,09,1, 11.8,1,1, 5.672, 10456.086, 443.457, 52973.903 25/04/16,22:10:53,18,09,1, 11.8,1,1, 5.672, 10456.082, 443.463, 52973.856 25/04/16,22:10:53,19,09,1, 11.8,1,1, 5.672, 10456.071, 443.465, 52973.883 25/04/16,22:10:54,00,09,1, 11.9,1,1, 5.661, 10456.064, 443.465, 52973.883 25/04/16,22:10:54,01,09,1, 11.9,1,1, 5.661, 10456.044, 443.464, 52973.831 25/04/16,22:10:54,02,09,1, 11.9,1,1, 5.661, 10456.049, 443.437, 52973.739 25/04/16,22:10:54,03,09,1, 11.9,1,1, 5.661, 10455.986, 443.472, 52973.792 25/04/16,22:10:54,04,09,1, 11.9,1,1, 5.661, 10455.969, 443.515, 52973.796 25/04/16,22:10:54,05,09,1, 11.9,1,1, 5.661, 10455.964, 443.482, 52973.785 25/04/16,22:10:54,06,09,1, 11.9,1,1, 5.661, 10455.977, 443.461, 52973.797 25/04/16,22:10:54,07,09,1, 11.9,1,1, 5.661, 10455.945, 443.476, 52973.837 25/04/16,22:10:54,08,09,1, 11.9,1,1, 5.661, 10455.960, 443.475, 52973.820 25/04/16,22:10:54,09,09,1, 11.9,1,1, 5.661, 10455.971, 443.459, 52973.702 25/04/16,22:10:54,10,09,1, 11.9,1,1, 5.661, 10455.924, 443.453, 52973.850 25/04/16,22:10:54,11,09,1, 11.9,1,1, 5.661, 10455.931, 443.479, 52973.790 25/04/16,22:10:54,12,09,1, 11.9,1,1, 5.661, 10455.900, 443.452, 52973.771 25/04/16,22:10:54,13,09,1, 11.9,1,1, 5.661, 10455.896, 443.445, 52973.737 25/04/16,22:10:54,14,09,1, 11.9,1,1, 5.661, 10455.891, 443.452, 52973.719 25/04/16,22:10:54,15,09,1, 11.9,1,1, 5.661, 10455.886, 443.472, 52973.744 25/04/16,22:10:54,16,09,1, 11.9,1,1, 5.661, 10455.874, 443.472, 52973.721 25/04/16,22:10:54,17,09,1, 11.9,1,1, 5.661, 10455.846, 443.459, 52973.744 25/04/16,22:10:54,18,09,1, 11.9,1,1, 5.661, 10455.822, 443.445, 52973.724 25/04/16,22:10:54,19,09,1, 11.9,1,1, 5.661, 10455.815, 443.435, 52973.703 25/04/16,22:10:55,00,09,1, 11.9,1,1, 5.671, 10455.813, 443.435, 52973.703 25/04/16,22:10:55,01,09,1, 11.9,1,1, 5.671, 10455.792, 443.432, 52973.705 25/04/16,22:10:55,02,09,1, 11.9,1,1, 5.671, 10455.783, 443.449, 52973.695 25/04/16,22:10:55,03,09,1, 11.9,1,1, 5.671, 10455.788, 443.441, 52973.633 25/04/16,22:10:55,04,09,1, 11.9,1,1, 5.671, 10455.761, 443.416, 52973.729 25/04/16,22:10:55,05,09,1, 11.9,1,1, 5.671, 10455.741, 443.436, 52973.717 25/04/16,22:10:55,06,09,1, 11.9,1,1, 5.671, 10455.740, 443.456, 52973.710 25/04/16,22:10:55,07,09,1, 11.9,1,1, 5.671, 10455.719, 443.416, 52973.697 25/04/16,22:10:55,08,09,1, 11.9,1,1, 5.671, 10455.707, 443.428, 52973.681 25/04/16,22:10:55,09,09,1, 11.9,1,1, 5.671, 10455.694, 443.429, 52973.699 25/04/16,22:10:55,10,09,1, 11.9,1,1, 5.671, 10455.685, 443.431, 52973.710 25/04/16,22:10:55,11,09,1, 11.9,1,1, 5.671, 10455.663, 443.430, 52973.672 25/04/16,22:10:55,12,09,1, 11.9,1,1, 5.671, 10455.647, 443.417, 52973.689 25/04/16,22:10:55,13,09,1, 11.9,1,1, 5.671, 10455.647, 443.428, 52973.687 25/04/16,22:10:55,14,09,1, 11.9,1,1, 5.671, 10455.618, 443.425, 52973.650 25/04/16,22:10:55,15,09,1, 11.9,1,1, 5.671, 10455.628, 443.411, 52973.707 25/04/16,22:10:55,16,09,1, 11.9,1,1, 5.671, 10455.652, 443.362, 52973.426 25/04/16,22:10:55,17,09,1, 11.9,1,1, 5.671, 10455.619, 443.407, 52973.525 25/04/16,22:10:55,18,09,1, 11.9,1,1, 5.671, 10455.592, 443.415, 52973.633 25/04/16,22:10:55,19,09,1, 11.9,1,1, 5.671, 10455.577, 443.409, 52973.604 25/04/16,22:10:56,00,09,1, 12.0,1,1, 5.665, 10455.571, 443.409, 52973.604 25/04/16,22:10:56,01,09,1, 12.0,1,1, 5.665, 10455.550, 443.388, 52973.597 25/04/16,22:10:56,02,09,1, 12.0,1,1, 5.665, 10455.532, 443.380, 52973.611 25/04/16,22:10:56,03,09,1, 12.0,1,1, 5.665, 10455.516, 443.388, 52973.582 25/04/16,22:10:56,04,09,1, 12.0,1,1, 5.665, 10455.491, 443.385, 52973.622 25/04/16,22:10:56,05,09,1, 12.0,1,1, 5.665, 10455.496, 443.388, 52973.612 25/04/16,22:10:56,06,09,1, 12.0,1,1, 5.665, 10455.496, 443.387, 52973.636 25/04/16,22:10:56,07,09,1, 12.0,1,1, 5.665, 10455.473, 443.374, 52973.540 25/04/16,22:10:56,08,09,1, 12.0,1,1, 5.665, 10455.443, 443.369, 52973.570 25/04/16,22:10:56,09,09,1, 12.0,1,1, 5.665, 10455.431, 443.368, 52973.632 25/04/16,22:10:56,10,09,1, 12.0,1,1, 5.665, 10455.432, 443.364, 52973.609 25/04/16,22:10:56,11,09,1, 12.0,1,1, 5.665, 10455.426, 443.373, 52973.567 25/04/16,22:10:56,12,09,1, 12.0,1,1, 5.665, 10455.398, 443.348, 52973.623 25/04/16,22:10:56,13,09,1, 12.0,1,1, 5.665, 10455.390, 443.345, 52973.559 25/04/16,22:10:56,14,09,1, 12.0,1,1, 5.665, 10455.369, 443.343, 52973.592 25/04/16,22:10:56,15,09,1, 12.0,1,1, 5.665, 10455.358, 443.361, 52973.631 25/04/16,22:10:56,16,09,1, 12.0,1,1, 5.665, 10455.353, 443.359, 52973.596 25/04/16,22:10:56,17,09,1, 12.0,1,1, 5.665, 10455.336, 443.358, 52973.581 25/04/16,22:10:56,18,09,1, 12.0,1,1, 5.665, 10455.306, 443.370, 52973.608 25/04/16,22:10:56,19,09,1, 12.0,1,1, 5.665, 10455.296, 443.330, 52973.574 25/04/16,22:10:57,00,08,1, 11.9,1,1, 5.664, 10455.288, 443.330, 52973.574 25/04/16,22:10:57,01,08,1, 11.9,1,1, 5.664, 10455.303, 443.328, 52973.545 25/04/16,22:10:57,02,08,1, 11.9,1,1, 5.664, 10455.262, 443.319, 52973.645 25/04/16,22:10:57,03,08,1, 11.9,1,1, 5.664, 10455.250, 443.324, 52973.652 25/04/16,22:10:57,04,08,1, 11.9,1,1, 5.664, 10455.245, 443.349, 52973.649 25/04/16,22:10:57,05,08,1, 11.9,1,1, 5.664, 10455.228, 443.333, 52973.661 25/04/16,22:10:57,06,08,1, 11.9,1,1, 5.664, 10455.215, 443.315, 52973.606 25/04/16,22:10:57,07,08,1, 11.9,1,1, 5.664, 10455.202, 443.343, 52973.644 25/04/16,22:10:57,08,08,1, 11.9,1,1, 5.664, 10455.180, 443.298, 52973.567 25/04/16,22:10:57,09,08,1, 11.9,1,1, 5.664, 10455.179, 443.323, 52973.586 25/04/16,22:10:57,10,08,1, 11.9,1,1, 5.664, 10455.168, 443.314, 52973.655 25/04/16,22:10:57,11,08,1, 11.9,1,1, 5.664, 10455.164, 443.319, 52973.560 25/04/16,22:10:57,12,08,1, 11.9,1,1, 5.664, 10455.155, 443.321, 52973.570 25/04/16,22:10:57,13,08,1, 11.9,1,1, 5.664, 10455.137, 443.299, 52973.593 25/04/16,22:10:57,14,08,1, 11.9,1,1, 5.664, 10455.103, 443.339, 52973.523 25/04/16,22:10:57,15,08,1, 11.9,1,1, 5.664, 10455.145, 443.301, 52973.575 25/04/16,22:10:57,16,08,1, 11.9,1,1, 5.664, 10455.091, 443.293, 52973.579 25/04/16,22:10:57,17,08,1, 11.9,1,1, 5.664, 10455.106, 443.317, 52973.598 25/04/16,22:10:57,18,08,1, 11.9,1,1, 5.664, 10455.089, 443.298, 52973.541 25/04/16,22:10:57,19,08,1, 11.9,1,1, 5.664, 10455.098, 443.316, 52973.535 25/04/16,22:10:58,00,08,1, 11.9,1,1, 5.668, 10455.096, 443.316, 52973.535 25/04/16,22:10:58,01,08,1, 11.9,1,1, 5.668, 10455.036, 443.295, 52973.545 25/04/16,22:10:58,02,08,1, 11.9,1,1, 5.668, 10455.043, 443.293, 52973.591 25/04/16,22:10:58,03,08,1, 11.9,1,1, 5.668, 10455.000, 443.317, 52973.573 25/04/16,22:10:58,04,08,1, 11.9,1,1, 5.668, 10455.031, 443.306, 52973.588 25/04/16,22:10:58,05,08,1, 11.9,1,1, 5.668, 10455.022, 443.307, 52973.553 25/04/16,22:10:58,06,08,1, 11.9,1,1, 5.668, 10454.990, 443.286, 52973.489 25/04/16,22:10:58,07,08,1, 11.9,1,1, 5.668, 10454.972, 443.318, 52973.595 25/04/16,22:10:58,08,08,1, 11.9,1,1, 5.668, 10454.969, 443.315, 52973.611 25/04/16,22:10:58,09,08,1, 11.9,1,1, 5.668, 10454.990, 443.312, 52973.572 25/04/16,22:10:58,10,08,1, 11.9,1,1, 5.668, 10454.943, 443.305, 52973.582 25/04/16,22:10:58,11,08,1, 11.9,1,1, 5.668, 10454.942, 443.315, 52973.514 25/04/16,22:10:58,12,08,1, 11.9,1,1, 5.668, 10454.923, 443.291, 52973.582 25/04/16,22:10:58,13,08,1, 11.9,1,1, 5.668, 10454.918, 443.317, 52973.527 25/04/16,22:10:58,14,08,1, 11.9,1,1, 5.668, 10454.891, 443.295, 52973.534 25/04/16,22:10:58,15,08,1, 11.9,1,1, 5.668, 10454.896, 443.299, 52973.458 25/04/16,22:10:58,16,08,1, 11.9,1,1, 5.668, 10454.883, 443.316, 52973.781 25/04/16,22:10:58,17,08,1, 11.9,1,1, 5.668, 10454.893, 443.287, 52973.407 25/04/16,22:10:58,18,08,1, 11.9,1,1, 5.668, 10454.872, 443.319, 52973.401 25/04/16,22:10:58,19,08,1, 11.9,1,1, 5.668, 10454.838, 443.312, 52973.534 25/04/16,22:10:59,00,09,1, 11.8,1,1, 5.666, 10454.837, 443.312, 52973.534 25/04/16,22:10:59,01,09,1, 11.8,1,1, 5.666, 10454.813, 443.330, 52973.478 25/04/16,22:10:59,02,09,1, 11.8,1,1, 5.666, 10454.813, 443.316, 52973.465 25/04/16,22:10:59,03,09,1, 11.8,1,1, 5.666, 10454.787, 443.306, 52973.479 25/04/16,22:10:59,04,09,1, 11.8,1,1, 5.666, 10454.775, 443.308, 52973.536 25/04/16,22:10:59,05,09,1, 11.8,1,1, 5.666, 10454.773, 443.315, 52973.482 25/04/16,22:10:59,06,09,1, 11.8,1,1, 5.666, 10454.715, 443.353, 52973.666 25/04/16,22:10:59,07,09,1, 11.8,1,1, 5.666, 10454.748, 443.348, 52973.519 25/04/16,22:10:59,08,09,1, 11.8,1,1, 5.666, 10454.705, 443.327, 52973.504 25/04/16,22:10:59,09,09,1, 11.8,1,1, 5.666, 10454.734, 443.319, 52973.450 25/04/16,22:10:59,10,09,1, 11.8,1,1, 5.666, 10454.703, 443.339, 52973.445 25/04/16,22:10:59,11,09,1, 11.8,1,1, 5.666, 10454.649, 443.330, 52973.490 25/04/16,22:10:59,12,09,1, 11.8,1,1, 5.666, 10454.682, 443.374, 52973.449 25/04/16,22:10:59,13,09,1, 11.8,1,1, 5.666, 10454.656, 443.367, 52973.488 25/04/16,22:10:59,14,09,1, 11.8,1,1, 5.666, 10454.639, 443.370, 52973.491 25/04/16,22:10:59,15,09,1, 11.8,1,1, 5.666, 10454.643, 443.380, 52973.475 25/04/16,22:10:59,16,09,1, 11.8,1,1, 5.666, 10454.638, 443.391, 52973.421 25/04/16,22:10:59,17,09,1, 11.8,1,1, 5.666, 10454.633, 443.371, 52973.399 25/04/16,22:10:59,18,09,1, 11.8,1,1, 5.666, 10454.611, 443.392, 52973.494 25/04/16,22:10:59,19,09,1, 11.8,1,1, 5.666, 10454.598, 443.408, 52973.476 25/04/16,22:11:00,00,08,1, 12.0,1,1, 5.659, 10454.595, 443.408, 52973.476 25/04/16,22:11:00,01,08,1, 12.0,1,1, 5.659, 10454.582, 443.404, 52973.470 25/04/16,22:11:00,02,08,1, 12.0,1,1, 5.659, 10454.564, 443.388, 52973.253 25/04/16,22:11:00,03,08,1, 12.0,1,1, 5.659, 10454.523, 443.417, 52973.237 25/04/16,22:11:00,04,08,1, 12.0,1,1, 5.659, 10454.552, 443.393, 52973.263 25/04/16,22:11:00,05,08,1, 12.0,1,1, 5.659, 10454.510, 443.403, 52973.306 25/04/16,22:11:00,06,08,1, 12.0,1,1, 5.659, 10454.495, 443.417, 52973.354 25/04/16,22:11:00,07,08,1, 12.0,1,1, 5.659, 10454.488, 443.453, 52973.356 25/04/16,22:11:00,08,08,1, 12.0,1,1, 5.659, 10454.489, 443.420, 52973.280 25/04/16,22:11:00,09,08,1, 12.0,1,1, 5.659, 10454.458, 443.429, 52973.276 25/04/16,22:11:00,10,08,1, 12.0,1,1, 5.659, 10454.442, 443.472, 52973.276 25/04/16,22:11:00,11,08,1, 12.0,1,1, 5.659, 10454.462, 443.437, 52973.282 25/04/16,22:11:00,12,08,1, 12.0,1,1, 5.659, 10454.428, 443.468, 52973.334 25/04/16,22:11:00,13,08,1, 12.0,1,1, 5.659, 10454.415, 443.474, 52973.251 25/04/16,22:11:00,14,08,1, 12.0,1,1, 5.659, 10454.436, 443.467, 52973.239 25/04/16,22:11:00,15,08,1, 12.0,1,1, 5.659, 10454.392, 443.472, 52973.257 25/04/16,22:11:00,16,08,1, 12.0,1,1, 5.659, 10454.372, 443.469, 52973.251 25/04/16,22:11:00,17,08,1, 12.0,1,1, 5.659, 10454.379, 443.493, 52973.260 25/04/16,22:11:00,18,08,1, 12.0,1,1, 5.659, 10454.341, 443.467, 52973.235 25/04/16,22:11:00,19,08,1, 12.0,1,1, 5.659, 10454.350, 443.499, 52973.230 25/04/16,22:11:01,00,08,1, 11.9,1,1, 5.663, 10454.345, 443.499, 52973.230 25/04/16,22:11:01,01,08,1, 11.9,1,1, 5.663, 10454.329, 443.521, 52973.311 25/04/16,22:11:01,02,08,1, 11.9,1,1, 5.663, 10454.298, 443.485, 52973.293 25/04/16,22:11:01,03,08,1, 11.9,1,1, 5.663, 10454.305, 443.539, 52973.278 25/04/16,22:11:01,04,08,1, 11.9,1,1, 5.663, 10454.282, 443.524, 52973.245 25/04/16,22:11:01,05,08,1, 11.9,1,1, 5.663, 10454.295, 443.538, 52973.272 25/04/16,22:11:01,06,08,1, 11.9,1,1, 5.663, 10454.239, 443.515, 52973.280 25/04/16,22:11:01,07,08,1, 11.9,1,1, 5.663, 10454.271, 443.543, 52973.264 25/04/16,22:11:01,08,08,1, 11.9,1,1, 5.663, 10454.232, 443.510, 52973.191 25/04/16,22:11:01,09,08,1, 11.9,1,1, 5.663, 10454.227, 443.550, 52973.255 25/04/16,22:11:01,10,08,1, 11.9,1,1, 5.663, 10454.206, 443.526, 52973.233 25/04/16,22:11:01,11,08,1, 11.9,1,1, 5.663, 10454.208, 443.549, 52973.186 25/04/16,22:11:01,12,08,1, 11.9,1,1, 5.663, 10454.199, 443.570, 52973.229 25/04/16,22:11:01,13,08,1, 11.9,1,1, 5.663, 10454.173, 443.566, 52973.169 25/04/16,22:11:01,14,08,1, 11.9,1,1, 5.663, 10454.139, 443.560, 52973.173 25/04/16,22:11:01,15,08,1, 11.9,1,1, 5.663, 10454.125, 443.549, 52973.227 25/04/16,22:11:01,16,08,1, 11.9,1,1, 5.663, 10454.123, 443.545, 52973.221 25/04/16,22:11:01,17,08,1, 11.9,1,1, 5.663, 10454.127, 443.589, 52973.266 25/04/16,22:11:01,18,08,1, 11.9,1,1, 5.663, 10454.113, 443.579, 52973.246 25/04/16,22:11:01,19,08,1, 11.9,1,1, 5.663, 10454.092, 443.617, 52973.252 25/04/16,22:11:02,00,08,1, 11.9,1,1, 5.669, 10454.086, 443.617, 52973.252 25/04/16,22:11:02,01,08,1, 11.9,1,1, 5.669, 10454.049, 443.587, 52973.184 25/04/16,22:11:02,02,08,1, 11.9,1,1, 5.669, 10454.033, 443.588, 52973.174 25/04/16,22:11:02,03,08,1, 11.9,1,1, 5.669, 10454.043, 443.613, 52973.203 25/04/16,22:11:02,04,08,1, 11.9,1,1, 5.669, 10454.005, 443.618, 52973.196 25/04/16,22:11:02,05,08,1, 11.9,1,1, 5.669, 10453.999, 443.618, 52973.163 25/04/16,22:11:02,06,08,1, 11.9,1,1, 5.669, 10453.994, 443.618, 52973.178 25/04/16,22:11:02,07,08,1, 11.9,1,1, 5.669, 10453.981, 443.616, 52973.117 25/04/16,22:11:02,08,08,1, 11.9,1,1, 5.669, 10453.947, 443.640, 52973.128 25/04/16,22:11:02,09,08,1, 11.9,1,1, 5.669, 10453.941, 443.641, 52973.210 25/04/16,22:11:02,10,08,1, 11.9,1,1, 5.669, 10453.926, 443.629, 52973.130 25/04/16,22:11:02,11,08,1, 11.9,1,1, 5.669, 10453.883, 443.641, 52973.170 25/04/16,22:11:02,12,08,1, 11.9,1,1, 5.669, 10453.898, 443.649, 52973.137 25/04/16,22:11:02,13,08,1, 11.9,1,1, 5.669, 10453.870, 443.658, 52973.108 25/04/16,22:11:02,14,08,1, 11.9,1,1, 5.669, 10453.833, 443.670, 52973.163 25/04/16,22:11:02,15,08,1, 11.9,1,1, 5.669, 10453.845, 443.661, 52973.190 25/04/16,22:11:02,16,08,1, 11.9,1,1, 5.669, 10453.819, 443.678, 52973.129 25/04/16,22:11:02,17,08,1, 11.9,1,1, 5.669, 10453.820, 443.658, 52973.134 25/04/16,22:11:02,18,08,1, 11.9,1,1, 5.669, 10453.779, 443.661, 52973.186 25/04/16,22:11:02,19,08,1, 11.9,1,1, 5.669, 10453.759, 443.706, 52973.158 25/04/16,22:11:03,00,08,1, 11.9,1,1, 5.670, 10453.752, 443.706, 52973.158 25/04/16,22:11:03,01,08,1, 11.9,1,1, 5.670, 10453.708, 443.690, 52973.179 25/04/16,22:11:03,02,08,1, 11.9,1,1, 5.670, 10453.729, 443.697, 52973.111 25/04/16,22:11:03,03,08,1, 11.9,1,1, 5.670, 10453.713, 443.681, 52973.097 25/04/16,22:11:03,04,08,1, 11.9,1,1, 5.670, 10453.697, 443.706, 52973.093 25/04/16,22:11:03,05,08,1, 11.9,1,1, 5.670, 10453.662, 443.701, 52973.120 25/04/16,22:11:03,06,08,1, 11.9,1,1, 5.670, 10453.667, 443.702, 52973.156 25/04/16,22:11:03,07,08,1, 11.9,1,1, 5.670, 10453.665, 443.729, 52973.163 25/04/16,22:11:03,08,08,1, 11.9,1,1, 5.670, 10453.635, 443.725, 52973.123 25/04/16,22:11:03,09,08,1, 11.9,1,1, 5.670, 10453.613, 443.704, 52973.101 25/04/16,22:11:03,10,08,1, 11.9,1,1, 5.670, 10453.602, 443.703, 52973.060 25/04/16,22:11:03,11,08,1, 11.9,1,1, 5.670, 10453.566, 443.733, 52973.112 25/04/16,22:11:03,12,08,1, 11.9,1,1, 5.670, 10453.559, 443.735, 52973.128 25/04/16,22:11:03,13,08,1, 11.9,1,1, 5.670, 10453.558, 443.739, 52973.174 25/04/16,22:11:03,14,08,1, 11.9,1,1, 5.670, 10453.523, 443.738, 52973.066 25/04/16,22:11:03,15,08,1, 11.9,1,1, 5.670, 10453.542, 443.736, 52973.096 25/04/16,22:11:03,16,08,1, 11.9,1,1, 5.670, 10453.522, 443.731, 52973.109 25/04/16,22:11:03,17,08,1, 11.9,1,1, 5.670, 10453.495, 443.751, 52973.096 25/04/16,22:11:03,18,08,1, 11.9,1,1, 5.670, 10453.510, 443.748, 52973.104 25/04/16,22:11:03,19,08,1, 11.9,1,1, 5.670, 10453.452, 443.735, 52973.061 25/04/16,22:11:04,00,08,1, 11.9,1,1, 5.670, 10453.452, 443.735, 52973.061 25/04/16,22:11:04,01,08,1, 11.9,1,1, 5.670, 10453.431, 443.732, 52973.163 25/04/16,22:11:04,02,08,1, 11.9,1,1, 5.670, 10453.423, 443.759, 52973.101 25/04/16,22:11:04,03,08,1, 11.9,1,1, 5.670, 10453.392, 443.749, 52973.079 25/04/16,22:11:04,04,08,1, 11.9,1,1, 5.670, 10453.389, 443.751, 52973.059 25/04/16,22:11:04,05,08,1, 11.9,1,1, 5.670, 10453.369, 443.772, 52973.111 25/04/16,22:11:04,06,08,1, 11.9,1,1, 5.670, 10453.343, 443.769, 52973.152 25/04/16,22:11:04,07,08,1, 11.9,1,1, 5.670, 10453.300, 443.737, 52973.096 25/04/16,22:11:04,08,08,1, 11.9,1,1, 5.670, 10453.331, 443.750, 52973.006 25/04/16,22:11:04,09,08,1, 11.9,1,1, 5.670, 10453.250, 443.771, 52973.193 25/04/16,22:11:04,10,08,1, 11.9,1,1, 5.670, 10453.242, 443.745, 52973.041 25/04/16,22:11:04,11,08,1, 11.9,1,1, 5.670, 10453.273, 443.761, 52973.039 25/04/16,22:11:04,12,08,1, 11.9,1,1, 5.670, 10453.235, 443.780, 52973.068 25/04/16,22:11:04,13,08,1, 11.9,1,1, 5.670, 10453.223, 443.782, 52973.032 25/04/16,22:11:04,14,08,1, 11.9,1,1, 5.670, 10453.197, 443.793, 52973.063 25/04/16,22:11:04,15,08,1, 11.9,1,1, 5.670, 10453.180, 443.791, 52973.083 25/04/16,22:11:04,16,08,1, 11.9,1,1, 5.670, 10453.164, 443.800, 52973.069 25/04/16,22:11:04,17,08,1, 11.9,1,1, 5.670, 10453.144, 443.775, 52973.069 25/04/16,22:11:04,18,08,1, 11.9,1,1, 5.670, 10453.117, 443.771, 52973.008 25/04/16,22:11:04,19,08,1, 11.9,1,1, 5.670, 10453.092, 443.790, 52973.056 25/04/16,22:11:05,00,09,1, 11.9,1,1, 5.670, 10453.085, 443.790, 52973.056 25/04/16,22:11:05,01,09,1, 11.9,1,1, 5.670, 10453.054, 443.799, 52973.002 25/04/16,22:11:05,02,09,1, 11.9,1,1, 5.670, 10453.048, 443.797, 52973.086 25/04/16,22:11:05,03,09,1, 11.9,1,1, 5.670, 10453.023, 443.789, 52973.067 25/04/16,22:11:05,04,09,1, 11.9,1,1, 5.670, 10453.006, 443.808, 52973.021 25/04/16,22:11:05,05,09,1, 11.9,1,1, 5.670, 10452.999, 443.806, 52972.994 25/04/16,22:11:05,06,09,1, 11.9,1,1, 5.670, 10452.995, 443.813, 52973.067 25/04/16,22:11:05,07,09,1, 11.9,1,1, 5.670, 10452.966, 443.786, 52973.025 25/04/16,22:11:05,08,09,1, 11.9,1,1, 5.670, 10452.950, 443.810, 52973.003 25/04/16,22:11:05,09,09,1, 11.9,1,1, 5.670, 10452.916, 443.829, 52973.026 25/04/16,22:11:05,10,09,1, 11.9,1,1, 5.670, 10452.911, 443.803, 52973.020 25/04/16,22:11:05,11,09,1, 11.9,1,1, 5.670, 10452.850, 443.818, 52973.039 25/04/16,22:11:05,12,09,1, 11.9,1,1, 5.670, 10452.890, 443.813, 52973.209 25/04/16,22:11:05,13,09,1, 11.9,1,1, 5.670, 10452.874, 443.802, 52972.959 25/04/16,22:11:05,14,09,1, 11.9,1,1, 5.670, 10452.850, 443.783, 52973.018 25/04/16,22:11:05,15,09,1, 11.9,1,1, 5.670, 10452.829, 443.813, 52973.021 25/04/16,22:11:05,16,09,1, 11.9,1,1, 5.670, 10452.815, 443.821, 52972.997 25/04/16,22:11:05,17,09,1, 11.9,1,1, 5.670, 10452.754, 443.819, 52973.014 25/04/16,22:11:05,18,09,1, 11.9,1,1, 5.670, 10452.765, 443.817, 52972.996 25/04/16,22:11:05,19,09,1, 11.9,1,1, 5.670, 10452.739, 443.841, 52972.983 25/04/16,22:11:06,00,10,1, 11.9,1,1, 5.666, 10452.734, 443.841, 52972.983 25/04/16,22:11:06,01,10,1, 11.9,1,1, 5.666, 10452.703, 443.827, 52972.934 25/04/16,22:11:06,02,10,1, 11.9,1,1, 5.666, 10452.680, 443.836, 52973.033 25/04/16,22:11:06,03,10,1, 11.9,1,1, 5.666, 10452.662, 443.840, 52973.039 25/04/16,22:11:06,04,10,1, 11.9,1,1, 5.666, 10452.648, 443.848, 52972.972 25/04/16,22:11:06,05,10,1, 11.9,1,1, 5.666, 10452.640, 443.844, 52973.059 25/04/16,22:11:06,06,10,1, 11.9,1,1, 5.666, 10452.614, 443.823, 52972.985 25/04/16,22:11:06,07,10,1, 11.9,1,1, 5.666, 10452.590, 443.850, 52972.980 25/04/16,22:11:06,08,10,1, 11.9,1,1, 5.666, 10452.595, 443.829, 52972.968 25/04/16,22:11:06,09,10,1, 11.9,1,1, 5.666, 10452.585, 443.845, 52973.013 25/04/16,22:11:06,10,10,1, 11.9,1,1, 5.666, 10452.551, 443.847, 52972.990 25/04/16,22:11:06,11,10,1, 11.9,1,1, 5.666, 10452.503, 443.853, 52973.015 25/04/16,22:11:06,12,10,1, 11.9,1,1, 5.666, 10452.511, 443.848, 52973.031 25/04/16,22:11:06,13,10,1, 11.9,1,1, 5.666, 10452.492, 443.849, 52973.007 25/04/16,22:11:06,14,10,1, 11.9,1,1, 5.666, 10452.509, 443.858, 52972.956 25/04/16,22:11:06,15,10,1, 11.9,1,1, 5.666, 10452.458, 443.869, 52973.040 25/04/16,22:11:06,16,10,1, 11.9,1,1, 5.666, 10452.435, 443.859, 52972.998 25/04/16,22:11:06,17,10,1, 11.9,1,1, 5.666, 10452.429, 443.869, 52972.968 25/04/16,22:11:06,18,10,1, 11.9,1,1, 5.666, 10452.418, 443.887, 52972.923 25/04/16,22:11:06,19,10,1, 11.9,1,1, 5.666, 10452.421, 443.900, 52973.010 25/04/16,22:11:07,00,09,1, 11.9,1,1, 5.670, 10452.417, 443.900, 52973.010 25/04/16,22:11:07,01,09,1, 11.9,1,1, 5.670, 10452.368, 443.854, 52972.900 25/04/16,22:11:07,02,09,1, 11.9,1,1, 5.670, 10452.355, 443.892, 52972.990 25/04/16,22:11:07,03,09,1, 11.9,1,1, 5.670, 10452.344, 443.874, 52972.989 25/04/16,22:11:07,04,09,1, 11.9,1,1, 5.670, 10452.345, 443.887, 52972.967 25/04/16,22:11:07,05,09,1, 11.9,1,1, 5.670, 10452.317, 443.891, 52972.908 25/04/16,22:11:07,06,09,1, 11.9,1,1, 5.670, 10452.323, 443.891, 52972.983 25/04/16,22:11:07,07,09,1, 11.9,1,1, 5.670, 10452.298, 443.908, 52973.015 25/04/16,22:11:07,08,09,1, 11.9,1,1, 5.670, 10452.269, 443.888, 52972.893 25/04/16,22:11:07,09,09,1, 11.9,1,1, 5.670, 10452.279, 443.907, 52972.930 25/04/16,22:11:07,10,09,1, 11.9,1,1, 5.670, 10452.237, 443.932, 52972.954 25/04/16,22:11:07,11,09,1, 11.9,1,1, 5.670, 10452.246, 443.925, 52972.907 25/04/16,22:11:07,12,09,1, 11.9,1,1, 5.670, 10452.205, 443.917, 52972.923 25/04/16,22:11:07,13,09,1, 11.9,1,1, 5.670, 10452.196, 443.911, 52972.903 25/04/16,22:11:07,14,09,1, 11.9,1,1, 5.670, 10452.193, 443.928, 52972.950 25/04/16,22:11:07,15,09,1, 11.9,1,1, 5.670, 10452.167, 443.938, 52972.941 25/04/16,22:11:07,16,09,1, 11.9,1,1, 5.670, 10452.180, 443.962, 52972.965 25/04/16,22:11:07,17,09,1, 11.9,1,1, 5.670, 10452.162, 443.954, 52972.846 25/04/16,22:11:07,18,09,1, 11.9,1,1, 5.670, 10452.163, 443.953, 52972.974 25/04/16,22:11:07,19,09,1, 11.9,1,1, 5.670, 10452.127, 443.963, 52972.918 25/04/16,22:11:08,00,09,1, 11.9,1,1, 5.669, 10452.125, 443.963, 52972.918 25/04/16,22:11:08,01,09,1, 11.9,1,1, 5.669, 10452.118, 443.980, 52972.954 25/04/16,22:11:08,02,09,1, 11.9,1,1, 5.669, 10452.110, 443.993, 52972.909 25/04/16,22:11:08,03,09,1, 11.9,1,1, 5.669, 10452.067, 444.012, 52972.887 25/04/16,22:11:08,04,09,1, 11.9,1,1, 5.669, 10452.060, 444.018, 52972.927 25/04/16,22:11:08,05,09,1, 11.9,1,1, 5.669, 10452.063, 444.018, 52972.902 25/04/16,22:11:08,06,09,1, 11.9,1,1, 5.669, 10452.048, 443.996, 52972.888 25/04/16,22:11:08,07,09,1, 11.9,1,1, 5.669, 10452.018, 444.044, 52972.930 25/04/16,22:11:08,08,09,1, 11.9,1,1, 5.669, 10452.030, 444.028, 52972.885 25/04/16,22:11:08,09,09,1, 11.9,1,1, 5.669, 10452.001, 444.011, 52972.859 25/04/16,22:11:08,10,09,1, 11.9,1,1, 5.669, 10451.987, 444.048, 52972.889 25/04/16,22:11:08,11,09,1, 11.9,1,1, 5.669, 10451.951, 444.053, 52972.903 25/04/16,22:11:08,12,09,1, 11.9,1,1, 5.669, 10451.934, 444.025, 52972.910 25/04/16,22:11:08,13,09,1, 11.9,1,1, 5.669, 10451.968, 444.072, 52972.892 25/04/16,22:11:08,14,09,1, 11.9,1,1, 5.669, 10451.903, 444.091, 52972.951 25/04/16,22:11:08,15,09,1, 11.9,1,1, 5.669, 10451.901, 444.086, 52972.888 25/04/16,22:11:08,16,09,1, 11.9,1,1, 5.669, 10451.907, 444.091, 52972.934 25/04/16,22:11:08,17,09,1, 11.9,1,1, 5.669, 10451.878, 444.097, 52972.931 25/04/16,22:11:08,18,09,1, 11.9,1,1, 5.669, 10451.852, 444.109, 52972.919 25/04/16,22:11:08,19,09,1, 11.9,1,1, 5.669, 10451.862, 444.099, 52972.900 25/04/16,22:11:09,00,09,1, 11.9,1,1, 5.670, 10451.858, 444.099, 52972.900 25/04/16,22:11:09,01,09,1, 11.9,1,1, 5.670, 10451.817, 444.121, 52972.911 25/04/16,22:11:09,02,09,1, 11.9,1,1, 5.670, 10451.807, 444.154, 52972.850 25/04/16,22:11:09,03,09,1, 11.9,1,1, 5.670, 10451.815, 444.144, 52972.890 25/04/16,22:11:09,04,09,1, 11.9,1,1, 5.670, 10451.790, 444.174, 52972.910 25/04/16,22:11:09,05,09,1, 11.9,1,1, 5.670, 10451.762, 444.163, 52972.966 25/04/16,22:11:09,06,09,1, 11.9,1,1, 5.670, 10451.758, 444.153, 52972.844 25/04/16,22:11:09,07,09,1, 11.9,1,1, 5.670, 10451.758, 444.153, 52972.831 25/04/16,22:11:09,08,09,1, 11.9,1,1, 5.670, 10451.715, 444.184, 52972.826 25/04/16,22:11:09,09,09,1, 11.9,1,1, 5.670, 10451.718, 444.186, 52972.862 25/04/16,22:11:09,10,09,1, 11.9,1,1, 5.670, 10451.686, 444.213, 52972.855 25/04/16,22:11:09,11,09,1, 11.9,1,1, 5.670, 10451.661, 444.255, 52972.949 25/04/16,22:11:09,12,09,1, 11.9,1,1, 5.670, 10451.664, 444.237, 52972.847 25/04/16,22:11:09,13,09,1, 11.9,1,1, 5.670, 10451.654, 444.239, 52972.877 25/04/16,22:11:09,14,09,1, 11.9,1,1, 5.670, 10451.640, 444.259, 52972.938 25/04/16,22:11:09,15,09,1, 11.9,1,1, 5.670, 10451.616, 444.264, 52972.927 25/04/16,22:11:09,16,09,1, 11.9,1,1, 5.670, 10451.592, 444.271, 52972.913 25/04/16,22:11:09,17,09,1, 11.9,1,1, 5.670, 10451.573, 444.282, 52972.885 25/04/16,22:11:09,18,09,1, 11.9,1,1, 5.670, 10451.567, 444.294, 52972.862 25/04/16,22:11:09,19,09,1, 11.9,1,1, 5.670, 10451.541, 444.300, 52972.856 25/04/16,22:11:10,00,10,1, 11.9,1,1, 5.669, 10451.541, 444.300, 52972.856 25/04/16,22:11:10,01,10,1, 11.9,1,1, 5.669, 10451.516, 444.334, 52972.899 25/04/16,22:11:10,02,10,1, 11.9,1,1, 5.669, 10451.518, 444.335, 52972.954 25/04/16,22:11:10,03,10,1, 11.9,1,1, 5.669, 10451.495, 444.329, 52972.899 25/04/16,22:11:10,04,10,1, 11.9,1,1, 5.669, 10451.490, 444.337, 52972.930 25/04/16,22:11:10,05,10,1, 11.9,1,1, 5.669, 10451.461, 444.369, 52972.897 25/04/16,22:11:10,06,10,1, 11.9,1,1, 5.669, 10451.443, 444.379, 52972.852 25/04/16,22:11:10,07,10,1, 11.9,1,1, 5.669, 10451.450, 444.373, 52972.875 25/04/16,22:11:10,08,10,1, 11.9,1,1, 5.669, 10451.426, 444.386, 52972.848 25/04/16,22:11:10,09,10,1, 11.9,1,1, 5.669, 10451.419, 444.412, 52972.922 25/04/16,22:11:10,10,10,1, 11.9,1,1, 5.669, 10451.413, 444.400, 52972.866 25/04/16,22:11:10,11,10,1, 11.9,1,1, 5.669, 10451.369, 444.417, 52972.949 25/04/16,22:11:10,12,10,1, 11.9,1,1, 5.669, 10451.391, 444.444, 52972.895 25/04/16,22:11:10,13,10,1, 11.9,1,1, 5.669, 10451.343, 444.459, 52972.875 25/04/16,22:11:10,14,10,1, 11.9,1,1, 5.669, 10451.340, 444.427, 52972.848 25/04/16,22:11:10,15,10,1, 11.9,1,1, 5.669, 10451.289, 444.448, 52972.862 25/04/16,22:11:10,16,10,1, 11.9,1,1, 5.669, 10451.301, 444.442, 52972.865 25/04/16,22:11:10,17,10,1, 11.9,1,1, 5.669, 10451.289, 444.463, 52972.840 25/04/16,22:11:10,18,10,1, 11.9,1,1, 5.669, 10451.255, 444.497, 52972.862 25/04/16,22:11:10,19,10,1, 11.9,1,1, 5.669, 10451.246, 444.489, 52972.853 25/04/16,22:11:11,00,10,1, 11.9,1,1, 5.669, 10451.241, 444.489, 52972.853 25/04/16,22:11:11,01,10,1, 11.9,1,1, 5.669, 10451.222, 444.521, 52972.893 25/04/16,22:11:11,02,10,1, 11.9,1,1, 5.669, 10451.223, 444.511, 52972.843 25/04/16,22:11:11,03,10,1, 11.9,1,1, 5.669, 10451.189, 444.525, 52972.790 25/04/16,22:11:11,04,10,1, 11.9,1,1, 5.669, 10451.182, 444.544, 52972.872 25/04/16,22:11:11,05,10,1, 11.9,1,1, 5.669, 10451.152, 444.541, 52972.841 25/04/16,22:11:11,06,10,1, 11.9,1,1, 5.669, 10451.166, 444.548, 52972.780 25/04/16,22:11:11,07,10,1, 11.9,1,1, 5.669, 10451.157, 444.547, 52972.683 25/04/16,22:11:11,08,10,1, 11.9,1,1, 5.669, 10451.125, 444.547, 52972.539 25/04/16,22:11:11,09,10,1, 11.9,1,1, 5.669, 10451.139, 444.605, 52972.897 25/04/16,22:11:11,10,10,1, 11.9,1,1, 5.669, 10451.104, 444.606, 52972.950 25/04/16,22:11:11,11,10,1, 11.9,1,1, 5.669, 10451.093, 444.607, 52972.861 25/04/16,22:11:11,12,10,1, 11.9,1,1, 5.669, 10451.074, 444.615, 52972.875 25/04/16,22:11:11,13,10,1, 11.9,1,1, 5.669, 10451.062, 444.615, 52972.862 25/04/16,22:11:11,14,10,1, 11.9,1,1, 5.669, 10451.047, 444.631, 52972.918 25/04/16,22:11:11,15,10,1, 11.9,1,1, 5.669, 10451.031, 444.660, 52972.875 25/04/16,22:11:11,16,10,1, 11.9,1,1, 5.669, 10451.007, 444.664, 52972.862 25/04/16,22:11:11,17,10,1, 11.9,1,1, 5.669, 10450.973, 444.650, 52972.814 25/04/16,22:11:11,18,10,1, 11.9,1,1, 5.669, 10450.974, 444.655, 52972.847 25/04/16,22:11:11,19,10,1, 11.9,1,1, 5.669, 10450.954, 444.657, 52972.865 25/04/16,22:11:12,00,10,1, 12.0,1,1, 5.667, 10450.948, 444.657, 52972.865 25/04/16,22:11:12,01,10,1, 12.0,1,1, 5.667, 10450.941, 444.693, 52972.843 25/04/16,22:11:12,02,10,1, 12.0,1,1, 5.667, 10450.929, 444.705, 52972.845 25/04/16,22:11:12,03,10,1, 12.0,1,1, 5.667, 10450.911, 444.693, 52972.795 25/04/16,22:11:12,04,10,1, 12.0,1,1, 5.667, 10450.875, 444.694, 52972.785 25/04/16,22:11:12,05,10,1, 12.0,1,1, 5.667, 10450.865, 444.717, 52972.836 25/04/16,22:11:12,06,10,1, 12.0,1,1, 5.667, 10450.865, 444.707, 52972.799 25/04/16,22:11:12,07,10,1, 12.0,1,1, 5.667, 10450.858, 444.712, 52972.848 25/04/16,22:11:12,08,10,1, 12.0,1,1, 5.667, 10450.817, 444.728, 52972.869 25/04/16,22:11:12,09,10,1, 12.0,1,1, 5.667, 10450.804, 444.735, 52972.937 25/04/16,22:11:12,10,10,1, 12.0,1,1, 5.667, 10450.820, 444.749, 52972.889 25/04/16,22:11:12,11,10,1, 12.0,1,1, 5.667, 10450.806, 444.771, 52972.891 25/04/16,22:11:12,12,10,1, 12.0,1,1, 5.667, 10450.774, 444.769, 52972.911 25/04/16,22:11:12,13,10,1, 12.0,1,1, 5.667, 10450.800, 444.795, 52972.858 25/04/16,22:11:12,14,10,1, 12.0,1,1, 5.667, 10450.758, 444.809, 52972.795 25/04/16,22:11:12,15,10,1, 12.0,1,1, 5.667, 10450.753, 444.783, 52972.802 25/04/16,22:11:12,16,10,1, 12.0,1,1, 5.667, 10450.739, 444.809, 52972.858 25/04/16,22:11:12,17,10,1, 12.0,1,1, 5.667, 10450.733, 444.830, 52972.820 25/04/16,22:11:12,18,10,1, 12.0,1,1, 5.667, 10450.734, 444.789, 52972.831 25/04/16,22:11:12,19,10,1, 12.0,1,1, 5.667, 10450.708, 444.811, 52972.808 25/04/16,22:11:13,00,10,1, 11.9,1,1, 5.659, 10450.706, 444.811, 52972.808 25/04/16,22:11:13,01,10,1, 11.9,1,1, 5.659, 10450.666, 444.857, 52972.925 25/04/16,22:11:13,02,10,1, 11.9,1,1, 5.659, 10450.674, 444.835, 52972.813 25/04/16,22:11:13,03,10,1, 11.9,1,1, 5.659, 10450.636, 444.855, 52972.868 25/04/16,22:11:13,04,10,1, 11.9,1,1, 5.659, 10450.638, 444.877, 52972.931 25/04/16,22:11:13,05,10,1, 11.9,1,1, 5.659, 10450.608, 444.874, 52972.847 25/04/16,22:11:13,06,10,1, 11.9,1,1, 5.659, 10450.623, 444.873, 52972.880 25/04/16,22:11:13,07,10,1, 11.9,1,1, 5.659, 10450.593, 444.853, 52972.820 25/04/16,22:11:13,08,10,1, 11.9,1,1, 5.659, 10450.573, 444.906, 52972.870 25/04/16,22:11:13,09,10,1, 11.9,1,1, 5.659, 10450.579, 444.912, 52972.816 25/04/16,22:11:13,10,10,1, 11.9,1,1, 5.659, 10450.535, 444.920, 52972.929 25/04/16,22:11:13,11,10,1, 11.9,1,1, 5.659, 10450.525, 444.905, 52972.807 25/04/16,22:11:13,12,10,1, 11.9,1,1, 5.659, 10450.525, 444.924, 52972.855 25/04/16,22:11:13,13,10,1, 11.9,1,1, 5.659, 10450.484, 444.920, 52972.781 25/04/16,22:11:13,14,10,1, 11.9,1,1, 5.659, 10450.492, 444.948, 52972.851 25/04/16,22:11:13,15,10,1, 11.9,1,1, 5.659, 10450.482, 444.941, 52972.791 25/04/16,22:11:13,16,10,1, 11.9,1,1, 5.659, 10450.467, 444.942, 52972.845 25/04/16,22:11:13,17,10,1, 11.9,1,1, 5.659, 10450.442, 444.969, 52972.872 25/04/16,22:11:13,18,10,1, 11.9,1,1, 5.659, 10450.420, 444.969, 52972.845 25/04/16,22:11:13,19,10,1, 11.9,1,1, 5.659, 10450.404, 444.986, 52972.837 25/04/16,22:11:14,00,10,1, 11.9,1,1, 5.669, 10450.398, 444.986, 52972.837 25/04/16,22:11:14,01,10,1, 11.9,1,1, 5.669, 10450.367, 444.994, 52972.761 25/04/16,22:11:14,02,10,1, 11.9,1,1, 5.669, 10450.350, 445.001, 52972.815 25/04/16,22:11:14,03,10,1, 11.9,1,1, 5.669, 10450.324, 444.984, 52972.762 25/04/16,22:11:14,04,10,1, 11.9,1,1, 5.669, 10450.339, 445.011, 52972.784 25/04/16,22:11:14,05,10,1, 11.9,1,1, 5.669, 10450.305, 444.993, 52972.808 25/04/16,22:11:14,06,10,1, 11.9,1,1, 5.669, 10450.303, 445.030, 52972.792 25/04/16,22:11:14,07,10,1, 11.9,1,1, 5.669, 10450.282, 445.031, 52972.866 25/04/16,22:11:14,08,10,1, 11.9,1,1, 5.669, 10450.277, 445.060, 52972.854 25/04/16,22:11:14,09,10,1, 11.9,1,1, 5.669, 10450.254, 445.046, 52972.845 25/04/16,22:11:14,10,10,1, 11.9,1,1, 5.669, 10450.243, 445.043, 52972.771 25/04/16,22:11:14,11,10,1, 11.9,1,1, 5.669, 10450.220, 445.075, 52972.847 25/04/16,22:11:14,12,10,1, 11.9,1,1, 5.669, 10450.206, 445.084, 52972.765 25/04/16,22:11:14,13,10,1, 11.9,1,1, 5.669, 10450.179, 445.093, 52972.835 25/04/16,22:11:14,14,10,1, 11.9,1,1, 5.669, 10450.178, 445.124, 52972.830 25/04/16,22:11:14,15,10,1, 11.9,1,1, 5.669, 10450.160, 445.095, 52972.778 25/04/16,22:11:14,16,10,1, 11.9,1,1, 5.669, 10450.137, 445.118, 52972.843 25/04/16,22:11:14,17,10,1, 11.9,1,1, 5.669, 10450.141, 445.136, 52972.855 25/04/16,22:11:14,18,10,1, 11.9,1,1, 5.669, 10450.106, 445.148, 52972.866 25/04/16,22:11:14,19,10,1, 11.9,1,1, 5.669, 10450.105, 445.144, 52972.845 25/04/16,22:11:15,00,09,1, 11.9,1,1, 5.669, 10450.097, 445.144, 52972.845 25/04/16,22:11:15,01,09,1, 11.9,1,1, 5.669, 10450.061, 445.171, 52972.814 25/04/16,22:11:15,02,09,1, 11.9,1,1, 5.669, 10450.053, 445.172, 52972.850 25/04/16,22:11:15,03,09,1, 11.9,1,1, 5.669, 10450.032, 445.184, 52972.794 25/04/16,22:11:15,04,09,1, 11.9,1,1, 5.669, 10450.040, 445.178, 52972.821 25/04/16,22:11:15,05,09,1, 11.9,1,1, 5.669, 10449.992, 445.185, 52972.851 25/04/16,22:11:15,06,09,1, 11.9,1,1, 5.669, 10449.981, 445.174, 52972.736 25/04/16,22:11:15,07,09,1, 11.9,1,1, 5.669, 10449.974, 445.194, 52972.766 25/04/16,22:11:15,08,09,1, 11.9,1,1, 5.669, 10449.940, 445.214, 52972.803 25/04/16,22:11:15,09,09,1, 11.9,1,1, 5.669, 10449.935, 445.220, 52972.835 25/04/16,22:11:15,10,09,1, 11.9,1,1, 5.669, 10449.925, 445.234, 52972.824 25/04/16,22:11:15,11,09,1, 11.9,1,1, 5.669, 10449.895, 445.230, 52972.771 25/04/16,22:11:15,12,09,1, 11.9,1,1, 5.669, 10449.896, 445.252, 52972.783 25/04/16,22:11:15,13,09,1, 11.9,1,1, 5.669, 10449.882, 445.270, 52972.831 25/04/16,22:11:15,14,09,1, 11.9,1,1, 5.669, 10449.856, 445.265, 52973.101 25/04/16,22:11:15,15,09,1, 11.9,1,1, 5.669, 10449.861, 445.251, 52972.845 25/04/16,22:11:15,16,09,1, 11.9,1,1, 5.669, 10449.860, 445.267, 52972.769 25/04/16,22:11:15,17,09,1, 11.9,1,1, 5.669, 10449.844, 445.297, 52972.867 25/04/16,22:11:15,18,09,1, 11.9,1,1, 5.669, 10449.805, 445.286, 52972.768 25/04/16,22:11:15,19,09,1, 11.9,1,1, 5.669, 10449.751, 445.303, 52972.776 25/04/16,22:11:16,00,07,1, 12.0,1,1, 5.664, 10449.747, 445.303, 52972.776 25/04/16,22:11:16,01,07,1, 12.0,1,1, 5.664, 10449.757, 445.333, 52972.749 25/04/16,22:11:16,02,07,1, 12.0,1,1, 5.664, 10449.746, 445.319, 52972.870 25/04/16,22:11:16,03,07,1, 12.0,1,1, 5.664, 10449.732, 445.334, 52972.827 25/04/16,22:11:16,04,07,1, 12.0,1,1, 5.664, 10449.713, 445.340, 52972.881 25/04/16,22:11:16,05,07,1, 12.0,1,1, 5.664, 10449.699, 445.350, 52972.791 25/04/16,22:11:16,06,07,1, 12.0,1,1, 5.664, 10449.677, 445.355, 52972.811 25/04/16,22:11:16,07,07,1, 12.0,1,1, 5.664, 10449.675, 445.352, 52972.729 25/04/16,22:11:16,08,07,1, 12.0,1,1, 5.664, 10449.663, 445.396, 52972.853 25/04/16,22:11:16,09,07,1, 12.0,1,1, 5.664, 10449.636, 445.396, 52972.764 25/04/16,22:11:16,10,07,1, 12.0,1,1, 5.664, 10449.595, 445.381, 52972.822 25/04/16,22:11:16,11,07,1, 12.0,1,1, 5.664, 10449.620, 445.421, 52972.861 25/04/16,22:11:16,12,07,1, 12.0,1,1, 5.664, 10449.585, 445.418, 52972.827 25/04/16,22:11:16,13,07,1, 12.0,1,1, 5.664, 10449.555, 445.408, 52972.764 25/04/16,22:11:16,14,07,1, 12.0,1,1, 5.664, 10449.570, 445.430, 52972.574 25/04/16,22:11:16,15,07,1, 12.0,1,1, 5.664, 10449.520, 445.454, 52972.816 25/04/16,22:11:16,16,07,1, 12.0,1,1, 5.664, 10449.516, 445.481, 52972.766 25/04/16,22:11:16,17,07,1, 12.0,1,1, 5.664, 10449.511, 445.477, 52972.806 25/04/16,22:11:16,18,07,1, 12.0,1,1, 5.664, 10449.511, 445.499, 52972.799 25/04/16,22:11:16,19,07,1, 12.0,1,1, 5.664, 10449.500, 445.473, 52972.802 25/04/16,22:11:17,00,07,1, 11.9,1,1, 5.659, 10449.497, 445.473, 52972.802 25/04/16,22:11:17,01,07,1, 11.9,1,1, 5.659, 10449.468, 445.497, 52972.820 25/04/16,22:11:17,02,07,1, 11.9,1,1, 5.659, 10449.435, 445.526, 52972.806 25/04/16,22:11:17,03,07,1, 11.9,1,1, 5.659, 10449.440, 445.513, 52972.782 25/04/16,22:11:17,04,07,1, 11.9,1,1, 5.659, 10449.421, 445.542, 52972.818 25/04/16,22:11:17,05,07,1, 11.9,1,1, 5.659, 10449.392, 445.534, 52972.736 25/04/16,22:11:17,06,07,1, 11.9,1,1, 5.659, 10449.395, 445.541, 52972.836 25/04/16,22:11:17,07,07,1, 11.9,1,1, 5.659, 10449.346, 445.560, 52972.795 25/04/16,22:11:17,08,07,1, 11.9,1,1, 5.659, 10449.370, 445.598, 52972.831 25/04/16,22:11:17,09,07,1, 11.9,1,1, 5.659, 10449.363, 445.584, 52972.874 25/04/16,22:11:17,10,07,1, 11.9,1,1, 5.659, 10449.334, 445.582, 52972.815 25/04/16,22:11:17,11,07,1, 11.9,1,1, 5.659, 10449.325, 445.579, 52972.851 25/04/16,22:11:17,12,07,1, 11.9,1,1, 5.659, 10449.294, 445.613, 52972.840 25/04/16,22:11:17,13,07,1, 11.9,1,1, 5.659, 10449.267, 445.619, 52972.794 25/04/16,22:11:17,14,07,1, 11.9,1,1, 5.659, 10449.280, 445.645, 52972.827 25/04/16,22:11:17,15,07,1, 11.9,1,1, 5.659, 10449.251, 445.643, 52972.803 25/04/16,22:11:17,16,07,1, 11.9,1,1, 5.659, 10449.238, 445.654, 52972.837 25/04/16,22:11:17,17,07,1, 11.9,1,1, 5.659, 10449.214, 445.658, 52972.821 25/04/16,22:11:17,18,07,1, 11.9,1,1, 5.659, 10449.216, 445.664, 52972.856 25/04/16,22:11:17,19,07,1, 11.9,1,1, 5.659, 10449.203, 445.701, 52972.845 25/04/16,22:11:18,00,08,1, 11.9,1,1, 5.665, 10449.196, 445.701, 52972.845 25/04/16,22:11:18,01,08,1, 11.9,1,1, 5.665, 10449.172, 445.719, 52972.786 25/04/16,22:11:18,02,08,1, 11.9,1,1, 5.665, 10449.151, 445.706, 52972.861 25/04/16,22:11:18,03,08,1, 11.9,1,1, 5.665, 10449.140, 445.702, 52972.845 25/04/16,22:11:18,04,08,1, 11.9,1,1, 5.665, 10449.119, 445.738, 52972.776 25/04/16,22:11:18,05,08,1, 11.9,1,1, 5.665, 10449.112, 445.747, 52972.880 25/04/16,22:11:18,06,08,1, 11.9,1,1, 5.665, 10449.093, 445.724, 52972.681 25/04/16,22:11:18,07,08,1, 11.9,1,1, 5.665, 10449.077, 445.766, 52972.841 25/04/16,22:11:18,08,08,1, 11.9,1,1, 5.665, 10449.076, 445.772, 52972.855 25/04/16,22:11:18,09,08,1, 11.9,1,1, 5.665, 10449.070, 445.776, 52972.833 25/04/16,22:11:18,10,08,1, 11.9,1,1, 5.665, 10449.062, 445.784, 52972.737 25/04/16,22:11:18,11,08,1, 11.9,1,1, 5.665, 10449.042, 445.834, 52972.837 25/04/16,22:11:18,12,08,1, 11.9,1,1, 5.665, 10449.022, 445.815, 52972.855 25/04/16,22:11:18,13,08,1, 11.9,1,1, 5.665, 10449.018, 445.826, 52972.883 25/04/16,22:11:18,14,08,1, 11.9,1,1, 5.665, 10448.982, 445.840, 52972.820 25/04/16,22:11:18,15,08,1, 11.9,1,1, 5.665, 10448.981, 445.854, 52972.865 25/04/16,22:11:18,16,08,1, 11.9,1,1, 5.665, 10448.983, 445.863, 52972.819 25/04/16,22:11:18,17,08,1, 11.9,1,1, 5.665, 10448.978, 445.874, 52972.887 25/04/16,22:11:18,18,08,1, 11.9,1,1, 5.665, 10448.933, 445.875, 52972.865 25/04/16,22:11:18,19,08,1, 11.9,1,1, 5.665, 10448.933, 445.901, 52972.790 25/04/16,22:11:19,00,08,1, 12.0,1,1, 5.665, 10448.929, 445.901, 52972.790 25/04/16,22:11:19,01,08,1, 12.0,1,1, 5.665, 10448.907, 445.904, 52972.812 25/04/16,22:11:19,02,08,1, 12.0,1,1, 5.665, 10448.880, 445.928, 52972.820 25/04/16,22:11:19,03,08,1, 12.0,1,1, 5.665, 10448.870, 445.941, 52972.818 25/04/16,22:11:19,04,08,1, 12.0,1,1, 5.665, 10448.853, 445.946, 52972.893 25/04/16,22:11:19,05,08,1, 12.0,1,1, 5.665, 10448.843, 445.965, 52972.774 25/04/16,22:11:19,06,08,1, 12.0,1,1, 5.665, 10448.823, 445.963, 52972.778 25/04/16,22:11:19,07,08,1, 12.0,1,1, 5.665, 10448.808, 446.015, 52972.877 25/04/16,22:11:19,08,08,1, 12.0,1,1, 5.665, 10448.815, 446.027, 52972.883 25/04/16,22:11:19,09,08,1, 12.0,1,1, 5.665, 10448.793, 446.007, 52972.817 25/04/16,22:11:19,10,08,1, 12.0,1,1, 5.665, 10448.789, 446.032, 52972.859 25/04/16,22:11:19,11,08,1, 12.0,1,1, 5.665, 10448.783, 446.031, 52972.758 25/04/16,22:11:19,12,08,1, 12.0,1,1, 5.665, 10448.754, 446.058, 52972.819 25/04/16,22:11:19,13,08,1, 12.0,1,1, 5.665, 10448.741, 446.075, 52972.860 25/04/16,22:11:19,14,08,1, 12.0,1,1, 5.665, 10448.736, 446.096, 52972.800 25/04/16,22:11:19,15,08,1, 12.0,1,1, 5.665, 10448.731, 446.094, 52972.861 25/04/16,22:11:19,16,08,1, 12.0,1,1, 5.665, 10448.729, 446.095, 52972.817 25/04/16,22:11:19,17,08,1, 12.0,1,1, 5.665, 10448.705, 446.124, 52972.841 25/04/16,22:11:19,18,08,1, 12.0,1,1, 5.665, 10448.685, 446.137, 52972.825 25/04/16,22:11:19,19,08,1, 12.0,1,1, 5.665, 10448.748, 446.140, 52972.775 25/04/16,22:11:20,00,08,1, 11.8,1,1, 5.660, 10448.745, 446.140, 52972.775 25/04/16,22:11:20,01,08,1, 11.8,1,1, 5.660, 10448.651, 446.178, 52972.797 25/04/16,22:11:20,02,08,1, 11.8,1,1, 5.660, 10448.630, 446.165, 52972.784 25/04/16,22:11:20,03,08,1, 11.8,1,1, 5.660, 10448.629, 446.210, 52972.803 25/04/16,22:11:20,04,08,1, 11.8,1,1, 5.660, 10448.614, 446.191, 52972.826 25/04/16,22:11:20,05,08,1, 11.8,1,1, 5.660, 10448.640, 446.248, 52972.876 25/04/16,22:11:20,06,08,1, 11.8,1,1, 5.660, 10448.602, 446.247, 52972.801 25/04/16,22:11:20,07,08,1, 11.8,1,1, 5.660, 10448.591, 446.261, 52972.840 25/04/16,22:11:20,08,08,1, 11.8,1,1, 5.660, 10448.565, 446.248, 52972.837 25/04/16,22:11:20,09,08,1, 11.8,1,1, 5.660, 10448.539, 446.264, 52972.867 25/04/16,22:11:20,10,08,1, 11.8,1,1, 5.660, 10448.538, 446.304, 52972.834 25/04/16,22:11:20,11,08,1, 11.8,1,1, 5.660, 10448.545, 446.292, 52972.878 25/04/16,22:11:20,12,08,1, 11.8,1,1, 5.660, 10448.515, 446.283, 52972.882 25/04/16,22:11:20,13,08,1, 11.8,1,1, 5.660, 10448.538, 446.308, 52972.827 25/04/16,22:11:20,14,08,1, 11.8,1,1, 5.660, 10448.509, 446.309, 52972.829 25/04/16,22:11:20,15,08,1, 11.8,1,1, 5.660, 10448.488, 446.336, 52972.858 25/04/16,22:11:20,16,08,1, 11.8,1,1, 5.660, 10448.485, 446.336, 52972.803 25/04/16,22:11:20,17,08,1, 11.8,1,1, 5.660, 10448.461, 446.372, 52972.860 25/04/16,22:11:20,18,08,1, 11.8,1,1, 5.660, 10448.476, 446.374, 52972.848 25/04/16,22:11:20,19,08,1, 11.8,1,1, 5.660, 10448.435, 446.379, 52972.838 25/04/16,22:11:21,00,10,1, 12.0,1,1, 5.660, 10448.428, 446.379, 52972.838 25/04/16,22:11:21,01,10,1, 12.0,1,1, 5.660, 10448.402, 446.429, 52972.866 25/04/16,22:11:21,02,10,1, 12.0,1,1, 5.660, 10448.408, 446.425, 52972.831 25/04/16,22:11:21,03,10,1, 12.0,1,1, 5.660, 10448.403, 446.413, 52972.787 25/04/16,22:11:21,04,10,1, 12.0,1,1, 5.660, 10448.371, 446.433, 52972.801 25/04/16,22:11:21,05,10,1, 12.0,1,1, 5.660, 10448.366, 446.446, 52972.886 25/04/16,22:11:21,06,10,1, 12.0,1,1, 5.660, 10448.378, 446.452, 52972.898 25/04/16,22:11:21,07,10,1, 12.0,1,1, 5.660, 10448.373, 446.459, 52972.811 25/04/16,22:11:21,08,10,1, 12.0,1,1, 5.660, 10448.344, 446.480, 52972.895 25/04/16,22:11:21,09,10,1, 12.0,1,1, 5.660, 10448.327, 446.472, 52972.823 25/04/16,22:11:21,10,10,1, 12.0,1,1, 5.660, 10448.315, 446.476, 52972.869 25/04/16,22:11:21,11,10,1, 12.0,1,1, 5.660, 10448.309, 446.503, 52972.897 25/04/16,22:11:21,12,10,1, 12.0,1,1, 5.660, 10448.292, 446.503, 52972.848 25/04/16,22:11:21,13,10,1, 12.0,1,1, 5.660, 10448.307, 446.536, 52972.958 25/04/16,22:11:21,14,10,1, 12.0,1,1, 5.660, 10448.268, 446.537, 52972.863 25/04/16,22:11:21,15,10,1, 12.0,1,1, 5.660, 10448.268, 446.572, 52972.987 25/04/16,22:11:21,16,10,1, 12.0,1,1, 5.660, 10448.229, 446.577, 52972.951 25/04/16,22:11:21,17,10,1, 12.0,1,1, 5.660, 10448.230, 446.571, 52972.853 25/04/16,22:11:21,18,10,1, 12.0,1,1, 5.660, 10448.252, 446.606, 52972.904 25/04/16,22:11:21,19,10,1, 12.0,1,1, 5.660, 10448.249, 446.588, 52972.926 25/04/16,22:11:22,00,08,1, 12.0,1,1, 5.656, 10448.245, 446.588, 52972.926 25/04/16,22:11:22,01,08,1, 12.0,1,1, 5.656, 10448.232, 446.599, 52972.889 25/04/16,22:11:22,02,08,1, 12.0,1,1, 5.656, 10448.211, 446.608, 52972.849 25/04/16,22:11:22,03,08,1, 12.0,1,1, 5.656, 10448.189, 446.623, 52972.897 25/04/16,22:11:22,04,08,1, 12.0,1,1, 5.656, 10448.194, 446.625, 52972.866 25/04/16,22:11:22,05,08,1, 12.0,1,1, 5.656, 10448.162, 446.663, 52972.844 25/04/16,22:11:22,06,08,1, 12.0,1,1, 5.656, 10448.163, 446.661, 52972.832 25/04/16,22:11:22,07,08,1, 12.0,1,1, 5.656, 10448.122, 446.666, 52972.834 25/04/16,22:11:22,08,08,1, 12.0,1,1, 5.656, 10448.109, 446.699, 52972.869 25/04/16,22:11:22,09,08,1, 12.0,1,1, 5.656, 10448.120, 446.704, 52972.872 25/04/16,22:11:22,10,08,1, 12.0,1,1, 5.656, 10448.097, 446.721, 52972.843 25/04/16,22:11:22,11,08,1, 12.0,1,1, 5.656, 10448.114, 446.717, 52972.865 25/04/16,22:11:22,12,08,1, 12.0,1,1, 5.656, 10448.074, 446.733, 52972.898 25/04/16,22:11:22,13,08,1, 12.0,1,1, 5.656, 10448.070, 446.735, 52972.844 25/04/16,22:11:22,14,08,1, 12.0,1,1, 5.656, 10448.062, 446.728, 52972.828 25/04/16,22:11:22,15,08,1, 12.0,1,1, 5.656, 10448.046, 446.760, 52972.798 25/04/16,22:11:22,16,08,1, 12.0,1,1, 5.656, 10448.043, 446.773, 52972.920 25/04/16,22:11:22,17,08,1, 12.0,1,1, 5.656, 10448.026, 446.778, 52972.884 25/04/16,22:11:22,18,08,1, 12.0,1,1, 5.656, 10447.993, 446.803, 52972.901 25/04/16,22:11:22,19,08,1, 12.0,1,1, 5.656, 10448.011, 446.813, 52972.902 25/04/16,22:11:23,00,08,1, 12.0,1,1, 5.658, 10448.003, 446.813, 52972.902 25/04/16,22:11:23,01,08,1, 12.0,1,1, 5.658, 10447.980, 446.854, 52972.835 25/04/16,22:11:23,02,08,1, 12.0,1,1, 5.658, 10447.978, 446.862, 52972.913 25/04/16,22:11:23,03,08,1, 12.0,1,1, 5.658, 10447.973, 446.885, 52972.876 25/04/16,22:11:23,04,08,1, 12.0,1,1, 5.658, 10447.946, 446.897, 52972.935 25/04/16,22:11:23,05,08,1, 12.0,1,1, 5.658, 10447.930, 446.878, 52972.864 25/04/16,22:11:23,06,08,1, 12.0,1,1, 5.658, 10447.941, 446.896, 52972.854 25/04/16,22:11:23,07,08,1, 12.0,1,1, 5.658, 10447.921, 446.906, 52972.870 25/04/16,22:11:23,08,08,1, 12.0,1,1, 5.658, 10447.891, 446.923, 52972.901 25/04/16,22:11:23,09,08,1, 12.0,1,1, 5.658, 10447.901, 446.936, 52972.901 25/04/16,22:11:23,10,08,1, 12.0,1,1, 5.658, 10447.888, 446.949, 52972.908 25/04/16,22:11:23,11,08,1, 12.0,1,1, 5.658, 10447.869, 446.968, 52972.838 25/04/16,22:11:23,12,08,1, 12.0,1,1, 5.658, 10447.868, 446.999, 52972.944 25/04/16,22:11:23,13,08,1, 12.0,1,1, 5.658, 10447.861, 447.001, 52972.909 25/04/16,22:11:23,14,08,1, 12.0,1,1, 5.658, 10447.838, 447.002, 52972.925 25/04/16,22:11:23,15,08,1, 12.0,1,1, 5.658, 10447.842, 447.011, 52972.898 25/04/16,22:11:23,16,08,1, 12.0,1,1, 5.658, 10447.830, 447.018, 52972.942 25/04/16,22:11:23,17,08,1, 12.0,1,1, 5.658, 10447.809, 447.018, 52972.885 25/04/16,22:11:23,18,08,1, 12.0,1,1, 5.658, 10447.818, 447.052, 52972.907 25/04/16,22:11:23,19,08,1, 12.0,1,1, 5.658, 10447.800, 447.058, 52972.867 25/04/16,22:11:24,00,08,1, 11.9,1,1, 5.657, 10447.794, 447.058, 52972.867 25/04/16,22:11:24,01,08,1, 11.9,1,1, 5.657, 10447.784, 447.064, 52972.885 25/04/16,22:11:24,02,08,1, 11.9,1,1, 5.657, 10447.758, 447.102, 52972.951 25/04/16,22:11:24,03,08,1, 11.9,1,1, 5.657, 10447.752, 447.097, 52972.906 25/04/16,22:11:24,04,08,1, 11.9,1,1, 5.657, 10447.721, 447.096, 52972.990 25/04/16,22:11:24,05,08,1, 11.9,1,1, 5.657, 10447.726, 447.131, 52972.960 25/04/16,22:11:24,06,08,1, 11.9,1,1, 5.657, 10447.713, 447.140, 52972.904 25/04/16,22:11:24,07,08,1, 11.9,1,1, 5.657, 10447.701, 447.152, 52972.941 25/04/16,22:11:24,08,08,1, 11.9,1,1, 5.657, 10447.699, 447.172, 52972.935 25/04/16,22:11:24,09,08,1, 11.9,1,1, 5.657, 10447.679, 447.189, 52972.920 25/04/16,22:11:24,10,08,1, 11.9,1,1, 5.657, 10447.674, 447.199, 52972.945 25/04/16,22:11:24,11,08,1, 11.9,1,1, 5.657, 10447.645, 447.211, 52972.935 25/04/16,22:11:24,12,08,1, 11.9,1,1, 5.657, 10447.646, 447.205, 52972.928 25/04/16,22:11:24,13,08,1, 11.9,1,1, 5.657, 10447.650, 447.230, 52972.928 25/04/16,22:11:24,14,08,1, 11.9,1,1, 5.657, 10447.631, 447.242, 52972.871 25/04/16,22:11:24,15,08,1, 11.9,1,1, 5.657, 10447.614, 447.237, 52972.842 25/04/16,22:11:24,16,08,1, 11.9,1,1, 5.657, 10447.614, 447.282, 52972.891 25/04/16,22:11:24,17,08,1, 11.9,1,1, 5.657, 10447.600, 447.265, 52972.919 25/04/16,22:11:24,18,08,1, 11.9,1,1, 5.657, 10447.576, 447.280, 52972.861 25/04/16,22:11:24,19,08,1, 11.9,1,1, 5.657, 10447.591, 447.275, 52972.872 25/04/16,22:11:25,00,08,1, 11.9,1,1, 5.666, 10447.586, 447.275, 52972.872 25/04/16,22:11:25,01,08,1, 11.9,1,1, 5.666, 10447.547, 447.324, 52972.987 25/04/16,22:11:25,02,08,1, 11.9,1,1, 5.666, 10447.532, 447.333, 52972.952 25/04/16,22:11:25,03,08,1, 11.9,1,1, 5.666, 10447.535, 447.341, 52972.893 25/04/16,22:11:25,04,08,1, 11.9,1,1, 5.666, 10447.543, 447.353, 52972.875 25/04/16,22:11:25,05,08,1, 11.9,1,1, 5.666, 10447.503, 447.380, 52972.924 25/04/16,22:11:25,06,08,1, 11.9,1,1, 5.666, 10447.505, 447.381, 52972.958 25/04/16,22:11:25,07,08,1, 11.9,1,1, 5.666, 10447.505, 447.380, 52972.903 25/04/16,22:11:25,08,08,1, 11.9,1,1, 5.666, 10447.474, 447.400, 52972.996 25/04/16,22:11:25,09,08,1, 11.9,1,1, 5.666, 10447.483, 447.381, 52972.864 25/04/16,22:11:25,10,08,1, 11.9,1,1, 5.666, 10447.467, 447.425, 52972.883 25/04/16,22:11:25,11,08,1, 11.9,1,1, 5.666, 10447.431, 447.412, 52972.957 25/04/16,22:11:25,12,08,1, 11.9,1,1, 5.666, 10447.472, 447.440, 52972.973 25/04/16,22:11:25,13,08,1, 11.9,1,1, 5.666, 10447.453, 447.443, 52972.972 25/04/16,22:11:25,14,08,1, 11.9,1,1, 5.666, 10447.434, 447.485, 52972.909 25/04/16,22:11:25,15,08,1, 11.9,1,1, 5.666, 10447.422, 447.469, 52972.956 25/04/16,22:11:25,16,08,1, 11.9,1,1, 5.666, 10447.425, 447.455, 52972.883 25/04/16,22:11:25,17,08,1, 11.9,1,1, 5.666, 10447.418, 447.496, 52972.940 25/04/16,22:11:25,18,08,1, 11.9,1,1, 5.666, 10447.389, 447.501, 52972.936 25/04/16,22:11:25,19,08,1, 11.9,1,1, 5.666, 10447.408, 447.514, 52972.923 25/04/16,22:11:26,00,08,1, 11.9,1,1, 5.667, 10447.402, 447.514, 52972.923 25/04/16,22:11:26,01,08,1, 11.9,1,1, 5.667, 10447.376, 447.550, 52972.933 25/04/16,22:11:26,02,08,1, 11.9,1,1, 5.667, 10447.363, 447.553, 52972.903 25/04/16,22:11:26,03,08,1, 11.9,1,1, 5.667, 10447.394, 447.556, 52972.814 25/04/16,22:11:26,04,08,1, 11.9,1,1, 5.667, 10447.337, 447.586, 52972.924 25/04/16,22:11:26,05,08,1, 11.9,1,1, 5.667, 10447.375, 447.581, 52972.891 25/04/16,22:11:26,06,08,1, 11.9,1,1, 5.667, 10447.320, 447.598, 52972.877 25/04/16,22:11:26,07,08,1, 11.9,1,1, 5.667, 10447.291, 447.635, 52972.867 25/04/16,22:11:26,08,08,1, 11.9,1,1, 5.667, 10447.310, 447.620, 52972.854 25/04/16,22:11:26,09,08,1, 11.9,1,1, 5.667, 10447.304, 447.629, 52972.900 25/04/16,22:11:26,10,08,1, 11.9,1,1, 5.667, 10447.257, 447.645, 52972.791 25/04/16,22:11:26,11,08,1, 11.9,1,1, 5.667, 10447.322, 447.678, 52972.940 25/04/16,22:11:26,12,08,1, 11.9,1,1, 5.667, 10447.312, 447.684, 52972.899 25/04/16,22:11:26,13,08,1, 11.9,1,1, 5.667, 10447.262, 447.691, 52972.936 25/04/16,22:11:26,14,08,1, 11.9,1,1, 5.667, 10447.262, 447.679, 52972.915 25/04/16,22:11:26,15,08,1, 11.9,1,1, 5.667, 10447.227, 447.714, 52972.959 25/04/16,22:11:26,16,08,1, 11.9,1,1, 5.667, 10447.226, 447.741, 52972.968 25/04/16,22:11:26,17,08,1, 11.9,1,1, 5.667, 10447.193, 447.735, 52972.968 25/04/16,22:11:26,18,08,1, 11.9,1,1, 5.667, 10447.211, 447.747, 52972.955 25/04/16,22:11:26,19,08,1, 11.9,1,1, 5.667, 10447.229, 447.765, 52972.935 25/04/16,22:11:27,00,08,1, 11.9,1,1, 5.667, 10447.227, 447.765, 52972.935 25/04/16,22:11:27,01,08,1, 11.9,1,1, 5.667, 10447.177, 447.795, 52972.957 25/04/16,22:11:27,02,08,1, 11.9,1,1, 5.667, 10447.169, 447.822, 52972.953 25/04/16,22:11:27,03,08,1, 11.9,1,1, 5.667, 10447.159, 447.826, 52972.923 25/04/16,22:11:27,04,08,1, 11.9,1,1, 5.667, 10447.141, 447.840, 52972.981 25/04/16,22:11:27,05,08,1, 11.9,1,1, 5.667, 10447.145, 447.853, 52972.901 25/04/16,22:11:27,06,08,1, 11.9,1,1, 5.667, 10447.148, 447.867, 52973.001 25/04/16,22:11:27,07,08,1, 11.9,1,1, 5.667, 10447.134, 447.890, 52972.887 25/04/16,22:11:27,08,08,1, 11.9,1,1, 5.667, 10447.109, 447.901, 52972.914 25/04/16,22:11:27,09,08,1, 11.9,1,1, 5.667, 10447.097, 447.912, 52972.949 25/04/16,22:11:27,10,08,1, 11.9,1,1, 5.667, 10447.095, 447.935, 52972.880 25/04/16,22:11:27,11,08,1, 11.9,1,1, 5.667, 10447.115, 447.939, 52972.967 25/04/16,22:11:27,12,08,1, 11.9,1,1, 5.667, 10447.101, 447.961, 52972.883 25/04/16,22:11:27,13,08,1, 11.9,1,1, 5.667, 10447.075, 447.966, 52972.967 25/04/16,22:11:27,14,08,1, 11.9,1,1, 5.667, 10447.066, 447.985, 52972.921 25/04/16,22:11:27,15,08,1, 11.9,1,1, 5.667, 10447.050, 448.004, 52972.963 25/04/16,22:11:27,16,08,1, 11.9,1,1, 5.667, 10447.036, 448.028, 52972.965 25/04/16,22:11:27,17,08,1, 11.9,1,1, 5.667, 10447.047, 448.002, 52972.989 25/04/16,22:11:27,18,08,1, 11.9,1,1, 5.667, 10447.018, 448.047, 52973.012 25/04/16,22:11:27,19,08,1, 11.9,1,1, 5.667, 10447.029, 448.053, 52973.046 25/04/16,22:11:28,00,08,1, 11.9,1,1, 5.665, 10447.026, 448.053, 52973.046 25/04/16,22:11:28,01,08,1, 11.9,1,1, 5.665, 10447.000, 448.078, 52973.019 25/04/16,22:11:28,02,08,1, 11.9,1,1, 5.665, 10447.000, 448.098, 52972.973 25/04/16,22:11:28,03,08,1, 11.9,1,1, 5.665, 10446.946, 448.101, 52973.009 25/04/16,22:11:28,04,08,1, 11.9,1,1, 5.665, 10446.979, 448.138, 52973.037 25/04/16,22:11:28,05,08,1, 11.9,1,1, 5.665, 10446.969, 448.145, 52973.028 25/04/16,22:11:28,06,08,1, 11.9,1,1, 5.665, 10446.936, 448.151, 52973.022 25/04/16,22:11:28,07,08,1, 11.9,1,1, 5.665, 10446.957, 448.176, 52972.955 25/04/16,22:11:28,08,08,1, 11.9,1,1, 5.665, 10446.920, 448.188, 52973.018 25/04/16,22:11:28,09,08,1, 11.9,1,1, 5.665, 10446.924, 448.200, 52972.967 25/04/16,22:11:28,10,08,1, 11.9,1,1, 5.665, 10446.929, 448.224, 52972.994 25/04/16,22:11:28,11,08,1, 11.9,1,1, 5.665, 10446.910, 448.227, 52973.011 25/04/16,22:11:28,12,08,1, 11.9,1,1, 5.665, 10446.908, 448.235, 52972.963 25/04/16,22:11:28,13,08,1, 11.9,1,1, 5.665, 10446.893, 448.238, 52973.011 25/04/16,22:11:28,14,08,1, 11.9,1,1, 5.665, 10446.872, 448.261, 52972.995 25/04/16,22:11:28,15,08,1, 11.9,1,1, 5.665, 10446.844, 448.278, 52973.008 25/04/16,22:11:28,16,08,1, 11.9,1,1, 5.665, 10446.867, 448.319, 52973.082 25/04/16,22:11:28,17,08,1, 11.9,1,1, 5.665, 10446.840, 448.328, 52973.039 25/04/16,22:11:28,18,08,1, 11.9,1,1, 5.665, 10446.811, 448.325, 52973.019 25/04/16,22:11:28,19,08,1, 11.9,1,1, 5.665, 10446.827, 448.349, 52973.007 25/04/16,22:11:29,00,08,1, 11.9,1,1, 5.668, 10446.826, 448.349, 52973.007 25/04/16,22:11:29,01,08,1, 11.9,1,1, 5.668, 10446.807, 448.366, 52972.995 25/04/16,22:11:29,02,08,1, 11.9,1,1, 5.668, 10446.806, 448.386, 52973.105 25/04/16,22:11:29,03,08,1, 11.9,1,1, 5.668, 10446.768, 448.400, 52973.134 25/04/16,22:11:29,04,08,1, 11.9,1,1, 5.668, 10446.759, 448.393, 52973.064 25/04/16,22:11:29,05,08,1, 11.9,1,1, 5.668, 10446.757, 448.438, 52973.059 25/04/16,22:11:29,06,08,1, 11.9,1,1, 5.668, 10446.720, 448.437, 52973.076 25/04/16,22:11:29,07,08,1, 11.9,1,1, 5.668, 10446.748, 448.422, 52973.011 25/04/16,22:11:29,08,08,1, 11.9,1,1, 5.668, 10446.716, 448.469, 52972.989 25/04/16,22:11:29,09,08,1, 11.9,1,1, 5.668, 10446.721, 448.499, 52973.043 25/04/16,22:11:29,10,08,1, 11.9,1,1, 5.668, 10446.697, 448.498, 52973.027 25/04/16,22:11:29,11,08,1, 11.9,1,1, 5.668, 10446.689, 448.513, 52973.102 25/04/16,22:11:29,12,08,1, 11.9,1,1, 5.668, 10446.700, 448.533, 52973.082 25/04/16,22:11:29,13,08,1, 11.9,1,1, 5.668, 10446.650, 448.544, 52973.017 25/04/16,22:11:29,14,08,1, 11.9,1,1, 5.668, 10446.647, 448.552, 52973.057 25/04/16,22:11:29,15,08,1, 11.9,1,1, 5.668, 10446.622, 448.563, 52973.087 25/04/16,22:11:29,16,08,1, 11.9,1,1, 5.668, 10446.611, 448.570, 52973.052 25/04/16,22:11:29,17,08,1, 11.9,1,1, 5.668, 10446.607, 448.582, 52973.101 25/04/16,22:11:29,18,08,1, 11.9,1,1, 5.668, 10446.628, 448.592, 52973.141 25/04/16,22:11:29,19,08,1, 11.9,1,1, 5.668, 10446.586, 448.613, 52973.003 25/04/16,22:11:30,00,09,1, 11.9,1,1, 5.666, 10446.584, 448.613, 52973.003 25/04/16,22:11:30,01,09,1, 11.9,1,1, 5.666, 10446.540, 448.661, 52973.205 25/04/16,22:11:30,02,09,1, 11.9,1,1, 5.666, 10446.537, 448.651, 52973.015 25/04/16,22:11:30,03,09,1, 11.9,1,1, 5.666, 10446.520, 448.660, 52973.054 25/04/16,22:11:30,04,09,1, 11.9,1,1, 5.666, 10446.527, 448.654, 52973.079 25/04/16,22:11:30,05,09,1, 11.9,1,1, 5.666, 10446.513, 448.683, 52973.061 25/04/16,22:11:30,06,09,1, 11.9,1,1, 5.666, 10446.485, 448.698, 52973.066 25/04/16,22:11:30,07,09,1, 11.9,1,1, 5.666, 10446.502, 448.707, 52973.113 25/04/16,22:11:30,08,09,1, 11.9,1,1, 5.666, 10446.484, 448.723, 52973.167 25/04/16,22:11:30,09,09,1, 11.9,1,1, 5.666, 10446.482, 448.747, 52973.033 25/04/16,22:11:30,10,09,1, 11.9,1,1, 5.666, 10446.451, 448.719, 52973.097 25/04/16,22:11:30,11,09,1, 11.9,1,1, 5.666, 10446.440, 448.769, 52973.146 25/04/16,22:11:30,12,09,1, 11.9,1,1, 5.666, 10446.439, 448.789, 52973.104 25/04/16,22:11:30,13,09,1, 11.9,1,1, 5.666, 10446.409, 448.780, 52973.127 25/04/16,22:11:30,14,09,1, 11.9,1,1, 5.666, 10446.419, 448.787, 52973.111 25/04/16,22:11:30,15,09,1, 11.9,1,1, 5.666, 10446.398, 448.800, 52973.100 25/04/16,22:11:30,16,09,1, 11.9,1,1, 5.666, 10446.367, 448.810, 52973.161 25/04/16,22:11:30,17,09,1, 11.9,1,1, 5.666, 10446.357, 448.830, 52973.075 25/04/16,22:11:30,18,09,1, 11.9,1,1, 5.666, 10446.348, 448.836, 52973.229 25/04/16,22:11:30,19,09,1, 11.9,1,1, 5.666, 10446.342, 448.855, 52973.133 25/04/16,22:11:31,00,08,1, 11.9,1,1, 5.664, 10446.342, 448.855, 52973.133 25/04/16,22:11:31,01,08,1, 11.9,1,1, 5.664, 10446.313, 448.876, 52973.112 25/04/16,22:11:31,02,08,1, 11.9,1,1, 5.664, 10446.302, 448.866, 52973.027 25/04/16,22:11:31,03,08,1, 11.9,1,1, 5.664, 10446.280, 448.894, 52973.184 25/04/16,22:11:31,04,08,1, 11.9,1,1, 5.664, 10446.273, 448.938, 52973.096 25/04/16,22:11:31,05,08,1, 11.9,1,1, 5.664, 10446.258, 448.928, 52973.214 25/04/16,22:11:31,06,08,1, 11.9,1,1, 5.664, 10446.251, 448.940, 52973.039 25/04/16,22:11:31,07,08,1, 11.9,1,1, 5.664, 10446.229, 448.925, 52973.142 25/04/16,22:11:31,08,08,1, 11.9,1,1, 5.664, 10446.205, 448.950, 52973.073 25/04/16,22:11:31,09,08,1, 11.9,1,1, 5.664, 10446.213, 448.939, 52973.102 25/04/16,22:11:31,10,08,1, 11.9,1,1, 5.664, 10446.208, 448.992, 52973.132 25/04/16,22:11:31,11,08,1, 11.9,1,1, 5.664, 10446.199, 448.989, 52973.080 25/04/16,22:11:31,12,08,1, 11.9,1,1, 5.664, 10446.181, 449.016, 52973.134 25/04/16,22:11:31,13,08,1, 11.9,1,1, 5.664, 10446.169, 449.031, 52973.131 25/04/16,22:11:31,14,08,1, 11.9,1,1, 5.664, 10446.164, 449.020, 52973.219 25/04/16,22:11:31,15,08,1, 11.9,1,1, 5.664, 10446.160, 449.050, 52973.221 25/04/16,22:11:31,16,08,1, 11.9,1,1, 5.664, 10446.100, 449.063, 52973.188 25/04/16,22:11:31,17,08,1, 11.9,1,1, 5.664, 10446.104, 449.068, 52973.157 25/04/16,22:11:31,18,08,1, 11.9,1,1, 5.664, 10446.087, 449.061, 52973.150 25/04/16,22:11:31,19,08,1, 11.9,1,1, 5.664, 10446.053, 449.108, 52973.147 25/04/16,22:11:32,00,09,1, 11.9,1,1, 5.666, 10446.050, 449.108, 52973.147 25/04/16,22:11:32,01,09,1, 11.9,1,1, 5.666, 10446.069, 449.112, 52973.072 25/04/16,22:11:32,02,09,1, 11.9,1,1, 5.666, 10446.032, 449.091, 52973.166 25/04/16,22:11:32,03,09,1, 11.9,1,1, 5.666, 10446.012, 449.126, 52973.177 25/04/16,22:11:32,04,09,1, 11.9,1,1, 5.666, 10446.018, 449.118, 52973.161 25/04/16,22:11:32,05,09,1, 11.9,1,1, 5.666, 10446.007, 449.147, 52973.203 25/04/16,22:11:32,06,09,1, 11.9,1,1, 5.666, 10445.985, 449.175, 52973.158 25/04/16,22:11:32,07,09,1, 11.9,1,1, 5.666, 10445.981, 449.179, 52973.156 25/04/16,22:11:32,08,09,1, 11.9,1,1, 5.666, 10445.975, 449.198, 52973.132 25/04/16,22:11:32,09,09,1, 11.9,1,1, 5.666, 10445.958, 449.180, 52973.138 25/04/16,22:11:32,10,09,1, 11.9,1,1, 5.666, 10445.915, 449.227, 52973.440 25/04/16,22:11:32,11,09,1, 11.9,1,1, 5.666, 10445.957, 449.242, 52973.196 25/04/16,22:11:32,12,09,1, 11.9,1,1, 5.666, 10445.949, 449.247, 52973.111 25/04/16,22:11:32,13,09,1, 11.9,1,1, 5.666, 10445.917, 449.259, 52973.123 25/04/16,22:11:32,14,09,1, 11.9,1,1, 5.666, 10445.901, 449.261, 52973.096 25/04/16,22:11:32,15,09,1, 11.9,1,1, 5.666, 10445.911, 449.283, 52973.230 25/04/16,22:11:32,16,09,1, 11.9,1,1, 5.666, 10445.863, 449.323, 52973.256 25/04/16,22:11:32,17,09,1, 11.9,1,1, 5.666, 10445.851, 449.302, 52973.167 25/04/16,22:11:32,18,09,1, 11.9,1,1, 5.666, 10445.848, 449.340, 52973.201 25/04/16,22:11:32,19,09,1, 11.9,1,1, 5.666, 10445.841, 449.331, 52973.158 25/04/16,22:11:33,00,09,1, 12.0,1,1, 5.663, 10445.833, 449.331, 52973.158 25/04/16,22:11:33,01,09,1, 12.0,1,1, 5.663, 10445.817, 449.366, 52973.209 25/04/16,22:11:33,02,09,1, 12.0,1,1, 5.663, 10445.808, 449.391, 52973.188 25/04/16,22:11:33,03,09,1, 12.0,1,1, 5.663, 10445.811, 449.418, 52973.214 25/04/16,22:11:33,04,09,1, 12.0,1,1, 5.663, 10445.793, 449.381, 52973.218 25/04/16,22:11:33,05,09,1, 12.0,1,1, 5.663, 10445.777, 449.414, 52973.250 25/04/16,22:11:33,06,09,1, 12.0,1,1, 5.663, 10445.779, 449.433, 52973.246 25/04/16,22:11:33,07,09,1, 12.0,1,1, 5.663, 10445.732, 449.431, 52973.257 25/04/16,22:11:33,08,09,1, 12.0,1,1, 5.663, 10445.759, 449.407, 52973.159 25/04/16,22:11:33,09,09,1, 12.0,1,1, 5.663, 10445.721, 449.456, 52973.295 25/04/16,22:11:33,10,09,1, 12.0,1,1, 5.663, 10445.719, 449.489, 52973.226 25/04/16,22:11:33,11,09,1, 12.0,1,1, 5.663, 10445.731, 449.521, 52973.293 25/04/16,22:11:33,12,09,1, 12.0,1,1, 5.663, 10445.693, 449.497, 52973.215 25/04/16,22:11:33,13,09,1, 12.0,1,1, 5.663, 10445.666, 449.538, 52973.215 25/04/16,22:11:33,14,09,1, 12.0,1,1, 5.663, 10445.654, 449.534, 52973.214 25/04/16,22:11:33,15,09,1, 12.0,1,1, 5.663, 10445.682, 449.569, 52973.247 25/04/16,22:11:33,16,09,1, 12.0,1,1, 5.663, 10445.642, 449.557, 52973.201 25/04/16,22:11:33,17,09,1, 12.0,1,1, 5.663, 10445.620, 449.564, 52973.194 25/04/16,22:11:33,18,09,1, 12.0,1,1, 5.663, 10445.615, 449.581, 52973.241 25/04/16,22:11:33,19,09,1, 12.0,1,1, 5.663, 10445.622, 449.607, 52973.301 25/04/16,22:11:34,00,10,1, 11.9,1,1, 5.661, 10445.616, 449.607, 52973.301 25/04/16,22:11:34,01,10,1, 11.9,1,1, 5.661, 10445.565, 449.641, 52973.317 25/04/16,22:11:34,02,10,1, 11.9,1,1, 5.661, 10445.579, 449.671, 52973.272 25/04/16,22:11:34,03,10,1, 11.9,1,1, 5.661, 10445.560, 449.667, 52973.291 25/04/16,22:11:34,04,10,1, 11.9,1,1, 5.661, 10445.564, 449.657, 52973.319 25/04/16,22:11:34,05,10,1, 11.9,1,1, 5.661, 10445.554, 449.693, 52973.285 25/04/16,22:11:34,06,10,1, 11.9,1,1, 5.661, 10445.536, 449.714, 52973.309 25/04/16,22:11:34,07,10,1, 11.9,1,1, 5.661, 10445.526, 449.715, 52973.280 25/04/16,22:11:34,08,10,1, 11.9,1,1, 5.661, 10445.511, 449.751, 52973.355 25/04/16,22:11:34,09,10,1, 11.9,1,1, 5.661, 10445.505, 449.735, 52973.289 25/04/16,22:11:34,10,10,1, 11.9,1,1, 5.661, 10445.513, 449.738, 52973.285 25/04/16,22:11:34,11,10,1, 11.9,1,1, 5.661, 10445.482, 449.782, 52973.298 25/04/16,22:11:34,12,10,1, 11.9,1,1, 5.661, 10445.489, 449.803, 52973.321 25/04/16,22:11:34,13,10,1, 11.9,1,1, 5.661, 10445.472, 449.818, 52973.274 25/04/16,22:11:34,14,10,1, 11.9,1,1, 5.661, 10445.462, 449.830, 52973.329 25/04/16,22:11:34,15,10,1, 11.9,1,1, 5.661, 10445.439, 449.826, 52973.260 25/04/16,22:11:34,16,10,1, 11.9,1,1, 5.661, 10445.422, 449.860, 52973.265 25/04/16,22:11:34,17,10,1, 11.9,1,1, 5.661, 10445.410, 449.870, 52973.320 25/04/16,22:11:34,18,10,1, 11.9,1,1, 5.661, 10445.406, 449.892, 52973.295 25/04/16,22:11:34,19,10,1, 11.9,1,1, 5.661, 10445.409, 449.879, 52973.322 25/04/16,22:11:35,00,10,1, 11.9,1,1, 5.666, 10445.408, 449.879, 52973.322 25/04/16,22:11:35,01,10,1, 11.9,1,1, 5.666, 10445.349, 449.934, 52973.323 25/04/16,22:11:35,02,10,1, 11.9,1,1, 5.666, 10445.357, 449.940, 52973.400 25/04/16,22:11:35,03,10,1, 11.9,1,1, 5.666, 10445.376, 449.967, 52973.305 25/04/16,22:11:35,04,10,1, 11.9,1,1, 5.666, 10445.317, 449.980, 52973.325 25/04/16,22:11:35,05,10,1, 11.9,1,1, 5.666, 10445.323, 449.988, 52973.265 25/04/16,22:11:35,06,10,1, 11.9,1,1, 5.666, 10445.327, 449.988, 52973.328 25/04/16,22:11:35,07,10,1, 11.9,1,1, 5.666, 10445.326, 450.012, 52973.341 25/04/16,22:11:35,08,10,1, 11.9,1,1, 5.666, 10445.301, 450.018, 52973.309 25/04/16,22:11:35,09,10,1, 11.9,1,1, 5.666, 10445.291, 450.039, 52973.380 25/04/16,22:11:35,10,10,1, 11.9,1,1, 5.666, 10445.279, 450.038, 52973.280 25/04/16,22:11:35,11,10,1, 11.9,1,1, 5.666, 10445.265, 450.063, 52973.289 25/04/16,22:11:35,12,10,1, 11.9,1,1, 5.666, 10445.270, 450.069, 52973.291 25/04/16,22:11:35,13,10,1, 11.9,1,1, 5.666, 10445.248, 450.097, 52973.348 25/04/16,22:11:35,14,10,1, 11.9,1,1, 5.666, 10445.234, 450.102, 52973.301 25/04/16,22:11:35,15,10,1, 11.9,1,1, 5.666, 10445.234, 450.139, 52973.372 25/04/16,22:11:35,16,10,1, 11.9,1,1, 5.666, 10445.227, 450.150, 52973.367 25/04/16,22:11:35,17,10,1, 11.9,1,1, 5.666, 10445.233, 450.140, 52973.361 25/04/16,22:11:35,18,10,1, 11.9,1,1, 5.666, 10445.217, 450.164, 52973.338 25/04/16,22:11:35,19,10,1, 11.9,1,1, 5.666, 10445.195, 450.193, 52973.364 25/04/16,22:11:36,00,09,1, 11.9,1,1, 5.666, 10445.191, 450.193, 52973.364 25/04/16,22:11:36,01,09,1, 11.9,1,1, 5.666, 10445.162, 450.223, 52973.376 25/04/16,22:11:36,02,09,1, 11.9,1,1, 5.666, 10445.174, 450.238, 52973.386 25/04/16,22:11:36,03,09,1, 11.9,1,1, 5.666, 10445.195, 450.237, 52973.376 25/04/16,22:11:36,04,09,1, 11.9,1,1, 5.666, 10445.161, 450.252, 52973.374 25/04/16,22:11:36,05,09,1, 11.9,1,1, 5.666, 10445.148, 450.254, 52973.349 25/04/16,22:11:36,06,09,1, 11.9,1,1, 5.666, 10445.131, 450.305, 52973.392 25/04/16,22:11:36,07,09,1, 11.9,1,1, 5.666, 10445.146, 450.288, 52973.379 25/04/16,22:11:36,08,09,1, 11.9,1,1, 5.666, 10445.125, 450.307, 52973.403 25/04/16,22:11:36,09,09,1, 11.9,1,1, 5.666, 10445.116, 450.326, 52973.364 25/04/16,22:11:36,10,09,1, 11.9,1,1, 5.666, 10445.135, 450.320, 52973.395 25/04/16,22:11:36,11,09,1, 11.9,1,1, 5.666, 10445.101, 450.370, 52973.414 25/04/16,22:11:36,12,09,1, 11.9,1,1, 5.666, 10445.124, 450.351, 52973.424 25/04/16,22:11:36,13,09,1, 11.9,1,1, 5.666, 10445.111, 450.402, 52973.384 25/04/16,22:11:36,14,09,1, 11.9,1,1, 5.666, 10445.068, 450.379, 52973.448 25/04/16,22:11:36,15,09,1, 11.9,1,1, 5.666, 10445.079, 450.409, 52973.404 25/04/16,22:11:36,16,09,1, 11.9,1,1, 5.666, 10445.058, 450.435, 52973.524 25/04/16,22:11:36,17,09,1, 11.9,1,1, 5.666, 10445.081, 450.430, 52973.402 25/04/16,22:11:36,18,09,1, 11.9,1,1, 5.666, 10445.044, 450.438, 52973.417 25/04/16,22:11:36,19,09,1, 11.9,1,1, 5.666, 10445.062, 450.447, 52973.431 25/04/16,22:11:37,00,10,1, 11.9,1,1, 5.665, 10445.057, 450.447, 52973.431 25/04/16,22:11:37,01,10,1, 11.9,1,1, 5.665, 10445.026, 450.485, 52973.448 25/04/16,22:11:37,02,10,1, 11.9,1,1, 5.665, 10445.045, 450.486, 52973.380 25/04/16,22:11:37,03,10,1, 11.9,1,1, 5.665, 10444.976, 450.516, 52973.492 25/04/16,22:11:37,04,10,1, 11.9,1,1, 5.665, 10445.009, 450.530, 52973.460 25/04/16,22:11:37,05,10,1, 11.9,1,1, 5.665, 10445.003, 450.534, 52973.463 25/04/16,22:11:37,06,10,1, 11.9,1,1, 5.665, 10444.983, 450.567, 52973.446 25/04/16,22:11:37,07,10,1, 11.9,1,1, 5.665, 10444.971, 450.557, 52973.467 25/04/16,22:11:37,08,10,1, 11.9,1,1, 5.665, 10444.978, 450.605, 52973.474 25/04/16,22:11:37,09,10,1, 11.9,1,1, 5.665, 10444.962, 450.596, 52973.480 25/04/16,22:11:37,10,10,1, 11.9,1,1, 5.665, 10444.943, 450.594, 52973.423 25/04/16,22:11:37,11,10,1, 11.9,1,1, 5.665, 10444.938, 450.616, 52973.403 25/04/16,22:11:37,12,10,1, 11.9,1,1, 5.665, 10444.920, 450.627, 52973.489 25/04/16,22:11:37,13,10,1, 11.9,1,1, 5.665, 10444.909, 450.653, 52973.502 25/04/16,22:11:37,14,10,1, 11.9,1,1, 5.665, 10444.926, 450.650, 52973.427 25/04/16,22:11:37,15,10,1, 11.9,1,1, 5.665, 10444.909, 450.673, 52973.485 25/04/16,22:11:37,16,10,1, 11.9,1,1, 5.665, 10444.920, 450.690, 52973.556 25/04/16,22:11:37,17,10,1, 11.9,1,1, 5.665, 10444.903, 450.704, 52973.442 25/04/16,22:11:37,18,10,1, 11.9,1,1, 5.665, 10444.863, 450.725, 52973.477 25/04/16,22:11:37,19,10,1, 11.9,1,1, 5.665, 10444.872, 450.711, 52973.443 25/04/16,22:11:38,00,09,1, 11.9,1,1, 5.668, 10444.865, 450.711, 52973.443 25/04/16,22:11:38,01,09,1, 11.9,1,1, 5.668, 10444.842, 450.766, 52973.532 25/04/16,22:11:38,02,09,1, 11.9,1,1, 5.668, 10444.836, 450.765, 52973.519 25/04/16,22:11:38,03,09,1, 11.9,1,1, 5.668, 10444.843, 450.769, 52973.469 25/04/16,22:11:38,04,09,1, 11.9,1,1, 5.668, 10444.837, 450.834, 52973.556 25/04/16,22:11:38,05,09,1, 11.9,1,1, 5.668, 10444.814, 450.834, 52973.540 25/04/16,22:11:38,06,09,1, 11.9,1,1, 5.668, 10444.793, 450.829, 52973.589 25/04/16,22:11:38,07,09,1, 11.9,1,1, 5.668, 10444.792, 450.875, 52973.589 25/04/16,22:11:38,08,09,1, 11.9,1,1, 5.668, 10444.798, 450.869, 52973.490 25/04/16,22:11:38,09,09,1, 11.9,1,1, 5.668, 10444.808, 450.888, 52973.477 25/04/16,22:11:38,10,09,1, 11.9,1,1, 5.668, 10444.808, 450.900, 52973.517 25/04/16,22:11:38,11,09,1, 11.9,1,1, 5.668, 10444.781, 450.926, 52973.549 25/04/16,22:11:38,12,09,1, 11.9,1,1, 5.668, 10444.763, 450.941, 52973.545 25/04/16,22:11:38,13,09,1, 11.9,1,1, 5.668, 10444.786, 450.934, 52973.540 25/04/16,22:11:38,14,09,1, 11.9,1,1, 5.668, 10444.777, 450.951, 52973.565 25/04/16,22:11:38,15,09,1, 11.9,1,1, 5.668, 10444.771, 450.983, 52973.594 25/04/16,22:11:38,16,09,1, 11.9,1,1, 5.668, 10444.770, 450.979, 52973.544 25/04/16,22:11:38,17,09,1, 11.9,1,1, 5.668, 10444.730, 451.031, 52973.584 25/04/16,22:11:38,18,09,1, 11.9,1,1, 5.668, 10444.723, 451.041, 52973.541 25/04/16,22:11:38,19,09,1, 11.9,1,1, 5.668, 10444.747, 451.042, 52973.546 25/04/16,22:11:39,00,10,1, 11.9,1,1, 5.662, 10444.740, 451.042, 52973.546 25/04/16,22:11:39,01,10,1, 11.9,1,1, 5.662, 10444.732, 451.058, 52973.596 25/04/16,22:11:39,02,10,1, 11.9,1,1, 5.662, 10444.716, 451.102, 52973.590 25/04/16,22:11:39,03,10,1, 11.9,1,1, 5.662, 10444.725, 451.116, 52973.618 25/04/16,22:11:39,04,10,1, 11.9,1,1, 5.662, 10444.703, 451.159, 52973.601 25/04/16,22:11:39,05,10,1, 11.9,1,1, 5.662, 10444.699, 451.133, 52973.614 25/04/16,22:11:39,06,10,1, 11.9,1,1, 5.662, 10444.706, 451.168, 52973.658 25/04/16,22:11:39,07,10,1, 11.9,1,1, 5.662, 10444.700, 451.175, 52973.594 25/04/16,22:11:39,08,10,1, 11.9,1,1, 5.662, 10444.698, 451.204, 52973.568 25/04/16,22:11:39,09,10,1, 11.9,1,1, 5.662, 10444.682, 451.247, 52973.683 25/04/16,22:11:39,10,10,1, 11.9,1,1, 5.662, 10444.678, 451.248, 52973.649 25/04/16,22:11:39,11,10,1, 11.9,1,1, 5.662, 10444.669, 451.283, 52973.664 25/04/16,22:11:39,12,10,1, 11.9,1,1, 5.662, 10444.660, 451.291, 52973.649 25/04/16,22:11:39,13,10,1, 11.9,1,1, 5.662, 10444.650, 451.310, 52973.578 25/04/16,22:11:39,14,10,1, 11.9,1,1, 5.662, 10444.641, 451.332, 52973.717 25/04/16,22:11:39,15,10,1, 11.9,1,1, 5.662, 10444.634, 451.339, 52973.637 25/04/16,22:11:39,16,10,1, 11.9,1,1, 5.662, 10444.620, 451.334, 52973.610 25/04/16,22:11:39,17,10,1, 11.9,1,1, 5.662, 10444.606, 451.382, 52973.649 25/04/16,22:11:39,18,10,1, 11.9,1,1, 5.662, 10444.612, 451.388, 52973.672 25/04/16,22:11:39,19,10,1, 11.9,1,1, 5.662, 10444.600, 451.403, 52973.630 25/04/16,22:11:40,00,09,1, 12.0,1,1, 5.665, 10444.598, 451.403, 52973.630 25/04/16,22:11:40,01,09,1, 12.0,1,1, 5.665, 10444.614, 451.446, 52973.703 25/04/16,22:11:40,02,09,1, 12.0,1,1, 5.665, 10444.632, 451.453, 52973.631 25/04/16,22:11:40,03,09,1, 12.0,1,1, 5.665, 10444.613, 451.495, 52973.681 25/04/16,22:11:40,04,09,1, 12.0,1,1, 5.665, 10444.590, 451.501, 52973.661 25/04/16,22:11:40,05,09,1, 12.0,1,1, 5.665, 10444.580, 451.529, 52973.704 25/04/16,22:11:40,06,09,1, 12.0,1,1, 5.665, 10444.577, 451.544, 52973.661 25/04/16,22:11:40,07,09,1, 12.0,1,1, 5.665, 10444.557, 451.561, 52973.653 25/04/16,22:11:40,08,09,1, 12.0,1,1, 5.665, 10444.544, 451.595, 52973.798 25/04/16,22:11:40,09,09,1, 12.0,1,1, 5.665, 10444.562, 451.606, 52973.750 25/04/16,22:11:40,10,09,1, 12.0,1,1, 5.665, 10444.539, 451.612, 52973.768 25/04/16,22:11:40,11,09,1, 12.0,1,1, 5.665, 10444.562, 451.613, 52973.723 25/04/16,22:11:40,12,09,1, 12.0,1,1, 5.665, 10444.520, 451.654, 52973.747 25/04/16,22:11:40,13,09,1, 12.0,1,1, 5.665, 10444.531, 451.702, 52973.765 25/04/16,22:11:40,14,09,1, 12.0,1,1, 5.665, 10444.519, 451.693, 52973.679 25/04/16,22:11:40,15,09,1, 12.0,1,1, 5.665, 10444.526, 451.693, 52973.770 25/04/16,22:11:40,16,09,1, 12.0,1,1, 5.665, 10444.510, 451.744, 52973.790 25/04/16,22:11:40,17,09,1, 12.0,1,1, 5.665, 10444.499, 451.747, 52973.797 25/04/16,22:11:40,18,09,1, 12.0,1,1, 5.665, 10444.514, 451.782, 52973.756 25/04/16,22:11:40,19,09,1, 12.0,1,1, 5.665, 10444.501, 451.795, 52973.832 25/04/16,22:11:41,00,10,1, 11.9,1,1, 5.658, 10444.498, 451.795, 52973.832 25/04/16,22:11:41,01,10,1, 11.9,1,1, 5.658, 10444.490, 451.832, 52973.817 25/04/16,22:11:41,02,10,1, 11.9,1,1, 5.658, 10444.468, 451.835, 52973.814 25/04/16,22:11:41,03,10,1, 11.9,1,1, 5.658, 10444.489, 451.874, 52973.768 25/04/16,22:11:41,04,10,1, 11.9,1,1, 5.658, 10444.458, 451.893, 52973.833 25/04/16,22:11:41,05,10,1, 11.9,1,1, 5.658, 10444.438, 451.891, 52973.823 25/04/16,22:11:41,06,10,1, 11.9,1,1, 5.658, 10444.458, 451.919, 52973.774 25/04/16,22:11:41,07,10,1, 11.9,1,1, 5.658, 10444.472, 451.931, 52973.797 25/04/16,22:11:41,08,10,1, 11.9,1,1, 5.658, 10444.424, 451.964, 52973.964 25/04/16,22:11:41,09,10,1, 11.9,1,1, 5.658, 10444.476, 451.956, 52973.841 25/04/16,22:11:41,10,10,1, 11.9,1,1, 5.658, 10444.440, 452.011, 52973.815 25/04/16,22:11:41,11,10,1, 11.9,1,1, 5.658, 10444.434, 452.005, 52973.864 25/04/16,22:11:41,12,10,1, 11.9,1,1, 5.658, 10444.442, 452.021, 52973.767 25/04/16,22:11:41,13,10,1, 11.9,1,1, 5.658, 10444.407, 452.057, 52973.898 25/04/16,22:11:41,14,10,1, 11.9,1,1, 5.658, 10444.417, 452.067, 52973.819 25/04/16,22:11:41,15,10,1, 11.9,1,1, 5.658, 10444.412, 452.083, 52973.926 25/04/16,22:11:41,16,10,1, 11.9,1,1, 5.658, 10444.393, 452.121, 52973.776 25/04/16,22:11:41,17,10,1, 11.9,1,1, 5.658, 10444.398, 452.112, 52973.849 25/04/16,22:11:41,18,10,1, 11.9,1,1, 5.658, 10444.394, 452.138, 52973.886 25/04/16,22:11:41,19,10,1, 11.9,1,1, 5.658, 10444.403, 452.165, 52973.882 25/04/16,22:11:42,00,10,1, 12.0,1,1, 5.665, 10444.398, 452.165, 52973.882 25/04/16,22:11:42,01,10,1, 12.0,1,1, 5.665, 10444.390, 452.189, 52973.807 25/04/16,22:11:42,02,10,1, 12.0,1,1, 5.665, 10444.359, 452.228, 52973.917 25/04/16,22:11:42,03,10,1, 12.0,1,1, 5.665, 10444.380, 452.223, 52973.885 25/04/16,22:11:42,04,10,1, 12.0,1,1, 5.665, 10444.355, 452.232, 52973.895 25/04/16,22:11:42,05,10,1, 12.0,1,1, 5.665, 10444.352, 452.275, 52973.852 25/04/16,22:11:42,06,10,1, 12.0,1,1, 5.665, 10444.358, 452.283, 52973.860 25/04/16,22:11:42,07,10,1, 12.0,1,1, 5.665, 10444.342, 452.291, 52973.858 25/04/16,22:11:42,08,10,1, 12.0,1,1, 5.665, 10444.341, 452.304, 52973.899 25/04/16,22:11:42,09,10,1, 12.0,1,1, 5.665, 10444.324, 452.333, 52973.916 25/04/16,22:11:42,10,10,1, 12.0,1,1, 5.665, 10444.333, 452.355, 52974.033 25/04/16,22:11:42,11,10,1, 12.0,1,1, 5.665, 10444.353, 452.356, 52973.899 25/04/16,22:11:42,12,10,1, 12.0,1,1, 5.665, 10444.324, 452.379, 52973.937 25/04/16,22:11:42,13,10,1, 12.0,1,1, 5.665, 10444.327, 452.410, 52973.957 25/04/16,22:11:42,14,10,1, 12.0,1,1, 5.665, 10444.294, 452.411, 52973.889 25/04/16,22:11:42,15,10,1, 12.0,1,1, 5.665, 10444.315, 452.420, 52973.940 25/04/16,22:11:42,16,10,1, 12.0,1,1, 5.665, 10444.270, 452.483, 52973.968 25/04/16,22:11:42,17,10,1, 12.0,1,1, 5.665, 10444.288, 452.482, 52973.913 25/04/16,22:11:42,18,10,1, 12.0,1,1, 5.665, 10444.296, 452.495, 52973.986 25/04/16,22:11:42,19,10,1, 12.0,1,1, 5.665, 10444.281, 452.531, 52973.929 25/04/16,22:11:43,00,10,1, 11.9,1,1, 5.658, 10444.281, 452.531, 52973.929 25/04/16,22:11:43,01,10,1, 11.9,1,1, 5.658, 10444.265, 452.558, 52973.989 25/04/16,22:11:43,02,10,1, 11.9,1,1, 5.658, 10444.266, 452.573, 52974.023 25/04/16,22:11:43,03,10,1, 11.9,1,1, 5.658, 10444.258, 452.613, 52973.961 25/04/16,22:11:43,04,10,1, 11.9,1,1, 5.658, 10444.245, 452.612, 52973.935 25/04/16,22:11:43,05,10,1, 11.9,1,1, 5.658, 10444.250, 452.635, 52974.014 25/04/16,22:11:43,06,10,1, 11.9,1,1, 5.658, 10444.242, 452.653, 52973.905 25/04/16,22:11:43,07,10,1, 11.9,1,1, 5.658, 10444.217, 452.676, 52973.949 25/04/16,22:11:43,08,10,1, 11.9,1,1, 5.658, 10444.199, 452.664, 52974.011 25/04/16,22:11:43,09,10,1, 11.9,1,1, 5.658, 10444.222, 452.710, 52973.996 25/04/16,22:11:43,10,10,1, 11.9,1,1, 5.658, 10444.209, 452.710, 52973.997 25/04/16,22:11:43,11,10,1, 11.9,1,1, 5.658, 10444.197, 452.725, 52973.970 25/04/16,22:11:43,12,10,1, 11.9,1,1, 5.658, 10444.201, 452.758, 52974.051 25/04/16,22:11:43,13,10,1, 11.9,1,1, 5.658, 10444.191, 452.761, 52973.995 25/04/16,22:11:43,14,10,1, 11.9,1,1, 5.658, 10444.173, 452.805, 52973.972 25/04/16,22:11:43,15,10,1, 11.9,1,1, 5.658, 10444.139, 452.815, 52974.072 25/04/16,22:11:43,16,10,1, 11.9,1,1, 5.658, 10444.154, 452.833, 52974.032 25/04/16,22:11:43,17,10,1, 11.9,1,1, 5.658, 10444.165, 452.844, 52974.019 25/04/16,22:11:43,18,10,1, 11.9,1,1, 5.658, 10444.153, 452.869, 52974.002 25/04/16,22:11:43,19,10,1, 11.9,1,1, 5.658, 10444.162, 452.880, 52974.046 25/04/16,22:11:44,00,10,1, 11.9,1,1, 5.666, 10444.156, 452.880, 52974.046 25/04/16,22:11:44,01,10,1, 11.9,1,1, 5.666, 10444.110, 452.901, 52973.982 25/04/16,22:11:44,02,10,1, 11.9,1,1, 5.666, 10444.139, 452.917, 52974.015 25/04/16,22:11:44,03,10,1, 11.9,1,1, 5.666, 10444.120, 452.926, 52974.046 25/04/16,22:11:44,04,10,1, 11.9,1,1, 5.666, 10444.121, 452.967, 52974.105 25/04/16,22:11:44,05,10,1, 11.9,1,1, 5.666, 10444.089, 452.991, 52974.050 25/04/16,22:11:44,06,10,1, 11.9,1,1, 5.666, 10444.070, 453.014, 52974.102 25/04/16,22:11:44,07,10,1, 11.9,1,1, 5.666, 10444.100, 453.029, 52974.077 25/04/16,22:11:44,08,10,1, 11.9,1,1, 5.666, 10444.063, 453.036, 52974.124 25/04/16,22:11:44,09,10,1, 11.9,1,1, 5.666, 10444.078, 453.049, 52974.106 25/04/16,22:11:44,10,10,1, 11.9,1,1, 5.666, 10444.065, 453.068, 52974.108 25/04/16,22:11:44,11,10,1, 11.9,1,1, 5.666, 10444.057, 453.090, 52974.114 25/04/16,22:11:44,12,10,1, 11.9,1,1, 5.666, 10444.057, 453.113, 52974.083 25/04/16,22:11:44,13,10,1, 11.9,1,1, 5.666, 10444.035, 453.141, 52974.103 25/04/16,22:11:44,14,10,1, 11.9,1,1, 5.666, 10444.028, 453.168, 52974.088 25/04/16,22:11:44,15,10,1, 11.9,1,1, 5.666, 10444.006, 453.168, 52974.188 25/04/16,22:11:44,16,10,1, 11.9,1,1, 5.666, 10443.999, 453.162, 52974.163 25/04/16,22:11:44,17,10,1, 11.9,1,1, 5.666, 10444.024, 453.188, 52974.173 25/04/16,22:11:44,18,10,1, 11.9,1,1, 5.666, 10444.008, 453.210, 52974.079 25/04/16,22:11:44,19,10,1, 11.9,1,1, 5.666, 10443.989, 453.258, 52974.198 25/04/16,22:11:45,00,10,1, 11.9,1,1, 5.665, 10443.981, 453.258, 52974.198 25/04/16,22:11:45,01,10,1, 11.9,1,1, 5.665, 10443.951, 453.255, 52974.152 25/04/16,22:11:45,02,10,1, 11.9,1,1, 5.665, 10443.952, 453.312, 52974.194 25/04/16,22:11:45,03,10,1, 11.9,1,1, 5.665, 10443.965, 453.303, 52974.154 25/04/16,22:11:45,04,10,1, 11.9,1,1, 5.665, 10443.972, 453.306, 52974.177 25/04/16,22:11:45,05,10,1, 11.9,1,1, 5.665, 10443.943, 453.312, 52974.132 25/04/16,22:11:45,06,10,1, 11.9,1,1, 5.665, 10443.940, 453.358, 52974.197 25/04/16,22:11:45,07,10,1, 11.9,1,1, 5.665, 10443.935, 453.348, 52974.191 25/04/16,22:11:45,08,10,1, 11.9,1,1, 5.665, 10443.907, 453.357, 52974.229 25/04/16,22:11:45,09,10,1, 11.9,1,1, 5.665, 10443.905, 453.381, 52974.215 25/04/16,22:11:45,10,10,1, 11.9,1,1, 5.665, 10443.894, 453.399, 52974.150 25/04/16,22:11:45,11,10,1, 11.9,1,1, 5.665, 10443.896, 453.426, 52974.184 25/04/16,22:11:45,12,10,1, 11.9,1,1, 5.665, 10443.861, 453.426, 52974.108 25/04/16,22:11:45,13,10,1, 11.9,1,1, 5.665, 10443.905, 453.460, 52974.182 25/04/16,22:11:45,14,10,1, 11.9,1,1, 5.665, 10443.870, 453.463, 52974.147 25/04/16,22:11:45,15,10,1, 11.9,1,1, 5.665, 10443.868, 453.478, 52974.143 25/04/16,22:11:45,16,10,1, 11.9,1,1, 5.665, 10443.843, 453.502, 52974.231 25/04/16,22:11:45,17,10,1, 11.9,1,1, 5.665, 10443.822, 453.516, 52974.210 25/04/16,22:11:45,18,10,1, 11.9,1,1, 5.665, 10443.822, 453.525, 52974.271 25/04/16,22:11:45,19,10,1, 11.9,1,1, 5.665, 10443.784, 453.540, 52974.241 25/04/16,22:11:46,00,10,1, 12.0,1,1, 5.664, 10443.780, 453.540, 52974.241 25/04/16,22:11:46,01,10,1, 12.0,1,1, 5.664, 10443.779, 453.577, 52974.267 25/04/16,22:11:46,02,10,1, 12.0,1,1, 5.664, 10443.756, 453.540, 52974.240 25/04/16,22:11:46,03,10,1, 12.0,1,1, 5.664, 10443.772, 453.611, 52974.241 25/04/16,22:11:46,04,10,1, 12.0,1,1, 5.664, 10443.747, 453.609, 52974.288 25/04/16,22:11:46,05,10,1, 12.0,1,1, 5.664, 10443.757, 453.619, 52974.254 25/04/16,22:11:46,06,10,1, 12.0,1,1, 5.664, 10443.759, 453.634, 52974.295 25/04/16,22:11:46,07,10,1, 12.0,1,1, 5.664, 10443.742, 453.648, 52974.272 25/04/16,22:11:46,08,10,1, 12.0,1,1, 5.664, 10443.753, 453.672, 52974.238 25/04/16,22:11:46,09,10,1, 12.0,1,1, 5.664, 10443.714, 453.694, 52974.346 25/04/16,22:11:46,10,10,1, 12.0,1,1, 5.664, 10443.715, 453.706, 52974.294 25/04/16,22:11:46,11,10,1, 12.0,1,1, 5.664, 10443.705, 453.703, 52974.329 25/04/16,22:11:46,12,10,1, 12.0,1,1, 5.664, 10443.692, 453.717, 52974.347 25/04/16,22:11:46,13,10,1, 12.0,1,1, 5.664, 10443.680, 453.756, 52974.328 25/04/16,22:11:46,14,10,1, 12.0,1,1, 5.664, 10443.676, 453.755, 52974.309 25/04/16,22:11:46,15,10,1, 12.0,1,1, 5.664, 10443.662, 453.774, 52974.371 25/04/16,22:11:46,16,10,1, 12.0,1,1, 5.664, 10443.643, 453.782, 52974.304 25/04/16,22:11:46,17,10,1, 12.0,1,1, 5.664, 10443.641, 453.818, 52974.330 25/04/16,22:11:46,18,10,1, 12.0,1,1, 5.664, 10443.635, 453.838, 52974.374 25/04/16,22:11:46,19,10,1, 12.0,1,1, 5.664, 10443.622, 453.832, 52974.333 25/04/16,22:11:47,00,10,1, 11.9,1,1, 5.660, 10443.614, 453.832, 52974.333 25/04/16,22:11:47,01,10,1, 11.9,1,1, 5.660, 10443.602, 453.863, 52974.330 25/04/16,22:11:47,02,10,1, 11.9,1,1, 5.660, 10443.606, 453.869, 52974.302 25/04/16,22:11:47,03,10,1, 11.9,1,1, 5.660, 10443.603, 453.898, 52974.424 25/04/16,22:11:47,04,10,1, 11.9,1,1, 5.660, 10443.611, 453.886, 52974.336 25/04/16,22:11:47,05,10,1, 11.9,1,1, 5.660, 10443.601, 453.923, 52974.291 25/04/16,22:11:47,06,10,1, 11.9,1,1, 5.660, 10443.572, 453.927, 52974.362 25/04/16,22:11:47,07,10,1, 11.9,1,1, 5.660, 10443.563, 453.946, 52974.391 25/04/16,22:11:47,08,10,1, 11.9,1,1, 5.660, 10443.573, 453.949, 52974.333 25/04/16,22:11:47,09,10,1, 11.9,1,1, 5.660, 10443.549, 453.985, 52974.332 25/04/16,22:11:47,10,10,1, 11.9,1,1, 5.660, 10443.556, 453.990, 52974.398 25/04/16,22:11:47,11,10,1, 11.9,1,1, 5.660, 10443.544, 453.999, 52974.384 25/04/16,22:11:47,12,10,1, 11.9,1,1, 5.660, 10443.538, 454.004, 52974.427 25/04/16,22:11:47,13,10,1, 11.9,1,1, 5.660, 10443.501, 454.016, 52974.427 25/04/16,22:11:47,14,10,1, 11.9,1,1, 5.660, 10443.509, 454.029, 52974.431 25/04/16,22:11:47,15,10,1, 11.9,1,1, 5.660, 10443.500, 454.071, 52974.474 25/04/16,22:11:47,16,10,1, 11.9,1,1, 5.660, 10443.527, 454.087, 52974.381 25/04/16,22:11:47,17,10,1, 11.9,1,1, 5.660, 10443.497, 454.109, 52974.437 25/04/16,22:11:47,18,10,1, 11.9,1,1, 5.660, 10443.516, 454.119, 52974.438 25/04/16,22:11:47,19,10,1, 11.9,1,1, 5.660, 10443.482, 454.131, 52974.409 25/04/16,22:11:48,00,10,1, 11.9,1,1, 5.664, 10443.480, 454.131, 52974.409 25/04/16,22:11:48,01,10,1, 11.9,1,1, 5.664, 10443.470, 454.159, 52974.475 25/04/16,22:11:48,02,10,1, 11.9,1,1, 5.664, 10443.464, 454.174, 52974.457 25/04/16,22:11:48,03,10,1, 11.9,1,1, 5.664, 10443.470, 454.178, 52974.426 25/04/16,22:11:48,04,10,1, 11.9,1,1, 5.664, 10443.477, 454.175, 52974.437 25/04/16,22:11:48,05,10,1, 11.9,1,1, 5.664, 10443.442, 454.208, 52974.476 25/04/16,22:11:48,06,10,1, 11.9,1,1, 5.664, 10443.445, 454.234, 52974.505 25/04/16,22:11:48,07,10,1, 11.9,1,1, 5.664, 10443.450, 454.261, 52974.516 25/04/16,22:11:48,08,10,1, 11.9,1,1, 5.664, 10443.419, 454.262, 52974.510 25/04/16,22:11:48,09,10,1, 11.9,1,1, 5.664, 10443.448, 454.296, 52974.488 25/04/16,22:11:48,10,10,1, 11.9,1,1, 5.664, 10443.434, 454.297, 52974.507 25/04/16,22:11:48,11,10,1, 11.9,1,1, 5.664, 10443.417, 454.335, 52974.514 25/04/16,22:11:48,12,10,1, 11.9,1,1, 5.664, 10443.433, 454.352, 52974.470 25/04/16,22:11:48,13,10,1, 11.9,1,1, 5.664, 10443.436, 454.353, 52974.492 25/04/16,22:11:48,14,10,1, 11.9,1,1, 5.664, 10443.417, 454.360, 52974.536 25/04/16,22:11:48,15,10,1, 11.9,1,1, 5.664, 10443.431, 454.384, 52974.495 25/04/16,22:11:48,16,10,1, 11.9,1,1, 5.664, 10443.410, 454.397, 52974.471 25/04/16,22:11:48,17,10,1, 11.9,1,1, 5.664, 10443.407, 454.434, 52974.453 25/04/16,22:11:48,18,10,1, 11.9,1,1, 5.664, 10443.391, 454.423, 52974.489 25/04/16,22:11:48,19,10,1, 11.9,1,1, 5.664, 10443.392, 454.478, 52974.520 25/04/16,22:11:49,00,09,1, 11.9,1,1, 5.663, 10443.388, 454.478, 52974.520 25/04/16,22:11:49,01,09,1, 11.9,1,1, 5.663, 10443.374, 454.487, 52974.567 25/04/16,22:11:49,02,09,1, 11.9,1,1, 5.663, 10443.389, 454.505, 52974.541 25/04/16,22:11:49,03,09,1, 11.9,1,1, 5.663, 10443.347, 454.523, 52974.628 25/04/16,22:11:49,04,09,1, 11.9,1,1, 5.663, 10443.355, 454.569, 52974.558 25/04/16,22:11:49,05,09,1, 11.9,1,1, 5.663, 10443.366, 454.582, 52974.619 25/04/16,22:11:49,06,09,1, 11.9,1,1, 5.663, 10443.341, 454.549, 52974.543 25/04/16,22:11:49,07,09,1, 11.9,1,1, 5.663, 10443.372, 454.600, 52974.542 25/04/16,22:11:49,08,09,1, 11.9,1,1, 5.663, 10443.345, 454.636, 52974.597 25/04/16,22:11:49,09,09,1, 11.9,1,1, 5.663, 10443.342, 454.627, 52974.563 25/04/16,22:11:49,10,09,1, 11.9,1,1, 5.663, 10443.342, 454.686, 52974.651 25/04/16,22:11:49,11,09,1, 11.9,1,1, 5.663, 10443.342, 454.700, 52974.619 25/04/16,22:11:49,12,09,1, 11.9,1,1, 5.663, 10443.329, 454.727, 52974.615 25/04/16,22:11:49,13,09,1, 11.9,1,1, 5.663, 10443.339, 454.696, 52974.577 25/04/16,22:11:49,14,09,1, 11.9,1,1, 5.663, 10443.326, 454.716, 52974.684 25/04/16,22:11:49,15,09,1, 11.9,1,1, 5.663, 10443.310, 454.740, 52974.582 25/04/16,22:11:49,16,09,1, 11.9,1,1, 5.663, 10443.318, 454.766, 52974.576 25/04/16,22:11:49,17,09,1, 11.9,1,1, 5.663, 10443.334, 454.793, 52974.689 25/04/16,22:11:49,18,09,1, 11.9,1,1, 5.663, 10443.330, 454.798, 52974.632 25/04/16,22:11:49,19,09,1, 11.9,1,1, 5.663, 10443.292, 454.804, 52974.633 25/04/16,22:11:50,00,11,1, 11.9,1,1, 5.663, 10443.288, 454.804, 52974.633 25/04/16,22:11:50,01,11,1, 11.9,1,1, 5.663, 10443.312, 454.858, 52974.619 25/04/16,22:11:50,02,11,1, 11.9,1,1, 5.663, 10443.289, 454.903, 52974.706 25/04/16,22:11:50,03,11,1, 11.9,1,1, 5.663, 10443.299, 454.896, 52974.649 25/04/16,22:11:50,04,11,1, 11.9,1,1, 5.663, 10443.293, 454.946, 52974.772 25/04/16,22:11:50,05,11,1, 11.9,1,1, 5.663, 10443.271, 454.937, 52974.737 25/04/16,22:11:50,06,11,1, 11.9,1,1, 5.663, 10443.299, 454.978, 52974.744 25/04/16,22:11:50,07,11,1, 11.9,1,1, 5.663, 10443.279, 455.009, 52974.738 25/04/16,22:11:50,08,11,1, 11.9,1,1, 5.663, 10443.286, 455.011, 52974.724 25/04/16,22:11:50,09,11,1, 11.9,1,1, 5.663, 10443.289, 455.032, 52974.696 25/04/16,22:11:50,10,11,1, 11.9,1,1, 5.663, 10443.302, 455.076, 52974.803 25/04/16,22:11:50,11,11,1, 11.9,1,1, 5.663, 10443.265, 455.088, 52974.852 25/04/16,22:11:50,12,11,1, 11.9,1,1, 5.663, 10443.289, 455.103, 52974.711 25/04/16,22:11:50,13,11,1, 11.9,1,1, 5.663, 10443.258, 455.121, 52974.779 25/04/16,22:11:50,14,11,1, 11.9,1,1, 5.663, 10443.265, 455.162, 52974.809 25/04/16,22:11:50,15,11,1, 11.9,1,1, 5.663, 10443.233, 455.182, 52974.783 25/04/16,22:11:50,16,11,1, 11.9,1,1, 5.663, 10443.243, 455.176, 52974.743 25/04/16,22:11:50,17,11,1, 11.9,1,1, 5.663, 10443.227, 455.222, 52974.774 25/04/16,22:11:50,18,11,1, 11.9,1,1, 5.663, 10443.236, 455.244, 52974.671 25/04/16,22:11:50,19,11,1, 11.9,1,1, 5.663, 10443.200, 455.251, 52974.795 25/04/16,22:11:51,00,10,1, 11.9,1,1, 5.661, 10443.196, 455.251, 52974.795 25/04/16,22:11:51,01,10,1, 11.9,1,1, 5.661, 10443.234, 455.321, 52974.885 25/04/16,22:11:51,02,10,1, 11.9,1,1, 5.661, 10443.223, 455.333, 52974.868 25/04/16,22:11:51,03,10,1, 11.9,1,1, 5.661, 10443.221, 455.348, 52974.811 25/04/16,22:11:51,04,10,1, 11.9,1,1, 5.661, 10443.205, 455.376, 52974.806 25/04/16,22:11:51,05,10,1, 11.9,1,1, 5.661, 10443.232, 455.392, 52974.815 25/04/16,22:11:51,06,10,1, 11.9,1,1, 5.661, 10443.194, 455.439, 52974.850 25/04/16,22:11:51,07,10,1, 11.9,1,1, 5.661, 10443.203, 455.445, 52974.845 25/04/16,22:11:51,08,10,1, 11.9,1,1, 5.661, 10443.176, 455.449, 52974.957 25/04/16,22:11:51,09,10,1, 11.9,1,1, 5.661, 10443.176, 455.465, 52974.891 25/04/16,22:11:51,10,10,1, 11.9,1,1, 5.661, 10443.173, 455.504, 52974.961 25/04/16,22:11:51,11,10,1, 11.9,1,1, 5.661, 10443.157, 455.529, 52974.883 25/04/16,22:11:51,12,10,1, 11.9,1,1, 5.661, 10443.138, 455.548, 52974.926 25/04/16,22:11:51,13,10,1, 11.9,1,1, 5.661, 10443.162, 455.554, 52974.909 25/04/16,22:11:51,14,10,1, 11.9,1,1, 5.661, 10443.125, 455.604, 52975.007 25/04/16,22:11:51,15,10,1, 11.9,1,1, 5.661, 10443.124, 455.624, 52974.984 25/04/16,22:11:51,16,10,1, 11.9,1,1, 5.661, 10443.109, 455.629, 52974.887 25/04/16,22:11:51,17,10,1, 11.9,1,1, 5.661, 10443.103, 455.646, 52975.027 25/04/16,22:11:51,18,10,1, 11.9,1,1, 5.661, 10443.104, 455.696, 52974.943 25/04/16,22:11:51,19,10,1, 11.9,1,1, 5.661, 10443.086, 455.699, 52974.973 25/04/16,22:11:52,00,09,1, 11.8,1,1, 5.666, 10443.079, 455.699, 52974.973 25/04/16,22:11:52,01,09,1, 11.8,1,1, 5.666, 10443.106, 455.741, 52974.938 25/04/16,22:11:52,02,09,1, 11.8,1,1, 5.666, 10443.092, 455.775, 52975.019 25/04/16,22:11:52,03,09,1, 11.8,1,1, 5.666, 10443.057, 455.803, 52974.944 25/04/16,22:11:52,04,09,1, 11.8,1,1, 5.666, 10443.040, 455.817, 52974.968 25/04/16,22:11:52,05,09,1, 11.8,1,1, 5.666, 10443.027, 455.827, 52974.984 25/04/16,22:11:52,06,09,1, 11.8,1,1, 5.666, 10443.032, 455.872, 52975.063 25/04/16,22:11:52,07,09,1, 11.8,1,1, 5.666, 10443.023, 455.872, 52974.955 25/04/16,22:11:52,08,09,1, 11.8,1,1, 5.666, 10443.030, 455.916, 52975.049 25/04/16,22:11:52,09,09,1, 11.8,1,1, 5.666, 10443.025, 455.912, 52975.024 25/04/16,22:11:52,10,09,1, 11.8,1,1, 5.666, 10443.013, 455.949, 52975.077 25/04/16,22:11:52,11,09,1, 11.8,1,1, 5.666, 10443.018, 455.952, 52975.021 25/04/16,22:11:52,12,09,1, 11.8,1,1, 5.666, 10442.984, 455.990, 52975.091 25/04/16,22:11:52,13,09,1, 11.8,1,1, 5.666, 10443.005, 455.989, 52975.097 25/04/16,22:11:52,14,09,1, 11.8,1,1, 5.666, 10442.996, 456.031, 52975.122 25/04/16,22:11:52,15,09,1, 11.8,1,1, 5.666, 10442.994, 456.060, 52975.063 25/04/16,22:11:52,16,09,1, 11.8,1,1, 5.666, 10442.993, 456.081, 52975.126 25/04/16,22:11:52,17,09,1, 11.8,1,1, 5.666, 10442.978, 456.079, 52975.176 25/04/16,22:11:52,18,09,1, 11.8,1,1, 5.666, 10442.986, 456.119, 52975.143 25/04/16,22:11:52,19,09,1, 11.8,1,1, 5.666, 10442.983, 456.117, 52975.128 25/04/16,22:11:53,00,09,1, 11.8,1,1, 5.656, 10442.979, 456.117, 52975.128 25/04/16,22:11:53,01,09,1, 11.8,1,1, 5.656, 10442.958, 456.185, 52975.086 25/04/16,22:11:53,02,09,1, 11.8,1,1, 5.656, 10442.965, 456.200, 52975.144 25/04/16,22:11:53,03,09,1, 11.8,1,1, 5.656, 10442.967, 456.221, 52975.168 25/04/16,22:11:53,04,09,1, 11.8,1,1, 5.656, 10442.963, 456.223, 52975.122 25/04/16,22:11:53,05,09,1, 11.8,1,1, 5.656, 10442.973, 456.272, 52975.148 25/04/16,22:11:53,06,09,1, 11.8,1,1, 5.656, 10442.943, 456.276, 52975.178 25/04/16,22:11:53,07,09,1, 11.8,1,1, 5.656, 10442.920, 456.295, 52975.218 25/04/16,22:11:53,08,09,1, 11.8,1,1, 5.656, 10442.948, 456.299, 52975.135 25/04/16,22:11:53,09,09,1, 11.8,1,1, 5.656, 10442.924, 456.338, 52975.203 25/04/16,22:11:53,10,09,1, 11.8,1,1, 5.656, 10442.913, 456.363, 52975.218 25/04/16,22:11:53,11,09,1, 11.8,1,1, 5.656, 10442.923, 456.402, 52975.237 25/04/16,22:11:53,12,09,1, 11.8,1,1, 5.656, 10442.937, 456.437, 52975.275 25/04/16,22:11:53,13,09,1, 11.8,1,1, 5.656, 10442.934, 456.448, 52975.213 25/04/16,22:11:53,14,09,1, 11.8,1,1, 5.656, 10442.935, 456.469, 52975.252 25/04/16,22:11:53,15,09,1, 11.8,1,1, 5.656, 10442.904, 456.477, 52975.240 25/04/16,22:11:53,16,09,1, 11.8,1,1, 5.656, 10442.903, 456.492, 52975.216 25/04/16,22:11:53,17,09,1, 11.8,1,1, 5.656, 10442.912, 456.519, 52975.294 25/04/16,22:11:53,18,09,1, 11.8,1,1, 5.656, 10442.883, 456.536, 52975.266 25/04/16,22:11:53,19,09,1, 11.8,1,1, 5.656, 10442.910, 456.537, 52975.241 25/04/16,22:11:54,00,09,1, 12.0,1,1, 5.657, 10442.904, 456.537, 52975.241 25/04/16,22:11:54,01,09,1, 12.0,1,1, 5.657, 10442.873, 456.582, 52975.239 25/04/16,22:11:54,02,09,1, 12.0,1,1, 5.657, 10442.886, 456.628, 52975.291 25/04/16,22:11:54,03,09,1, 12.0,1,1, 5.657, 10442.888, 456.643, 52975.309 25/04/16,22:11:54,04,09,1, 12.0,1,1, 5.657, 10442.872, 456.652, 52975.297 25/04/16,22:11:54,05,09,1, 12.0,1,1, 5.657, 10442.873, 456.635, 52975.268 25/04/16,22:11:54,06,09,1, 12.0,1,1, 5.657, 10442.871, 456.676, 52975.280 25/04/16,22:11:54,07,09,1, 12.0,1,1, 5.657, 10442.871, 456.731, 52975.293 25/04/16,22:11:54,08,09,1, 12.0,1,1, 5.657, 10442.839, 456.739, 52975.364 25/04/16,22:11:54,09,09,1, 12.0,1,1, 5.657, 10442.862, 456.762, 52975.351 25/04/16,22:11:54,10,09,1, 12.0,1,1, 5.657, 10442.882, 456.794, 52975.402 25/04/16,22:11:54,11,09,1, 12.0,1,1, 5.657, 10442.862, 456.796, 52975.380 25/04/16,22:11:54,12,09,1, 12.0,1,1, 5.657, 10442.858, 456.814, 52975.377 25/04/16,22:11:54,13,09,1, 12.0,1,1, 5.657, 10442.874, 456.852, 52975.518 25/04/16,22:11:54,14,09,1, 12.0,1,1, 5.657, 10442.811, 456.869, 52975.384 25/04/16,22:11:54,15,09,1, 12.0,1,1, 5.657, 10442.837, 456.893, 52975.408 25/04/16,22:11:54,16,09,1, 12.0,1,1, 5.657, 10442.858, 456.919, 52975.428 25/04/16,22:11:54,17,09,1, 12.0,1,1, 5.657, 10442.827, 456.929, 52975.435 25/04/16,22:11:54,18,09,1, 12.0,1,1, 5.657, 10442.841, 456.935, 52975.363 25/04/16,22:11:54,19,09,1, 12.0,1,1, 5.657, 10442.857, 456.973, 52975.366 25/04/16,22:11:55,00,11,1, 12.0,1,1, 5.653, 10442.854, 456.973, 52975.366 25/04/16,22:11:55,01,11,1, 12.0,1,1, 5.653, 10442.826, 457.027, 52975.434 25/04/16,22:11:55,02,11,1, 12.0,1,1, 5.653, 10442.842, 457.025, 52975.414 25/04/16,22:11:55,03,11,1, 12.0,1,1, 5.653, 10442.803, 457.043, 52975.427 25/04/16,22:11:55,04,11,1, 12.0,1,1, 5.653, 10442.828, 457.080, 52975.410 25/04/16,22:11:55,05,11,1, 12.0,1,1, 5.653, 10442.826, 457.112, 52975.510 25/04/16,22:11:55,06,11,1, 12.0,1,1, 5.653, 10442.833, 457.115, 52975.502 25/04/16,22:11:55,07,11,1, 12.0,1,1, 5.653, 10442.823, 457.134, 52975.473 25/04/16,22:11:55,08,11,1, 12.0,1,1, 5.653, 10442.837, 457.182, 52975.513 25/04/16,22:11:55,09,11,1, 12.0,1,1, 5.653, 10442.817, 457.185, 52975.480 25/04/16,22:11:55,10,11,1, 12.0,1,1, 5.653, 10442.812, 457.205, 52975.459 25/04/16,22:11:55,11,11,1, 12.0,1,1, 5.653, 10442.805, 457.259, 52975.465 25/04/16,22:11:55,12,11,1, 12.0,1,1, 5.653, 10442.795, 457.257, 52975.537 25/04/16,22:11:55,13,11,1, 12.0,1,1, 5.653, 10442.772, 457.277, 52975.537 25/04/16,22:11:55,14,11,1, 12.0,1,1, 5.653, 10442.816, 457.299, 52975.547 25/04/16,22:11:55,15,11,1, 12.0,1,1, 5.653, 10442.789, 457.326, 52975.545 25/04/16,22:11:55,16,11,1, 12.0,1,1, 5.653, 10442.800, 457.340, 52975.507 25/04/16,22:11:55,17,11,1, 12.0,1,1, 5.653, 10442.794, 457.356, 52975.467 25/04/16,22:11:55,18,11,1, 12.0,1,1, 5.653, 10442.769, 457.368, 52975.561 25/04/16,22:11:55,19,11,1, 12.0,1,1, 5.653, 10442.800, 457.411, 52975.516 25/04/16,22:11:56,00,10,1, 11.9,1,1, 5.656, 10442.796, 457.411, 52975.516 25/04/16,22:11:56,01,10,1, 11.9,1,1, 5.656, 10442.784, 457.435, 52975.552 25/04/16,22:11:56,02,10,1, 11.9,1,1, 5.656, 10442.760, 457.450, 52975.599 25/04/16,22:11:56,03,10,1, 11.9,1,1, 5.656, 10442.781, 457.470, 52975.526 25/04/16,22:11:56,04,10,1, 11.9,1,1, 5.656, 10442.763, 457.516, 52975.620 25/04/16,22:11:56,05,10,1, 11.9,1,1, 5.656, 10442.784, 457.541, 52975.631 25/04/16,22:11:56,06,10,1, 11.9,1,1, 5.656, 10442.770, 457.538, 52975.399 25/04/16,22:11:56,07,10,1, 11.9,1,1, 5.656, 10442.783, 457.537, 52975.664 25/04/16,22:11:56,08,10,1, 11.9,1,1, 5.656, 10442.762, 457.565, 52975.536 25/04/16,22:11:56,09,10,1, 11.9,1,1, 5.656, 10442.765, 457.608, 52975.634 25/04/16,22:11:56,10,10,1, 11.9,1,1, 5.656, 10442.776, 457.622, 52975.645 25/04/16,22:11:56,11,10,1, 11.9,1,1, 5.656, 10442.746, 457.634, 52975.573 25/04/16,22:11:56,12,10,1, 11.9,1,1, 5.656, 10442.735, 457.690, 52975.577 25/04/16,22:11:56,13,10,1, 11.9,1,1, 5.656, 10442.731, 457.715, 52975.618 25/04/16,22:11:56,14,10,1, 11.9,1,1, 5.656, 10442.745, 457.687, 52975.663 25/04/16,22:11:56,15,10,1, 11.9,1,1, 5.656, 10442.724, 457.714, 52975.690 25/04/16,22:11:56,16,10,1, 11.9,1,1, 5.656, 10442.740, 457.745, 52975.594 25/04/16,22:11:56,17,10,1, 11.9,1,1, 5.656, 10442.725, 457.789, 52975.673 25/04/16,22:11:56,18,10,1, 11.9,1,1, 5.656, 10442.735, 457.777, 52975.618 25/04/16,22:11:56,19,10,1, 11.9,1,1, 5.656, 10442.765, 457.809, 52975.750 25/04/16,22:11:57,00,11,1, 11.9,1,1, 5.666, 10442.762, 457.809, 52975.750 25/04/16,22:11:57,01,11,1, 11.9,1,1, 5.666, 10442.750, 457.821, 52975.721 25/04/16,22:11:57,02,11,1, 11.9,1,1, 5.666, 10442.780, 457.885, 52975.889 25/04/16,22:11:57,03,11,1, 11.9,1,1, 5.666, 10442.718, 457.895, 52975.872 25/04/16,22:11:57,04,11,1, 11.9,1,1, 5.666, 10442.758, 457.936, 52975.863 25/04/16,22:11:57,05,11,1, 11.9,1,1, 5.666, 10442.720, 457.954, 52975.539 25/04/16,22:11:57,06,11,1, 11.9,1,1, 5.666, 10442.676, 457.984, 52975.908 25/04/16,22:11:57,07,11,1, 11.9,1,1, 5.666, 10442.710, 458.018, 52975.979 25/04/16,22:11:57,08,11,1, 11.9,1,1, 5.666, 10442.718, 458.036, 52975.949 25/04/16,22:11:57,09,11,1, 11.9,1,1, 5.666, 10442.673, 458.038, 52975.960 25/04/16,22:11:57,10,11,1, 11.9,1,1, 5.666, 10442.714, 458.059, 52975.816 25/04/16,22:11:57,11,11,1, 11.9,1,1, 5.666, 10442.715, 458.094, 52975.902 25/04/16,22:11:57,12,11,1, 11.9,1,1, 5.666, 10442.710, 458.113, 52975.863 25/04/16,22:11:57,13,11,1, 11.9,1,1, 5.666, 10442.703, 458.132, 52975.864 25/04/16,22:11:57,14,11,1, 11.9,1,1, 5.666, 10442.724, 458.165, 52975.952 25/04/16,22:11:57,15,11,1, 11.9,1,1, 5.666, 10442.693, 458.164, 52975.870 25/04/16,22:11:57,16,11,1, 11.9,1,1, 5.666, 10442.716, 458.192, 52975.918 25/04/16,22:11:57,17,11,1, 11.9,1,1, 5.666, 10442.714, 458.208, 52975.892 25/04/16,22:11:57,18,11,1, 11.9,1,1, 5.666, 10442.696, 458.231, 52975.967 25/04/16,22:11:57,19,11,1, 11.9,1,1, 5.666, 10442.687, 458.290, 52976.010 25/04/16,22:11:58,00,10,1, 12.0,1,1, 5.665, 10442.679, 458.290, 52976.010 25/04/16,22:11:58,01,10,1, 12.0,1,1, 5.665, 10442.691, 458.335, 52975.986 25/04/16,22:11:58,02,10,1, 12.0,1,1, 5.665, 10442.704, 458.334, 52976.020 25/04/16,22:11:58,03,10,1, 12.0,1,1, 5.665, 10442.695, 458.353, 52975.956 25/04/16,22:11:58,04,10,1, 12.0,1,1, 5.665, 10442.682, 458.391, 52976.041 25/04/16,22:11:58,05,10,1, 12.0,1,1, 5.665, 10442.703, 458.393, 52975.951 25/04/16,22:11:58,06,10,1, 12.0,1,1, 5.665, 10442.696, 458.413, 52976.023 25/04/16,22:11:58,07,10,1, 12.0,1,1, 5.665, 10442.683, 458.451, 52976.018 25/04/16,22:11:58,08,10,1, 12.0,1,1, 5.665, 10442.680, 458.474, 52975.978 25/04/16,22:11:58,09,10,1, 12.0,1,1, 5.665, 10442.660, 458.472, 52975.977 25/04/16,22:11:58,10,10,1, 12.0,1,1, 5.665, 10442.664, 458.488, 52976.025 25/04/16,22:11:58,11,10,1, 12.0,1,1, 5.665, 10442.649, 458.535, 52976.107 25/04/16,22:11:58,12,10,1, 12.0,1,1, 5.665, 10442.663, 458.538, 52976.043 25/04/16,22:11:58,13,10,1, 12.0,1,1, 5.665, 10442.670, 458.555, 52976.080 25/04/16,22:11:58,14,10,1, 12.0,1,1, 5.665, 10442.670, 458.565, 52976.112 25/04/16,22:11:58,15,10,1, 12.0,1,1, 5.665, 10442.661, 458.584, 52976.015 25/04/16,22:11:58,16,10,1, 12.0,1,1, 5.665, 10442.650, 458.612, 52976.096 25/04/16,22:11:58,17,10,1, 12.0,1,1, 5.665, 10442.647, 458.620, 52976.039 25/04/16,22:11:58,18,10,1, 12.0,1,1, 5.665, 10442.680, 458.642, 52976.076 25/04/16,22:11:58,19,10,1, 12.0,1,1, 5.665, 10442.665, 458.702, 52976.158 25/04/16,22:11:59,00,10,1, 11.9,1,1, 5.654, 10442.662, 458.702, 52976.158 25/04/16,22:11:59,01,10,1, 11.9,1,1, 5.654, 10442.665, 458.723, 52976.165 25/04/16,22:11:59,02,10,1, 11.9,1,1, 5.654, 10442.654, 458.755, 52976.149 25/04/16,22:11:59,03,10,1, 11.9,1,1, 5.654, 10442.640, 458.754, 52976.180 25/04/16,22:11:59,04,10,1, 11.9,1,1, 5.654, 10442.633, 458.762, 52976.072 25/04/16,22:11:59,05,10,1, 11.9,1,1, 5.654, 10442.654, 458.796, 52976.118 25/04/16,22:11:59,06,10,1, 11.9,1,1, 5.654, 10442.637, 458.822, 52976.117 25/04/16,22:11:59,07,10,1, 11.9,1,1, 5.654, 10442.626, 458.837, 52976.164 25/04/16,22:11:59,08,10,1, 11.9,1,1, 5.654, 10442.626, 458.860, 52976.236 25/04/16,22:11:59,09,10,1, 11.9,1,1, 5.654, 10442.626, 458.879, 52976.226 25/04/16,22:11:59,10,10,1, 11.9,1,1, 5.654, 10442.630, 458.932, 52976.177 25/04/16,22:11:59,11,10,1, 11.9,1,1, 5.654, 10442.587, 458.900, 52976.150 25/04/16,22:11:59,12,10,1, 11.9,1,1, 5.654, 10442.600, 458.932, 52976.165 25/04/16,22:11:59,13,10,1, 11.9,1,1, 5.654, 10442.602, 458.959, 52976.205 25/04/16,22:11:59,14,10,1, 11.9,1,1, 5.654, 10442.583, 458.977, 52976.204 25/04/16,22:11:59,15,10,1, 11.9,1,1, 5.654, 10442.576, 458.992, 52976.112 25/04/16,22:11:59,16,10,1, 11.9,1,1, 5.654, 10442.583, 459.023, 52976.278 25/04/16,22:11:59,17,10,1, 11.9,1,1, 5.654, 10442.596, 459.039, 52976.200 25/04/16,22:11:59,18,10,1, 11.9,1,1, 5.654, 10442.577, 459.030, 52976.218 25/04/16,22:11:59,19,10,1, 11.9,1,1, 5.654, 10442.581, 459.080, 52976.214 25/04/16,22:12:00,00,09,1, 11.8,1,1, 5.663, 10442.579, 459.080, 52976.214 25/04/16,22:12:00,01,09,1, 11.8,1,1, 5.663, 10442.569, 459.124, 52976.291 25/04/16,22:12:00,02,09,1, 11.8,1,1, 5.663, 10442.554, 459.130, 52976.154 25/04/16,22:12:00,03,09,1, 11.8,1,1, 5.663, 10442.583, 459.122, 52976.040 25/04/16,22:12:00,04,09,1, 11.8,1,1, 5.663, 10442.531, 459.176, 52976.152 25/04/16,22:12:00,05,09,1, 11.8,1,1, 5.663, 10442.568, 459.178, 52976.024 25/04/16,22:12:00,06,09,1, 11.8,1,1, 5.663, 10442.516, 459.211, 52976.144 25/04/16,22:12:00,07,09,1, 11.8,1,1, 5.663, 10442.516, 459.223, 52976.185 25/04/16,22:12:00,08,09,1, 11.8,1,1, 5.663, 10442.516, 459.249, 52976.182 25/04/16,22:12:00,09,09,1, 11.8,1,1, 5.663, 10442.499, 459.268, 52976.245 25/04/16,22:12:00,10,09,1, 11.8,1,1, 5.663, 10442.500, 459.287, 52976.196 25/04/16,22:12:00,11,09,1, 11.8,1,1, 5.663, 10442.514, 459.313, 52976.235 25/04/16,22:12:00,12,09,1, 11.8,1,1, 5.663, 10442.525, 459.349, 52976.242 25/04/16,22:12:00,13,09,1, 11.8,1,1, 5.663, 10442.524, 459.376, 52976.152 25/04/16,22:12:00,14,09,1, 11.8,1,1, 5.663, 10442.473, 459.395, 52976.257 25/04/16,22:12:00,15,09,1, 11.8,1,1, 5.663, 10442.471, 459.382, 52976.045 25/04/16,22:12:00,16,09,1, 11.8,1,1, 5.663, 10442.466, 459.462, 52976.575 25/04/16,22:12:00,17,09,1, 11.8,1,1, 5.663, 10442.483, 459.434, 52976.409 25/04/16,22:12:00,18,09,1, 11.8,1,1, 5.663, 10442.501, 459.479, 52976.318 25/04/16,22:12:00,19,09,1, 11.8,1,1, 5.663, 10442.480, 459.506, 52976.312 25/04/16,22:12:01,00,08,1, 11.9,1,1, 5.654, 10442.479, 459.506, 52976.312 25/04/16,22:12:01,01,08,1, 11.9,1,1, 5.654, 10442.466, 459.538, 52976.277 25/04/16,22:12:01,02,08,1, 11.9,1,1, 5.654, 10442.476, 459.554, 52976.266 25/04/16,22:12:01,03,08,1, 11.9,1,1, 5.654, 10442.489, 459.587, 52976.271 25/04/16,22:12:01,04,08,1, 11.9,1,1, 5.654, 10442.470, 459.637, 52976.332 25/04/16,22:12:01,05,08,1, 11.9,1,1, 5.654, 10442.469, 459.621, 52976.244 25/04/16,22:12:01,06,08,1, 11.9,1,1, 5.654, 10442.439, 459.649, 52976.310 25/04/16,22:12:01,07,08,1, 11.9,1,1, 5.654, 10442.471, 459.673, 52976.351 25/04/16,22:12:01,08,08,1, 11.9,1,1, 5.654, 10442.465, 459.708, 52976.294 25/04/16,22:12:01,09,08,1, 11.9,1,1, 5.654, 10442.472, 459.724, 52976.352 25/04/16,22:12:01,10,08,1, 11.9,1,1, 5.654, 10442.465, 459.760, 52976.385 25/04/16,22:12:01,11,08,1, 11.9,1,1, 5.654, 10442.458, 459.758, 52976.357 25/04/16,22:12:01,12,08,1, 11.9,1,1, 5.654, 10442.456, 459.783, 52976.394 25/04/16,22:12:01,13,08,1, 11.9,1,1, 5.654, 10442.457, 459.816, 52976.423 25/04/16,22:12:01,14,08,1, 11.9,1,1, 5.654, 10442.491, 459.850, 52976.404 25/04/16,22:12:01,15,08,1, 11.9,1,1, 5.654, 10442.472, 459.847, 52976.390 25/04/16,22:12:01,16,08,1, 11.9,1,1, 5.654, 10442.484, 459.889, 52976.388 25/04/16,22:12:01,17,08,1, 11.9,1,1, 5.654, 10442.473, 459.899, 52976.375 25/04/16,22:12:01,18,08,1, 11.9,1,1, 5.654, 10442.459, 459.920, 52976.387 25/04/16,22:12:01,19,08,1, 11.9,1,1, 5.654, 10442.471, 459.947, 52976.389 25/04/16,22:12:02,00,08,1, 12.0,1,1, 5.663, 10442.470, 459.947, 52976.389 25/04/16,22:12:02,01,08,1, 12.0,1,1, 5.663, 10442.473, 460.014, 52976.538 25/04/16,22:12:02,02,08,1, 12.0,1,1, 5.663, 10442.468, 460.045, 52976.510 25/04/16,22:12:02,03,08,1, 12.0,1,1, 5.663, 10442.470, 460.058, 52976.448 25/04/16,22:12:02,04,08,1, 12.0,1,1, 5.663, 10442.469, 460.086, 52976.517 25/04/16,22:12:02,05,08,1, 12.0,1,1, 5.663, 10442.476, 460.095, 52976.518 25/04/16,22:12:02,06,08,1, 12.0,1,1, 5.663, 10442.472, 460.127, 52976.557 25/04/16,22:12:02,07,08,1, 12.0,1,1, 5.663, 10442.489, 460.129, 52976.508 25/04/16,22:12:02,08,08,1, 12.0,1,1, 5.663, 10442.468, 460.136, 52976.464 25/04/16,22:12:02,09,08,1, 12.0,1,1, 5.663, 10442.459, 460.165, 52976.551 25/04/16,22:12:02,10,08,1, 12.0,1,1, 5.663, 10442.466, 460.189, 52976.518 25/04/16,22:12:02,11,08,1, 12.0,1,1, 5.663, 10442.474, 460.234, 52976.540 25/04/16,22:12:02,12,08,1, 12.0,1,1, 5.663, 10442.457, 460.270, 52976.516 25/04/16,22:12:02,13,08,1, 12.0,1,1, 5.663, 10442.497, 460.272, 52976.524 25/04/16,22:12:02,14,08,1, 12.0,1,1, 5.663, 10442.501, 460.296, 52976.501 25/04/16,22:12:02,15,08,1, 12.0,1,1, 5.663, 10442.493, 460.308, 52976.552 25/04/16,22:12:02,16,08,1, 12.0,1,1, 5.663, 10442.479, 460.341, 52976.538 25/04/16,22:12:02,17,08,1, 12.0,1,1, 5.663, 10442.446, 460.362, 52976.571 25/04/16,22:12:02,18,08,1, 12.0,1,1, 5.663, 10442.497, 460.378, 52976.603 25/04/16,22:12:02,19,08,1, 12.0,1,1, 5.663, 10442.506, 460.411, 52976.632 25/04/16,22:12:03,00,09,1, 11.9,1,1, 5.650, 10442.504, 460.411, 52976.632 25/04/16,22:12:03,01,09,1, 11.9,1,1, 5.650, 10442.502, 460.458, 52976.602 25/04/16,22:12:03,02,09,1, 11.9,1,1, 5.650, 10442.476, 460.495, 52976.614 25/04/16,22:12:03,03,09,1, 11.9,1,1, 5.650, 10442.491, 460.507, 52976.643 25/04/16,22:12:03,04,09,1, 11.9,1,1, 5.650, 10442.504, 460.522, 52976.630 25/04/16,22:12:03,05,09,1, 11.9,1,1, 5.650, 10442.507, 460.543, 52976.616 25/04/16,22:12:03,06,09,1, 11.9,1,1, 5.650, 10442.519, 460.576, 52976.685 25/04/16,22:12:03,07,09,1, 11.9,1,1, 5.650, 10442.525, 460.598, 52976.640 25/04/16,22:12:03,08,09,1, 11.9,1,1, 5.650, 10442.503, 460.626, 52976.717 25/04/16,22:12:03,09,09,1, 11.9,1,1, 5.650, 10442.533, 460.641, 52976.698 25/04/16,22:12:03,10,09,1, 11.9,1,1, 5.650, 10442.491, 460.668, 52976.689 25/04/16,22:12:03,11,09,1, 11.9,1,1, 5.650, 10442.507, 460.679, 52976.652 25/04/16,22:12:03,12,09,1, 11.9,1,1, 5.650, 10442.515, 460.716, 52976.818 25/04/16,22:12:03,13,09,1, 11.9,1,1, 5.650, 10442.496, 460.722, 52976.722 25/04/16,22:12:03,14,09,1, 11.9,1,1, 5.650, 10442.503, 460.771, 52976.698 25/04/16,22:12:03,15,09,1, 11.9,1,1, 5.650, 10442.522, 460.788, 52976.714 25/04/16,22:12:03,16,09,1, 11.9,1,1, 5.650, 10442.525, 460.794, 52976.704 25/04/16,22:12:03,17,09,1, 11.9,1,1, 5.650, 10442.521, 460.819, 52976.745 25/04/16,22:12:03,18,09,1, 11.9,1,1, 5.650, 10442.500, 460.855, 52976.721 25/04/16,22:12:03,19,09,1, 11.9,1,1, 5.650, 10442.485, 460.878, 52976.767 25/04/16,22:12:04,00,09,1, 11.9,1,1, 5.662, 10442.479, 460.878, 52976.767 25/04/16,22:12:04,01,09,1, 11.9,1,1, 5.662, 10442.534, 460.913, 52976.788 25/04/16,22:12:04,02,09,1, 11.9,1,1, 5.662, 10442.490, 460.941, 52976.814 25/04/16,22:12:04,03,09,1, 11.9,1,1, 5.662, 10442.513, 460.956, 52976.765 25/04/16,22:12:04,04,09,1, 11.9,1,1, 5.662, 10442.519, 461.001, 52976.794 25/04/16,22:12:04,05,09,1, 11.9,1,1, 5.662, 10442.497, 461.012, 52976.831 25/04/16,22:12:04,06,09,1, 11.9,1,1, 5.662, 10442.512, 461.055, 52976.903 25/04/16,22:12:04,07,09,1, 11.9,1,1, 5.662, 10442.508, 461.070, 52976.857 25/04/16,22:12:04,08,09,1, 11.9,1,1, 5.662, 10442.502, 461.093, 52976.824 25/04/16,22:12:04,09,09,1, 11.9,1,1, 5.662, 10442.504, 461.115, 52976.891 25/04/16,22:12:04,10,09,1, 11.9,1,1, 5.662, 10442.511, 461.144, 52976.886 25/04/16,22:12:04,11,09,1, 11.9,1,1, 5.662, 10442.488, 461.170, 52976.838 25/04/16,22:12:04,12,09,1, 11.9,1,1, 5.662, 10442.503, 461.213, 52976.817 25/04/16,22:12:04,13,09,1, 11.9,1,1, 5.662, 10442.499, 461.242, 52976.928 25/04/16,22:12:04,14,09,1, 11.9,1,1, 5.662, 10442.510, 461.234, 52976.872 25/04/16,22:12:04,15,09,1, 11.9,1,1, 5.662, 10442.491, 461.273, 52976.849 25/04/16,22:12:04,16,09,1, 11.9,1,1, 5.662, 10442.505, 461.278, 52976.856 25/04/16,22:12:04,17,09,1, 11.9,1,1, 5.662, 10442.489, 461.311, 52976.966 25/04/16,22:12:04,18,09,1, 11.9,1,1, 5.662, 10442.471, 461.336, 52976.951 25/04/16,22:12:04,19,09,1, 11.9,1,1, 5.662, 10442.469, 461.343, 52976.880 25/04/16,22:12:05,00,10,1, 11.9,1,1, 5.660, 10442.462, 461.343, 52976.880 25/04/16,22:12:05,01,10,1, 11.9,1,1, 5.660, 10442.477, 461.413, 52976.905 25/04/16,22:12:05,02,10,1, 11.9,1,1, 5.660, 10442.470, 461.417, 52976.944 25/04/16,22:12:05,03,10,1, 11.9,1,1, 5.660, 10442.497, 461.445, 52976.982 25/04/16,22:12:05,04,10,1, 11.9,1,1, 5.660, 10442.471, 461.463, 52976.917 25/04/16,22:12:05,05,10,1, 11.9,1,1, 5.660, 10442.477, 461.515, 52976.895 25/04/16,22:12:05,06,10,1, 11.9,1,1, 5.660, 10442.479, 461.506, 52976.954 25/04/16,22:12:05,07,10,1, 11.9,1,1, 5.660, 10442.470, 461.582, 52976.980 25/04/16,22:12:05,08,10,1, 11.9,1,1, 5.660, 10442.441, 461.567, 52976.965 25/04/16,22:12:05,09,10,1, 11.9,1,1, 5.660, 10442.466, 461.580, 52976.899 25/04/16,22:12:05,10,10,1, 11.9,1,1, 5.660, 10442.504, 461.595, 52976.946 25/04/16,22:12:05,11,10,1, 11.9,1,1, 5.660, 10442.490, 461.642, 52976.959 25/04/16,22:12:05,12,10,1, 11.9,1,1, 5.660, 10442.451, 461.675, 52976.989 25/04/16,22:12:05,13,10,1, 11.9,1,1, 5.660, 10442.448, 461.698, 52977.021 25/04/16,22:12:05,14,10,1, 11.9,1,1, 5.660, 10442.449, 461.709, 52977.098 25/04/16,22:12:05,15,10,1, 11.9,1,1, 5.660, 10442.444, 461.752, 52977.066 25/04/16,22:12:05,16,10,1, 11.9,1,1, 5.660, 10442.452, 461.765, 52977.098 25/04/16,22:12:05,17,10,1, 11.9,1,1, 5.660, 10442.426, 461.754, 52977.059 25/04/16,22:12:05,18,10,1, 11.9,1,1, 5.660, 10442.431, 461.777, 52977.045 25/04/16,22:12:05,19,10,1, 11.9,1,1, 5.660, 10442.439, 461.803, 52977.067 25/04/16,22:12:06,00,10,1, 11.9,1,1, 5.657, 10442.437, 461.803, 52977.067 25/04/16,22:12:06,01,10,1, 11.9,1,1, 5.657, 10442.409, 461.857, 52977.120 25/04/16,22:12:06,02,10,1, 11.9,1,1, 5.657, 10442.450, 461.872, 52977.109 25/04/16,22:12:06,03,10,1, 11.9,1,1, 5.657, 10442.447, 461.891, 52977.130 25/04/16,22:12:06,04,10,1, 11.9,1,1, 5.657, 10442.445, 461.932, 52977.209 25/04/16,22:12:06,05,10,1, 11.9,1,1, 5.657, 10442.405, 461.961, 52977.207 25/04/16,22:12:06,06,10,1, 11.9,1,1, 5.657, 10442.434, 461.960, 52977.148 25/04/16,22:12:06,07,10,1, 11.9,1,1, 5.657, 10442.425, 462.014, 52977.159 25/04/16,22:12:06,08,10,1, 11.9,1,1, 5.657, 10442.403, 462.029, 52977.164 25/04/16,22:12:06,09,10,1, 11.9,1,1, 5.657, 10442.418, 462.030, 52977.182 25/04/16,22:12:06,10,10,1, 11.9,1,1, 5.657, 10442.414, 462.060, 52977.126 25/04/16,22:12:06,11,10,1, 11.9,1,1, 5.657, 10442.429, 462.078, 52977.135 25/04/16,22:12:06,12,10,1, 11.9,1,1, 5.657, 10442.430, 462.091, 52977.181 25/04/16,22:12:06,13,10,1, 11.9,1,1, 5.657, 10442.442, 462.126, 52977.207 25/04/16,22:12:06,14,10,1, 11.9,1,1, 5.657, 10442.437, 462.130, 52977.205 25/04/16,22:12:06,15,10,1, 11.9,1,1, 5.657, 10442.440, 462.159, 52977.205 25/04/16,22:12:06,16,10,1, 11.9,1,1, 5.657, 10442.425, 462.170, 52977.214 25/04/16,22:12:06,17,10,1, 11.9,1,1, 5.657, 10442.425, 462.176, 52977.175 25/04/16,22:12:06,18,10,1, 11.9,1,1, 5.657, 10442.431, 462.211, 52977.179 25/04/16,22:12:06,19,10,1, 11.9,1,1, 5.657, 10442.443, 462.233, 52977.196 25/04/16,22:12:07,00,10,1, 11.9,1,1, 5.654, 10442.437, 462.233, 52977.196 25/04/16,22:12:07,01,10,1, 11.9,1,1, 5.654, 10442.409, 462.319, 52977.397 25/04/16,22:12:07,02,10,1, 11.9,1,1, 5.654, 10442.422, 462.305, 52977.244 25/04/16,22:12:07,03,10,1, 11.9,1,1, 5.654, 10442.407, 462.332, 52977.269 25/04/16,22:12:07,04,10,1, 11.9,1,1, 5.654, 10442.414, 462.325, 52977.307 25/04/16,22:12:07,05,10,1, 11.9,1,1, 5.654, 10442.456, 462.371, 52977.266 25/04/16,22:12:07,06,10,1, 11.9,1,1, 5.654, 10442.431, 462.375, 52977.332 25/04/16,22:12:07,07,10,1, 11.9,1,1, 5.654, 10442.449, 462.389, 52977.260 25/04/16,22:12:07,08,10,1, 11.9,1,1, 5.654, 10442.437, 462.416, 52977.317 25/04/16,22:12:07,09,10,1, 11.9,1,1, 5.654, 10442.433, 462.430, 52977.295 25/04/16,22:12:07,10,10,1, 11.9,1,1, 5.654, 10442.443, 462.452, 52977.359 25/04/16,22:12:07,11,10,1, 11.9,1,1, 5.654, 10442.448, 462.497, 52977.388 25/04/16,22:12:07,12,10,1, 11.9,1,1, 5.654, 10442.419, 462.483, 52977.326 25/04/16,22:12:07,13,10,1, 11.9,1,1, 5.654, 10442.448, 462.528, 52977.323 25/04/16,22:12:07,14,10,1, 11.9,1,1, 5.654, 10442.454, 462.533, 52977.367 25/04/16,22:12:07,15,10,1, 11.9,1,1, 5.654, 10442.443, 462.556, 52977.388 25/04/16,22:12:07,16,10,1, 11.9,1,1, 5.654, 10442.484, 462.575, 52977.314 25/04/16,22:12:07,17,10,1, 11.9,1,1, 5.654, 10442.453, 462.587, 52977.332 25/04/16,22:12:07,18,10,1, 11.9,1,1, 5.654, 10442.474, 462.609, 52977.362 25/04/16,22:12:07,19,10,1, 11.9,1,1, 5.654, 10442.459, 462.624, 52977.392 25/04/16,22:12:08,00,08,1, 11.9,1,1, 5.661, 10442.454, 462.624, 52977.392 25/04/16,22:12:08,01,08,1, 11.9,1,1, 5.661, 10442.482, 462.675, 52977.398 25/04/16,22:12:08,02,08,1, 11.9,1,1, 5.661, 10442.471, 462.693, 52977.384 25/04/16,22:12:08,03,08,1, 11.9,1,1, 5.661, 10442.460, 462.720, 52977.378 25/04/16,22:12:08,04,08,1, 11.9,1,1, 5.661, 10442.449, 462.740, 52977.394 25/04/16,22:12:08,05,08,1, 11.9,1,1, 5.661, 10442.462, 462.738, 52977.376 25/04/16,22:12:08,06,08,1, 11.9,1,1, 5.661, 10442.476, 462.781, 52977.398 25/04/16,22:12:08,07,08,1, 11.9,1,1, 5.661, 10442.453, 462.770, 52977.463 25/04/16,22:12:08,08,08,1, 11.9,1,1, 5.661, 10442.484, 462.800, 52977.432 25/04/16,22:12:08,09,08,1, 11.9,1,1, 5.661, 10442.488, 462.824, 52977.384 25/04/16,22:12:08,10,08,1, 11.9,1,1, 5.661, 10442.499, 462.844, 52977.432 25/04/16,22:12:08,11,08,1, 11.9,1,1, 5.661, 10442.507, 462.872, 52977.435 25/04/16,22:12:08,12,08,1, 11.9,1,1, 5.661, 10442.492, 462.884, 52977.414 25/04/16,22:12:08,13,08,1, 11.9,1,1, 5.661, 10442.511, 462.913, 52977.464 25/04/16,22:12:08,14,08,1, 11.9,1,1, 5.661, 10442.529, 462.944, 52977.508 25/04/16,22:12:08,15,08,1, 11.9,1,1, 5.661, 10442.529, 462.938, 52977.469 25/04/16,22:12:08,16,08,1, 11.9,1,1, 5.661, 10442.529, 462.943, 52977.524 25/04/16,22:12:08,17,08,1, 11.9,1,1, 5.661, 10442.558, 463.001, 52977.527 25/04/16,22:12:08,18,08,1, 11.9,1,1, 5.661, 10442.530, 463.012, 52977.529 25/04/16,22:12:08,19,08,1, 11.9,1,1, 5.661, 10442.556, 463.017, 52977.475 25/04/16,22:12:09,00,09,1, 11.9,1,1, 5.659, 10442.554, 463.017, 52977.475 25/04/16,22:12:09,01,09,1, 11.9,1,1, 5.659, 10442.555, 463.065, 52977.510 25/04/16,22:12:09,02,09,1, 11.9,1,1, 5.659, 10442.554, 463.099, 52977.587 25/04/16,22:12:09,03,09,1, 11.9,1,1, 5.659, 10442.578, 463.107, 52977.499 25/04/16,22:12:09,04,09,1, 11.9,1,1, 5.659, 10442.588, 463.151, 52977.541 25/04/16,22:12:09,05,09,1, 11.9,1,1, 5.659, 10442.590, 463.176, 52977.546 25/04/16,22:12:09,06,09,1, 11.9,1,1, 5.659, 10442.602, 463.167, 52977.548 25/04/16,22:12:09,07,09,1, 11.9,1,1, 5.659, 10442.593, 463.176, 52977.638 25/04/16,22:12:09,08,09,1, 11.9,1,1, 5.659, 10442.571, 463.208, 52977.587 25/04/16,22:12:09,09,09,1, 11.9,1,1, 5.659, 10442.604, 463.231, 52977.555 25/04/16,22:12:09,10,09,1, 11.9,1,1, 5.659, 10442.611, 463.269, 52977.631 25/04/16,22:12:09,11,09,1, 11.9,1,1, 5.659, 10442.616, 463.289, 52977.604 25/04/16,22:12:09,12,09,1, 11.9,1,1, 5.659, 10442.616, 463.305, 52977.649 25/04/16,22:12:09,13,09,1, 11.9,1,1, 5.659, 10442.632, 463.330, 52977.632 25/04/16,22:12:09,14,09,1, 11.9,1,1, 5.659, 10442.647, 463.361, 52977.597 25/04/16,22:12:09,15,09,1, 11.9,1,1, 5.659, 10442.632, 463.386, 52977.627 25/04/16,22:12:09,16,09,1, 11.9,1,1, 5.659, 10442.648, 463.418, 52977.686 25/04/16,22:12:09,17,09,1, 11.9,1,1, 5.659, 10442.631, 463.448, 52977.651 25/04/16,22:12:09,18,09,1, 11.9,1,1, 5.659, 10442.655, 463.484, 52977.698 25/04/16,22:12:09,19,09,1, 11.9,1,1, 5.659, 10442.666, 463.483, 52977.657 25/04/16,22:12:10,00,09,1, 11.9,1,1, 5.662, 10442.662, 463.483, 52977.657 25/04/16,22:12:10,01,09,1, 11.9,1,1, 5.662, 10442.675, 463.542, 52977.676 25/04/16,22:12:10,02,09,1, 11.9,1,1, 5.662, 10442.692, 463.553, 52977.694 25/04/16,22:12:10,03,09,1, 11.9,1,1, 5.662, 10442.686, 463.594, 52977.688 25/04/16,22:12:10,04,09,1, 11.9,1,1, 5.662, 10442.711, 463.610, 52977.735 25/04/16,22:12:10,05,09,1, 11.9,1,1, 5.662, 10442.699, 463.671, 52977.754 25/04/16,22:12:10,06,09,1, 11.9,1,1, 5.662, 10442.732, 463.668, 52977.819 25/04/16,22:12:10,07,09,1, 11.9,1,1, 5.662, 10442.742, 463.696, 52977.819 25/04/16,22:12:10,08,09,1, 11.9,1,1, 5.662, 10442.753, 463.731, 52977.678 25/04/16,22:12:10,09,09,1, 11.9,1,1, 5.662, 10442.718, 463.751, 52977.724 25/04/16,22:12:10,10,09,1, 11.9,1,1, 5.662, 10442.722, 463.772, 52977.757 25/04/16,22:12:10,11,09,1, 11.9,1,1, 5.662, 10442.747, 463.796, 52977.773 25/04/16,22:12:10,12,09,1, 11.9,1,1, 5.662, 10442.756, 463.827, 52977.731 25/04/16,22:12:10,13,09,1, 11.9,1,1, 5.662, 10442.749, 463.851, 52977.771 25/04/16,22:12:10,14,09,1, 11.9,1,1, 5.662, 10442.738, 463.871, 52977.823 25/04/16,22:12:10,15,09,1, 11.9,1,1, 5.662, 10442.748, 463.895, 52977.852 25/04/16,22:12:10,16,09,1, 11.9,1,1, 5.662, 10442.774, 463.939, 52977.875 25/04/16,22:12:10,17,09,1, 11.9,1,1, 5.662, 10442.781, 463.938, 52977.782 25/04/16,22:12:10,18,09,1, 11.9,1,1, 5.662, 10442.794, 463.965, 52977.816 25/04/16,22:12:10,19,09,1, 11.9,1,1, 5.662, 10442.777, 464.009, 52977.814 25/04/16,22:12:11,00,09,1, 12.0,1,1, 5.660, 10442.771, 464.009, 52977.814 25/04/16,22:12:11,01,09,1, 12.0,1,1, 5.660, 10442.775, 464.062, 52977.952 25/04/16,22:12:11,02,09,1, 12.0,1,1, 5.660, 10442.815, 464.085, 52977.903 25/04/16,22:12:11,03,09,1, 12.0,1,1, 5.660, 10442.813, 464.127, 52977.956 25/04/16,22:12:11,04,09,1, 12.0,1,1, 5.660, 10442.819, 464.165, 52977.963 25/04/16,22:12:11,05,09,1, 12.0,1,1, 5.660, 10442.833, 464.186, 52977.914 25/04/16,22:12:11,06,09,1, 12.0,1,1, 5.660, 10442.820, 464.195, 52977.951 25/04/16,22:12:11,07,09,1, 12.0,1,1, 5.660, 10442.840, 464.238, 52977.968 25/04/16,22:12:11,08,09,1, 12.0,1,1, 5.660, 10442.838, 464.270, 52977.926 25/04/16,22:12:11,09,09,1, 12.0,1,1, 5.660, 10442.809, 464.281, 52978.029 25/04/16,22:12:11,10,09,1, 12.0,1,1, 5.660, 10442.854, 464.309, 52978.050 25/04/16,22:12:11,11,09,1, 12.0,1,1, 5.660, 10442.857, 464.348, 52978.002 25/04/16,22:12:11,12,09,1, 12.0,1,1, 5.660, 10442.872, 464.349, 52977.982 25/04/16,22:12:11,13,09,1, 12.0,1,1, 5.660, 10442.839, 464.366, 52977.819 25/04/16,22:12:11,14,09,1, 12.0,1,1, 5.660, 10442.837, 464.419, 52978.109 25/04/16,22:12:11,15,09,1, 12.0,1,1, 5.660, 10442.875, 464.429, 52978.017 25/04/16,22:12:11,16,09,1, 12.0,1,1, 5.660, 10442.887, 464.471, 52978.092 25/04/16,22:12:11,17,09,1, 12.0,1,1, 5.660, 10442.894, 464.487, 52978.133 25/04/16,22:12:11,18,09,1, 12.0,1,1, 5.660, 10442.876, 464.524, 52978.137 25/04/16,22:12:11,19,09,1, 12.0,1,1, 5.660, 10442.903, 464.553, 52978.104 25/04/16,22:12:12,00,08,1, 11.9,1,1, 5.649, 10442.896, 464.553, 52978.104 25/04/16,22:12:12,01,08,1, 11.9,1,1, 5.649, 10442.927, 464.588, 52978.083 25/04/16,22:12:12,02,08,1, 11.9,1,1, 5.649, 10442.898, 464.638, 52978.137 25/04/16,22:12:12,03,08,1, 11.9,1,1, 5.649, 10442.928, 464.669, 52978.057 25/04/16,22:12:12,04,08,1, 11.9,1,1, 5.649, 10442.913, 464.699, 52978.102 25/04/16,22:12:12,05,08,1, 11.9,1,1, 5.649, 10442.927, 464.681, 52978.105 25/04/16,22:12:12,06,08,1, 11.9,1,1, 5.649, 10442.913, 464.721, 52978.112 25/04/16,22:12:12,07,08,1, 11.9,1,1, 5.649, 10442.929, 464.755, 52978.177 25/04/16,22:12:12,08,08,1, 11.9,1,1, 5.649, 10442.949, 464.805, 52978.137 25/04/16,22:12:12,09,08,1, 11.9,1,1, 5.649, 10442.957, 464.787, 52978.159 25/04/16,22:12:12,10,08,1, 11.9,1,1, 5.649, 10442.946, 464.838, 52978.159 25/04/16,22:12:12,11,08,1, 11.9,1,1, 5.649, 10442.944, 464.852, 52978.213 25/04/16,22:12:12,12,08,1, 11.9,1,1, 5.649, 10442.975, 464.873, 52978.172 25/04/16,22:12:12,13,08,1, 11.9,1,1, 5.649, 10442.963, 464.939, 52978.290 25/04/16,22:12:12,14,08,1, 11.9,1,1, 5.649, 10443.002, 464.931, 52978.279 25/04/16,22:12:12,15,08,1, 11.9,1,1, 5.649, 10442.988, 464.968, 52978.227 25/04/16,22:12:12,16,08,1, 11.9,1,1, 5.649, 10442.993, 465.013, 52978.263 25/04/16,22:12:12,17,08,1, 11.9,1,1, 5.649, 10442.994, 465.028, 52978.255 25/04/16,22:12:12,18,08,1, 11.9,1,1, 5.649, 10442.993, 465.068, 52978.297 25/04/16,22:12:12,19,08,1, 11.9,1,1, 5.649, 10442.992, 465.089, 52978.350 25/04/16,22:12:13,00,09,1, 12.0,1,1, 5.661, 10442.988, 465.089, 52978.350 25/04/16,22:12:13,01,09,1, 12.0,1,1, 5.661, 10443.012, 465.156, 52978.395 25/04/16,22:12:13,02,09,1, 12.0,1,1, 5.661, 10443.026, 465.189, 52978.269 25/04/16,22:12:13,03,09,1, 12.0,1,1, 5.661, 10443.019, 465.230, 52978.429 25/04/16,22:12:13,04,09,1, 12.0,1,1, 5.661, 10443.027, 465.256, 52978.319 25/04/16,22:12:13,05,09,1, 12.0,1,1, 5.661, 10443.052, 465.274, 52978.332 25/04/16,22:12:13,06,09,1, 12.0,1,1, 5.661, 10443.044, 465.296, 52978.439 25/04/16,22:12:13,07,09,1, 12.0,1,1, 5.661, 10443.043, 465.347, 52978.374 25/04/16,22:12:13,08,09,1, 12.0,1,1, 5.661, 10443.046, 465.373, 52978.402 25/04/16,22:12:13,09,09,1, 12.0,1,1, 5.661, 10443.075, 465.381, 52978.384 25/04/16,22:12:13,10,09,1, 12.0,1,1, 5.661, 10443.047, 465.382, 52978.375 25/04/16,22:12:13,11,09,1, 12.0,1,1, 5.661, 10443.034, 465.435, 52978.490 25/04/16,22:12:13,12,09,1, 12.0,1,1, 5.661, 10443.063, 465.446, 52978.498 25/04/16,22:12:13,13,09,1, 12.0,1,1, 5.661, 10443.082, 465.479, 52978.492 25/04/16,22:12:13,14,09,1, 12.0,1,1, 5.661, 10443.059, 465.489, 52978.340 25/04/16,22:12:13,15,09,1, 12.0,1,1, 5.661, 10443.069, 465.536, 52978.560 25/04/16,22:12:13,16,09,1, 12.0,1,1, 5.661, 10443.073, 465.559, 52978.532 25/04/16,22:12:13,17,09,1, 12.0,1,1, 5.661, 10443.103, 465.600, 52978.613 25/04/16,22:12:13,18,09,1, 12.0,1,1, 5.661, 10443.065, 465.638, 52978.497 25/04/16,22:12:13,19,09,1, 12.0,1,1, 5.661, 10443.101, 465.638, 52978.690 25/04/16,22:12:14,00,09,1, 11.9,1,1, 5.653, 10443.096, 465.638, 52978.690 25/04/16,22:12:14,01,09,1, 11.9,1,1, 5.653, 10443.100, 465.706, 52978.611 25/04/16,22:12:14,02,09,1, 11.9,1,1, 5.653, 10443.104, 465.741, 52978.512 25/04/16,22:12:14,03,09,1, 11.9,1,1, 5.653, 10443.103, 465.762, 52978.560 25/04/16,22:12:14,04,09,1, 11.9,1,1, 5.653, 10443.092, 465.786, 52978.572 25/04/16,22:12:14,05,09,1, 11.9,1,1, 5.653, 10443.125, 465.817, 52978.496 25/04/16,22:12:14,06,09,1, 11.9,1,1, 5.653, 10443.120, 465.845, 52978.637 25/04/16,22:12:14,07,09,1, 11.9,1,1, 5.653, 10443.121, 465.867, 52978.583 25/04/16,22:12:14,08,09,1, 11.9,1,1, 5.653, 10443.139, 465.887, 52978.575 25/04/16,22:12:14,09,09,1, 11.9,1,1, 5.653, 10443.140, 465.924, 52978.679 25/04/16,22:12:14,10,09,1, 11.9,1,1, 5.653, 10443.152, 465.930, 52978.676 25/04/16,22:12:14,11,09,1, 11.9,1,1, 5.653, 10443.151, 465.999, 52978.653 25/04/16,22:12:14,12,09,1, 11.9,1,1, 5.653, 10443.150, 466.006, 52978.654 25/04/16,22:12:14,13,09,1, 11.9,1,1, 5.653, 10443.172, 466.043, 52978.695 25/04/16,22:12:14,14,09,1, 11.9,1,1, 5.653, 10443.166, 466.052, 52978.707 25/04/16,22:12:14,15,09,1, 11.9,1,1, 5.653, 10443.182, 466.068, 52978.740 25/04/16,22:12:14,16,09,1, 11.9,1,1, 5.653, 10443.186, 466.103, 52978.686 25/04/16,22:12:14,17,09,1, 11.9,1,1, 5.653, 10443.180, 466.148, 52978.777 25/04/16,22:12:14,18,09,1, 11.9,1,1, 5.653, 10443.189, 466.168, 52978.737 25/04/16,22:12:14,19,09,1, 11.9,1,1, 5.653, 10443.198, 466.219, 52978.768 25/04/16,22:12:15,00,09,1, 11.9,1,1, 5.664, 10443.196, 466.219, 52978.768 25/04/16,22:12:15,01,09,1, 11.9,1,1, 5.664, 10443.211, 466.255, 52978.805 25/04/16,22:12:15,02,09,1, 11.9,1,1, 5.664, 10443.210, 466.307, 52978.783 25/04/16,22:12:15,03,09,1, 11.9,1,1, 5.664, 10443.203, 466.316, 52978.805 25/04/16,22:12:15,04,09,1, 11.9,1,1, 5.664, 10443.229, 466.352, 52978.861 25/04/16,22:12:15,05,09,1, 11.9,1,1, 5.664, 10443.230, 466.375, 52978.823 25/04/16,22:12:15,06,09,1, 11.9,1,1, 5.664, 10443.233, 466.391, 52978.849 25/04/16,22:12:15,07,09,1, 11.9,1,1, 5.664, 10443.217, 466.433, 52978.828 25/04/16,22:12:15,08,09,1, 11.9,1,1, 5.664, 10443.237, 466.433, 52978.874 25/04/16,22:12:15,09,09,1, 11.9,1,1, 5.664, 10443.227, 466.474, 52978.914 25/04/16,22:12:15,10,09,1, 11.9,1,1, 5.664, 10443.260, 466.506, 52978.853 25/04/16,22:12:15,11,09,1, 11.9,1,1, 5.664, 10443.266, 466.502, 52978.898 25/04/16,22:12:15,12,09,1, 11.9,1,1, 5.664, 10443.282, 466.547, 52979.001 25/04/16,22:12:15,13,09,1, 11.9,1,1, 5.664, 10443.279, 466.566, 52978.972 25/04/16,22:12:15,14,09,1, 11.9,1,1, 5.664, 10443.279, 466.606, 52978.948 25/04/16,22:12:15,15,09,1, 11.9,1,1, 5.664, 10443.276, 466.616, 52978.966 25/04/16,22:12:15,16,09,1, 11.9,1,1, 5.664, 10443.272, 466.660, 52978.913 25/04/16,22:12:15,17,09,1, 11.9,1,1, 5.664, 10443.308, 466.683, 52978.978 25/04/16,22:12:15,18,09,1, 11.9,1,1, 5.664, 10443.317, 466.707, 52978.960 25/04/16,22:12:15,19,09,1, 11.9,1,1, 5.664, 10443.311, 466.722, 52978.923 25/04/16,22:12:16,00,09,1, 12.0,1,1, 5.661, 10443.305, 466.722, 52978.923 25/04/16,22:12:16,01,09,1, 12.0,1,1, 5.661, 10443.289, 466.781, 52979.029 25/04/16,22:12:16,02,09,1, 12.0,1,1, 5.661, 10443.333, 466.824, 52979.071 25/04/16,22:12:16,03,09,1, 12.0,1,1, 5.661, 10443.366, 466.844, 52979.083 25/04/16,22:12:16,04,09,1, 12.0,1,1, 5.661, 10443.336, 466.864, 52979.098 25/04/16,22:12:16,05,09,1, 12.0,1,1, 5.661, 10443.357, 466.904, 52979.062 25/04/16,22:12:16,06,09,1, 12.0,1,1, 5.661, 10443.355, 466.913, 52979.006 25/04/16,22:12:16,07,09,1, 12.0,1,1, 5.661, 10443.389, 466.956, 52979.068 25/04/16,22:12:16,08,09,1, 12.0,1,1, 5.661, 10443.376, 466.984, 52979.078 25/04/16,22:12:16,09,09,1, 12.0,1,1, 5.661, 10443.397, 467.021, 52979.184 25/04/16,22:12:16,10,09,1, 12.0,1,1, 5.661, 10443.401, 467.034, 52979.080 25/04/16,22:12:16,11,09,1, 12.0,1,1, 5.661, 10443.385, 467.073, 52979.181 25/04/16,22:12:16,12,09,1, 12.0,1,1, 5.661, 10443.392, 467.097, 52979.147 25/04/16,22:12:16,13,09,1, 12.0,1,1, 5.661, 10443.406, 467.126, 52979.187 25/04/16,22:12:16,14,09,1, 12.0,1,1, 5.661, 10443.417, 467.156, 52979.210 25/04/16,22:12:16,15,09,1, 12.0,1,1, 5.661, 10443.401, 467.196, 52979.091 25/04/16,22:12:16,16,09,1, 12.0,1,1, 5.661, 10443.413, 467.234, 52979.271 25/04/16,22:12:16,17,09,1, 12.0,1,1, 5.661, 10443.433, 467.275, 52979.199 25/04/16,22:12:16,18,09,1, 12.0,1,1, 5.661, 10443.460, 467.284, 52979.259 25/04/16,22:12:16,19,09,1, 12.0,1,1, 5.661, 10443.450, 467.297, 52979.220 25/04/16,22:12:17,00,08,1, 11.9,1,1, 5.653, 10443.447, 467.297, 52979.220 25/04/16,22:12:17,01,08,1, 11.9,1,1, 5.653, 10443.480, 467.333, 52979.284 25/04/16,22:12:17,02,08,1, 11.9,1,1, 5.653, 10443.461, 467.385, 52979.282 25/04/16,22:12:17,03,08,1, 11.9,1,1, 5.653, 10443.506, 467.414, 52979.331 25/04/16,22:12:17,04,08,1, 11.9,1,1, 5.653, 10443.485, 467.407, 52979.354 25/04/16,22:12:17,05,08,1, 11.9,1,1, 5.653, 10443.503, 467.454, 52979.398 25/04/16,22:12:17,06,08,1, 11.9,1,1, 5.653, 10443.481, 467.499, 52979.368 25/04/16,22:12:17,07,08,1, 11.9,1,1, 5.653, 10443.486, 467.526, 52979.371 25/04/16,22:12:17,08,08,1, 11.9,1,1, 5.653, 10443.518, 467.542, 52979.415 25/04/16,22:12:17,09,08,1, 11.9,1,1, 5.653, 10443.495, 467.576, 52979.422 25/04/16,22:12:17,10,08,1, 11.9,1,1, 5.653, 10443.507, 467.608, 52979.458 25/04/16,22:12:17,11,08,1, 11.9,1,1, 5.653, 10443.526, 467.621, 52979.388 25/04/16,22:12:17,12,08,1, 11.9,1,1, 5.653, 10443.539, 467.678, 52979.435 25/04/16,22:12:17,13,08,1, 11.9,1,1, 5.653, 10443.547, 467.722, 52979.430 25/04/16,22:12:17,14,08,1, 11.9,1,1, 5.653, 10443.519, 467.742, 52979.440 25/04/16,22:12:17,15,08,1, 11.9,1,1, 5.653, 10443.550, 467.773, 52979.466 25/04/16,22:12:17,16,08,1, 11.9,1,1, 5.653, 10443.572, 467.805, 52979.472 25/04/16,22:12:17,17,08,1, 11.9,1,1, 5.653, 10443.594, 467.811, 52979.516 25/04/16,22:12:17,18,08,1, 11.9,1,1, 5.653, 10443.569, 467.852, 52979.478 25/04/16,22:12:17,19,08,1, 11.9,1,1, 5.653, 10443.593, 467.887, 52979.511 25/04/16,22:12:18,00,09,1, 11.9,1,1, 5.658, 10443.588, 467.887, 52979.511 25/04/16,22:12:18,01,09,1, 11.9,1,1, 5.658, 10443.584, 467.942, 52979.546 25/04/16,22:12:18,02,09,1, 11.9,1,1, 5.658, 10443.595, 467.978, 52979.622 25/04/16,22:12:18,03,09,1, 11.9,1,1, 5.658, 10443.625, 468.000, 52979.631 25/04/16,22:12:18,04,09,1, 11.9,1,1, 5.658, 10443.600, 468.030, 52979.588 25/04/16,22:12:18,05,09,1, 11.9,1,1, 5.658, 10443.634, 468.072, 52979.664 25/04/16,22:12:18,06,09,1, 11.9,1,1, 5.658, 10443.638, 468.087, 52979.602 25/04/16,22:12:18,07,09,1, 11.9,1,1, 5.658, 10443.631, 468.114, 52979.662 25/04/16,22:12:18,08,09,1, 11.9,1,1, 5.658, 10443.635, 468.145, 52979.640 25/04/16,22:12:18,09,09,1, 11.9,1,1, 5.658, 10443.643, 468.186, 52979.658 25/04/16,22:12:18,10,09,1, 11.9,1,1, 5.658, 10443.653, 468.214, 52979.707 25/04/16,22:12:18,11,09,1, 11.9,1,1, 5.658, 10443.666, 468.265, 52979.737 25/04/16,22:12:18,12,09,1, 11.9,1,1, 5.658, 10443.716, 468.275, 52979.664 25/04/16,22:12:18,13,09,1, 11.9,1,1, 5.658, 10443.718, 468.313, 52979.818 25/04/16,22:12:18,14,09,1, 11.9,1,1, 5.658, 10443.701, 468.309, 52979.701 25/04/16,22:12:18,15,09,1, 11.9,1,1, 5.658, 10443.697, 468.334, 52979.740 25/04/16,22:12:18,16,09,1, 11.9,1,1, 5.658, 10443.707, 468.384, 52979.812 25/04/16,22:12:18,17,09,1, 11.9,1,1, 5.658, 10443.723, 468.417, 52979.827 25/04/16,22:12:18,18,09,1, 11.9,1,1, 5.658, 10443.710, 468.444, 52979.795 25/04/16,22:12:18,19,09,1, 11.9,1,1, 5.658, 10443.704, 468.491, 52979.858 25/04/16,22:12:19,00,09,1, 11.9,1,1, 5.658, 10443.697, 468.491, 52979.858 25/04/16,22:12:19,01,09,1, 11.9,1,1, 5.658, 10443.764, 468.523, 52979.868 25/04/16,22:12:19,02,09,1, 11.9,1,1, 5.658, 10443.723, 468.565, 52979.844 25/04/16,22:12:19,03,09,1, 11.9,1,1, 5.658, 10443.734, 468.598, 52979.899 25/04/16,22:12:19,04,09,1, 11.9,1,1, 5.658, 10443.757, 468.632, 52979.946 25/04/16,22:12:19,05,09,1, 11.9,1,1, 5.658, 10443.764, 468.670, 52979.858 25/04/16,22:12:19,06,09,1, 11.9,1,1, 5.658, 10443.766, 468.668, 52979.874 25/04/16,22:12:19,07,09,1, 11.9,1,1, 5.658, 10443.764, 468.703, 52979.883 25/04/16,22:12:19,08,09,1, 11.9,1,1, 5.658, 10443.776, 468.739, 52980.010 25/04/16,22:12:19,09,09,1, 11.9,1,1, 5.658, 10443.798, 468.761, 52979.966 25/04/16,22:12:19,10,09,1, 11.9,1,1, 5.658, 10443.792, 468.789, 52980.009 25/04/16,22:12:19,11,09,1, 11.9,1,1, 5.658, 10443.809, 468.833, 52980.013 25/04/16,22:12:19,12,09,1, 11.9,1,1, 5.658, 10443.811, 468.857, 52979.948 25/04/16,22:12:19,13,09,1, 11.9,1,1, 5.658, 10443.828, 468.871, 52979.963 25/04/16,22:12:19,14,09,1, 11.9,1,1, 5.658, 10443.803, 468.915, 52980.078 25/04/16,22:12:19,15,09,1, 11.9,1,1, 5.658, 10443.823, 468.952, 52980.039 25/04/16,22:12:19,16,09,1, 11.9,1,1, 5.658, 10443.829, 468.955, 52980.064 25/04/16,22:12:19,17,09,1, 11.9,1,1, 5.658, 10443.828, 469.007, 52980.090 25/04/16,22:12:19,18,09,1, 11.9,1,1, 5.658, 10443.849, 469.023, 52980.111 25/04/16,22:12:19,19,09,1, 11.9,1,1, 5.658, 10443.842, 469.066, 52980.153 25/04/16,22:12:20,00,09,1, 11.9,1,1, 5.663, 10443.839, 469.066, 52980.153 25/04/16,22:12:20,01,09,1, 11.9,1,1, 5.663, 10443.868, 469.110, 52980.194 25/04/16,22:12:20,02,09,1, 11.9,1,1, 5.663, 10443.870, 469.145, 52980.110 25/04/16,22:12:20,03,09,1, 11.9,1,1, 5.663, 10443.880, 469.182, 52980.140 25/04/16,22:12:20,04,09,1, 11.9,1,1, 5.663, 10443.854, 469.225, 52980.183 25/04/16,22:12:20,05,09,1, 11.9,1,1, 5.663, 10443.883, 469.244, 52980.223 25/04/16,22:12:20,06,09,1, 11.9,1,1, 5.663, 10443.889, 469.279, 52980.241 25/04/16,22:12:20,07,09,1, 11.9,1,1, 5.663, 10443.880, 469.288, 52980.244 25/04/16,22:12:20,08,09,1, 11.9,1,1, 5.663, 10443.893, 469.324, 52980.211 25/04/16,22:12:20,09,09,1, 11.9,1,1, 5.663, 10443.925, 469.352, 52980.330 25/04/16,22:12:20,10,09,1, 11.9,1,1, 5.663, 10443.902, 469.375, 52980.316 25/04/16,22:12:20,11,09,1, 11.9,1,1, 5.663, 10443.941, 469.396, 52980.340 25/04/16,22:12:20,12,09,1, 11.9,1,1, 5.663, 10443.901, 469.418, 52980.315 25/04/16,22:12:20,13,09,1, 11.9,1,1, 5.663, 10443.908, 469.422, 52980.316 25/04/16,22:12:20,14,09,1, 11.9,1,1, 5.663, 10443.929, 469.472, 52980.302 25/04/16,22:12:20,15,09,1, 11.9,1,1, 5.663, 10443.926, 469.499, 52980.352 25/04/16,22:12:20,16,09,1, 11.9,1,1, 5.663, 10443.963, 469.546, 52980.395 25/04/16,22:12:20,17,09,1, 11.9,1,1, 5.663, 10443.947, 469.557, 52980.368 25/04/16,22:12:20,18,09,1, 11.9,1,1, 5.663, 10443.955, 469.565, 52980.402 25/04/16,22:12:20,19,09,1, 11.9,1,1, 5.663, 10443.948, 469.598, 52980.376 25/04/16,22:12:21,00,09,1, 11.9,1,1, 5.660, 10443.947, 469.598, 52980.376 25/04/16,22:12:21,01,09,1, 11.9,1,1, 5.660, 10443.975, 469.632, 52980.442 25/04/16,22:12:21,02,09,1, 11.9,1,1, 5.660, 10443.961, 469.692, 52980.513 25/04/16,22:12:21,03,09,1, 11.9,1,1, 5.660, 10443.968, 469.714, 52980.460 25/04/16,22:12:21,04,09,1, 11.9,1,1, 5.660, 10443.963, 469.744, 52980.448 25/04/16,22:12:21,05,09,1, 11.9,1,1, 5.660, 10443.979, 469.748, 52980.473 25/04/16,22:12:21,06,09,1, 11.9,1,1, 5.660, 10443.985, 469.790, 52980.513 25/04/16,22:12:21,07,09,1, 11.9,1,1, 5.660, 10443.960, 469.816, 52980.518 25/04/16,22:12:21,08,09,1, 11.9,1,1, 5.660, 10443.962, 469.830, 52980.554 25/04/16,22:12:21,09,09,1, 11.9,1,1, 5.660, 10444.000, 469.858, 52980.551 25/04/16,22:12:21,10,09,1, 11.9,1,1, 5.660, 10444.013, 469.878, 52980.554 25/04/16,22:12:21,11,09,1, 11.9,1,1, 5.660, 10443.985, 469.908, 52980.483 25/04/16,22:12:21,12,09,1, 11.9,1,1, 5.660, 10443.995, 469.927, 52980.586 25/04/16,22:12:21,13,09,1, 11.9,1,1, 5.660, 10444.011, 469.955, 52980.608 25/04/16,22:12:21,14,09,1, 11.9,1,1, 5.660, 10444.004, 469.980, 52980.602 25/04/16,22:12:21,15,09,1, 11.9,1,1, 5.660, 10443.997, 469.996, 52980.599 25/04/16,22:12:21,16,09,1, 11.9,1,1, 5.660, 10443.995, 470.024, 52980.576 25/04/16,22:12:21,17,09,1, 11.9,1,1, 5.660, 10444.003, 470.033, 52980.564 25/04/16,22:12:21,18,09,1, 11.9,1,1, 5.660, 10443.988, 470.069, 52980.634 25/04/16,22:12:21,19,09,1, 11.9,1,1, 5.660, 10444.026, 470.084, 52980.668 25/04/16,22:12:22,00,09,1, 11.9,1,1, 5.659, 10444.022, 470.084, 52980.668 25/04/16,22:12:22,01,09,1, 11.9,1,1, 5.659, 10444.007, 470.158, 52980.742 25/04/16,22:12:22,02,09,1, 11.9,1,1, 5.659, 10444.037, 470.184, 52980.691 25/04/16,22:12:22,03,09,1, 11.9,1,1, 5.659, 10444.017, 470.181, 52980.682 25/04/16,22:12:22,04,09,1, 11.9,1,1, 5.659, 10444.030, 470.188, 52980.756 25/04/16,22:12:22,05,09,1, 11.9,1,1, 5.659, 10444.042, 470.215, 52980.655 25/04/16,22:12:22,06,09,1, 11.9,1,1, 5.659, 10444.034, 470.242, 52980.755 25/04/16,22:12:22,07,09,1, 11.9,1,1, 5.659, 10444.061, 470.278, 52980.779 25/04/16,22:12:22,08,09,1, 11.9,1,1, 5.659, 10444.033, 470.295, 52980.808 25/04/16,22:12:22,09,09,1, 11.9,1,1, 5.659, 10444.027, 470.315, 52980.803 25/04/16,22:12:22,10,09,1, 11.9,1,1, 5.659, 10444.037, 470.303, 52980.793 25/04/16,22:12:22,11,09,1, 11.9,1,1, 5.659, 10444.068, 470.352, 52980.831 25/04/16,22:12:22,12,09,1, 11.9,1,1, 5.659, 10444.035, 470.387, 52980.806 25/04/16,22:12:22,13,09,1, 11.9,1,1, 5.659, 10444.058, 470.412, 52980.774 25/04/16,22:12:22,14,09,1, 11.9,1,1, 5.659, 10444.057, 470.429, 52980.862 25/04/16,22:12:22,15,09,1, 11.9,1,1, 5.659, 10444.059, 470.444, 52980.873 25/04/16,22:12:22,16,09,1, 11.9,1,1, 5.659, 10444.066, 470.466, 52980.861 25/04/16,22:12:22,17,09,1, 11.9,1,1, 5.659, 10444.085, 470.485, 52980.877 25/04/16,22:12:22,18,09,1, 11.9,1,1, 5.659, 10444.071, 470.502, 52980.921 25/04/16,22:12:22,19,09,1, 11.9,1,1, 5.659, 10444.054, 470.543, 52980.937 25/04/16,22:12:23,00,09,1, 11.9,1,1, 5.660, 10444.047, 470.543, 52980.937 25/04/16,22:12:23,01,09,1, 11.9,1,1, 5.660, 10444.071, 470.572, 52980.890 25/04/16,22:12:23,02,09,1, 11.9,1,1, 5.660, 10444.067, 470.594, 52980.937 25/04/16,22:12:23,03,09,1, 11.9,1,1, 5.660, 10444.066, 470.617, 52980.983 25/04/16,22:12:23,04,09,1, 11.9,1,1, 5.660, 10444.083, 470.648, 52980.933 25/04/16,22:12:23,05,09,1, 11.9,1,1, 5.660, 10444.099, 470.645, 52980.938 25/04/16,22:12:23,06,09,1, 11.9,1,1, 5.660, 10444.087, 470.682, 52981.001 25/04/16,22:12:23,07,09,1, 11.9,1,1, 5.660, 10444.089, 470.685, 52980.959 25/04/16,22:12:23,08,09,1, 11.9,1,1, 5.660, 10444.117, 470.706, 52980.981 25/04/16,22:12:23,09,09,1, 11.9,1,1, 5.660, 10444.099, 470.754, 52981.008 25/04/16,22:12:23,10,09,1, 11.9,1,1, 5.660, 10444.093, 470.741, 52981.033 25/04/16,22:12:23,11,09,1, 11.9,1,1, 5.660, 10444.102, 470.778, 52980.983 25/04/16,22:12:23,12,09,1, 11.9,1,1, 5.660, 10444.091, 470.789, 52981.049 25/04/16,22:12:23,13,09,1, 11.9,1,1, 5.660, 10444.112, 470.824, 52981.075 25/04/16,22:12:23,14,09,1, 11.9,1,1, 5.660, 10444.118, 470.826, 52981.057 25/04/16,22:12:23,15,09,1, 11.9,1,1, 5.660, 10444.130, 470.833, 52981.134 25/04/16,22:12:23,16,09,1, 11.9,1,1, 5.660, 10444.122, 470.856, 52981.110 25/04/16,22:12:23,17,09,1, 11.9,1,1, 5.660, 10444.116, 470.881, 52981.087 25/04/16,22:12:23,18,09,1, 11.9,1,1, 5.660, 10444.135, 470.908, 52981.173 25/04/16,22:12:23,19,09,1, 11.9,1,1, 5.660, 10444.140, 470.917, 52981.149 25/04/16,22:12:24,00,09,1, 12.0,1,1, 5.660, 10444.139, 470.917, 52981.149 25/04/16,22:12:24,01,09,1, 12.0,1,1, 5.660, 10444.146, 470.958, 52981.232 25/04/16,22:12:24,02,09,1, 12.0,1,1, 5.660, 10444.145, 470.973, 52981.188 25/04/16,22:12:24,03,09,1, 12.0,1,1, 5.660, 10444.190, 471.004, 52981.205 25/04/16,22:12:24,04,09,1, 12.0,1,1, 5.660, 10444.138, 471.014, 52981.175 25/04/16,22:12:24,05,09,1, 12.0,1,1, 5.660, 10444.183, 471.038, 52981.227 25/04/16,22:12:24,06,09,1, 12.0,1,1, 5.660, 10444.154, 471.057, 52981.171 25/04/16,22:12:24,07,09,1, 12.0,1,1, 5.660, 10444.141, 471.052, 52981.217 25/04/16,22:12:24,08,09,1, 12.0,1,1, 5.660, 10444.179, 471.080, 52981.288 25/04/16,22:12:24,09,09,1, 12.0,1,1, 5.660, 10444.148, 471.102, 52981.227 25/04/16,22:12:24,10,09,1, 12.0,1,1, 5.660, 10444.166, 471.116, 52981.368 25/04/16,22:12:24,11,09,1, 12.0,1,1, 5.660, 10444.183, 471.130, 52981.287 25/04/16,22:12:24,12,09,1, 12.0,1,1, 5.660, 10444.192, 471.130, 52981.260 25/04/16,22:12:24,13,09,1, 12.0,1,1, 5.660, 10444.177, 471.174, 52981.315 25/04/16,22:12:24,14,09,1, 12.0,1,1, 5.660, 10444.190, 471.192, 52981.365 25/04/16,22:12:24,15,09,1, 12.0,1,1, 5.660, 10444.192, 471.202, 52981.323 25/04/16,22:12:24,16,09,1, 12.0,1,1, 5.660, 10444.190, 471.224, 52981.355 25/04/16,22:12:24,17,09,1, 12.0,1,1, 5.660, 10444.190, 471.249, 52981.421 25/04/16,22:12:24,18,09,1, 12.0,1,1, 5.660, 10444.223, 471.252, 52981.393 25/04/16,22:12:24,19,09,1, 12.0,1,1, 5.660, 10444.209, 471.258, 52981.451 25/04/16,22:12:25,00,09,1, 11.9,1,1, 5.649, 10444.206, 471.258, 52981.451 25/04/16,22:12:25,01,09,1, 11.9,1,1, 5.649, 10444.207, 471.344, 52981.479 25/04/16,22:12:25,02,09,1, 11.9,1,1, 5.649, 10444.215, 471.323, 52981.497 25/04/16,22:12:25,03,09,1, 11.9,1,1, 5.649, 10444.220, 471.347, 52981.524 25/04/16,22:12:25,04,09,1, 11.9,1,1, 5.649, 10444.241, 471.353, 52981.482 25/04/16,22:12:25,05,09,1, 11.9,1,1, 5.649, 10444.257, 471.352, 52981.476 25/04/16,22:12:25,06,09,1, 11.9,1,1, 5.649, 10444.252, 471.391, 52981.532 25/04/16,22:12:25,07,09,1, 11.9,1,1, 5.649, 10444.245, 471.413, 52981.518 25/04/16,22:12:25,08,09,1, 11.9,1,1, 5.649, 10444.265, 471.416, 52981.580 25/04/16,22:12:25,09,09,1, 11.9,1,1, 5.649, 10444.253, 471.421, 52981.579 25/04/16,22:12:25,10,09,1, 11.9,1,1, 5.649, 10444.275, 471.419, 52981.523 25/04/16,22:12:25,11,09,1, 11.9,1,1, 5.649, 10444.297, 471.475, 52981.641 25/04/16,22:12:25,12,09,1, 11.9,1,1, 5.649, 10444.287, 471.486, 52981.573 25/04/16,22:12:25,13,09,1, 11.9,1,1, 5.649, 10444.283, 471.514, 52981.628 25/04/16,22:12:25,14,09,1, 11.9,1,1, 5.649, 10444.302, 471.510, 52981.640 25/04/16,22:12:25,15,09,1, 11.9,1,1, 5.649, 10444.303, 471.553, 52981.706 25/04/16,22:12:25,16,09,1, 11.9,1,1, 5.649, 10444.297, 471.540, 52981.652 25/04/16,22:12:25,17,09,1, 11.9,1,1, 5.649, 10444.313, 471.567, 52981.655 25/04/16,22:12:25,18,09,1, 11.9,1,1, 5.649, 10444.316, 471.589, 52981.711 25/04/16,22:12:25,19,09,1, 11.9,1,1, 5.649, 10444.313, 471.632, 52981.691 25/04/16,22:12:26,00,09,1, 11.9,1,1, 5.657, 10444.306, 471.632, 52981.691 25/04/16,22:12:26,01,09,1, 11.9,1,1, 5.657, 10444.299, 471.625, 52981.735 25/04/16,22:12:26,02,09,1, 11.9,1,1, 5.657, 10444.329, 471.627, 52981.771 25/04/16,22:12:26,03,09,1, 11.9,1,1, 5.657, 10444.337, 471.664, 52981.774 25/04/16,22:12:26,04,09,1, 11.9,1,1, 5.657, 10444.345, 471.682, 52981.781 25/04/16,22:12:26,05,09,1, 11.9,1,1, 5.657, 10444.337, 471.693, 52981.745 25/04/16,22:12:26,06,09,1, 11.9,1,1, 5.657, 10444.340, 471.696, 52981.775 25/04/16,22:12:26,07,09,1, 11.9,1,1, 5.657, 10444.348, 471.736, 52981.747 25/04/16,22:12:26,08,09,1, 11.9,1,1, 5.657, 10444.348, 471.746, 52981.834 25/04/16,22:12:26,09,09,1, 11.9,1,1, 5.657, 10444.356, 471.770, 52981.886 25/04/16,22:12:26,10,09,1, 11.9,1,1, 5.657, 10444.355, 471.801, 52981.876 25/04/16,22:12:26,11,09,1, 11.9,1,1, 5.657, 10444.346, 471.806, 52981.878 25/04/16,22:12:26,12,09,1, 11.9,1,1, 5.657, 10444.383, 471.820, 52981.852 25/04/16,22:12:26,13,09,1, 11.9,1,1, 5.657, 10444.388, 471.841, 52981.860 25/04/16,22:12:26,14,09,1, 11.9,1,1, 5.657, 10444.373, 471.803, 52981.881 25/04/16,22:12:26,15,09,1, 11.9,1,1, 5.657, 10444.368, 471.856, 52981.928 25/04/16,22:12:26,16,09,1, 11.9,1,1, 5.657, 10444.378, 471.877, 52981.961 25/04/16,22:12:26,17,09,1, 11.9,1,1, 5.657, 10444.385, 471.902, 52981.945 25/04/16,22:12:26,18,09,1, 11.9,1,1, 5.657, 10444.409, 471.911, 52981.999 25/04/16,22:12:26,19,09,1, 11.9,1,1, 5.657, 10444.392, 471.921, 52981.948 25/04/16,22:12:27,00,09,1, 11.9,1,1, 5.660, 10444.390, 471.921, 52981.948 25/04/16,22:12:27,01,09,1, 11.9,1,1, 5.660, 10444.414, 471.941, 52982.005 25/04/16,22:12:27,02,09,1, 11.9,1,1, 5.660, 10444.400, 471.962, 52981.985 25/04/16,22:12:27,03,09,1, 11.9,1,1, 5.660, 10444.423, 471.993, 52982.097 25/04/16,22:12:27,04,09,1, 11.9,1,1, 5.660, 10444.404, 472.012, 52982.090 25/04/16,22:12:27,05,09,1, 11.9,1,1, 5.660, 10444.442, 472.016, 52982.039 25/04/16,22:12:27,06,09,1, 11.9,1,1, 5.660, 10444.429, 472.023, 52982.104 25/04/16,22:12:27,07,09,1, 11.9,1,1, 5.660, 10444.452, 472.050, 52982.017 25/04/16,22:12:27,08,09,1, 11.9,1,1, 5.660, 10444.458, 472.053, 52982.056 25/04/16,22:12:27,09,09,1, 11.9,1,1, 5.660, 10444.480, 472.071, 52982.056 25/04/16,22:12:27,10,09,1, 11.9,1,1, 5.660, 10444.460, 472.079, 52982.078 25/04/16,22:12:27,11,09,1, 11.9,1,1, 5.660, 10444.463, 472.116, 52982.181 25/04/16,22:12:27,12,09,1, 11.9,1,1, 5.660, 10444.482, 472.123, 52982.107 25/04/16,22:12:27,13,09,1, 11.9,1,1, 5.660, 10444.463, 472.144, 52982.158 25/04/16,22:12:27,14,09,1, 11.9,1,1, 5.660, 10444.514, 472.180, 52982.137 25/04/16,22:12:27,15,09,1, 11.9,1,1, 5.660, 10444.501, 472.193, 52982.168 25/04/16,22:12:27,16,09,1, 11.9,1,1, 5.660, 10444.488, 472.182, 52982.165 25/04/16,22:12:27,17,09,1, 11.9,1,1, 5.660, 10444.494, 472.220, 52982.245 25/04/16,22:12:27,18,09,1, 11.9,1,1, 5.660, 10444.502, 472.246, 52982.210 25/04/16,22:12:27,19,09,1, 11.9,1,1, 5.660, 10444.494, 472.237, 52982.225 25/04/16,22:12:28,00,09,1, 12.0,1,1, 5.657, 10444.490, 472.237, 52982.225 25/04/16,22:12:28,01,09,1, 12.0,1,1, 5.657, 10444.517, 472.280, 52982.147 25/04/16,22:12:28,02,09,1, 12.0,1,1, 5.657, 10444.508, 472.279, 52982.260 25/04/16,22:12:28,03,09,1, 12.0,1,1, 5.657, 10444.519, 472.315, 52982.256 25/04/16,22:12:28,04,09,1, 12.0,1,1, 5.657, 10444.533, 472.323, 52982.300 25/04/16,22:12:28,05,09,1, 12.0,1,1, 5.657, 10444.537, 472.361, 52982.317 25/04/16,22:12:28,06,09,1, 12.0,1,1, 5.657, 10444.536, 472.342, 52982.343 25/04/16,22:12:28,07,09,1, 12.0,1,1, 5.657, 10444.565, 472.376, 52982.342 25/04/16,22:12:28,08,09,1, 12.0,1,1, 5.657, 10444.568, 472.405, 52982.412 25/04/16,22:12:28,09,09,1, 12.0,1,1, 5.657, 10444.565, 472.410, 52982.403 25/04/16,22:12:28,10,09,1, 12.0,1,1, 5.657, 10444.577, 472.424, 52982.344 25/04/16,22:12:28,11,09,1, 12.0,1,1, 5.657, 10444.579, 472.451, 52982.389 25/04/16,22:12:28,12,09,1, 12.0,1,1, 5.657, 10444.573, 472.461, 52982.362 25/04/16,22:12:28,13,09,1, 12.0,1,1, 5.657, 10444.570, 472.486, 52982.363 25/04/16,22:12:28,14,09,1, 12.0,1,1, 5.657, 10444.627, 472.486, 52982.412 25/04/16,22:12:28,15,09,1, 12.0,1,1, 5.657, 10444.611, 472.514, 52982.419 25/04/16,22:12:28,16,09,1, 12.0,1,1, 5.657, 10444.613, 472.520, 52982.406 25/04/16,22:12:28,17,09,1, 12.0,1,1, 5.657, 10444.624, 472.529, 52982.452 25/04/16,22:12:28,18,09,1, 12.0,1,1, 5.657, 10444.634, 472.570, 52982.520 25/04/16,22:12:28,19,09,1, 12.0,1,1, 5.657, 10444.623, 472.601, 52982.569 25/04/16,22:12:29,00,09,1, 11.9,1,1, 5.649, 10444.623, 472.601, 52982.569 25/04/16,22:12:29,01,09,1, 11.9,1,1, 5.649, 10444.649, 472.592, 52982.588 25/04/16,22:12:29,02,09,1, 11.9,1,1, 5.649, 10444.634, 472.626, 52982.479 25/04/16,22:12:29,03,09,1, 11.9,1,1, 5.649, 10444.666, 472.643, 52982.597 25/04/16,22:12:29,04,09,1, 11.9,1,1, 5.649, 10444.678, 472.677, 52982.573 25/04/16,22:12:29,05,09,1, 11.9,1,1, 5.649, 10444.664, 472.667, 52982.619 25/04/16,22:12:29,06,09,1, 11.9,1,1, 5.649, 10444.652, 472.672, 52982.684 25/04/16,22:12:29,07,09,1, 11.9,1,1, 5.649, 10444.681, 472.708, 52982.676 25/04/16,22:12:29,08,09,1, 11.9,1,1, 5.649, 10444.670, 472.718, 52982.611 25/04/16,22:12:29,09,09,1, 11.9,1,1, 5.649, 10444.700, 472.750, 52982.723 25/04/16,22:12:29,10,09,1, 11.9,1,1, 5.649, 10444.726, 472.763, 52982.723 25/04/16,22:12:29,11,09,1, 11.9,1,1, 5.649, 10444.670, 472.779, 52982.745 25/04/16,22:12:29,12,09,1, 11.9,1,1, 5.649, 10444.699, 472.798, 52982.743 25/04/16,22:12:29,13,09,1, 11.9,1,1, 5.649, 10444.711, 472.795, 52982.784 25/04/16,22:12:29,14,09,1, 11.9,1,1, 5.649, 10444.719, 472.811, 52982.695 25/04/16,22:12:29,15,09,1, 11.9,1,1, 5.649, 10444.721, 472.826, 52982.784 25/04/16,22:12:29,16,09,1, 11.9,1,1, 5.649, 10444.725, 472.867, 52982.819 25/04/16,22:12:29,17,09,1, 11.9,1,1, 5.649, 10444.743, 472.871, 52982.762 25/04/16,22:12:29,18,09,1, 11.9,1,1, 5.649, 10444.728, 472.901, 52982.767 25/04/16,22:12:29,19,09,1, 11.9,1,1, 5.649, 10444.739, 472.901, 52982.866 25/04/16,22:12:30,00,10,1, 11.9,1,1, 5.657, 10444.732, 472.901, 52982.866 25/04/16,22:12:30,01,10,1, 11.9,1,1, 5.657, 10444.739, 472.928, 52982.811 25/04/16,22:12:30,02,10,1, 11.9,1,1, 5.657, 10444.739, 472.948, 52982.888 25/04/16,22:12:30,03,10,1, 11.9,1,1, 5.657, 10444.732, 472.961, 52982.859 25/04/16,22:12:30,04,10,1, 11.9,1,1, 5.657, 10444.744, 472.950, 52982.810 25/04/16,22:12:30,05,10,1, 11.9,1,1, 5.657, 10444.768, 472.983, 52982.928 25/04/16,22:12:30,06,10,1, 11.9,1,1, 5.657, 10444.749, 472.995, 52982.945 25/04/16,22:12:30,07,10,1, 11.9,1,1, 5.657, 10444.776, 473.018, 52982.897 25/04/16,22:12:30,08,10,1, 11.9,1,1, 5.657, 10444.780, 473.026, 52982.961 25/04/16,22:12:30,09,10,1, 11.9,1,1, 5.657, 10444.804, 473.035, 52982.956 25/04/16,22:12:30,10,10,1, 11.9,1,1, 5.657, 10444.799, 473.048, 52982.939 25/04/16,22:12:30,11,10,1, 11.9,1,1, 5.657, 10444.807, 473.072, 52982.967 25/04/16,22:12:30,12,10,1, 11.9,1,1, 5.657, 10444.800, 473.080, 52982.952 25/04/16,22:12:30,13,10,1, 11.9,1,1, 5.657, 10444.796, 473.101, 52983.036 25/04/16,22:12:30,14,10,1, 11.9,1,1, 5.657, 10444.789, 473.126, 52983.018 25/04/16,22:12:30,15,10,1, 11.9,1,1, 5.657, 10444.799, 473.113, 52983.095 25/04/16,22:12:30,16,10,1, 11.9,1,1, 5.657, 10444.794, 473.141, 52983.095 25/04/16,22:12:30,17,10,1, 11.9,1,1, 5.657, 10444.817, 473.146, 52983.065 25/04/16,22:12:30,18,10,1, 11.9,1,1, 5.657, 10444.782, 473.178, 52983.047 25/04/16,22:12:30,19,10,1, 11.9,1,1, 5.657, 10444.807, 473.185, 52983.153 25/04/16,22:12:31,00,09,1, 12.0,1,1, 5.661, 10444.807, 473.185, 52983.153 25/04/16,22:12:31,01,09,1, 12.0,1,1, 5.661, 10444.799, 473.198, 52983.087 25/04/16,22:12:31,02,09,1, 12.0,1,1, 5.661, 10444.798, 473.205, 52983.117 25/04/16,22:12:31,03,09,1, 12.0,1,1, 5.661, 10444.795, 473.218, 52983.145 25/04/16,22:12:31,04,09,1, 12.0,1,1, 5.661, 10444.785, 473.233, 52983.250 25/04/16,22:12:31,05,09,1, 12.0,1,1, 5.661, 10444.788, 473.229, 52983.144 25/04/16,22:12:31,06,09,1, 12.0,1,1, 5.661, 10444.788, 473.295, 52983.234 25/04/16,22:12:31,07,09,1, 12.0,1,1, 5.661, 10444.775, 473.292, 52983.210 25/04/16,22:12:31,08,09,1, 12.0,1,1, 5.661, 10444.782, 473.255, 52983.289 25/04/16,22:12:31,09,09,1, 12.0,1,1, 5.661, 10444.785, 473.282, 52983.246 25/04/16,22:12:31,10,09,1, 12.0,1,1, 5.661, 10444.830, 473.317, 52983.373 25/04/16,22:12:31,11,09,1, 12.0,1,1, 5.661, 10444.768, 473.331, 52983.316 25/04/16,22:12:31,12,09,1, 12.0,1,1, 5.661, 10444.777, 473.333, 52983.389 25/04/16,22:12:31,13,09,1, 12.0,1,1, 5.661, 10444.774, 473.338, 52983.271 25/04/16,22:12:31,14,09,1, 12.0,1,1, 5.661, 10444.780, 473.344, 52983.277 25/04/16,22:12:31,15,09,1, 12.0,1,1, 5.661, 10444.791, 473.353, 52983.288 25/04/16,22:12:31,16,09,1, 12.0,1,1, 5.661, 10444.793, 473.376, 52983.359 25/04/16,22:12:31,17,09,1, 12.0,1,1, 5.661, 10444.783, 473.384, 52983.303 25/04/16,22:12:31,18,09,1, 12.0,1,1, 5.661, 10444.791, 473.391, 52983.346 25/04/16,22:12:31,19,09,1, 12.0,1,1, 5.661, 10444.794, 473.423, 52983.395 25/04/16,22:12:32,00,08,1, 11.9,1,1, 5.654, 10444.790, 473.423, 52983.395 25/04/16,22:12:32,01,08,1, 11.9,1,1, 5.654, 10444.790, 473.434, 52983.390 25/04/16,22:12:32,02,08,1, 11.9,1,1, 5.654, 10444.794, 473.432, 52983.344 25/04/16,22:12:32,03,08,1, 11.9,1,1, 5.654, 10444.785, 473.451, 52983.379 25/04/16,22:12:32,04,08,1, 11.9,1,1, 5.654, 10444.778, 473.485, 52983.489 25/04/16,22:12:32,05,08,1, 11.9,1,1, 5.654, 10444.773, 473.478, 52983.421 25/04/16,22:12:32,06,08,1, 11.9,1,1, 5.654, 10444.781, 473.491, 52983.408 25/04/16,22:12:32,07,08,1, 11.9,1,1, 5.654, 10444.782, 473.518, 52983.520 25/04/16,22:12:32,08,08,1, 11.9,1,1, 5.654, 10444.776, 473.520, 52983.467 25/04/16,22:12:32,09,08,1, 11.9,1,1, 5.654, 10444.770, 473.523, 52983.516 25/04/16,22:12:32,10,08,1, 11.9,1,1, 5.654, 10444.743, 473.521, 52983.478 25/04/16,22:12:32,11,08,1, 11.9,1,1, 5.654, 10444.764, 473.548, 52983.473 25/04/16,22:12:32,12,08,1, 11.9,1,1, 5.654, 10444.772, 473.557, 52983.551 25/04/16,22:12:32,13,08,1, 11.9,1,1, 5.654, 10444.758, 473.566, 52983.607 25/04/16,22:12:32,14,08,1, 11.9,1,1, 5.654, 10444.745, 473.582, 52983.543 25/04/16,22:12:32,15,08,1, 11.9,1,1, 5.654, 10444.748, 473.611, 52983.615 25/04/16,22:12:32,16,08,1, 11.9,1,1, 5.654, 10444.757, 473.601, 52983.626 25/04/16,22:12:32,17,08,1, 11.9,1,1, 5.654, 10444.785, 473.621, 52983.597 25/04/16,22:12:32,18,08,1, 11.9,1,1, 5.654, 10444.747, 473.657, 52983.913 25/04/16,22:12:32,19,08,1, 11.9,1,1, 5.654, 10444.782, 473.619, 52983.646 25/04/16,22:12:33,00,08,1, 11.8,1,1, 5.654, 10444.782, 473.619, 52983.646 25/04/16,22:12:33,01,08,1, 11.8,1,1, 5.654, 10444.768, 473.639, 52983.645 25/04/16,22:12:33,02,08,1, 11.8,1,1, 5.654, 10444.728, 473.645, 52983.702 25/04/16,22:12:33,03,08,1, 11.8,1,1, 5.654, 10444.737, 473.650, 52983.637 25/04/16,22:12:33,04,08,1, 11.8,1,1, 5.654, 10444.730, 473.675, 52983.673 25/04/16,22:12:33,05,08,1, 11.8,1,1, 5.654, 10444.731, 473.687, 52983.738 25/04/16,22:12:33,06,08,1, 11.8,1,1, 5.654, 10444.727, 473.702, 52983.693 25/04/16,22:12:33,07,08,1, 11.8,1,1, 5.654, 10444.726, 473.686, 52983.642 25/04/16,22:12:33,08,08,1, 11.8,1,1, 5.654, 10444.701, 473.690, 52983.686 25/04/16,22:12:33,09,08,1, 11.8,1,1, 5.654, 10444.717, 473.707, 52983.677 25/04/16,22:12:33,10,08,1, 11.8,1,1, 5.654, 10444.700, 473.728, 52983.690 25/04/16,22:12:33,11,08,1, 11.8,1,1, 5.654, 10444.744, 473.743, 52983.736 25/04/16,22:12:33,12,08,1, 11.8,1,1, 5.654, 10444.724, 473.739, 52983.689 25/04/16,22:12:33,13,08,1, 11.8,1,1, 5.654, 10444.713, 473.762, 52983.789 25/04/16,22:12:33,14,08,1, 11.8,1,1, 5.654, 10444.705, 473.767, 52983.720 25/04/16,22:12:33,15,08,1, 11.8,1,1, 5.654, 10444.720, 473.752, 52983.803 25/04/16,22:12:33,16,08,1, 11.8,1,1, 5.654, 10444.715, 473.784, 52983.821 25/04/16,22:12:33,17,08,1, 11.8,1,1, 5.654, 10444.707, 473.778, 52983.770 25/04/16,22:12:33,18,08,1, 11.8,1,1, 5.654, 10444.722, 473.778, 52983.877 25/04/16,22:12:33,19,08,1, 11.8,1,1, 5.654, 10444.698, 473.799, 52983.865 25/04/16,22:12:34,00,08,1, 11.9,1,1, 5.651, 10444.690, 473.799, 52983.865 25/04/16,22:12:34,01,08,1, 11.9,1,1, 5.651, 10444.672, 473.844, 52983.951 25/04/16,22:12:34,02,08,1, 11.9,1,1, 5.651, 10444.656, 473.824, 52983.899 25/04/16,22:12:34,03,08,1, 11.9,1,1, 5.651, 10444.646, 473.845, 52983.915 25/04/16,22:12:34,04,08,1, 11.9,1,1, 5.651, 10444.662, 473.862, 52983.916 25/04/16,22:12:34,05,08,1, 11.9,1,1, 5.651, 10444.652, 473.862, 52983.921 25/04/16,22:12:34,06,08,1, 11.9,1,1, 5.651, 10444.665, 473.868, 52983.981 25/04/16,22:12:34,07,08,1, 11.9,1,1, 5.651, 10444.638, 473.860, 52983.982 25/04/16,22:12:34,08,08,1, 11.9,1,1, 5.651, 10444.689, 473.869, 52984.010 25/04/16,22:12:34,09,08,1, 11.9,1,1, 5.651, 10444.682, 473.894, 52983.898 25/04/16,22:12:34,10,08,1, 11.9,1,1, 5.651, 10444.666, 473.897, 52983.939 25/04/16,22:12:34,11,08,1, 11.9,1,1, 5.651, 10444.661, 473.886, 52983.918 25/04/16,22:12:34,12,08,1, 11.9,1,1, 5.651, 10444.654, 473.915, 52983.963 25/04/16,22:12:34,13,08,1, 11.9,1,1, 5.651, 10444.661, 473.907, 52983.994 25/04/16,22:12:34,14,08,1, 11.9,1,1, 5.651, 10444.674, 473.920, 52984.014 25/04/16,22:12:34,15,08,1, 11.9,1,1, 5.651, 10444.665, 473.910, 52984.006 25/04/16,22:12:34,16,08,1, 11.9,1,1, 5.651, 10444.635, 473.938, 52984.008 25/04/16,22:12:34,17,08,1, 11.9,1,1, 5.651, 10444.653, 473.930, 52984.034 25/04/16,22:12:34,18,08,1, 11.9,1,1, 5.651, 10444.638, 473.951, 52984.134 25/04/16,22:12:34,19,08,1, 11.9,1,1, 5.651, 10444.609, 473.947, 52984.076 25/04/16,22:12:35,00,08,1, 11.9,1,1, 5.657, 10444.607, 473.947, 52984.076 25/04/16,22:12:35,01,08,1, 11.9,1,1, 5.657, 10444.628, 473.963, 52984.105 25/04/16,22:12:35,02,08,1, 11.9,1,1, 5.657, 10444.608, 473.958, 52984.036 25/04/16,22:12:35,03,08,1, 11.9,1,1, 5.657, 10444.634, 473.967, 52984.127 25/04/16,22:12:35,04,08,1, 11.9,1,1, 5.657, 10444.605, 473.964, 52984.084 25/04/16,22:12:35,05,08,1, 11.9,1,1, 5.657, 10444.618, 473.985, 52984.105 25/04/16,22:12:35,06,08,1, 11.9,1,1, 5.657, 10444.607, 473.996, 52984.128 25/04/16,22:12:35,07,08,1, 11.9,1,1, 5.657, 10444.614, 474.006, 52984.247 25/04/16,22:12:35,08,08,1, 11.9,1,1, 5.657, 10444.613, 473.986, 52984.150 25/04/16,22:12:35,09,08,1, 11.9,1,1, 5.657, 10444.614, 473.960, 52984.165 25/04/16,22:12:35,10,08,1, 11.9,1,1, 5.657, 10444.589, 473.982, 52984.145 25/04/16,22:12:35,11,08,1, 11.9,1,1, 5.657, 10444.596, 473.984, 52984.196 25/04/16,22:12:35,12,08,1, 11.9,1,1, 5.657, 10444.577, 474.013, 52984.177 25/04/16,22:12:35,13,08,1, 11.9,1,1, 5.657, 10444.589, 474.019, 52984.227 25/04/16,22:12:35,14,08,1, 11.9,1,1, 5.657, 10444.594, 474.028, 52984.271 25/04/16,22:12:35,15,08,1, 11.9,1,1, 5.657, 10444.589, 474.003, 52984.224 25/04/16,22:12:35,16,08,1, 11.9,1,1, 5.657, 10444.559, 474.016, 52984.250 25/04/16,22:12:35,17,08,1, 11.9,1,1, 5.657, 10444.571, 474.034, 52984.257 25/04/16,22:12:35,18,08,1, 11.9,1,1, 5.657, 10444.559, 474.053, 52984.327 25/04/16,22:12:35,19,08,1, 11.9,1,1, 5.657, 10444.556, 474.032, 52984.338 25/04/16,22:12:36,00,08,1, 11.9,1,1, 5.659, 10444.548, 474.032, 52984.338 25/04/16,22:12:36,01,08,1, 11.9,1,1, 5.659, 10444.579, 474.004, 52984.272 25/04/16,22:12:36,02,08,1, 11.9,1,1, 5.659, 10444.548, 474.017, 52984.361 25/04/16,22:12:36,03,08,1, 11.9,1,1, 5.659, 10444.554, 474.049, 52984.358 25/04/16,22:12:36,04,08,1, 11.9,1,1, 5.659, 10444.546, 474.065, 52984.364 25/04/16,22:12:36,05,08,1, 11.9,1,1, 5.659, 10444.567, 474.039, 52984.327 25/04/16,22:12:36,06,08,1, 11.9,1,1, 5.659, 10444.543, 474.075, 52984.415 25/04/16,22:12:36,07,08,1, 11.9,1,1, 5.659, 10444.527, 474.042, 52984.330 25/04/16,22:12:36,08,08,1, 11.9,1,1, 5.659, 10444.535, 474.046, 52984.338 25/04/16,22:12:36,09,08,1, 11.9,1,1, 5.659, 10444.519, 474.050, 52984.416 25/04/16,22:12:36,10,08,1, 11.9,1,1, 5.659, 10444.555, 474.055, 52984.399 25/04/16,22:12:36,11,08,1, 11.9,1,1, 5.659, 10444.547, 474.064, 52984.410 25/04/16,22:12:36,12,08,1, 11.9,1,1, 5.659, 10444.504, 474.044, 52984.430 25/04/16,22:12:36,13,08,1, 11.9,1,1, 5.659, 10444.490, 474.045, 52984.450 25/04/16,22:12:36,14,08,1, 11.9,1,1, 5.659, 10444.503, 474.038, 52984.428 25/04/16,22:12:36,15,08,1, 11.9,1,1, 5.659, 10444.500, 474.051, 52984.388 25/04/16,22:12:36,16,08,1, 11.9,1,1, 5.659, 10444.500, 474.067, 52984.482 25/04/16,22:12:36,17,08,1, 11.9,1,1, 5.659, 10444.514, 474.057, 52984.527 25/04/16,22:12:36,18,08,1, 11.9,1,1, 5.659, 10444.497, 474.038, 52984.504 25/04/16,22:12:36,19,08,1, 11.9,1,1, 5.659, 10444.474, 474.032, 52984.442 25/04/16,22:12:37,00,08,1, 11.9,1,1, 5.659, 10444.473, 474.032, 52984.442 25/04/16,22:12:37,01,08,1, 11.9,1,1, 5.659, 10444.482, 474.067, 52984.478 25/04/16,22:12:37,02,08,1, 11.9,1,1, 5.659, 10444.467, 474.055, 52984.545 25/04/16,22:12:37,03,08,1, 11.9,1,1, 5.659, 10444.483, 474.026, 52984.486 25/04/16,22:12:37,04,08,1, 11.9,1,1, 5.659, 10444.473, 474.029, 52984.481 25/04/16,22:12:37,05,08,1, 11.9,1,1, 5.659, 10444.451, 474.028, 52984.515 25/04/16,22:12:37,06,08,1, 11.9,1,1, 5.659, 10444.470, 474.038, 52984.513 25/04/16,22:12:37,07,08,1, 11.9,1,1, 5.659, 10444.478, 474.038, 52984.533 25/04/16,22:12:37,08,08,1, 11.9,1,1, 5.659, 10444.448, 474.050, 52984.565 25/04/16,22:12:37,09,08,1, 11.9,1,1, 5.659, 10444.454, 474.050, 52984.543 25/04/16,22:12:37,10,08,1, 11.9,1,1, 5.659, 10444.448, 474.030, 52984.564 25/04/16,22:12:37,11,08,1, 11.9,1,1, 5.659, 10444.427, 474.036, 52984.609 25/04/16,22:12:37,12,08,1, 11.9,1,1, 5.659, 10444.421, 474.043, 52984.607 25/04/16,22:12:37,13,08,1, 11.9,1,1, 5.659, 10444.417, 474.072, 52984.617 25/04/16,22:12:37,14,08,1, 11.9,1,1, 5.659, 10444.418, 474.057, 52984.553 25/04/16,22:12:37,15,08,1, 11.9,1,1, 5.659, 10444.414, 474.052, 52984.555 25/04/16,22:12:37,16,08,1, 11.9,1,1, 5.659, 10444.403, 474.065, 52984.618 25/04/16,22:12:37,17,08,1, 11.9,1,1, 5.659, 10444.377, 474.052, 52984.679 25/04/16,22:12:37,18,08,1, 11.9,1,1, 5.659, 10444.407, 474.054, 52984.655 25/04/16,22:12:37,19,08,1, 11.9,1,1, 5.659, 10444.376, 474.046, 52984.551 25/04/16,22:12:38,00,09,1, 11.9,1,1, 5.657, 10444.373, 474.046, 52984.551 25/04/16,22:12:38,01,09,1, 11.9,1,1, 5.657, 10444.411, 474.046, 52984.725 25/04/16,22:12:38,02,09,1, 11.9,1,1, 5.657, 10444.392, 474.058, 52984.721 25/04/16,22:12:38,03,09,1, 11.9,1,1, 5.657, 10444.373, 474.051, 52984.708 25/04/16,22:12:38,04,09,1, 11.9,1,1, 5.657, 10444.394, 474.058, 52984.767 25/04/16,22:12:38,05,09,1, 11.9,1,1, 5.657, 10444.365, 474.060, 52984.801 25/04/16,22:12:38,06,09,1, 11.9,1,1, 5.657, 10444.366, 474.053, 52984.721 25/04/16,22:12:38,07,09,1, 11.9,1,1, 5.657, 10444.362, 474.067, 52984.746 25/04/16,22:12:38,08,09,1, 11.9,1,1, 5.657, 10444.376, 474.063, 52984.818 25/04/16,22:12:38,09,09,1, 11.9,1,1, 5.657, 10444.360, 474.049, 52984.785 25/04/16,22:12:38,10,09,1, 11.9,1,1, 5.657, 10444.325, 474.089, 52984.832 25/04/16,22:12:38,11,09,1, 11.9,1,1, 5.657, 10444.349, 474.065, 52984.856 25/04/16,22:12:38,12,09,1, 11.9,1,1, 5.657, 10444.358, 474.072, 52984.753 25/04/16,22:12:38,13,09,1, 11.9,1,1, 5.657, 10444.340, 474.053, 52984.827 25/04/16,22:12:38,14,09,1, 11.9,1,1, 5.657, 10444.337, 474.057, 52984.830 25/04/16,22:12:38,15,09,1, 11.9,1,1, 5.657, 10444.339, 474.073, 52984.829 25/04/16,22:12:38,16,09,1, 11.9,1,1, 5.657, 10444.321, 474.083, 52984.854 25/04/16,22:12:38,17,09,1, 11.9,1,1, 5.657, 10444.331, 474.077, 52984.853 25/04/16,22:12:38,18,09,1, 11.9,1,1, 5.657, 10444.311, 474.084, 52984.839 25/04/16,22:12:38,19,09,1, 11.9,1,1, 5.657, 10444.309, 474.095, 52984.840 25/04/16,22:12:39,00,08,1, 12.0,1,1, 5.658, 10444.306, 474.095, 52984.840 25/04/16,22:12:39,01,08,1, 12.0,1,1, 5.658, 10444.291, 474.079, 52984.934 25/04/16,22:12:39,02,08,1, 12.0,1,1, 5.658, 10444.285, 474.086, 52984.906 25/04/16,22:12:39,03,08,1, 12.0,1,1, 5.658, 10444.302, 474.080, 52984.843 25/04/16,22:12:39,04,08,1, 12.0,1,1, 5.658, 10444.272, 474.085, 52984.952 25/04/16,22:12:39,05,08,1, 12.0,1,1, 5.658, 10444.252, 474.095, 52984.908 25/04/16,22:12:39,06,08,1, 12.0,1,1, 5.658, 10444.238, 474.096, 52984.921 25/04/16,22:12:39,07,08,1, 12.0,1,1, 5.658, 10444.262, 474.060, 52984.901 25/04/16,22:12:39,08,08,1, 12.0,1,1, 5.658, 10444.255, 474.083, 52984.982 25/04/16,22:12:39,09,08,1, 12.0,1,1, 5.658, 10444.230, 474.092, 52985.030 25/04/16,22:12:39,10,08,1, 12.0,1,1, 5.658, 10444.226, 474.114, 52985.008 25/04/16,22:12:39,11,08,1, 12.0,1,1, 5.658, 10444.247, 474.082, 52984.966 25/04/16,22:12:39,12,08,1, 12.0,1,1, 5.658, 10444.222, 474.083, 52984.931 25/04/16,22:12:39,13,08,1, 12.0,1,1, 5.658, 10444.235, 474.097, 52985.011 25/04/16,22:12:39,14,08,1, 12.0,1,1, 5.658, 10444.188, 474.108, 52985.081 25/04/16,22:12:39,15,08,1, 12.0,1,1, 5.658, 10444.198, 474.099, 52985.051 25/04/16,22:12:39,16,08,1, 12.0,1,1, 5.658, 10444.196, 474.082, 52984.968 25/04/16,22:12:39,17,08,1, 12.0,1,1, 5.658, 10444.189, 474.085, 52985.127 25/04/16,22:12:39,18,08,1, 12.0,1,1, 5.658, 10444.196, 474.102, 52985.077 25/04/16,22:12:39,19,08,1, 12.0,1,1, 5.658, 10444.144, 474.095, 52985.250 25/04/16,22:12:40,00,08,1, 11.9,1,1, 5.649, 10444.139, 474.095, 52985.250 25/04/16,22:12:40,01,08,1, 11.9,1,1, 5.649, 10444.181, 474.106, 52985.021 25/04/16,22:12:40,02,08,1, 11.9,1,1, 5.649, 10444.152, 474.081, 52985.076 25/04/16,22:12:40,03,08,1, 11.9,1,1, 5.649, 10444.147, 474.083, 52985.040 25/04/16,22:12:40,04,08,1, 11.9,1,1, 5.649, 10444.121, 474.084, 52985.137 25/04/16,22:12:40,05,08,1, 11.9,1,1, 5.649, 10444.120, 474.085, 52985.149 25/04/16,22:12:40,06,08,1, 11.9,1,1, 5.649, 10444.122, 474.083, 52985.158 25/04/16,22:12:40,07,08,1, 11.9,1,1, 5.649, 10444.134, 474.117, 52985.091 25/04/16,22:12:40,08,08,1, 11.9,1,1, 5.649, 10444.122, 474.098, 52985.204 25/04/16,22:12:40,09,08,1, 11.9,1,1, 5.649, 10444.094, 474.098, 52985.169 25/04/16,22:12:40,10,08,1, 11.9,1,1, 5.649, 10444.101, 474.111, 52985.146 25/04/16,22:12:40,11,08,1, 11.9,1,1, 5.649, 10444.101, 474.102, 52985.164 25/04/16,22:12:40,12,08,1, 11.9,1,1, 5.649, 10444.084, 474.127, 52985.224 25/04/16,22:12:40,13,08,1, 11.9,1,1, 5.649, 10444.097, 474.102, 52985.176 25/04/16,22:12:40,14,08,1, 11.9,1,1, 5.649, 10444.068, 474.111, 52985.183 25/04/16,22:12:40,15,08,1, 11.9,1,1, 5.649, 10444.065, 474.115, 52985.159 25/04/16,22:12:40,16,08,1, 11.9,1,1, 5.649, 10444.077, 474.110, 52985.186 25/04/16,22:12:40,17,08,1, 11.9,1,1, 5.649, 10444.032, 474.116, 52985.269 25/04/16,22:12:40,18,08,1, 11.9,1,1, 5.649, 10444.041, 474.110, 52985.224 25/04/16,22:12:40,19,08,1, 11.9,1,1, 5.649, 10444.039, 474.135, 52985.303 25/04/16,22:12:41,00,08,1, 11.9,1,1, 5.657, 10444.031, 474.135, 52985.303 25/04/16,22:12:41,01,08,1, 11.9,1,1, 5.657, 10444.035, 474.126, 52985.185 25/04/16,22:12:41,02,08,1, 11.9,1,1, 5.657, 10444.043, 474.139, 52985.368 25/04/16,22:12:41,03,08,1, 11.9,1,1, 5.657, 10444.032, 474.141, 52985.260 25/04/16,22:12:41,04,08,1, 11.9,1,1, 5.657, 10444.016, 474.130, 52985.310 25/04/16,22:12:41,05,08,1, 11.9,1,1, 5.657, 10444.003, 474.120, 52985.269 25/04/16,22:12:41,06,08,1, 11.9,1,1, 5.657, 10443.996, 474.096, 52985.271 25/04/16,22:12:41,07,08,1, 11.9,1,1, 5.657, 10443.990, 474.120, 52985.250 25/04/16,22:12:41,08,08,1, 11.9,1,1, 5.657, 10443.982, 474.113, 52985.351 25/04/16,22:12:41,09,08,1, 11.9,1,1, 5.657, 10443.976, 474.136, 52985.345 25/04/16,22:12:41,10,08,1, 11.9,1,1, 5.657, 10443.986, 474.125, 52985.380 25/04/16,22:12:41,11,08,1, 11.9,1,1, 5.657, 10443.962, 474.139, 52985.331 25/04/16,22:12:41,12,08,1, 11.9,1,1, 5.657, 10443.986, 474.116, 52985.287 25/04/16,22:12:41,13,08,1, 11.9,1,1, 5.657, 10443.926, 474.128, 52985.412 25/04/16,22:12:41,14,08,1, 11.9,1,1, 5.657, 10443.912, 474.125, 52985.450 25/04/16,22:12:41,15,08,1, 11.9,1,1, 5.657, 10443.911, 474.144, 52985.478 25/04/16,22:12:41,16,08,1, 11.9,1,1, 5.657, 10443.914, 474.120, 52985.410 25/04/16,22:12:41,17,08,1, 11.9,1,1, 5.657, 10443.929, 474.117, 52985.415 25/04/16,22:12:41,18,08,1, 11.9,1,1, 5.657, 10443.910, 474.134, 52985.405 25/04/16,22:12:41,19,08,1, 11.9,1,1, 5.657, 10443.894, 474.123, 52985.454 25/04/16,22:12:42,00,10,1, 11.9,1,1, 5.659, 10443.889, 474.123, 52985.454 25/04/16,22:12:42,01,10,1, 11.9,1,1, 5.659, 10443.863, 474.142, 52985.494 25/04/16,22:12:42,02,10,1, 11.9,1,1, 5.659, 10443.876, 474.127, 52985.460 25/04/16,22:12:42,03,10,1, 11.9,1,1, 5.659, 10443.875, 474.127, 52985.442 25/04/16,22:12:42,04,10,1, 11.9,1,1, 5.659, 10443.880, 474.131, 52985.456 25/04/16,22:12:42,05,10,1, 11.9,1,1, 5.659, 10443.853, 474.128, 52985.467 25/04/16,22:12:42,06,10,1, 11.9,1,1, 5.659, 10443.862, 474.133, 52985.472 25/04/16,22:12:42,07,10,1, 11.9,1,1, 5.659, 10443.838, 474.152, 52985.578 25/04/16,22:12:42,08,10,1, 11.9,1,1, 5.659, 10443.862, 474.141, 52985.583 25/04/16,22:12:42,09,10,1, 11.9,1,1, 5.659, 10443.849, 474.125, 52985.445 25/04/16,22:12:42,10,10,1, 11.9,1,1, 5.659, 10443.845, 474.122, 52985.505 25/04/16,22:12:42,11,10,1, 11.9,1,1, 5.659, 10443.836, 474.143, 52985.742 25/04/16,22:12:42,12,10,1, 11.9,1,1, 5.659, 10443.806, 474.130, 52985.476 25/04/16,22:12:42,13,10,1, 11.9,1,1, 5.659, 10443.836, 474.119, 52985.597 25/04/16,22:12:42,14,10,1, 11.9,1,1, 5.659, 10443.824, 474.138, 52985.575 25/04/16,22:12:42,15,10,1, 11.9,1,1, 5.659, 10443.811, 474.140, 52985.563 25/04/16,22:12:42,16,10,1, 11.9,1,1, 5.659, 10443.812, 474.132, 52985.631 25/04/16,22:12:42,17,10,1, 11.9,1,1, 5.659, 10443.842, 474.112, 52985.606 25/04/16,22:12:42,18,10,1, 11.9,1,1, 5.659, 10443.822, 474.125, 52985.627 25/04/16,22:12:42,19,10,1, 11.9,1,1, 5.659, 10443.815, 474.137, 52985.649 25/04/16,22:12:43,00,10,1, 11.9,1,1, 5.657, 10443.814, 474.137, 52985.649 25/04/16,22:12:43,01,10,1, 11.9,1,1, 5.657, 10443.820, 474.124, 52985.738 25/04/16,22:12:43,02,10,1, 11.9,1,1, 5.657, 10443.823, 474.115, 52985.804 25/04/16,22:12:43,03,10,1, 11.9,1,1, 5.657, 10443.826, 474.103, 52985.680 25/04/16,22:12:43,04,10,1, 11.9,1,1, 5.657, 10443.835, 474.093, 52985.673 25/04/16,22:12:43,05,10,1, 11.9,1,1, 5.657, 10443.815, 474.137, 52985.693 25/04/16,22:12:43,06,10,1, 11.9,1,1, 5.657, 10443.820, 474.135, 52985.691 25/04/16,22:12:43,07,10,1, 11.9,1,1, 5.657, 10443.823, 474.126, 52985.640 25/04/16,22:12:43,08,10,1, 11.9,1,1, 5.657, 10443.797, 474.106, 52985.663 25/04/16,22:12:43,09,10,1, 11.9,1,1, 5.657, 10443.793, 474.130, 52985.713 25/04/16,22:12:43,10,10,1, 11.9,1,1, 5.657, 10443.812, 474.129, 52985.760 25/04/16,22:12:43,11,10,1, 11.9,1,1, 5.657, 10443.805, 474.115, 52985.740 25/04/16,22:12:43,12,10,1, 11.9,1,1, 5.657, 10443.797, 474.110, 52985.705 25/04/16,22:12:43,13,10,1, 11.9,1,1, 5.657, 10443.813, 474.109, 52985.778 25/04/16,22:12:43,14,10,1, 11.9,1,1, 5.657, 10443.786, 474.119, 52985.776 25/04/16,22:12:43,15,10,1, 11.9,1,1, 5.657, 10443.802, 474.114, 52985.749 25/04/16,22:12:43,16,10,1, 11.9,1,1, 5.657, 10443.826, 474.112, 52985.828 25/04/16,22:12:43,17,10,1, 11.9,1,1, 5.657, 10443.765, 474.120, 52985.721 25/04/16,22:12:43,18,10,1, 11.9,1,1, 5.657, 10443.781, 474.120, 52985.804 25/04/16,22:12:43,19,10,1, 11.9,1,1, 5.657, 10443.796, 474.119, 52985.752 25/04/16,22:12:44,00,10,1, 11.9,1,1, 5.656, 10443.789, 474.119, 52985.752 25/04/16,22:12:44,01,10,1, 11.9,1,1, 5.656, 10443.776, 474.127, 52985.815 25/04/16,22:12:44,02,10,1, 11.9,1,1, 5.656, 10443.802, 474.128, 52985.799 25/04/16,22:12:44,03,10,1, 11.9,1,1, 5.656, 10443.783, 474.135, 52985.840 25/04/16,22:12:44,04,10,1, 11.9,1,1, 5.656, 10443.771, 474.101, 52985.782 25/04/16,22:12:44,05,10,1, 11.9,1,1, 5.656, 10443.808, 474.129, 52985.876 25/04/16,22:12:44,06,10,1, 11.9,1,1, 5.656, 10443.792, 474.152, 52985.894 25/04/16,22:12:44,07,10,1, 11.9,1,1, 5.656, 10443.780, 474.122, 52985.902 25/04/16,22:12:44,08,10,1, 11.9,1,1, 5.656, 10443.804, 474.135, 52985.852 25/04/16,22:12:44,09,10,1, 11.9,1,1, 5.656, 10443.771, 474.122, 52985.880 25/04/16,22:12:44,10,10,1, 11.9,1,1, 5.656, 10443.754, 474.128, 52985.914 25/04/16,22:12:44,11,10,1, 11.9,1,1, 5.656, 10443.763, 474.116, 52985.930 25/04/16,22:12:44,12,10,1, 11.9,1,1, 5.656, 10443.755, 474.143, 52985.903 25/04/16,22:12:44,13,10,1, 11.9,1,1, 5.656, 10443.763, 474.142, 52985.949 25/04/16,22:12:44,14,10,1, 11.9,1,1, 5.656, 10443.759, 474.125, 52986.005 25/04/16,22:12:44,15,10,1, 11.9,1,1, 5.656, 10443.786, 474.140, 52985.902 25/04/16,22:12:44,16,10,1, 11.9,1,1, 5.656, 10443.748, 474.127, 52985.987 25/04/16,22:12:44,17,10,1, 11.9,1,1, 5.656, 10443.767, 474.127, 52985.983 25/04/16,22:12:44,18,10,1, 11.9,1,1, 5.656, 10443.755, 474.123, 52985.942 25/04/16,22:12:44,19,10,1, 11.9,1,1, 5.656, 10443.724, 474.145, 52985.988 25/04/16,22:12:45,00,10,1, 11.9,1,1, 5.657, 10443.722, 474.145, 52985.988 25/04/16,22:12:45,01,10,1, 11.9,1,1, 5.657, 10443.745, 474.159, 52986.047 25/04/16,22:12:45,02,10,1, 11.9,1,1, 5.657, 10443.740, 474.112, 52986.042 25/04/16,22:12:45,03,10,1, 11.9,1,1, 5.657, 10443.742, 474.127, 52986.004 25/04/16,22:12:45,04,10,1, 11.9,1,1, 5.657, 10443.738, 474.139, 52986.036 25/04/16,22:12:45,05,10,1, 11.9,1,1, 5.657, 10443.748, 474.138, 52986.138 25/04/16,22:12:45,06,10,1, 11.9,1,1, 5.657, 10443.742, 474.147, 52986.110 25/04/16,22:12:45,07,10,1, 11.9,1,1, 5.657, 10443.753, 474.141, 52986.118 25/04/16,22:12:45,08,10,1, 11.9,1,1, 5.657, 10443.736, 474.140, 52986.072 25/04/16,22:12:45,09,10,1, 11.9,1,1, 5.657, 10443.747, 474.133, 52986.081 25/04/16,22:12:45,10,10,1, 11.9,1,1, 5.657, 10443.758, 474.138, 52986.095 25/04/16,22:12:45,11,10,1, 11.9,1,1, 5.657, 10443.720, 474.147, 52986.117 25/04/16,22:12:45,12,10,1, 11.9,1,1, 5.657, 10443.722, 474.139, 52986.245 25/04/16,22:12:45,13,10,1, 11.9,1,1, 5.657, 10443.703, 474.136, 52986.158 25/04/16,22:12:45,14,10,1, 11.9,1,1, 5.657, 10443.722, 474.161, 52986.139 25/04/16,22:12:45,15,10,1, 11.9,1,1, 5.657, 10443.728, 474.167, 52986.152 25/04/16,22:12:45,16,10,1, 11.9,1,1, 5.657, 10443.714, 474.167, 52986.225 25/04/16,22:12:45,17,10,1, 11.9,1,1, 5.657, 10443.694, 474.152, 52986.225 25/04/16,22:12:45,18,10,1, 11.9,1,1, 5.657, 10443.702, 474.143, 52986.273 25/04/16,22:12:45,19,10,1, 11.9,1,1, 5.657, 10443.668, 474.125, 52986.177 25/04/16,22:12:46,00,10,1, 11.9,1,1, 5.658, 10443.664, 474.125, 52986.177 25/04/16,22:12:46,01,10,1, 11.9,1,1, 5.658, 10443.693, 474.134, 52986.225 25/04/16,22:12:46,02,10,1, 11.9,1,1, 5.658, 10443.666, 474.161, 52986.183 25/04/16,22:12:46,03,10,1, 11.9,1,1, 5.658, 10443.653, 474.143, 52986.247 25/04/16,22:12:46,04,10,1, 11.9,1,1, 5.658, 10443.696, 474.140, 52986.199 25/04/16,22:12:46,05,10,1, 11.9,1,1, 5.658, 10443.650, 474.139, 52986.260 25/04/16,22:12:46,06,10,1, 11.9,1,1, 5.658, 10443.629, 474.150, 52986.246 25/04/16,22:12:46,07,10,1, 11.9,1,1, 5.658, 10443.653, 474.129, 52986.392 25/04/16,22:12:46,08,10,1, 11.9,1,1, 5.658, 10443.639, 474.143, 52986.344 25/04/16,22:12:46,09,10,1, 11.9,1,1, 5.658, 10443.664, 474.113, 52986.240 25/04/16,22:12:46,10,10,1, 11.9,1,1, 5.658, 10443.655, 474.107, 52986.269 25/04/16,22:12:46,11,10,1, 11.9,1,1, 5.658, 10443.636, 474.144, 52986.264 25/04/16,22:12:46,12,10,1, 11.9,1,1, 5.658, 10443.622, 474.150, 52986.285 25/04/16,22:12:46,13,10,1, 11.9,1,1, 5.658, 10443.624, 474.143, 52986.318 25/04/16,22:12:46,14,10,1, 11.9,1,1, 5.658, 10443.616, 474.143, 52986.399 25/04/16,22:12:46,15,10,1, 11.9,1,1, 5.658, 10443.613, 474.139, 52986.359 25/04/16,22:12:46,16,10,1, 11.9,1,1, 5.658, 10443.635, 474.146, 52986.322 25/04/16,22:12:46,17,10,1, 11.9,1,1, 5.658, 10443.595, 474.154, 52986.358 25/04/16,22:12:46,18,10,1, 11.9,1,1, 5.658, 10443.590, 474.122, 52986.360 25/04/16,22:12:46,19,10,1, 11.9,1,1, 5.658, 10443.578, 474.142, 52986.386 25/04/16,22:12:47,00,10,1, 11.9,1,1, 5.659, 10443.572, 474.142, 52986.386 25/04/16,22:12:47,01,10,1, 11.9,1,1, 5.659, 10443.578, 474.136, 52986.398 25/04/16,22:12:47,02,10,1, 11.9,1,1, 5.659, 10443.562, 474.134, 52986.425 25/04/16,22:12:47,03,10,1, 11.9,1,1, 5.659, 10443.575, 474.140, 52986.382 25/04/16,22:12:47,04,10,1, 11.9,1,1, 5.659, 10443.536, 474.156, 52986.480 25/04/16,22:12:47,05,10,1, 11.9,1,1, 5.659, 10443.539, 474.149, 52986.444 25/04/16,22:12:47,06,10,1, 11.9,1,1, 5.659, 10443.548, 474.136, 52986.370 25/04/16,22:12:47,07,10,1, 11.9,1,1, 5.659, 10443.536, 474.153, 52986.508 25/04/16,22:12:47,08,10,1, 11.9,1,1, 5.659, 10443.530, 474.155, 52986.525 25/04/16,22:12:47,09,10,1, 11.9,1,1, 5.659, 10443.532, 474.138, 52986.431 25/04/16,22:12:47,10,10,1, 11.9,1,1, 5.659, 10443.531, 474.123, 52986.501 25/04/16,22:12:47,11,10,1, 11.9,1,1, 5.659, 10443.524, 474.139, 52986.542 25/04/16,22:12:47,12,10,1, 11.9,1,1, 5.659, 10443.527, 474.113, 52986.476 25/04/16,22:12:47,13,10,1, 11.9,1,1, 5.659, 10443.510, 474.142, 52986.509 25/04/16,22:12:47,14,10,1, 11.9,1,1, 5.659, 10443.514, 474.152, 52986.503 25/04/16,22:12:47,15,10,1, 11.9,1,1, 5.659, 10443.490, 474.161, 52986.594 25/04/16,22:12:47,16,10,1, 11.9,1,1, 5.659, 10443.529, 474.144, 52986.517 25/04/16,22:12:47,17,10,1, 11.9,1,1, 5.659, 10443.489, 474.152, 52986.548 25/04/16,22:12:47,18,10,1, 11.9,1,1, 5.659, 10443.475, 474.153, 52986.621 25/04/16,22:12:47,19,10,1, 11.9,1,1, 5.659, 10443.477, 474.144, 52986.584 25/04/16,22:12:48,00,10,1, 11.9,1,1, 5.660, 10443.472, 474.144, 52986.584 25/04/16,22:12:48,01,10,1, 11.9,1,1, 5.660, 10443.474, 474.170, 52986.615 25/04/16,22:12:48,02,10,1, 11.9,1,1, 5.660, 10443.485, 474.159, 52986.572 25/04/16,22:12:48,03,10,1, 11.9,1,1, 5.660, 10443.462, 474.148, 52986.608 25/04/16,22:12:48,04,10,1, 11.9,1,1, 5.660, 10443.447, 474.182, 52986.654 25/04/16,22:12:48,05,10,1, 11.9,1,1, 5.660, 10443.452, 474.160, 52986.614 25/04/16,22:12:48,06,10,1, 11.9,1,1, 5.660, 10443.446, 474.159, 52986.696 25/04/16,22:12:48,07,10,1, 11.9,1,1, 5.660, 10443.438, 474.167, 52986.656 25/04/16,22:12:48,08,10,1, 11.9,1,1, 5.660, 10443.435, 474.165, 52986.698 25/04/16,22:12:48,09,10,1, 11.9,1,1, 5.660, 10443.415, 474.178, 52986.684 25/04/16,22:12:48,10,10,1, 11.9,1,1, 5.660, 10443.428, 474.184, 52986.760 25/04/16,22:12:48,11,10,1, 11.9,1,1, 5.660, 10443.415, 474.184, 52986.752 25/04/16,22:12:48,12,10,1, 11.9,1,1, 5.660, 10443.416, 474.170, 52986.817 25/04/16,22:12:48,13,10,1, 11.9,1,1, 5.660, 10443.445, 474.172, 52986.715 25/04/16,22:12:48,14,10,1, 11.9,1,1, 5.660, 10443.400, 474.186, 52986.725 25/04/16,22:12:48,15,10,1, 11.9,1,1, 5.660, 10443.390, 474.198, 52986.769 25/04/16,22:12:48,16,10,1, 11.9,1,1, 5.660, 10443.393, 474.212, 52986.752 25/04/16,22:12:48,17,10,1, 11.9,1,1, 5.660, 10443.381, 474.211, 52986.779 25/04/16,22:12:48,18,10,1, 11.9,1,1, 5.660, 10443.389, 474.216, 52986.853 25/04/16,22:12:48,19,10,1, 11.9,1,1, 5.660, 10443.385, 474.208, 52986.787 25/04/16,22:12:49,00,10,1, 11.9,1,1, 5.656, 10443.380, 474.208, 52986.787 25/04/16,22:12:49,01,10,1, 11.9,1,1, 5.656, 10443.386, 474.224, 52986.840 25/04/16,22:12:49,02,10,1, 11.9,1,1, 5.656, 10443.371, 474.232, 52986.848 25/04/16,22:12:49,03,10,1, 11.9,1,1, 5.656, 10443.363, 474.231, 52986.892 25/04/16,22:12:49,04,10,1, 11.9,1,1, 5.656, 10443.329, 474.219, 52986.889 25/04/16,22:12:49,05,10,1, 11.9,1,1, 5.656, 10443.347, 474.196, 52986.901 25/04/16,22:12:49,06,10,1, 11.9,1,1, 5.656, 10443.358, 474.204, 52986.867 25/04/16,22:12:49,07,10,1, 11.9,1,1, 5.656, 10443.380, 474.199, 52986.871 25/04/16,22:12:49,08,10,1, 11.9,1,1, 5.656, 10443.322, 474.222, 52986.742 25/04/16,22:12:49,09,10,1, 11.9,1,1, 5.656, 10443.327, 474.234, 52986.938 25/04/16,22:12:49,10,10,1, 11.9,1,1, 5.656, 10443.335, 474.219, 52986.923 25/04/16,22:12:49,11,10,1, 11.9,1,1, 5.656, 10443.311, 474.230, 52986.950 25/04/16,22:12:49,12,10,1, 11.9,1,1, 5.656, 10443.321, 474.251, 52986.968 25/04/16,22:12:49,13,10,1, 11.9,1,1, 5.656, 10443.314, 474.222, 52986.936 25/04/16,22:12:49,14,10,1, 11.9,1,1, 5.656, 10443.308, 474.227, 52986.925 25/04/16,22:12:49,15,10,1, 11.9,1,1, 5.656, 10443.332, 474.230, 52986.917 25/04/16,22:12:49,16,10,1, 11.9,1,1, 5.656, 10443.292, 474.238, 52986.930 25/04/16,22:12:49,17,10,1, 11.9,1,1, 5.656, 10443.290, 474.262, 52986.887 25/04/16,22:12:49,18,10,1, 11.9,1,1, 5.656, 10443.271, 474.240, 52986.980 25/04/16,22:12:49,19,10,1, 11.9,1,1, 5.656, 10443.273, 474.235, 52986.989 25/04/16,22:12:50,00,10,1, 12.0,1,1, 5.658, 10443.271, 474.235, 52986.989 25/04/16,22:12:50,01,10,1, 12.0,1,1, 5.658, 10443.250, 474.244, 52986.979 25/04/16,22:12:50,02,10,1, 12.0,1,1, 5.658, 10443.272, 474.235, 52987.053 25/04/16,22:12:50,03,10,1, 12.0,1,1, 5.658, 10443.280, 474.219, 52986.990 25/04/16,22:12:50,04,10,1, 12.0,1,1, 5.658, 10443.265, 474.232, 52987.056 25/04/16,22:12:50,05,10,1, 12.0,1,1, 5.658, 10443.258, 474.228, 52987.083 25/04/16,22:12:50,06,10,1, 12.0,1,1, 5.658, 10443.242, 474.247, 52987.046 25/04/16,22:12:50,07,10,1, 12.0,1,1, 5.658, 10443.231, 474.228, 52987.039 25/04/16,22:12:50,08,10,1, 12.0,1,1, 5.658, 10443.204, 474.239, 52987.051 25/04/16,22:12:50,09,10,1, 12.0,1,1, 5.658, 10443.236, 474.250, 52987.067 25/04/16,22:12:50,10,10,1, 12.0,1,1, 5.658, 10443.196, 474.235, 52987.116 25/04/16,22:12:50,11,10,1, 12.0,1,1, 5.658, 10443.203, 474.242, 52987.066 25/04/16,22:12:50,12,10,1, 12.0,1,1, 5.658, 10443.229, 474.257, 52987.172 25/04/16,22:12:50,13,10,1, 12.0,1,1, 5.658, 10443.230, 474.269, 52987.114 25/04/16,22:12:50,14,10,1, 12.0,1,1, 5.658, 10443.201, 474.248, 52987.150 25/04/16,22:12:50,15,10,1, 12.0,1,1, 5.658, 10443.189, 474.267, 52987.156 25/04/16,22:12:50,16,10,1, 12.0,1,1, 5.658, 10443.186, 474.266, 52987.206 25/04/16,22:12:50,17,10,1, 12.0,1,1, 5.658, 10443.181, 474.275, 52987.153 25/04/16,22:12:50,18,10,1, 12.0,1,1, 5.658, 10443.183, 474.275, 52987.200 25/04/16,22:12:50,19,10,1, 12.0,1,1, 5.658, 10443.179, 474.257, 52987.162 25/04/16,22:12:51,00,10,1, 11.9,1,1, 5.647, 10443.171, 474.257, 52987.162 25/04/16,22:12:51,01,10,1, 11.9,1,1, 5.647, 10443.168, 474.268, 52987.215 25/04/16,22:12:51,02,10,1, 11.9,1,1, 5.647, 10443.160, 474.261, 52987.178 25/04/16,22:12:51,03,10,1, 11.9,1,1, 5.647, 10443.143, 474.234, 52987.216 25/04/16,22:12:51,04,10,1, 11.9,1,1, 5.647, 10443.148, 474.240, 52987.246 25/04/16,22:12:51,05,10,1, 11.9,1,1, 5.647, 10443.124, 474.269, 52987.254 25/04/16,22:12:51,06,10,1, 11.9,1,1, 5.647, 10443.128, 474.273, 52987.250 25/04/16,22:12:51,07,10,1, 11.9,1,1, 5.647, 10443.129, 474.261, 52987.246 25/04/16,22:12:51,08,10,1, 11.9,1,1, 5.647, 10443.127, 474.245, 52987.221 25/04/16,22:12:51,09,10,1, 11.9,1,1, 5.647, 10443.095, 474.240, 52987.263 25/04/16,22:12:51,10,10,1, 11.9,1,1, 5.647, 10443.082, 474.264, 52987.240 25/04/16,22:12:51,11,10,1, 11.9,1,1, 5.647, 10443.081, 474.240, 52987.297 25/04/16,22:12:51,12,10,1, 11.9,1,1, 5.647, 10443.092, 474.252, 52987.267 25/04/16,22:12:51,13,10,1, 11.9,1,1, 5.647, 10443.083, 474.259, 52987.289 25/04/16,22:12:51,14,10,1, 11.9,1,1, 5.647, 10443.043, 474.263, 52987.333 25/04/16,22:12:51,15,10,1, 11.9,1,1, 5.647, 10443.045, 474.258, 52987.368 25/04/16,22:12:51,16,10,1, 11.9,1,1, 5.647, 10443.039, 474.268, 52987.274 25/04/16,22:12:51,17,10,1, 11.9,1,1, 5.647, 10443.018, 474.272, 52987.392 25/04/16,22:12:51,18,10,1, 11.9,1,1, 5.647, 10443.014, 474.244, 52987.415 25/04/16,22:12:51,19,10,1, 11.9,1,1, 5.647, 10442.992, 474.261, 52987.409 25/04/16,22:12:52,00,10,1, 11.9,1,1, 5.658, 10442.988, 474.261, 52987.409 25/04/16,22:12:52,01,10,1, 11.9,1,1, 5.658, 10442.978, 474.245, 52987.451 25/04/16,22:12:52,02,10,1, 11.9,1,1, 5.658, 10442.973, 474.251, 52987.395 25/04/16,22:12:52,03,10,1, 11.9,1,1, 5.658, 10442.973, 474.255, 52987.451 25/04/16,22:12:52,04,10,1, 11.9,1,1, 5.658, 10442.981, 474.255, 52987.434 25/04/16,22:12:52,05,10,1, 11.9,1,1, 5.658, 10442.962, 474.233, 52987.416 25/04/16,22:12:52,06,10,1, 11.9,1,1, 5.658, 10442.952, 474.220, 52987.385 25/04/16,22:12:52,07,10,1, 11.9,1,1, 5.658, 10442.948, 474.220, 52987.490 25/04/16,22:12:52,08,10,1, 11.9,1,1, 5.658, 10442.913, 474.196, 52987.427 25/04/16,22:12:52,09,10,1, 11.9,1,1, 5.658, 10442.912, 474.216, 52987.489 25/04/16,22:12:52,10,10,1, 11.9,1,1, 5.658, 10442.896, 474.220, 52987.547 25/04/16,22:12:52,11,10,1, 11.9,1,1, 5.658, 10442.907, 474.205, 52987.468 25/04/16,22:12:52,12,10,1, 11.9,1,1, 5.658, 10442.879, 474.208, 52987.480 25/04/16,22:12:52,13,10,1, 11.9,1,1, 5.658, 10442.880, 474.200, 52987.523 25/04/16,22:12:52,14,10,1, 11.9,1,1, 5.658, 10442.887, 474.214, 52987.552 25/04/16,22:12:52,15,10,1, 11.9,1,1, 5.658, 10442.857, 474.215, 52987.463 25/04/16,22:12:52,16,10,1, 11.9,1,1, 5.658, 10442.835, 474.209, 52987.474 25/04/16,22:12:52,17,10,1, 11.9,1,1, 5.658, 10442.839, 474.180, 52987.503 25/04/16,22:12:52,18,10,1, 11.9,1,1, 5.658, 10442.795, 474.194, 52987.620 25/04/16,22:12:52,19,10,1, 11.9,1,1, 5.658, 10442.808, 474.183, 52987.529 25/04/16,22:12:53,00,10,1, 11.9,1,1, 5.655, 10442.804, 474.183, 52987.529 25/04/16,22:12:53,01,10,1, 11.9,1,1, 5.655, 10442.774, 474.172, 52987.658 25/04/16,22:12:53,02,10,1, 11.9,1,1, 5.655, 10442.755, 474.164, 52987.588 25/04/16,22:12:53,03,10,1, 11.9,1,1, 5.655, 10442.725, 474.174, 52987.585 25/04/16,22:12:53,04,10,1, 11.9,1,1, 5.655, 10442.710, 474.159, 52987.620 25/04/16,22:12:53,05,10,1, 11.9,1,1, 5.655, 10442.741, 474.149, 52987.600 25/04/16,22:12:53,06,10,1, 11.9,1,1, 5.655, 10442.719, 474.136, 52987.593 25/04/16,22:12:53,07,10,1, 11.9,1,1, 5.655, 10442.711, 474.136, 52987.569 25/04/16,22:12:53,08,10,1, 11.9,1,1, 5.655, 10442.694, 474.154, 52987.650 25/04/16,22:12:53,09,10,1, 11.9,1,1, 5.655, 10442.697, 474.134, 52987.637 25/04/16,22:12:53,10,10,1, 11.9,1,1, 5.655, 10442.659, 474.135, 52987.589 25/04/16,22:12:53,11,10,1, 11.9,1,1, 5.655, 10442.637, 474.138, 52987.609 25/04/16,22:12:53,12,10,1, 11.9,1,1, 5.655, 10442.624, 474.134, 52987.652 25/04/16,22:12:53,13,10,1, 11.9,1,1, 5.655, 10442.627, 474.124, 52987.659 25/04/16,22:12:53,14,10,1, 11.9,1,1, 5.655, 10442.596, 474.129, 52987.698 25/04/16,22:12:53,15,10,1, 11.9,1,1, 5.655, 10442.585, 474.101, 52987.584 25/04/16,22:12:53,16,10,1, 11.9,1,1, 5.655, 10442.595, 474.114, 52987.635 25/04/16,22:12:53,17,10,1, 11.9,1,1, 5.655, 10442.560, 474.086, 52987.728 25/04/16,22:12:53,18,10,1, 11.9,1,1, 5.655, 10442.548, 474.101, 52987.731 25/04/16,22:12:53,19,10,1, 11.9,1,1, 5.655, 10442.540, 474.095, 52987.736 25/04/16,22:12:54,00,10,1, 11.9,1,1, 5.661, 10442.537, 474.095, 52987.736 25/04/16,22:12:54,01,10,1, 11.9,1,1, 5.661, 10442.499, 474.100, 52987.621 25/04/16,22:12:54,02,10,1, 11.9,1,1, 5.661, 10442.537, 474.104, 52987.758 25/04/16,22:12:54,03,10,1, 11.9,1,1, 5.661, 10442.513, 474.086, 52987.705 25/04/16,22:12:54,04,10,1, 11.9,1,1, 5.661, 10442.494, 474.061, 52987.748 25/04/16,22:12:54,05,10,1, 11.9,1,1, 5.661, 10442.483, 474.063, 52987.764 25/04/16,22:12:54,06,10,1, 11.9,1,1, 5.661, 10442.441, 474.055, 52987.721 25/04/16,22:12:54,07,10,1, 11.9,1,1, 5.661, 10442.462, 474.051, 52987.835 25/04/16,22:12:54,08,10,1, 11.9,1,1, 5.661, 10442.448, 474.072, 52987.833 25/04/16,22:12:54,09,10,1, 11.9,1,1, 5.661, 10442.415, 474.052, 52987.785 25/04/16,22:12:54,10,10,1, 11.9,1,1, 5.661, 10442.418, 474.053, 52987.762 25/04/16,22:12:54,11,10,1, 11.9,1,1, 5.661, 10442.399, 474.056, 52987.870 25/04/16,22:12:54,12,10,1, 11.9,1,1, 5.661, 10442.393, 474.050, 52987.792 25/04/16,22:12:54,13,10,1, 11.9,1,1, 5.661, 10442.393, 474.065, 52987.803 25/04/16,22:12:54,14,10,1, 11.9,1,1, 5.661, 10442.403, 474.031, 52987.846 25/04/16,22:12:54,15,10,1, 11.9,1,1, 5.661, 10442.361, 474.022, 52987.847 25/04/16,22:12:54,16,10,1, 11.9,1,1, 5.661, 10442.376, 474.024, 52987.816 25/04/16,22:12:54,17,10,1, 11.9,1,1, 5.661, 10442.337, 474.012, 52987.906 25/04/16,22:12:54,18,10,1, 11.9,1,1, 5.661, 10442.317, 474.012, 52987.910 25/04/16,22:12:54,19,10,1, 11.9,1,1, 5.661, 10442.323, 474.021, 52987.920 25/04/16,22:12:55,00,10,1, 11.9,1,1, 5.657, 10442.320, 474.021, 52987.920 25/04/16,22:12:55,01,10,1, 11.9,1,1, 5.657, 10442.287, 474.003, 52987.930 25/04/16,22:12:55,02,10,1, 11.9,1,1, 5.657, 10442.282, 473.981, 52987.925 25/04/16,22:12:55,03,10,1, 11.9,1,1, 5.657, 10442.266, 473.974, 52987.922 25/04/16,22:12:55,04,10,1, 11.9,1,1, 5.657, 10442.237, 473.985, 52987.910 25/04/16,22:12:55,05,10,1, 11.9,1,1, 5.657, 10442.232, 473.981, 52987.964 25/04/16,22:12:55,06,10,1, 11.9,1,1, 5.657, 10442.226, 473.956, 52987.882 25/04/16,22:12:55,07,10,1, 11.9,1,1, 5.657, 10442.241, 473.934, 52987.956 25/04/16,22:12:55,08,10,1, 11.9,1,1, 5.657, 10442.219, 473.948, 52987.907 25/04/16,22:12:55,09,10,1, 11.9,1,1, 5.657, 10442.189, 473.940, 52988.021 25/04/16,22:12:55,10,10,1, 11.9,1,1, 5.657, 10442.196, 473.952, 52988.035 25/04/16,22:12:55,11,10,1, 11.9,1,1, 5.657, 10442.160, 473.937, 52987.995 25/04/16,22:12:55,12,10,1, 11.9,1,1, 5.657, 10442.161, 473.910, 52987.970 25/04/16,22:12:55,13,10,1, 11.9,1,1, 5.657, 10442.135, 473.926, 52988.058 25/04/16,22:12:55,14,10,1, 11.9,1,1, 5.657, 10442.145, 473.939, 52987.982 25/04/16,22:12:55,15,10,1, 11.9,1,1, 5.657, 10442.120, 473.916, 52988.050 25/04/16,22:12:55,16,10,1, 11.9,1,1, 5.657, 10442.100, 473.926, 52988.014 25/04/16,22:12:55,17,10,1, 11.9,1,1, 5.657, 10442.076, 473.914, 52988.030 25/04/16,22:12:55,18,10,1, 11.9,1,1, 5.657, 10442.075, 473.870, 52987.995 25/04/16,22:12:55,19,10,1, 11.9,1,1, 5.657, 10442.069, 473.864, 52987.968 25/04/16,22:12:56,00,10,1, 11.9,1,1, 5.657, 10442.061, 473.864, 52987.968 25/04/16,22:12:56,01,10,1, 11.9,1,1, 5.657, 10442.064, 473.867, 52988.055 25/04/16,22:12:56,02,10,1, 11.9,1,1, 5.657, 10442.034, 473.856, 52988.047 25/04/16,22:12:56,03,10,1, 11.9,1,1, 5.657, 10441.993, 473.847, 52988.058 25/04/16,22:12:56,04,10,1, 11.9,1,1, 5.657, 10441.996, 473.838, 52988.086 25/04/16,22:12:56,05,10,1, 11.9,1,1, 5.657, 10442.005, 473.832, 52988.106 25/04/16,22:12:56,06,10,1, 11.9,1,1, 5.657, 10441.978, 473.829, 52988.098 25/04/16,22:12:56,07,10,1, 11.9,1,1, 5.657, 10441.950, 473.817, 52988.094 25/04/16,22:12:56,08,10,1, 11.9,1,1, 5.657, 10441.949, 473.804, 52988.046 25/04/16,22:12:56,09,10,1, 11.9,1,1, 5.657, 10441.918, 473.796, 52988.097 25/04/16,22:12:56,10,10,1, 11.9,1,1, 5.657, 10441.930, 473.790, 52988.080 25/04/16,22:12:56,11,10,1, 11.9,1,1, 5.657, 10441.899, 473.781, 52988.165 25/04/16,22:12:56,12,10,1, 11.9,1,1, 5.657, 10441.909, 473.792, 52988.204 25/04/16,22:12:56,13,10,1, 11.9,1,1, 5.657, 10441.881, 473.789, 52988.179 25/04/16,22:12:56,14,10,1, 11.9,1,1, 5.657, 10441.891, 473.773, 52988.131 25/04/16,22:12:56,15,10,1, 11.9,1,1, 5.657, 10441.907, 473.773, 52988.111 25/04/16,22:12:56,16,10,1, 11.9,1,1, 5.657, 10441.864, 473.781, 52988.230 25/04/16,22:12:56,17,10,1, 11.9,1,1, 5.657, 10441.856, 473.769, 52988.107 25/04/16,22:12:56,18,10,1, 11.9,1,1, 5.657, 10441.826, 473.773, 52988.179 25/04/16,22:12:56,19,10,1, 11.9,1,1, 5.657, 10441.830, 473.751, 52988.110 25/04/16,22:12:57,00,10,1, 12.0,1,1, 5.660, 10441.828, 473.751, 52988.110 25/04/16,22:12:57,01,10,1, 12.0,1,1, 5.660, 10441.807, 473.734, 52988.094 25/04/16,22:12:57,02,10,1, 12.0,1,1, 5.660, 10441.795, 473.751, 52988.374 25/04/16,22:12:57,03,10,1, 12.0,1,1, 5.660, 10441.786, 473.749, 52988.433 25/04/16,22:12:57,04,10,1, 12.0,1,1, 5.660, 10441.762, 473.738, 52988.299 25/04/16,22:12:57,05,10,1, 12.0,1,1, 5.660, 10441.761, 473.711, 52988.276 25/04/16,22:12:57,06,10,1, 12.0,1,1, 5.660, 10441.768, 473.725, 52988.305 25/04/16,22:12:57,07,10,1, 12.0,1,1, 5.660, 10441.739, 473.721, 52988.328 25/04/16,22:12:57,08,10,1, 12.0,1,1, 5.660, 10441.723, 473.698, 52988.369 25/04/16,22:12:57,09,10,1, 12.0,1,1, 5.660, 10441.707, 473.713, 52988.407 25/04/16,22:12:57,10,10,1, 12.0,1,1, 5.660, 10441.684, 473.702, 52988.370 25/04/16,22:12:57,11,10,1, 12.0,1,1, 5.660, 10441.677, 473.682, 52988.349 25/04/16,22:12:57,12,10,1, 12.0,1,1, 5.660, 10441.650, 473.697, 52988.387 25/04/16,22:12:57,13,10,1, 12.0,1,1, 5.660, 10441.669, 473.688, 52988.458 25/04/16,22:12:57,14,10,1, 12.0,1,1, 5.660, 10441.662, 473.675, 52988.437 25/04/16,22:12:57,15,10,1, 12.0,1,1, 5.660, 10441.630, 473.646, 52988.434 25/04/16,22:12:57,16,10,1, 12.0,1,1, 5.660, 10441.641, 473.672, 52988.389 25/04/16,22:12:57,17,10,1, 12.0,1,1, 5.660, 10441.648, 473.649, 52988.480 25/04/16,22:12:57,18,10,1, 12.0,1,1, 5.660, 10441.629, 473.650, 52988.407 25/04/16,22:12:57,19,10,1, 12.0,1,1, 5.660, 10441.609, 473.631, 52988.398 25/04/16,22:12:58,00,10,1, 11.9,1,1, 5.647, 10441.602, 473.631, 52988.398 25/04/16,22:12:58,01,10,1, 11.9,1,1, 5.647, 10441.570, 473.642, 52988.479 25/04/16,22:12:58,02,10,1, 11.9,1,1, 5.647, 10441.591, 473.650, 52988.565 25/04/16,22:12:58,03,10,1, 11.9,1,1, 5.647, 10441.569, 473.632, 52988.420 25/04/16,22:12:58,04,10,1, 11.9,1,1, 5.647, 10441.570, 473.621, 52988.478 25/04/16,22:12:58,05,10,1, 11.9,1,1, 5.647, 10441.537, 473.614, 52988.451 25/04/16,22:12:58,06,10,1, 11.9,1,1, 5.647, 10441.543, 473.613, 52988.456 25/04/16,22:12:58,07,10,1, 11.9,1,1, 5.647, 10441.529, 473.611, 52988.511 25/04/16,22:12:58,08,10,1, 11.9,1,1, 5.647, 10441.544, 473.586, 52988.483 25/04/16,22:12:58,09,10,1, 11.9,1,1, 5.647, 10441.508, 473.580, 52988.481 25/04/16,22:12:58,10,10,1, 11.9,1,1, 5.647, 10441.519, 473.587, 52988.550 25/04/16,22:12:58,11,10,1, 11.9,1,1, 5.647, 10441.517, 473.582, 52988.523 25/04/16,22:12:58,12,10,1, 11.9,1,1, 5.647, 10441.496, 473.564, 52988.636 25/04/16,22:12:58,13,10,1, 11.9,1,1, 5.647, 10441.513, 473.565, 52988.587 25/04/16,22:12:58,14,10,1, 11.9,1,1, 5.647, 10441.440, 473.555, 52988.469 25/04/16,22:12:58,15,10,1, 11.9,1,1, 5.647, 10441.485, 473.569, 52988.820 25/04/16,22:12:58,16,10,1, 11.9,1,1, 5.647, 10441.475, 473.572, 52988.684 25/04/16,22:12:58,17,10,1, 11.9,1,1, 5.647, 10441.443, 473.558, 52988.587 25/04/16,22:12:58,18,10,1, 11.9,1,1, 5.647, 10441.431, 473.532, 52988.587 25/04/16,22:12:58,19,10,1, 11.9,1,1, 5.647, 10441.464, 473.520, 52988.544 25/04/16,22:12:59,00,10,1, 11.9,1,1, 5.657, 10441.461, 473.520, 52988.544 25/04/16,22:12:59,01,10,1, 11.9,1,1, 5.657, 10441.445, 473.516, 52988.544 25/04/16,22:12:59,02,10,1, 11.9,1,1, 5.657, 10441.436, 473.527, 52988.639 25/04/16,22:12:59,03,10,1, 11.9,1,1, 5.657, 10441.395, 473.529, 52988.639 25/04/16,22:12:59,04,10,1, 11.9,1,1, 5.657, 10441.398, 473.522, 52988.676 25/04/16,22:12:59,05,10,1, 11.9,1,1, 5.657, 10441.396, 473.532, 52988.629 25/04/16,22:12:59,06,10,1, 11.9,1,1, 5.657, 10441.392, 473.489, 52988.582 25/04/16,22:12:59,07,10,1, 11.9,1,1, 5.657, 10441.384, 473.519, 52988.655 25/04/16,22:12:59,08,10,1, 11.9,1,1, 5.657, 10441.398, 473.488, 52988.646 25/04/16,22:12:59,09,10,1, 11.9,1,1, 5.657, 10441.373, 473.477, 52988.692 25/04/16,22:12:59,10,10,1, 11.9,1,1, 5.657, 10441.376, 473.459, 52988.744 25/04/16,22:12:59,11,10,1, 11.9,1,1, 5.657, 10441.346, 473.481, 52988.730 25/04/16,22:12:59,12,10,1, 11.9,1,1, 5.657, 10441.363, 473.478, 52988.739 25/04/16,22:12:59,13,10,1, 11.9,1,1, 5.657, 10441.360, 473.479, 52988.705 25/04/16,22:12:59,14,10,1, 11.9,1,1, 5.657, 10441.334, 473.469, 52988.744 25/04/16,22:12:59,15,10,1, 11.9,1,1, 5.657, 10441.332, 473.450, 52988.720 25/04/16,22:12:59,16,10,1, 11.9,1,1, 5.657, 10441.343, 473.465, 52988.742 25/04/16,22:12:59,17,10,1, 11.9,1,1, 5.657, 10441.312, 473.475, 52988.768 25/04/16,22:12:59,18,10,1, 11.9,1,1, 5.657, 10441.328, 473.436, 52988.750 25/04/16,22:12:59,19,10,1, 11.9,1,1, 5.657, 10441.335, 473.440, 52988.827 25/04/16,22:13:00,00,10,1, 12.0,1,1, 5.656, 10441.327, 473.440, 52988.827 25/04/16,22:13:00,01,10,1, 12.0,1,1, 5.656, 10441.314, 473.424, 52988.746 25/04/16,22:13:00,02,10,1, 12.0,1,1, 5.656, 10441.284, 473.430, 52988.747 25/04/16,22:13:00,03,10,1, 12.0,1,1, 5.656, 10441.243, 473.409, 52988.704 25/04/16,22:13:00,04,10,1, 12.0,1,1, 5.656, 10441.256, 473.393, 52988.700 25/04/16,22:13:00,05,10,1, 12.0,1,1, 5.656, 10441.260, 473.399, 52988.696 25/04/16,22:13:00,06,10,1, 12.0,1,1, 5.656, 10441.244, 473.403, 52988.738 25/04/16,22:13:00,07,10,1, 12.0,1,1, 5.656, 10441.270, 473.365, 52988.682 25/04/16,22:13:00,08,10,1, 12.0,1,1, 5.656, 10441.250, 473.391, 52988.736 25/04/16,22:13:00,09,10,1, 12.0,1,1, 5.656, 10441.255, 473.363, 52988.749 25/04/16,22:13:00,10,10,1, 12.0,1,1, 5.656, 10441.226, 473.371, 52988.737 25/04/16,22:13:00,11,10,1, 12.0,1,1, 5.656, 10441.223, 473.379, 52988.714 25/04/16,22:13:00,12,10,1, 12.0,1,1, 5.656, 10441.221, 473.353, 52988.777 25/04/16,22:13:00,13,10,1, 12.0,1,1, 5.656, 10441.216, 473.345, 52988.770 25/04/16,22:13:00,14,10,1, 12.0,1,1, 5.656, 10441.201, 473.371, 52988.784 25/04/16,22:13:00,15,10,1, 12.0,1,1, 5.656, 10441.175, 473.326, 52988.792 25/04/16,22:13:00,16,10,1, 12.0,1,1, 5.656, 10441.164, 473.337, 52988.816 25/04/16,22:13:00,17,10,1, 12.0,1,1, 5.656, 10441.164, 473.336, 52988.814 25/04/16,22:13:00,18,10,1, 12.0,1,1, 5.656, 10441.156, 473.339, 52988.739 25/04/16,22:13:00,19,10,1, 12.0,1,1, 5.656, 10441.150, 473.349, 52988.849 25/04/16,22:13:01,00,10,1, 11.9,1,1, 5.646, 10441.144, 473.349, 52988.849 25/04/16,22:13:01,01,10,1, 11.9,1,1, 5.646, 10441.117, 473.335, 52988.859 25/04/16,22:13:01,02,10,1, 11.9,1,1, 5.646, 10441.105, 473.329, 52988.848 25/04/16,22:13:01,03,10,1, 11.9,1,1, 5.646, 10441.121, 473.308, 52988.779 25/04/16,22:13:01,04,10,1, 11.9,1,1, 5.646, 10441.122, 473.318, 52988.892 25/04/16,22:13:01,05,10,1, 11.9,1,1, 5.646, 10441.078, 473.286, 52988.843 25/04/16,22:13:01,06,10,1, 11.9,1,1, 5.646, 10441.107, 473.279, 52988.847 25/04/16,22:13:01,07,10,1, 11.9,1,1, 5.646, 10441.087, 473.299, 52988.880 25/04/16,22:13:01,08,10,1, 11.9,1,1, 5.646, 10441.053, 473.303, 52988.902 25/04/16,22:13:01,09,10,1, 11.9,1,1, 5.646, 10441.078, 473.284, 52988.982 25/04/16,22:13:01,10,10,1, 11.9,1,1, 5.646, 10441.036, 473.296, 52988.951 25/04/16,22:13:01,11,10,1, 11.9,1,1, 5.646, 10441.029, 473.286, 52988.930 25/04/16,22:13:01,12,10,1, 11.9,1,1, 5.646, 10441.034, 473.274, 52988.999 25/04/16,22:13:01,13,10,1, 11.9,1,1, 5.646, 10441.025, 473.274, 52988.954 25/04/16,22:13:01,14,10,1, 11.9,1,1, 5.646, 10441.022, 473.288, 52988.974 25/04/16,22:13:01,15,10,1, 11.9,1,1, 5.646, 10441.016, 473.280, 52989.012 25/04/16,22:13:01,16,10,1, 11.9,1,1, 5.646, 10441.008, 473.254, 52988.997 25/04/16,22:13:01,17,10,1, 11.9,1,1, 5.646, 10440.992, 473.251, 52989.029 25/04/16,22:13:01,18,10,1, 11.9,1,1, 5.646, 10440.981, 473.250, 52988.996 25/04/16,22:13:01,19,10,1, 11.9,1,1, 5.646, 10440.986, 473.243, 52989.033 25/04/16,22:13:02,00,10,1, 11.9,1,1, 5.654, 10440.985, 473.243, 52989.033 25/04/16,22:13:02,01,10,1, 11.9,1,1, 5.654, 10440.970, 473.231, 52988.897 25/04/16,22:13:02,02,10,1, 11.9,1,1, 5.654, 10440.953, 473.245, 52989.024 25/04/16,22:13:02,03,10,1, 11.9,1,1, 5.654, 10440.920, 473.224, 52989.012 25/04/16,22:13:02,04,10,1, 11.9,1,1, 5.654, 10440.938, 473.229, 52989.080 25/04/16,22:13:02,05,10,1, 11.9,1,1, 5.654, 10440.895, 473.237, 52989.112 25/04/16,22:13:02,06,10,1, 11.9,1,1, 5.654, 10440.910, 473.232, 52989.057 25/04/16,22:13:02,07,10,1, 11.9,1,1, 5.654, 10440.916, 473.234, 52989.144 25/04/16,22:13:02,08,10,1, 11.9,1,1, 5.654, 10440.884, 473.212, 52989.110 25/04/16,22:13:02,09,10,1, 11.9,1,1, 5.654, 10440.888, 473.219, 52989.130 25/04/16,22:13:02,10,10,1, 11.9,1,1, 5.654, 10440.886, 473.195, 52989.158 25/04/16,22:13:02,11,10,1, 11.9,1,1, 5.654, 10440.873, 473.197, 52989.133 25/04/16,22:13:02,12,10,1, 11.9,1,1, 5.654, 10440.832, 473.190, 52989.053 25/04/16,22:13:02,13,10,1, 11.9,1,1, 5.654, 10440.856, 473.182, 52989.101 25/04/16,22:13:02,14,10,1, 11.9,1,1, 5.654, 10440.853, 473.178, 52989.077 25/04/16,22:13:02,15,10,1, 11.9,1,1, 5.654, 10440.833, 473.184, 52989.104 25/04/16,22:13:02,16,10,1, 11.9,1,1, 5.654, 10440.797, 473.162, 52989.144 25/04/16,22:13:02,17,10,1, 11.9,1,1, 5.654, 10440.818, 473.180, 52989.174 25/04/16,22:13:02,18,10,1, 11.9,1,1, 5.654, 10440.791, 473.165, 52989.191 25/04/16,22:13:02,19,10,1, 11.9,1,1, 5.654, 10440.794, 473.175, 52989.223 25/04/16,22:13:03,00,10,1, 11.9,1,1, 5.659, 10440.793, 473.175, 52989.223 25/04/16,22:13:03,01,10,1, 11.9,1,1, 5.659, 10440.762, 473.192, 52989.175 25/04/16,22:13:03,02,10,1, 11.9,1,1, 5.659, 10440.779, 473.187, 52989.181 25/04/16,22:13:03,03,10,1, 11.9,1,1, 5.659, 10440.768, 473.132, 52989.187 25/04/16,22:13:03,04,10,1, 11.9,1,1, 5.659, 10440.755, 473.144, 52989.193 25/04/16,22:13:03,05,10,1, 11.9,1,1, 5.659, 10440.773, 473.148, 52989.237 25/04/16,22:13:03,06,10,1, 11.9,1,1, 5.659, 10440.774, 473.122, 52989.221 25/04/16,22:13:03,07,10,1, 11.9,1,1, 5.659, 10440.749, 473.167, 52989.278 25/04/16,22:13:03,08,10,1, 11.9,1,1, 5.659, 10440.758, 473.153, 52989.184 25/04/16,22:13:03,09,10,1, 11.9,1,1, 5.659, 10440.731, 473.142, 52989.199 25/04/16,22:13:03,10,10,1, 11.9,1,1, 5.659, 10440.732, 473.151, 52989.202 25/04/16,22:13:03,11,10,1, 11.9,1,1, 5.659, 10440.732, 473.149, 52989.171 25/04/16,22:13:03,12,10,1, 11.9,1,1, 5.659, 10440.718, 473.150, 52989.239 25/04/16,22:13:03,13,10,1, 11.9,1,1, 5.659, 10440.698, 473.139, 52989.282 25/04/16,22:13:03,14,10,1, 11.9,1,1, 5.659, 10440.700, 473.140, 52989.269 25/04/16,22:13:03,15,10,1, 11.9,1,1, 5.659, 10440.688, 473.158, 52989.347 25/04/16,22:13:03,16,10,1, 11.9,1,1, 5.659, 10440.678, 473.124, 52989.304 25/04/16,22:13:03,17,10,1, 11.9,1,1, 5.659, 10440.686, 473.125, 52989.236 25/04/16,22:13:03,18,10,1, 11.9,1,1, 5.659, 10440.675, 473.135, 52989.269 25/04/16,22:13:03,19,10,1, 11.9,1,1, 5.659, 10440.681, 473.131, 52989.300 25/04/16,22:13:04,00,09,1, 11.9,1,1, 5.655, 10440.676, 473.131, 52989.300 25/04/16,22:13:04,01,09,1, 11.9,1,1, 5.655, 10440.673, 473.110, 52989.278 25/04/16,22:13:04,02,09,1, 11.9,1,1, 5.655, 10440.666, 473.126, 52989.347 25/04/16,22:13:04,03,09,1, 11.9,1,1, 5.655, 10440.680, 473.116, 52989.162 25/04/16,22:13:04,04,09,1, 11.9,1,1, 5.655, 10440.646, 473.120, 52989.333 25/04/16,22:13:04,05,09,1, 11.9,1,1, 5.655, 10440.626, 473.121, 52989.306 25/04/16,22:13:04,06,09,1, 11.9,1,1, 5.655, 10440.626, 473.106, 52989.309 25/04/16,22:13:04,07,09,1, 11.9,1,1, 5.655, 10440.646, 473.120, 52989.371 25/04/16,22:13:04,08,09,1, 11.9,1,1, 5.655, 10440.631, 473.103, 52989.370 25/04/16,22:13:04,09,09,1, 11.9,1,1, 5.655, 10440.640, 473.120, 52989.412 25/04/16,22:13:04,10,09,1, 11.9,1,1, 5.655, 10440.636, 473.092, 52989.424 25/04/16,22:13:04,11,09,1, 11.9,1,1, 5.655, 10440.618, 473.103, 52989.410 25/04/16,22:13:04,12,09,1, 11.9,1,1, 5.655, 10440.606, 473.086, 52989.385 25/04/16,22:13:04,13,09,1, 11.9,1,1, 5.655, 10440.625, 473.112, 52989.463 25/04/16,22:13:04,14,09,1, 11.9,1,1, 5.655, 10440.580, 473.101, 52989.378 25/04/16,22:13:04,15,09,1, 11.9,1,1, 5.655, 10440.591, 473.092, 52989.432 25/04/16,22:13:04,16,09,1, 11.9,1,1, 5.655, 10440.599, 473.065, 52989.441 25/04/16,22:13:04,17,09,1, 11.9,1,1, 5.655, 10440.582, 473.072, 52989.517 25/04/16,22:13:04,18,09,1, 11.9,1,1, 5.655, 10440.577, 473.098, 52989.491 25/04/16,22:13:04,19,09,1, 11.9,1,1, 5.655, 10440.563, 473.072, 52989.461 25/04/16,22:13:05,00,09,1, 11.9,1,1, 5.655, 10440.559, 473.072, 52989.461 25/04/16,22:13:05,01,09,1, 11.9,1,1, 5.655, 10440.534, 473.054, 52989.541 25/04/16,22:13:05,02,09,1, 11.9,1,1, 5.655, 10440.533, 473.066, 52989.541 25/04/16,22:13:05,03,09,1, 11.9,1,1, 5.655, 10440.551, 473.032, 52989.544 25/04/16,22:13:05,04,09,1, 11.9,1,1, 5.655, 10440.529, 473.051, 52989.524 25/04/16,22:13:05,05,09,1, 11.9,1,1, 5.655, 10440.520, 473.017, 52989.484 25/04/16,22:13:05,06,09,1, 11.9,1,1, 5.655, 10440.493, 473.043, 52989.509 25/04/16,22:13:05,07,09,1, 11.9,1,1, 5.655, 10440.495, 473.007, 52989.550 25/04/16,22:13:05,08,09,1, 11.9,1,1, 5.655, 10440.492, 473.051, 52989.618 25/04/16,22:13:05,09,09,1, 11.9,1,1, 5.655, 10440.513, 473.028, 52989.622 25/04/16,22:13:05,10,09,1, 11.9,1,1, 5.655, 10440.494, 473.029, 52989.531 25/04/16,22:13:05,11,09,1, 11.9,1,1, 5.655, 10440.476, 473.034, 52989.592 25/04/16,22:13:05,12,09,1, 11.9,1,1, 5.655, 10440.491, 473.016, 52989.606 25/04/16,22:13:05,13,09,1, 11.9,1,1, 5.655, 10440.450, 472.999, 52989.609 25/04/16,22:13:05,14,09,1, 11.9,1,1, 5.655, 10440.431, 473.029, 52989.527 25/04/16,22:13:05,15,09,1, 11.9,1,1, 5.655, 10440.450, 473.010, 52989.617 25/04/16,22:13:05,16,09,1, 11.9,1,1, 5.655, 10440.420, 473.012, 52989.583 25/04/16,22:13:05,17,09,1, 11.9,1,1, 5.655, 10440.438, 472.986, 52989.516 25/04/16,22:13:05,18,09,1, 11.9,1,1, 5.655, 10440.388, 472.976, 52989.574 25/04/16,22:13:05,19,09,1, 11.9,1,1, 5.655, 10440.393, 472.985, 52989.619 25/04/16,22:13:06,00,09,1, 11.9,1,1, 5.652, 10440.392, 472.985, 52989.619 25/04/16,22:13:06,01,09,1, 11.9,1,1, 5.652, 10440.370, 472.957, 52989.679 25/04/16,22:13:06,02,09,1, 11.9,1,1, 5.652, 10440.380, 472.959, 52989.612 25/04/16,22:13:06,03,09,1, 11.9,1,1, 5.652, 10440.359, 472.952, 52989.623 25/04/16,22:13:06,04,09,1, 11.9,1,1, 5.652, 10440.384, 472.934, 52989.675 25/04/16,22:13:06,05,09,1, 11.9,1,1, 5.652, 10440.338, 472.938, 52989.646 25/04/16,22:13:06,06,09,1, 11.9,1,1, 5.652, 10440.362, 472.912, 52989.683 25/04/16,22:13:06,07,09,1, 11.9,1,1, 5.652, 10440.334, 472.929, 52989.622 25/04/16,22:13:06,08,09,1, 11.9,1,1, 5.652, 10440.322, 472.906, 52989.673 25/04/16,22:13:06,09,09,1, 11.9,1,1, 5.652, 10440.335, 472.917, 52989.712 25/04/16,22:13:06,10,09,1, 11.9,1,1, 5.652, 10440.318, 472.902, 52989.629 25/04/16,22:13:06,11,09,1, 11.9,1,1, 5.652, 10440.311, 472.912, 52989.740 25/04/16,22:13:06,12,09,1, 11.9,1,1, 5.652, 10440.326, 472.873, 52989.708 25/04/16,22:13:06,13,09,1, 11.9,1,1, 5.652, 10440.303, 472.872, 52989.646 25/04/16,22:13:06,14,09,1, 11.9,1,1, 5.652, 10440.298, 472.867, 52989.721 25/04/16,22:13:06,15,09,1, 11.9,1,1, 5.652, 10440.276, 472.868, 52989.684 25/04/16,22:13:06,16,09,1, 11.9,1,1, 5.652, 10440.270, 472.882, 52989.687 25/04/16,22:13:06,17,09,1, 11.9,1,1, 5.652, 10440.248, 472.847, 52989.757 25/04/16,22:13:06,18,09,1, 11.9,1,1, 5.652, 10440.251, 472.843, 52989.738 25/04/16,22:13:06,19,09,1, 11.9,1,1, 5.652, 10440.226, 472.854, 52989.722 25/04/16,22:13:07,00,09,1, 11.9,1,1, 5.653, 10440.226, 472.854, 52989.722 25/04/16,22:13:07,01,09,1, 11.9,1,1, 5.653, 10440.220, 472.815, 52989.819 25/04/16,22:13:07,02,09,1, 11.9,1,1, 5.653, 10440.236, 472.815, 52989.800 25/04/16,22:13:07,03,09,1, 11.9,1,1, 5.653, 10440.228, 472.798, 52989.819 25/04/16,22:13:07,04,09,1, 11.9,1,1, 5.653, 10440.194, 472.793, 52989.829 25/04/16,22:13:07,05,09,1, 11.9,1,1, 5.653, 10440.206, 472.799, 52989.777 25/04/16,22:13:07,06,09,1, 11.9,1,1, 5.653, 10440.197, 472.798, 52989.790 25/04/16,22:13:07,07,09,1, 11.9,1,1, 5.653, 10440.189, 472.770, 52989.827 25/04/16,22:13:07,08,09,1, 11.9,1,1, 5.653, 10440.176, 472.765, 52989.773 25/04/16,22:13:07,09,09,1, 11.9,1,1, 5.653, 10440.179, 472.755, 52989.836 25/04/16,22:13:07,10,09,1, 11.9,1,1, 5.653, 10440.215, 472.748, 52989.722 25/04/16,22:13:07,11,09,1, 11.9,1,1, 5.653, 10440.161, 472.759, 52989.772 25/04/16,22:13:07,12,09,1, 11.9,1,1, 5.653, 10440.209, 472.727, 52989.696 25/04/16,22:13:07,13,09,1, 11.9,1,1, 5.653, 10440.117, 472.734, 52989.850 25/04/16,22:13:07,14,09,1, 11.9,1,1, 5.653, 10440.122, 472.742, 52989.870 25/04/16,22:13:07,15,09,1, 11.9,1,1, 5.653, 10440.125, 472.725, 52989.833 25/04/16,22:13:07,16,09,1, 11.9,1,1, 5.653, 10440.113, 472.739, 52989.908 25/04/16,22:13:07,17,09,1, 11.9,1,1, 5.653, 10440.104, 472.715, 52989.848 25/04/16,22:13:07,18,09,1, 11.9,1,1, 5.653, 10440.103, 472.697, 52989.836 25/04/16,22:13:07,19,09,1, 11.9,1,1, 5.653, 10440.091, 472.674, 52989.918 25/04/16,22:13:08,00,09,1, 12.0,1,1, 5.656, 10440.084, 472.674, 52989.918 25/04/16,22:13:08,01,09,1, 12.0,1,1, 5.656, 10440.087, 472.685, 52989.864 25/04/16,22:13:08,02,09,1, 12.0,1,1, 5.656, 10440.065, 472.674, 52989.927 25/04/16,22:13:08,03,09,1, 12.0,1,1, 5.656, 10440.075, 472.641, 52989.864 25/04/16,22:13:08,04,09,1, 12.0,1,1, 5.656, 10440.073, 472.637, 52989.927 25/04/16,22:13:08,05,09,1, 12.0,1,1, 5.656, 10440.080, 472.627, 52989.860 25/04/16,22:13:08,06,09,1, 12.0,1,1, 5.656, 10440.084, 472.649, 52989.919 25/04/16,22:13:08,07,09,1, 12.0,1,1, 5.656, 10440.038, 472.621, 52989.960 25/04/16,22:13:08,08,09,1, 12.0,1,1, 5.656, 10440.039, 472.630, 52989.910 25/04/16,22:13:08,09,09,1, 12.0,1,1, 5.656, 10440.040, 472.609, 52989.987 25/04/16,22:13:08,10,09,1, 12.0,1,1, 5.656, 10440.017, 472.603, 52989.937 25/04/16,22:13:08,11,09,1, 12.0,1,1, 5.656, 10440.033, 472.591, 52989.899 25/04/16,22:13:08,12,09,1, 12.0,1,1, 5.656, 10440.043, 472.585, 52989.911 25/04/16,22:13:08,13,09,1, 12.0,1,1, 5.656, 10440.030, 472.582, 52990.029 25/04/16,22:13:08,14,09,1, 12.0,1,1, 5.656, 10440.028, 472.548, 52989.989 25/04/16,22:13:08,15,09,1, 12.0,1,1, 5.656, 10440.038, 472.589, 52989.912 25/04/16,22:13:08,16,09,1, 12.0,1,1, 5.656, 10440.024, 472.540, 52989.911 25/04/16,22:13:08,17,09,1, 12.0,1,1, 5.656, 10439.999, 472.564, 52989.991 25/04/16,22:13:08,18,09,1, 12.0,1,1, 5.656, 10439.993, 472.564, 52989.998 25/04/16,22:13:08,19,09,1, 12.0,1,1, 5.656, 10440.016, 472.548, 52989.967 25/04/16,22:13:09,00,09,1, 11.9,1,1, 5.646, 10440.009, 472.548, 52989.967 25/04/16,22:13:09,01,09,1, 11.9,1,1, 5.646, 10439.995, 472.509, 52990.016 25/04/16,22:13:09,02,09,1, 11.9,1,1, 5.646, 10439.993, 472.520, 52990.013 25/04/16,22:13:09,03,09,1, 11.9,1,1, 5.646, 10440.003, 472.521, 52990.043 25/04/16,22:13:09,04,09,1, 11.9,1,1, 5.646, 10439.992, 472.506, 52990.054 25/04/16,22:13:09,05,09,1, 11.9,1,1, 5.646, 10439.981, 472.501, 52990.079 25/04/16,22:13:09,06,09,1, 11.9,1,1, 5.646, 10439.987, 472.482, 52990.028 25/04/16,22:13:09,07,09,1, 11.9,1,1, 5.646, 10440.001, 472.493, 52990.044 25/04/16,22:13:09,08,09,1, 11.9,1,1, 5.646, 10439.967, 472.496, 52990.102 25/04/16,22:13:09,09,09,1, 11.9,1,1, 5.646, 10439.991, 472.471, 52990.036 25/04/16,22:13:09,10,09,1, 11.9,1,1, 5.646, 10439.962, 472.445, 52990.153 25/04/16,22:13:09,11,09,1, 11.9,1,1, 5.646, 10439.955, 472.461, 52990.087 25/04/16,22:13:09,12,09,1, 11.9,1,1, 5.646, 10439.972, 472.476, 52990.101 25/04/16,22:13:09,13,09,1, 11.9,1,1, 5.646, 10439.960, 472.432, 52990.047 25/04/16,22:13:09,14,09,1, 11.9,1,1, 5.646, 10439.985, 472.429, 52990.057 25/04/16,22:13:09,15,09,1, 11.9,1,1, 5.646, 10439.974, 472.446, 52990.122 25/04/16,22:13:09,16,09,1, 11.9,1,1, 5.646, 10439.953, 472.456, 52990.061 25/04/16,22:13:09,17,09,1, 11.9,1,1, 5.646, 10439.949, 472.446, 52990.111 25/04/16,22:13:09,18,09,1, 11.9,1,1, 5.646, 10439.953, 472.446, 52990.174 25/04/16,22:13:09,19,09,1, 11.9,1,1, 5.646, 10439.941, 472.422, 52990.107 25/04/16,22:13:10,00,09,1, 11.8,1,1, 5.656, 10439.934, 472.422, 52990.107 25/04/16,22:13:10,01,09,1, 11.8,1,1, 5.656, 10439.948, 472.405, 52990.175 25/04/16,22:13:10,02,09,1, 11.8,1,1, 5.656, 10439.915, 472.431, 52990.190 25/04/16,22:13:10,03,09,1, 11.8,1,1, 5.656, 10439.928, 472.406, 52990.221 25/04/16,22:13:10,04,09,1, 11.8,1,1, 5.656, 10439.916, 472.404, 52990.291 25/04/16,22:13:10,05,09,1, 11.8,1,1, 5.656, 10439.918, 472.390, 52990.186 25/04/16,22:13:10,06,09,1, 11.8,1,1, 5.656, 10439.920, 472.370, 52990.129 25/04/16,22:13:10,07,09,1, 11.8,1,1, 5.656, 10439.903, 472.382, 52990.237 25/04/16,22:13:10,08,09,1, 11.8,1,1, 5.656, 10439.914, 472.379, 52990.213 25/04/16,22:13:10,09,09,1, 11.8,1,1, 5.656, 10439.915, 472.368, 52990.250 25/04/16,22:13:10,10,09,1, 11.8,1,1, 5.656, 10439.920, 472.355, 52990.237 25/04/16,22:13:10,11,09,1, 11.8,1,1, 5.656, 10439.899, 472.339, 52990.245 25/04/16,22:13:10,12,09,1, 11.8,1,1, 5.656, 10439.867, 472.360, 52990.241 25/04/16,22:13:10,13,09,1, 11.8,1,1, 5.656, 10439.880, 472.330, 52990.217 25/04/16,22:13:10,14,09,1, 11.8,1,1, 5.656, 10439.873, 472.353, 52990.268 25/04/16,22:13:10,15,09,1, 11.8,1,1, 5.656, 10439.878, 472.326, 52990.286 25/04/16,22:13:10,16,09,1, 11.8,1,1, 5.656, 10439.877, 472.316, 52990.250 25/04/16,22:13:10,17,09,1, 11.8,1,1, 5.656, 10439.904, 472.312, 52990.281 25/04/16,22:13:10,18,09,1, 11.8,1,1, 5.656, 10439.876, 472.332, 52990.265 25/04/16,22:13:10,19,09,1, 11.8,1,1, 5.656, 10439.873, 472.318, 52990.274 25/04/16,22:13:11,00,09,1, 12.0,1,1, 5.645, 10439.867, 472.318, 52990.274 25/04/16,22:13:11,01,09,1, 12.0,1,1, 5.645, 10439.857, 472.300, 52990.304 25/04/16,22:13:11,02,09,1, 12.0,1,1, 5.645, 10439.840, 472.298, 52990.272 25/04/16,22:13:11,03,09,1, 12.0,1,1, 5.645, 10439.850, 472.273, 52990.338 25/04/16,22:13:11,04,09,1, 12.0,1,1, 5.645, 10439.826, 472.270, 52990.251 25/04/16,22:13:11,05,09,1, 12.0,1,1, 5.645, 10439.803, 472.259, 52990.279 25/04/16,22:13:11,06,09,1, 12.0,1,1, 5.645, 10439.795, 472.246, 52990.247 25/04/16,22:13:11,07,09,1, 12.0,1,1, 5.645, 10439.817, 472.269, 52990.272 25/04/16,22:13:11,08,09,1, 12.0,1,1, 5.645, 10439.798, 472.263, 52990.273 25/04/16,22:13:11,09,09,1, 12.0,1,1, 5.645, 10439.808, 472.242, 52990.350 25/04/16,22:13:11,10,09,1, 12.0,1,1, 5.645, 10439.814, 472.229, 52990.287 25/04/16,22:13:11,11,09,1, 12.0,1,1, 5.645, 10439.795, 472.254, 52990.346 25/04/16,22:13:11,12,09,1, 12.0,1,1, 5.645, 10439.793, 472.238, 52990.344 25/04/16,22:13:11,13,09,1, 12.0,1,1, 5.645, 10439.789, 472.221, 52990.363 25/04/16,22:13:11,14,09,1, 12.0,1,1, 5.645, 10439.772, 472.231, 52990.315 25/04/16,22:13:11,15,09,1, 12.0,1,1, 5.645, 10439.779, 472.213, 52990.419 25/04/16,22:13:11,16,09,1, 12.0,1,1, 5.645, 10439.762, 472.223, 52990.319 25/04/16,22:13:11,17,09,1, 12.0,1,1, 5.645, 10439.759, 472.194, 52990.412 25/04/16,22:13:11,18,09,1, 12.0,1,1, 5.645, 10439.739, 472.182, 52990.421 25/04/16,22:13:11,19,09,1, 12.0,1,1, 5.645, 10439.744, 472.196, 52990.388 25/04/16,22:13:12,00,09,1, 12.0,1,1, 5.646, 10439.742, 472.196, 52990.388 25/04/16,22:13:12,01,09,1, 12.0,1,1, 5.646, 10439.741, 472.179, 52990.406 25/04/16,22:13:12,02,09,1, 12.0,1,1, 5.646, 10439.709, 472.176, 52990.344 25/04/16,22:13:12,03,09,1, 12.0,1,1, 5.646, 10439.731, 472.164, 52990.425 25/04/16,22:13:12,04,09,1, 12.0,1,1, 5.646, 10439.687, 472.180, 52990.388 25/04/16,22:13:12,05,09,1, 12.0,1,1, 5.646, 10439.698, 472.137, 52990.412 25/04/16,22:13:12,06,09,1, 12.0,1,1, 5.646, 10439.704, 472.147, 52990.419 25/04/16,22:13:12,07,09,1, 12.0,1,1, 5.646, 10439.672, 472.127, 52990.392 25/04/16,22:13:12,08,09,1, 12.0,1,1, 5.646, 10439.668, 472.122, 52990.407 25/04/16,22:13:12,09,09,1, 12.0,1,1, 5.646, 10439.673, 472.117, 52990.387 25/04/16,22:13:12,10,09,1, 12.0,1,1, 5.646, 10439.682, 472.111, 52990.425 25/04/16,22:13:12,11,09,1, 12.0,1,1, 5.646, 10439.676, 472.103, 52990.431 25/04/16,22:13:12,12,09,1, 12.0,1,1, 5.646, 10439.666, 472.110, 52990.475 25/04/16,22:13:12,13,09,1, 12.0,1,1, 5.646, 10439.686, 472.114, 52990.473 25/04/16,22:13:12,14,09,1, 12.0,1,1, 5.646, 10439.669, 472.088, 52990.454 25/04/16,22:13:12,15,09,1, 12.0,1,1, 5.646, 10439.646, 472.083, 52990.396 25/04/16,22:13:12,16,09,1, 12.0,1,1, 5.646, 10439.658, 472.073, 52990.487 25/04/16,22:13:12,17,09,1, 12.0,1,1, 5.646, 10439.638, 472.062, 52990.384 25/04/16,22:13:12,18,09,1, 12.0,1,1, 5.646, 10439.642, 472.073, 52990.437 25/04/16,22:13:12,19,09,1, 12.0,1,1, 5.646, 10439.657, 472.049, 52990.451 25/04/16,22:13:13,00,09,1, 11.9,1,1, 5.644, 10439.650, 472.049, 52990.451 25/04/16,22:13:13,01,09,1, 11.9,1,1, 5.644, 10439.623, 472.006, 52990.471 25/04/16,22:13:13,02,09,1, 11.9,1,1, 5.644, 10439.638, 472.045, 52990.519 25/04/16,22:13:13,03,09,1, 11.9,1,1, 5.644, 10439.633, 472.027, 52990.515 25/04/16,22:13:13,04,09,1, 11.9,1,1, 5.644, 10439.613, 472.005, 52990.490 25/04/16,22:13:13,05,09,1, 11.9,1,1, 5.644, 10439.616, 472.015, 52990.556 25/04/16,22:13:13,06,09,1, 11.9,1,1, 5.644, 10439.620, 472.005, 52990.420 25/04/16,22:13:13,07,09,1, 11.9,1,1, 5.644, 10439.594, 472.003, 52990.475 25/04/16,22:13:13,08,09,1, 11.9,1,1, 5.644, 10439.602, 471.989, 52990.508 25/04/16,22:13:13,09,09,1, 11.9,1,1, 5.644, 10439.616, 471.987, 52990.522 25/04/16,22:13:13,10,09,1, 11.9,1,1, 5.644, 10439.581, 471.979, 52990.568 25/04/16,22:13:13,11,09,1, 11.9,1,1, 5.644, 10439.580, 471.967, 52990.483 25/04/16,22:13:13,12,09,1, 11.9,1,1, 5.644, 10439.608, 471.947, 52990.563 25/04/16,22:13:13,13,09,1, 11.9,1,1, 5.644, 10439.603, 471.979, 52990.495 25/04/16,22:13:13,14,09,1, 11.9,1,1, 5.644, 10439.595, 471.990, 52990.756 25/04/16,22:13:13,15,09,1, 11.9,1,1, 5.644, 10439.611, 471.945, 52990.588 25/04/16,22:13:13,16,09,1, 11.9,1,1, 5.644, 10439.587, 471.930, 52990.537 25/04/16,22:13:13,17,09,1, 11.9,1,1, 5.644, 10439.573, 471.935, 52990.614 25/04/16,22:13:13,18,09,1, 11.9,1,1, 5.644, 10439.604, 471.915, 52990.493 25/04/16,22:13:13,19,09,1, 11.9,1,1, 5.644, 10439.587, 471.912, 52990.534 25/04/16,22:13:14,00,09,1, 11.9,1,1, 5.654, 10439.583, 471.912, 52990.534 25/04/16,22:13:14,01,09,1, 11.9,1,1, 5.654, 10439.563, 471.895, 52990.577 25/04/16,22:13:14,02,09,1, 11.9,1,1, 5.654, 10439.559, 471.898, 52990.621 25/04/16,22:13:14,03,09,1, 11.9,1,1, 5.654, 10439.591, 471.923, 52990.568 25/04/16,22:13:14,04,09,1, 11.9,1,1, 5.654, 10439.602, 471.895, 52990.593 25/04/16,22:13:14,05,09,1, 11.9,1,1, 5.654, 10439.579, 471.876, 52990.683 25/04/16,22:13:14,06,09,1, 11.9,1,1, 5.654, 10439.568, 471.861, 52990.635 25/04/16,22:13:14,07,09,1, 11.9,1,1, 5.654, 10439.579, 471.868, 52990.584 25/04/16,22:13:14,08,09,1, 11.9,1,1, 5.654, 10439.572, 471.835, 52990.607 25/04/16,22:13:14,09,09,1, 11.9,1,1, 5.654, 10439.560, 471.882, 52990.653 25/04/16,22:13:14,10,09,1, 11.9,1,1, 5.654, 10439.584, 471.860, 52990.618 25/04/16,22:13:14,11,09,1, 11.9,1,1, 5.654, 10439.587, 471.852, 52990.703 25/04/16,22:13:14,12,09,1, 11.9,1,1, 5.654, 10439.546, 471.835, 52990.644 25/04/16,22:13:14,13,09,1, 11.9,1,1, 5.654, 10439.555, 471.824, 52990.638 25/04/16,22:13:14,14,09,1, 11.9,1,1, 5.654, 10439.555, 471.830, 52990.598 25/04/16,22:13:14,15,09,1, 11.9,1,1, 5.654, 10439.565, 471.789, 52990.606 25/04/16,22:13:14,16,09,1, 11.9,1,1, 5.654, 10439.569, 471.810, 52990.626 25/04/16,22:13:14,17,09,1, 11.9,1,1, 5.654, 10439.550, 471.821, 52990.698 25/04/16,22:13:14,18,09,1, 11.9,1,1, 5.654, 10439.562, 471.818, 52990.630 25/04/16,22:13:14,19,09,1, 11.9,1,1, 5.654, 10439.551, 471.792, 52990.687 25/04/16,22:13:15,00,09,1, 11.9,1,1, 5.655, 10439.550, 471.792, 52990.687 25/04/16,22:13:15,01,09,1, 11.9,1,1, 5.655, 10439.558, 471.795, 52990.646 25/04/16,22:13:15,02,09,1, 11.9,1,1, 5.655, 10439.550, 471.756, 52990.675 25/04/16,22:13:15,03,09,1, 11.9,1,1, 5.655, 10439.548, 471.758, 52990.658 25/04/16,22:13:15,04,09,1, 11.9,1,1, 5.655, 10439.564, 471.751, 52990.693 25/04/16,22:13:15,05,09,1, 11.9,1,1, 5.655, 10439.543, 471.736, 52990.696 25/04/16,22:13:15,06,09,1, 11.9,1,1, 5.655, 10439.549, 471.717, 52990.711 25/04/16,22:13:15,07,09,1, 11.9,1,1, 5.655, 10439.536, 471.739, 52990.639 25/04/16,22:13:15,08,09,1, 11.9,1,1, 5.655, 10439.567, 471.720, 52990.692 25/04/16,22:13:15,09,09,1, 11.9,1,1, 5.655, 10439.533, 471.732, 52990.655 25/04/16,22:13:15,10,09,1, 11.9,1,1, 5.655, 10439.555, 471.741, 52990.711 25/04/16,22:13:15,11,09,1, 11.9,1,1, 5.655, 10439.540, 471.696, 52990.731 25/04/16,22:13:15,12,09,1, 11.9,1,1, 5.655, 10439.531, 471.697, 52990.755 25/04/16,22:13:15,13,09,1, 11.9,1,1, 5.655, 10439.543, 471.679, 52990.678 25/04/16,22:13:15,14,09,1, 11.9,1,1, 5.655, 10439.552, 471.678, 52990.747 25/04/16,22:13:15,15,09,1, 11.9,1,1, 5.655, 10439.527, 471.678, 52990.737 25/04/16,22:13:15,16,09,1, 11.9,1,1, 5.655, 10439.517, 471.649, 52990.690 25/04/16,22:13:15,17,09,1, 11.9,1,1, 5.655, 10439.528, 471.644, 52990.780 25/04/16,22:13:15,18,09,1, 11.9,1,1, 5.655, 10439.552, 471.621, 52990.712 25/04/16,22:13:15,19,09,1, 11.9,1,1, 5.655, 10439.528, 471.646, 52990.749 25/04/16,22:13:16,00,09,1, 11.8,1,1, 5.654, 10439.525, 471.646, 52990.749 25/04/16,22:13:16,01,09,1, 11.8,1,1, 5.654, 10439.536, 471.622, 52990.720 25/04/16,22:13:16,02,09,1, 11.8,1,1, 5.654, 10439.509, 471.603, 52990.754 25/04/16,22:13:16,03,09,1, 11.8,1,1, 5.654, 10439.502, 471.596, 52990.766 25/04/16,22:13:16,04,09,1, 11.8,1,1, 5.654, 10439.537, 471.609, 52990.772 25/04/16,22:13:16,05,09,1, 11.8,1,1, 5.654, 10439.526, 471.606, 52990.746 25/04/16,22:13:16,06,09,1, 11.8,1,1, 5.654, 10439.520, 471.599, 52990.766 25/04/16,22:13:16,07,09,1, 11.8,1,1, 5.654, 10439.506, 471.594, 52990.783 25/04/16,22:13:16,08,09,1, 11.8,1,1, 5.654, 10439.477, 471.587, 52990.751 25/04/16,22:13:16,09,09,1, 11.8,1,1, 5.654, 10439.533, 471.581, 52990.792 25/04/16,22:13:16,10,09,1, 11.8,1,1, 5.654, 10439.522, 471.570, 52990.778 25/04/16,22:13:16,11,09,1, 11.8,1,1, 5.654, 10439.516, 471.553, 52990.825 25/04/16,22:13:16,12,09,1, 11.8,1,1, 5.654, 10439.519, 471.572, 52990.854 25/04/16,22:13:16,13,09,1, 11.8,1,1, 5.654, 10439.534, 471.554, 52990.806 25/04/16,22:13:16,14,09,1, 11.8,1,1, 5.654, 10439.516, 471.553, 52990.835 25/04/16,22:13:16,15,09,1, 11.8,1,1, 5.654, 10439.498, 471.555, 52990.814 25/04/16,22:13:16,16,09,1, 11.8,1,1, 5.654, 10439.536, 471.544, 52990.825 25/04/16,22:13:16,17,09,1, 11.8,1,1, 5.654, 10439.540, 471.561, 52990.843 25/04/16,22:13:16,18,09,1, 11.8,1,1, 5.654, 10439.514, 471.523, 52990.832 25/04/16,22:13:16,19,09,1, 11.8,1,1, 5.654, 10439.522, 471.545, 52990.858 25/04/16,22:13:17,00,09,1, 11.9,1,1, 5.646, 10439.516, 471.545, 52990.858 25/04/16,22:13:17,01,09,1, 11.9,1,1, 5.646, 10439.541, 471.510, 52990.840 25/04/16,22:13:17,02,09,1, 11.9,1,1, 5.646, 10439.541, 471.496, 52990.805 25/04/16,22:13:17,03,09,1, 11.9,1,1, 5.646, 10439.533, 471.495, 52990.820 25/04/16,22:13:17,04,09,1, 11.9,1,1, 5.646, 10439.536, 471.488, 52990.832 25/04/16,22:13:17,05,09,1, 11.9,1,1, 5.646, 10439.523, 471.496, 52990.867 25/04/16,22:13:17,06,09,1, 11.9,1,1, 5.646, 10439.548, 471.472, 52990.904 25/04/16,22:13:17,07,09,1, 11.9,1,1, 5.646, 10439.517, 471.471, 52990.838 25/04/16,22:13:17,08,09,1, 11.9,1,1, 5.646, 10439.529, 471.471, 52990.884 25/04/16,22:13:17,09,09,1, 11.9,1,1, 5.646, 10439.507, 471.450, 52990.861 25/04/16,22:13:17,10,09,1, 11.9,1,1, 5.646, 10439.526, 471.462, 52990.920 25/04/16,22:13:17,11,09,1, 11.9,1,1, 5.646, 10439.535, 471.470, 52990.925 25/04/16,22:13:17,12,09,1, 11.9,1,1, 5.646, 10439.527, 471.452, 52990.943 25/04/16,22:13:17,13,09,1, 11.9,1,1, 5.646, 10439.512, 471.426, 52990.899 25/04/16,22:13:17,14,09,1, 11.9,1,1, 5.646, 10439.537, 471.418, 52990.876 25/04/16,22:13:17,15,09,1, 11.9,1,1, 5.646, 10439.532, 471.404, 52990.890 25/04/16,22:13:17,16,09,1, 11.9,1,1, 5.646, 10439.506, 471.392, 52990.951 25/04/16,22:13:17,17,09,1, 11.9,1,1, 5.646, 10439.510, 471.426, 52990.929 25/04/16,22:13:17,18,09,1, 11.9,1,1, 5.646, 10439.520, 471.406, 52990.929 25/04/16,22:13:17,19,09,1, 11.9,1,1, 5.646, 10439.512, 471.422, 52990.976 25/04/16,22:13:18,00,09,1, 11.9,1,1, 5.653, 10439.508, 471.422, 52990.976 25/04/16,22:13:18,01,09,1, 11.9,1,1, 5.653, 10439.531, 471.389, 52990.882 25/04/16,22:13:18,02,09,1, 11.9,1,1, 5.653, 10439.528, 471.393, 52991.027 25/04/16,22:13:18,03,09,1, 11.9,1,1, 5.653, 10439.545, 471.386, 52990.958 25/04/16,22:13:18,04,09,1, 11.9,1,1, 5.653, 10439.547, 471.352, 52990.891 25/04/16,22:13:18,05,09,1, 11.9,1,1, 5.653, 10439.573, 471.376, 52990.949 25/04/16,22:13:18,06,09,1, 11.9,1,1, 5.653, 10439.567, 471.371, 52991.027 25/04/16,22:13:18,07,09,1, 11.9,1,1, 5.653, 10439.554, 471.364, 52990.975 25/04/16,22:13:18,08,09,1, 11.9,1,1, 5.653, 10439.567, 471.374, 52990.957 25/04/16,22:13:18,09,09,1, 11.9,1,1, 5.653, 10439.575, 471.355, 52990.961 25/04/16,22:13:18,10,09,1, 11.9,1,1, 5.653, 10439.566, 471.350, 52990.998 25/04/16,22:13:18,11,09,1, 11.9,1,1, 5.653, 10439.562, 471.335, 52991.016 25/04/16,22:13:18,12,09,1, 11.9,1,1, 5.653, 10439.576, 471.325, 52990.973 25/04/16,22:13:18,13,09,1, 11.9,1,1, 5.653, 10439.594, 471.313, 52990.951 25/04/16,22:13:18,14,09,1, 11.9,1,1, 5.653, 10439.589, 471.310, 52991.036 25/04/16,22:13:18,15,09,1, 11.9,1,1, 5.653, 10439.603, 471.346, 52991.003 25/04/16,22:13:18,16,09,1, 11.9,1,1, 5.653, 10439.612, 471.311, 52990.941 25/04/16,22:13:18,17,09,1, 11.9,1,1, 5.653, 10439.576, 471.317, 52991.029 25/04/16,22:13:18,18,09,1, 11.9,1,1, 5.653, 10439.607, 471.294, 52991.005 25/04/16,22:13:18,19,09,1, 11.9,1,1, 5.653, 10439.628, 471.307, 52990.996 25/04/16,22:13:19,00,09,1, 11.9,1,1, 5.655, 10439.625, 471.307, 52990.996 25/04/16,22:13:19,01,09,1, 11.9,1,1, 5.655, 10439.627, 471.285, 52991.045 25/04/16,22:13:19,02,09,1, 11.9,1,1, 5.655, 10439.612, 471.276, 52991.072 25/04/16,22:13:19,03,09,1, 11.9,1,1, 5.655, 10439.619, 471.283, 52991.067 25/04/16,22:13:19,04,09,1, 11.9,1,1, 5.655, 10439.615, 471.299, 52991.047 25/04/16,22:13:19,05,09,1, 11.9,1,1, 5.655, 10439.625, 471.270, 52990.981 25/04/16,22:13:19,06,09,1, 11.9,1,1, 5.655, 10439.640, 471.287, 52991.113 25/04/16,22:13:19,07,09,1, 11.9,1,1, 5.655, 10439.652, 471.290, 52991.052 25/04/16,22:13:19,08,09,1, 11.9,1,1, 5.655, 10439.630, 471.308, 52991.137 25/04/16,22:13:19,09,09,1, 11.9,1,1, 5.655, 10439.666, 471.264, 52990.981 25/04/16,22:13:19,10,09,1, 11.9,1,1, 5.655, 10439.645, 471.284, 52991.225 25/04/16,22:13:19,11,09,1, 11.9,1,1, 5.655, 10439.662, 471.257, 52991.035 25/04/16,22:13:19,12,09,1, 11.9,1,1, 5.655, 10439.668, 471.245, 52991.075 25/04/16,22:13:19,13,09,1, 11.9,1,1, 5.655, 10439.678, 471.251, 52991.088 25/04/16,22:13:19,14,09,1, 11.9,1,1, 5.655, 10439.665, 471.248, 52991.093 25/04/16,22:13:19,15,09,1, 11.9,1,1, 5.655, 10439.692, 471.204, 52991.102 25/04/16,22:13:19,16,09,1, 11.9,1,1, 5.655, 10439.675, 471.237, 52991.069 25/04/16,22:13:19,17,09,1, 11.9,1,1, 5.655, 10439.672, 471.241, 52991.168 25/04/16,22:13:19,18,09,1, 11.9,1,1, 5.655, 10439.717, 471.212, 52991.038 25/04/16,22:13:19,19,09,1, 11.9,1,1, 5.655, 10439.681, 471.254, 52991.048 25/04/16,22:13:20,00,09,1, 11.9,1,1, 5.658, 10439.675, 471.254, 52991.048 25/04/16,22:13:20,01,09,1, 11.9,1,1, 5.658, 10439.718, 471.208, 52991.074 25/04/16,22:13:20,02,09,1, 11.9,1,1, 5.658, 10439.705, 471.220, 52991.144 25/04/16,22:13:20,03,09,1, 11.9,1,1, 5.658, 10439.741, 471.226, 52991.066 25/04/16,22:13:20,04,09,1, 11.9,1,1, 5.658, 10439.732, 471.230, 52991.119 25/04/16,22:13:20,05,09,1, 11.9,1,1, 5.658, 10439.746, 471.211, 52991.067 25/04/16,22:13:20,06,09,1, 11.9,1,1, 5.658, 10439.739, 471.214, 52991.129 25/04/16,22:13:20,07,09,1, 11.9,1,1, 5.658, 10439.725, 471.210, 52991.098 25/04/16,22:13:20,08,09,1, 11.9,1,1, 5.658, 10439.740, 471.197, 52991.113 25/04/16,22:13:20,09,09,1, 11.9,1,1, 5.658, 10439.747, 471.214, 52991.184 25/04/16,22:13:20,10,09,1, 11.9,1,1, 5.658, 10439.734, 471.189, 52991.169 25/04/16,22:13:20,11,09,1, 11.9,1,1, 5.658, 10439.741, 471.190, 52991.143 25/04/16,22:13:20,12,09,1, 11.9,1,1, 5.658, 10439.791, 471.171, 52991.064 25/04/16,22:13:20,13,09,1, 11.9,1,1, 5.658, 10439.739, 471.190, 52991.178 25/04/16,22:13:20,14,09,1, 11.9,1,1, 5.658, 10439.781, 471.207, 52991.206 25/04/16,22:13:20,15,09,1, 11.9,1,1, 5.658, 10439.760, 471.172, 52991.117 25/04/16,22:13:20,16,09,1, 11.9,1,1, 5.658, 10439.751, 471.176, 52991.218 25/04/16,22:13:20,17,09,1, 11.9,1,1, 5.658, 10439.766, 471.155, 52991.119 25/04/16,22:13:20,18,09,1, 11.9,1,1, 5.658, 10439.768, 471.156, 52991.176 25/04/16,22:13:20,19,09,1, 11.9,1,1, 5.658, 10439.758, 471.163, 52991.213 25/04/16,22:13:21,00,08,1, 11.9,1,1, 5.655, 10439.750, 471.163, 52991.213 25/04/16,22:13:21,01,08,1, 11.9,1,1, 5.655, 10439.766, 471.173, 52991.216 25/04/16,22:13:21,02,08,1, 11.9,1,1, 5.655, 10439.782, 471.151, 52991.111 25/04/16,22:13:21,03,08,1, 11.9,1,1, 5.655, 10439.786, 471.158, 52991.183 25/04/16,22:13:21,04,08,1, 11.9,1,1, 5.655, 10439.794, 471.151, 52991.204 25/04/16,22:13:21,05,08,1, 11.9,1,1, 5.655, 10439.817, 471.140, 52991.235 25/04/16,22:13:21,06,08,1, 11.9,1,1, 5.655, 10439.795, 471.130, 52991.161 25/04/16,22:13:21,07,08,1, 11.9,1,1, 5.655, 10439.828, 471.129, 52991.139 25/04/16,22:13:21,08,08,1, 11.9,1,1, 5.655, 10439.796, 471.132, 52991.251 25/04/16,22:13:21,09,08,1, 11.9,1,1, 5.655, 10439.803, 471.116, 52991.145 25/04/16,22:13:21,10,08,1, 11.9,1,1, 5.655, 10439.805, 471.121, 52991.221 25/04/16,22:13:21,11,08,1, 11.9,1,1, 5.655, 10439.819, 471.098, 52991.210 25/04/16,22:13:21,12,08,1, 11.9,1,1, 5.655, 10439.818, 471.099, 52991.201 25/04/16,22:13:21,13,08,1, 11.9,1,1, 5.655, 10439.795, 471.081, 52991.206 25/04/16,22:13:21,14,08,1, 11.9,1,1, 5.655, 10439.834, 471.104, 52991.199 25/04/16,22:13:21,15,08,1, 11.9,1,1, 5.655, 10439.815, 471.081, 52991.210 25/04/16,22:13:21,16,08,1, 11.9,1,1, 5.655, 10439.807, 471.114, 52991.215 25/04/16,22:13:21,17,08,1, 11.9,1,1, 5.655, 10439.827, 471.069, 52991.133 25/04/16,22:13:21,18,08,1, 11.9,1,1, 5.655, 10439.782, 471.072, 52991.285 25/04/16,22:13:21,19,08,1, 11.9,1,1, 5.655, 10439.830, 471.077, 52991.275 25/04/16,22:13:22,00,09,1, 11.9,1,1, 5.655, 10439.825, 471.077, 52991.275 25/04/16,22:13:22,01,09,1, 11.9,1,1, 5.655, 10439.827, 471.055, 52991.049 25/04/16,22:13:22,02,09,1, 11.9,1,1, 5.655, 10439.845, 471.034, 52991.181 25/04/16,22:13:22,03,09,1, 11.9,1,1, 5.655, 10439.826, 471.037, 52991.168 25/04/16,22:13:22,04,09,1, 11.9,1,1, 5.655, 10439.826, 471.049, 52991.256 25/04/16,22:13:22,05,09,1, 11.9,1,1, 5.655, 10439.823, 471.016, 52991.211 25/04/16,22:13:22,06,09,1, 11.9,1,1, 5.655, 10439.832, 471.022, 52991.228 25/04/16,22:13:22,07,09,1, 11.9,1,1, 5.655, 10439.846, 471.001, 52991.312 25/04/16,22:13:22,08,09,1, 11.9,1,1, 5.655, 10439.840, 471.002, 52991.305 25/04/16,22:13:22,09,09,1, 11.9,1,1, 5.655, 10439.843, 471.014, 52991.239 25/04/16,22:13:22,10,09,1, 11.9,1,1, 5.655, 10439.842, 471.021, 52991.332 25/04/16,22:13:22,11,09,1, 11.9,1,1, 5.655, 10439.834, 470.975, 52991.205 25/04/16,22:13:22,12,09,1, 11.9,1,1, 5.655, 10439.860, 471.007, 52991.302 25/04/16,22:13:22,13,09,1, 11.9,1,1, 5.655, 10439.852, 470.983, 52991.305 25/04/16,22:13:22,14,09,1, 11.9,1,1, 5.655, 10439.852, 470.963, 52991.252 25/04/16,22:13:22,15,09,1, 11.9,1,1, 5.655, 10439.858, 471.004, 52991.269 25/04/16,22:13:22,16,09,1, 11.9,1,1, 5.655, 10439.869, 470.981, 52991.232 25/04/16,22:13:22,17,09,1, 11.9,1,1, 5.655, 10439.844, 470.987, 52991.252 25/04/16,22:13:22,18,09,1, 11.9,1,1, 5.655, 10439.851, 470.974, 52991.245 25/04/16,22:13:22,19,09,1, 11.9,1,1, 5.655, 10439.858, 470.952, 52991.238 25/04/16,22:13:23,00,09,1, 11.9,1,1, 5.652, 10439.850, 470.952, 52991.238 25/04/16,22:13:23,01,09,1, 11.9,1,1, 5.652, 10439.880, 470.929, 52991.306 25/04/16,22:13:23,02,09,1, 11.9,1,1, 5.652, 10439.884, 470.954, 52991.286 25/04/16,22:13:23,03,09,1, 11.9,1,1, 5.652, 10439.871, 470.944, 52991.303 25/04/16,22:13:23,04,09,1, 11.9,1,1, 5.652, 10439.882, 470.936, 52991.279 25/04/16,22:13:23,05,09,1, 11.9,1,1, 5.652, 10439.893, 470.940, 52991.329 25/04/16,22:13:23,06,09,1, 11.9,1,1, 5.652, 10439.882, 470.930, 52991.312 25/04/16,22:13:23,07,09,1, 11.9,1,1, 5.652, 10439.867, 470.912, 52991.339 25/04/16,22:13:23,08,09,1, 11.9,1,1, 5.652, 10439.892, 470.890, 52991.356 25/04/16,22:13:23,09,09,1, 11.9,1,1, 5.652, 10439.871, 470.885, 52991.248 25/04/16,22:13:23,10,09,1, 11.9,1,1, 5.652, 10439.877, 470.894, 52991.362 25/04/16,22:13:23,11,09,1, 11.9,1,1, 5.652, 10439.865, 470.884, 52991.342 25/04/16,22:13:23,12,09,1, 11.9,1,1, 5.652, 10439.900, 470.863, 52991.320 25/04/16,22:13:23,13,09,1, 11.9,1,1, 5.652, 10439.899, 470.846, 52991.269 25/04/16,22:13:23,14,09,1, 11.9,1,1, 5.652, 10439.887, 470.857, 52991.303 25/04/16,22:13:23,15,09,1, 11.9,1,1, 5.652, 10439.876, 470.858, 52991.364 25/04/16,22:13:23,16,09,1, 11.9,1,1, 5.652, 10439.878, 470.850, 52991.362 25/04/16,22:13:23,17,09,1, 11.9,1,1, 5.652, 10439.885, 470.852, 52991.371 25/04/16,22:13:23,18,09,1, 11.9,1,1, 5.652, 10439.876, 470.834, 52991.311 25/04/16,22:13:23,19,09,1, 11.9,1,1, 5.652, 10439.901, 470.831, 52991.316 25/04/16,22:13:24,00,09,1, 11.9,1,1, 5.652, 10439.900, 470.831, 52991.316 25/04/16,22:13:24,01,09,1, 11.9,1,1, 5.652, 10439.893, 470.836, 52991.339 25/04/16,22:13:24,02,09,1, 11.9,1,1, 5.652, 10439.907, 470.799, 52991.407 25/04/16,22:13:24,03,09,1, 11.9,1,1, 5.652, 10439.898, 470.772, 52991.391 25/04/16,22:13:24,04,09,1, 11.9,1,1, 5.652, 10439.932, 470.790, 52991.351 25/04/16,22:13:24,05,09,1, 11.9,1,1, 5.652, 10439.890, 470.797, 52991.414 25/04/16,22:13:24,06,09,1, 11.9,1,1, 5.652, 10439.919, 470.774, 52991.409 25/04/16,22:13:24,07,09,1, 11.9,1,1, 5.652, 10439.913, 470.744, 52991.328 25/04/16,22:13:24,08,09,1, 11.9,1,1, 5.652, 10439.906, 470.748, 52991.289 25/04/16,22:13:24,09,09,1, 11.9,1,1, 5.652, 10439.916, 470.762, 52991.401 25/04/16,22:13:24,10,09,1, 11.9,1,1, 5.652, 10439.933, 470.736, 52991.462 25/04/16,22:13:24,11,09,1, 11.9,1,1, 5.652, 10439.925, 470.735, 52991.328 25/04/16,22:13:24,12,09,1, 11.9,1,1, 5.652, 10439.936, 470.721, 52991.350 25/04/16,22:13:24,13,09,1, 11.9,1,1, 5.652, 10439.907, 470.721, 52991.613 25/04/16,22:13:24,14,09,1, 11.9,1,1, 5.652, 10439.885, 470.698, 52991.496 25/04/16,22:13:24,15,09,1, 11.9,1,1, 5.652, 10439.943, 470.690, 52991.372 25/04/16,22:13:24,16,09,1, 11.9,1,1, 5.652, 10439.912, 470.693, 52991.434 25/04/16,22:13:24,17,09,1, 11.9,1,1, 5.652, 10439.904, 470.677, 52991.407 25/04/16,22:13:24,18,09,1, 11.9,1,1, 5.652, 10439.960, 470.663, 52991.420 25/04/16,22:13:24,19,09,1, 11.9,1,1, 5.652, 10439.946, 470.671, 52991.364 25/04/16,22:13:25,00,09,1, 11.9,1,1, 5.650, 10439.942, 470.671, 52991.364 25/04/16,22:13:25,01,09,1, 11.9,1,1, 5.650, 10439.956, 470.671, 52991.431 25/04/16,22:13:25,02,09,1, 11.9,1,1, 5.650, 10439.912, 470.658, 52991.406 25/04/16,22:13:25,03,09,1, 11.9,1,1, 5.650, 10439.949, 470.641, 52991.482 25/04/16,22:13:25,04,09,1, 11.9,1,1, 5.650, 10439.958, 470.624, 52991.416 25/04/16,22:13:25,05,09,1, 11.9,1,1, 5.650, 10439.969, 470.633, 52991.508 25/04/16,22:13:25,06,09,1, 11.9,1,1, 5.650, 10439.965, 470.611, 52991.493 25/04/16,22:13:25,07,09,1, 11.9,1,1, 5.650, 10439.966, 470.618, 52991.406 25/04/16,22:13:25,08,09,1, 11.9,1,1, 5.650, 10439.953, 470.602, 52991.479 25/04/16,22:13:25,09,09,1, 11.9,1,1, 5.650, 10439.947, 470.606, 52991.418 25/04/16,22:13:25,10,09,1, 11.9,1,1, 5.650, 10439.966, 470.605, 52991.451 25/04/16,22:13:25,11,09,1, 11.9,1,1, 5.650, 10439.975, 470.611, 52991.448 25/04/16,22:13:25,12,09,1, 11.9,1,1, 5.650, 10439.975, 470.597, 52991.476 25/04/16,22:13:25,13,09,1, 11.9,1,1, 5.650, 10440.007, 470.599, 52991.464 25/04/16,22:13:25,14,09,1, 11.9,1,1, 5.650, 10439.986, 470.594, 52991.402 25/04/16,22:13:25,15,09,1, 11.9,1,1, 5.650, 10440.017, 470.602, 52991.459 25/04/16,22:13:25,16,09,1, 11.9,1,1, 5.650, 10439.994, 470.587, 52991.417 25/04/16,22:13:25,17,09,1, 11.9,1,1, 5.650, 10439.999, 470.572, 52991.440 25/04/16,22:13:25,18,09,1, 11.9,1,1, 5.650, 10439.987, 470.552, 52991.467 25/04/16,22:13:25,19,09,1, 11.9,1,1, 5.650, 10439.968, 470.567, 52991.380 25/04/16,22:13:26,00,09,1, 12.0,1,1, 5.653, 10439.967, 470.567, 52991.380 25/04/16,22:13:26,01,09,1, 12.0,1,1, 5.653, 10440.015, 470.553, 52991.469 25/04/16,22:13:26,02,09,1, 12.0,1,1, 5.653, 10440.011, 470.555, 52991.506 25/04/16,22:13:26,03,09,1, 12.0,1,1, 5.653, 10439.992, 470.552, 52991.459 25/04/16,22:13:26,04,09,1, 12.0,1,1, 5.653, 10439.996, 470.559, 52991.484 25/04/16,22:13:26,05,09,1, 12.0,1,1, 5.653, 10440.019, 470.546, 52991.510 25/04/16,22:13:26,06,09,1, 12.0,1,1, 5.653, 10440.001, 470.529, 52991.484 25/04/16,22:13:26,07,09,1, 12.0,1,1, 5.653, 10440.058, 470.530, 52991.508 25/04/16,22:13:26,08,09,1, 12.0,1,1, 5.653, 10440.026, 470.527, 52991.553 25/04/16,22:13:26,09,09,1, 12.0,1,1, 5.653, 10440.052, 470.535, 52991.549 25/04/16,22:13:26,10,09,1, 12.0,1,1, 5.653, 10440.048, 470.522, 52991.462 25/04/16,22:13:26,11,09,1, 12.0,1,1, 5.653, 10440.049, 470.525, 52991.534 25/04/16,22:13:26,12,09,1, 12.0,1,1, 5.653, 10440.066, 470.520, 52991.512 25/04/16,22:13:26,13,09,1, 12.0,1,1, 5.653, 10440.053, 470.514, 52991.574 25/04/16,22:13:26,14,09,1, 12.0,1,1, 5.653, 10440.073, 470.518, 52991.588 25/04/16,22:13:26,15,09,1, 12.0,1,1, 5.653, 10440.065, 470.489, 52991.536 25/04/16,22:13:26,16,09,1, 12.0,1,1, 5.653, 10440.087, 470.494, 52991.574 25/04/16,22:13:26,17,09,1, 12.0,1,1, 5.653, 10440.125, 470.490, 52991.385 25/04/16,22:13:26,18,09,1, 12.0,1,1, 5.653, 10440.111, 470.489, 52991.536 25/04/16,22:13:26,19,09,1, 12.0,1,1, 5.653, 10440.110, 470.480, 52991.584 25/04/16,22:13:27,00,09,1, 11.9,1,1, 5.644, 10440.109, 470.480, 52991.584 25/04/16,22:13:27,01,09,1, 11.9,1,1, 5.644, 10440.107, 470.476, 52991.575 25/04/16,22:13:27,02,09,1, 11.9,1,1, 5.644, 10440.118, 470.482, 52991.586 25/04/16,22:13:27,03,09,1, 11.9,1,1, 5.644, 10440.116, 470.460, 52991.570 25/04/16,22:13:27,04,09,1, 11.9,1,1, 5.644, 10440.103, 470.466, 52991.636 25/04/16,22:13:27,05,09,1, 11.9,1,1, 5.644, 10440.098, 470.488, 52991.589 25/04/16,22:13:27,06,09,1, 11.9,1,1, 5.644, 10440.111, 470.477, 52991.683 25/04/16,22:13:27,07,09,1, 11.9,1,1, 5.644, 10440.111, 470.480, 52991.655 25/04/16,22:13:27,08,09,1, 11.9,1,1, 5.644, 10440.128, 470.477, 52991.614 25/04/16,22:13:27,09,09,1, 11.9,1,1, 5.644, 10440.130, 470.477, 52991.687 25/04/16,22:13:27,10,09,1, 11.9,1,1, 5.644, 10440.131, 470.455, 52991.594 25/04/16,22:13:27,11,09,1, 11.9,1,1, 5.644, 10440.136, 470.471, 52991.691 25/04/16,22:13:27,12,09,1, 11.9,1,1, 5.644, 10440.130, 470.448, 52991.713 25/04/16,22:13:27,13,09,1, 11.9,1,1, 5.644, 10440.135, 470.455, 52991.692 25/04/16,22:13:27,14,09,1, 11.9,1,1, 5.644, 10440.145, 470.446, 52991.642 25/04/16,22:13:27,15,09,1, 11.9,1,1, 5.644, 10440.152, 470.468, 52991.730 25/04/16,22:13:27,16,09,1, 11.9,1,1, 5.644, 10440.133, 470.439, 52991.760 25/04/16,22:13:27,17,09,1, 11.9,1,1, 5.644, 10440.150, 470.459, 52991.703 25/04/16,22:13:27,18,09,1, 11.9,1,1, 5.644, 10440.159, 470.447, 52991.726 25/04/16,22:13:27,19,09,1, 11.9,1,1, 5.644, 10440.152, 470.431, 52991.697 25/04/16,22:13:28,00,09,1, 11.9,1,1, 5.653, 10440.150, 470.431, 52991.697 25/04/16,22:13:28,01,09,1, 11.9,1,1, 5.653, 10440.167, 470.449, 52991.741 25/04/16,22:13:28,02,09,1, 11.9,1,1, 5.653, 10440.153, 470.443, 52991.845 25/04/16,22:13:28,03,09,1, 11.9,1,1, 5.653, 10440.151, 470.433, 52991.696 25/04/16,22:13:28,04,09,1, 11.9,1,1, 5.653, 10440.161, 470.425, 52991.604 25/04/16,22:13:28,05,09,1, 11.9,1,1, 5.653, 10440.187, 470.456, 52991.655 25/04/16,22:13:28,06,09,1, 11.9,1,1, 5.653, 10440.160, 470.432, 52991.690 25/04/16,22:13:28,07,09,1, 11.9,1,1, 5.653, 10440.168, 470.419, 52991.689 25/04/16,22:13:28,08,09,1, 11.9,1,1, 5.653, 10440.165, 470.424, 52991.764 25/04/16,22:13:28,09,09,1, 11.9,1,1, 5.653, 10440.174, 470.432, 52991.784 25/04/16,22:13:28,10,09,1, 11.9,1,1, 5.653, 10440.178, 470.416, 52991.772 25/04/16,22:13:28,11,09,1, 11.9,1,1, 5.653, 10440.173, 470.408, 52991.759 25/04/16,22:13:28,12,09,1, 11.9,1,1, 5.653, 10440.182, 470.419, 52991.834 25/04/16,22:13:28,13,09,1, 11.9,1,1, 5.653, 10440.188, 470.412, 52991.739 25/04/16,22:13:28,14,09,1, 11.9,1,1, 5.653, 10440.177, 470.415, 52991.782 25/04/16,22:13:28,15,09,1, 11.9,1,1, 5.653, 10440.167, 470.446, 52991.774 25/04/16,22:13:28,16,09,1, 11.9,1,1, 5.653, 10440.196, 470.408, 52991.800 25/04/16,22:13:28,17,09,1, 11.9,1,1, 5.653, 10440.180, 470.413, 52991.784 25/04/16,22:13:28,18,09,1, 11.9,1,1, 5.653, 10440.187, 470.423, 52991.842 25/04/16,22:13:28,19,09,1, 11.9,1,1, 5.653, 10440.193, 470.399, 52991.767 25/04/16,22:13:29,00,08,1, 11.9,1,1, 5.656, 10440.192, 470.399, 52991.767 25/04/16,22:13:29,01,08,1, 11.9,1,1, 5.656, 10440.205, 470.419, 52991.767 25/04/16,22:13:29,02,08,1, 11.9,1,1, 5.656, 10440.201, 470.430, 52991.792 25/04/16,22:13:29,03,08,1, 11.9,1,1, 5.656, 10440.194, 470.412, 52991.840 25/04/16,22:13:29,04,08,1, 11.9,1,1, 5.656, 10440.211, 470.403, 52991.892 25/04/16,22:13:29,05,08,1, 11.9,1,1, 5.656, 10440.190, 470.402, 52991.852 25/04/16,22:13:29,06,08,1, 11.9,1,1, 5.656, 10440.183, 470.405, 52991.821 25/04/16,22:13:29,07,08,1, 11.9,1,1, 5.656, 10440.201, 470.370, 52991.848 25/04/16,22:13:29,08,08,1, 11.9,1,1, 5.656, 10440.197, 470.406, 52991.827 25/04/16,22:13:29,09,08,1, 11.9,1,1, 5.656, 10440.179, 470.378, 52991.705 25/04/16,22:13:29,10,08,1, 11.9,1,1, 5.656, 10440.248, 470.379, 52991.892 25/04/16,22:13:29,11,08,1, 11.9,1,1, 5.656, 10440.239, 470.385, 52991.846 25/04/16,22:13:29,12,08,1, 11.9,1,1, 5.656, 10440.215, 470.389, 52991.763 25/04/16,22:13:29,13,08,1, 11.9,1,1, 5.656, 10440.196, 470.360, 52991.847 25/04/16,22:13:29,14,08,1, 11.9,1,1, 5.656, 10440.224, 470.393, 52991.856 25/04/16,22:13:29,15,08,1, 11.9,1,1, 5.656, 10440.185, 470.355, 52991.898 25/04/16,22:13:29,16,08,1, 11.9,1,1, 5.656, 10440.224, 470.365, 52991.863 25/04/16,22:13:29,17,08,1, 11.9,1,1, 5.656, 10440.205, 470.365, 52991.888 25/04/16,22:13:29,18,08,1, 11.9,1,1, 5.656, 10440.231, 470.349, 52991.876 25/04/16,22:13:29,19,08,1, 11.9,1,1, 5.656, 10440.212, 470.350, 52991.866 25/04/16,22:13:30,00,08,1, 11.9,1,1, 5.651, 10440.209, 470.350, 52991.866 25/04/16,22:13:30,01,08,1, 11.9,1,1, 5.651, 10440.205, 470.360, 52991.988 25/04/16,22:13:30,02,08,1, 11.9,1,1, 5.651, 10440.192, 470.372, 52991.849 25/04/16,22:13:30,03,08,1, 11.9,1,1, 5.651, 10440.199, 470.341, 52991.854 25/04/16,22:13:30,04,08,1, 11.9,1,1, 5.651, 10440.231, 470.357, 52991.923 25/04/16,22:13:30,05,08,1, 11.9,1,1, 5.651, 10440.197, 470.353, 52991.824 25/04/16,22:13:30,06,08,1, 11.9,1,1, 5.651, 10440.249, 470.322, 52991.904 25/04/16,22:13:30,07,08,1, 11.9,1,1, 5.651, 10440.227, 470.323, 52991.813 25/04/16,22:13:30,08,08,1, 11.9,1,1, 5.651, 10440.229, 470.326, 52991.955 25/04/16,22:13:30,09,08,1, 11.9,1,1, 5.651, 10440.232, 470.343, 52991.989 25/04/16,22:13:30,10,08,1, 11.9,1,1, 5.651, 10440.250, 470.315, 52991.903 25/04/16,22:13:30,11,08,1, 11.9,1,1, 5.651, 10440.227, 470.355, 52991.936 25/04/16,22:13:30,12,08,1, 11.9,1,1, 5.651, 10440.224, 470.330, 52991.997 25/04/16,22:13:30,13,08,1, 11.9,1,1, 5.651, 10440.240, 470.319, 52991.870 25/04/16,22:13:30,14,08,1, 11.9,1,1, 5.651, 10440.250, 470.326, 52991.884 25/04/16,22:13:30,15,08,1, 11.9,1,1, 5.651, 10440.225, 470.313, 52991.998 25/04/16,22:13:30,16,08,1, 11.9,1,1, 5.651, 10440.263, 470.326, 52991.985 25/04/16,22:13:30,17,08,1, 11.9,1,1, 5.651, 10440.234, 470.323, 52991.947 25/04/16,22:13:30,18,08,1, 11.9,1,1, 5.651, 10440.243, 470.314, 52991.962 25/04/16,22:13:30,19,08,1, 11.9,1,1, 5.651, 10440.256, 470.317, 52991.929 25/04/16,22:13:31,00,09,1, 11.9,1,1, 5.654, 10440.251, 470.317, 52991.929 25/04/16,22:13:31,01,09,1, 11.9,1,1, 5.654, 10440.251, 470.318, 52992.039 25/04/16,22:13:31,02,09,1, 11.9,1,1, 5.654, 10440.240, 470.307, 52992.013 25/04/16,22:13:31,03,09,1, 11.9,1,1, 5.654, 10440.264, 470.324, 52992.052 25/04/16,22:13:31,04,09,1, 11.9,1,1, 5.654, 10440.274, 470.303, 52992.017 25/04/16,22:13:31,05,09,1, 11.9,1,1, 5.654, 10440.262, 470.313, 52992.022 25/04/16,22:13:31,06,09,1, 11.9,1,1, 5.654, 10440.257, 470.296, 52991.992 25/04/16,22:13:31,07,09,1, 11.9,1,1, 5.654, 10440.252, 470.300, 52991.986 25/04/16,22:13:31,08,09,1, 11.9,1,1, 5.654, 10440.261, 470.320, 52992.020 25/04/16,22:13:31,09,09,1, 11.9,1,1, 5.654, 10440.264, 470.304, 52992.050 25/04/16,22:13:31,10,09,1, 11.9,1,1, 5.654, 10440.272, 470.327, 52992.021 25/04/16,22:13:31,11,09,1, 11.9,1,1, 5.654, 10440.280, 470.295, 52991.887 25/04/16,22:13:31,12,09,1, 11.9,1,1, 5.654, 10440.274, 470.293, 52992.058 25/04/16,22:13:31,13,09,1, 11.9,1,1, 5.654, 10440.309, 470.306, 52992.089 25/04/16,22:13:31,14,09,1, 11.9,1,1, 5.654, 10440.298, 470.284, 52992.070 25/04/16,22:13:31,15,09,1, 11.9,1,1, 5.654, 10440.302, 470.285, 52992.110 25/04/16,22:13:31,16,09,1, 11.9,1,1, 5.654, 10440.293, 470.284, 52991.996 25/04/16,22:13:31,17,09,1, 11.9,1,1, 5.654, 10440.309, 470.312, 52992.010 25/04/16,22:13:31,18,09,1, 11.9,1,1, 5.654, 10440.329, 470.322, 52992.013 25/04/16,22:13:31,19,09,1, 11.9,1,1, 5.654, 10440.293, 470.308, 52992.062 25/04/16,22:13:32,00,09,1, 11.9,1,1, 5.654, 10440.292, 470.308, 52992.062 25/04/16,22:13:32,01,09,1, 11.9,1,1, 5.654, 10440.336, 470.296, 52992.091 25/04/16,22:13:32,02,09,1, 11.9,1,1, 5.654, 10440.325, 470.317, 52992.129 25/04/16,22:13:32,03,09,1, 11.9,1,1, 5.654, 10440.345, 470.315, 52992.103 25/04/16,22:13:32,04,09,1, 11.9,1,1, 5.654, 10440.348, 470.307, 52992.114 25/04/16,22:13:32,05,09,1, 11.9,1,1, 5.654, 10440.358, 470.298, 52992.082 25/04/16,22:13:32,06,09,1, 11.9,1,1, 5.654, 10440.347, 470.301, 52992.112 25/04/16,22:13:32,07,09,1, 11.9,1,1, 5.654, 10440.338, 470.309, 52992.160 25/04/16,22:13:32,08,09,1, 11.9,1,1, 5.654, 10440.355, 470.319, 52992.147 25/04/16,22:13:32,09,09,1, 11.9,1,1, 5.654, 10440.385, 470.318, 52992.122 25/04/16,22:13:32,10,09,1, 11.9,1,1, 5.654, 10440.374, 470.301, 52992.085 25/04/16,22:13:32,11,09,1, 11.9,1,1, 5.654, 10440.373, 470.284, 52992.087 25/04/16,22:13:32,12,09,1, 11.9,1,1, 5.654, 10440.380, 470.312, 52992.110 25/04/16,22:13:32,13,09,1, 11.9,1,1, 5.654, 10440.411, 470.319, 52992.144 25/04/16,22:13:32,14,09,1, 11.9,1,1, 5.654, 10440.397, 470.329, 52992.155 25/04/16,22:13:32,15,09,1, 11.9,1,1, 5.654, 10440.402, 470.317, 52992.180 25/04/16,22:13:32,16,09,1, 11.9,1,1, 5.654, 10440.419, 470.318, 52992.138 25/04/16,22:13:32,17,09,1, 11.9,1,1, 5.654, 10440.395, 470.323, 52992.156 25/04/16,22:13:32,18,09,1, 11.9,1,1, 5.654, 10440.439, 470.338, 52992.150 25/04/16,22:13:32,19,09,1, 11.9,1,1, 5.654, 10440.398, 470.344, 52992.305 25/04/16,22:13:33,00,09,1, 11.8,1,1, 5.655, 10440.392, 470.344, 52992.305 25/04/16,22:13:33,01,09,1, 11.8,1,1, 5.655, 10440.436, 470.324, 52992.104 25/04/16,22:13:33,02,09,1, 11.8,1,1, 5.655, 10440.454, 470.333, 52992.184 25/04/16,22:13:33,03,09,1, 11.8,1,1, 5.655, 10440.438, 470.329, 52992.178 25/04/16,22:13:33,04,09,1, 11.8,1,1, 5.655, 10440.438, 470.321, 52992.131 25/04/16,22:13:33,05,09,1, 11.8,1,1, 5.655, 10440.424, 470.333, 52992.224 25/04/16,22:13:33,06,09,1, 11.8,1,1, 5.655, 10440.454, 470.337, 52992.266 25/04/16,22:13:33,07,09,1, 11.8,1,1, 5.655, 10440.477, 470.342, 52992.244 25/04/16,22:13:33,08,09,1, 11.8,1,1, 5.655, 10440.494, 470.343, 52992.249 25/04/16,22:13:33,09,09,1, 11.8,1,1, 5.655, 10440.445, 470.352, 52992.192 25/04/16,22:13:33,10,09,1, 11.8,1,1, 5.655, 10440.479, 470.340, 52992.193 25/04/16,22:13:33,11,09,1, 11.8,1,1, 5.655, 10440.471, 470.358, 52992.382 25/04/16,22:13:33,12,09,1, 11.8,1,1, 5.655, 10440.509, 470.323, 52992.245 25/04/16,22:13:33,13,09,1, 11.8,1,1, 5.655, 10440.490, 470.355, 52992.235 25/04/16,22:13:33,14,09,1, 11.8,1,1, 5.655, 10440.544, 470.321, 52992.171 25/04/16,22:13:33,15,09,1, 11.8,1,1, 5.655, 10440.510, 470.350, 52992.319 25/04/16,22:13:33,16,09,1, 11.8,1,1, 5.655, 10440.548, 470.345, 52992.203 25/04/16,22:13:33,17,09,1, 11.8,1,1, 5.655, 10440.538, 470.351, 52992.271 25/04/16,22:13:33,18,09,1, 11.8,1,1, 5.655, 10440.527, 470.329, 52992.320 25/04/16,22:13:33,19,09,1, 11.8,1,1, 5.655, 10440.547, 470.329, 52992.186 25/04/16,22:13:34,00,09,1, 11.9,1,1, 5.643, 10440.543, 470.329, 52992.186 25/04/16,22:13:34,01,09,1, 11.9,1,1, 5.643, 10440.563, 470.351, 52992.326 25/04/16,22:13:34,02,09,1, 11.9,1,1, 5.643, 10440.565, 470.357, 52992.329 25/04/16,22:13:34,03,09,1, 11.9,1,1, 5.643, 10440.583, 470.334, 52992.288 25/04/16,22:13:34,04,09,1, 11.9,1,1, 5.643, 10440.577, 470.350, 52992.261 25/04/16,22:13:34,05,09,1, 11.9,1,1, 5.643, 10440.577, 470.343, 52992.263 25/04/16,22:13:34,06,09,1, 11.9,1,1, 5.643, 10440.577, 470.350, 52992.333 25/04/16,22:13:34,07,09,1, 11.9,1,1, 5.643, 10440.587, 470.387, 52992.289 25/04/16,22:13:34,08,09,1, 11.9,1,1, 5.643, 10440.620, 470.343, 52992.231 25/04/16,22:13:34,09,09,1, 11.9,1,1, 5.643, 10440.611, 470.337, 52992.350 25/04/16,22:13:34,10,09,1, 11.9,1,1, 5.643, 10440.626, 470.348, 52992.330 25/04/16,22:13:34,11,09,1, 11.9,1,1, 5.643, 10440.622, 470.370, 52992.391 25/04/16,22:13:34,12,09,1, 11.9,1,1, 5.643, 10440.639, 470.375, 52992.385 25/04/16,22:13:34,13,09,1, 11.9,1,1, 5.643, 10440.650, 470.380, 52992.370 25/04/16,22:13:34,14,09,1, 11.9,1,1, 5.643, 10440.636, 470.350, 52992.352 25/04/16,22:13:34,15,09,1, 11.9,1,1, 5.643, 10440.631, 470.370, 52992.320 25/04/16,22:13:34,16,09,1, 11.9,1,1, 5.643, 10440.668, 470.396, 52992.357 25/04/16,22:13:34,17,09,1, 11.9,1,1, 5.643, 10440.657, 470.349, 52992.320 25/04/16,22:13:34,18,09,1, 11.9,1,1, 5.643, 10440.668, 470.370, 52992.394 25/04/16,22:13:34,19,09,1, 11.9,1,1, 5.643, 10440.679, 470.342, 52992.369 25/04/16,22:13:35,00,09,1, 11.9,1,1, 5.653, 10440.676, 470.342, 52992.369 25/04/16,22:13:35,01,09,1, 11.9,1,1, 5.653, 10440.688, 470.366, 52992.385 25/04/16,22:13:35,02,09,1, 11.9,1,1, 5.653, 10440.713, 470.364, 52992.323 25/04/16,22:13:35,03,09,1, 11.9,1,1, 5.653, 10440.721, 470.357, 52992.381 25/04/16,22:13:35,04,09,1, 11.9,1,1, 5.653, 10440.731, 470.370, 52992.444 25/04/16,22:13:35,05,09,1, 11.9,1,1, 5.653, 10440.717, 470.376, 52992.360 25/04/16,22:13:35,06,09,1, 11.9,1,1, 5.653, 10440.723, 470.382, 52992.371 25/04/16,22:13:35,07,09,1, 11.9,1,1, 5.653, 10440.721, 470.365, 52992.440 25/04/16,22:13:35,08,09,1, 11.9,1,1, 5.653, 10440.737, 470.361, 52992.434 25/04/16,22:13:35,09,09,1, 11.9,1,1, 5.653, 10440.720, 470.366, 52992.405 25/04/16,22:13:35,10,09,1, 11.9,1,1, 5.653, 10440.753, 470.378, 52992.409 25/04/16,22:13:35,11,09,1, 11.9,1,1, 5.653, 10440.735, 470.372, 52992.397 25/04/16,22:13:35,12,09,1, 11.9,1,1, 5.653, 10440.757, 470.364, 52992.448 25/04/16,22:13:35,13,09,1, 11.9,1,1, 5.653, 10440.778, 470.384, 52992.369 25/04/16,22:13:35,14,09,1, 11.9,1,1, 5.653, 10440.748, 470.369, 52992.439 25/04/16,22:13:35,15,09,1, 11.9,1,1, 5.653, 10440.774, 470.360, 52992.487 25/04/16,22:13:35,16,09,1, 11.9,1,1, 5.653, 10440.791, 470.350, 52992.376 25/04/16,22:13:35,17,09,1, 11.9,1,1, 5.653, 10440.806, 470.371, 52992.516 25/04/16,22:13:35,18,09,1, 11.9,1,1, 5.653, 10440.799, 470.352, 52992.429 25/04/16,22:13:35,19,09,1, 11.9,1,1, 5.653, 10440.813, 470.370, 52992.530 25/04/16,22:13:36,00,09,1, 12.0,1,1, 5.653, 10440.810, 470.370, 52992.530 25/04/16,22:13:36,01,09,1, 12.0,1,1, 5.653, 10440.842, 470.339, 52992.496 25/04/16,22:13:36,02,09,1, 12.0,1,1, 5.653, 10440.816, 470.347, 52992.494 25/04/16,22:13:36,03,09,1, 12.0,1,1, 5.653, 10440.818, 470.344, 52992.427 25/04/16,22:13:36,04,09,1, 12.0,1,1, 5.653, 10440.835, 470.361, 52992.496 25/04/16,22:13:36,05,09,1, 12.0,1,1, 5.653, 10440.849, 470.364, 52992.469 25/04/16,22:13:36,06,09,1, 12.0,1,1, 5.653, 10440.852, 470.346, 52992.436 25/04/16,22:13:36,07,09,1, 12.0,1,1, 5.653, 10440.869, 470.372, 52992.519 25/04/16,22:13:36,08,09,1, 12.0,1,1, 5.653, 10440.876, 470.372, 52992.433 25/04/16,22:13:36,09,09,1, 12.0,1,1, 5.653, 10440.875, 470.387, 52992.462 25/04/16,22:13:36,10,09,1, 12.0,1,1, 5.653, 10440.876, 470.362, 52992.450 25/04/16,22:13:36,11,09,1, 12.0,1,1, 5.653, 10440.896, 470.370, 52992.540 25/04/16,22:13:36,12,09,1, 12.0,1,1, 5.653, 10440.910, 470.365, 52992.488 25/04/16,22:13:36,13,09,1, 12.0,1,1, 5.653, 10440.900, 470.384, 52992.485 25/04/16,22:13:36,14,09,1, 12.0,1,1, 5.653, 10440.909, 470.351, 52992.477 25/04/16,22:13:36,15,09,1, 12.0,1,1, 5.653, 10440.922, 470.375, 52992.561 25/04/16,22:13:36,16,09,1, 12.0,1,1, 5.653, 10440.926, 470.344, 52992.562 25/04/16,22:13:36,17,09,1, 12.0,1,1, 5.653, 10440.924, 470.371, 52992.519 25/04/16,22:13:36,18,09,1, 12.0,1,1, 5.653, 10440.968, 470.365, 52992.543 25/04/16,22:13:36,19,09,1, 12.0,1,1, 5.653, 10440.942, 470.367, 52992.535 25/04/16,22:13:37,00,09,1, 12.0,1,1, 5.642, 10440.935, 470.367, 52992.535 25/04/16,22:13:37,01,09,1, 12.0,1,1, 5.642, 10440.958, 470.334, 52992.556 25/04/16,22:13:37,02,09,1, 12.0,1,1, 5.642, 10440.964, 470.352, 52992.567 25/04/16,22:13:37,03,09,1, 12.0,1,1, 5.642, 10440.972, 470.360, 52992.488 25/04/16,22:13:37,04,09,1, 12.0,1,1, 5.642, 10441.012, 470.370, 52992.584 25/04/16,22:13:37,05,09,1, 12.0,1,1, 5.642, 10440.993, 470.379, 52992.526 25/04/16,22:13:37,06,09,1, 12.0,1,1, 5.642, 10441.020, 470.381, 52992.566 25/04/16,22:13:37,07,09,1, 12.0,1,1, 5.642, 10441.026, 470.361, 52992.554 25/04/16,22:13:37,08,09,1, 12.0,1,1, 5.642, 10441.056, 470.378, 52992.539 25/04/16,22:13:37,09,09,1, 12.0,1,1, 5.642, 10441.046, 470.381, 52992.557 25/04/16,22:13:37,10,09,1, 12.0,1,1, 5.642, 10441.067, 470.381, 52992.504 25/04/16,22:13:37,11,09,1, 12.0,1,1, 5.642, 10441.069, 470.382, 52992.581 25/04/16,22:13:37,12,09,1, 12.0,1,1, 5.642, 10441.073, 470.379, 52992.561 25/04/16,22:13:37,13,09,1, 12.0,1,1, 5.642, 10441.091, 470.387, 52992.619 25/04/16,22:13:37,14,09,1, 12.0,1,1, 5.642, 10441.082, 470.386, 52992.573 25/04/16,22:13:37,15,09,1, 12.0,1,1, 5.642, 10441.072, 470.398, 52992.599 25/04/16,22:13:37,16,09,1, 12.0,1,1, 5.642, 10441.095, 470.403, 52992.554 25/04/16,22:13:37,17,09,1, 12.0,1,1, 5.642, 10441.107, 470.397, 52992.609 25/04/16,22:13:37,18,09,1, 12.0,1,1, 5.642, 10441.128, 470.412, 52992.636 25/04/16,22:13:37,19,09,1, 12.0,1,1, 5.642, 10441.135, 470.406, 52992.542 25/04/16,22:13:38,00,09,1, 11.9,1,1, 5.644, 10441.135, 470.406, 52992.542 25/04/16,22:13:38,01,09,1, 11.9,1,1, 5.644, 10441.146, 470.420, 52992.639 25/04/16,22:13:38,02,09,1, 11.9,1,1, 5.644, 10441.182, 470.429, 52992.589 25/04/16,22:13:38,03,09,1, 11.9,1,1, 5.644, 10441.190, 470.425, 52992.619 25/04/16,22:13:38,04,09,1, 11.9,1,1, 5.644, 10441.195, 470.424, 52992.609 25/04/16,22:13:38,05,09,1, 11.9,1,1, 5.644, 10441.199, 470.415, 52992.585 25/04/16,22:13:38,06,09,1, 11.9,1,1, 5.644, 10441.240, 470.460, 52992.632 25/04/16,22:13:38,07,09,1, 11.9,1,1, 5.644, 10441.238, 470.442, 52992.658 25/04/16,22:13:38,08,09,1, 11.9,1,1, 5.644, 10441.251, 470.421, 52992.618 25/04/16,22:13:38,09,09,1, 11.9,1,1, 5.644, 10441.251, 470.427, 52992.558 25/04/16,22:13:38,10,09,1, 11.9,1,1, 5.644, 10441.231, 470.435, 52992.618 25/04/16,22:13:38,11,09,1, 11.9,1,1, 5.644, 10441.262, 470.445, 52992.614 25/04/16,22:13:38,12,09,1, 11.9,1,1, 5.644, 10441.278, 470.464, 52992.684 25/04/16,22:13:38,13,09,1, 11.9,1,1, 5.644, 10441.283, 470.462, 52992.705 25/04/16,22:13:38,14,09,1, 11.9,1,1, 5.644, 10441.300, 470.457, 52992.644 25/04/16,22:13:38,15,09,1, 11.9,1,1, 5.644, 10441.292, 470.450, 52992.603 25/04/16,22:13:38,16,09,1, 11.9,1,1, 5.644, 10441.315, 470.456, 52992.622 25/04/16,22:13:38,17,09,1, 11.9,1,1, 5.644, 10441.318, 470.475, 52992.685 25/04/16,22:13:38,18,09,1, 11.9,1,1, 5.644, 10441.326, 470.461, 52992.706 25/04/16,22:13:38,19,09,1, 11.9,1,1, 5.644, 10441.354, 470.453, 52992.626 25/04/16,22:13:39,00,09,1, 11.9,1,1, 5.651, 10441.352, 470.453, 52992.626 25/04/16,22:13:39,01,09,1, 11.9,1,1, 5.651, 10441.379, 470.488, 52992.718 25/04/16,22:13:39,02,09,1, 11.9,1,1, 5.651, 10441.384, 470.460, 52992.649 25/04/16,22:13:39,03,09,1, 11.9,1,1, 5.651, 10441.391, 470.489, 52992.659 25/04/16,22:13:39,04,09,1, 11.9,1,1, 5.651, 10441.416, 470.490, 52992.679 25/04/16,22:13:39,05,09,1, 11.9,1,1, 5.651, 10441.405, 470.463, 52992.735 25/04/16,22:13:39,06,09,1, 11.9,1,1, 5.651, 10441.428, 470.485, 52992.676 25/04/16,22:13:39,07,09,1, 11.9,1,1, 5.651, 10441.456, 470.497, 52992.689 25/04/16,22:13:39,08,09,1, 11.9,1,1, 5.651, 10441.459, 470.484, 52992.712 25/04/16,22:13:39,09,09,1, 11.9,1,1, 5.651, 10441.460, 470.480, 52992.678 25/04/16,22:13:39,10,09,1, 11.9,1,1, 5.651, 10441.501, 470.502, 52992.667 25/04/16,22:13:39,11,09,1, 11.9,1,1, 5.651, 10441.497, 470.462, 52992.707 25/04/16,22:13:39,12,09,1, 11.9,1,1, 5.651, 10441.518, 470.489, 52992.770 25/04/16,22:13:39,13,09,1, 11.9,1,1, 5.651, 10441.520, 470.496, 52992.691 25/04/16,22:13:39,14,09,1, 11.9,1,1, 5.651, 10441.535, 470.501, 52992.719 25/04/16,22:13:39,15,09,1, 11.9,1,1, 5.651, 10441.542, 470.508, 52992.684 25/04/16,22:13:39,16,09,1, 11.9,1,1, 5.651, 10441.557, 470.510, 52992.776 25/04/16,22:13:39,17,09,1, 11.9,1,1, 5.651, 10441.547, 470.518, 52992.755 25/04/16,22:13:39,18,09,1, 11.9,1,1, 5.651, 10441.574, 470.515, 52992.697 25/04/16,22:13:39,19,09,1, 11.9,1,1, 5.651, 10441.572, 470.539, 52992.744 25/04/16,22:13:40,00,10,1, 11.9,1,1, 5.653, 10441.569, 470.539, 52992.744 25/04/16,22:13:40,01,10,1, 11.9,1,1, 5.653, 10441.590, 470.525, 52992.763 25/04/16,22:13:40,02,10,1, 11.9,1,1, 5.653, 10441.627, 470.544, 52992.718 25/04/16,22:13:40,03,10,1, 11.9,1,1, 5.653, 10441.643, 470.542, 52992.746 25/04/16,22:13:40,04,10,1, 11.9,1,1, 5.653, 10441.645, 470.557, 52992.805 25/04/16,22:13:40,05,10,1, 11.9,1,1, 5.653, 10441.646, 470.579, 52992.733 25/04/16,22:13:40,06,10,1, 11.9,1,1, 5.653, 10441.644, 470.547, 52992.794 25/04/16,22:13:40,07,10,1, 11.9,1,1, 5.653, 10441.662, 470.568, 52992.796 25/04/16,22:13:40,08,10,1, 11.9,1,1, 5.653, 10441.691, 470.565, 52992.871 25/04/16,22:13:40,09,10,1, 11.9,1,1, 5.653, 10441.698, 470.577, 52992.783 25/04/16,22:13:40,10,10,1, 11.9,1,1, 5.653, 10441.706, 470.565, 52992.789 25/04/16,22:13:40,11,10,1, 11.9,1,1, 5.653, 10441.713, 470.559, 52992.719 25/04/16,22:13:40,12,10,1, 11.9,1,1, 5.653, 10441.742, 470.580, 52992.816 25/04/16,22:13:40,13,10,1, 11.9,1,1, 5.653, 10441.732, 470.579, 52992.800 25/04/16,22:13:40,14,10,1, 11.9,1,1, 5.653, 10441.736, 470.581, 52992.776 25/04/16,22:13:40,15,10,1, 11.9,1,1, 5.653, 10441.749, 470.595, 52992.866 25/04/16,22:13:40,16,10,1, 11.9,1,1, 5.653, 10441.767, 470.584, 52992.756 25/04/16,22:13:40,17,10,1, 11.9,1,1, 5.653, 10441.785, 470.556, 52992.798 25/04/16,22:13:40,18,10,1, 11.9,1,1, 5.653, 10441.770, 470.570, 52992.781 25/04/16,22:13:40,19,10,1, 11.9,1,1, 5.653, 10441.812, 470.604, 52992.841 25/04/16,22:13:41,00,09,1, 11.9,1,1, 5.651, 10441.811, 470.604, 52992.841 25/04/16,22:13:41,01,09,1, 11.9,1,1, 5.651, 10441.809, 470.584, 52992.833 25/04/16,22:13:41,02,09,1, 11.9,1,1, 5.651, 10441.834, 470.600, 52992.855 25/04/16,22:13:41,03,09,1, 11.9,1,1, 5.651, 10441.838, 470.617, 52992.872 25/04/16,22:13:41,04,09,1, 11.9,1,1, 5.651, 10441.844, 470.617, 52992.832 25/04/16,22:13:41,05,09,1, 11.9,1,1, 5.651, 10441.860, 470.598, 52992.842 25/04/16,22:13:41,06,09,1, 11.9,1,1, 5.651, 10441.885, 470.613, 52992.857 25/04/16,22:13:41,07,09,1, 11.9,1,1, 5.651, 10441.892, 470.638, 52992.841 25/04/16,22:13:41,08,09,1, 11.9,1,1, 5.651, 10441.879, 470.632, 52992.839 25/04/16,22:13:41,09,09,1, 11.9,1,1, 5.651, 10441.914, 470.652, 52992.905 25/04/16,22:13:41,10,09,1, 11.9,1,1, 5.651, 10441.944, 470.635, 52992.831 25/04/16,22:13:41,11,09,1, 11.9,1,1, 5.651, 10441.940, 470.648, 52992.876 25/04/16,22:13:41,12,09,1, 11.9,1,1, 5.651, 10441.947, 470.622, 52992.871 25/04/16,22:13:41,13,09,1, 11.9,1,1, 5.651, 10441.961, 470.621, 52992.678 25/04/16,22:13:41,14,09,1, 11.9,1,1, 5.651, 10442.011, 470.653, 52992.840 25/04/16,22:13:41,15,09,1, 11.9,1,1, 5.651, 10441.968, 470.613, 52992.688 25/04/16,22:13:41,16,09,1, 11.9,1,1, 5.651, 10442.050, 470.649, 52992.806 25/04/16,22:13:41,17,09,1, 11.9,1,1, 5.651, 10442.007, 470.663, 52992.862 25/04/16,22:13:41,18,09,1, 11.9,1,1, 5.651, 10442.057, 470.651, 52992.842 25/04/16,22:13:41,19,09,1, 11.9,1,1, 5.651, 10442.050, 470.661, 52992.973 25/04/16,22:13:42,00,09,1, 12.0,1,1, 5.652, 10442.045, 470.661, 52992.973 25/04/16,22:13:42,01,09,1, 12.0,1,1, 5.652, 10442.067, 470.663, 52992.879 25/04/16,22:13:42,02,09,1, 12.0,1,1, 5.652, 10442.083, 470.644, 52992.889 25/04/16,22:13:42,03,09,1, 12.0,1,1, 5.652, 10442.098, 470.640, 52992.891 25/04/16,22:13:42,04,09,1, 12.0,1,1, 5.652, 10442.113, 470.655, 52992.909 25/04/16,22:13:42,05,09,1, 12.0,1,1, 5.652, 10442.115, 470.645, 52992.900 25/04/16,22:13:42,06,09,1, 12.0,1,1, 5.652, 10442.137, 470.662, 52992.898 25/04/16,22:13:42,07,09,1, 12.0,1,1, 5.652, 10442.164, 470.675, 52992.882 25/04/16,22:13:42,08,09,1, 12.0,1,1, 5.652, 10442.171, 470.654, 52992.846 25/04/16,22:13:42,09,09,1, 12.0,1,1, 5.652, 10442.186, 470.675, 52992.909 25/04/16,22:13:42,10,09,1, 12.0,1,1, 5.652, 10442.186, 470.646, 52992.850 25/04/16,22:13:42,11,09,1, 12.0,1,1, 5.652, 10442.211, 470.672, 52992.880 25/04/16,22:13:42,12,09,1, 12.0,1,1, 5.652, 10442.218, 470.692, 52992.972 25/04/16,22:13:42,13,09,1, 12.0,1,1, 5.652, 10442.243, 470.668, 52992.832 25/04/16,22:13:42,14,09,1, 12.0,1,1, 5.652, 10442.223, 470.661, 52992.872 25/04/16,22:13:42,15,09,1, 12.0,1,1, 5.652, 10442.247, 470.671, 52992.830 25/04/16,22:13:42,16,09,1, 12.0,1,1, 5.652, 10442.256, 470.700, 52992.893 25/04/16,22:13:42,17,09,1, 12.0,1,1, 5.652, 10442.267, 470.685, 52992.920 25/04/16,22:13:42,18,09,1, 12.0,1,1, 5.652, 10442.256, 470.675, 52992.878 25/04/16,22:13:42,19,09,1, 12.0,1,1, 5.652, 10442.292, 470.697, 52992.924 25/04/16,22:13:43,00,09,1, 11.9,1,1, 5.645, 10442.287, 470.697, 52992.924 25/04/16,22:13:43,01,09,1, 11.9,1,1, 5.645, 10442.315, 470.715, 52992.872 25/04/16,22:13:43,02,09,1, 11.9,1,1, 5.645, 10442.338, 470.715, 52992.923 25/04/16,22:13:43,03,09,1, 11.9,1,1, 5.645, 10442.280, 470.712, 52992.918 25/04/16,22:13:43,04,09,1, 11.9,1,1, 5.645, 10442.319, 470.691, 52992.940 25/04/16,22:13:43,05,09,1, 11.9,1,1, 5.645, 10442.323, 470.721, 52992.912 25/04/16,22:13:43,06,09,1, 11.9,1,1, 5.645, 10442.357, 470.726, 52992.959 25/04/16,22:13:43,07,09,1, 11.9,1,1, 5.645, 10442.364, 470.709, 52992.947 25/04/16,22:13:43,08,09,1, 11.9,1,1, 5.645, 10442.364, 470.721, 52992.886 25/04/16,22:13:43,09,09,1, 11.9,1,1, 5.645, 10442.372, 470.734, 52992.939 25/04/16,22:13:43,10,09,1, 11.9,1,1, 5.645, 10442.377, 470.730, 52992.873 25/04/16,22:13:43,11,09,1, 11.9,1,1, 5.645, 10442.420, 470.724, 52992.941 25/04/16,22:13:43,12,09,1, 11.9,1,1, 5.645, 10442.424, 470.729, 52992.917 25/04/16,22:13:43,13,09,1, 11.9,1,1, 5.645, 10442.404, 470.724, 52992.875 25/04/16,22:13:43,14,09,1, 11.9,1,1, 5.645, 10442.448, 470.732, 52992.891 25/04/16,22:13:43,15,09,1, 11.9,1,1, 5.645, 10442.443, 470.750, 52992.948 25/04/16,22:13:43,16,09,1, 11.9,1,1, 5.645, 10442.449, 470.732, 52992.952 25/04/16,22:13:43,17,09,1, 11.9,1,1, 5.645, 10442.445, 470.742, 52992.950 25/04/16,22:13:43,18,09,1, 11.9,1,1, 5.645, 10442.441, 470.741, 52992.954 25/04/16,22:13:43,19,09,1, 11.9,1,1, 5.645, 10442.496, 470.751, 52992.939 25/04/16,22:13:44,00,10,1, 11.8,1,1, 5.655, 10442.495, 470.751, 52992.939 25/04/16,22:13:44,01,10,1, 11.8,1,1, 5.655, 10442.497, 470.741, 52992.934 25/04/16,22:13:44,02,10,1, 11.8,1,1, 5.655, 10442.525, 470.746, 52992.960 25/04/16,22:13:44,03,10,1, 11.8,1,1, 5.655, 10442.497, 470.772, 52993.004 25/04/16,22:13:44,04,10,1, 11.8,1,1, 5.655, 10442.514, 470.774, 52992.931 25/04/16,22:13:44,05,10,1, 11.8,1,1, 5.655, 10442.519, 470.769, 52992.941 25/04/16,22:13:44,06,10,1, 11.8,1,1, 5.655, 10442.514, 470.782, 52992.946 25/04/16,22:13:44,07,10,1, 11.8,1,1, 5.655, 10442.547, 470.779, 52992.963 25/04/16,22:13:44,08,10,1, 11.8,1,1, 5.655, 10442.572, 470.793, 52992.969 25/04/16,22:13:44,09,10,1, 11.8,1,1, 5.655, 10442.580, 470.785, 52992.996 25/04/16,22:13:44,10,10,1, 11.8,1,1, 5.655, 10442.575, 470.810, 52992.972 25/04/16,22:13:44,11,10,1, 11.8,1,1, 5.655, 10442.578, 470.796, 52992.950 25/04/16,22:13:44,12,10,1, 11.8,1,1, 5.655, 10442.584, 470.770, 52992.915 25/04/16,22:13:44,13,10,1, 11.8,1,1, 5.655, 10442.601, 470.788, 52992.982 25/04/16,22:13:44,14,10,1, 11.8,1,1, 5.655, 10442.598, 470.782, 52992.906 25/04/16,22:13:44,15,10,1, 11.8,1,1, 5.655, 10442.617, 470.813, 52993.009 25/04/16,22:13:44,16,10,1, 11.8,1,1, 5.655, 10442.640, 470.797, 52993.006 25/04/16,22:13:44,17,10,1, 11.8,1,1, 5.655, 10442.629, 470.793, 52992.990 25/04/16,22:13:44,18,10,1, 11.8,1,1, 5.655, 10442.664, 470.818, 52992.972 25/04/16,22:13:44,19,10,1, 11.8,1,1, 5.655, 10442.683, 470.804, 52992.957 25/04/16,22:13:45,00,09,1, 11.9,1,1, 5.644, 10442.679, 470.804, 52992.957 25/04/16,22:13:45,01,09,1, 11.9,1,1, 5.644, 10442.691, 470.777, 52992.968 25/04/16,22:13:45,02,09,1, 11.9,1,1, 5.644, 10442.699, 470.795, 52992.995 25/04/16,22:13:45,03,09,1, 11.9,1,1, 5.644, 10442.713, 470.808, 52992.966 25/04/16,22:13:45,04,09,1, 11.9,1,1, 5.644, 10442.705, 470.811, 52993.060 25/04/16,22:13:45,05,09,1, 11.9,1,1, 5.644, 10442.701, 470.822, 52993.048 25/04/16,22:13:45,06,09,1, 11.9,1,1, 5.644, 10442.719, 470.822, 52993.014 25/04/16,22:13:45,07,09,1, 11.9,1,1, 5.644, 10442.745, 470.830, 52993.014 25/04/16,22:13:45,08,09,1, 11.9,1,1, 5.644, 10442.735, 470.833, 52993.060 25/04/16,22:13:45,09,09,1, 11.9,1,1, 5.644, 10442.761, 470.819, 52993.012 25/04/16,22:13:45,10,09,1, 11.9,1,1, 5.644, 10442.763, 470.829, 52993.023 25/04/16,22:13:45,11,09,1, 11.9,1,1, 5.644, 10442.787, 470.834, 52993.097 25/04/16,22:13:45,12,09,1, 11.9,1,1, 5.644, 10442.782, 470.841, 52993.068 25/04/16,22:13:45,13,09,1, 11.9,1,1, 5.644, 10442.832, 470.858, 52993.014 25/04/16,22:13:45,14,09,1, 11.9,1,1, 5.644, 10442.799, 470.863, 52993.059 25/04/16,22:13:45,15,09,1, 11.9,1,1, 5.644, 10442.817, 470.859, 52993.099 25/04/16,22:13:45,16,09,1, 11.9,1,1, 5.644, 10442.828, 470.872, 52993.084 25/04/16,22:13:45,17,09,1, 11.9,1,1, 5.644, 10442.846, 470.874, 52993.005 25/04/16,22:13:45,18,09,1, 11.9,1,1, 5.644, 10442.831, 470.866, 52993.074 25/04/16,22:13:45,19,09,1, 11.9,1,1, 5.644, 10442.892, 470.858, 52993.062 25/04/16,22:13:46,00,08,1, 11.9,1,1, 5.650, 10442.888, 470.858, 52993.062 25/04/16,22:13:46,01,08,1, 11.9,1,1, 5.650, 10442.847, 470.864, 52993.082 25/04/16,22:13:46,02,08,1, 11.9,1,1, 5.650, 10442.905, 470.853, 52993.105 25/04/16,22:13:46,03,08,1, 11.9,1,1, 5.650, 10442.899, 470.852, 52993.033 25/04/16,22:13:46,04,08,1, 11.9,1,1, 5.650, 10442.905, 470.838, 52993.052 25/04/16,22:13:46,05,08,1, 11.9,1,1, 5.650, 10442.924, 470.847, 52993.027 25/04/16,22:13:46,06,08,1, 11.9,1,1, 5.650, 10442.942, 470.869, 52993.126 25/04/16,22:13:46,07,08,1, 11.9,1,1, 5.650, 10442.939, 470.853, 52993.118 25/04/16,22:13:46,08,08,1, 11.9,1,1, 5.650, 10442.960, 470.850, 52993.024 25/04/16,22:13:46,09,08,1, 11.9,1,1, 5.650, 10442.949, 470.850, 52993.034 25/04/16,22:13:46,10,08,1, 11.9,1,1, 5.650, 10442.968, 470.875, 52993.055 25/04/16,22:13:46,11,08,1, 11.9,1,1, 5.650, 10442.974, 470.866, 52993.031 25/04/16,22:13:46,12,08,1, 11.9,1,1, 5.650, 10442.975, 470.868, 52993.052 25/04/16,22:13:46,13,08,1, 11.9,1,1, 5.650, 10442.998, 470.846, 52993.059 25/04/16,22:13:46,14,08,1, 11.9,1,1, 5.650, 10442.996, 470.877, 52993.038 25/04/16,22:13:46,15,08,1, 11.9,1,1, 5.650, 10442.999, 470.865, 52993.091 25/04/16,22:13:46,16,08,1, 11.9,1,1, 5.650, 10443.023, 470.877, 52993.085 25/04/16,22:13:46,17,08,1, 11.9,1,1, 5.650, 10443.038, 470.890, 52993.075 25/04/16,22:13:46,18,08,1, 11.9,1,1, 5.650, 10443.009, 470.860, 52993.126 25/04/16,22:13:46,19,08,1, 11.9,1,1, 5.650, 10443.063, 470.871, 52993.069 25/04/16,22:13:47,00,08,1, 11.9,1,1, 5.649, 10443.054, 470.871, 52993.069 25/04/16,22:13:47,01,08,1, 11.9,1,1, 5.649, 10443.088, 470.879, 52993.088 25/04/16,22:13:47,02,08,1, 11.9,1,1, 5.649, 10443.106, 470.880, 52993.068 25/04/16,22:13:47,03,08,1, 11.9,1,1, 5.649, 10443.079, 470.892, 52993.067 25/04/16,22:13:47,04,08,1, 11.9,1,1, 5.649, 10443.088, 470.897, 52993.150 25/04/16,22:13:47,05,08,1, 11.9,1,1, 5.649, 10443.110, 470.902, 52993.145 25/04/16,22:13:47,06,08,1, 11.9,1,1, 5.649, 10443.128, 470.904, 52993.068 25/04/16,22:13:47,07,08,1, 11.9,1,1, 5.649, 10443.118, 470.920, 52993.131 25/04/16,22:13:47,08,08,1, 11.9,1,1, 5.649, 10443.134, 470.921, 52993.100 25/04/16,22:13:47,09,08,1, 11.9,1,1, 5.649, 10443.114, 470.939, 52993.360 25/04/16,22:13:47,10,08,1, 11.9,1,1, 5.649, 10443.143, 470.904, 52993.158 25/04/16,22:13:47,11,08,1, 11.9,1,1, 5.649, 10443.147, 470.892, 52993.116 25/04/16,22:13:47,12,08,1, 11.9,1,1, 5.649, 10443.177, 470.931, 52993.078 25/04/16,22:13:47,13,08,1, 11.9,1,1, 5.649, 10443.169, 470.931, 52993.169 25/04/16,22:13:47,14,08,1, 11.9,1,1, 5.649, 10443.202, 470.935, 52993.141 25/04/16,22:13:47,15,08,1, 11.9,1,1, 5.649, 10443.223, 470.982, 52993.122 25/04/16,22:13:47,16,08,1, 11.9,1,1, 5.649, 10443.197, 470.960, 52993.161 25/04/16,22:13:47,17,08,1, 11.9,1,1, 5.649, 10443.239, 470.951, 52993.093 25/04/16,22:13:47,18,08,1, 11.9,1,1, 5.649, 10443.233, 470.973, 52993.075 25/04/16,22:13:47,19,08,1, 11.9,1,1, 5.649, 10443.253, 470.982, 52993.146 25/04/16,22:13:48,00,08,1, 11.9,1,1, 5.648, 10443.246, 470.982, 52993.146 25/04/16,22:13:48,01,08,1, 11.9,1,1, 5.648, 10443.275, 470.973, 52993.133 25/04/16,22:13:48,02,08,1, 11.9,1,1, 5.648, 10443.284, 470.958, 52993.125 25/04/16,22:13:48,03,08,1, 11.9,1,1, 5.648, 10443.299, 470.984, 52993.178 25/04/16,22:13:48,04,08,1, 11.9,1,1, 5.648, 10443.311, 470.981, 52993.094 25/04/16,22:13:48,05,08,1, 11.9,1,1, 5.648, 10443.291, 470.988, 52993.184 25/04/16,22:13:48,06,08,1, 11.9,1,1, 5.648, 10443.315, 470.974, 52993.155 25/04/16,22:13:48,07,08,1, 11.9,1,1, 5.648, 10443.356, 470.979, 52993.131 25/04/16,22:13:48,08,08,1, 11.9,1,1, 5.648, 10443.325, 471.004, 52993.293 25/04/16,22:13:48,09,08,1, 11.9,1,1, 5.648, 10443.372, 470.986, 52993.150 25/04/16,22:13:48,10,08,1, 11.9,1,1, 5.648, 10443.347, 470.991, 52993.268 25/04/16,22:13:48,11,08,1, 11.9,1,1, 5.648, 10443.394, 470.970, 52993.109 25/04/16,22:13:48,12,08,1, 11.9,1,1, 5.648, 10443.367, 470.997, 52993.175 25/04/16,22:13:48,13,08,1, 11.9,1,1, 5.648, 10443.408, 471.023, 52993.093 25/04/16,22:13:48,14,08,1, 11.9,1,1, 5.648, 10443.423, 470.986, 52993.203 25/04/16,22:13:48,15,08,1, 11.9,1,1, 5.648, 10443.395, 470.986, 52993.132 25/04/16,22:13:48,16,08,1, 11.9,1,1, 5.648, 10443.406, 471.000, 52993.106 25/04/16,22:13:48,17,08,1, 11.9,1,1, 5.648, 10443.449, 471.036, 52993.170 25/04/16,22:13:48,18,08,1, 11.9,1,1, 5.648, 10443.454, 471.007, 52993.149 25/04/16,22:13:48,19,08,1, 11.9,1,1, 5.648, 10443.467, 471.027, 52993.159 25/04/16,22:13:49,00,09,1, 11.9,1,1, 5.650, 10443.463, 471.027, 52993.159 25/04/16,22:13:49,01,09,1, 11.9,1,1, 5.650, 10443.468, 471.044, 52993.190 25/04/16,22:13:49,02,09,1, 11.9,1,1, 5.650, 10443.477, 471.027, 52993.134 25/04/16,22:13:49,03,09,1, 11.9,1,1, 5.650, 10443.478, 471.022, 52993.210 25/04/16,22:13:49,04,09,1, 11.9,1,1, 5.650, 10443.535, 471.024, 52993.175 25/04/16,22:13:49,05,09,1, 11.9,1,1, 5.650, 10443.527, 471.045, 52993.132 25/04/16,22:13:49,06,09,1, 11.9,1,1, 5.650, 10443.543, 471.054, 52993.093 25/04/16,22:13:49,07,09,1, 11.9,1,1, 5.650, 10443.563, 471.071, 52993.191 25/04/16,22:13:49,08,09,1, 11.9,1,1, 5.650, 10443.547, 471.079, 52993.208 25/04/16,22:13:49,09,09,1, 11.9,1,1, 5.650, 10443.563, 471.053, 52993.132 25/04/16,22:13:49,10,09,1, 11.9,1,1, 5.650, 10443.571, 471.076, 52993.244 25/04/16,22:13:49,11,09,1, 11.9,1,1, 5.650, 10443.589, 471.075, 52993.157 25/04/16,22:13:49,12,09,1, 11.9,1,1, 5.650, 10443.603, 471.061, 52993.164 25/04/16,22:13:49,13,09,1, 11.9,1,1, 5.650, 10443.607, 471.079, 52993.165 25/04/16,22:13:49,14,09,1, 11.9,1,1, 5.650, 10443.622, 471.073, 52993.229 25/04/16,22:13:49,15,09,1, 11.9,1,1, 5.650, 10443.640, 471.066, 52993.183 25/04/16,22:13:49,16,09,1, 11.9,1,1, 5.650, 10443.635, 471.096, 52993.241 25/04/16,22:13:49,17,09,1, 11.9,1,1, 5.650, 10443.657, 471.113, 52993.200 25/04/16,22:13:49,18,09,1, 11.9,1,1, 5.650, 10443.661, 471.096, 52993.198 25/04/16,22:13:49,19,09,1, 11.9,1,1, 5.650, 10443.679, 471.112, 52993.202 25/04/16,22:13:50,00,09,1, 11.9,1,1, 5.654, 10443.672, 471.112, 52993.202 25/04/16,22:13:50,01,09,1, 11.9,1,1, 5.654, 10443.702, 471.125, 52993.185 25/04/16,22:13:50,02,09,1, 11.9,1,1, 5.654, 10443.719, 471.164, 52993.228 25/04/16,22:13:50,03,09,1, 11.9,1,1, 5.654, 10443.725, 471.123, 52993.176 25/04/16,22:13:50,04,09,1, 11.9,1,1, 5.654, 10443.718, 471.107, 52993.221 25/04/16,22:13:50,05,09,1, 11.9,1,1, 5.654, 10443.710, 471.138, 52993.267 25/04/16,22:13:50,06,09,1, 11.9,1,1, 5.654, 10443.768, 471.165, 52993.277 25/04/16,22:13:50,07,09,1, 11.9,1,1, 5.654, 10443.723, 471.147, 52993.297 25/04/16,22:13:50,08,09,1, 11.9,1,1, 5.654, 10443.769, 471.153, 52993.191 25/04/16,22:13:50,09,09,1, 11.9,1,1, 5.654, 10443.770, 471.147, 52993.188 25/04/16,22:13:50,10,09,1, 11.9,1,1, 5.654, 10443.786, 471.191, 52993.470 25/04/16,22:13:50,11,09,1, 11.9,1,1, 5.654, 10443.820, 471.184, 52993.225 25/04/16,22:13:50,12,09,1, 11.9,1,1, 5.654, 10443.801, 471.163, 52993.201 25/04/16,22:13:50,13,09,1, 11.9,1,1, 5.654, 10443.826, 471.166, 52993.256 25/04/16,22:13:50,14,09,1, 11.9,1,1, 5.654, 10443.831, 471.148, 52993.298 25/04/16,22:13:50,15,09,1, 11.9,1,1, 5.654, 10443.842, 471.166, 52993.308 25/04/16,22:13:50,16,09,1, 11.9,1,1, 5.654, 10443.886, 471.165, 52993.103 25/04/16,22:13:50,17,09,1, 11.9,1,1, 5.654, 10443.892, 471.180, 52993.269 25/04/16,22:13:50,18,09,1, 11.9,1,1, 5.654, 10443.858, 471.187, 52993.182 25/04/16,22:13:50,19,09,1, 11.9,1,1, 5.654, 10443.892, 471.205, 52993.248 25/04/16,22:13:51,00,09,1, 11.9,1,1, 5.649, 10443.889, 471.205, 52993.248 25/04/16,22:13:51,01,09,1, 11.9,1,1, 5.649, 10443.926, 471.215, 52993.244 25/04/16,22:13:51,02,09,1, 11.9,1,1, 5.649, 10443.944, 471.204, 52993.245 25/04/16,22:13:51,03,09,1, 11.9,1,1, 5.649, 10443.930, 471.211, 52993.341 25/04/16,22:13:51,04,09,1, 11.9,1,1, 5.649, 10443.942, 471.183, 52993.230 25/04/16,22:13:51,05,09,1, 11.9,1,1, 5.649, 10443.958, 471.209, 52993.294 25/04/16,22:13:51,06,09,1, 11.9,1,1, 5.649, 10443.971, 471.201, 52993.273 25/04/16,22:13:51,07,09,1, 11.9,1,1, 5.649, 10443.994, 471.232, 52993.287 25/04/16,22:13:51,08,09,1, 11.9,1,1, 5.649, 10443.971, 471.207, 52993.300 25/04/16,22:13:51,09,09,1, 11.9,1,1, 5.649, 10443.985, 471.229, 52993.213 25/04/16,22:13:51,10,09,1, 11.9,1,1, 5.649, 10443.996, 471.237, 52993.369 25/04/16,22:13:51,11,09,1, 11.9,1,1, 5.649, 10444.028, 471.222, 52993.350 25/04/16,22:13:51,12,09,1, 11.9,1,1, 5.649, 10444.031, 471.226, 52993.282 25/04/16,22:13:51,13,09,1, 11.9,1,1, 5.649, 10444.018, 471.231, 52993.333 25/04/16,22:13:51,14,09,1, 11.9,1,1, 5.649, 10444.054, 471.222, 52993.248 25/04/16,22:13:51,15,09,1, 11.9,1,1, 5.649, 10444.054, 471.228, 52993.281 25/04/16,22:13:51,16,09,1, 11.9,1,1, 5.649, 10444.099, 471.225, 52993.288 25/04/16,22:13:51,17,09,1, 11.9,1,1, 5.649, 10444.074, 471.232, 52993.329 25/04/16,22:13:51,18,09,1, 11.9,1,1, 5.649, 10444.098, 471.234, 52993.246 25/04/16,22:13:51,19,09,1, 11.9,1,1, 5.649, 10444.096, 471.267, 52993.320 25/04/16,22:13:52,00,08,1, 11.9,1,1, 5.647, 10444.089, 471.267, 52993.320 25/04/16,22:13:52,01,08,1, 11.9,1,1, 5.647, 10444.099, 471.228, 52993.262 25/04/16,22:13:52,02,08,1, 11.9,1,1, 5.647, 10444.141, 471.230, 52993.358 25/04/16,22:13:52,03,08,1, 11.9,1,1, 5.647, 10444.152, 471.251, 52993.266 25/04/16,22:13:52,04,08,1, 11.9,1,1, 5.647, 10444.146, 471.268, 52993.270 25/04/16,22:13:52,05,08,1, 11.9,1,1, 5.647, 10444.157, 471.236, 52993.272 25/04/16,22:13:52,06,08,1, 11.9,1,1, 5.647, 10444.187, 471.242, 52993.315 25/04/16,22:13:52,07,08,1, 11.9,1,1, 5.647, 10444.178, 471.262, 52993.325 25/04/16,22:13:52,08,08,1, 11.9,1,1, 5.647, 10444.214, 471.270, 52993.299 25/04/16,22:13:52,09,08,1, 11.9,1,1, 5.647, 10444.244, 471.258, 52993.306 25/04/16,22:13:52,10,08,1, 11.9,1,1, 5.647, 10444.247, 471.264, 52993.352 25/04/16,22:13:52,11,08,1, 11.9,1,1, 5.647, 10444.246, 471.262, 52993.355 25/04/16,22:13:52,12,08,1, 11.9,1,1, 5.647, 10444.275, 471.245, 52993.322 25/04/16,22:13:52,13,08,1, 11.9,1,1, 5.647, 10444.276, 471.275, 52993.309 25/04/16,22:13:52,14,08,1, 11.9,1,1, 5.647, 10444.284, 471.282, 52993.359 25/04/16,22:13:52,15,08,1, 11.9,1,1, 5.647, 10444.311, 471.272, 52993.285 25/04/16,22:13:52,16,08,1, 11.9,1,1, 5.647, 10444.314, 471.239, 52993.333 25/04/16,22:13:52,17,08,1, 11.9,1,1, 5.647, 10444.307, 471.265, 52993.365 25/04/16,22:13:52,18,08,1, 11.9,1,1, 5.647, 10444.350, 471.266, 52993.323 25/04/16,22:13:52,19,08,1, 11.9,1,1, 5.647, 10444.335, 471.245, 52993.281 25/04/16,22:13:53,00,09,1, 11.9,1,1, 5.649, 10444.331, 471.245, 52993.281 25/04/16,22:13:53,01,09,1, 11.9,1,1, 5.649, 10444.394, 471.265, 52993.336 25/04/16,22:13:53,02,09,1, 11.9,1,1, 5.649, 10444.366, 471.255, 52993.299 25/04/16,22:13:53,03,09,1, 11.9,1,1, 5.649, 10444.411, 471.271, 52993.352 25/04/16,22:13:53,04,09,1, 11.9,1,1, 5.649, 10444.423, 471.274, 52993.356 25/04/16,22:13:53,05,09,1, 11.9,1,1, 5.649, 10444.429, 471.268, 52993.383 25/04/16,22:13:53,06,09,1, 11.9,1,1, 5.649, 10444.443, 471.252, 52993.295 25/04/16,22:13:53,07,09,1, 11.9,1,1, 5.649, 10444.446, 471.252, 52993.277 25/04/16,22:13:53,08,09,1, 11.9,1,1, 5.649, 10444.476, 471.288, 52993.391 25/04/16,22:13:53,09,09,1, 11.9,1,1, 5.649, 10444.485, 471.279, 52993.322 25/04/16,22:13:53,10,09,1, 11.9,1,1, 5.649, 10444.491, 471.284, 52993.343 25/04/16,22:13:53,11,09,1, 11.9,1,1, 5.649, 10444.497, 471.274, 52993.354 25/04/16,22:13:53,12,09,1, 11.9,1,1, 5.649, 10444.488, 471.289, 52993.289 25/04/16,22:13:53,13,09,1, 11.9,1,1, 5.649, 10444.513, 471.282, 52993.385 25/04/16,22:13:53,14,09,1, 11.9,1,1, 5.649, 10444.515, 471.276, 52993.220 25/04/16,22:13:53,15,09,1, 11.9,1,1, 5.649, 10444.525, 471.298, 52993.331 25/04/16,22:13:53,16,09,1, 11.9,1,1, 5.649, 10444.556, 471.311, 52993.318 25/04/16,22:13:53,17,09,1, 11.9,1,1, 5.649, 10444.559, 471.306, 52993.323 25/04/16,22:13:53,18,09,1, 11.9,1,1, 5.649, 10444.569, 471.299, 52993.321 25/04/16,22:13:53,19,09,1, 11.9,1,1, 5.649, 10444.588, 471.294, 52993.324 25/04/16,22:13:54,00,09,1, 11.8,1,1, 5.651, 10444.582, 471.294, 52993.324 25/04/16,22:13:54,01,09,1, 11.8,1,1, 5.651, 10444.642, 471.329, 52993.318 25/04/16,22:13:54,02,09,1, 11.8,1,1, 5.651, 10444.640, 471.306, 52993.345 25/04/16,22:13:54,03,09,1, 11.8,1,1, 5.651, 10444.646, 471.301, 52993.337 25/04/16,22:13:54,04,09,1, 11.8,1,1, 5.651, 10444.668, 471.327, 52993.366 25/04/16,22:13:54,05,09,1, 11.8,1,1, 5.651, 10444.667, 471.325, 52993.307 25/04/16,22:13:54,06,09,1, 11.8,1,1, 5.651, 10444.706, 471.354, 52993.359 25/04/16,22:13:54,07,09,1, 11.8,1,1, 5.651, 10444.717, 471.328, 52993.380 25/04/16,22:13:54,08,09,1, 11.8,1,1, 5.651, 10444.735, 471.318, 52993.287 25/04/16,22:13:54,09,09,1, 11.8,1,1, 5.651, 10444.715, 471.349, 52993.369 25/04/16,22:13:54,10,09,1, 11.8,1,1, 5.651, 10444.764, 471.314, 52993.301 25/04/16,22:13:54,11,09,1, 11.8,1,1, 5.651, 10444.772, 471.323, 52993.334 25/04/16,22:13:54,12,09,1, 11.8,1,1, 5.651, 10444.777, 471.351, 52993.292 25/04/16,22:13:54,13,09,1, 11.8,1,1, 5.651, 10444.807, 471.339, 52993.372 25/04/16,22:13:54,14,09,1, 11.8,1,1, 5.651, 10444.834, 471.316, 52993.154 25/04/16,22:13:54,15,09,1, 11.8,1,1, 5.651, 10444.829, 471.343, 52993.385 25/04/16,22:13:54,16,09,1, 11.8,1,1, 5.651, 10444.830, 471.352, 52993.362 25/04/16,22:13:54,17,09,1, 11.8,1,1, 5.651, 10444.846, 471.336, 52993.363 25/04/16,22:13:54,18,09,1, 11.8,1,1, 5.651, 10444.871, 471.355, 52993.320 25/04/16,22:13:54,19,09,1, 11.8,1,1, 5.651, 10444.883, 471.364, 52993.352 25/04/16,22:13:55,00,10,1, 11.9,1,1, 5.643, 10444.882, 471.364, 52993.352 25/04/16,22:13:55,01,10,1, 11.9,1,1, 5.643, 10444.916, 471.352, 52993.347 25/04/16,22:13:55,02,10,1, 11.9,1,1, 5.643, 10444.919, 471.345, 52993.283 25/04/16,22:13:55,03,10,1, 11.9,1,1, 5.643, 10444.930, 471.372, 52993.324 25/04/16,22:13:55,04,10,1, 11.9,1,1, 5.643, 10444.955, 471.382, 52993.412 25/04/16,22:13:55,05,10,1, 11.9,1,1, 5.643, 10444.940, 471.365, 52993.356 25/04/16,22:13:55,06,10,1, 11.9,1,1, 5.643, 10444.985, 471.341, 52993.287 25/04/16,22:13:55,07,10,1, 11.9,1,1, 5.643, 10444.975, 471.364, 52993.338 25/04/16,22:13:55,08,10,1, 11.9,1,1, 5.643, 10444.984, 471.346, 52993.322 25/04/16,22:13:55,09,10,1, 11.9,1,1, 5.643, 10445.016, 471.356, 52993.309 25/04/16,22:13:55,10,10,1, 11.9,1,1, 5.643, 10445.005, 471.369, 52993.372 25/04/16,22:13:55,11,10,1, 11.9,1,1, 5.643, 10445.040, 471.353, 52993.311 25/04/16,22:13:55,12,10,1, 11.9,1,1, 5.643, 10445.042, 471.341, 52993.383 25/04/16,22:13:55,13,10,1, 11.9,1,1, 5.643, 10445.052, 471.368, 52993.354 25/04/16,22:13:55,14,10,1, 11.9,1,1, 5.643, 10445.063, 471.361, 52993.302 25/04/16,22:13:55,15,10,1, 11.9,1,1, 5.643, 10445.071, 471.384, 52993.386 25/04/16,22:13:55,16,10,1, 11.9,1,1, 5.643, 10445.066, 471.349, 52993.303 25/04/16,22:13:55,17,10,1, 11.9,1,1, 5.643, 10445.108, 471.366, 52993.330 25/04/16,22:13:55,18,10,1, 11.9,1,1, 5.643, 10445.110, 471.383, 52993.327 25/04/16,22:13:55,19,10,1, 11.9,1,1, 5.643, 10445.104, 471.377, 52993.410 25/04/16,22:13:56,00,10,1, 11.9,1,1, 5.650, 10445.099, 471.377, 52993.410 25/04/16,22:13:56,01,10,1, 11.9,1,1, 5.650, 10445.119, 471.364, 52993.337 25/04/16,22:13:56,02,10,1, 11.9,1,1, 5.650, 10445.151, 471.400, 52993.392 25/04/16,22:13:56,03,10,1, 11.9,1,1, 5.650, 10445.136, 471.395, 52993.365 25/04/16,22:13:56,04,10,1, 11.9,1,1, 5.650, 10445.175, 471.409, 52993.431 25/04/16,22:13:56,05,10,1, 11.9,1,1, 5.650, 10445.182, 471.390, 52993.398 25/04/16,22:13:56,06,10,1, 11.9,1,1, 5.650, 10445.195, 471.369, 52993.325 25/04/16,22:13:56,07,10,1, 11.9,1,1, 5.650, 10445.204, 471.377, 52993.290 25/04/16,22:13:56,08,10,1, 11.9,1,1, 5.650, 10445.229, 471.377, 52993.250 25/04/16,22:13:56,09,10,1, 11.9,1,1, 5.650, 10445.231, 471.393, 52993.398 25/04/16,22:13:56,10,10,1, 11.9,1,1, 5.650, 10445.232, 471.382, 52993.346 25/04/16,22:13:56,11,10,1, 11.9,1,1, 5.650, 10445.276, 471.396, 52993.367 25/04/16,22:13:56,12,10,1, 11.9,1,1, 5.650, 10445.271, 471.395, 52993.330 25/04/16,22:13:56,13,10,1, 11.9,1,1, 5.650, 10445.257, 471.398, 52993.387 25/04/16,22:13:56,14,10,1, 11.9,1,1, 5.650, 10445.285, 471.377, 52993.380 25/04/16,22:13:56,15,10,1, 11.9,1,1, 5.650, 10445.286, 471.380, 52993.352 25/04/16,22:13:56,16,10,1, 11.9,1,1, 5.650, 10445.312, 471.386, 52993.405 25/04/16,22:13:56,17,10,1, 11.9,1,1, 5.650, 10445.320, 471.410, 52993.359 25/04/16,22:13:56,18,10,1, 11.9,1,1, 5.650, 10445.310, 471.382, 52993.303 25/04/16,22:13:56,19,10,1, 11.9,1,1, 5.650, 10445.343, 471.399, 52993.350 25/04/16,22:13:57,00,10,1, 11.9,1,1, 5.651, 10445.341, 471.399, 52993.350 25/04/16,22:13:57,01,10,1, 11.9,1,1, 5.651, 10445.356, 471.398, 52993.411 25/04/16,22:13:57,02,10,1, 11.9,1,1, 5.651, 10445.413, 471.399, 52993.389 25/04/16,22:13:57,03,10,1, 11.9,1,1, 5.651, 10445.399, 471.400, 52993.461 25/04/16,22:13:57,04,10,1, 11.9,1,1, 5.651, 10445.429, 471.409, 52993.516 25/04/16,22:13:57,05,10,1, 11.9,1,1, 5.651, 10445.412, 471.401, 52993.423 25/04/16,22:13:57,06,10,1, 11.9,1,1, 5.651, 10445.412, 471.366, 52993.458 25/04/16,22:13:57,07,10,1, 11.9,1,1, 5.651, 10445.435, 471.376, 52993.430 25/04/16,22:13:57,08,10,1, 11.9,1,1, 5.651, 10445.449, 471.413, 52993.501 25/04/16,22:13:57,09,10,1, 11.9,1,1, 5.651, 10445.442, 471.392, 52993.506 25/04/16,22:13:57,10,10,1, 11.9,1,1, 5.651, 10445.478, 471.392, 52993.481 25/04/16,22:13:57,11,10,1, 11.9,1,1, 5.651, 10445.475, 471.411, 52993.547 25/04/16,22:13:57,12,10,1, 11.9,1,1, 5.651, 10445.500, 471.382, 52993.450 25/04/16,22:13:57,13,10,1, 11.9,1,1, 5.651, 10445.504, 471.405, 52993.472 25/04/16,22:13:57,14,10,1, 11.9,1,1, 5.651, 10445.539, 471.384, 52993.448 25/04/16,22:13:57,15,10,1, 11.9,1,1, 5.651, 10445.518, 471.381, 52993.433 25/04/16,22:13:57,16,10,1, 11.9,1,1, 5.651, 10445.562, 471.402, 52993.409 25/04/16,22:13:57,17,10,1, 11.9,1,1, 5.651, 10445.552, 471.407, 52993.486 25/04/16,22:13:57,18,10,1, 11.9,1,1, 5.651, 10445.569, 471.383, 52993.501 25/04/16,22:13:57,19,10,1, 11.9,1,1, 5.651, 10445.592, 471.384, 52993.507 25/04/16,22:13:58,00,10,1, 11.9,1,1, 5.652, 10445.591, 471.384, 52993.507 25/04/16,22:13:58,01,10,1, 11.9,1,1, 5.652, 10445.584, 471.385, 52993.449 25/04/16,22:13:58,02,10,1, 11.9,1,1, 5.652, 10445.617, 471.404, 52993.536 25/04/16,22:13:58,03,10,1, 11.9,1,1, 5.652, 10445.643, 471.396, 52993.483 25/04/16,22:13:58,04,10,1, 11.9,1,1, 5.652, 10445.623, 471.341, 52993.517 25/04/16,22:13:58,05,10,1, 11.9,1,1, 5.652, 10445.646, 471.377, 52993.414 25/04/16,22:13:58,06,10,1, 11.9,1,1, 5.652, 10445.703, 471.373, 52993.479 25/04/16,22:13:58,07,10,1, 11.9,1,1, 5.652, 10445.696, 471.362, 52993.508 25/04/16,22:13:58,08,10,1, 11.9,1,1, 5.652, 10445.683, 471.368, 52993.451 25/04/16,22:13:58,09,10,1, 11.9,1,1, 5.652, 10445.686, 471.369, 52993.501 25/04/16,22:13:58,10,10,1, 11.9,1,1, 5.652, 10445.727, 471.376, 52993.497 25/04/16,22:13:58,11,10,1, 11.9,1,1, 5.652, 10445.717, 471.399, 52993.575 25/04/16,22:13:58,12,10,1, 11.9,1,1, 5.652, 10445.748, 471.374, 52993.522 25/04/16,22:13:58,13,10,1, 11.9,1,1, 5.652, 10445.767, 471.382, 52993.462 25/04/16,22:13:58,14,10,1, 11.9,1,1, 5.652, 10445.768, 471.396, 52993.561 25/04/16,22:13:58,15,10,1, 11.9,1,1, 5.652, 10445.764, 471.353, 52993.515 25/04/16,22:13:58,16,10,1, 11.9,1,1, 5.652, 10445.777, 471.385, 52993.419 25/04/16,22:13:58,17,10,1, 11.9,1,1, 5.652, 10445.802, 471.397, 52993.463 25/04/16,22:13:58,18,10,1, 11.9,1,1, 5.652, 10445.821, 471.369, 52993.439 25/04/16,22:13:58,19,10,1, 11.9,1,1, 5.652, 10445.830, 471.374, 52993.515 25/04/16,22:13:59,00,10,1, 11.9,1,1, 5.655, 10445.825, 471.374, 52993.515 25/04/16,22:13:59,01,10,1, 11.9,1,1, 5.655, 10445.870, 471.363, 52993.520 25/04/16,22:13:59,02,10,1, 11.9,1,1, 5.655, 10445.896, 471.393, 52993.514 25/04/16,22:13:59,03,10,1, 11.9,1,1, 5.655, 10445.901, 471.376, 52993.444 25/04/16,22:13:59,04,10,1, 11.9,1,1, 5.655, 10445.906, 471.390, 52993.497 25/04/16,22:13:59,05,10,1, 11.9,1,1, 5.655, 10445.934, 471.374, 52993.457 25/04/16,22:13:59,06,10,1, 11.9,1,1, 5.655, 10445.956, 471.387, 52993.510 25/04/16,22:13:59,07,10,1, 11.9,1,1, 5.655, 10445.949, 471.384, 52993.526 25/04/16,22:13:59,08,10,1, 11.9,1,1, 5.655, 10445.973, 471.401, 52993.489 25/04/16,22:13:59,09,10,1, 11.9,1,1, 5.655, 10445.974, 471.403, 52993.412 25/04/16,22:13:59,10,10,1, 11.9,1,1, 5.655, 10445.984, 471.397, 52993.495 25/04/16,22:13:59,11,10,1, 11.9,1,1, 5.655, 10445.979, 471.394, 52993.445 25/04/16,22:13:59,12,10,1, 11.9,1,1, 5.655, 10445.999, 471.422, 52993.514 25/04/16,22:13:59,13,10,1, 11.9,1,1, 5.655, 10446.029, 471.398, 52993.525 25/04/16,22:13:59,14,10,1, 11.9,1,1, 5.655, 10446.026, 471.415, 52993.489 25/04/16,22:13:59,15,10,1, 11.9,1,1, 5.655, 10446.048, 471.422, 52993.481 25/04/16,22:13:59,16,10,1, 11.9,1,1, 5.655, 10446.066, 471.392, 52993.425 25/04/16,22:13:59,17,10,1, 11.9,1,1, 5.655, 10446.071, 471.403, 52993.475 25/04/16,22:13:59,18,10,1, 11.9,1,1, 5.655, 10446.087, 471.409, 52993.425 25/04/16,22:13:59,19,10,1, 11.9,1,1, 5.655, 10446.113, 471.417, 52993.442 25/04/16,22:14:00,00,10,1, 12.0,1,1, 5.651, 10446.109, 471.417, 52993.442 25/04/16,22:14:00,01,10,1, 12.0,1,1, 5.651, 10446.096, 471.417, 52993.450 25/04/16,22:14:00,02,10,1, 12.0,1,1, 5.651, 10446.119, 471.408, 52993.322 25/04/16,22:14:00,03,10,1, 12.0,1,1, 5.651, 10446.146, 471.404, 52993.344 25/04/16,22:14:00,04,10,1, 12.0,1,1, 5.651, 10446.133, 471.408, 52993.080 25/04/16,22:14:00,05,10,1, 12.0,1,1, 5.651, 10446.119, 471.425, 52993.436 25/04/16,22:14:00,06,10,1, 12.0,1,1, 5.651, 10446.180, 471.431, 52993.407 25/04/16,22:14:00,07,10,1, 12.0,1,1, 5.651, 10446.177, 471.419, 52993.365 25/04/16,22:14:00,08,10,1, 12.0,1,1, 5.651, 10446.186, 471.431, 52993.348 25/04/16,22:14:00,09,10,1, 12.0,1,1, 5.651, 10446.218, 471.426, 52993.327 25/04/16,22:14:00,10,10,1, 12.0,1,1, 5.651, 10446.217, 471.434, 52993.352 25/04/16,22:14:00,11,10,1, 12.0,1,1, 5.651, 10446.236, 471.428, 52993.405 25/04/16,22:14:00,12,10,1, 12.0,1,1, 5.651, 10446.270, 471.435, 52993.325 25/04/16,22:14:00,13,10,1, 12.0,1,1, 5.651, 10446.281, 471.439, 52993.401 25/04/16,22:14:00,14,10,1, 12.0,1,1, 5.651, 10446.290, 471.450, 52993.369 25/04/16,22:14:00,15,10,1, 12.0,1,1, 5.651, 10446.311, 471.444, 52993.320 25/04/16,22:14:00,16,10,1, 12.0,1,1, 5.651, 10446.315, 471.424, 52993.393 25/04/16,22:14:00,17,10,1, 12.0,1,1, 5.651, 10446.339, 471.440, 52993.418 25/04/16,22:14:00,18,10,1, 12.0,1,1, 5.651, 10446.337, 471.457, 52993.449 25/04/16,22:14:00,19,10,1, 12.0,1,1, 5.651, 10446.354, 471.453, 52993.396 25/04/16,22:14:01,00,10,1, 11.9,1,1, 5.640, 10446.351, 471.453, 52993.396 25/04/16,22:14:01,01,10,1, 11.9,1,1, 5.640, 10446.359, 471.452, 52993.377 25/04/16,22:14:01,02,10,1, 11.9,1,1, 5.640, 10446.392, 471.442, 52993.377 25/04/16,22:14:01,03,10,1, 11.9,1,1, 5.640, 10446.413, 471.447, 52993.374 25/04/16,22:14:01,04,10,1, 11.9,1,1, 5.640, 10446.432, 471.474, 52993.455 25/04/16,22:14:01,05,10,1, 11.9,1,1, 5.640, 10446.452, 471.448, 52993.388 25/04/16,22:14:01,06,10,1, 11.9,1,1, 5.640, 10446.477, 471.482, 52993.356 25/04/16,22:14:01,07,10,1, 11.9,1,1, 5.640, 10446.472, 471.463, 52993.338 25/04/16,22:14:01,08,10,1, 11.9,1,1, 5.640, 10446.496, 471.459, 52993.390 25/04/16,22:14:01,09,10,1, 11.9,1,1, 5.640, 10446.506, 471.501, 52993.422 25/04/16,22:14:01,10,10,1, 11.9,1,1, 5.640, 10446.501, 471.478, 52993.340 25/04/16,22:14:01,11,10,1, 11.9,1,1, 5.640, 10446.528, 471.484, 52993.342 25/04/16,22:14:01,12,10,1, 11.9,1,1, 5.640, 10446.549, 471.494, 52993.356 25/04/16,22:14:01,13,10,1, 11.9,1,1, 5.640, 10446.564, 471.483, 52993.353 25/04/16,22:14:01,14,10,1, 11.9,1,1, 5.640, 10446.550, 471.477, 52993.363 25/04/16,22:14:01,15,10,1, 11.9,1,1, 5.640, 10446.582, 471.508, 52993.382 25/04/16,22:14:01,16,10,1, 11.9,1,1, 5.640, 10446.589, 471.508, 52993.351 25/04/16,22:14:01,17,10,1, 11.9,1,1, 5.640, 10446.594, 471.495, 52993.336 25/04/16,22:14:01,18,10,1, 11.9,1,1, 5.640, 10446.597, 471.508, 52993.407 25/04/16,22:14:01,19,10,1, 11.9,1,1, 5.640, 10446.614, 471.466, 52993.327 25/04/16,22:14:02,00,10,1, 11.8,1,1, 5.650, 10446.609, 471.466, 52993.327 25/04/16,22:14:02,01,10,1, 11.8,1,1, 5.650, 10446.653, 471.528, 52993.420 25/04/16,22:14:02,02,10,1, 11.8,1,1, 5.650, 10446.643, 471.491, 52993.354 25/04/16,22:14:02,03,10,1, 11.8,1,1, 5.650, 10446.675, 471.497, 52993.328 25/04/16,22:14:02,04,10,1, 11.8,1,1, 5.650, 10446.658, 471.496, 52993.330 25/04/16,22:14:02,05,10,1, 11.8,1,1, 5.650, 10446.716, 471.503, 52993.336 25/04/16,22:14:02,06,10,1, 11.8,1,1, 5.650, 10446.693, 471.537, 52993.417 25/04/16,22:14:02,07,10,1, 11.8,1,1, 5.650, 10446.713, 471.517, 52993.372 25/04/16,22:14:02,08,10,1, 11.8,1,1, 5.650, 10446.738, 471.506, 52993.308 25/04/16,22:14:02,09,10,1, 11.8,1,1, 5.650, 10446.743, 471.501, 52993.325 25/04/16,22:14:02,10,10,1, 11.8,1,1, 5.650, 10446.731, 471.527, 52993.405 25/04/16,22:14:02,11,10,1, 11.8,1,1, 5.650, 10446.772, 471.530, 52993.306 25/04/16,22:14:02,12,10,1, 11.8,1,1, 5.650, 10446.776, 471.539, 52993.392 25/04/16,22:14:02,13,10,1, 11.8,1,1, 5.650, 10446.791, 471.536, 52993.398 25/04/16,22:14:02,14,10,1, 11.8,1,1, 5.650, 10446.799, 471.538, 52993.325 25/04/16,22:14:02,15,10,1, 11.8,1,1, 5.650, 10446.821, 471.549, 52993.411 25/04/16,22:14:02,16,10,1, 11.8,1,1, 5.650, 10446.815, 471.539, 52993.349 25/04/16,22:14:02,17,10,1, 11.8,1,1, 5.650, 10446.834, 471.536, 52993.254 25/04/16,22:14:02,18,10,1, 11.8,1,1, 5.650, 10446.838, 471.554, 52993.458 25/04/16,22:14:02,19,10,1, 11.8,1,1, 5.650, 10446.860, 471.554, 52993.399 25/04/16,22:14:03,00,10,1, 11.9,1,1, 5.642, 10446.860, 471.554, 52993.399 25/04/16,22:14:03,01,10,1, 11.9,1,1, 5.642, 10446.873, 471.535, 52993.394 25/04/16,22:14:03,02,10,1, 11.9,1,1, 5.642, 10446.886, 471.546, 52993.389 25/04/16,22:14:03,03,10,1, 11.9,1,1, 5.642, 10446.911, 471.556, 52993.360 25/04/16,22:14:03,04,10,1, 11.9,1,1, 5.642, 10446.891, 471.548, 52993.393 25/04/16,22:14:03,05,10,1, 11.9,1,1, 5.642, 10446.934, 471.524, 52993.337 25/04/16,22:14:03,06,10,1, 11.9,1,1, 5.642, 10446.931, 471.525, 52993.416 25/04/16,22:14:03,07,10,1, 11.9,1,1, 5.642, 10446.940, 471.545, 52993.306 25/04/16,22:14:03,08,10,1, 11.9,1,1, 5.642, 10446.939, 471.528, 52993.314 25/04/16,22:14:03,09,10,1, 11.9,1,1, 5.642, 10446.953, 471.502, 52993.371 25/04/16,22:14:03,10,10,1, 11.9,1,1, 5.642, 10446.987, 471.559, 52993.383 25/04/16,22:14:03,11,10,1, 11.9,1,1, 5.642, 10446.997, 471.527, 52993.314 25/04/16,22:14:03,12,10,1, 11.9,1,1, 5.642, 10447.000, 471.509, 52993.388 25/04/16,22:14:03,13,10,1, 11.9,1,1, 5.642, 10447.010, 471.544, 52993.378 25/04/16,22:14:03,14,10,1, 11.9,1,1, 5.642, 10447.041, 471.541, 52993.350 25/04/16,22:14:03,15,10,1, 11.9,1,1, 5.642, 10447.031, 471.534, 52993.448 25/04/16,22:14:03,16,10,1, 11.9,1,1, 5.642, 10447.057, 471.534, 52993.357 25/04/16,22:14:03,17,10,1, 11.9,1,1, 5.642, 10447.052, 471.512, 52993.287 25/04/16,22:14:03,18,10,1, 11.9,1,1, 5.642, 10447.068, 471.544, 52993.387 25/04/16,22:14:03,19,10,1, 11.9,1,1, 5.642, 10447.080, 471.514, 52993.287 25/04/16,22:14:04,00,10,1, 11.9,1,1, 5.649, 10447.077, 471.514, 52993.287 25/04/16,22:14:04,01,10,1, 11.9,1,1, 5.649, 10447.069, 471.518, 52993.335 25/04/16,22:14:04,02,10,1, 11.9,1,1, 5.649, 10447.086, 471.515, 52993.319 25/04/16,22:14:04,03,10,1, 11.9,1,1, 5.649, 10447.099, 471.505, 52993.351 25/04/16,22:14:04,04,10,1, 11.9,1,1, 5.649, 10447.111, 471.528, 52993.346 25/04/16,22:14:04,05,10,1, 11.9,1,1, 5.649, 10447.126, 471.525, 52993.361 25/04/16,22:14:04,06,10,1, 11.9,1,1, 5.649, 10447.132, 471.517, 52993.259 25/04/16,22:14:04,07,10,1, 11.9,1,1, 5.649, 10447.115, 471.534, 52993.372 25/04/16,22:14:04,08,10,1, 11.9,1,1, 5.649, 10447.149, 471.512, 52993.395 25/04/16,22:14:04,09,10,1, 11.9,1,1, 5.649, 10447.154, 471.522, 52993.299 25/04/16,22:14:04,10,10,1, 11.9,1,1, 5.649, 10447.155, 471.518, 52993.305 25/04/16,22:14:04,11,10,1, 11.9,1,1, 5.649, 10447.174, 471.522, 52993.343 25/04/16,22:14:04,12,10,1, 11.9,1,1, 5.649, 10447.194, 471.522, 52993.391 25/04/16,22:14:04,13,10,1, 11.9,1,1, 5.649, 10447.209, 471.528, 52993.315 25/04/16,22:14:04,14,10,1, 11.9,1,1, 5.649, 10447.175, 471.534, 52993.398 25/04/16,22:14:04,15,10,1, 11.9,1,1, 5.649, 10447.236, 471.520, 52993.307 25/04/16,22:14:04,16,10,1, 11.9,1,1, 5.649, 10447.239, 471.527, 52993.306 25/04/16,22:14:04,17,10,1, 11.9,1,1, 5.649, 10447.249, 471.528, 52993.388 25/04/16,22:14:04,18,10,1, 11.9,1,1, 5.649, 10447.238, 471.480, 52993.297 25/04/16,22:14:04,19,10,1, 11.9,1,1, 5.649, 10447.245, 471.523, 52993.344 25/04/16,22:14:05,00,10,1, 11.9,1,1, 5.651, 10447.243, 471.523, 52993.344 25/04/16,22:14:05,01,10,1, 11.9,1,1, 5.651, 10447.260, 471.529, 52993.350 25/04/16,22:14:05,02,10,1, 11.9,1,1, 5.651, 10447.298, 471.532, 52993.260 25/04/16,22:14:05,03,10,1, 11.9,1,1, 5.651, 10447.300, 471.498, 52993.165 25/04/16,22:14:05,04,10,1, 11.9,1,1, 5.651, 10447.323, 471.507, 52993.246 25/04/16,22:14:05,05,10,1, 11.9,1,1, 5.651, 10447.340, 471.528, 52993.242 25/04/16,22:14:05,06,10,1, 11.9,1,1, 5.651, 10447.327, 471.521, 52993.268 25/04/16,22:14:05,07,10,1, 11.9,1,1, 5.651, 10447.327, 471.517, 52993.310 25/04/16,22:14:05,08,10,1, 11.9,1,1, 5.651, 10447.349, 471.511, 52993.307 25/04/16,22:14:05,09,10,1, 11.9,1,1, 5.651, 10447.339, 471.529, 52993.309 25/04/16,22:14:05,10,10,1, 11.9,1,1, 5.651, 10447.379, 471.519, 52993.347 25/04/16,22:14:05,11,10,1, 11.9,1,1, 5.651, 10447.386, 471.540, 52993.323 25/04/16,22:14:05,12,10,1, 11.9,1,1, 5.651, 10447.368, 471.518, 52993.252 25/04/16,22:14:05,13,10,1, 11.9,1,1, 5.651, 10447.388, 471.527, 52993.246 25/04/16,22:14:05,14,10,1, 11.9,1,1, 5.651, 10447.399, 471.548, 52993.317 25/04/16,22:14:05,15,10,1, 11.9,1,1, 5.651, 10447.436, 471.527, 52993.310 25/04/16,22:14:05,16,10,1, 11.9,1,1, 5.651, 10447.455, 471.535, 52993.378 25/04/16,22:14:05,17,10,1, 11.9,1,1, 5.651, 10447.436, 471.521, 52993.324 25/04/16,22:14:05,18,10,1, 11.9,1,1, 5.651, 10447.451, 471.533, 52993.385 25/04/16,22:14:05,19,10,1, 11.9,1,1, 5.651, 10447.446, 471.528, 52993.350 25/04/16,22:14:06,00,11,1, 11.9,1,1, 5.649, 10447.444, 471.528, 52993.350 25/04/16,22:14:06,01,11,1, 11.9,1,1, 5.649, 10447.465, 471.524, 52993.286 25/04/16,22:14:06,02,11,1, 11.9,1,1, 5.649, 10447.491, 471.526, 52993.313 25/04/16,22:14:06,03,11,1, 11.9,1,1, 5.649, 10447.537, 471.573, 52993.351 25/04/16,22:14:06,04,11,1, 11.9,1,1, 5.649, 10447.533, 471.527, 52993.312 25/04/16,22:14:06,05,11,1, 11.9,1,1, 5.649, 10447.540, 471.553, 52993.365 25/04/16,22:14:06,06,11,1, 11.9,1,1, 5.649, 10447.551, 471.546, 52993.346 25/04/16,22:14:06,07,11,1, 11.9,1,1, 5.649, 10447.568, 471.530, 52993.286 25/04/16,22:14:06,08,11,1, 11.9,1,1, 5.649, 10447.579, 471.569, 52993.359 25/04/16,22:14:06,09,11,1, 11.9,1,1, 5.649, 10447.593, 471.558, 52993.336 25/04/16,22:14:06,10,11,1, 11.9,1,1, 5.649, 10447.608, 471.562, 52993.337 25/04/16,22:14:06,11,11,1, 11.9,1,1, 5.649, 10447.612, 471.564, 52993.253 25/04/16,22:14:06,12,11,1, 11.9,1,1, 5.649, 10447.631, 471.574, 52993.381 25/04/16,22:14:06,13,11,1, 11.9,1,1, 5.649, 10447.604, 471.554, 52993.360 25/04/16,22:14:06,14,11,1, 11.9,1,1, 5.649, 10447.643, 471.562, 52993.300 25/04/16,22:14:06,15,11,1, 11.9,1,1, 5.649, 10447.674, 471.545, 52993.358 25/04/16,22:14:06,16,11,1, 11.9,1,1, 5.649, 10447.640, 471.561, 52993.370 25/04/16,22:14:06,17,11,1, 11.9,1,1, 5.649, 10447.690, 471.582, 52993.315 25/04/16,22:14:06,18,11,1, 11.9,1,1, 5.649, 10447.711, 471.557, 52993.323 25/04/16,22:14:06,19,11,1, 11.9,1,1, 5.649, 10447.714, 471.574, 52993.282 25/04/16,22:14:07,00,10,1, 11.9,1,1, 5.650, 10447.711, 471.574, 52993.282 25/04/16,22:14:07,01,10,1, 11.9,1,1, 5.650, 10447.743, 471.562, 52993.300 25/04/16,22:14:07,02,10,1, 11.9,1,1, 5.650, 10447.750, 471.570, 52993.343 25/04/16,22:14:07,03,10,1, 11.9,1,1, 5.650, 10447.752, 471.576, 52993.379 25/04/16,22:14:07,04,10,1, 11.9,1,1, 5.650, 10447.773, 471.571, 52993.350 25/04/16,22:14:07,05,10,1, 11.9,1,1, 5.650, 10447.803, 471.579, 52993.284 25/04/16,22:14:07,06,10,1, 11.9,1,1, 5.650, 10447.785, 471.586, 52993.310 25/04/16,22:14:07,07,10,1, 11.9,1,1, 5.650, 10447.808, 471.597, 52993.301 25/04/16,22:14:07,08,10,1, 11.9,1,1, 5.650, 10447.835, 471.601, 52993.336 25/04/16,22:14:07,09,10,1, 11.9,1,1, 5.650, 10447.845, 471.612, 52993.305 25/04/16,22:14:07,10,10,1, 11.9,1,1, 5.650, 10447.841, 471.600, 52993.319 25/04/16,22:14:07,11,10,1, 11.9,1,1, 5.650, 10447.853, 471.622, 52993.276 25/04/16,22:14:07,12,10,1, 11.9,1,1, 5.650, 10447.866, 471.581, 52993.344 25/04/16,22:14:07,13,10,1, 11.9,1,1, 5.650, 10447.905, 471.608, 52993.309 25/04/16,22:14:07,14,10,1, 11.9,1,1, 5.650, 10447.902, 471.624, 52993.318 25/04/16,22:14:07,15,10,1, 11.9,1,1, 5.650, 10447.907, 471.621, 52993.262 25/04/16,22:14:07,16,10,1, 11.9,1,1, 5.650, 10447.904, 471.613, 52993.380 25/04/16,22:14:07,17,10,1, 11.9,1,1, 5.650, 10447.932, 471.631, 52993.297 25/04/16,22:14:07,18,10,1, 11.9,1,1, 5.650, 10447.937, 471.615, 52993.294 25/04/16,22:14:07,19,10,1, 11.9,1,1, 5.650, 10447.964, 471.639, 52993.397 25/04/16,22:14:08,00,10,1, 11.9,1,1, 5.649, 10447.961, 471.639, 52993.397 25/04/16,22:14:08,01,10,1, 11.9,1,1, 5.649, 10447.985, 471.665, 52993.322 25/04/16,22:14:08,02,10,1, 11.9,1,1, 5.649, 10447.987, 471.614, 52993.336 25/04/16,22:14:08,03,10,1, 11.9,1,1, 5.649, 10448.018, 471.663, 52993.335 25/04/16,22:14:08,04,10,1, 11.9,1,1, 5.649, 10448.026, 471.655, 52993.346 25/04/16,22:14:08,05,10,1, 11.9,1,1, 5.649, 10448.028, 471.658, 52993.395 25/04/16,22:14:08,06,10,1, 11.9,1,1, 5.649, 10448.020, 471.649, 52993.336 25/04/16,22:14:08,07,10,1, 11.9,1,1, 5.649, 10448.043, 471.651, 52993.310 25/04/16,22:14:08,08,10,1, 11.9,1,1, 5.649, 10448.067, 471.669, 52993.293 25/04/16,22:14:08,09,10,1, 11.9,1,1, 5.649, 10448.072, 471.697, 52993.368 25/04/16,22:14:08,10,10,1, 11.9,1,1, 5.649, 10448.088, 471.690, 52993.380 25/04/16,22:14:08,11,10,1, 11.9,1,1, 5.649, 10448.115, 471.660, 52993.382 25/04/16,22:14:08,12,10,1, 11.9,1,1, 5.649, 10448.086, 471.693, 52993.324 25/04/16,22:14:08,13,10,1, 11.9,1,1, 5.649, 10448.095, 471.703, 52993.377 25/04/16,22:14:08,14,10,1, 11.9,1,1, 5.649, 10448.132, 471.696, 52993.310 25/04/16,22:14:08,15,10,1, 11.9,1,1, 5.649, 10448.133, 471.719, 52993.356 25/04/16,22:14:08,16,10,1, 11.9,1,1, 5.649, 10448.142, 471.702, 52993.304 25/04/16,22:14:08,17,10,1, 11.9,1,1, 5.649, 10448.166, 471.722, 52993.330 25/04/16,22:14:08,18,10,1, 11.9,1,1, 5.649, 10448.189, 471.735, 52993.360 25/04/16,22:14:08,19,10,1, 11.9,1,1, 5.649, 10448.186, 471.708, 52993.276 25/04/16,22:14:09,00,10,1, 11.9,1,1, 5.650, 10448.178, 471.708, 52993.276 25/04/16,22:14:09,01,10,1, 11.9,1,1, 5.650, 10448.226, 471.719, 52993.320 25/04/16,22:14:09,02,10,1, 11.9,1,1, 5.650, 10448.207, 471.725, 52993.334 25/04/16,22:14:09,03,10,1, 11.9,1,1, 5.650, 10448.241, 471.718, 52993.330 25/04/16,22:14:09,04,10,1, 11.9,1,1, 5.650, 10448.247, 471.731, 52993.395 25/04/16,22:14:09,05,10,1, 11.9,1,1, 5.650, 10448.235, 471.753, 52993.357 25/04/16,22:14:09,06,10,1, 11.9,1,1, 5.650, 10448.256, 471.752, 52993.378 25/04/16,22:14:09,07,10,1, 11.9,1,1, 5.650, 10448.272, 471.752, 52993.380 25/04/16,22:14:09,08,10,1, 11.9,1,1, 5.650, 10448.287, 471.747, 52993.289 25/04/16,22:14:09,09,10,1, 11.9,1,1, 5.650, 10448.315, 471.758, 52993.357 25/04/16,22:14:09,10,10,1, 11.9,1,1, 5.650, 10448.327, 471.741, 52993.406 25/04/16,22:14:09,11,10,1, 11.9,1,1, 5.650, 10448.312, 471.787, 52993.353 25/04/16,22:14:09,12,10,1, 11.9,1,1, 5.650, 10448.347, 471.783, 52993.425 25/04/16,22:14:09,13,10,1, 11.9,1,1, 5.650, 10448.352, 471.771, 52993.367 25/04/16,22:14:09,14,10,1, 11.9,1,1, 5.650, 10448.388, 471.760, 52993.353 25/04/16,22:14:09,15,10,1, 11.9,1,1, 5.650, 10448.389, 471.784, 52993.390 25/04/16,22:14:09,16,10,1, 11.9,1,1, 5.650, 10448.388, 471.793, 52993.331 25/04/16,22:14:09,17,10,1, 11.9,1,1, 5.650, 10448.384, 471.777, 52993.300 25/04/16,22:14:09,18,10,1, 11.9,1,1, 5.650, 10448.397, 471.775, 52993.339 25/04/16,22:14:09,19,10,1, 11.9,1,1, 5.650, 10448.414, 471.775, 52993.342 25/04/16,22:14:10,00,10,1, 11.9,1,1, 5.649, 10448.412, 471.775, 52993.342 25/04/16,22:14:10,01,10,1, 11.9,1,1, 5.649, 10448.441, 471.826, 52993.356 25/04/16,22:14:10,02,10,1, 11.9,1,1, 5.649, 10448.458, 471.814, 52993.370 25/04/16,22:14:10,03,10,1, 11.9,1,1, 5.649, 10448.449, 471.807, 52993.314 25/04/16,22:14:10,04,10,1, 11.9,1,1, 5.649, 10448.467, 471.812, 52993.350 25/04/16,22:14:10,05,10,1, 11.9,1,1, 5.649, 10448.502, 471.811, 52993.299 25/04/16,22:14:10,06,10,1, 11.9,1,1, 5.649, 10448.509, 471.827, 52993.319 25/04/16,22:14:10,07,10,1, 11.9,1,1, 5.649, 10448.518, 471.827, 52993.295 25/04/16,22:14:10,08,10,1, 11.9,1,1, 5.649, 10448.541, 471.791, 52993.349 25/04/16,22:14:10,09,10,1, 11.9,1,1, 5.649, 10448.535, 471.845, 52993.374 25/04/16,22:14:10,10,10,1, 11.9,1,1, 5.649, 10448.556, 471.823, 52993.305 25/04/16,22:14:10,11,10,1, 11.9,1,1, 5.649, 10448.539, 471.833, 52993.389 25/04/16,22:14:10,12,10,1, 11.9,1,1, 5.649, 10448.613, 471.856, 52993.386 25/04/16,22:14:10,13,10,1, 11.9,1,1, 5.649, 10448.596, 471.847, 52993.275 25/04/16,22:14:10,14,10,1, 11.9,1,1, 5.649, 10448.583, 471.851, 52993.377 25/04/16,22:14:10,15,10,1, 11.9,1,1, 5.649, 10448.640, 471.862, 52993.375 25/04/16,22:14:10,16,10,1, 11.9,1,1, 5.649, 10448.640, 471.830, 52993.267 25/04/16,22:14:10,17,10,1, 11.9,1,1, 5.649, 10448.649, 471.835, 52993.310 25/04/16,22:14:10,18,10,1, 11.9,1,1, 5.649, 10448.644, 471.904, 52993.339 25/04/16,22:14:10,19,10,1, 11.9,1,1, 5.649, 10448.658, 471.860, 52993.331 25/04/16,22:14:11,00,10,1, 11.9,1,1, 5.649, 10448.654, 471.860, 52993.331 25/04/16,22:14:11,01,10,1, 11.9,1,1, 5.649, 10448.667, 471.884, 52993.325 25/04/16,22:14:11,02,10,1, 11.9,1,1, 5.649, 10448.709, 471.899, 52993.344 25/04/16,22:14:11,03,10,1, 11.9,1,1, 5.649, 10448.720, 471.902, 52993.341 25/04/16,22:14:11,04,10,1, 11.9,1,1, 5.649, 10448.728, 471.874, 52993.271 25/04/16,22:14:11,05,10,1, 11.9,1,1, 5.649, 10448.747, 471.887, 52993.346 25/04/16,22:14:11,06,10,1, 11.9,1,1, 5.649, 10448.760, 471.894, 52993.321 25/04/16,22:14:11,07,10,1, 11.9,1,1, 5.649, 10448.788, 471.902, 52993.365 25/04/16,22:14:11,08,10,1, 11.9,1,1, 5.649, 10448.794, 471.922, 52993.335 25/04/16,22:14:11,09,10,1, 11.9,1,1, 5.649, 10448.808, 471.882, 52993.278 25/04/16,22:14:11,10,10,1, 11.9,1,1, 5.649, 10448.797, 471.912, 52993.311 25/04/16,22:14:11,11,10,1, 11.9,1,1, 5.649, 10448.776, 471.922, 52993.300 25/04/16,22:14:11,12,10,1, 11.9,1,1, 5.649, 10448.813, 471.921, 52993.255 25/04/16,22:14:11,13,10,1, 11.9,1,1, 5.649, 10448.830, 471.923, 52993.334 25/04/16,22:14:11,14,10,1, 11.9,1,1, 5.649, 10448.831, 471.937, 52993.376 25/04/16,22:14:11,15,10,1, 11.9,1,1, 5.649, 10448.836, 471.954, 52993.365 25/04/16,22:14:11,16,10,1, 11.9,1,1, 5.649, 10448.852, 471.923, 52993.349 25/04/16,22:14:11,17,10,1, 11.9,1,1, 5.649, 10448.869, 471.946, 52993.374 25/04/16,22:14:11,18,10,1, 11.9,1,1, 5.649, 10448.876, 471.949, 52993.341 25/04/16,22:14:11,19,10,1, 11.9,1,1, 5.649, 10448.903, 471.935, 52993.321 25/04/16,22:14:12,00,10,1, 11.8,1,1, 5.647, 10448.896, 471.935, 52993.321 25/04/16,22:14:12,01,10,1, 11.8,1,1, 5.647, 10448.884, 471.938, 52993.317 25/04/16,22:14:12,02,10,1, 11.8,1,1, 5.647, 10448.910, 471.957, 52993.323 25/04/16,22:14:12,03,10,1, 11.8,1,1, 5.647, 10448.941, 471.946, 52993.331 25/04/16,22:14:12,04,10,1, 11.8,1,1, 5.647, 10448.935, 471.956, 52993.319 25/04/16,22:14:12,05,10,1, 11.8,1,1, 5.647, 10448.937, 471.967, 52993.327 25/04/16,22:14:12,06,10,1, 11.8,1,1, 5.647, 10448.954, 471.936, 52993.257 25/04/16,22:14:12,07,10,1, 11.8,1,1, 5.647, 10449.004, 471.935, 52993.119 25/04/16,22:14:12,08,10,1, 11.8,1,1, 5.647, 10448.967, 471.953, 52993.384 25/04/16,22:14:12,09,10,1, 11.8,1,1, 5.647, 10448.987, 471.964, 52993.398 25/04/16,22:14:12,10,10,1, 11.8,1,1, 5.647, 10448.992, 471.944, 52993.358 25/04/16,22:14:12,11,10,1, 11.8,1,1, 5.647, 10449.005, 471.961, 52993.334 25/04/16,22:14:12,12,10,1, 11.8,1,1, 5.647, 10448.996, 471.934, 52993.252 25/04/16,22:14:12,13,10,1, 11.8,1,1, 5.647, 10449.039, 471.961, 52993.214 25/04/16,22:14:12,14,10,1, 11.8,1,1, 5.647, 10449.048, 471.955, 52993.347 25/04/16,22:14:12,15,10,1, 11.8,1,1, 5.647, 10449.080, 471.955, 52993.265 25/04/16,22:14:12,16,10,1, 11.8,1,1, 5.647, 10449.072, 471.935, 52993.262 25/04/16,22:14:12,17,10,1, 11.8,1,1, 5.647, 10449.071, 471.949, 52993.268 25/04/16,22:14:12,18,10,1, 11.8,1,1, 5.647, 10449.096, 471.977, 52993.302 25/04/16,22:14:12,19,10,1, 11.8,1,1, 5.647, 10449.086, 471.963, 52993.306 25/04/16,22:14:13,00,11,1, 12.0,1,1, 5.640, 10449.079, 471.963, 52993.306 25/04/16,22:14:13,01,11,1, 12.0,1,1, 5.640, 10449.085, 471.969, 52993.318 25/04/16,22:14:13,02,11,1, 12.0,1,1, 5.640, 10449.106, 471.951, 52993.358 25/04/16,22:14:13,03,11,1, 12.0,1,1, 5.640, 10449.125, 471.961, 52993.255 25/04/16,22:14:13,04,11,1, 12.0,1,1, 5.640, 10449.148, 471.959, 52993.254 25/04/16,22:14:13,05,11,1, 12.0,1,1, 5.640, 10449.133, 471.950, 52993.340 25/04/16,22:14:13,06,11,1, 12.0,1,1, 5.640, 10449.172, 471.942, 52993.279 25/04/16,22:14:13,07,11,1, 12.0,1,1, 5.640, 10449.181, 471.948, 52993.235 25/04/16,22:14:13,08,11,1, 12.0,1,1, 5.640, 10449.182, 471.934, 52993.314 25/04/16,22:14:13,09,11,1, 12.0,1,1, 5.640, 10449.196, 471.938, 52993.290 25/04/16,22:14:13,10,11,1, 12.0,1,1, 5.640, 10449.207, 471.934, 52993.308 25/04/16,22:14:13,11,11,1, 12.0,1,1, 5.640, 10449.200, 471.924, 52993.297 25/04/16,22:14:13,12,11,1, 12.0,1,1, 5.640, 10449.216, 471.921, 52993.314 25/04/16,22:14:13,13,11,1, 12.0,1,1, 5.640, 10449.215, 471.932, 52993.401 25/04/16,22:14:13,14,11,1, 12.0,1,1, 5.640, 10449.242, 471.914, 52993.140 25/04/16,22:14:13,15,11,1, 12.0,1,1, 5.640, 10449.241, 471.919, 52993.300 25/04/16,22:14:13,16,11,1, 12.0,1,1, 5.640, 10449.262, 471.931, 52993.207 25/04/16,22:14:13,17,11,1, 12.0,1,1, 5.640, 10449.280, 471.907, 52993.265 25/04/16,22:14:13,18,11,1, 12.0,1,1, 5.640, 10449.287, 471.909, 52993.278 25/04/16,22:14:13,19,11,1, 12.0,1,1, 5.640, 10449.302, 471.918, 52993.271 25/04/16,22:14:14,00,10,1, 11.9,1,1, 5.640, 10449.296, 471.918, 52993.271 25/04/16,22:14:14,01,10,1, 11.9,1,1, 5.640, 10449.336, 471.935, 52993.263 25/04/16,22:14:14,02,10,1, 11.9,1,1, 5.640, 10449.333, 471.911, 52993.286 25/04/16,22:14:14,03,10,1, 11.9,1,1, 5.640, 10449.316, 471.912, 52993.300 25/04/16,22:14:14,04,10,1, 11.9,1,1, 5.640, 10449.359, 471.940, 52993.261 25/04/16,22:14:14,05,10,1, 11.9,1,1, 5.640, 10449.351, 471.931, 52993.248 25/04/16,22:14:14,06,10,1, 11.9,1,1, 5.640, 10449.385, 471.934, 52993.325 25/04/16,22:14:14,07,10,1, 11.9,1,1, 5.640, 10449.373, 471.899, 52993.269 25/04/16,22:14:14,08,10,1, 11.9,1,1, 5.640, 10449.396, 471.924, 52993.259 25/04/16,22:14:14,09,10,1, 11.9,1,1, 5.640, 10449.416, 471.941, 52993.217 25/04/16,22:14:14,10,10,1, 11.9,1,1, 5.640, 10449.398, 471.905, 52993.269 25/04/16,22:14:14,11,10,1, 11.9,1,1, 5.640, 10449.413, 471.905, 52993.192 25/04/16,22:14:14,12,10,1, 11.9,1,1, 5.640, 10449.426, 471.894, 52993.198 25/04/16,22:14:14,13,10,1, 11.9,1,1, 5.640, 10449.458, 471.893, 52993.164 25/04/16,22:14:14,14,10,1, 11.9,1,1, 5.640, 10449.443, 471.917, 52993.216 25/04/16,22:14:14,15,10,1, 11.9,1,1, 5.640, 10449.465, 471.903, 52993.305 25/04/16,22:14:14,16,10,1, 11.9,1,1, 5.640, 10449.456, 471.892, 52993.225 25/04/16,22:14:14,17,10,1, 11.9,1,1, 5.640, 10449.486, 471.923, 52993.257 25/04/16,22:14:14,18,10,1, 11.9,1,1, 5.640, 10449.497, 471.903, 52993.184 25/04/16,22:14:14,19,10,1, 11.9,1,1, 5.640, 10449.478, 471.908, 52993.290 25/04/16,22:14:15,00,09,1, 11.9,1,1, 5.647, 10449.471, 471.908, 52993.290 25/04/16,22:14:15,01,09,1, 11.9,1,1, 5.647, 10449.528, 471.905, 52993.175 25/04/16,22:14:15,02,09,1, 11.9,1,1, 5.647, 10449.513, 471.929, 52993.158 25/04/16,22:14:15,03,09,1, 11.9,1,1, 5.647, 10449.533, 471.907, 52993.169 25/04/16,22:14:15,04,09,1, 11.9,1,1, 5.647, 10449.546, 471.919, 52993.269 25/04/16,22:14:15,05,09,1, 11.9,1,1, 5.647, 10449.576, 471.916, 52993.196 25/04/16,22:14:15,06,09,1, 11.9,1,1, 5.647, 10449.555, 471.919, 52993.089 25/04/16,22:14:15,07,09,1, 11.9,1,1, 5.647, 10449.574, 471.907, 52993.180 25/04/16,22:14:15,08,09,1, 11.9,1,1, 5.647, 10449.593, 471.904, 52993.115 25/04/16,22:14:15,09,09,1, 11.9,1,1, 5.647, 10449.648, 471.901, 52993.118 25/04/16,22:14:15,10,09,1, 11.9,1,1, 5.647, 10449.626, 471.908, 52993.113 25/04/16,22:14:15,11,09,1, 11.9,1,1, 5.647, 10449.680, 471.888, 52993.024 25/04/16,22:14:15,12,09,1, 11.9,1,1, 5.647, 10449.649, 471.889, 52993.162 25/04/16,22:14:15,13,09,1, 11.9,1,1, 5.647, 10449.663, 471.888, 52993.108 25/04/16,22:14:15,14,09,1, 11.9,1,1, 5.647, 10449.655, 471.900, 52993.147 25/04/16,22:14:15,15,09,1, 11.9,1,1, 5.647, 10449.683, 471.885, 52993.176 25/04/16,22:14:15,16,09,1, 11.9,1,1, 5.647, 10449.702, 471.895, 52993.222 25/04/16,22:14:15,17,09,1, 11.9,1,1, 5.647, 10449.697, 471.886, 52993.189 25/04/16,22:14:15,18,09,1, 11.9,1,1, 5.647, 10449.726, 471.885, 52993.121 25/04/16,22:14:15,19,09,1, 11.9,1,1, 5.647, 10449.718, 471.877, 52993.160 25/04/16,22:14:16,00,10,1, 11.9,1,1, 5.646, 10449.713, 471.877, 52993.160 25/04/16,22:14:16,01,10,1, 11.9,1,1, 5.646, 10449.757, 471.876, 52993.180 25/04/16,22:14:16,02,10,1, 11.9,1,1, 5.646, 10449.775, 471.882, 52993.147 25/04/16,22:14:16,03,10,1, 11.9,1,1, 5.646, 10449.776, 471.891, 52993.238 25/04/16,22:14:16,04,10,1, 11.9,1,1, 5.646, 10449.801, 471.896, 52993.157 25/04/16,22:14:16,05,10,1, 11.9,1,1, 5.646, 10449.801, 471.876, 52993.219 25/04/16,22:14:16,06,10,1, 11.9,1,1, 5.646, 10449.844, 471.889, 52993.181 25/04/16,22:14:16,07,10,1, 11.9,1,1, 5.646, 10449.847, 471.886, 52993.166 25/04/16,22:14:16,08,10,1, 11.9,1,1, 5.646, 10449.888, 471.889, 52993.266 25/04/16,22:14:16,09,10,1, 11.9,1,1, 5.646, 10449.836, 471.908, 52993.215 25/04/16,22:14:16,10,10,1, 11.9,1,1, 5.646, 10449.863, 471.875, 52993.238 25/04/16,22:14:16,11,10,1, 11.9,1,1, 5.646, 10449.884, 471.914, 52993.246 25/04/16,22:14:16,12,10,1, 11.9,1,1, 5.646, 10449.907, 471.879, 52993.167 25/04/16,22:14:16,13,10,1, 11.9,1,1, 5.646, 10449.920, 471.899, 52993.214 25/04/16,22:14:16,14,10,1, 11.9,1,1, 5.646, 10449.924, 471.906, 52993.209 25/04/16,22:14:16,15,10,1, 11.9,1,1, 5.646, 10449.962, 471.887, 52993.148 25/04/16,22:14:16,16,10,1, 11.9,1,1, 5.646, 10449.976, 471.894, 52993.139 25/04/16,22:14:16,17,10,1, 11.9,1,1, 5.646, 10449.993, 471.910, 52993.132 25/04/16,22:14:16,18,10,1, 11.9,1,1, 5.646, 10449.976, 471.903, 52993.192 25/04/16,22:14:16,19,10,1, 11.9,1,1, 5.646, 10449.972, 471.884, 52993.155 25/04/16,22:14:17,00,09,1, 11.9,1,1, 5.652, 10449.964, 471.884, 52993.155 25/04/16,22:14:17,01,09,1, 11.9,1,1, 5.652, 10450.036, 471.877, 52993.159 25/04/16,22:14:17,02,09,1, 11.9,1,1, 5.652, 10450.044, 471.905, 52993.167 25/04/16,22:14:17,03,09,1, 11.9,1,1, 5.652, 10450.042, 471.894, 52993.146 25/04/16,22:14:17,04,09,1, 11.9,1,1, 5.652, 10450.055, 471.887, 52993.088 25/04/16,22:14:17,05,09,1, 11.9,1,1, 5.652, 10450.087, 471.917, 52993.147 25/04/16,22:14:17,06,09,1, 11.9,1,1, 5.652, 10450.083, 471.907, 52993.156 25/04/16,22:14:17,07,09,1, 11.9,1,1, 5.652, 10450.105, 471.906, 52993.115 25/04/16,22:14:17,08,09,1, 11.9,1,1, 5.652, 10450.128, 471.895, 52993.126 25/04/16,22:14:17,09,09,1, 11.9,1,1, 5.652, 10450.154, 471.893, 52993.192 25/04/16,22:14:17,10,09,1, 11.9,1,1, 5.652, 10450.141, 471.899, 52993.147 25/04/16,22:14:17,11,09,1, 11.9,1,1, 5.652, 10450.162, 471.891, 52993.070 25/04/16,22:14:17,12,09,1, 11.9,1,1, 5.652, 10450.161, 471.885, 52993.093 25/04/16,22:14:17,13,09,1, 11.9,1,1, 5.652, 10450.184, 471.877, 52993.103 25/04/16,22:14:17,14,09,1, 11.9,1,1, 5.652, 10450.199, 471.913, 52993.146 25/04/16,22:14:17,15,09,1, 11.9,1,1, 5.652, 10450.204, 471.890, 52993.104 25/04/16,22:14:17,16,09,1, 11.9,1,1, 5.652, 10450.216, 471.898, 52993.131 25/04/16,22:14:17,17,09,1, 11.9,1,1, 5.652, 10450.225, 471.913, 52993.185 25/04/16,22:14:17,18,09,1, 11.9,1,1, 5.652, 10450.258, 471.899, 52993.107 25/04/16,22:14:17,19,09,1, 11.9,1,1, 5.652, 10450.275, 471.922, 52993.137 25/04/16,22:14:18,00,10,1, 12.0,1,1, 5.650, 10450.273, 471.922, 52993.137 25/04/16,22:14:18,01,10,1, 12.0,1,1, 5.650, 10450.283, 471.878, 52993.087 25/04/16,22:14:18,02,10,1, 12.0,1,1, 5.650, 10450.328, 471.878, 52993.109 25/04/16,22:14:18,03,10,1, 12.0,1,1, 5.650, 10450.313, 471.874, 52993.075 25/04/16,22:14:18,04,10,1, 12.0,1,1, 5.650, 10450.333, 471.893, 52993.177 25/04/16,22:14:18,05,10,1, 12.0,1,1, 5.650, 10450.352, 471.881, 52993.137 25/04/16,22:14:18,06,10,1, 12.0,1,1, 5.650, 10450.342, 471.894, 52993.170 25/04/16,22:14:18,07,10,1, 12.0,1,1, 5.650, 10450.383, 471.917, 52993.116 25/04/16,22:14:18,08,10,1, 12.0,1,1, 5.650, 10450.386, 471.896, 52993.180 25/04/16,22:14:18,09,10,1, 12.0,1,1, 5.650, 10450.394, 471.877, 52993.070 25/04/16,22:14:18,10,10,1, 12.0,1,1, 5.650, 10450.399, 471.893, 52993.082 25/04/16,22:14:18,11,10,1, 12.0,1,1, 5.650, 10450.422, 471.884, 52993.102 25/04/16,22:14:18,12,10,1, 12.0,1,1, 5.650, 10450.435, 471.907, 52993.125 25/04/16,22:14:18,13,10,1, 12.0,1,1, 5.650, 10450.433, 471.889, 52993.122 25/04/16,22:14:18,14,10,1, 12.0,1,1, 5.650, 10450.451, 471.897, 52993.034 25/04/16,22:14:18,15,10,1, 12.0,1,1, 5.650, 10450.458, 471.893, 52993.093 25/04/16,22:14:18,16,10,1, 12.0,1,1, 5.650, 10450.457, 471.908, 52993.136 25/04/16,22:14:18,17,10,1, 12.0,1,1, 5.650, 10450.493, 471.906, 52993.127 25/04/16,22:14:18,18,10,1, 12.0,1,1, 5.650, 10450.495, 471.897, 52993.095 25/04/16,22:14:18,19,10,1, 12.0,1,1, 5.650, 10450.492, 471.894, 52993.096 25/04/16,22:14:19,00,09,1, 11.9,1,1, 5.641, 10450.490, 471.894, 52993.096 25/04/16,22:14:19,01,09,1, 11.9,1,1, 5.641, 10450.525, 471.874, 52993.071 25/04/16,22:14:19,02,09,1, 11.9,1,1, 5.641, 10450.540, 471.888, 52993.090 25/04/16,22:14:19,03,09,1, 11.9,1,1, 5.641, 10450.566, 471.873, 52993.049 25/04/16,22:14:19,04,09,1, 11.9,1,1, 5.641, 10450.562, 471.913, 52993.090 25/04/16,22:14:19,05,09,1, 11.9,1,1, 5.641, 10450.573, 471.872, 52993.060 25/04/16,22:14:19,06,09,1, 11.9,1,1, 5.641, 10450.579, 471.879, 52993.061 25/04/16,22:14:19,07,09,1, 11.9,1,1, 5.641, 10450.602, 471.878, 52993.106 25/04/16,22:14:19,08,09,1, 11.9,1,1, 5.641, 10450.608, 471.869, 52993.050 25/04/16,22:14:19,09,09,1, 11.9,1,1, 5.641, 10450.618, 471.883, 52993.141 25/04/16,22:14:19,10,09,1, 11.9,1,1, 5.641, 10450.610, 471.860, 52993.035 25/04/16,22:14:19,11,09,1, 11.9,1,1, 5.641, 10450.630, 471.852, 52993.018 25/04/16,22:14:19,12,09,1, 11.9,1,1, 5.641, 10450.665, 471.863, 52993.068 25/04/16,22:14:19,13,09,1, 11.9,1,1, 5.641, 10450.677, 471.858, 52993.024 25/04/16,22:14:19,14,09,1, 11.9,1,1, 5.641, 10450.695, 471.844, 52993.010 25/04/16,22:14:19,15,09,1, 11.9,1,1, 5.641, 10450.698, 471.873, 52993.026 25/04/16,22:14:19,16,09,1, 11.9,1,1, 5.641, 10450.708, 471.868, 52993.051 25/04/16,22:14:19,17,09,1, 11.9,1,1, 5.641, 10450.722, 471.874, 52993.045 25/04/16,22:14:19,18,09,1, 11.9,1,1, 5.641, 10450.721, 471.870, 52993.123 25/04/16,22:14:19,19,09,1, 11.9,1,1, 5.641, 10450.739, 471.843, 52993.015 25/04/16,22:14:20,00,10,1, 11.9,1,1, 5.645, 10450.732, 471.843, 52993.015 25/04/16,22:14:20,01,10,1, 11.9,1,1, 5.645, 10450.770, 471.843, 52993.092 25/04/16,22:14:20,02,10,1, 11.9,1,1, 5.645, 10450.780, 471.844, 52993.060 25/04/16,22:14:20,03,10,1, 11.9,1,1, 5.645, 10450.808, 471.831, 52993.019 25/04/16,22:14:20,04,10,1, 11.9,1,1, 5.645, 10450.767, 471.847, 52993.049 25/04/16,22:14:20,05,10,1, 11.9,1,1, 5.645, 10450.802, 471.852, 52993.081 25/04/16,22:14:20,06,10,1, 11.9,1,1, 5.645, 10450.801, 471.826, 52993.080 25/04/16,22:14:20,07,10,1, 11.9,1,1, 5.645, 10450.822, 471.828, 52993.041 25/04/16,22:14:20,08,10,1, 11.9,1,1, 5.645, 10450.828, 471.796, 52993.032 25/04/16,22:14:20,09,10,1, 11.9,1,1, 5.645, 10450.843, 471.838, 52993.029 25/04/16,22:14:20,10,10,1, 11.9,1,1, 5.645, 10450.868, 471.828, 52993.003 25/04/16,22:14:20,11,10,1, 11.9,1,1, 5.645, 10450.893, 471.826, 52993.078 25/04/16,22:14:20,12,10,1, 11.9,1,1, 5.645, 10450.892, 471.814, 52992.988 25/04/16,22:14:20,13,10,1, 11.9,1,1, 5.645, 10450.899, 471.812, 52993.019 25/04/16,22:14:20,14,10,1, 11.9,1,1, 5.645, 10450.928, 471.819, 52992.985 25/04/16,22:14:20,15,10,1, 11.9,1,1, 5.645, 10450.949, 471.819, 52993.031 25/04/16,22:14:20,16,10,1, 11.9,1,1, 5.645, 10450.942, 471.824, 52992.956 25/04/16,22:14:20,17,10,1, 11.9,1,1, 5.645, 10450.944, 471.839, 52992.993 25/04/16,22:14:20,18,10,1, 11.9,1,1, 5.645, 10450.948, 471.839, 52992.983 25/04/16,22:14:20,19,10,1, 11.9,1,1, 5.645, 10450.964, 471.822, 52993.039 25/04/16,22:14:21,00,10,1, 12.0,1,1, 5.646, 10450.957, 471.822, 52993.039 25/04/16,22:14:21,01,10,1, 12.0,1,1, 5.646, 10450.997, 471.804, 52992.909 25/04/16,22:14:21,02,10,1, 12.0,1,1, 5.646, 10451.001, 471.836, 52992.973 25/04/16,22:14:21,03,10,1, 12.0,1,1, 5.646, 10451.044, 471.824, 52993.120 25/04/16,22:14:21,04,10,1, 12.0,1,1, 5.646, 10450.992, 471.807, 52992.956 25/04/16,22:14:21,05,10,1, 12.0,1,1, 5.646, 10451.049, 471.818, 52993.040 25/04/16,22:14:21,06,10,1, 12.0,1,1, 5.646, 10451.025, 471.808, 52993.027 25/04/16,22:14:21,07,10,1, 12.0,1,1, 5.646, 10451.071, 471.813, 52993.035 25/04/16,22:14:21,08,10,1, 12.0,1,1, 5.646, 10451.077, 471.801, 52993.025 25/04/16,22:14:21,09,10,1, 12.0,1,1, 5.646, 10451.090, 471.813, 52992.966 25/04/16,22:14:21,10,10,1, 12.0,1,1, 5.646, 10451.088, 471.787, 52992.967 25/04/16,22:14:21,11,10,1, 12.0,1,1, 5.646, 10451.100, 471.795, 52992.988 25/04/16,22:14:21,12,10,1, 12.0,1,1, 5.646, 10451.122, 471.798, 52992.979 25/04/16,22:14:21,13,10,1, 12.0,1,1, 5.646, 10451.139, 471.813, 52992.951 25/04/16,22:14:21,14,10,1, 12.0,1,1, 5.646, 10451.127, 471.819, 52992.975 25/04/16,22:14:21,15,10,1, 12.0,1,1, 5.646, 10451.133, 471.835, 52992.952 25/04/16,22:14:21,16,10,1, 12.0,1,1, 5.646, 10451.160, 471.806, 52992.989 25/04/16,22:14:21,17,10,1, 12.0,1,1, 5.646, 10451.181, 471.784, 52992.981 25/04/16,22:14:21,18,10,1, 12.0,1,1, 5.646, 10451.180, 471.790, 52992.931 25/04/16,22:14:21,19,10,1, 12.0,1,1, 5.646, 10451.191, 471.815, 52992.932 25/04/16,22:14:22,00,09,1, 11.9,1,1, 5.639, 10451.190, 471.815, 52992.932 25/04/16,22:14:22,01,09,1, 11.9,1,1, 5.639, 10451.224, 471.801, 52993.041 25/04/16,22:14:22,02,09,1, 11.9,1,1, 5.639, 10451.234, 471.797, 52992.997 25/04/16,22:14:22,03,09,1, 11.9,1,1, 5.639, 10451.236, 471.808, 52992.940 25/04/16,22:14:22,04,09,1, 11.9,1,1, 5.639, 10451.248, 471.800, 52992.923 25/04/16,22:14:22,05,09,1, 11.9,1,1, 5.639, 10451.249, 471.816, 52993.018 25/04/16,22:14:22,06,09,1, 11.9,1,1, 5.639, 10451.268, 471.823, 52993.005 25/04/16,22:14:22,07,09,1, 11.9,1,1, 5.639, 10451.291, 471.814, 52992.900 25/04/16,22:14:22,08,09,1, 11.9,1,1, 5.639, 10451.286, 471.814, 52992.916 25/04/16,22:14:22,09,09,1, 11.9,1,1, 5.639, 10451.323, 471.795, 52992.730 25/04/16,22:14:22,10,09,1, 11.9,1,1, 5.639, 10451.319, 471.807, 52992.904 25/04/16,22:14:22,11,09,1, 11.9,1,1, 5.639, 10451.339, 471.783, 52992.991 25/04/16,22:14:22,12,09,1, 11.9,1,1, 5.639, 10451.335, 471.781, 52992.888 25/04/16,22:14:22,13,09,1, 11.9,1,1, 5.639, 10451.335, 471.825, 52992.969 25/04/16,22:14:22,14,09,1, 11.9,1,1, 5.639, 10451.354, 471.798, 52992.945 25/04/16,22:14:22,15,09,1, 11.9,1,1, 5.639, 10451.365, 471.795, 52992.889 25/04/16,22:14:22,16,09,1, 11.9,1,1, 5.639, 10451.354, 471.781, 52992.860 25/04/16,22:14:22,17,09,1, 11.9,1,1, 5.639, 10451.383, 471.781, 52992.907 25/04/16,22:14:22,18,09,1, 11.9,1,1, 5.639, 10451.380, 471.808, 52992.927 25/04/16,22:14:22,19,09,1, 11.9,1,1, 5.639, 10451.431, 471.790, 52992.946 25/04/16,22:14:23,00,09,1, 11.9,1,1, 5.647, 10451.424, 471.790, 52992.946 25/04/16,22:14:23,01,09,1, 11.9,1,1, 5.647, 10451.446, 471.817, 52992.952 25/04/16,22:14:23,02,09,1, 11.9,1,1, 5.647, 10451.441, 471.800, 52992.932 25/04/16,22:14:23,03,09,1, 11.9,1,1, 5.647, 10451.417, 471.802, 52992.915 25/04/16,22:14:23,04,09,1, 11.9,1,1, 5.647, 10451.451, 471.797, 52992.958 25/04/16,22:14:23,05,09,1, 11.9,1,1, 5.647, 10451.449, 471.801, 52992.883 25/04/16,22:14:23,06,09,1, 11.9,1,1, 5.647, 10451.456, 471.829, 52992.938 25/04/16,22:14:23,07,09,1, 11.9,1,1, 5.647, 10451.493, 471.791, 52992.956 25/04/16,22:14:23,08,09,1, 11.9,1,1, 5.647, 10451.487, 471.780, 52992.885 25/04/16,22:14:23,09,09,1, 11.9,1,1, 5.647, 10451.488, 471.774, 52992.959 25/04/16,22:14:23,10,09,1, 11.9,1,1, 5.647, 10451.491, 471.797, 52992.968 25/04/16,22:14:23,11,09,1, 11.9,1,1, 5.647, 10451.505, 471.800, 52992.953 25/04/16,22:14:23,12,09,1, 11.9,1,1, 5.647, 10451.534, 471.781, 52992.941 25/04/16,22:14:23,13,09,1, 11.9,1,1, 5.647, 10451.546, 471.822, 52992.946 25/04/16,22:14:23,14,09,1, 11.9,1,1, 5.647, 10451.549, 471.797, 52992.960 25/04/16,22:14:23,15,09,1, 11.9,1,1, 5.647, 10451.576, 471.801, 52992.962 25/04/16,22:14:23,16,09,1, 11.9,1,1, 5.647, 10451.589, 471.796, 52992.959 25/04/16,22:14:23,17,09,1, 11.9,1,1, 5.647, 10451.585, 471.793, 52992.925 25/04/16,22:14:23,18,09,1, 11.9,1,1, 5.647, 10451.587, 471.808, 52992.969 25/04/16,22:14:23,19,09,1, 11.9,1,1, 5.647, 10451.627, 471.818, 52992.923 25/04/16,22:14:24,00,09,1, 11.9,1,1, 5.643, 10451.624, 471.818, 52992.923 25/04/16,22:14:24,01,09,1, 11.9,1,1, 5.643, 10451.652, 471.791, 52992.931 25/04/16,22:14:24,02,09,1, 11.9,1,1, 5.643, 10451.653, 471.807, 52992.861 25/04/16,22:14:24,03,09,1, 11.9,1,1, 5.643, 10451.658, 471.801, 52992.837 25/04/16,22:14:24,04,09,1, 11.9,1,1, 5.643, 10451.659, 471.801, 52992.938 25/04/16,22:14:24,05,09,1, 11.9,1,1, 5.643, 10451.690, 471.793, 52992.856 25/04/16,22:14:24,06,09,1, 11.9,1,1, 5.643, 10451.692, 471.816, 52992.892 25/04/16,22:14:24,07,09,1, 11.9,1,1, 5.643, 10451.698, 471.811, 52992.896 25/04/16,22:14:24,08,09,1, 11.9,1,1, 5.643, 10451.714, 471.801, 52992.881 25/04/16,22:14:24,09,09,1, 11.9,1,1, 5.643, 10451.716, 471.800, 52992.820 25/04/16,22:14:24,10,09,1, 11.9,1,1, 5.643, 10451.727, 471.784, 52992.893 25/04/16,22:14:24,11,09,1, 11.9,1,1, 5.643, 10451.755, 471.787, 52992.843 25/04/16,22:14:24,12,09,1, 11.9,1,1, 5.643, 10451.747, 471.766, 52992.878 25/04/16,22:14:24,13,09,1, 11.9,1,1, 5.643, 10451.748, 471.770, 52992.920 25/04/16,22:14:24,14,09,1, 11.9,1,1, 5.643, 10451.787, 471.789, 52992.935 25/04/16,22:14:24,15,09,1, 11.9,1,1, 5.643, 10451.800, 471.766, 52992.964 25/04/16,22:14:24,16,09,1, 11.9,1,1, 5.643, 10451.813, 471.800, 52992.859 25/04/16,22:14:24,17,09,1, 11.9,1,1, 5.643, 10451.826, 471.764, 52992.855 25/04/16,22:14:24,18,09,1, 11.9,1,1, 5.643, 10451.791, 471.778, 52992.907 25/04/16,22:14:24,19,09,1, 11.9,1,1, 5.643, 10451.840, 471.781, 52992.878 25/04/16,22:14:25,00,09,1, 11.9,1,1, 5.647, 10451.833, 471.781, 52992.878 25/04/16,22:14:25,01,09,1, 11.9,1,1, 5.647, 10451.848, 471.783, 52992.870 25/04/16,22:14:25,02,09,1, 11.9,1,1, 5.647, 10451.853, 471.766, 52992.886 25/04/16,22:14:25,03,09,1, 11.9,1,1, 5.647, 10451.888, 471.761, 52992.858 25/04/16,22:14:25,04,09,1, 11.9,1,1, 5.647, 10451.877, 471.780, 52992.922 25/04/16,22:14:25,05,09,1, 11.9,1,1, 5.647, 10451.919, 471.786, 52992.904 25/04/16,22:14:25,06,09,1, 11.9,1,1, 5.647, 10451.922, 471.756, 52992.903 25/04/16,22:14:25,07,09,1, 11.9,1,1, 5.647, 10451.946, 471.755, 52992.846 25/04/16,22:14:25,08,09,1, 11.9,1,1, 5.647, 10451.950, 471.761, 52992.813 25/04/16,22:14:25,09,09,1, 11.9,1,1, 5.647, 10451.945, 471.759, 52992.876 25/04/16,22:14:25,10,09,1, 11.9,1,1, 5.647, 10451.944, 471.750, 52992.792 25/04/16,22:14:25,11,09,1, 11.9,1,1, 5.647, 10451.952, 471.752, 52992.838 25/04/16,22:14:25,12,09,1, 11.9,1,1, 5.647, 10451.937, 471.747, 52992.845 25/04/16,22:14:25,13,09,1, 11.9,1,1, 5.647, 10451.988, 471.751, 52992.812 25/04/16,22:14:25,14,09,1, 11.9,1,1, 5.647, 10451.974, 471.743, 52992.899 25/04/16,22:14:25,15,09,1, 11.9,1,1, 5.647, 10452.001, 471.733, 52992.873 25/04/16,22:14:25,16,09,1, 11.9,1,1, 5.647, 10452.023, 471.747, 52992.815 25/04/16,22:14:25,17,09,1, 11.9,1,1, 5.647, 10452.024, 471.744, 52992.816 25/04/16,22:14:25,18,09,1, 11.9,1,1, 5.647, 10452.003, 471.731, 52992.819 25/04/16,22:14:25,19,09,1, 11.9,1,1, 5.647, 10452.015, 471.717, 52992.818 25/04/16,22:14:26,00,09,1, 12.0,1,1, 5.648, 10452.008, 471.717, 52992.818 25/04/16,22:14:26,01,09,1, 12.0,1,1, 5.648, 10452.033, 471.708, 52992.873 25/04/16,22:14:26,02,09,1, 12.0,1,1, 5.648, 10452.048, 471.732, 52992.749 25/04/16,22:14:26,03,09,1, 12.0,1,1, 5.648, 10452.066, 471.704, 52992.833 25/04/16,22:14:26,04,09,1, 12.0,1,1, 5.648, 10452.081, 471.712, 52992.848 25/04/16,22:14:26,05,09,1, 12.0,1,1, 5.648, 10452.080, 471.710, 52992.850 25/04/16,22:14:26,06,09,1, 12.0,1,1, 5.648, 10452.100, 471.704, 52992.787 25/04/16,22:14:26,07,09,1, 12.0,1,1, 5.648, 10452.097, 471.688, 52992.803 25/04/16,22:14:26,08,09,1, 12.0,1,1, 5.648, 10452.128, 471.697, 52992.850 25/04/16,22:14:26,09,09,1, 12.0,1,1, 5.648, 10452.112, 471.685, 52992.827 25/04/16,22:14:26,10,09,1, 12.0,1,1, 5.648, 10452.120, 471.701, 52992.858 25/04/16,22:14:26,11,09,1, 12.0,1,1, 5.648, 10452.114, 471.675, 52992.831 25/04/16,22:14:26,12,09,1, 12.0,1,1, 5.648, 10452.129, 471.678, 52992.783 25/04/16,22:14:26,13,09,1, 12.0,1,1, 5.648, 10452.143, 471.682, 52992.745 25/04/16,22:14:26,14,09,1, 12.0,1,1, 5.648, 10452.126, 471.666, 52992.780 25/04/16,22:14:26,15,09,1, 12.0,1,1, 5.648, 10452.157, 471.644, 52992.857 25/04/16,22:14:26,16,09,1, 12.0,1,1, 5.648, 10452.171, 471.649, 52992.823 25/04/16,22:14:26,17,09,1, 12.0,1,1, 5.648, 10452.149, 471.635, 52992.791 25/04/16,22:14:26,18,09,1, 12.0,1,1, 5.648, 10452.194, 471.651, 52992.754 25/04/16,22:14:26,19,09,1, 12.0,1,1, 5.648, 10452.168, 471.622, 52992.822 25/04/16,22:14:27,00,09,1, 11.9,1,1, 5.636, 10452.167, 471.622, 52992.822 25/04/16,22:14:27,01,09,1, 11.9,1,1, 5.636, 10452.194, 471.635, 52992.856 25/04/16,22:14:27,02,09,1, 11.9,1,1, 5.636, 10452.247, 471.616, 52992.750 25/04/16,22:14:27,03,09,1, 11.9,1,1, 5.636, 10452.202, 471.638, 52992.764 25/04/16,22:14:27,04,09,1, 11.9,1,1, 5.636, 10452.223, 471.616, 52992.825 25/04/16,22:14:27,05,09,1, 11.9,1,1, 5.636, 10452.232, 471.600, 52992.788 25/04/16,22:14:27,06,09,1, 11.9,1,1, 5.636, 10452.208, 471.609, 52992.735 25/04/16,22:14:27,07,09,1, 11.9,1,1, 5.636, 10452.232, 471.623, 52992.661 25/04/16,22:14:27,08,09,1, 11.9,1,1, 5.636, 10452.287, 471.580, 52992.774 25/04/16,22:14:27,09,09,1, 11.9,1,1, 5.636, 10452.244, 471.566, 52992.745 25/04/16,22:14:27,10,09,1, 11.9,1,1, 5.636, 10452.293, 471.577, 52992.766 25/04/16,22:14:27,11,09,1, 11.9,1,1, 5.636, 10452.269, 471.583, 52992.678 25/04/16,22:14:27,12,09,1, 11.9,1,1, 5.636, 10452.298, 471.564, 52992.721 25/04/16,22:14:27,13,09,1, 11.9,1,1, 5.636, 10452.291, 471.572, 52992.719 25/04/16,22:14:27,14,09,1, 11.9,1,1, 5.636, 10452.299, 471.580, 52992.762 25/04/16,22:14:27,15,09,1, 11.9,1,1, 5.636, 10452.290, 471.560, 52992.732 25/04/16,22:14:27,16,09,1, 11.9,1,1, 5.636, 10452.320, 471.561, 52992.740 25/04/16,22:14:27,17,09,1, 11.9,1,1, 5.636, 10452.316, 471.567, 52992.741 25/04/16,22:14:27,18,09,1, 11.9,1,1, 5.636, 10452.331, 471.538, 52992.777 25/04/16,22:14:27,19,09,1, 11.9,1,1, 5.636, 10452.310, 471.549, 52992.765 25/04/16,22:14:28,00,09,1, 11.9,1,1, 5.647, 10452.309, 471.549, 52992.765 25/04/16,22:14:28,01,09,1, 11.9,1,1, 5.647, 10452.362, 471.545, 52992.753 25/04/16,22:14:28,02,09,1, 11.9,1,1, 5.647, 10452.366, 471.544, 52992.663 25/04/16,22:14:28,03,09,1, 11.9,1,1, 5.647, 10452.368, 471.510, 52992.685 25/04/16,22:14:28,04,09,1, 11.9,1,1, 5.647, 10452.385, 471.517, 52992.704 25/04/16,22:14:28,05,09,1, 11.9,1,1, 5.647, 10452.403, 471.499, 52992.681 25/04/16,22:14:28,06,09,1, 11.9,1,1, 5.647, 10452.376, 471.528, 52992.679 25/04/16,22:14:28,07,09,1, 11.9,1,1, 5.647, 10452.397, 471.504, 52992.770 25/04/16,22:14:28,08,09,1, 11.9,1,1, 5.647, 10452.410, 471.500, 52992.727 25/04/16,22:14:28,09,09,1, 11.9,1,1, 5.647, 10452.412, 471.509, 52992.672 25/04/16,22:14:28,10,09,1, 11.9,1,1, 5.647, 10452.440, 471.482, 52992.720 25/04/16,22:14:28,11,09,1, 11.9,1,1, 5.647, 10452.418, 471.485, 52992.751 25/04/16,22:14:28,12,09,1, 11.9,1,1, 5.647, 10452.452, 471.495, 52992.676 25/04/16,22:14:28,13,09,1, 11.9,1,1, 5.647, 10452.452, 471.477, 52992.718 25/04/16,22:14:28,14,09,1, 11.9,1,1, 5.647, 10452.448, 471.490, 52992.735 25/04/16,22:14:28,15,09,1, 11.9,1,1, 5.647, 10452.440, 471.472, 52992.763 25/04/16,22:14:28,16,09,1, 11.9,1,1, 5.647, 10452.474, 471.476, 52992.686 25/04/16,22:14:28,17,09,1, 11.9,1,1, 5.647, 10452.470, 471.471, 52992.725 25/04/16,22:14:28,18,09,1, 11.9,1,1, 5.647, 10452.497, 471.486, 52992.746 25/04/16,22:14:28,19,09,1, 11.9,1,1, 5.647, 10452.498, 471.473, 52992.731 25/04/16,22:14:29,00,08,1, 11.9,1,1, 5.646, 10452.492, 471.473, 52992.731 25/04/16,22:14:29,01,08,1, 11.9,1,1, 5.646, 10452.505, 471.452, 52992.754 25/04/16,22:14:29,02,08,1, 11.9,1,1, 5.646, 10452.500, 471.466, 52992.748 25/04/16,22:14:29,03,08,1, 11.9,1,1, 5.646, 10452.515, 471.440, 52992.647 25/04/16,22:14:29,04,08,1, 11.9,1,1, 5.646, 10452.517, 471.438, 52992.713 25/04/16,22:14:29,05,08,1, 11.9,1,1, 5.646, 10452.535, 471.443, 52992.709 25/04/16,22:14:29,06,08,1, 11.9,1,1, 5.646, 10452.546, 471.456, 52992.668 25/04/16,22:14:29,07,08,1, 11.9,1,1, 5.646, 10452.580, 471.450, 52992.698 25/04/16,22:14:29,08,08,1, 11.9,1,1, 5.646, 10452.563, 471.450, 52992.764 25/04/16,22:14:29,09,08,1, 11.9,1,1, 5.646, 10452.575, 471.454, 52992.700 25/04/16,22:14:29,10,08,1, 11.9,1,1, 5.646, 10452.585, 471.447, 52992.705 25/04/16,22:14:29,11,08,1, 11.9,1,1, 5.646, 10452.604, 471.442, 52992.711 25/04/16,22:14:29,12,08,1, 11.9,1,1, 5.646, 10452.615, 471.437, 52992.733 25/04/16,22:14:29,13,08,1, 11.9,1,1, 5.646, 10452.615, 471.458, 52992.664 25/04/16,22:14:29,14,08,1, 11.9,1,1, 5.646, 10452.629, 471.447, 52992.742 25/04/16,22:14:29,15,08,1, 11.9,1,1, 5.646, 10452.640, 471.425, 52992.672 25/04/16,22:14:29,16,08,1, 11.9,1,1, 5.646, 10452.632, 471.438, 52992.701 25/04/16,22:14:29,17,08,1, 11.9,1,1, 5.646, 10452.634, 471.432, 52992.648 25/04/16,22:14:29,18,08,1, 11.9,1,1, 5.646, 10452.670, 471.413, 52992.787 25/04/16,22:14:29,19,08,1, 11.9,1,1, 5.646, 10452.670, 471.444, 52992.764 25/04/16,22:14:30,00,08,1, 11.9,1,1, 5.642, 10452.667, 471.444, 52992.764 25/04/16,22:14:30,01,08,1, 11.9,1,1, 5.642, 10452.672, 471.443, 52992.733 25/04/16,22:14:30,02,08,1, 11.9,1,1, 5.642, 10452.677, 471.428, 52992.688 25/04/16,22:14:30,03,08,1, 11.9,1,1, 5.642, 10452.695, 471.416, 52992.748 25/04/16,22:14:30,04,08,1, 11.9,1,1, 5.642, 10452.703, 471.434, 52992.731 25/04/16,22:14:30,05,08,1, 11.9,1,1, 5.642, 10452.720, 471.419, 52992.653 25/04/16,22:14:30,06,08,1, 11.9,1,1, 5.642, 10452.735, 471.388, 52992.658 25/04/16,22:14:30,07,08,1, 11.9,1,1, 5.642, 10452.749, 471.408, 52992.728 25/04/16,22:14:30,08,08,1, 11.9,1,1, 5.642, 10452.741, 471.391, 52992.645 25/04/16,22:14:30,09,08,1, 11.9,1,1, 5.642, 10452.729, 471.416, 52992.735 25/04/16,22:14:30,10,08,1, 11.9,1,1, 5.642, 10452.759, 471.366, 52992.635 25/04/16,22:14:30,11,08,1, 11.9,1,1, 5.642, 10452.779, 471.386, 52992.642 25/04/16,22:14:30,12,08,1, 11.9,1,1, 5.642, 10452.768, 471.415, 52992.711 25/04/16,22:14:30,13,08,1, 11.9,1,1, 5.642, 10452.800, 471.387, 52992.649 25/04/16,22:14:30,14,08,1, 11.9,1,1, 5.642, 10452.818, 471.390, 52992.745 25/04/16,22:14:30,15,08,1, 11.9,1,1, 5.642, 10452.807, 471.378, 52992.662 25/04/16,22:14:30,16,08,1, 11.9,1,1, 5.642, 10452.807, 471.375, 52992.601 25/04/16,22:14:30,17,08,1, 11.9,1,1, 5.642, 10452.855, 471.394, 52992.759 25/04/16,22:14:30,18,08,1, 11.9,1,1, 5.642, 10452.818, 471.349, 52992.586 25/04/16,22:14:30,19,08,1, 11.9,1,1, 5.642, 10452.890, 471.355, 52992.496 25/04/16,22:14:31,00,08,1, 11.9,1,1, 5.648, 10452.884, 471.355, 52992.496 25/04/16,22:14:31,01,08,1, 11.9,1,1, 5.648, 10452.861, 471.347, 52992.673 25/04/16,22:14:31,02,08,1, 11.9,1,1, 5.648, 10452.858, 471.344, 52992.635 25/04/16,22:14:31,03,08,1, 11.9,1,1, 5.648, 10452.883, 471.324, 52992.640 25/04/16,22:14:31,04,08,1, 11.9,1,1, 5.648, 10452.891, 471.338, 52992.671 25/04/16,22:14:31,05,08,1, 11.9,1,1, 5.648, 10452.892, 471.337, 52992.735 25/04/16,22:14:31,06,08,1, 11.9,1,1, 5.648, 10452.901, 471.332, 52992.660 25/04/16,22:14:31,07,08,1, 11.9,1,1, 5.648, 10452.912, 471.312, 52992.665 25/04/16,22:14:31,08,08,1, 11.9,1,1, 5.648, 10452.949, 471.343, 52992.715 25/04/16,22:14:31,09,08,1, 11.9,1,1, 5.648, 10452.942, 471.316, 52992.627 25/04/16,22:14:31,10,08,1, 11.9,1,1, 5.648, 10452.957, 471.332, 52992.670 25/04/16,22:14:31,11,08,1, 11.9,1,1, 5.648, 10452.987, 471.318, 52992.682 25/04/16,22:14:31,12,08,1, 11.9,1,1, 5.648, 10452.991, 471.306, 52992.701 25/04/16,22:14:31,13,08,1, 11.9,1,1, 5.648, 10452.997, 471.319, 52992.673 25/04/16,22:14:31,14,08,1, 11.9,1,1, 5.648, 10453.004, 471.315, 52992.666 25/04/16,22:14:31,15,08,1, 11.9,1,1, 5.648, 10453.022, 471.306, 52992.650 25/04/16,22:14:31,16,08,1, 11.9,1,1, 5.648, 10453.035, 471.280, 52992.649 25/04/16,22:14:31,17,08,1, 11.9,1,1, 5.648, 10453.032, 471.291, 52992.720 25/04/16,22:14:31,18,08,1, 11.9,1,1, 5.648, 10453.055, 471.280, 52992.650 25/04/16,22:14:31,19,08,1, 11.9,1,1, 5.648, 10453.068, 471.282, 52992.677 25/04/16,22:14:32,00,08,1, 11.9,1,1, 5.645, 10453.060, 471.282, 52992.677 25/04/16,22:14:32,01,08,1, 11.9,1,1, 5.645, 10453.055, 471.244, 52992.637 25/04/16,22:14:32,02,08,1, 11.9,1,1, 5.645, 10453.068, 471.265, 52992.683 25/04/16,22:14:32,03,08,1, 11.9,1,1, 5.645, 10453.090, 471.235, 52992.593 25/04/16,22:14:32,04,08,1, 11.9,1,1, 5.645, 10453.113, 471.247, 52992.651 25/04/16,22:14:32,05,08,1, 11.9,1,1, 5.645, 10453.097, 471.229, 52992.648 25/04/16,22:14:32,06,08,1, 11.9,1,1, 5.645, 10453.119, 471.236, 52992.697 25/04/16,22:14:32,07,08,1, 11.9,1,1, 5.645, 10453.096, 471.220, 52992.683 25/04/16,22:14:32,08,08,1, 11.9,1,1, 5.645, 10453.110, 471.210, 52992.564 25/04/16,22:14:32,09,08,1, 11.9,1,1, 5.645, 10453.134, 471.216, 52992.659 25/04/16,22:14:32,10,08,1, 11.9,1,1, 5.645, 10453.125, 471.200, 52992.653 25/04/16,22:14:32,11,08,1, 11.9,1,1, 5.645, 10453.129, 471.209, 52992.646 25/04/16,22:14:32,12,08,1, 11.9,1,1, 5.645, 10453.165, 471.186, 52992.614 25/04/16,22:14:32,13,08,1, 11.9,1,1, 5.645, 10453.176, 471.173, 52992.577 25/04/16,22:14:32,14,08,1, 11.9,1,1, 5.645, 10453.182, 471.190, 52992.613 25/04/16,22:14:32,15,08,1, 11.9,1,1, 5.645, 10453.176, 471.172, 52992.568 25/04/16,22:14:32,16,08,1, 11.9,1,1, 5.645, 10453.173, 471.146, 52992.601 25/04/16,22:14:32,17,08,1, 11.9,1,1, 5.645, 10453.180, 471.156, 52992.553 25/04/16,22:14:32,18,08,1, 11.9,1,1, 5.645, 10453.160, 471.141, 52992.581 25/04/16,22:14:32,19,08,1, 11.9,1,1, 5.645, 10453.210, 471.134, 52992.597 25/04/16,22:14:33,00,09,1, 11.9,1,1, 5.646, 10453.210, 471.134, 52992.597 25/04/16,22:14:33,01,09,1, 11.9,1,1, 5.646, 10453.232, 471.120, 52992.635 25/04/16,22:14:33,02,09,1, 11.9,1,1, 5.646, 10453.210, 471.116, 52992.550 25/04/16,22:14:33,03,09,1, 11.9,1,1, 5.646, 10453.231, 471.113, 52992.539 25/04/16,22:14:33,04,09,1, 11.9,1,1, 5.646, 10453.223, 471.079, 52992.526 25/04/16,22:14:33,05,09,1, 11.9,1,1, 5.646, 10453.245, 471.091, 52992.638 25/04/16,22:14:33,06,09,1, 11.9,1,1, 5.646, 10453.240, 471.070, 52992.533 25/04/16,22:14:33,07,09,1, 11.9,1,1, 5.646, 10453.246, 471.069, 52992.575 25/04/16,22:14:33,08,09,1, 11.9,1,1, 5.646, 10453.238, 471.064, 52992.600 25/04/16,22:14:33,09,09,1, 11.9,1,1, 5.646, 10453.275, 471.051, 52992.554 25/04/16,22:14:33,10,09,1, 11.9,1,1, 5.646, 10453.259, 471.027, 52992.580 25/04/16,22:14:33,11,09,1, 11.9,1,1, 5.646, 10453.278, 471.033, 52992.504 25/04/16,22:14:33,12,09,1, 11.9,1,1, 5.646, 10453.265, 471.044, 52992.520 25/04/16,22:14:33,13,09,1, 11.9,1,1, 5.646, 10453.302, 471.027, 52992.595 25/04/16,22:14:33,14,09,1, 11.9,1,1, 5.646, 10453.290, 471.008, 52992.507 25/04/16,22:14:33,15,09,1, 11.9,1,1, 5.646, 10453.310, 471.005, 52992.595 25/04/16,22:14:33,16,09,1, 11.9,1,1, 5.646, 10453.322, 470.975, 52992.500 25/04/16,22:14:33,17,09,1, 11.9,1,1, 5.646, 10453.319, 470.993, 52992.575 25/04/16,22:14:33,18,09,1, 11.9,1,1, 5.646, 10453.308, 470.959, 52992.453 25/04/16,22:14:33,19,09,1, 11.9,1,1, 5.646, 10453.317, 470.931, 52992.525 25/04/16,22:14:34,00,09,1, 11.8,1,1, 5.645, 10453.310, 470.931, 52992.525 25/04/16,22:14:34,01,09,1, 11.8,1,1, 5.645, 10453.310, 470.965, 52992.557 25/04/16,22:14:34,02,09,1, 11.8,1,1, 5.645, 10453.329, 470.909, 52992.505 25/04/16,22:14:34,03,09,1, 11.8,1,1, 5.645, 10453.319, 470.913, 52992.500 25/04/16,22:14:34,04,09,1, 11.8,1,1, 5.645, 10453.332, 470.939, 52992.510 25/04/16,22:14:34,05,09,1, 11.8,1,1, 5.645, 10453.334, 470.918, 52992.460 25/04/16,22:14:34,06,09,1, 11.8,1,1, 5.645, 10453.334, 470.900, 52992.486 25/04/16,22:14:34,07,09,1, 11.8,1,1, 5.645, 10453.341, 470.874, 52992.482 25/04/16,22:14:34,08,09,1, 11.8,1,1, 5.645, 10453.367, 470.881, 52992.499 25/04/16,22:14:34,09,09,1, 11.8,1,1, 5.645, 10453.325, 470.862, 52992.566 25/04/16,22:14:34,10,09,1, 11.8,1,1, 5.645, 10453.381, 470.834, 52992.424 25/04/16,22:14:34,11,09,1, 11.8,1,1, 5.645, 10453.362, 470.845, 52992.426 25/04/16,22:14:34,12,09,1, 11.8,1,1, 5.645, 10453.376, 470.823, 52992.519 25/04/16,22:14:34,13,09,1, 11.8,1,1, 5.645, 10453.363, 470.831, 52992.530 25/04/16,22:14:34,14,09,1, 11.8,1,1, 5.645, 10453.363, 470.806, 52992.522 25/04/16,22:14:34,15,09,1, 11.8,1,1, 5.645, 10453.376, 470.812, 52992.571 25/04/16,22:14:34,16,09,1, 11.8,1,1, 5.645, 10453.376, 470.822, 52992.434 25/04/16,22:14:34,17,09,1, 11.8,1,1, 5.645, 10453.390, 470.823, 52992.506 25/04/16,22:14:34,18,09,1, 11.8,1,1, 5.645, 10453.376, 470.803, 52992.547 25/04/16,22:14:34,19,09,1, 11.8,1,1, 5.645, 10453.415, 470.779, 52992.501 25/04/16,22:14:35,00,09,1, 11.9,1,1, 5.640, 10453.410, 470.779, 52992.501 25/04/16,22:14:35,01,09,1, 11.9,1,1, 5.640, 10453.403, 470.777, 52992.479 25/04/16,22:14:35,02,09,1, 11.9,1,1, 5.640, 10453.423, 470.755, 52992.525 25/04/16,22:14:35,03,09,1, 11.9,1,1, 5.640, 10453.392, 470.762, 52992.494 25/04/16,22:14:35,04,09,1, 11.9,1,1, 5.640, 10453.398, 470.728, 52992.511 25/04/16,22:14:35,05,09,1, 11.9,1,1, 5.640, 10453.435, 470.733, 52992.428 25/04/16,22:14:35,06,09,1, 11.9,1,1, 5.640, 10453.429, 470.723, 52992.455 25/04/16,22:14:35,07,09,1, 11.9,1,1, 5.640, 10453.424, 470.706, 52992.482 25/04/16,22:14:35,08,09,1, 11.9,1,1, 5.640, 10453.433, 470.703, 52992.443 25/04/16,22:14:35,09,09,1, 11.9,1,1, 5.640, 10453.451, 470.713, 52992.472 25/04/16,22:14:35,10,09,1, 11.9,1,1, 5.640, 10453.452, 470.687, 52992.489 25/04/16,22:14:35,11,09,1, 11.9,1,1, 5.640, 10453.456, 470.670, 52992.527 25/04/16,22:14:35,12,09,1, 11.9,1,1, 5.640, 10453.464, 470.691, 52992.529 25/04/16,22:14:35,13,09,1, 11.9,1,1, 5.640, 10453.475, 470.660, 52992.407 25/04/16,22:14:35,14,09,1, 11.9,1,1, 5.640, 10453.449, 470.682, 52992.518 25/04/16,22:14:35,15,09,1, 11.9,1,1, 5.640, 10453.455, 470.643, 52992.341 25/04/16,22:14:35,16,09,1, 11.9,1,1, 5.640, 10453.430, 470.667, 52992.508 25/04/16,22:14:35,17,09,1, 11.9,1,1, 5.640, 10453.462, 470.658, 52992.465 25/04/16,22:14:35,18,09,1, 11.9,1,1, 5.640, 10453.442, 470.632, 52992.388 25/04/16,22:14:35,19,09,1, 11.9,1,1, 5.640, 10453.470, 470.621, 52992.486 25/04/16,22:14:36,00,08,1, 11.9,1,1, 5.644, 10453.469, 470.621, 52992.486 25/04/16,22:14:36,01,08,1, 11.9,1,1, 5.644, 10453.466, 470.614, 52992.381 25/04/16,22:14:36,02,08,1, 11.9,1,1, 5.644, 10453.489, 470.615, 52992.394 25/04/16,22:14:36,03,08,1, 11.9,1,1, 5.644, 10453.475, 470.585, 52992.421 25/04/16,22:14:36,04,08,1, 11.9,1,1, 5.644, 10453.474, 470.579, 52992.418 25/04/16,22:14:36,05,08,1, 11.9,1,1, 5.644, 10453.492, 470.578, 52992.453 25/04/16,22:14:36,06,08,1, 11.9,1,1, 5.644, 10453.473, 470.557, 52992.413 25/04/16,22:14:36,07,08,1, 11.9,1,1, 5.644, 10453.479, 470.542, 52992.455 25/04/16,22:14:36,08,08,1, 11.9,1,1, 5.644, 10453.490, 470.531, 52992.450 25/04/16,22:14:36,09,08,1, 11.9,1,1, 5.644, 10453.479, 470.514, 52992.438 25/04/16,22:14:36,10,08,1, 11.9,1,1, 5.644, 10453.480, 470.507, 52992.487 25/04/16,22:14:36,11,08,1, 11.9,1,1, 5.644, 10453.489, 470.513, 52992.439 25/04/16,22:14:36,12,08,1, 11.9,1,1, 5.644, 10453.492, 470.459, 52992.378 25/04/16,22:14:36,13,08,1, 11.9,1,1, 5.644, 10453.488, 470.452, 52992.351 25/04/16,22:14:36,14,08,1, 11.9,1,1, 5.644, 10453.513, 470.477, 52992.454 25/04/16,22:14:36,15,08,1, 11.9,1,1, 5.644, 10453.497, 470.433, 52992.429 25/04/16,22:14:36,16,08,1, 11.9,1,1, 5.644, 10453.498, 470.441, 52992.365 25/04/16,22:14:36,17,08,1, 11.9,1,1, 5.644, 10453.494, 470.434, 52992.411 25/04/16,22:14:36,18,08,1, 11.9,1,1, 5.644, 10453.510, 470.418, 52992.421 25/04/16,22:14:36,19,08,1, 11.9,1,1, 5.644, 10453.500, 470.392, 52992.358 25/04/16,22:14:37,00,08,1, 11.9,1,1, 5.643, 10453.494, 470.392, 52992.358 25/04/16,22:14:37,01,08,1, 11.9,1,1, 5.643, 10453.500, 470.387, 52992.358 25/04/16,22:14:37,02,08,1, 11.9,1,1, 5.643, 10453.534, 470.382, 52992.337 25/04/16,22:14:37,03,08,1, 11.9,1,1, 5.643, 10453.524, 470.377, 52992.438 25/04/16,22:14:37,04,08,1, 11.9,1,1, 5.643, 10453.535, 470.360, 52992.399 25/04/16,22:14:37,05,08,1, 11.9,1,1, 5.643, 10453.543, 470.368, 52992.377 25/04/16,22:14:37,06,08,1, 11.9,1,1, 5.643, 10453.540, 470.330, 52992.422 25/04/16,22:14:37,07,08,1, 11.9,1,1, 5.643, 10453.528, 470.315, 52992.425 25/04/16,22:14:37,08,08,1, 11.9,1,1, 5.643, 10453.542, 470.310, 52992.403 25/04/16,22:14:37,09,08,1, 11.9,1,1, 5.643, 10453.523, 470.312, 52992.312 25/04/16,22:14:37,10,08,1, 11.9,1,1, 5.643, 10453.568, 470.315, 52992.424 25/04/16,22:14:37,11,08,1, 11.9,1,1, 5.643, 10453.549, 470.301, 52992.418 25/04/16,22:14:37,12,08,1, 11.9,1,1, 5.643, 10453.538, 470.288, 52992.429 25/04/16,22:14:37,13,08,1, 11.9,1,1, 5.643, 10453.544, 470.280, 52992.460 25/04/16,22:14:37,14,08,1, 11.9,1,1, 5.643, 10453.572, 470.269, 52992.393 25/04/16,22:14:37,15,08,1, 11.9,1,1, 5.643, 10453.588, 470.260, 52992.411 25/04/16,22:14:37,16,08,1, 11.9,1,1, 5.643, 10453.566, 470.251, 52992.414 25/04/16,22:14:37,17,08,1, 11.9,1,1, 5.643, 10453.572, 470.252, 52992.420 25/04/16,22:14:37,18,08,1, 11.9,1,1, 5.643, 10453.577, 470.231, 52992.355 25/04/16,22:14:37,19,08,1, 11.9,1,1, 5.643, 10453.570, 470.206, 52992.404 25/04/16,22:14:38,00,08,1, 11.9,1,1, 5.645, 10453.569, 470.206, 52992.404 25/04/16,22:14:38,01,08,1, 11.9,1,1, 5.645, 10453.611, 470.206, 52992.346 25/04/16,22:14:38,02,08,1, 11.9,1,1, 5.645, 10453.608, 470.199, 52992.350 25/04/16,22:14:38,03,08,1, 11.9,1,1, 5.645, 10453.608, 470.167, 52992.364 25/04/16,22:14:38,04,08,1, 11.9,1,1, 5.645, 10453.621, 470.152, 52992.393 25/04/16,22:14:38,05,08,1, 11.9,1,1, 5.645, 10453.614, 470.181, 52992.394 25/04/16,22:14:38,06,08,1, 11.9,1,1, 5.645, 10453.631, 470.149, 52992.303 25/04/16,22:14:38,07,08,1, 11.9,1,1, 5.645, 10453.629, 470.147, 52992.402 25/04/16,22:14:38,08,08,1, 11.9,1,1, 5.645, 10453.632, 470.150, 52992.395 25/04/16,22:14:38,09,08,1, 11.9,1,1, 5.645, 10453.599, 470.130, 52992.344 25/04/16,22:14:38,10,08,1, 11.9,1,1, 5.645, 10453.650, 470.130, 52992.379 25/04/16,22:14:38,11,08,1, 11.9,1,1, 5.645, 10453.643, 470.118, 52992.345 25/04/16,22:14:38,12,08,1, 11.9,1,1, 5.645, 10453.644, 470.099, 52992.325 25/04/16,22:14:38,13,08,1, 11.9,1,1, 5.645, 10453.652, 470.083, 52992.335 25/04/16,22:14:38,14,08,1, 11.9,1,1, 5.645, 10453.685, 470.095, 52992.326 25/04/16,22:14:38,15,08,1, 11.9,1,1, 5.645, 10453.667, 470.059, 52992.349 25/04/16,22:14:38,16,08,1, 11.9,1,1, 5.645, 10453.648, 470.051, 52992.316 25/04/16,22:14:38,17,08,1, 11.9,1,1, 5.645, 10453.684, 470.032, 52992.364 25/04/16,22:14:38,18,08,1, 11.9,1,1, 5.645, 10453.658, 470.045, 52992.314 25/04/16,22:14:38,19,08,1, 11.9,1,1, 5.645, 10453.703, 470.052, 52992.346 25/04/16,22:14:39,00,09,1, 11.9,1,1, 5.646, 10453.702, 470.052, 52992.346 25/04/16,22:14:39,01,09,1, 11.9,1,1, 5.646, 10453.682, 470.012, 52992.336 25/04/16,22:14:39,02,09,1, 11.9,1,1, 5.646, 10453.717, 469.997, 52992.342 25/04/16,22:14:39,03,09,1, 11.9,1,1, 5.646, 10453.710, 469.991, 52992.294 25/04/16,22:14:39,04,09,1, 11.9,1,1, 5.646, 10453.689, 469.952, 52992.375 25/04/16,22:14:39,05,09,1, 11.9,1,1, 5.646, 10453.717, 469.959, 52992.341 25/04/16,22:14:39,06,09,1, 11.9,1,1, 5.646, 10453.721, 469.941, 52992.297 25/04/16,22:14:39,07,09,1, 11.9,1,1, 5.646, 10453.726, 469.932, 52992.271 25/04/16,22:14:39,08,09,1, 11.9,1,1, 5.646, 10453.721, 469.913, 52992.296 25/04/16,22:14:39,09,09,1, 11.9,1,1, 5.646, 10453.714, 469.898, 52992.293 25/04/16,22:14:39,10,09,1, 11.9,1,1, 5.646, 10453.757, 469.897, 52992.295 25/04/16,22:14:39,11,09,1, 11.9,1,1, 5.646, 10453.738, 469.903, 52992.278 25/04/16,22:14:39,12,09,1, 11.9,1,1, 5.646, 10453.732, 469.882, 52992.261 25/04/16,22:14:39,13,09,1, 11.9,1,1, 5.646, 10453.760, 469.905, 52992.307 25/04/16,22:14:39,14,09,1, 11.9,1,1, 5.646, 10453.771, 469.851, 52992.317 25/04/16,22:14:39,15,09,1, 11.9,1,1, 5.646, 10453.757, 469.858, 52992.250 25/04/16,22:14:39,16,09,1, 11.9,1,1, 5.646, 10453.754, 469.850, 52992.304 25/04/16,22:14:39,17,09,1, 11.9,1,1, 5.646, 10453.756, 469.841, 52992.289 25/04/16,22:14:39,18,09,1, 11.9,1,1, 5.646, 10453.774, 469.827, 52992.296 25/04/16,22:14:39,19,09,1, 11.9,1,1, 5.646, 10453.783, 469.848, 52992.242 25/04/16,22:14:40,00,09,1, 11.9,1,1, 5.646, 10453.777, 469.848, 52992.242 25/04/16,22:14:40,01,09,1, 11.9,1,1, 5.646, 10453.774, 469.810, 52992.225 25/04/16,22:14:40,02,09,1, 11.9,1,1, 5.646, 10453.795, 469.797, 52992.077 25/04/16,22:14:40,03,09,1, 11.9,1,1, 5.646, 10453.811, 469.808, 52992.261 25/04/16,22:14:40,04,09,1, 11.9,1,1, 5.646, 10453.792, 469.816, 52992.255 25/04/16,22:14:40,05,09,1, 11.9,1,1, 5.646, 10453.809, 469.772, 52992.200 25/04/16,22:14:40,06,09,1, 11.9,1,1, 5.646, 10453.792, 469.774, 52992.199 25/04/16,22:14:40,07,09,1, 11.9,1,1, 5.646, 10453.800, 469.781, 52992.295 25/04/16,22:14:40,08,09,1, 11.9,1,1, 5.646, 10453.840, 469.727, 52992.227 25/04/16,22:14:40,09,09,1, 11.9,1,1, 5.646, 10453.833, 469.741, 52992.266 25/04/16,22:14:40,10,09,1, 11.9,1,1, 5.646, 10453.849, 469.723, 52992.220 25/04/16,22:14:40,11,09,1, 11.9,1,1, 5.646, 10453.843, 469.734, 52992.237 25/04/16,22:14:40,12,09,1, 11.9,1,1, 5.646, 10453.830, 469.695, 52992.272 25/04/16,22:14:40,13,09,1, 11.9,1,1, 5.646, 10453.860, 469.711, 52992.236 25/04/16,22:14:40,14,09,1, 11.9,1,1, 5.646, 10453.842, 469.701, 52992.250 25/04/16,22:14:40,15,09,1, 11.9,1,1, 5.646, 10453.874, 469.705, 52992.276 25/04/16,22:14:40,16,09,1, 11.9,1,1, 5.646, 10453.874, 469.648, 52992.261 25/04/16,22:14:40,17,09,1, 11.9,1,1, 5.646, 10453.842, 469.671, 52992.256 25/04/16,22:14:40,18,09,1, 11.9,1,1, 5.646, 10453.863, 469.648, 52992.265 25/04/16,22:14:40,19,09,1, 11.9,1,1, 5.646, 10453.858, 469.638, 52992.238 25/04/16,22:14:41,00,08,1, 11.9,1,1, 5.643, 10453.852, 469.638, 52992.238 25/04/16,22:14:41,01,08,1, 11.9,1,1, 5.643, 10453.876, 469.625, 52992.213 25/04/16,22:14:41,02,08,1, 11.9,1,1, 5.643, 10453.881, 469.624, 52992.209 25/04/16,22:14:41,03,08,1, 11.9,1,1, 5.643, 10453.873, 469.622, 52992.228 25/04/16,22:14:41,04,08,1, 11.9,1,1, 5.643, 10453.866, 469.618, 52992.200 25/04/16,22:14:41,05,08,1, 11.9,1,1, 5.643, 10453.878, 469.583, 52992.248 25/04/16,22:14:41,06,08,1, 11.9,1,1, 5.643, 10453.913, 469.579, 52992.210 25/04/16,22:14:41,07,08,1, 11.9,1,1, 5.643, 10453.885, 469.592, 52992.203 25/04/16,22:14:41,08,08,1, 11.9,1,1, 5.643, 10453.875, 469.576, 52992.225 25/04/16,22:14:41,09,08,1, 11.9,1,1, 5.643, 10453.920, 469.559, 52992.244 25/04/16,22:14:41,10,08,1, 11.9,1,1, 5.643, 10453.910, 469.541, 52992.273 25/04/16,22:14:41,11,08,1, 11.9,1,1, 5.643, 10453.913, 469.557, 52992.226 25/04/16,22:14:41,12,08,1, 11.9,1,1, 5.643, 10453.928, 469.518, 52992.195 25/04/16,22:14:41,13,08,1, 11.9,1,1, 5.643, 10453.929, 469.523, 52992.243 25/04/16,22:14:41,14,08,1, 11.9,1,1, 5.643, 10453.934, 469.550, 52992.237 25/04/16,22:14:41,15,08,1, 11.9,1,1, 5.643, 10453.955, 469.547, 52992.288 25/04/16,22:14:41,16,08,1, 11.9,1,1, 5.643, 10453.938, 469.496, 52992.174 25/04/16,22:14:41,17,08,1, 11.9,1,1, 5.643, 10453.957, 469.487, 52992.225 25/04/16,22:14:41,18,08,1, 11.9,1,1, 5.643, 10453.944, 469.494, 52992.219 25/04/16,22:14:41,19,08,1, 11.9,1,1, 5.643, 10453.950, 469.474, 52992.250 25/04/16,22:14:42,00,08,1, 11.9,1,1, 5.644, 10453.944, 469.474, 52992.250 25/04/16,22:14:42,01,08,1, 11.9,1,1, 5.644, 10453.970, 469.442, 52992.196 25/04/16,22:14:42,02,08,1, 11.9,1,1, 5.644, 10453.994, 469.466, 52992.270 25/04/16,22:14:42,03,08,1, 11.9,1,1, 5.644, 10453.992, 469.448, 52992.161 25/04/16,22:14:42,04,08,1, 11.9,1,1, 5.644, 10453.991, 469.445, 52992.207 25/04/16,22:14:42,05,08,1, 11.9,1,1, 5.644, 10453.974, 469.429, 52992.307 25/04/16,22:14:42,06,08,1, 11.9,1,1, 5.644, 10454.010, 469.416, 52992.362 25/04/16,22:14:42,07,08,1, 11.9,1,1, 5.644, 10453.994, 469.411, 52992.097 25/04/16,22:14:42,08,08,1, 11.9,1,1, 5.644, 10453.998, 469.428, 52992.186 25/04/16,22:14:42,09,08,1, 11.9,1,1, 5.644, 10453.991, 469.402, 52992.186 25/04/16,22:14:42,10,08,1, 11.9,1,1, 5.644, 10454.013, 469.387, 52992.172 25/04/16,22:14:42,11,08,1, 11.9,1,1, 5.644, 10454.040, 469.376, 52992.201 25/04/16,22:14:42,12,08,1, 11.9,1,1, 5.644, 10454.039, 469.372, 52992.177 25/04/16,22:14:42,13,08,1, 11.9,1,1, 5.644, 10454.051, 469.362, 52992.208 25/04/16,22:14:42,14,08,1, 11.9,1,1, 5.644, 10454.074, 469.364, 52992.197 25/04/16,22:14:42,15,08,1, 11.9,1,1, 5.644, 10454.048, 469.364, 52992.211 25/04/16,22:14:42,16,08,1, 11.9,1,1, 5.644, 10454.055, 469.349, 52992.202 25/04/16,22:14:42,17,08,1, 11.9,1,1, 5.644, 10454.076, 469.370, 52992.107 25/04/16,22:14:42,18,08,1, 11.9,1,1, 5.644, 10454.073, 469.341, 52992.169 25/04/16,22:14:42,19,08,1, 11.9,1,1, 5.644, 10454.108, 469.327, 52992.124 25/04/16,22:14:43,00,09,1, 11.9,1,1, 5.646, 10454.103, 469.327, 52992.124 25/04/16,22:14:43,01,09,1, 11.9,1,1, 5.646, 10454.111, 469.305, 52992.120 25/04/16,22:14:43,02,09,1, 11.9,1,1, 5.646, 10454.125, 469.290, 52992.103 25/04/16,22:14:43,03,09,1, 11.9,1,1, 5.646, 10454.111, 469.315, 52992.252 25/04/16,22:14:43,04,09,1, 11.9,1,1, 5.646, 10454.100, 469.297, 52992.191 25/04/16,22:14:43,05,09,1, 11.9,1,1, 5.646, 10454.124, 469.285, 52992.168 25/04/16,22:14:43,06,09,1, 11.9,1,1, 5.646, 10454.149, 469.279, 52992.221 25/04/16,22:14:43,07,09,1, 11.9,1,1, 5.646, 10454.125, 469.274, 52992.174 25/04/16,22:14:43,08,09,1, 11.9,1,1, 5.646, 10454.153, 469.265, 52992.145 25/04/16,22:14:43,09,09,1, 11.9,1,1, 5.646, 10454.149, 469.253, 52992.130 25/04/16,22:14:43,10,09,1, 11.9,1,1, 5.646, 10454.145, 469.242, 52992.161 25/04/16,22:14:43,11,09,1, 11.9,1,1, 5.646, 10454.179, 469.237, 52992.198 25/04/16,22:14:43,12,09,1, 11.9,1,1, 5.646, 10454.132, 469.241, 52992.222 25/04/16,22:14:43,13,09,1, 11.9,1,1, 5.646, 10454.159, 469.224, 52992.115 25/04/16,22:14:43,14,09,1, 11.9,1,1, 5.646, 10454.169, 469.213, 52992.104 25/04/16,22:14:43,15,09,1, 11.9,1,1, 5.646, 10454.163, 469.238, 52992.126 25/04/16,22:14:43,16,09,1, 11.9,1,1, 5.646, 10454.201, 469.215, 52992.142 25/04/16,22:14:43,17,09,1, 11.9,1,1, 5.646, 10454.200, 469.186, 52992.163 25/04/16,22:14:43,18,09,1, 11.9,1,1, 5.646, 10454.206, 469.177, 52992.115 25/04/16,22:14:43,19,09,1, 11.9,1,1, 5.646, 10454.195, 469.195, 52992.120 25/04/16,22:14:44,00,10,1, 12.0,1,1, 5.645, 10454.195, 469.195, 52992.120 25/04/16,22:14:44,01,10,1, 12.0,1,1, 5.645, 10454.206, 469.154, 52992.142 25/04/16,22:14:44,02,10,1, 12.0,1,1, 5.645, 10454.225, 469.159, 52992.144 25/04/16,22:14:44,03,10,1, 12.0,1,1, 5.645, 10454.242, 469.161, 52992.092 25/04/16,22:14:44,04,10,1, 12.0,1,1, 5.645, 10454.199, 469.149, 52992.113 25/04/16,22:14:44,05,10,1, 12.0,1,1, 5.645, 10454.220, 469.125, 52992.112 25/04/16,22:14:44,06,10,1, 12.0,1,1, 5.645, 10454.238, 469.132, 52992.075 25/04/16,22:14:44,07,10,1, 12.0,1,1, 5.645, 10454.249, 469.122, 52992.130 25/04/16,22:14:44,08,10,1, 12.0,1,1, 5.645, 10454.262, 469.133, 52992.179 25/04/16,22:14:44,09,10,1, 12.0,1,1, 5.645, 10454.266, 469.110, 52992.142 25/04/16,22:14:44,10,10,1, 12.0,1,1, 5.645, 10454.241, 469.102, 52992.186 25/04/16,22:14:44,11,10,1, 12.0,1,1, 5.645, 10454.256, 469.079, 52992.088 25/04/16,22:14:44,12,10,1, 12.0,1,1, 5.645, 10454.242, 469.095, 52992.124 25/04/16,22:14:44,13,10,1, 12.0,1,1, 5.645, 10454.277, 469.079, 52992.103 25/04/16,22:14:44,14,10,1, 12.0,1,1, 5.645, 10454.262, 469.055, 52992.095 25/04/16,22:14:44,15,10,1, 12.0,1,1, 5.645, 10454.278, 469.082, 52992.139 25/04/16,22:14:44,16,10,1, 12.0,1,1, 5.645, 10454.281, 469.059, 52992.105 25/04/16,22:14:44,17,10,1, 12.0,1,1, 5.645, 10454.270, 469.036, 52992.113 25/04/16,22:14:44,18,10,1, 12.0,1,1, 5.645, 10454.292, 469.027, 52992.120 25/04/16,22:14:44,19,10,1, 12.0,1,1, 5.645, 10454.290, 469.021, 52992.156 25/04/16,22:14:45,00,10,1, 11.9,1,1, 5.637, 10454.286, 469.021, 52992.156 25/04/16,22:14:45,01,10,1, 11.9,1,1, 5.637, 10454.290, 468.988, 52992.079 25/04/16,22:14:45,02,10,1, 11.9,1,1, 5.637, 10454.292, 468.984, 52992.117 25/04/16,22:14:45,03,10,1, 11.9,1,1, 5.637, 10454.299, 468.968, 52992.111 25/04/16,22:14:45,04,10,1, 11.9,1,1, 5.637, 10454.306, 468.954, 52992.078 25/04/16,22:14:45,05,10,1, 11.9,1,1, 5.637, 10454.313, 468.971, 52992.146 25/04/16,22:14:45,06,10,1, 11.9,1,1, 5.637, 10454.302, 468.928, 52992.045 25/04/16,22:14:45,07,10,1, 11.9,1,1, 5.637, 10454.283, 468.954, 52992.044 25/04/16,22:14:45,08,10,1, 11.9,1,1, 5.637, 10454.319, 468.935, 52992.043 25/04/16,22:14:45,09,10,1, 11.9,1,1, 5.637, 10454.323, 468.945, 52992.096 25/04/16,22:14:45,10,10,1, 11.9,1,1, 5.637, 10454.301, 468.883, 52992.064 25/04/16,22:14:45,11,10,1, 11.9,1,1, 5.637, 10454.316, 468.889, 52992.047 25/04/16,22:14:45,12,10,1, 11.9,1,1, 5.637, 10454.331, 468.884, 52992.032 25/04/16,22:14:45,13,10,1, 11.9,1,1, 5.637, 10454.314, 468.893, 52992.106 25/04/16,22:14:45,14,10,1, 11.9,1,1, 5.637, 10454.339, 468.858, 52992.111 25/04/16,22:14:45,15,10,1, 11.9,1,1, 5.637, 10454.329, 468.840, 52992.018 25/04/16,22:14:45,16,10,1, 11.9,1,1, 5.637, 10454.337, 468.842, 52992.014 25/04/16,22:14:45,17,10,1, 11.9,1,1, 5.637, 10454.322, 468.817, 52992.069 25/04/16,22:14:45,18,10,1, 11.9,1,1, 5.637, 10454.337, 468.798, 52992.003 25/04/16,22:14:45,19,10,1, 11.9,1,1, 5.637, 10454.328, 468.800, 52992.117 25/04/16,22:14:46,00,10,1, 11.9,1,1, 5.645, 10454.320, 468.800, 52992.117 25/04/16,22:14:46,01,10,1, 11.9,1,1, 5.645, 10454.355, 468.786, 52992.032 25/04/16,22:14:46,02,10,1, 11.9,1,1, 5.645, 10454.353, 468.769, 52992.081 25/04/16,22:14:46,03,10,1, 11.9,1,1, 5.645, 10454.337, 468.748, 52992.051 25/04/16,22:14:46,04,10,1, 11.9,1,1, 5.645, 10454.369, 468.726, 52992.086 25/04/16,22:14:46,05,10,1, 11.9,1,1, 5.645, 10454.345, 468.729, 52992.072 25/04/16,22:14:46,06,10,1, 11.9,1,1, 5.645, 10454.367, 468.719, 52991.998 25/04/16,22:14:46,07,10,1, 11.9,1,1, 5.645, 10454.364, 468.733, 52992.082 25/04/16,22:14:46,08,10,1, 11.9,1,1, 5.645, 10454.347, 468.704, 52992.011 25/04/16,22:14:46,09,10,1, 11.9,1,1, 5.645, 10454.351, 468.682, 52992.032 25/04/16,22:14:46,10,10,1, 11.9,1,1, 5.645, 10454.342, 468.690, 52991.993 25/04/16,22:14:46,11,10,1, 11.9,1,1, 5.645, 10454.365, 468.662, 52991.998 25/04/16,22:14:46,12,10,1, 11.9,1,1, 5.645, 10454.353, 468.666, 52991.993 25/04/16,22:14:46,13,10,1, 11.9,1,1, 5.645, 10454.372, 468.650, 52992.004 25/04/16,22:14:46,14,10,1, 11.9,1,1, 5.645, 10454.389, 468.624, 52991.984 25/04/16,22:14:46,15,10,1, 11.9,1,1, 5.645, 10454.367, 468.622, 52991.976 25/04/16,22:14:46,16,10,1, 11.9,1,1, 5.645, 10454.388, 468.644, 52991.974 25/04/16,22:14:46,17,10,1, 11.9,1,1, 5.645, 10454.379, 468.598, 52992.060 25/04/16,22:14:46,18,10,1, 11.9,1,1, 5.645, 10454.355, 468.576, 52992.053 25/04/16,22:14:46,19,10,1, 11.9,1,1, 5.645, 10454.364, 468.598, 52992.074 25/04/16,22:14:47,00,10,1, 11.9,1,1, 5.645, 10454.361, 468.598, 52992.074 25/04/16,22:14:47,01,10,1, 11.9,1,1, 5.645, 10454.379, 468.555, 52992.029 25/04/16,22:14:47,02,10,1, 11.9,1,1, 5.645, 10454.387, 468.545, 52992.056 25/04/16,22:14:47,03,10,1, 11.9,1,1, 5.645, 10454.371, 468.542, 52992.008 25/04/16,22:14:47,04,10,1, 11.9,1,1, 5.645, 10454.378, 468.536, 52991.985 25/04/16,22:14:47,05,10,1, 11.9,1,1, 5.645, 10454.394, 468.520, 52992.022 25/04/16,22:14:47,06,10,1, 11.9,1,1, 5.645, 10454.389, 468.506, 52991.970 25/04/16,22:14:47,07,10,1, 11.9,1,1, 5.645, 10454.379, 468.508, 52991.971 25/04/16,22:14:47,08,10,1, 11.9,1,1, 5.645, 10454.409, 468.498, 52991.982 25/04/16,22:14:47,09,10,1, 11.9,1,1, 5.645, 10454.402, 468.473, 52991.983 25/04/16,22:14:47,10,10,1, 11.9,1,1, 5.645, 10454.376, 468.459, 52991.991 25/04/16,22:14:47,11,10,1, 11.9,1,1, 5.645, 10454.392, 468.454, 52991.894 25/04/16,22:14:47,12,10,1, 11.9,1,1, 5.645, 10454.393, 468.457, 52991.945 25/04/16,22:14:47,13,10,1, 11.9,1,1, 5.645, 10454.387, 468.444, 52991.938 25/04/16,22:14:47,14,10,1, 11.9,1,1, 5.645, 10454.402, 468.433, 52992.006 25/04/16,22:14:47,15,10,1, 11.9,1,1, 5.645, 10454.396, 468.438, 52991.990 25/04/16,22:14:47,16,10,1, 11.9,1,1, 5.645, 10454.427, 468.436, 52991.954 25/04/16,22:14:47,17,10,1, 11.9,1,1, 5.645, 10454.409, 468.400, 52991.969 25/04/16,22:14:47,18,10,1, 11.9,1,1, 5.645, 10454.406, 468.368, 52992.007 25/04/16,22:14:47,19,10,1, 11.9,1,1, 5.645, 10454.405, 468.388, 52991.908 25/04/16,22:14:48,00,10,1, 11.9,1,1, 5.643, 10454.403, 468.388, 52991.908 25/04/16,22:14:48,01,10,1, 11.9,1,1, 5.643, 10454.404, 468.357, 52991.945 25/04/16,22:14:48,02,10,1, 11.9,1,1, 5.643, 10454.375, 468.337, 52991.984 25/04/16,22:14:48,03,10,1, 11.9,1,1, 5.643, 10454.417, 468.338, 52991.949 25/04/16,22:14:48,04,10,1, 11.9,1,1, 5.643, 10454.385, 468.341, 52991.939 25/04/16,22:14:48,05,10,1, 11.9,1,1, 5.643, 10454.410, 468.315, 52991.971 25/04/16,22:14:48,06,10,1, 11.9,1,1, 5.643, 10454.390, 468.325, 52991.889 25/04/16,22:14:48,07,10,1, 11.9,1,1, 5.643, 10454.404, 468.293, 52991.902 25/04/16,22:14:48,08,10,1, 11.9,1,1, 5.643, 10454.395, 468.292, 52991.951 25/04/16,22:14:48,09,10,1, 11.9,1,1, 5.643, 10454.421, 468.297, 52991.863 25/04/16,22:14:48,10,10,1, 11.9,1,1, 5.643, 10454.372, 468.270, 52991.793 25/04/16,22:14:48,11,10,1, 11.9,1,1, 5.643, 10454.441, 468.295, 52991.959 25/04/16,22:14:48,12,10,1, 11.9,1,1, 5.643, 10454.431, 468.279, 52991.873 25/04/16,22:14:48,13,10,1, 11.9,1,1, 5.643, 10454.417, 468.274, 52991.929 25/04/16,22:14:48,14,10,1, 11.9,1,1, 5.643, 10454.434, 468.254, 52991.900 25/04/16,22:14:48,15,10,1, 11.9,1,1, 5.643, 10454.418, 468.267, 52991.993 25/04/16,22:14:48,16,10,1, 11.9,1,1, 5.643, 10454.464, 468.252, 52991.974 25/04/16,22:14:48,17,10,1, 11.9,1,1, 5.643, 10454.441, 468.236, 52991.860 25/04/16,22:14:48,18,10,1, 11.9,1,1, 5.643, 10454.436, 468.227, 52991.952 25/04/16,22:14:48,19,10,1, 11.9,1,1, 5.643, 10454.432, 468.231, 52991.970 25/04/16,22:14:49,00,11,1, 11.9,1,1, 5.643, 10454.428, 468.231, 52991.970 25/04/16,22:14:49,01,11,1, 11.9,1,1, 5.643, 10454.433, 468.206, 52991.931 25/04/16,22:14:49,02,11,1, 11.9,1,1, 5.643, 10454.426, 468.214, 52991.920 25/04/16,22:14:49,03,11,1, 11.9,1,1, 5.643, 10454.433, 468.203, 52991.954 25/04/16,22:14:49,04,11,1, 11.9,1,1, 5.643, 10454.432, 468.204, 52991.897 25/04/16,22:14:49,05,11,1, 11.9,1,1, 5.643, 10454.421, 468.201, 52991.857 25/04/16,22:14:49,06,11,1, 11.9,1,1, 5.643, 10454.438, 468.179, 52991.852 25/04/16,22:14:49,07,11,1, 11.9,1,1, 5.643, 10454.434, 468.183, 52991.867 25/04/16,22:14:49,08,11,1, 11.9,1,1, 5.643, 10454.468, 468.158, 52991.941 25/04/16,22:14:49,09,11,1, 11.9,1,1, 5.643, 10454.443, 468.142, 52991.923 25/04/16,22:14:49,10,11,1, 11.9,1,1, 5.643, 10454.464, 468.122, 52991.919 25/04/16,22:14:49,11,11,1, 11.9,1,1, 5.643, 10454.459, 468.158, 52991.979 25/04/16,22:14:49,12,11,1, 11.9,1,1, 5.643, 10454.499, 468.158, 52991.979 25/04/16,22:14:49,13,11,1, 11.9,1,1, 5.643, 10454.443, 468.122, 52991.891 25/04/16,22:14:49,14,11,1, 11.9,1,1, 5.643, 10454.447, 468.125, 52991.906 25/04/16,22:14:49,15,11,1, 11.9,1,1, 5.643, 10454.482, 468.121, 52991.891 25/04/16,22:14:49,16,11,1, 11.9,1,1, 5.643, 10454.491, 468.099, 52991.934 25/04/16,22:14:49,17,11,1, 11.9,1,1, 5.643, 10454.461, 468.096, 52991.905 25/04/16,22:14:49,18,11,1, 11.9,1,1, 5.643, 10454.472, 468.090, 52991.975 25/04/16,22:14:49,19,11,1, 11.9,1,1, 5.643, 10454.458, 468.098, 52991.977 25/04/16,22:14:50,00,11,1, 11.9,1,1, 5.641, 10454.453, 468.098, 52991.977 25/04/16,22:14:50,01,11,1, 11.9,1,1, 5.641, 10454.498, 468.086, 52991.998 25/04/16,22:14:50,02,11,1, 11.9,1,1, 5.641, 10454.490, 468.059, 52991.885 25/04/16,22:14:50,03,11,1, 11.9,1,1, 5.641, 10454.461, 468.072, 52991.970 25/04/16,22:14:50,04,11,1, 11.9,1,1, 5.641, 10454.475, 468.068, 52991.990 25/04/16,22:14:50,05,11,1, 11.9,1,1, 5.641, 10454.466, 468.075, 52991.980 25/04/16,22:14:50,06,11,1, 11.9,1,1, 5.641, 10454.475, 468.061, 52991.915 25/04/16,22:14:50,07,11,1, 11.9,1,1, 5.641, 10454.489, 468.053, 52991.877 25/04/16,22:14:50,08,11,1, 11.9,1,1, 5.641, 10454.486, 468.045, 52991.891 25/04/16,22:14:50,09,11,1, 11.9,1,1, 5.641, 10454.469, 468.048, 52991.950 25/04/16,22:14:50,10,11,1, 11.9,1,1, 5.641, 10454.481, 468.033, 52991.890 25/04/16,22:14:50,11,11,1, 11.9,1,1, 5.641, 10454.488, 468.036, 52991.935 25/04/16,22:14:50,12,11,1, 11.9,1,1, 5.641, 10454.496, 468.056, 52991.918 25/04/16,22:14:50,13,11,1, 11.9,1,1, 5.641, 10454.501, 468.034, 52991.948 25/04/16,22:14:50,14,11,1, 11.9,1,1, 5.641, 10454.497, 468.010, 52991.904 25/04/16,22:14:50,15,11,1, 11.9,1,1, 5.641, 10454.531, 468.023, 52991.929 25/04/16,22:14:50,16,11,1, 11.9,1,1, 5.641, 10454.498, 468.024, 52991.952 25/04/16,22:14:50,17,11,1, 11.9,1,1, 5.641, 10454.498, 467.992, 52991.885 25/04/16,22:14:50,18,11,1, 11.9,1,1, 5.641, 10454.510, 467.976, 52991.945 25/04/16,22:14:50,19,11,1, 11.9,1,1, 5.641, 10454.512, 467.986, 52991.913 25/04/16,22:14:51,00,10,1, 12.0,1,1, 5.647, 10454.512, 467.986, 52991.913 25/04/16,22:14:51,01,10,1, 12.0,1,1, 5.647, 10454.525, 467.953, 52991.929 25/04/16,22:14:51,02,10,1, 12.0,1,1, 5.647, 10454.516, 467.960, 52991.938 25/04/16,22:14:51,03,10,1, 12.0,1,1, 5.647, 10454.513, 467.955, 52991.959 25/04/16,22:14:51,04,10,1, 12.0,1,1, 5.647, 10454.500, 467.928, 52991.914 25/04/16,22:14:51,05,10,1, 12.0,1,1, 5.647, 10454.497, 467.926, 52991.914 25/04/16,22:14:51,06,10,1, 12.0,1,1, 5.647, 10454.543, 467.939, 52991.925 25/04/16,22:14:51,07,10,1, 12.0,1,1, 5.647, 10454.505, 467.943, 52991.830 25/04/16,22:14:51,08,10,1, 12.0,1,1, 5.647, 10454.528, 467.918, 52991.858 25/04/16,22:14:51,09,10,1, 12.0,1,1, 5.647, 10454.552, 467.929, 52991.953 25/04/16,22:14:51,10,10,1, 12.0,1,1, 5.647, 10454.525, 467.910, 52991.936 25/04/16,22:14:51,11,10,1, 12.0,1,1, 5.647, 10454.511, 467.918, 52991.888 25/04/16,22:14:51,12,10,1, 12.0,1,1, 5.647, 10454.516, 467.886, 52991.935 25/04/16,22:14:51,13,10,1, 12.0,1,1, 5.647, 10454.515, 467.887, 52991.899 25/04/16,22:14:51,14,10,1, 12.0,1,1, 5.647, 10454.504, 467.882, 52991.948 25/04/16,22:14:51,15,10,1, 12.0,1,1, 5.647, 10454.564, 467.873, 52991.883 25/04/16,22:14:51,16,10,1, 12.0,1,1, 5.647, 10454.534, 467.888, 52991.912 25/04/16,22:14:51,17,10,1, 12.0,1,1, 5.647, 10454.538, 467.882, 52991.929 25/04/16,22:14:51,18,10,1, 12.0,1,1, 5.647, 10454.525, 467.852, 52991.844 25/04/16,22:14:51,19,10,1, 12.0,1,1, 5.647, 10454.523, 467.851, 52991.933 25/04/16,22:14:52,00,10,1, 11.9,1,1, 5.637, 10454.520, 467.851, 52991.933 25/04/16,22:14:52,01,10,1, 11.9,1,1, 5.637, 10454.523, 467.820, 52991.915 25/04/16,22:14:52,02,10,1, 11.9,1,1, 5.637, 10454.536, 467.810, 52991.901 25/04/16,22:14:52,03,10,1, 11.9,1,1, 5.637, 10454.559, 467.796, 52991.858 25/04/16,22:14:52,04,10,1, 11.9,1,1, 5.637, 10454.536, 467.824, 52991.874 25/04/16,22:14:52,05,10,1, 11.9,1,1, 5.637, 10454.545, 467.795, 52991.869 25/04/16,22:14:52,06,10,1, 11.9,1,1, 5.637, 10454.527, 467.782, 52991.812 25/04/16,22:14:52,07,10,1, 11.9,1,1, 5.637, 10454.553, 467.805, 52991.877 25/04/16,22:14:52,08,10,1, 11.9,1,1, 5.637, 10454.545, 467.772, 52991.913 25/04/16,22:14:52,09,10,1, 11.9,1,1, 5.637, 10454.538, 467.784, 52991.887 25/04/16,22:14:52,10,10,1, 11.9,1,1, 5.637, 10454.557, 467.739, 52991.884 25/04/16,22:14:52,11,10,1, 11.9,1,1, 5.637, 10454.556, 467.743, 52991.871 25/04/16,22:14:52,12,10,1, 11.9,1,1, 5.637, 10454.553, 467.729, 52991.874 25/04/16,22:14:52,13,10,1, 11.9,1,1, 5.637, 10454.537, 467.714, 52991.818 25/04/16,22:14:52,14,10,1, 11.9,1,1, 5.637, 10454.543, 467.703, 52991.772 25/04/16,22:14:52,15,10,1, 11.9,1,1, 5.637, 10454.556, 467.705, 52991.862 25/04/16,22:14:52,16,10,1, 11.9,1,1, 5.637, 10454.549, 467.705, 52991.859 25/04/16,22:14:52,17,10,1, 11.9,1,1, 5.637, 10454.569, 467.694, 52991.887 25/04/16,22:14:52,18,10,1, 11.9,1,1, 5.637, 10454.566, 467.681, 52991.849 25/04/16,22:14:52,19,10,1, 11.9,1,1, 5.637, 10454.551, 467.688, 52991.853 25/04/16,22:14:53,00,10,1, 11.9,1,1, 5.642, 10454.545, 467.688, 52991.853 25/04/16,22:14:53,01,10,1, 11.9,1,1, 5.642, 10454.558, 467.643, 52991.824 25/04/16,22:14:53,02,10,1, 11.9,1,1, 5.642, 10454.566, 467.667, 52991.830 25/04/16,22:14:53,03,10,1, 11.9,1,1, 5.642, 10454.583, 467.665, 52991.856 25/04/16,22:14:53,04,10,1, 11.9,1,1, 5.642, 10454.588, 467.650, 52991.881 25/04/16,22:14:53,05,10,1, 11.9,1,1, 5.642, 10454.551, 467.632, 52991.799 25/04/16,22:14:53,06,10,1, 11.9,1,1, 5.642, 10454.534, 467.652, 52991.848 25/04/16,22:14:53,07,10,1, 11.9,1,1, 5.642, 10454.562, 467.626, 52991.846 25/04/16,22:14:53,08,10,1, 11.9,1,1, 5.642, 10454.584, 467.634, 52991.821 25/04/16,22:14:53,09,10,1, 11.9,1,1, 5.642, 10454.593, 467.634, 52991.872 25/04/16,22:14:53,10,10,1, 11.9,1,1, 5.642, 10454.585, 467.589, 52991.793 25/04/16,22:14:53,11,10,1, 11.9,1,1, 5.642, 10454.592, 467.606, 52991.825 25/04/16,22:14:53,12,10,1, 11.9,1,1, 5.642, 10454.561, 467.623, 52991.899 25/04/16,22:14:53,13,10,1, 11.9,1,1, 5.642, 10454.590, 467.606, 52991.873 25/04/16,22:14:53,14,10,1, 11.9,1,1, 5.642, 10454.599, 467.574, 52991.716 25/04/16,22:14:53,15,10,1, 11.9,1,1, 5.642, 10454.566, 467.559, 52991.760 25/04/16,22:14:53,16,10,1, 11.9,1,1, 5.642, 10454.595, 467.556, 52991.816 25/04/16,22:14:53,17,10,1, 11.9,1,1, 5.642, 10454.544, 467.570, 52991.828 25/04/16,22:14:53,18,10,1, 11.9,1,1, 5.642, 10454.589, 467.550, 52991.805 25/04/16,22:14:53,19,10,1, 11.9,1,1, 5.642, 10454.578, 467.550, 52991.820 25/04/16,22:14:54,00,10,1, 11.9,1,1, 5.644, 10454.570, 467.550, 52991.820 25/04/16,22:14:54,01,10,1, 11.9,1,1, 5.644, 10454.594, 467.546, 52991.834 25/04/16,22:14:54,02,10,1, 11.9,1,1, 5.644, 10454.599, 467.561, 52991.793 25/04/16,22:14:54,03,10,1, 11.9,1,1, 5.644, 10454.617, 467.504, 52991.755 25/04/16,22:14:54,04,10,1, 11.9,1,1, 5.644, 10454.615, 467.519, 52991.790 25/04/16,22:14:54,05,10,1, 11.9,1,1, 5.644, 10454.592, 467.514, 52991.850 25/04/16,22:14:54,06,10,1, 11.9,1,1, 5.644, 10454.606, 467.500, 52991.770 25/04/16,22:14:54,07,10,1, 11.9,1,1, 5.644, 10454.605, 467.511, 52991.867 25/04/16,22:14:54,08,10,1, 11.9,1,1, 5.644, 10454.615, 467.486, 52991.754 25/04/16,22:14:54,09,10,1, 11.9,1,1, 5.644, 10454.617, 467.502, 52991.850 25/04/16,22:14:54,10,10,1, 11.9,1,1, 5.644, 10454.633, 467.521, 52991.779 25/04/16,22:14:54,11,10,1, 11.9,1,1, 5.644, 10454.616, 467.493, 52991.851 25/04/16,22:14:54,12,10,1, 11.9,1,1, 5.644, 10454.618, 467.479, 52991.785 25/04/16,22:14:54,13,10,1, 11.9,1,1, 5.644, 10454.624, 467.482, 52991.847 25/04/16,22:14:54,14,10,1, 11.9,1,1, 5.644, 10454.599, 467.484, 52991.782 25/04/16,22:14:54,15,10,1, 11.9,1,1, 5.644, 10454.630, 467.455, 52991.842 25/04/16,22:14:54,16,10,1, 11.9,1,1, 5.644, 10454.627, 467.457, 52991.794 25/04/16,22:14:54,17,10,1, 11.9,1,1, 5.644, 10454.648, 467.473, 52991.872 25/04/16,22:14:54,18,10,1, 11.9,1,1, 5.644, 10454.630, 467.483, 52992.031 25/04/16,22:14:54,19,10,1, 11.9,1,1, 5.644, 10454.671, 467.452, 52991.756 25/04/16,22:14:55,00,10,1, 11.9,1,1, 5.648, 10454.670, 467.452, 52991.756 25/04/16,22:14:55,01,10,1, 11.9,1,1, 5.648, 10454.640, 467.472, 52991.792 25/04/16,22:14:55,02,10,1, 11.9,1,1, 5.648, 10454.643, 467.448, 52991.820 25/04/16,22:14:55,03,10,1, 11.9,1,1, 5.648, 10454.641, 467.439, 52991.801 25/04/16,22:14:55,04,10,1, 11.9,1,1, 5.648, 10454.626, 467.433, 52991.787 25/04/16,22:14:55,05,10,1, 11.9,1,1, 5.648, 10454.654, 467.449, 52991.841 25/04/16,22:14:55,06,10,1, 11.9,1,1, 5.648, 10454.632, 467.459, 52991.856 25/04/16,22:14:55,07,10,1, 11.9,1,1, 5.648, 10454.637, 467.424, 52991.814 25/04/16,22:14:55,08,10,1, 11.9,1,1, 5.648, 10454.615, 467.396, 52991.742 25/04/16,22:14:55,09,10,1, 11.9,1,1, 5.648, 10454.643, 467.400, 52991.812 25/04/16,22:14:55,10,10,1, 11.9,1,1, 5.648, 10454.635, 467.413, 52991.748 25/04/16,22:14:55,11,10,1, 11.9,1,1, 5.648, 10454.661, 467.416, 52991.784 25/04/16,22:14:55,12,10,1, 11.9,1,1, 5.648, 10454.624, 467.386, 52991.810 25/04/16,22:14:55,13,10,1, 11.9,1,1, 5.648, 10454.642, 467.404, 52991.805 25/04/16,22:14:55,14,10,1, 11.9,1,1, 5.648, 10454.631, 467.368, 52991.771 25/04/16,22:14:55,15,10,1, 11.9,1,1, 5.648, 10454.640, 467.372, 52991.729 25/04/16,22:14:55,16,10,1, 11.9,1,1, 5.648, 10454.645, 467.323, 52991.725 25/04/16,22:14:55,17,10,1, 11.9,1,1, 5.648, 10454.629, 467.339, 52991.753 25/04/16,22:14:55,18,10,1, 11.9,1,1, 5.648, 10454.621, 467.372, 52991.753 25/04/16,22:14:55,19,10,1, 11.9,1,1, 5.648, 10454.604, 467.351, 52991.796 25/04/16,22:14:56,00,10,1, 11.9,1,1, 5.644, 10454.603, 467.351, 52991.796 25/04/16,22:14:56,01,10,1, 11.9,1,1, 5.644, 10454.628, 467.344, 52991.828 25/04/16,22:14:56,02,10,1, 11.9,1,1, 5.644, 10454.633, 467.313, 52991.780 25/04/16,22:14:56,03,10,1, 11.9,1,1, 5.644, 10454.639, 467.311, 52991.763 25/04/16,22:14:56,04,10,1, 11.9,1,1, 5.644, 10454.626, 467.336, 52991.805 25/04/16,22:14:56,05,10,1, 11.9,1,1, 5.644, 10454.603, 467.326, 52991.768 25/04/16,22:14:56,06,10,1, 11.9,1,1, 5.644, 10454.625, 467.331, 52991.700 25/04/16,22:14:56,07,10,1, 11.9,1,1, 5.644, 10454.616, 467.314, 52991.750 25/04/16,22:14:56,08,10,1, 11.9,1,1, 5.644, 10454.624, 467.311, 52991.738 25/04/16,22:14:56,09,10,1, 11.9,1,1, 5.644, 10454.608, 467.302, 52991.790 25/04/16,22:14:56,10,10,1, 11.9,1,1, 5.644, 10454.618, 467.288, 52991.763 25/04/16,22:14:56,11,10,1, 11.9,1,1, 5.644, 10454.640, 467.273, 52991.790 25/04/16,22:14:56,12,10,1, 11.9,1,1, 5.644, 10454.624, 467.308, 52991.768 25/04/16,22:14:56,13,10,1, 11.9,1,1, 5.644, 10454.629, 467.266, 52991.679 25/04/16,22:14:56,14,10,1, 11.9,1,1, 5.644, 10454.625, 467.289, 52991.762 25/04/16,22:14:56,15,10,1, 11.9,1,1, 5.644, 10454.638, 467.275, 52991.768 25/04/16,22:14:56,16,10,1, 11.9,1,1, 5.644, 10454.631, 467.283, 52991.803 25/04/16,22:14:56,17,10,1, 11.9,1,1, 5.644, 10454.608, 467.292, 52991.751 25/04/16,22:14:56,18,10,1, 11.9,1,1, 5.644, 10454.616, 467.255, 52991.748 25/04/16,22:14:56,19,10,1, 11.9,1,1, 5.644, 10454.625, 467.257, 52991.686 25/04/16,22:14:57,00,10,1, 11.9,1,1, 5.642, 10454.620, 467.257, 52991.686 25/04/16,22:14:57,01,10,1, 11.9,1,1, 5.642, 10454.602, 467.236, 52991.717 25/04/16,22:14:57,02,10,1, 11.9,1,1, 5.642, 10454.640, 467.265, 52991.878 25/04/16,22:14:57,03,10,1, 11.9,1,1, 5.642, 10454.621, 467.243, 52991.863 25/04/16,22:14:57,04,10,1, 11.9,1,1, 5.642, 10454.641, 467.276, 52991.860 25/04/16,22:14:57,05,10,1, 11.9,1,1, 5.642, 10454.625, 467.248, 52991.886 25/04/16,22:14:57,06,10,1, 11.9,1,1, 5.642, 10454.640, 467.230, 52991.910 25/04/16,22:14:57,07,10,1, 11.9,1,1, 5.642, 10454.646, 467.218, 52991.860 25/04/16,22:14:57,08,10,1, 11.9,1,1, 5.642, 10454.628, 467.243, 52991.860 25/04/16,22:14:57,09,10,1, 11.9,1,1, 5.642, 10454.627, 467.225, 52991.880 25/04/16,22:14:57,10,10,1, 11.9,1,1, 5.642, 10454.619, 467.210, 52991.799 25/04/16,22:14:57,11,10,1, 11.9,1,1, 5.642, 10454.636, 467.194, 52991.800 25/04/16,22:14:57,12,10,1, 11.9,1,1, 5.642, 10454.627, 467.197, 52991.845 25/04/16,22:14:57,13,10,1, 11.9,1,1, 5.642, 10454.627, 467.203, 52991.955 25/04/16,22:14:57,14,10,1, 11.9,1,1, 5.642, 10454.639, 467.193, 52991.897 25/04/16,22:14:57,15,10,1, 11.9,1,1, 5.642, 10454.648, 467.191, 52991.828 25/04/16,22:14:57,16,10,1, 11.9,1,1, 5.642, 10454.625, 467.161, 52991.863 25/04/16,22:14:57,17,10,1, 11.9,1,1, 5.642, 10454.626, 467.168, 52991.885 25/04/16,22:14:57,18,10,1, 11.9,1,1, 5.642, 10454.614, 467.171, 52991.894 25/04/16,22:14:57,19,10,1, 11.9,1,1, 5.642, 10454.616, 467.181, 52991.842 25/04/16,22:14:58,00,10,1, 11.9,1,1, 5.639, 10454.612, 467.181, 52991.842 25/04/16,22:14:58,01,10,1, 11.9,1,1, 5.639, 10454.627, 467.159, 52991.868 25/04/16,22:14:58,02,10,1, 11.9,1,1, 5.639, 10454.628, 467.154, 52991.789 25/04/16,22:14:58,03,10,1, 11.9,1,1, 5.639, 10454.595, 467.142, 52991.652 25/04/16,22:14:58,04,10,1, 11.9,1,1, 5.639, 10454.660, 467.123, 52991.871 25/04/16,22:14:58,05,10,1, 11.9,1,1, 5.639, 10454.655, 467.135, 52991.800 25/04/16,22:14:58,06,10,1, 11.9,1,1, 5.639, 10454.652, 467.139, 52991.816 25/04/16,22:14:58,07,10,1, 11.9,1,1, 5.639, 10454.624, 467.126, 52991.813 25/04/16,22:14:58,08,10,1, 11.9,1,1, 5.639, 10454.641, 467.140, 52991.862 25/04/16,22:14:58,09,10,1, 11.9,1,1, 5.639, 10454.655, 467.122, 52991.838 25/04/16,22:14:58,10,10,1, 11.9,1,1, 5.639, 10454.634, 467.128, 52991.782 25/04/16,22:14:58,11,10,1, 11.9,1,1, 5.639, 10454.629, 467.095, 52991.741 25/04/16,22:14:58,12,10,1, 11.9,1,1, 5.639, 10454.654, 467.115, 52991.797 25/04/16,22:14:58,13,10,1, 11.9,1,1, 5.639, 10454.648, 467.120, 52991.818 25/04/16,22:14:58,14,10,1, 11.9,1,1, 5.639, 10454.661, 467.128, 52991.872 25/04/16,22:14:58,15,10,1, 11.9,1,1, 5.639, 10454.640, 467.124, 52991.847 25/04/16,22:14:58,16,10,1, 11.9,1,1, 5.639, 10454.640, 467.098, 52991.892 25/04/16,22:14:58,17,10,1, 11.9,1,1, 5.639, 10454.669, 467.108, 52991.866 25/04/16,22:14:58,18,10,1, 11.9,1,1, 5.639, 10454.645, 467.101, 52991.835 25/04/16,22:14:58,19,10,1, 11.9,1,1, 5.639, 10454.662, 467.078, 52991.798 25/04/16,22:14:59,00,11,1, 11.9,1,1, 5.641, 10454.662, 467.078, 52991.798 25/04/16,22:14:59,01,11,1, 11.9,1,1, 5.641, 10454.649, 467.063, 52991.824 25/04/16,22:14:59,02,11,1, 11.9,1,1, 5.641, 10454.683, 467.086, 52991.858 25/04/16,22:14:59,03,11,1, 11.9,1,1, 5.641, 10454.653, 467.064, 52991.773 25/04/16,22:14:59,04,11,1, 11.9,1,1, 5.641, 10454.690, 467.039, 52991.672 25/04/16,22:14:59,05,11,1, 11.9,1,1, 5.641, 10454.691, 467.065, 52991.894 25/04/16,22:14:59,06,11,1, 11.9,1,1, 5.641, 10454.711, 467.038, 52991.825 25/04/16,22:14:59,07,11,1, 11.9,1,1, 5.641, 10454.676, 467.026, 52991.790 25/04/16,22:14:59,08,11,1, 11.9,1,1, 5.641, 10454.696, 467.056, 52991.886 25/04/16,22:14:59,09,11,1, 11.9,1,1, 5.641, 10454.680, 467.049, 52991.778 25/04/16,22:14:59,10,11,1, 11.9,1,1, 5.641, 10454.698, 467.038, 52991.778 25/04/16,22:14:59,11,11,1, 11.9,1,1, 5.641, 10454.709, 467.033, 52991.768 25/04/16,22:14:59,12,11,1, 11.9,1,1, 5.641, 10454.669, 467.037, 52991.793 25/04/16,22:14:59,13,11,1, 11.9,1,1, 5.641, 10454.686, 467.019, 52991.869 25/04/16,22:14:59,14,11,1, 11.9,1,1, 5.641, 10454.675, 467.007, 52991.866 25/04/16,22:14:59,15,11,1, 11.9,1,1, 5.641, 10454.690, 467.007, 52991.713 25/04/16,22:14:59,16,11,1, 11.9,1,1, 5.641, 10454.713, 467.026, 52991.816 25/04/16,22:14:59,17,11,1, 11.9,1,1, 5.641, 10454.722, 467.013, 52991.804 25/04/16,22:14:59,18,11,1, 11.9,1,1, 5.641, 10454.706, 467.010, 52991.826 25/04/16,22:14:59,19,11,1, 11.9,1,1, 5.641, 10454.678, 467.016, 52991.839 25/04/16,22:15:00,00,11,1, 11.9,1,1, 5.644, 10454.670, 467.016, 52991.839 25/04/16,22:15:00,01,11,1, 11.9,1,1, 5.644, 10454.740, 466.988, 52991.607 25/04/16,22:15:00,02,11,1, 11.9,1,1, 5.644, 10454.728, 466.987, 52991.692 25/04/16,22:15:00,03,11,1, 11.9,1,1, 5.644, 10454.724, 466.979, 52991.697 25/04/16,22:15:00,04,11,1, 11.9,1,1, 5.644, 10454.718, 466.987, 52991.732 25/04/16,22:15:00,05,11,1, 11.9,1,1, 5.644, 10454.694, 466.967, 52991.670 25/04/16,22:15:00,06,11,1, 11.9,1,1, 5.644, 10454.712, 466.958, 52991.659 25/04/16,22:15:00,07,11,1, 11.9,1,1, 5.644, 10454.719, 466.969, 52991.705 25/04/16,22:15:00,08,11,1, 11.9,1,1, 5.644, 10454.701, 466.957, 52991.708 25/04/16,22:15:00,09,11,1, 11.9,1,1, 5.644, 10454.738, 466.964, 52991.693 25/04/16,22:15:00,10,11,1, 11.9,1,1, 5.644, 10454.744, 466.944, 52991.660 25/04/16,22:15:00,11,11,1, 11.9,1,1, 5.644, 10454.735, 466.959, 52991.663 25/04/16,22:15:00,12,11,1, 11.9,1,1, 5.644, 10454.723, 466.952, 52991.612 25/04/16,22:15:00,13,11,1, 11.9,1,1, 5.644, 10454.722, 466.931, 52991.687 25/04/16,22:15:00,14,11,1, 11.9,1,1, 5.644, 10454.746, 466.976, 52991.712 25/04/16,22:15:00,15,11,1, 11.9,1,1, 5.644, 10454.704, 466.945, 52991.665 25/04/16,22:15:00,16,11,1, 11.9,1,1, 5.644, 10454.710, 466.917, 52991.740 25/04/16,22:15:00,17,11,1, 11.9,1,1, 5.644, 10454.747, 466.917, 52991.727 25/04/16,22:15:00,18,11,1, 11.9,1,1, 5.644, 10454.733, 466.946, 52991.754 25/04/16,22:15:00,19,11,1, 11.9,1,1, 5.644, 10454.735, 466.923, 52991.687 25/04/16,22:15:01,00,11,1, 11.9,1,1, 5.645, 10454.729, 466.923, 52991.687 25/04/16,22:15:01,01,11,1, 11.9,1,1, 5.645, 10454.731, 466.914, 52991.627 25/04/16,22:15:01,02,11,1, 11.9,1,1, 5.645, 10454.721, 466.910, 52991.672 25/04/16,22:15:01,03,11,1, 11.9,1,1, 5.645, 10454.734, 466.889, 52991.673 25/04/16,22:15:01,04,11,1, 11.9,1,1, 5.645, 10454.710, 466.887, 52991.658 25/04/16,22:15:01,05,11,1, 11.9,1,1, 5.645, 10454.746, 466.913, 52991.618 25/04/16,22:15:01,06,11,1, 11.9,1,1, 5.645, 10454.733, 466.885, 52991.629 25/04/16,22:15:01,07,11,1, 11.9,1,1, 5.645, 10454.720, 466.905, 52991.701 25/04/16,22:15:01,08,11,1, 11.9,1,1, 5.645, 10454.748, 466.878, 52991.612 25/04/16,22:15:01,09,11,1, 11.9,1,1, 5.645, 10454.740, 466.878, 52991.710 25/04/16,22:15:01,10,11,1, 11.9,1,1, 5.645, 10454.748, 466.883, 52991.644 25/04/16,22:15:01,11,11,1, 11.9,1,1, 5.645, 10454.734, 466.865, 52991.660 25/04/16,22:15:01,12,11,1, 11.9,1,1, 5.645, 10454.767, 466.846, 52991.675 25/04/16,22:15:01,13,11,1, 11.9,1,1, 5.645, 10454.734, 466.861, 52991.508 25/04/16,22:15:01,14,11,1, 11.9,1,1, 5.645, 10454.767, 466.832, 52991.640 25/04/16,22:15:01,15,11,1, 11.9,1,1, 5.645, 10454.767, 466.834, 52991.626 25/04/16,22:15:01,16,11,1, 11.9,1,1, 5.645, 10454.765, 466.833, 52991.666 25/04/16,22:15:01,17,11,1, 11.9,1,1, 5.645, 10454.775, 466.828, 52991.621 25/04/16,22:15:01,18,11,1, 11.9,1,1, 5.645, 10454.738, 466.837, 52991.615 25/04/16,22:15:01,19,11,1, 11.9,1,1, 5.645, 10454.705, 466.822, 52991.700 25/04/16,22:15:02,00,11,1, 11.9,1,1, 5.640, 10454.704, 466.822, 52991.700 25/04/16,22:15:02,01,11,1, 11.9,1,1, 5.640, 10454.733, 466.825, 52991.664 25/04/16,22:15:02,02,11,1, 11.9,1,1, 5.640, 10454.729, 466.843, 52991.696 25/04/16,22:15:02,03,11,1, 11.9,1,1, 5.640, 10454.743, 466.802, 52991.563 25/04/16,22:15:02,04,11,1, 11.9,1,1, 5.640, 10454.743, 466.815, 52991.671 25/04/16,22:15:02,05,11,1, 11.9,1,1, 5.640, 10454.739, 466.795, 52991.671 25/04/16,22:15:02,06,11,1, 11.9,1,1, 5.640, 10454.726, 466.809, 52991.640 25/04/16,22:15:02,07,11,1, 11.9,1,1, 5.640, 10454.756, 466.790, 52991.647 25/04/16,22:15:02,08,11,1, 11.9,1,1, 5.640, 10454.731, 466.787, 52991.587 25/04/16,22:15:02,09,11,1, 11.9,1,1, 5.640, 10454.733, 466.799, 52991.616 25/04/16,22:15:02,10,11,1, 11.9,1,1, 5.640, 10454.704, 466.796, 52991.665 25/04/16,22:15:02,11,11,1, 11.9,1,1, 5.640, 10454.728, 466.776, 52991.596 25/04/16,22:15:02,12,11,1, 11.9,1,1, 5.640, 10454.753, 466.784, 52991.594 25/04/16,22:15:02,13,11,1, 11.9,1,1, 5.640, 10454.721, 466.786, 52991.678 25/04/16,22:15:02,14,11,1, 11.9,1,1, 5.640, 10454.739, 466.770, 52991.591 25/04/16,22:15:02,15,11,1, 11.9,1,1, 5.640, 10454.755, 466.781, 52991.604 25/04/16,22:15:02,16,11,1, 11.9,1,1, 5.640, 10454.753, 466.779, 52991.605 25/04/16,22:15:02,17,11,1, 11.9,1,1, 5.640, 10454.738, 466.763, 52991.598 25/04/16,22:15:02,18,11,1, 11.9,1,1, 5.640, 10454.743, 466.753, 52991.630 25/04/16,22:15:02,19,11,1, 11.9,1,1, 5.640, 10454.744, 466.746, 52991.641 25/04/16,22:15:03,00,11,1, 11.9,1,1, 5.643, 10454.737, 466.746, 52991.641 25/04/16,22:15:03,01,11,1, 11.9,1,1, 5.643, 10454.747, 466.757, 52991.590 25/04/16,22:15:03,02,11,1, 11.9,1,1, 5.643, 10454.710, 466.721, 52991.534 25/04/16,22:15:03,03,11,1, 11.9,1,1, 5.643, 10454.695, 466.745, 52991.646 25/04/16,22:15:03,04,11,1, 11.9,1,1, 5.643, 10454.720, 466.745, 52991.614 25/04/16,22:15:03,05,11,1, 11.9,1,1, 5.643, 10454.719, 466.743, 52991.593 25/04/16,22:15:03,06,11,1, 11.9,1,1, 5.643, 10454.700, 466.722, 52991.664 25/04/16,22:15:03,07,11,1, 11.9,1,1, 5.643, 10454.695, 466.703, 52991.614 25/04/16,22:15:03,08,11,1, 11.9,1,1, 5.643, 10454.701, 466.718, 52991.641 25/04/16,22:15:03,09,11,1, 11.9,1,1, 5.643, 10454.728, 466.724, 52991.596 25/04/16,22:15:03,10,11,1, 11.9,1,1, 5.643, 10454.723, 466.703, 52991.537 25/04/16,22:15:03,11,11,1, 11.9,1,1, 5.643, 10454.710, 466.707, 52991.641 25/04/16,22:15:03,12,11,1, 11.9,1,1, 5.643, 10454.713, 466.697, 52991.556 25/04/16,22:15:03,13,11,1, 11.9,1,1, 5.643, 10454.717, 466.680, 52991.614 25/04/16,22:15:03,14,11,1, 11.9,1,1, 5.643, 10454.700, 466.665, 52991.592 25/04/16,22:15:03,15,11,1, 11.9,1,1, 5.643, 10454.726, 466.659, 52991.509 25/04/16,22:15:03,16,11,1, 11.9,1,1, 5.643, 10454.705, 466.671, 52991.515 25/04/16,22:15:03,17,11,1, 11.9,1,1, 5.643, 10454.714, 466.674, 52991.628 25/04/16,22:15:03,18,11,1, 11.9,1,1, 5.643, 10454.735, 466.669, 52991.612 25/04/16,22:15:03,19,11,1, 11.9,1,1, 5.643, 10454.734, 466.665, 52991.624 25/04/16,22:15:04,00,10,1, 11.9,1,1, 5.644, 10454.729, 466.665, 52991.624 25/04/16,22:15:04,01,10,1, 11.9,1,1, 5.644, 10454.724, 466.644, 52991.577 25/04/16,22:15:04,02,10,1, 11.9,1,1, 5.644, 10454.733, 466.621, 52991.563 25/04/16,22:15:04,03,10,1, 11.9,1,1, 5.644, 10454.751, 466.634, 52991.581 25/04/16,22:15:04,04,10,1, 11.9,1,1, 5.644, 10454.722, 466.635, 52991.519 25/04/16,22:15:04,05,10,1, 11.9,1,1, 5.644, 10454.760, 466.602, 52991.488 25/04/16,22:15:04,06,10,1, 11.9,1,1, 5.644, 10454.727, 466.586, 52991.545 25/04/16,22:15:04,07,10,1, 11.9,1,1, 5.644, 10454.751, 466.625, 52991.524 25/04/16,22:15:04,08,10,1, 11.9,1,1, 5.644, 10454.743, 466.623, 52991.533 25/04/16,22:15:04,09,10,1, 11.9,1,1, 5.644, 10454.763, 466.575, 52991.520 25/04/16,22:15:04,10,10,1, 11.9,1,1, 5.644, 10454.761, 466.583, 52991.508 25/04/16,22:15:04,11,10,1, 11.9,1,1, 5.644, 10454.727, 466.590, 52991.558 25/04/16,22:15:04,12,10,1, 11.9,1,1, 5.644, 10454.733, 466.603, 52991.596 25/04/16,22:15:04,13,10,1, 11.9,1,1, 5.644, 10454.735, 466.569, 52991.558 25/04/16,22:15:04,14,10,1, 11.9,1,1, 5.644, 10454.767, 466.574, 52991.536 25/04/16,22:15:04,15,10,1, 11.9,1,1, 5.644, 10454.750, 466.589, 52991.532 25/04/16,22:15:04,16,10,1, 11.9,1,1, 5.644, 10454.750, 466.569, 52991.527 25/04/16,22:15:04,17,10,1, 11.9,1,1, 5.644, 10454.758, 466.566, 52991.568 25/04/16,22:15:04,18,10,1, 11.9,1,1, 5.644, 10454.751, 466.553, 52991.582 25/04/16,22:15:04,19,10,1, 11.9,1,1, 5.644, 10454.763, 466.542, 52991.499 25/04/16,22:15:05,00,11,1, 11.9,1,1, 5.644, 10454.762, 466.542, 52991.499 25/04/16,22:15:05,01,11,1, 11.9,1,1, 5.644, 10454.771, 466.539, 52991.475 25/04/16,22:15:05,02,11,1, 11.9,1,1, 5.644, 10454.784, 466.518, 52991.495 25/04/16,22:15:05,03,11,1, 11.9,1,1, 5.644, 10454.780, 466.542, 52991.751 25/04/16,22:15:05,04,11,1, 11.9,1,1, 5.644, 10454.780, 466.529, 52991.483 25/04/16,22:15:05,05,11,1, 11.9,1,1, 5.644, 10454.762, 466.525, 52991.486 25/04/16,22:15:05,06,11,1, 11.9,1,1, 5.644, 10454.769, 466.508, 52991.451 25/04/16,22:15:05,07,11,1, 11.9,1,1, 5.644, 10454.796, 466.518, 52991.486 25/04/16,22:15:05,08,11,1, 11.9,1,1, 5.644, 10454.804, 466.508, 52991.537 25/04/16,22:15:05,09,11,1, 11.9,1,1, 5.644, 10454.798, 466.502, 52991.504 25/04/16,22:15:05,10,11,1, 11.9,1,1, 5.644, 10454.789, 466.507, 52991.485 25/04/16,22:15:05,11,11,1, 11.9,1,1, 5.644, 10454.808, 466.504, 52991.539 25/04/16,22:15:05,12,11,1, 11.9,1,1, 5.644, 10454.776, 466.505, 52991.541 25/04/16,22:15:05,13,11,1, 11.9,1,1, 5.644, 10454.795, 466.486, 52991.424 25/04/16,22:15:05,14,11,1, 11.9,1,1, 5.644, 10454.801, 466.490, 52991.513 25/04/16,22:15:05,15,11,1, 11.9,1,1, 5.644, 10454.814, 466.485, 52991.504 25/04/16,22:15:05,16,11,1, 11.9,1,1, 5.644, 10454.787, 466.478, 52991.476 25/04/16,22:15:05,17,11,1, 11.9,1,1, 5.644, 10454.803, 466.451, 52991.485 25/04/16,22:15:05,18,11,1, 11.9,1,1, 5.644, 10454.819, 466.483, 52991.497 25/04/16,22:15:05,19,11,1, 11.9,1,1, 5.644, 10454.806, 466.451, 52991.415 25/04/16,22:15:06,00,10,1, 11.9,1,1, 5.641, 10454.804, 466.451, 52991.415 25/04/16,22:15:06,01,10,1, 11.9,1,1, 5.641, 10454.817, 466.457, 52991.487 25/04/16,22:15:06,02,10,1, 11.9,1,1, 5.641, 10454.809, 466.447, 52991.480 25/04/16,22:15:06,03,10,1, 11.9,1,1, 5.641, 10454.807, 466.438, 52991.450 25/04/16,22:15:06,04,10,1, 11.9,1,1, 5.641, 10454.816, 466.426, 52991.453 25/04/16,22:15:06,05,10,1, 11.9,1,1, 5.641, 10454.807, 466.427, 52991.515 25/04/16,22:15:06,06,10,1, 11.9,1,1, 5.641, 10454.820, 466.419, 52991.405 25/04/16,22:15:06,07,10,1, 11.9,1,1, 5.641, 10454.821, 466.451, 52991.509 25/04/16,22:15:06,08,10,1, 11.9,1,1, 5.641, 10454.828, 466.414, 52991.433 25/04/16,22:15:06,09,10,1, 11.9,1,1, 5.641, 10454.842, 466.436, 52991.473 25/04/16,22:15:06,10,10,1, 11.9,1,1, 5.641, 10454.835, 466.439, 52991.416 25/04/16,22:15:06,11,10,1, 11.9,1,1, 5.641, 10454.839, 466.419, 52991.455 25/04/16,22:15:06,12,10,1, 11.9,1,1, 5.641, 10454.828, 466.421, 52991.389 25/04/16,22:15:06,13,10,1, 11.9,1,1, 5.641, 10454.848, 466.425, 52991.413 25/04/16,22:15:06,14,10,1, 11.9,1,1, 5.641, 10454.834, 466.430, 52991.508 25/04/16,22:15:06,15,10,1, 11.9,1,1, 5.641, 10454.845, 466.383, 52991.396 25/04/16,22:15:06,16,10,1, 11.9,1,1, 5.641, 10454.861, 466.408, 52991.456 25/04/16,22:15:06,17,10,1, 11.9,1,1, 5.641, 10454.825, 466.410, 52991.421 25/04/16,22:15:06,18,10,1, 11.9,1,1, 5.641, 10454.838, 466.418, 52991.452 25/04/16,22:15:06,19,10,1, 11.9,1,1, 5.641, 10454.861, 466.398, 52991.443 25/04/16,22:15:07,00,11,1, 11.9,1,1, 5.639, 10454.854, 466.398, 52991.443 25/04/16,22:15:07,01,11,1, 11.9,1,1, 5.639, 10454.861, 466.405, 52991.505 25/04/16,22:15:07,02,11,1, 11.9,1,1, 5.639, 10454.844, 466.377, 52991.470 25/04/16,22:15:07,03,11,1, 11.9,1,1, 5.639, 10454.867, 466.373, 52991.477 25/04/16,22:15:07,04,11,1, 11.9,1,1, 5.639, 10454.856, 466.396, 52991.489 25/04/16,22:15:07,05,11,1, 11.9,1,1, 5.639, 10454.863, 466.374, 52991.442 25/04/16,22:15:07,06,11,1, 11.9,1,1, 5.639, 10454.830, 466.376, 52991.468 25/04/16,22:15:07,07,11,1, 11.9,1,1, 5.639, 10454.870, 466.373, 52991.399 25/04/16,22:15:07,08,11,1, 11.9,1,1, 5.639, 10454.859, 466.367, 52991.367 25/04/16,22:15:07,09,11,1, 11.9,1,1, 5.639, 10454.868, 466.377, 52991.409 25/04/16,22:15:07,10,11,1, 11.9,1,1, 5.639, 10454.872, 466.373, 52991.474 25/04/16,22:15:07,11,11,1, 11.9,1,1, 5.639, 10454.877, 466.383, 52991.428 25/04/16,22:15:07,12,11,1, 11.9,1,1, 5.639, 10454.889, 466.356, 52991.406 25/04/16,22:15:07,13,11,1, 11.9,1,1, 5.639, 10454.895, 466.368, 52991.437 25/04/16,22:15:07,14,11,1, 11.9,1,1, 5.639, 10454.897, 466.319, 52991.348 25/04/16,22:15:07,15,11,1, 11.9,1,1, 5.639, 10454.883, 466.323, 52991.421 25/04/16,22:15:07,16,11,1, 11.9,1,1, 5.639, 10454.870, 466.351, 52991.413 25/04/16,22:15:07,17,11,1, 11.9,1,1, 5.639, 10454.912, 466.338, 52991.452 25/04/16,22:15:07,18,11,1, 11.9,1,1, 5.639, 10454.908, 466.330, 52991.390 25/04/16,22:15:07,19,11,1, 11.9,1,1, 5.639, 10454.920, 466.326, 52991.419 25/04/16,22:15:08,00,11,1, 11.9,1,1, 5.641, 10454.912, 466.326, 52991.419 25/04/16,22:15:08,01,11,1, 11.9,1,1, 5.641, 10454.914, 466.297, 52991.333 25/04/16,22:15:08,02,11,1, 11.9,1,1, 5.641, 10454.928, 466.322, 52991.375 25/04/16,22:15:08,03,11,1, 11.9,1,1, 5.641, 10454.911, 466.320, 52991.333 25/04/16,22:15:08,04,11,1, 11.9,1,1, 5.641, 10454.954, 466.317, 52991.684 25/04/16,22:15:08,05,11,1, 11.9,1,1, 5.641, 10454.941, 466.289, 52991.309 25/04/16,22:15:08,06,11,1, 11.9,1,1, 5.641, 10454.936, 466.298, 52991.362 25/04/16,22:15:08,07,11,1, 11.9,1,1, 5.641, 10454.957, 466.289, 52991.380 25/04/16,22:15:08,08,11,1, 11.9,1,1, 5.641, 10454.943, 466.300, 52991.357 25/04/16,22:15:08,09,11,1, 11.9,1,1, 5.641, 10454.942, 466.296, 52991.432 25/04/16,22:15:08,10,11,1, 11.9,1,1, 5.641, 10454.959, 466.300, 52991.420 25/04/16,22:15:08,11,11,1, 11.9,1,1, 5.641, 10454.941, 466.279, 52991.426 25/04/16,22:15:08,12,11,1, 11.9,1,1, 5.641, 10454.965, 466.283, 52991.380 25/04/16,22:15:08,13,11,1, 11.9,1,1, 5.641, 10454.982, 466.285, 52991.200 25/04/16,22:15:08,14,11,1, 11.9,1,1, 5.641, 10454.945, 466.274, 52991.292 25/04/16,22:15:08,15,11,1, 11.9,1,1, 5.641, 10454.940, 466.289, 52991.340 25/04/16,22:15:08,16,11,1, 11.9,1,1, 5.641, 10454.958, 466.278, 52991.363 25/04/16,22:15:08,17,11,1, 11.9,1,1, 5.641, 10454.959, 466.251, 52991.311 25/04/16,22:15:08,18,11,1, 11.9,1,1, 5.641, 10454.971, 466.261, 52991.388 25/04/16,22:15:08,19,11,1, 11.9,1,1, 5.641, 10454.983, 466.236, 52991.407 25/04/16,22:15:09,00,10,1, 11.9,1,1, 5.641, 10454.979, 466.236, 52991.407 25/04/16,22:15:09,01,10,1, 11.9,1,1, 5.641, 10454.971, 466.260, 52991.382 25/04/16,22:15:09,02,10,1, 11.9,1,1, 5.641, 10455.004, 466.251, 52991.408 25/04/16,22:15:09,03,10,1, 11.9,1,1, 5.641, 10454.965, 466.263, 52991.377 25/04/16,22:15:09,04,10,1, 11.9,1,1, 5.641, 10454.979, 466.229, 52991.350 25/04/16,22:15:09,05,10,1, 11.9,1,1, 5.641, 10454.988, 466.220, 52991.379 25/04/16,22:15:09,06,10,1, 11.9,1,1, 5.641, 10454.993, 466.230, 52991.386 25/04/16,22:15:09,07,10,1, 11.9,1,1, 5.641, 10455.015, 466.210, 52991.295 25/04/16,22:15:09,08,10,1, 11.9,1,1, 5.641, 10455.019, 466.220, 52991.314 25/04/16,22:15:09,09,10,1, 11.9,1,1, 5.641, 10455.006, 466.213, 52991.320 25/04/16,22:15:09,10,10,1, 11.9,1,1, 5.641, 10455.028, 466.210, 52991.343 25/04/16,22:15:09,11,10,1, 11.9,1,1, 5.641, 10455.009, 466.186, 52991.343 25/04/16,22:15:09,12,10,1, 11.9,1,1, 5.641, 10455.036, 466.196, 52991.321 25/04/16,22:15:09,13,10,1, 11.9,1,1, 5.641, 10455.020, 466.177, 52991.304 25/04/16,22:15:09,14,10,1, 11.9,1,1, 5.641, 10455.007, 466.191, 52991.372 25/04/16,22:15:09,15,10,1, 11.9,1,1, 5.641, 10454.994, 466.172, 52991.392 25/04/16,22:15:09,16,10,1, 11.9,1,1, 5.641, 10455.033, 466.161, 52991.427 25/04/16,22:15:09,17,10,1, 11.9,1,1, 5.641, 10454.999, 466.166, 52991.285 25/04/16,22:15:09,18,10,1, 11.9,1,1, 5.641, 10454.992, 466.160, 52991.370 25/04/16,22:15:09,19,10,1, 11.9,1,1, 5.641, 10454.997, 466.175, 52991.486 25/04/16,22:15:10,00,09,1, 12.0,1,1, 5.641, 10454.996, 466.175, 52991.486 25/04/16,22:15:10,01,09,1, 12.0,1,1, 5.641, 10455.029, 466.139, 52991.290 25/04/16,22:15:10,02,09,1, 12.0,1,1, 5.641, 10455.006, 466.150, 52991.322 25/04/16,22:15:10,03,09,1, 12.0,1,1, 5.641, 10455.040, 466.130, 52991.362 25/04/16,22:15:10,04,09,1, 12.0,1,1, 5.641, 10455.046, 466.126, 52991.385 25/04/16,22:15:10,05,09,1, 12.0,1,1, 5.641, 10455.030, 466.103, 52991.329 25/04/16,22:15:10,06,09,1, 12.0,1,1, 5.641, 10455.032, 466.093, 52991.369 25/04/16,22:15:10,07,09,1, 12.0,1,1, 5.641, 10455.041, 466.073, 52991.340 25/04/16,22:15:10,08,09,1, 12.0,1,1, 5.641, 10455.044, 466.094, 52991.320 25/04/16,22:15:10,09,09,1, 12.0,1,1, 5.641, 10455.040, 466.116, 52991.281 25/04/16,22:15:10,10,09,1, 12.0,1,1, 5.641, 10455.050, 466.084, 52991.296 25/04/16,22:15:10,11,09,1, 12.0,1,1, 5.641, 10455.029, 466.078, 52991.241 25/04/16,22:15:10,12,09,1, 12.0,1,1, 5.641, 10455.040, 466.049, 52991.248 25/04/16,22:15:10,13,09,1, 12.0,1,1, 5.641, 10455.052, 466.085, 52991.329 25/04/16,22:15:10,14,09,1, 12.0,1,1, 5.641, 10455.054, 466.063, 52991.324 25/04/16,22:15:10,15,09,1, 12.0,1,1, 5.641, 10455.024, 466.046, 52991.248 25/04/16,22:15:10,16,09,1, 12.0,1,1, 5.641, 10455.056, 466.047, 52991.252 25/04/16,22:15:10,17,09,1, 12.0,1,1, 5.641, 10455.044, 466.047, 52991.225 25/04/16,22:15:10,18,09,1, 12.0,1,1, 5.641, 10455.046, 466.013, 52991.256 25/04/16,22:15:10,19,09,1, 12.0,1,1, 5.641, 10455.056, 466.017, 52991.229 25/04/16,22:15:11,00,09,1, 11.9,1,1, 5.636, 10455.054, 466.017, 52991.229 25/04/16,22:15:11,01,09,1, 11.9,1,1, 5.636, 10455.065, 466.016, 52991.283 25/04/16,22:15:11,02,09,1, 11.9,1,1, 5.636, 10455.033, 465.998, 52991.169 25/04/16,22:15:11,03,09,1, 11.9,1,1, 5.636, 10455.058, 465.989, 52991.186 25/04/16,22:15:11,04,09,1, 11.9,1,1, 5.636, 10455.051, 465.989, 52991.207 25/04/16,22:15:11,05,09,1, 11.9,1,1, 5.636, 10455.046, 466.005, 52991.296 25/04/16,22:15:11,06,09,1, 11.9,1,1, 5.636, 10455.052, 465.973, 52991.214 25/04/16,22:15:11,07,09,1, 11.9,1,1, 5.636, 10455.075, 465.972, 52991.246 25/04/16,22:15:11,08,09,1, 11.9,1,1, 5.636, 10455.067, 465.979, 52991.219 25/04/16,22:15:11,09,09,1, 11.9,1,1, 5.636, 10455.052, 465.960, 52991.250 25/04/16,22:15:11,10,09,1, 11.9,1,1, 5.636, 10455.060, 465.960, 52991.190 25/04/16,22:15:11,11,09,1, 11.9,1,1, 5.636, 10455.052, 465.933, 52991.171 25/04/16,22:15:11,12,09,1, 11.9,1,1, 5.636, 10455.062, 465.942, 52991.271 25/04/16,22:15:11,13,09,1, 11.9,1,1, 5.636, 10455.069, 465.945, 52991.190 25/04/16,22:15:11,14,09,1, 11.9,1,1, 5.636, 10455.054, 465.909, 52991.268 25/04/16,22:15:11,15,09,1, 11.9,1,1, 5.636, 10455.060, 465.931, 52991.265 25/04/16,22:15:11,16,09,1, 11.9,1,1, 5.636, 10455.031, 465.955, 52991.180 25/04/16,22:15:11,17,09,1, 11.9,1,1, 5.636, 10455.046, 465.921, 52991.287 25/04/16,22:15:11,18,09,1, 11.9,1,1, 5.636, 10455.054, 465.910, 52991.248 25/04/16,22:15:11,19,09,1, 11.9,1,1, 5.636, 10455.032, 465.893, 52991.124 25/04/16,22:15:12,00,09,1, 11.9,1,1, 5.642, 10455.029, 465.893, 52991.124 25/04/16,22:15:12,01,09,1, 11.9,1,1, 5.642, 10455.031, 465.900, 52991.251 25/04/16,22:15:12,02,09,1, 11.9,1,1, 5.642, 10455.040, 465.887, 52991.137 25/04/16,22:15:12,03,09,1, 11.9,1,1, 5.642, 10455.057, 465.896, 52991.141 25/04/16,22:15:12,04,09,1, 11.9,1,1, 5.642, 10455.071, 465.875, 52991.050 25/04/16,22:15:12,05,09,1, 11.9,1,1, 5.642, 10455.054, 465.867, 52991.119 25/04/16,22:15:12,06,09,1, 11.9,1,1, 5.642, 10455.066, 465.871, 52991.110 25/04/16,22:15:12,07,09,1, 11.9,1,1, 5.642, 10455.041, 465.889, 52991.236 25/04/16,22:15:12,08,09,1, 11.9,1,1, 5.642, 10455.044, 465.893, 52991.224 25/04/16,22:15:12,09,09,1, 11.9,1,1, 5.642, 10455.073, 465.855, 52991.157 25/04/16,22:15:12,10,09,1, 11.9,1,1, 5.642, 10455.053, 465.858, 52991.232 25/04/16,22:15:12,11,09,1, 11.9,1,1, 5.642, 10455.060, 465.868, 52991.218 25/04/16,22:15:12,12,09,1, 11.9,1,1, 5.642, 10455.077, 465.836, 52991.167 25/04/16,22:15:12,13,09,1, 11.9,1,1, 5.642, 10455.071, 465.844, 52991.227 25/04/16,22:15:12,14,09,1, 11.9,1,1, 5.642, 10455.067, 465.839, 52991.168 25/04/16,22:15:12,15,09,1, 11.9,1,1, 5.642, 10455.042, 465.838, 52991.225 25/04/16,22:15:12,16,09,1, 11.9,1,1, 5.642, 10455.083, 465.836, 52991.217 25/04/16,22:15:12,17,09,1, 11.9,1,1, 5.642, 10455.055, 465.826, 52991.154 25/04/16,22:15:12,18,09,1, 11.9,1,1, 5.642, 10455.064, 465.834, 52991.136 25/04/16,22:15:12,19,09,1, 11.9,1,1, 5.642, 10455.057, 465.834, 52991.214 25/04/16,22:15:13,00,09,1, 11.9,1,1, 5.645, 10455.054, 465.834, 52991.214 25/04/16,22:15:13,01,09,1, 11.9,1,1, 5.645, 10455.073, 465.807, 52991.086 25/04/16,22:15:13,02,09,1, 11.9,1,1, 5.645, 10455.060, 465.803, 52991.135 25/04/16,22:15:13,03,09,1, 11.9,1,1, 5.645, 10455.071, 465.824, 52991.208 25/04/16,22:15:13,04,09,1, 11.9,1,1, 5.645, 10455.096, 465.798, 52991.173 25/04/16,22:15:13,05,09,1, 11.9,1,1, 5.645, 10455.085, 465.806, 52991.165 25/04/16,22:15:13,06,09,1, 11.9,1,1, 5.645, 10455.063, 465.794, 52991.151 25/04/16,22:15:13,07,09,1, 11.9,1,1, 5.645, 10455.133, 465.816, 52991.154 25/04/16,22:15:13,08,09,1, 11.9,1,1, 5.645, 10455.082, 465.781, 52991.174 25/04/16,22:15:13,09,09,1, 11.9,1,1, 5.645, 10455.110, 465.798, 52991.157 25/04/16,22:15:13,10,09,1, 11.9,1,1, 5.645, 10455.093, 465.797, 52991.120 25/04/16,22:15:13,11,09,1, 11.9,1,1, 5.645, 10455.111, 465.787, 52991.190 25/04/16,22:15:13,12,09,1, 11.9,1,1, 5.645, 10455.072, 465.787, 52991.157 25/04/16,22:15:13,13,09,1, 11.9,1,1, 5.645, 10455.115, 465.780, 52991.177 25/04/16,22:15:13,14,09,1, 11.9,1,1, 5.645, 10455.104, 465.759, 52991.073 25/04/16,22:15:13,15,09,1, 11.9,1,1, 5.645, 10455.102, 465.760, 52991.159 25/04/16,22:15:13,16,09,1, 11.9,1,1, 5.645, 10455.104, 465.757, 52991.120 25/04/16,22:15:13,17,09,1, 11.9,1,1, 5.645, 10455.117, 465.794, 52991.165 25/04/16,22:15:13,18,09,1, 11.9,1,1, 5.645, 10455.118, 465.745, 52991.148 25/04/16,22:15:13,19,09,1, 11.9,1,1, 5.645, 10455.113, 465.749, 52991.116 25/04/16,22:15:14,00,09,1, 11.9,1,1, 5.643, 10455.112, 465.749, 52991.116 25/04/16,22:15:14,01,09,1, 11.9,1,1, 5.643, 10455.099, 465.739, 52991.204 25/04/16,22:15:14,02,09,1, 11.9,1,1, 5.643, 10455.095, 465.761, 52991.141 25/04/16,22:15:14,03,09,1, 11.9,1,1, 5.643, 10455.111, 465.727, 52991.180 25/04/16,22:15:14,04,09,1, 11.9,1,1, 5.643, 10455.092, 465.717, 52991.099 25/04/16,22:15:14,05,09,1, 11.9,1,1, 5.643, 10455.115, 465.723, 52991.154 25/04/16,22:15:14,06,09,1, 11.9,1,1, 5.643, 10455.099, 465.731, 52991.170 25/04/16,22:15:14,07,09,1, 11.9,1,1, 5.643, 10455.135, 465.725, 52991.200 25/04/16,22:15:14,08,09,1, 11.9,1,1, 5.643, 10455.139, 465.727, 52991.112 25/04/16,22:15:14,09,09,1, 11.9,1,1, 5.643, 10455.110, 465.689, 52991.089 25/04/16,22:15:14,10,09,1, 11.9,1,1, 5.643, 10455.113, 465.710, 52991.128 25/04/16,22:15:14,11,09,1, 11.9,1,1, 5.643, 10455.159, 465.705, 52990.880 25/04/16,22:15:14,12,09,1, 11.9,1,1, 5.643, 10455.112, 465.710, 52991.081 25/04/16,22:15:14,13,09,1, 11.9,1,1, 5.643, 10455.110, 465.721, 52991.198 25/04/16,22:15:14,14,09,1, 11.9,1,1, 5.643, 10455.122, 465.681, 52991.109 25/04/16,22:15:14,15,09,1, 11.9,1,1, 5.643, 10455.119, 465.694, 52991.161 25/04/16,22:15:14,16,09,1, 11.9,1,1, 5.643, 10455.147, 465.717, 52991.066 25/04/16,22:15:14,17,09,1, 11.9,1,1, 5.643, 10455.165, 465.697, 52991.119 25/04/16,22:15:14,18,09,1, 11.9,1,1, 5.643, 10455.137, 465.671, 52991.102 25/04/16,22:15:14,19,09,1, 11.9,1,1, 5.643, 10455.140, 465.684, 52991.170 25/04/16,22:15:15,00,09,1, 12.0,1,1, 5.645, 10455.137, 465.684, 52991.170 25/04/16,22:15:15,01,09,1, 12.0,1,1, 5.645, 10455.149, 465.679, 52991.170 25/04/16,22:15:15,02,09,1, 12.0,1,1, 5.645, 10455.142, 465.644, 52991.114 25/04/16,22:15:15,03,09,1, 12.0,1,1, 5.645, 10455.136, 465.650, 52991.021 25/04/16,22:15:15,04,09,1, 12.0,1,1, 5.645, 10455.131, 465.648, 52991.111 25/04/16,22:15:15,05,09,1, 12.0,1,1, 5.645, 10455.161, 465.655, 52991.106 25/04/16,22:15:15,06,09,1, 12.0,1,1, 5.645, 10455.126, 465.642, 52991.110 25/04/16,22:15:15,07,09,1, 12.0,1,1, 5.645, 10455.169, 465.635, 52991.087 25/04/16,22:15:15,08,09,1, 12.0,1,1, 5.645, 10455.141, 465.637, 52991.096 25/04/16,22:15:15,09,09,1, 12.0,1,1, 5.645, 10455.144, 465.615, 52991.073 25/04/16,22:15:15,10,09,1, 12.0,1,1, 5.645, 10455.167, 465.630, 52991.116 25/04/16,22:15:15,11,09,1, 12.0,1,1, 5.645, 10455.154, 465.603, 52991.094 25/04/16,22:15:15,12,09,1, 12.0,1,1, 5.645, 10455.140, 465.619, 52991.136 25/04/16,22:15:15,13,09,1, 12.0,1,1, 5.645, 10455.156, 465.612, 52991.088 25/04/16,22:15:15,14,09,1, 12.0,1,1, 5.645, 10455.175, 465.595, 52991.090 25/04/16,22:15:15,15,09,1, 12.0,1,1, 5.645, 10455.175, 465.592, 52991.068 25/04/16,22:15:15,16,09,1, 12.0,1,1, 5.645, 10455.183, 465.599, 52991.060 25/04/16,22:15:15,17,09,1, 12.0,1,1, 5.645, 10455.168, 465.581, 52991.059 25/04/16,22:15:15,18,09,1, 12.0,1,1, 5.645, 10455.172, 465.581, 52991.072 25/04/16,22:15:15,19,09,1, 12.0,1,1, 5.645, 10455.171, 465.572, 52991.140 25/04/16,22:15:16,00,09,1, 11.8,1,1, 5.635, 10455.171, 465.572, 52991.140 25/04/16,22:15:16,01,09,1, 11.8,1,1, 5.635, 10455.180, 465.547, 52991.106 25/04/16,22:15:16,02,09,1, 11.8,1,1, 5.635, 10455.171, 465.579, 52991.146 25/04/16,22:15:16,03,09,1, 11.8,1,1, 5.635, 10455.173, 465.572, 52991.122 25/04/16,22:15:16,04,09,1, 11.8,1,1, 5.635, 10455.169, 465.539, 52991.065 25/04/16,22:15:16,05,09,1, 11.8,1,1, 5.635, 10455.181, 465.532, 52991.023 25/04/16,22:15:16,06,09,1, 11.8,1,1, 5.635, 10455.191, 465.543, 52991.105 25/04/16,22:15:16,07,09,1, 11.8,1,1, 5.635, 10455.187, 465.526, 52991.059 25/04/16,22:15:16,08,09,1, 11.8,1,1, 5.635, 10455.194, 465.499, 52991.042 25/04/16,22:15:16,09,09,1, 11.8,1,1, 5.635, 10455.200, 465.521, 52991.081 25/04/16,22:15:16,10,09,1, 11.8,1,1, 5.635, 10455.214, 465.522, 52991.117 25/04/16,22:15:16,11,09,1, 11.8,1,1, 5.635, 10455.221, 465.525, 52991.093 25/04/16,22:15:16,12,09,1, 11.8,1,1, 5.635, 10455.205, 465.489, 52991.079 25/04/16,22:15:16,13,09,1, 11.8,1,1, 5.635, 10455.210, 465.483, 52991.140 25/04/16,22:15:16,14,09,1, 11.8,1,1, 5.635, 10455.235, 465.495, 52991.076 25/04/16,22:15:16,15,09,1, 11.8,1,1, 5.635, 10455.231, 465.469, 52991.056 25/04/16,22:15:16,16,09,1, 11.8,1,1, 5.635, 10455.236, 465.480, 52991.091 25/04/16,22:15:16,17,09,1, 11.8,1,1, 5.635, 10455.237, 465.478, 52991.147 25/04/16,22:15:16,18,09,1, 11.8,1,1, 5.635, 10455.268, 465.441, 52991.062 25/04/16,22:15:16,19,09,1, 11.8,1,1, 5.635, 10455.245, 465.482, 52991.095 25/04/16,22:15:17,00,09,1, 12.0,1,1, 5.635, 10455.238, 465.482, 52991.095 25/04/16,22:15:17,01,09,1, 12.0,1,1, 5.635, 10455.241, 465.460, 52991.092 25/04/16,22:15:17,02,09,1, 12.0,1,1, 5.635, 10455.258, 465.428, 52991.149 25/04/16,22:15:17,03,09,1, 12.0,1,1, 5.635, 10455.265, 465.438, 52991.086 25/04/16,22:15:17,04,09,1, 12.0,1,1, 5.635, 10455.256, 465.438, 52991.068 25/04/16,22:15:17,05,09,1, 12.0,1,1, 5.635, 10455.247, 465.438, 52991.006 25/04/16,22:15:17,06,09,1, 12.0,1,1, 5.635, 10455.266, 465.436, 52990.989 25/04/16,22:15:17,07,09,1, 12.0,1,1, 5.635, 10455.258, 465.413, 52991.106 25/04/16,22:15:17,08,09,1, 12.0,1,1, 5.635, 10455.272, 465.387, 52991.020 25/04/16,22:15:17,09,09,1, 12.0,1,1, 5.635, 10455.279, 465.402, 52990.915 25/04/16,22:15:17,10,09,1, 12.0,1,1, 5.635, 10455.259, 465.391, 52991.023 25/04/16,22:15:17,11,09,1, 12.0,1,1, 5.635, 10455.276, 465.372, 52990.977 25/04/16,22:15:17,12,09,1, 12.0,1,1, 5.635, 10455.272, 465.391, 52991.119 25/04/16,22:15:17,13,09,1, 12.0,1,1, 5.635, 10455.316, 465.403, 52991.102 25/04/16,22:15:17,14,09,1, 12.0,1,1, 5.635, 10455.327, 465.346, 52991.026 25/04/16,22:15:17,15,09,1, 12.0,1,1, 5.635, 10455.302, 465.369, 52991.027 25/04/16,22:15:17,16,09,1, 12.0,1,1, 5.635, 10455.310, 465.350, 52991.037 25/04/16,22:15:17,17,09,1, 12.0,1,1, 5.635, 10455.320, 465.353, 52991.040 25/04/16,22:15:17,18,09,1, 12.0,1,1, 5.635, 10455.307, 465.354, 52991.080 25/04/16,22:15:17,19,09,1, 12.0,1,1, 5.635, 10455.333, 465.314, 52991.069 25/04/16,22:15:18,00,09,1, 11.9,1,1, 5.631, 10455.329, 465.314, 52991.069 25/04/16,22:15:18,01,09,1, 11.9,1,1, 5.631, 10455.314, 465.324, 52991.021 25/04/16,22:15:18,02,09,1, 11.9,1,1, 5.631, 10455.329, 465.296, 52990.984 25/04/16,22:15:18,03,09,1, 11.9,1,1, 5.631, 10455.342, 465.311, 52990.973 25/04/16,22:15:18,04,09,1, 11.9,1,1, 5.631, 10455.372, 465.286, 52990.961 25/04/16,22:15:18,05,09,1, 11.9,1,1, 5.631, 10455.353, 465.303, 52990.986 25/04/16,22:15:18,06,09,1, 11.9,1,1, 5.631, 10455.357, 465.272, 52991.031 25/04/16,22:15:18,07,09,1, 11.9,1,1, 5.631, 10455.330, 465.272, 52990.974 25/04/16,22:15:18,08,09,1, 11.9,1,1, 5.631, 10455.350, 465.264, 52991.037 25/04/16,22:15:18,09,09,1, 11.9,1,1, 5.631, 10455.401, 465.264, 52990.948 25/04/16,22:15:18,10,09,1, 11.9,1,1, 5.631, 10455.373, 465.263, 52991.027 25/04/16,22:15:18,11,09,1, 11.9,1,1, 5.631, 10455.377, 465.270, 52991.039 25/04/16,22:15:18,12,09,1, 11.9,1,1, 5.631, 10455.380, 465.268, 52991.049 25/04/16,22:15:18,13,09,1, 11.9,1,1, 5.631, 10455.382, 465.256, 52990.992 25/04/16,22:15:18,14,09,1, 11.9,1,1, 5.631, 10455.406, 465.226, 52991.050 25/04/16,22:15:18,15,09,1, 11.9,1,1, 5.631, 10455.396, 465.246, 52991.035 25/04/16,22:15:18,16,09,1, 11.9,1,1, 5.631, 10455.416, 465.233, 52990.951 25/04/16,22:15:18,17,09,1, 11.9,1,1, 5.631, 10455.403, 465.205, 52991.018 25/04/16,22:15:18,18,09,1, 11.9,1,1, 5.631, 10455.407, 465.225, 52990.965 25/04/16,22:15:18,19,09,1, 11.9,1,1, 5.631, 10455.405, 465.220, 52990.975 25/04/16,22:15:19,00,09,1, 11.9,1,1, 5.639, 10455.405, 465.220, 52990.975 25/04/16,22:15:19,01,09,1, 11.9,1,1, 5.639, 10455.414, 465.195, 52990.997 25/04/16,22:15:19,02,09,1, 11.9,1,1, 5.639, 10455.425, 465.214, 52990.998 25/04/16,22:15:19,03,09,1, 11.9,1,1, 5.639, 10455.426, 465.199, 52990.960 25/04/16,22:15:19,04,09,1, 11.9,1,1, 5.639, 10455.432, 465.197, 52990.971 25/04/16,22:15:19,05,09,1, 11.9,1,1, 5.639, 10455.438, 465.188, 52991.016 25/04/16,22:15:19,06,09,1, 11.9,1,1, 5.639, 10455.438, 465.172, 52990.956 25/04/16,22:15:19,07,09,1, 11.9,1,1, 5.639, 10455.454, 465.151, 52990.954 25/04/16,22:15:19,08,09,1, 11.9,1,1, 5.639, 10455.426, 465.159, 52991.000 25/04/16,22:15:19,09,09,1, 11.9,1,1, 5.639, 10455.467, 465.137, 52990.950 25/04/16,22:15:19,10,09,1, 11.9,1,1, 5.639, 10455.457, 465.140, 52990.921 25/04/16,22:15:19,11,09,1, 11.9,1,1, 5.639, 10455.470, 465.152, 52990.879 25/04/16,22:15:19,12,09,1, 11.9,1,1, 5.639, 10455.455, 465.134, 52991.025 25/04/16,22:15:19,13,09,1, 11.9,1,1, 5.639, 10455.468, 465.107, 52990.940 25/04/16,22:15:19,14,09,1, 11.9,1,1, 5.639, 10455.461, 465.133, 52990.970 25/04/16,22:15:19,15,09,1, 11.9,1,1, 5.639, 10455.480, 465.099, 52990.732 25/04/16,22:15:19,16,09,1, 11.9,1,1, 5.639, 10455.460, 465.114, 52990.926 25/04/16,22:15:19,17,09,1, 11.9,1,1, 5.639, 10455.484, 465.089, 52990.948 25/04/16,22:15:19,18,09,1, 11.9,1,1, 5.639, 10455.460, 465.103, 52990.938 25/04/16,22:15:19,19,09,1, 11.9,1,1, 5.639, 10455.502, 465.074, 52991.003 25/04/16,22:15:20,00,09,1, 11.9,1,1, 5.643, 10455.496, 465.074, 52991.003 25/04/16,22:15:20,01,09,1, 11.9,1,1, 5.643, 10455.501, 465.090, 52990.975 25/04/16,22:15:20,02,09,1, 11.9,1,1, 5.643, 10455.506, 465.087, 52990.890 25/04/16,22:15:20,03,09,1, 11.9,1,1, 5.643, 10455.514, 465.070, 52990.869 25/04/16,22:15:20,04,09,1, 11.9,1,1, 5.643, 10455.525, 465.053, 52990.936 25/04/16,22:15:20,05,09,1, 11.9,1,1, 5.643, 10455.532, 465.079, 52990.928 25/04/16,22:15:20,06,09,1, 11.9,1,1, 5.643, 10455.518, 465.074, 52990.976 25/04/16,22:15:20,07,09,1, 11.9,1,1, 5.643, 10455.526, 465.070, 52990.957 25/04/16,22:15:20,08,09,1, 11.9,1,1, 5.643, 10455.526, 465.049, 52990.972 25/04/16,22:15:20,09,09,1, 11.9,1,1, 5.643, 10455.570, 465.036, 52990.923 25/04/16,22:15:20,10,09,1, 11.9,1,1, 5.643, 10455.542, 465.021, 52990.965 25/04/16,22:15:20,11,09,1, 11.9,1,1, 5.643, 10455.553, 465.027, 52990.887 25/04/16,22:15:20,12,09,1, 11.9,1,1, 5.643, 10455.552, 465.015, 52990.856 25/04/16,22:15:20,13,09,1, 11.9,1,1, 5.643, 10455.567, 465.042, 52991.009 25/04/16,22:15:20,14,09,1, 11.9,1,1, 5.643, 10455.557, 465.019, 52990.887 25/04/16,22:15:20,15,09,1, 11.9,1,1, 5.643, 10455.553, 464.995, 52990.841 25/04/16,22:15:20,16,09,1, 11.9,1,1, 5.643, 10455.559, 465.029, 52990.908 25/04/16,22:15:20,17,09,1, 11.9,1,1, 5.643, 10455.543, 465.010, 52990.905 25/04/16,22:15:20,18,09,1, 11.9,1,1, 5.643, 10455.602, 464.991, 52990.903 25/04/16,22:15:20,19,09,1, 11.9,1,1, 5.643, 10455.570, 464.996, 52990.964 25/04/16,22:15:21,00,09,1, 11.9,1,1, 5.638, 10455.563, 464.996, 52990.964 25/04/16,22:15:21,01,09,1, 11.9,1,1, 5.638, 10455.579, 464.981, 52991.008 25/04/16,22:15:21,02,09,1, 11.9,1,1, 5.638, 10455.572, 464.976, 52990.955 25/04/16,22:15:21,03,09,1, 11.9,1,1, 5.638, 10455.619, 464.966, 52990.895 25/04/16,22:15:21,04,09,1, 11.9,1,1, 5.638, 10455.574, 464.980, 52990.897 25/04/16,22:15:21,05,09,1, 11.9,1,1, 5.638, 10455.596, 464.953, 52990.919 25/04/16,22:15:21,06,09,1, 11.9,1,1, 5.638, 10455.603, 464.949, 52990.862 25/04/16,22:15:21,07,09,1, 11.9,1,1, 5.638, 10455.605, 464.949, 52990.892 25/04/16,22:15:21,08,09,1, 11.9,1,1, 5.638, 10455.633, 464.949, 52990.887 25/04/16,22:15:21,09,09,1, 11.9,1,1, 5.638, 10455.597, 464.937, 52990.938 25/04/16,22:15:21,10,09,1, 11.9,1,1, 5.638, 10455.609, 464.932, 52990.897 25/04/16,22:15:21,11,09,1, 11.9,1,1, 5.638, 10455.625, 464.942, 52990.935 25/04/16,22:15:21,12,09,1, 11.9,1,1, 5.638, 10455.634, 464.918, 52990.897 25/04/16,22:15:21,13,09,1, 11.9,1,1, 5.638, 10455.628, 464.927, 52990.868 25/04/16,22:15:21,14,09,1, 11.9,1,1, 5.638, 10455.615, 464.926, 52991.022 25/04/16,22:15:21,15,09,1, 11.9,1,1, 5.638, 10455.611, 464.902, 52990.863 25/04/16,22:15:21,16,09,1, 11.9,1,1, 5.638, 10455.625, 464.920, 52990.900 25/04/16,22:15:21,17,09,1, 11.9,1,1, 5.638, 10455.641, 464.887, 52990.960 25/04/16,22:15:21,18,09,1, 11.9,1,1, 5.638, 10455.618, 464.882, 52991.004 25/04/16,22:15:21,19,09,1, 11.9,1,1, 5.638, 10455.642, 464.897, 52990.847 25/04/16,22:15:22,00,09,1, 11.9,1,1, 5.642, 10455.638, 464.897, 52990.847 25/04/16,22:15:22,01,09,1, 11.9,1,1, 5.642, 10455.641, 464.870, 52990.842 25/04/16,22:15:22,02,09,1, 11.9,1,1, 5.642, 10455.637, 464.894, 52990.924 25/04/16,22:15:22,03,09,1, 11.9,1,1, 5.642, 10455.636, 464.870, 52990.899 25/04/16,22:15:22,04,09,1, 11.9,1,1, 5.642, 10455.632, 464.877, 52990.903 25/04/16,22:15:22,05,09,1, 11.9,1,1, 5.642, 10455.632, 464.860, 52990.846 25/04/16,22:15:22,06,09,1, 11.9,1,1, 5.642, 10455.648, 464.885, 52990.916 25/04/16,22:15:22,07,09,1, 11.9,1,1, 5.642, 10455.657, 464.868, 52990.814 25/04/16,22:15:22,08,09,1, 11.9,1,1, 5.642, 10455.643, 464.890, 52990.863 25/04/16,22:15:22,09,09,1, 11.9,1,1, 5.642, 10455.656, 464.862, 52990.803 25/04/16,22:15:22,10,09,1, 11.9,1,1, 5.642, 10455.637, 464.879, 52990.915 25/04/16,22:15:22,11,09,1, 11.9,1,1, 5.642, 10455.640, 464.859, 52990.873 25/04/16,22:15:22,12,09,1, 11.9,1,1, 5.642, 10455.613, 464.832, 52990.785 25/04/16,22:15:22,13,09,1, 11.9,1,1, 5.642, 10455.672, 464.833, 52990.834 25/04/16,22:15:22,14,09,1, 11.9,1,1, 5.642, 10455.642, 464.828, 52990.797 25/04/16,22:15:22,15,09,1, 11.9,1,1, 5.642, 10455.676, 464.808, 52991.003 25/04/16,22:15:22,16,09,1, 11.9,1,1, 5.642, 10455.676, 464.819, 52990.656 25/04/16,22:15:22,17,09,1, 11.9,1,1, 5.642, 10455.639, 464.844, 52990.876 25/04/16,22:15:22,18,09,1, 11.9,1,1, 5.642, 10455.675, 464.801, 52990.866 25/04/16,22:15:22,19,09,1, 11.9,1,1, 5.642, 10455.670, 464.818, 52990.835 25/04/16,22:15:23,00,09,1, 11.9,1,1, 5.640, 10455.663, 464.818, 52990.835 25/04/16,22:15:23,01,09,1, 11.9,1,1, 5.640, 10455.654, 464.819, 52990.860 25/04/16,22:15:23,02,09,1, 11.9,1,1, 5.640, 10455.686, 464.779, 52990.836 25/04/16,22:15:23,03,09,1, 11.9,1,1, 5.640, 10455.676, 464.752, 52990.859 25/04/16,22:15:23,04,09,1, 11.9,1,1, 5.640, 10455.686, 464.787, 52990.821 25/04/16,22:15:23,05,09,1, 11.9,1,1, 5.640, 10455.684, 464.763, 52990.815 25/04/16,22:15:23,06,09,1, 11.9,1,1, 5.640, 10455.687, 464.768, 52990.865 25/04/16,22:15:23,07,09,1, 11.9,1,1, 5.640, 10455.684, 464.770, 52990.873 25/04/16,22:15:23,08,09,1, 11.9,1,1, 5.640, 10455.723, 464.771, 52990.857 25/04/16,22:15:23,09,09,1, 11.9,1,1, 5.640, 10455.697, 464.758, 52990.878 25/04/16,22:15:23,10,09,1, 11.9,1,1, 5.640, 10455.702, 464.750, 52990.822 25/04/16,22:15:23,11,09,1, 11.9,1,1, 5.640, 10455.717, 464.744, 52990.788 25/04/16,22:15:23,12,09,1, 11.9,1,1, 5.640, 10455.694, 464.733, 52990.811 25/04/16,22:15:23,13,09,1, 11.9,1,1, 5.640, 10455.698, 464.721, 52990.833 25/04/16,22:15:23,14,09,1, 11.9,1,1, 5.640, 10455.710, 464.724, 52990.826 25/04/16,22:15:23,15,09,1, 11.9,1,1, 5.640, 10455.717, 464.734, 52990.774 25/04/16,22:15:23,16,09,1, 11.9,1,1, 5.640, 10455.746, 464.725, 52990.779 25/04/16,22:15:23,17,09,1, 11.9,1,1, 5.640, 10455.728, 464.717, 52990.807 25/04/16,22:15:23,18,09,1, 11.9,1,1, 5.640, 10455.706, 464.703, 52990.850 25/04/16,22:15:23,19,09,1, 11.9,1,1, 5.640, 10455.743, 464.697, 52990.810 25/04/16,22:15:24,00,08,1, 12.0,1,1, 5.640, 10455.738, 464.697, 52990.810 25/04/16,22:15:24,01,08,1, 12.0,1,1, 5.640, 10455.746, 464.675, 52990.812 25/04/16,22:15:24,02,08,1, 12.0,1,1, 5.640, 10455.753, 464.675, 52990.846 25/04/16,22:15:24,03,08,1, 12.0,1,1, 5.640, 10455.760, 464.676, 52990.814 25/04/16,22:15:24,04,08,1, 12.0,1,1, 5.640, 10455.749, 464.659, 52990.845 25/04/16,22:15:24,05,08,1, 12.0,1,1, 5.640, 10455.736, 464.643, 52990.796 25/04/16,22:15:24,06,08,1, 12.0,1,1, 5.640, 10455.748, 464.670, 52990.861 25/04/16,22:15:24,07,08,1, 12.0,1,1, 5.640, 10455.756, 464.651, 52990.864 25/04/16,22:15:24,08,08,1, 12.0,1,1, 5.640, 10455.760, 464.627, 52990.784 25/04/16,22:15:24,09,08,1, 12.0,1,1, 5.640, 10455.790, 464.638, 52990.796 25/04/16,22:15:24,10,08,1, 12.0,1,1, 5.640, 10455.773, 464.635, 52990.766 25/04/16,22:15:24,11,08,1, 12.0,1,1, 5.640, 10455.788, 464.622, 52990.754 25/04/16,22:15:24,12,08,1, 12.0,1,1, 5.640, 10455.780, 464.617, 52990.813 25/04/16,22:15:24,13,08,1, 12.0,1,1, 5.640, 10455.763, 464.621, 52990.749 25/04/16,22:15:24,14,08,1, 12.0,1,1, 5.640, 10455.791, 464.612, 52990.838 25/04/16,22:15:24,15,08,1, 12.0,1,1, 5.640, 10455.798, 464.586, 52990.812 25/04/16,22:15:24,16,08,1, 12.0,1,1, 5.640, 10455.786, 464.609, 52990.788 25/04/16,22:15:24,17,08,1, 12.0,1,1, 5.640, 10455.806, 464.583, 52990.744 25/04/16,22:15:24,18,08,1, 12.0,1,1, 5.640, 10455.783, 464.568, 52990.745 25/04/16,22:15:24,19,08,1, 12.0,1,1, 5.640, 10455.799, 464.562, 52990.713 25/04/16,22:15:25,00,08,1, 11.9,1,1, 5.632, 10455.797, 464.562, 52990.713 25/04/16,22:15:25,01,08,1, 11.9,1,1, 5.632, 10455.798, 464.562, 52990.741 25/04/16,22:15:25,02,08,1, 11.9,1,1, 5.632, 10455.819, 464.545, 52990.809 25/04/16,22:15:25,03,08,1, 11.9,1,1, 5.632, 10455.816, 464.564, 52990.787 25/04/16,22:15:25,04,08,1, 11.9,1,1, 5.632, 10455.820, 464.537, 52990.742 25/04/16,22:15:25,05,08,1, 11.9,1,1, 5.632, 10455.807, 464.532, 52990.795 25/04/16,22:15:25,06,08,1, 11.9,1,1, 5.632, 10455.834, 464.504, 52990.779 25/04/16,22:15:25,07,08,1, 11.9,1,1, 5.632, 10455.833, 464.516, 52990.773 25/04/16,22:15:25,08,08,1, 11.9,1,1, 5.632, 10455.856, 464.515, 52990.760 25/04/16,22:15:25,09,08,1, 11.9,1,1, 5.632, 10455.843, 464.488, 52990.720 25/04/16,22:15:25,10,08,1, 11.9,1,1, 5.632, 10455.822, 464.496, 52990.782 25/04/16,22:15:25,11,08,1, 11.9,1,1, 5.632, 10455.841, 464.504, 52990.822 25/04/16,22:15:25,12,08,1, 11.9,1,1, 5.632, 10455.834, 464.469, 52990.800 25/04/16,22:15:25,13,08,1, 11.9,1,1, 5.632, 10455.845, 464.476, 52990.769 25/04/16,22:15:25,14,08,1, 11.9,1,1, 5.632, 10455.847, 464.449, 52990.798 25/04/16,22:15:25,15,08,1, 11.9,1,1, 5.632, 10455.849, 464.446, 52990.736 25/04/16,22:15:25,16,08,1, 11.9,1,1, 5.632, 10455.866, 464.454, 52990.787 25/04/16,22:15:25,17,08,1, 11.9,1,1, 5.632, 10455.852, 464.473, 52990.727 25/04/16,22:15:25,18,08,1, 11.9,1,1, 5.632, 10455.867, 464.447, 52990.784 25/04/16,22:15:25,19,08,1, 11.9,1,1, 5.632, 10455.877, 464.447, 52990.769 25/04/16,22:15:26,00,08,1, 11.9,1,1, 5.640, 10455.872, 464.447, 52990.769 25/04/16,22:15:26,01,08,1, 11.9,1,1, 5.640, 10455.862, 464.413, 52990.718 25/04/16,22:15:26,02,08,1, 11.9,1,1, 5.640, 10455.858, 464.403, 52990.734 25/04/16,22:15:26,03,08,1, 11.9,1,1, 5.640, 10455.874, 464.420, 52990.750 25/04/16,22:15:26,04,08,1, 11.9,1,1, 5.640, 10455.883, 464.411, 52990.728 25/04/16,22:15:26,05,08,1, 11.9,1,1, 5.640, 10455.882, 464.404, 52990.669 25/04/16,22:15:26,06,08,1, 11.9,1,1, 5.640, 10455.878, 464.410, 52990.726 25/04/16,22:15:26,07,08,1, 11.9,1,1, 5.640, 10455.888, 464.390, 52990.777 25/04/16,22:15:26,08,08,1, 11.9,1,1, 5.640, 10455.902, 464.388, 52990.815 25/04/16,22:15:26,09,08,1, 11.9,1,1, 5.640, 10455.909, 464.395, 52990.801 25/04/16,22:15:26,10,08,1, 11.9,1,1, 5.640, 10455.893, 464.397, 52990.697 25/04/16,22:15:26,11,08,1, 11.9,1,1, 5.640, 10455.916, 464.382, 52990.725 25/04/16,22:15:26,12,08,1, 11.9,1,1, 5.640, 10455.921, 464.354, 52990.751 25/04/16,22:15:26,13,08,1, 11.9,1,1, 5.640, 10455.895, 464.356, 52990.645 25/04/16,22:15:26,14,08,1, 11.9,1,1, 5.640, 10455.899, 464.345, 52990.668 25/04/16,22:15:26,15,08,1, 11.9,1,1, 5.640, 10455.902, 464.326, 52990.742 25/04/16,22:15:26,16,08,1, 11.9,1,1, 5.640, 10455.887, 464.346, 52990.741 25/04/16,22:15:26,17,08,1, 11.9,1,1, 5.640, 10455.900, 464.337, 52990.716 25/04/16,22:15:26,18,08,1, 11.9,1,1, 5.640, 10455.925, 464.336, 52990.701 25/04/16,22:15:26,19,08,1, 11.9,1,1, 5.640, 10455.946, 464.328, 52990.703 25/04/16,22:15:27,00,08,1, 11.9,1,1, 5.641, 10455.939, 464.328, 52990.703 25/04/16,22:15:27,01,08,1, 11.9,1,1, 5.641, 10455.927, 464.316, 52990.741 25/04/16,22:15:27,02,08,1, 11.9,1,1, 5.641, 10455.923, 464.300, 52990.705 25/04/16,22:15:27,03,08,1, 11.9,1,1, 5.641, 10455.942, 464.312, 52990.650 25/04/16,22:15:27,04,08,1, 11.9,1,1, 5.641, 10455.945, 464.304, 52990.723 25/04/16,22:15:27,05,08,1, 11.9,1,1, 5.641, 10455.954, 464.289, 52990.655 25/04/16,22:15:27,06,08,1, 11.9,1,1, 5.641, 10455.948, 464.269, 52990.701 25/04/16,22:15:27,07,08,1, 11.9,1,1, 5.641, 10455.925, 464.271, 52990.674 25/04/16,22:15:27,08,08,1, 11.9,1,1, 5.641, 10455.937, 464.256, 52990.642 25/04/16,22:15:27,09,08,1, 11.9,1,1, 5.641, 10455.962, 464.272, 52990.668 25/04/16,22:15:27,10,08,1, 11.9,1,1, 5.641, 10455.969, 464.273, 52990.685 25/04/16,22:15:27,11,08,1, 11.9,1,1, 5.641, 10455.952, 464.260, 52990.691 25/04/16,22:15:27,12,08,1, 11.9,1,1, 5.641, 10455.966, 464.252, 52990.684 25/04/16,22:15:27,13,08,1, 11.9,1,1, 5.641, 10455.943, 464.207, 52990.638 25/04/16,22:15:27,14,08,1, 11.9,1,1, 5.641, 10455.966, 464.259, 52990.730 25/04/16,22:15:27,15,08,1, 11.9,1,1, 5.641, 10455.965, 464.239, 52990.631 25/04/16,22:15:27,16,08,1, 11.9,1,1, 5.641, 10455.984, 464.236, 52990.709 25/04/16,22:15:27,17,08,1, 11.9,1,1, 5.641, 10455.979, 464.217, 52990.719 25/04/16,22:15:27,18,08,1, 11.9,1,1, 5.641, 10455.993, 464.216, 52990.751 25/04/16,22:15:27,19,08,1, 11.9,1,1, 5.641, 10455.962, 464.216, 52990.731 25/04/16,22:15:28,00,08,1, 11.9,1,1, 5.640, 10455.955, 464.216, 52990.731 25/04/16,22:15:28,01,08,1, 11.9,1,1, 5.640, 10455.985, 464.204, 52990.750 25/04/16,22:15:28,02,08,1, 11.9,1,1, 5.640, 10455.980, 464.218, 52990.644 25/04/16,22:15:28,03,08,1, 11.9,1,1, 5.640, 10455.980, 464.204, 52990.707 25/04/16,22:15:28,04,08,1, 11.9,1,1, 5.640, 10455.991, 464.203, 52990.650 25/04/16,22:15:28,05,08,1, 11.9,1,1, 5.640, 10455.977, 464.188, 52990.715 25/04/16,22:15:28,06,08,1, 11.9,1,1, 5.640, 10455.985, 464.176, 52990.529 25/04/16,22:15:28,07,08,1, 11.9,1,1, 5.640, 10455.945, 464.181, 52990.705 25/04/16,22:15:28,08,08,1, 11.9,1,1, 5.640, 10456.000, 464.173, 52990.693 25/04/16,22:15:28,09,08,1, 11.9,1,1, 5.640, 10455.986, 464.191, 52990.723 25/04/16,22:15:28,10,08,1, 11.9,1,1, 5.640, 10455.990, 464.198, 52990.675 25/04/16,22:15:28,11,08,1, 11.9,1,1, 5.640, 10455.996, 464.152, 52990.655 25/04/16,22:15:28,12,08,1, 11.9,1,1, 5.640, 10456.008, 464.143, 52990.658 25/04/16,22:15:28,13,08,1, 11.9,1,1, 5.640, 10455.998, 464.176, 52990.844 25/04/16,22:15:28,14,08,1, 11.9,1,1, 5.640, 10455.987, 464.174, 52990.708 25/04/16,22:15:28,15,08,1, 11.9,1,1, 5.640, 10456.010, 464.146, 52990.713 25/04/16,22:15:28,16,08,1, 11.9,1,1, 5.640, 10456.007, 464.149, 52990.739 25/04/16,22:15:28,17,08,1, 11.9,1,1, 5.640, 10455.997, 464.139, 52990.735 25/04/16,22:15:28,18,08,1, 11.9,1,1, 5.640, 10456.029, 464.136, 52990.625 25/04/16,22:15:28,19,08,1, 11.9,1,1, 5.640, 10456.015, 464.137, 52990.673 25/04/16,22:15:29,00,08,1, 11.9,1,1, 5.637, 10456.014, 464.137, 52990.673 25/04/16,22:15:29,01,08,1, 11.9,1,1, 5.637, 10456.052, 464.133, 52990.641 25/04/16,22:15:29,02,08,1, 11.9,1,1, 5.637, 10456.030, 464.115, 52990.639 25/04/16,22:15:29,03,08,1, 11.9,1,1, 5.637, 10456.047, 464.105, 52990.709 25/04/16,22:15:29,04,08,1, 11.9,1,1, 5.637, 10456.056, 464.134, 52990.710 25/04/16,22:15:29,05,08,1, 11.9,1,1, 5.637, 10456.089, 464.113, 52990.719 25/04/16,22:15:29,06,08,1, 11.9,1,1, 5.637, 10456.072, 464.104, 52990.724 25/04/16,22:15:29,07,08,1, 11.9,1,1, 5.637, 10456.062, 464.092, 52990.632 25/04/16,22:15:29,08,08,1, 11.9,1,1, 5.637, 10456.083, 464.090, 52990.594 25/04/16,22:15:29,09,08,1, 11.9,1,1, 5.637, 10456.094, 464.066, 52990.659 25/04/16,22:15:29,10,08,1, 11.9,1,1, 5.637, 10456.085, 464.081, 52990.656 25/04/16,22:15:29,11,08,1, 11.9,1,1, 5.637, 10456.086, 464.084, 52990.629 25/04/16,22:15:29,12,08,1, 11.9,1,1, 5.637, 10456.088, 464.082, 52990.696 25/04/16,22:15:29,13,08,1, 11.9,1,1, 5.637, 10456.097, 464.095, 52990.682 25/04/16,22:15:29,14,08,1, 11.9,1,1, 5.637, 10456.118, 464.081, 52990.703 25/04/16,22:15:29,15,08,1, 11.9,1,1, 5.637, 10456.106, 464.059, 52990.660 25/04/16,22:15:29,16,08,1, 11.9,1,1, 5.637, 10456.109, 464.069, 52990.630 25/04/16,22:15:29,17,08,1, 11.9,1,1, 5.637, 10456.144, 464.058, 52990.682 25/04/16,22:15:29,18,08,1, 11.9,1,1, 5.637, 10456.132, 464.062, 52990.594 25/04/16,22:15:29,19,08,1, 11.9,1,1, 5.637, 10456.148, 464.044, 52990.614 25/04/16,22:15:30,00,08,1, 12.0,1,1, 5.640, 10456.147, 464.044, 52990.614 25/04/16,22:15:30,01,08,1, 12.0,1,1, 5.640, 10456.160, 464.036, 52990.637 25/04/16,22:15:30,02,08,1, 12.0,1,1, 5.640, 10456.174, 464.054, 52990.668 25/04/16,22:15:30,03,08,1, 12.0,1,1, 5.640, 10456.164, 464.044, 52990.667 25/04/16,22:15:30,04,08,1, 12.0,1,1, 5.640, 10456.174, 464.032, 52990.682 25/04/16,22:15:30,05,08,1, 12.0,1,1, 5.640, 10456.196, 464.024, 52990.643 25/04/16,22:15:30,06,08,1, 12.0,1,1, 5.640, 10456.194, 464.050, 52990.661 25/04/16,22:15:30,07,08,1, 12.0,1,1, 5.640, 10456.187, 464.042, 52990.668 25/04/16,22:15:30,08,08,1, 12.0,1,1, 5.640, 10456.209, 464.020, 52990.644 25/04/16,22:15:30,09,08,1, 12.0,1,1, 5.640, 10456.206, 464.027, 52990.606 25/04/16,22:15:30,10,08,1, 12.0,1,1, 5.640, 10456.193, 463.998, 52990.641 25/04/16,22:15:30,11,08,1, 12.0,1,1, 5.640, 10456.231, 464.008, 52990.654 25/04/16,22:15:30,12,08,1, 12.0,1,1, 5.640, 10456.218, 463.987, 52990.694 25/04/16,22:15:30,13,08,1, 12.0,1,1, 5.640, 10456.218, 463.994, 52990.680 25/04/16,22:15:30,14,08,1, 12.0,1,1, 5.640, 10456.205, 463.975, 52990.645 25/04/16,22:15:30,15,08,1, 12.0,1,1, 5.640, 10456.254, 463.958, 52990.649 25/04/16,22:15:30,16,08,1, 12.0,1,1, 5.640, 10456.229, 463.968, 52990.613 25/04/16,22:15:30,17,08,1, 12.0,1,1, 5.640, 10456.259, 463.976, 52990.675 25/04/16,22:15:30,18,08,1, 12.0,1,1, 5.640, 10456.281, 463.977, 52990.634 25/04/16,22:15:30,19,08,1, 12.0,1,1, 5.640, 10456.256, 463.956, 52990.661 25/04/16,22:15:31,00,08,1, 11.9,1,1, 5.634, 10456.256, 463.956, 52990.661 25/04/16,22:15:31,01,08,1, 11.9,1,1, 5.634, 10456.270, 463.959, 52990.698 25/04/16,22:15:31,02,08,1, 11.9,1,1, 5.634, 10456.283, 463.953, 52990.606 25/04/16,22:15:31,03,08,1, 11.9,1,1, 5.634, 10456.262, 463.954, 52990.639 25/04/16,22:15:31,04,08,1, 11.9,1,1, 5.634, 10456.299, 463.935, 52990.684 25/04/16,22:15:31,05,08,1, 11.9,1,1, 5.634, 10456.304, 463.966, 52990.631 25/04/16,22:15:31,06,08,1, 11.9,1,1, 5.634, 10456.302, 463.935, 52990.611 25/04/16,22:15:31,07,08,1, 11.9,1,1, 5.634, 10456.313, 463.936, 52990.617 25/04/16,22:15:31,08,08,1, 11.9,1,1, 5.634, 10456.331, 463.956, 52990.621 25/04/16,22:15:31,09,08,1, 11.9,1,1, 5.634, 10456.322, 463.919, 52990.668 25/04/16,22:15:31,10,08,1, 11.9,1,1, 5.634, 10456.311, 463.914, 52990.671 25/04/16,22:15:31,11,08,1, 11.9,1,1, 5.634, 10456.328, 463.921, 52990.668 25/04/16,22:15:31,12,08,1, 11.9,1,1, 5.634, 10456.350, 463.909, 52990.597 25/04/16,22:15:31,13,08,1, 11.9,1,1, 5.634, 10456.349, 463.906, 52990.605 25/04/16,22:15:31,14,08,1, 11.9,1,1, 5.634, 10456.353, 463.906, 52990.675 25/04/16,22:15:31,15,08,1, 11.9,1,1, 5.634, 10456.356, 463.902, 52990.610 25/04/16,22:15:31,16,08,1, 11.9,1,1, 5.634, 10456.370, 463.890, 52990.650 25/04/16,22:15:31,17,08,1, 11.9,1,1, 5.634, 10456.389, 463.898, 52990.671 25/04/16,22:15:31,18,08,1, 11.9,1,1, 5.634, 10456.384, 463.878, 52990.594 25/04/16,22:15:31,19,08,1, 11.9,1,1, 5.634, 10456.374, 463.886, 52990.634 25/04/16,22:15:32,00,08,1, 12.0,1,1, 5.641, 10456.372, 463.886, 52990.634 25/04/16,22:15:32,01,08,1, 12.0,1,1, 5.641, 10456.392, 463.861, 52990.644 25/04/16,22:15:32,02,08,1, 12.0,1,1, 5.641, 10456.390, 463.893, 52990.624 25/04/16,22:15:32,03,08,1, 12.0,1,1, 5.641, 10456.420, 463.848, 52990.558 25/04/16,22:15:32,04,08,1, 12.0,1,1, 5.641, 10456.421, 463.849, 52990.617 25/04/16,22:15:32,05,08,1, 12.0,1,1, 5.641, 10456.423, 463.870, 52990.654 25/04/16,22:15:32,06,08,1, 12.0,1,1, 5.641, 10456.441, 463.856, 52990.585 25/04/16,22:15:32,07,08,1, 12.0,1,1, 5.641, 10456.438, 463.822, 52990.392 25/04/16,22:15:32,08,08,1, 12.0,1,1, 5.641, 10456.425, 463.844, 52990.719 25/04/16,22:15:32,09,08,1, 12.0,1,1, 5.641, 10456.427, 463.850, 52990.756 25/04/16,22:15:32,10,08,1, 12.0,1,1, 5.641, 10456.433, 463.832, 52990.646 25/04/16,22:15:32,11,08,1, 12.0,1,1, 5.641, 10456.462, 463.834, 52990.656 25/04/16,22:15:32,12,08,1, 12.0,1,1, 5.641, 10456.461, 463.837, 52990.619 25/04/16,22:15:32,13,08,1, 12.0,1,1, 5.641, 10456.471, 463.836, 52990.662 25/04/16,22:15:32,14,08,1, 12.0,1,1, 5.641, 10456.495, 463.797, 52990.455 25/04/16,22:15:32,15,08,1, 12.0,1,1, 5.641, 10456.463, 463.813, 52990.673 25/04/16,22:15:32,16,08,1, 12.0,1,1, 5.641, 10456.466, 463.824, 52990.683 25/04/16,22:15:32,17,08,1, 12.0,1,1, 5.641, 10456.515, 463.777, 52990.633 25/04/16,22:15:32,18,08,1, 12.0,1,1, 5.641, 10456.501, 463.771, 52990.621 25/04/16,22:15:32,19,08,1, 12.0,1,1, 5.641, 10456.494, 463.769, 52990.687 25/04/16,22:15:33,00,08,1, 11.9,1,1, 5.631, 10456.489, 463.769, 52990.687 25/04/16,22:15:33,01,08,1, 11.9,1,1, 5.631, 10456.496, 463.754, 52990.631 25/04/16,22:15:33,02,08,1, 11.9,1,1, 5.631, 10456.495, 463.765, 52990.570 25/04/16,22:15:33,03,08,1, 11.9,1,1, 5.631, 10456.510, 463.765, 52990.636 25/04/16,22:15:33,04,08,1, 11.9,1,1, 5.631, 10456.535, 463.759, 52990.601 25/04/16,22:15:33,05,08,1, 11.9,1,1, 5.631, 10456.532, 463.749, 52990.628 25/04/16,22:15:33,06,08,1, 11.9,1,1, 5.631, 10456.524, 463.742, 52990.628 25/04/16,22:15:33,07,08,1, 11.9,1,1, 5.631, 10456.532, 463.709, 52990.557 25/04/16,22:15:33,08,08,1, 11.9,1,1, 5.631, 10456.516, 463.719, 52990.654 25/04/16,22:15:33,09,08,1, 11.9,1,1, 5.631, 10456.533, 463.705, 52990.617 25/04/16,22:15:33,10,08,1, 11.9,1,1, 5.631, 10456.570, 463.708, 52990.628 25/04/16,22:15:33,11,08,1, 11.9,1,1, 5.631, 10456.564, 463.708, 52990.584 25/04/16,22:15:33,12,08,1, 11.9,1,1, 5.631, 10456.559, 463.675, 52990.636 25/04/16,22:15:33,13,08,1, 11.9,1,1, 5.631, 10456.565, 463.677, 52990.634 25/04/16,22:15:33,14,08,1, 11.9,1,1, 5.631, 10456.541, 463.678, 52990.625 25/04/16,22:15:33,15,08,1, 11.9,1,1, 5.631, 10456.593, 463.661, 52990.583 25/04/16,22:15:33,16,08,1, 11.9,1,1, 5.631, 10456.569, 463.648, 52990.581 25/04/16,22:15:33,17,08,1, 11.9,1,1, 5.631, 10456.588, 463.648, 52990.605 25/04/16,22:15:33,18,08,1, 11.9,1,1, 5.631, 10456.577, 463.629, 52990.640 25/04/16,22:15:33,19,08,1, 11.9,1,1, 5.631, 10456.605, 463.627, 52990.546 25/04/16,22:15:34,00,09,1, 11.9,1,1, 5.640, 10456.598, 463.627, 52990.546 25/04/16,22:15:34,01,09,1, 11.9,1,1, 5.640, 10456.603, 463.658, 52990.575 25/04/16,22:15:34,02,09,1, 11.9,1,1, 5.640, 10456.641, 463.628, 52990.713 25/04/16,22:15:34,03,09,1, 11.9,1,1, 5.640, 10456.578, 463.625, 52990.613 25/04/16,22:15:34,04,09,1, 11.9,1,1, 5.640, 10456.611, 463.619, 52990.612 25/04/16,22:15:34,05,09,1, 11.9,1,1, 5.640, 10456.619, 463.602, 52990.605 25/04/16,22:15:34,06,09,1, 11.9,1,1, 5.640, 10456.612, 463.596, 52990.618 25/04/16,22:15:34,07,09,1, 11.9,1,1, 5.640, 10456.618, 463.575, 52990.551 25/04/16,22:15:34,08,09,1, 11.9,1,1, 5.640, 10456.625, 463.578, 52990.557 25/04/16,22:15:34,09,09,1, 11.9,1,1, 5.640, 10456.625, 463.580, 52990.607 25/04/16,22:15:34,10,09,1, 11.9,1,1, 5.640, 10456.624, 463.570, 52990.660 25/04/16,22:15:34,11,09,1, 11.9,1,1, 5.640, 10456.657, 463.591, 52990.621 25/04/16,22:15:34,12,09,1, 11.9,1,1, 5.640, 10456.660, 463.591, 52990.562 25/04/16,22:15:34,13,09,1, 11.9,1,1, 5.640, 10456.654, 463.551, 52990.543 25/04/16,22:15:34,14,09,1, 11.9,1,1, 5.640, 10456.679, 463.548, 52990.610 25/04/16,22:15:34,15,09,1, 11.9,1,1, 5.640, 10456.677, 463.574, 52990.546 25/04/16,22:15:34,16,09,1, 11.9,1,1, 5.640, 10456.681, 463.555, 52990.532 25/04/16,22:15:34,17,09,1, 11.9,1,1, 5.640, 10456.699, 463.531, 52990.645 25/04/16,22:15:34,18,09,1, 11.9,1,1, 5.640, 10456.704, 463.567, 52990.559 25/04/16,22:15:34,19,09,1, 11.9,1,1, 5.640, 10456.711, 463.528, 52990.561 25/04/16,22:15:35,00,09,1, 11.9,1,1, 5.643, 10456.706, 463.528, 52990.561 25/04/16,22:15:35,01,09,1, 11.9,1,1, 5.643, 10456.711, 463.503, 52990.549 25/04/16,22:15:35,02,09,1, 11.9,1,1, 5.643, 10456.705, 463.529, 52990.498 25/04/16,22:15:35,03,09,1, 11.9,1,1, 5.643, 10456.721, 463.523, 52990.526 25/04/16,22:15:35,04,09,1, 11.9,1,1, 5.643, 10456.726, 463.521, 52990.598 25/04/16,22:15:35,05,09,1, 11.9,1,1, 5.643, 10456.728, 463.479, 52990.553 25/04/16,22:15:35,06,09,1, 11.9,1,1, 5.643, 10456.706, 463.462, 52990.600 25/04/16,22:15:35,07,09,1, 11.9,1,1, 5.643, 10456.744, 463.491, 52990.581 25/04/16,22:15:35,08,09,1, 11.9,1,1, 5.643, 10456.734, 463.467, 52990.582 25/04/16,22:15:35,09,09,1, 11.9,1,1, 5.643, 10456.750, 463.447, 52990.584 25/04/16,22:15:35,10,09,1, 11.9,1,1, 5.643, 10456.767, 463.476, 52990.590 25/04/16,22:15:35,11,09,1, 11.9,1,1, 5.643, 10456.774, 463.450, 52990.541 25/04/16,22:15:35,12,09,1, 11.9,1,1, 5.643, 10456.780, 463.452, 52990.625 25/04/16,22:15:35,13,09,1, 11.9,1,1, 5.643, 10456.765, 463.463, 52990.577 25/04/16,22:15:35,14,09,1, 11.9,1,1, 5.643, 10456.789, 463.456, 52990.573 25/04/16,22:15:35,15,09,1, 11.9,1,1, 5.643, 10456.797, 463.459, 52990.592 25/04/16,22:15:35,16,09,1, 11.9,1,1, 5.643, 10456.816, 463.442, 52990.542 25/04/16,22:15:35,17,09,1, 11.9,1,1, 5.643, 10456.778, 463.468, 52990.793 25/04/16,22:15:35,18,09,1, 11.9,1,1, 5.643, 10456.796, 463.434, 52990.559 25/04/16,22:15:35,19,09,1, 11.9,1,1, 5.643, 10456.827, 463.394, 52990.522 25/04/16,22:15:36,00,08,1, 11.9,1,1, 5.637, 10456.823, 463.394, 52990.522 25/04/16,22:15:36,01,08,1, 11.9,1,1, 5.637, 10456.829, 463.420, 52990.568 25/04/16,22:15:36,02,08,1, 11.9,1,1, 5.637, 10456.803, 463.404, 52990.537 25/04/16,22:15:36,03,08,1, 11.9,1,1, 5.637, 10456.837, 463.405, 52990.518 25/04/16,22:15:36,04,08,1, 11.9,1,1, 5.637, 10456.830, 463.402, 52990.506 25/04/16,22:15:36,05,08,1, 11.9,1,1, 5.637, 10456.855, 463.389, 52990.511 25/04/16,22:15:36,06,08,1, 11.9,1,1, 5.637, 10456.833, 463.390, 52990.667 25/04/16,22:15:36,07,08,1, 11.9,1,1, 5.637, 10456.865, 463.381, 52990.547 25/04/16,22:15:36,08,08,1, 11.9,1,1, 5.637, 10456.854, 463.379, 52990.584 25/04/16,22:15:36,09,08,1, 11.9,1,1, 5.637, 10456.850, 463.368, 52990.541 25/04/16,22:15:36,10,08,1, 11.9,1,1, 5.637, 10456.869, 463.369, 52990.584 25/04/16,22:15:36,11,08,1, 11.9,1,1, 5.637, 10456.893, 463.388, 52990.497 25/04/16,22:15:36,12,08,1, 11.9,1,1, 5.637, 10456.896, 463.384, 52990.521 25/04/16,22:15:36,13,08,1, 11.9,1,1, 5.637, 10456.881, 463.350, 52990.607 25/04/16,22:15:36,14,08,1, 11.9,1,1, 5.637, 10456.897, 463.343, 52990.525 25/04/16,22:15:36,15,08,1, 11.9,1,1, 5.637, 10456.900, 463.332, 52990.544 25/04/16,22:15:36,16,08,1, 11.9,1,1, 5.637, 10456.925, 463.328, 52990.568 25/04/16,22:15:36,17,08,1, 11.9,1,1, 5.637, 10456.910, 463.339, 52990.590 25/04/16,22:15:36,18,08,1, 11.9,1,1, 5.637, 10456.918, 463.329, 52990.619 25/04/16,22:15:36,19,08,1, 11.9,1,1, 5.637, 10456.918, 463.313, 52990.572 25/04/16,22:15:37,00,09,1, 11.9,1,1, 5.640, 10456.915, 463.313, 52990.572 25/04/16,22:15:37,01,09,1, 11.9,1,1, 5.640, 10456.942, 463.304, 52990.561 25/04/16,22:15:37,02,09,1, 11.9,1,1, 5.640, 10456.947, 463.308, 52990.563 25/04/16,22:15:37,03,09,1, 11.9,1,1, 5.640, 10456.954, 463.302, 52990.536 25/04/16,22:15:37,04,09,1, 11.9,1,1, 5.640, 10456.944, 463.284, 52990.591 25/04/16,22:15:37,05,09,1, 11.9,1,1, 5.640, 10456.970, 463.313, 52990.560 25/04/16,22:15:37,06,09,1, 11.9,1,1, 5.640, 10456.966, 463.274, 52990.564 25/04/16,22:15:37,07,09,1, 11.9,1,1, 5.640, 10457.005, 463.283, 52990.559 25/04/16,22:15:37,08,09,1, 11.9,1,1, 5.640, 10456.992, 463.282, 52990.553 25/04/16,22:15:37,09,09,1, 11.9,1,1, 5.640, 10457.012, 463.267, 52990.520 25/04/16,22:15:37,10,09,1, 11.9,1,1, 5.640, 10457.026, 463.258, 52990.534 25/04/16,22:15:37,11,09,1, 11.9,1,1, 5.640, 10457.012, 463.250, 52990.507 25/04/16,22:15:37,12,09,1, 11.9,1,1, 5.640, 10456.990, 463.272, 52990.633 25/04/16,22:15:37,13,09,1, 11.9,1,1, 5.640, 10457.005, 463.263, 52990.566 25/04/16,22:15:37,14,09,1, 11.9,1,1, 5.640, 10457.030, 463.251, 52990.573 25/04/16,22:15:37,15,09,1, 11.9,1,1, 5.640, 10457.035, 463.256, 52990.624 25/04/16,22:15:37,16,09,1, 11.9,1,1, 5.640, 10457.052, 463.262, 52990.559 25/04/16,22:15:37,17,09,1, 11.9,1,1, 5.640, 10457.055, 463.257, 52990.573 25/04/16,22:15:37,18,09,1, 11.9,1,1, 5.640, 10457.030, 463.254, 52990.535 25/04/16,22:15:37,19,09,1, 11.9,1,1, 5.640, 10457.029, 463.249, 52990.584 25/04/16,22:15:38,00,10,1, 12.0,1,1, 5.640, 10457.023, 463.249, 52990.584 25/04/16,22:15:38,01,10,1, 12.0,1,1, 5.640, 10457.067, 463.219, 52990.518 25/04/16,22:15:38,02,10,1, 12.0,1,1, 5.640, 10457.072, 463.207, 52990.574 25/04/16,22:15:38,03,10,1, 12.0,1,1, 5.640, 10457.087, 463.249, 52990.586 25/04/16,22:15:38,04,10,1, 12.0,1,1, 5.640, 10457.082, 463.211, 52990.547 25/04/16,22:15:38,05,10,1, 12.0,1,1, 5.640, 10457.095, 463.222, 52990.592 25/04/16,22:15:38,06,10,1, 12.0,1,1, 5.640, 10457.112, 463.200, 52990.489 25/04/16,22:15:38,07,10,1, 12.0,1,1, 5.640, 10457.084, 463.212, 52990.533 25/04/16,22:15:38,08,10,1, 12.0,1,1, 5.640, 10457.145, 463.222, 52990.593 25/04/16,22:15:38,09,10,1, 12.0,1,1, 5.640, 10457.138, 463.209, 52990.568 25/04/16,22:15:38,10,10,1, 12.0,1,1, 5.640, 10457.129, 463.210, 52990.528 25/04/16,22:15:38,11,10,1, 12.0,1,1, 5.640, 10457.171, 463.182, 52990.554 25/04/16,22:15:38,12,10,1, 12.0,1,1, 5.640, 10457.140, 463.185, 52990.584 25/04/16,22:15:38,13,10,1, 12.0,1,1, 5.640, 10457.148, 463.210, 52990.567 25/04/16,22:15:38,14,10,1, 12.0,1,1, 5.640, 10457.169, 463.171, 52990.545 25/04/16,22:15:38,15,10,1, 12.0,1,1, 5.640, 10457.159, 463.179, 52990.532 25/04/16,22:15:38,16,10,1, 12.0,1,1, 5.640, 10457.174, 463.180, 52990.546 25/04/16,22:15:38,17,10,1, 12.0,1,1, 5.640, 10457.206, 463.157, 52990.543 25/04/16,22:15:38,18,10,1, 12.0,1,1, 5.640, 10457.212, 463.161, 52990.567 25/04/16,22:15:38,19,10,1, 12.0,1,1, 5.640, 10457.208, 463.164, 52990.620 25/04/16,22:15:39,00,09,1, 11.9,1,1, 5.633, 10457.207, 463.164, 52990.620 25/04/16,22:15:39,01,09,1, 11.9,1,1, 5.633, 10457.255, 463.156, 52990.558 25/04/16,22:15:39,02,09,1, 11.9,1,1, 5.633, 10457.209, 463.161, 52990.629 25/04/16,22:15:39,03,09,1, 11.9,1,1, 5.633, 10457.235, 463.142, 52990.528 25/04/16,22:15:39,04,09,1, 11.9,1,1, 5.633, 10457.230, 463.156, 52990.572 25/04/16,22:15:39,05,09,1, 11.9,1,1, 5.633, 10457.245, 463.129, 52990.584 25/04/16,22:15:39,06,09,1, 11.9,1,1, 5.633, 10457.224, 463.141, 52990.492 25/04/16,22:15:39,07,09,1, 11.9,1,1, 5.633, 10457.236, 463.135, 52990.621 25/04/16,22:15:39,08,09,1, 11.9,1,1, 5.633, 10457.232, 463.127, 52990.573 25/04/16,22:15:39,09,09,1, 11.9,1,1, 5.633, 10457.262, 463.126, 52990.608 25/04/16,22:15:39,10,09,1, 11.9,1,1, 5.633, 10457.256, 463.142, 52990.546 25/04/16,22:15:39,11,09,1, 11.9,1,1, 5.633, 10457.299, 463.114, 52990.568 25/04/16,22:15:39,12,09,1, 11.9,1,1, 5.633, 10457.276, 463.117, 52990.541 25/04/16,22:15:39,13,09,1, 11.9,1,1, 5.633, 10457.271, 463.099, 52990.584 25/04/16,22:15:39,14,09,1, 11.9,1,1, 5.633, 10457.309, 463.110, 52990.557 25/04/16,22:15:39,15,09,1, 11.9,1,1, 5.633, 10457.313, 463.114, 52990.582 25/04/16,22:15:39,16,09,1, 11.9,1,1, 5.633, 10457.287, 463.122, 52990.551 25/04/16,22:15:39,17,09,1, 11.9,1,1, 5.633, 10457.307, 463.113, 52990.541 25/04/16,22:15:39,18,09,1, 11.9,1,1, 5.633, 10457.315, 463.115, 52990.619 25/04/16,22:15:39,19,09,1, 11.9,1,1, 5.633, 10457.308, 463.097, 52990.587 25/04/16,22:15:40,00,09,1, 11.8,1,1, 5.641, 10457.307, 463.097, 52990.587 25/04/16,22:15:40,01,09,1, 11.8,1,1, 5.641, 10457.329, 463.105, 52990.525 25/04/16,22:15:40,02,09,1, 11.8,1,1, 5.641, 10457.328, 463.074, 52990.600 25/04/16,22:15:40,03,09,1, 11.8,1,1, 5.641, 10457.327, 463.099, 52990.625 25/04/16,22:15:40,04,09,1, 11.8,1,1, 5.641, 10457.350, 463.103, 52990.548 25/04/16,22:15:40,05,09,1, 11.8,1,1, 5.641, 10457.356, 463.098, 52990.615 25/04/16,22:15:40,06,09,1, 11.8,1,1, 5.641, 10457.372, 463.080, 52990.591 25/04/16,22:15:40,07,09,1, 11.8,1,1, 5.641, 10457.365, 463.079, 52990.551 25/04/16,22:15:40,08,09,1, 11.8,1,1, 5.641, 10457.360, 463.089, 52990.554 25/04/16,22:15:40,09,09,1, 11.8,1,1, 5.641, 10457.393, 463.083, 52990.347 25/04/16,22:15:40,10,09,1, 11.8,1,1, 5.641, 10457.388, 463.060, 52990.476 25/04/16,22:15:40,11,09,1, 11.8,1,1, 5.641, 10457.367, 463.082, 52990.597 25/04/16,22:15:40,12,09,1, 11.8,1,1, 5.641, 10457.388, 463.057, 52990.536 25/04/16,22:15:40,13,09,1, 11.8,1,1, 5.641, 10457.348, 463.054, 52990.593 25/04/16,22:15:40,14,09,1, 11.8,1,1, 5.641, 10457.414, 463.058, 52990.573 25/04/16,22:15:40,15,09,1, 11.8,1,1, 5.641, 10457.396, 463.055, 52990.602 25/04/16,22:15:40,16,09,1, 11.8,1,1, 5.641, 10457.416, 463.041, 52990.602 25/04/16,22:15:40,17,09,1, 11.8,1,1, 5.641, 10457.427, 463.030, 52990.600 25/04/16,22:15:40,18,09,1, 11.8,1,1, 5.641, 10457.431, 463.057, 52990.635 25/04/16,22:15:40,19,09,1, 11.8,1,1, 5.641, 10457.439, 463.044, 52990.646 25/04/16,22:15:41,00,10,1, 12.0,1,1, 5.631, 10457.432, 463.044, 52990.646 25/04/16,22:15:41,01,10,1, 12.0,1,1, 5.631, 10457.448, 463.024, 52990.608 25/04/16,22:15:41,02,10,1, 12.0,1,1, 5.631, 10457.463, 463.016, 52990.548 25/04/16,22:15:41,03,10,1, 12.0,1,1, 5.631, 10457.447, 463.020, 52990.573 25/04/16,22:15:41,04,10,1, 12.0,1,1, 5.631, 10457.456, 463.024, 52990.623 25/04/16,22:15:41,05,10,1, 12.0,1,1, 5.631, 10457.481, 463.039, 52990.579 25/04/16,22:15:41,06,10,1, 12.0,1,1, 5.631, 10457.472, 463.012, 52990.559 25/04/16,22:15:41,07,10,1, 12.0,1,1, 5.631, 10457.497, 462.997, 52990.578 25/04/16,22:15:41,08,10,1, 12.0,1,1, 5.631, 10457.488, 463.010, 52990.590 25/04/16,22:15:41,09,10,1, 12.0,1,1, 5.631, 10457.526, 463.013, 52990.551 25/04/16,22:15:41,10,10,1, 12.0,1,1, 5.631, 10457.504, 462.995, 52990.531 25/04/16,22:15:41,11,10,1, 12.0,1,1, 5.631, 10457.506, 462.986, 52990.557 25/04/16,22:15:41,12,10,1, 12.0,1,1, 5.631, 10457.548, 462.996, 52990.636 25/04/16,22:15:41,13,10,1, 12.0,1,1, 5.631, 10457.552, 462.967, 52990.524 25/04/16,22:15:41,14,10,1, 12.0,1,1, 5.631, 10457.544, 462.987, 52990.597 25/04/16,22:15:41,15,10,1, 12.0,1,1, 5.631, 10457.560, 462.976, 52990.570 25/04/16,22:15:41,16,10,1, 12.0,1,1, 5.631, 10457.562, 462.969, 52990.581 25/04/16,22:15:41,17,10,1, 12.0,1,1, 5.631, 10457.576, 462.975, 52990.552 25/04/16,22:15:41,18,10,1, 12.0,1,1, 5.631, 10457.568, 462.964, 52990.627 25/04/16,22:15:41,19,10,1, 12.0,1,1, 5.631, 10457.586, 462.942, 52990.526 25/04/16,22:15:42,00,10,1, 11.9,1,1, 5.628, 10457.582, 462.942, 52990.526 25/04/16,22:15:42,01,10,1, 11.9,1,1, 5.628, 10457.590, 462.976, 52990.592 25/04/16,22:15:42,02,10,1, 11.9,1,1, 5.628, 10457.615, 462.971, 52990.640 25/04/16,22:15:42,03,10,1, 11.9,1,1, 5.628, 10457.615, 462.939, 52990.627 25/04/16,22:15:42,04,10,1, 11.9,1,1, 5.628, 10457.617, 462.933, 52990.612 25/04/16,22:15:42,05,10,1, 11.9,1,1, 5.628, 10457.634, 462.906, 52990.571 25/04/16,22:15:42,06,10,1, 11.9,1,1, 5.628, 10457.629, 462.927, 52990.575 25/04/16,22:15:42,07,10,1, 11.9,1,1, 5.628, 10457.655, 462.921, 52990.486 25/04/16,22:15:42,08,10,1, 11.9,1,1, 5.628, 10457.662, 462.921, 52990.527 25/04/16,22:15:42,09,10,1, 11.9,1,1, 5.628, 10457.639, 462.932, 52990.580 25/04/16,22:15:42,10,10,1, 11.9,1,1, 5.628, 10457.650, 462.908, 52990.570 25/04/16,22:15:42,11,10,1, 11.9,1,1, 5.628, 10457.663, 462.909, 52990.668 25/04/16,22:15:42,12,10,1, 11.9,1,1, 5.628, 10457.693, 462.910, 52990.658 25/04/16,22:15:42,13,10,1, 11.9,1,1, 5.628, 10457.649, 462.907, 52990.574 25/04/16,22:15:42,14,10,1, 11.9,1,1, 5.628, 10457.668, 462.911, 52990.681 25/04/16,22:15:42,15,10,1, 11.9,1,1, 5.628, 10457.717, 462.891, 52990.572 25/04/16,22:15:42,16,10,1, 11.9,1,1, 5.628, 10457.688, 462.880, 52990.541 25/04/16,22:15:42,17,10,1, 11.9,1,1, 5.628, 10457.711, 462.884, 52990.611 25/04/16,22:15:42,18,10,1, 11.9,1,1, 5.628, 10457.715, 462.876, 52990.575 25/04/16,22:15:42,19,10,1, 11.9,1,1, 5.628, 10457.717, 462.893, 52990.621 25/04/16,22:15:43,00,09,1, 11.9,1,1, 5.637, 10457.716, 462.893, 52990.621 25/04/16,22:15:43,01,09,1, 11.9,1,1, 5.637, 10457.767, 462.881, 52990.613 25/04/16,22:15:43,02,09,1, 11.9,1,1, 5.637, 10457.738, 462.856, 52990.670 25/04/16,22:15:43,03,09,1, 11.9,1,1, 5.637, 10457.765, 462.853, 52990.583 25/04/16,22:15:43,04,09,1, 11.9,1,1, 5.637, 10457.765, 462.897, 52990.674 25/04/16,22:15:43,05,09,1, 11.9,1,1, 5.637, 10457.767, 462.866, 52990.673 25/04/16,22:15:43,06,09,1, 11.9,1,1, 5.637, 10457.775, 462.856, 52990.626 25/04/16,22:15:43,07,09,1, 11.9,1,1, 5.637, 10457.771, 462.864, 52990.619 25/04/16,22:15:43,08,09,1, 11.9,1,1, 5.637, 10457.777, 462.835, 52990.691 25/04/16,22:15:43,09,09,1, 11.9,1,1, 5.637, 10457.814, 462.844, 52990.607 25/04/16,22:15:43,10,09,1, 11.9,1,1, 5.637, 10457.827, 462.851, 52990.638 25/04/16,22:15:43,11,09,1, 11.9,1,1, 5.637, 10457.828, 462.838, 52990.595 25/04/16,22:15:43,12,09,1, 11.9,1,1, 5.637, 10457.817, 462.836, 52990.647 25/04/16,22:15:43,13,09,1, 11.9,1,1, 5.637, 10457.835, 462.822, 52990.641 25/04/16,22:15:43,14,09,1, 11.9,1,1, 5.637, 10457.850, 462.854, 52990.614 25/04/16,22:15:43,15,09,1, 11.9,1,1, 5.637, 10457.844, 462.838, 52990.648 25/04/16,22:15:43,16,09,1, 11.9,1,1, 5.637, 10457.864, 462.830, 52990.617 25/04/16,22:15:43,17,09,1, 11.9,1,1, 5.637, 10457.873, 462.817, 52990.632 25/04/16,22:15:43,18,09,1, 11.9,1,1, 5.637, 10457.855, 462.824, 52990.694 25/04/16,22:15:43,19,09,1, 11.9,1,1, 5.637, 10457.927, 462.791, 52990.383 25/04/16,22:15:44,00,10,1, 11.9,1,1, 5.640, 10457.925, 462.791, 52990.383 25/04/16,22:15:44,01,10,1, 11.9,1,1, 5.640, 10457.886, 462.777, 52990.592 25/04/16,22:15:44,02,10,1, 11.9,1,1, 5.640, 10457.899, 462.771, 52990.561 25/04/16,22:15:44,03,10,1, 11.9,1,1, 5.640, 10457.916, 462.768, 52990.632 25/04/16,22:15:44,04,10,1, 11.9,1,1, 5.640, 10457.923, 462.775, 52990.699 25/04/16,22:15:44,05,10,1, 11.9,1,1, 5.640, 10457.913, 462.776, 52990.682 25/04/16,22:15:44,06,10,1, 11.9,1,1, 5.640, 10457.920, 462.756, 52990.715 25/04/16,22:15:44,07,10,1, 11.9,1,1, 5.640, 10457.952, 462.770, 52990.603 25/04/16,22:15:44,08,10,1, 11.9,1,1, 5.640, 10457.967, 462.769, 52990.643 25/04/16,22:15:44,09,10,1, 11.9,1,1, 5.640, 10457.969, 462.756, 52990.642 25/04/16,22:15:44,10,10,1, 11.9,1,1, 5.640, 10457.977, 462.757, 52990.688 25/04/16,22:15:44,11,10,1, 11.9,1,1, 5.640, 10457.967, 462.776, 52990.637 25/04/16,22:15:44,12,10,1, 11.9,1,1, 5.640, 10458.007, 462.745, 52990.694 25/04/16,22:15:44,13,10,1, 11.9,1,1, 5.640, 10457.983, 462.740, 52990.597 25/04/16,22:15:44,14,10,1, 11.9,1,1, 5.640, 10458.007, 462.754, 52990.753 25/04/16,22:15:44,15,10,1, 11.9,1,1, 5.640, 10457.979, 462.756, 52990.828 25/04/16,22:15:44,16,10,1, 11.9,1,1, 5.640, 10458.051, 462.730, 52990.597 25/04/16,22:15:44,17,10,1, 11.9,1,1, 5.640, 10458.074, 462.708, 52990.620 25/04/16,22:15:44,18,10,1, 11.9,1,1, 5.640, 10458.050, 462.757, 52990.622 25/04/16,22:15:44,19,10,1, 11.9,1,1, 5.640, 10458.025, 462.746, 52990.643 25/04/16,22:15:45,00,10,1, 11.9,1,1, 5.638, 10458.025, 462.746, 52990.643 25/04/16,22:15:45,01,10,1, 11.9,1,1, 5.638, 10458.092, 462.710, 52990.645 25/04/16,22:15:45,02,10,1, 11.9,1,1, 5.638, 10458.097, 462.699, 52990.667 25/04/16,22:15:45,03,10,1, 11.9,1,1, 5.638, 10458.117, 462.707, 52990.617 25/04/16,22:15:45,04,10,1, 11.9,1,1, 5.638, 10458.127, 462.729, 52990.646 25/04/16,22:15:45,05,10,1, 11.9,1,1, 5.638, 10458.108, 462.706, 52990.647 25/04/16,22:15:45,06,10,1, 11.9,1,1, 5.638, 10458.130, 462.680, 52990.620 25/04/16,22:15:45,07,10,1, 11.9,1,1, 5.638, 10458.111, 462.691, 52990.701 25/04/16,22:15:45,08,10,1, 11.9,1,1, 5.638, 10458.134, 462.671, 52990.723 25/04/16,22:15:45,09,10,1, 11.9,1,1, 5.638, 10458.156, 462.662, 52990.659 25/04/16,22:15:45,10,10,1, 11.9,1,1, 5.638, 10458.165, 462.666, 52990.641 25/04/16,22:15:45,11,10,1, 11.9,1,1, 5.638, 10458.175, 462.675, 52990.711 25/04/16,22:15:45,12,10,1, 11.9,1,1, 5.638, 10458.167, 462.655, 52990.640 25/04/16,22:15:45,13,10,1, 11.9,1,1, 5.638, 10458.202, 462.664, 52990.676 25/04/16,22:15:45,14,10,1, 11.9,1,1, 5.638, 10458.198, 462.647, 52990.727 25/04/16,22:15:45,15,10,1, 11.9,1,1, 5.638, 10458.232, 462.647, 52990.565 25/04/16,22:15:45,16,10,1, 11.9,1,1, 5.638, 10458.215, 462.646, 52990.677 25/04/16,22:15:45,17,10,1, 11.9,1,1, 5.638, 10458.234, 462.637, 52990.719 25/04/16,22:15:45,18,10,1, 11.9,1,1, 5.638, 10458.226, 462.633, 52990.704 25/04/16,22:15:45,19,10,1, 11.9,1,1, 5.638, 10458.273, 462.641, 52990.684 25/04/16,22:15:46,00,10,1, 11.9,1,1, 5.634, 10458.267, 462.641, 52990.684 25/04/16,22:15:46,01,10,1, 11.9,1,1, 5.634, 10458.274, 462.626, 52990.650 25/04/16,22:15:46,02,10,1, 11.9,1,1, 5.634, 10458.305, 462.601, 52990.650 25/04/16,22:15:46,03,10,1, 11.9,1,1, 5.634, 10458.294, 462.628, 52990.652 25/04/16,22:15:46,04,10,1, 11.9,1,1, 5.634, 10458.282, 462.609, 52990.624 25/04/16,22:15:46,05,10,1, 11.9,1,1, 5.634, 10458.304, 462.605, 52990.654 25/04/16,22:15:46,06,10,1, 11.9,1,1, 5.634, 10458.328, 462.605, 52990.682 25/04/16,22:15:46,07,10,1, 11.9,1,1, 5.634, 10458.336, 462.561, 52990.642 25/04/16,22:15:46,08,10,1, 11.9,1,1, 5.634, 10458.347, 462.614, 52990.656 25/04/16,22:15:46,09,10,1, 11.9,1,1, 5.634, 10458.344, 462.597, 52990.650 25/04/16,22:15:46,10,10,1, 11.9,1,1, 5.634, 10458.368, 462.580, 52990.639 25/04/16,22:15:46,11,10,1, 11.9,1,1, 5.634, 10458.343, 462.595, 52990.616 25/04/16,22:15:46,12,10,1, 11.9,1,1, 5.634, 10458.363, 462.564, 52990.663 25/04/16,22:15:46,13,10,1, 11.9,1,1, 5.634, 10458.378, 462.592, 52990.675 25/04/16,22:15:46,14,10,1, 11.9,1,1, 5.634, 10458.399, 462.559, 52990.630 25/04/16,22:15:46,15,10,1, 11.9,1,1, 5.634, 10458.398, 462.547, 52990.706 25/04/16,22:15:46,16,10,1, 11.9,1,1, 5.634, 10458.401, 462.548, 52990.620 25/04/16,22:15:46,17,10,1, 11.9,1,1, 5.634, 10458.411, 462.534, 52990.651 25/04/16,22:15:46,18,10,1, 11.9,1,1, 5.634, 10458.419, 462.548, 52990.661 25/04/16,22:15:46,19,10,1, 11.9,1,1, 5.634, 10458.434, 462.537, 52990.728 25/04/16,22:15:47,00,10,1, 11.9,1,1, 5.638, 10458.434, 462.537, 52990.728 25/04/16,22:15:47,01,10,1, 11.9,1,1, 5.638, 10458.459, 462.523, 52990.666 25/04/16,22:15:47,02,10,1, 11.9,1,1, 5.638, 10458.470, 462.537, 52990.610 25/04/16,22:15:47,03,10,1, 11.9,1,1, 5.638, 10458.458, 462.534, 52990.702 25/04/16,22:15:47,04,10,1, 11.9,1,1, 5.638, 10458.490, 462.502, 52990.604 25/04/16,22:15:47,05,10,1, 11.9,1,1, 5.638, 10458.480, 462.507, 52990.578 25/04/16,22:15:47,06,10,1, 11.9,1,1, 5.638, 10458.507, 462.512, 52990.697 25/04/16,22:15:47,07,10,1, 11.9,1,1, 5.638, 10458.528, 462.495, 52990.609 25/04/16,22:15:47,08,10,1, 11.9,1,1, 5.638, 10458.492, 462.504, 52990.677 25/04/16,22:15:47,09,10,1, 11.9,1,1, 5.638, 10458.533, 462.514, 52990.681 25/04/16,22:15:47,10,10,1, 11.9,1,1, 5.638, 10458.549, 462.520, 52990.629 25/04/16,22:15:47,11,10,1, 11.9,1,1, 5.638, 10458.535, 462.491, 52990.635 25/04/16,22:15:47,12,10,1, 11.9,1,1, 5.638, 10458.584, 462.476, 52990.645 25/04/16,22:15:47,13,10,1, 11.9,1,1, 5.638, 10458.538, 462.517, 52990.590 25/04/16,22:15:47,14,10,1, 11.9,1,1, 5.638, 10458.585, 462.495, 52990.670 25/04/16,22:15:47,15,10,1, 11.9,1,1, 5.638, 10458.578, 462.484, 52990.624 25/04/16,22:15:47,16,10,1, 11.9,1,1, 5.638, 10458.578, 462.508, 52990.660 25/04/16,22:15:47,17,10,1, 11.9,1,1, 5.638, 10458.591, 462.490, 52990.674 25/04/16,22:15:47,18,10,1, 11.9,1,1, 5.638, 10458.619, 462.508, 52990.620 25/04/16,22:15:47,19,10,1, 11.9,1,1, 5.638, 10458.606, 462.500, 52990.694 25/04/16,22:15:48,00,09,1, 11.9,1,1, 5.637, 10458.601, 462.500, 52990.694 25/04/16,22:15:48,01,09,1, 11.9,1,1, 5.637, 10458.633, 462.485, 52990.710 25/04/16,22:15:48,02,09,1, 11.9,1,1, 5.637, 10458.645, 462.497, 52990.678 25/04/16,22:15:48,03,09,1, 11.9,1,1, 5.637, 10458.649, 462.489, 52990.632 25/04/16,22:15:48,04,09,1, 11.9,1,1, 5.637, 10458.648, 462.463, 52990.671 25/04/16,22:15:48,05,09,1, 11.9,1,1, 5.637, 10458.667, 462.464, 52990.696 25/04/16,22:15:48,06,09,1, 11.9,1,1, 5.637, 10458.664, 462.451, 52990.654 25/04/16,22:15:48,07,09,1, 11.9,1,1, 5.637, 10458.677, 462.469, 52990.757 25/04/16,22:15:48,08,09,1, 11.9,1,1, 5.637, 10458.698, 462.445, 52990.634 25/04/16,22:15:48,09,09,1, 11.9,1,1, 5.637, 10458.710, 462.463, 52990.658 25/04/16,22:15:48,10,09,1, 11.9,1,1, 5.637, 10458.713, 462.457, 52990.660 25/04/16,22:15:48,11,09,1, 11.9,1,1, 5.637, 10458.758, 462.432, 52990.712 25/04/16,22:15:48,12,09,1, 11.9,1,1, 5.637, 10458.743, 462.453, 52990.717 25/04/16,22:15:48,13,09,1, 11.9,1,1, 5.637, 10458.750, 462.428, 52990.712 25/04/16,22:15:48,14,09,1, 11.9,1,1, 5.637, 10458.751, 462.434, 52990.648 25/04/16,22:15:48,15,09,1, 11.9,1,1, 5.637, 10458.773, 462.440, 52990.662 25/04/16,22:15:48,16,09,1, 11.9,1,1, 5.637, 10458.772, 462.440, 52990.722 25/04/16,22:15:48,17,09,1, 11.9,1,1, 5.637, 10458.767, 462.466, 52990.699 25/04/16,22:15:48,18,09,1, 11.9,1,1, 5.637, 10458.794, 462.423, 52990.665 25/04/16,22:15:48,19,09,1, 11.9,1,1, 5.637, 10458.811, 462.422, 52990.599 25/04/16,22:15:49,00,09,1, 11.9,1,1, 5.640, 10458.809, 462.422, 52990.599 25/04/16,22:15:49,01,09,1, 11.9,1,1, 5.640, 10458.827, 462.466, 52990.687 25/04/16,22:15:49,02,09,1, 11.9,1,1, 5.640, 10458.840, 462.421, 52990.669 25/04/16,22:15:49,03,09,1, 11.9,1,1, 5.640, 10458.816, 462.408, 52990.721 25/04/16,22:15:49,04,09,1, 11.9,1,1, 5.640, 10458.850, 462.433, 52990.680 25/04/16,22:15:49,05,09,1, 11.9,1,1, 5.640, 10458.843, 462.418, 52990.689 25/04/16,22:15:49,06,09,1, 11.9,1,1, 5.640, 10458.892, 462.435, 52990.668 25/04/16,22:15:49,07,09,1, 11.9,1,1, 5.640, 10458.883, 462.416, 52990.685 25/04/16,22:15:49,08,09,1, 11.9,1,1, 5.640, 10458.901, 462.417, 52990.747 25/04/16,22:15:49,09,09,1, 11.9,1,1, 5.640, 10458.886, 462.404, 52990.708 25/04/16,22:15:49,10,09,1, 11.9,1,1, 5.640, 10458.898, 462.416, 52990.683 25/04/16,22:15:49,11,09,1, 11.9,1,1, 5.640, 10458.913, 462.440, 52990.704 25/04/16,22:15:49,12,09,1, 11.9,1,1, 5.640, 10458.943, 462.414, 52990.714 25/04/16,22:15:49,13,09,1, 11.9,1,1, 5.640, 10458.925, 462.449, 52990.776 25/04/16,22:15:49,14,09,1, 11.9,1,1, 5.640, 10458.948, 462.453, 52990.762 25/04/16,22:15:49,15,09,1, 11.9,1,1, 5.640, 10458.959, 462.432, 52990.678 25/04/16,22:15:49,16,09,1, 11.9,1,1, 5.640, 10458.990, 462.427, 52990.748 25/04/16,22:15:49,17,09,1, 11.9,1,1, 5.640, 10458.982, 462.431, 52990.744 25/04/16,22:15:49,18,09,1, 11.9,1,1, 5.640, 10459.002, 462.418, 52990.720 25/04/16,22:15:49,19,09,1, 11.9,1,1, 5.640, 10459.006, 462.400, 52990.718 25/04/16,22:15:50,00,09,1, 11.9,1,1, 5.639, 10459.001, 462.400, 52990.718 25/04/16,22:15:50,01,09,1, 11.9,1,1, 5.639, 10459.018, 462.425, 52990.725 25/04/16,22:15:50,02,09,1, 11.9,1,1, 5.639, 10459.053, 462.383, 52990.747 25/04/16,22:15:50,03,09,1, 11.9,1,1, 5.639, 10459.062, 462.396, 52990.728 25/04/16,22:15:50,04,09,1, 11.9,1,1, 5.639, 10459.062, 462.455, 52990.752 25/04/16,22:15:50,05,09,1, 11.9,1,1, 5.639, 10459.069, 462.414, 52990.725 25/04/16,22:15:50,06,09,1, 11.9,1,1, 5.639, 10459.074, 462.405, 52990.740 25/04/16,22:15:50,07,09,1, 11.9,1,1, 5.639, 10459.068, 462.390, 52990.767 25/04/16,22:15:50,08,09,1, 11.9,1,1, 5.639, 10459.090, 462.401, 52990.724 25/04/16,22:15:50,09,09,1, 11.9,1,1, 5.639, 10459.085, 462.387, 52990.702 25/04/16,22:15:50,10,09,1, 11.9,1,1, 5.639, 10459.110, 462.375, 52990.658 25/04/16,22:15:50,11,09,1, 11.9,1,1, 5.639, 10459.106, 462.408, 52990.726 25/04/16,22:15:50,12,09,1, 11.9,1,1, 5.639, 10459.138, 462.413, 52990.779 25/04/16,22:15:50,13,09,1, 11.9,1,1, 5.639, 10459.143, 462.377, 52990.804 25/04/16,22:15:50,14,09,1, 11.9,1,1, 5.639, 10459.153, 462.392, 52990.728 25/04/16,22:15:50,15,09,1, 11.9,1,1, 5.639, 10459.164, 462.411, 52990.776 25/04/16,22:15:50,16,09,1, 11.9,1,1, 5.639, 10459.153, 462.376, 52990.801 25/04/16,22:15:50,17,09,1, 11.9,1,1, 5.639, 10459.167, 462.359, 52990.684 25/04/16,22:15:50,18,09,1, 11.9,1,1, 5.639, 10459.179, 462.383, 52990.707 25/04/16,22:15:50,19,09,1, 11.9,1,1, 5.639, 10459.211, 462.383, 52990.786 25/04/16,22:15:51,00,09,1, 11.9,1,1, 5.638, 10459.210, 462.383, 52990.786 25/04/16,22:15:51,01,09,1, 11.9,1,1, 5.638, 10459.215, 462.368, 52990.772 25/04/16,22:15:51,02,09,1, 11.9,1,1, 5.638, 10459.217, 462.402, 52990.752 25/04/16,22:15:51,03,09,1, 11.9,1,1, 5.638, 10459.231, 462.370, 52990.740 25/04/16,22:15:51,04,09,1, 11.9,1,1, 5.638, 10459.267, 462.397, 52990.741 25/04/16,22:15:51,05,09,1, 11.9,1,1, 5.638, 10459.251, 462.389, 52990.738 25/04/16,22:15:51,06,09,1, 11.9,1,1, 5.638, 10459.240, 462.357, 52990.746 25/04/16,22:15:51,07,09,1, 11.9,1,1, 5.638, 10459.289, 462.375, 52990.751 25/04/16,22:15:51,08,09,1, 11.9,1,1, 5.638, 10459.275, 462.359, 52990.761 25/04/16,22:15:51,09,09,1, 11.9,1,1, 5.638, 10459.287, 462.366, 52990.809 25/04/16,22:15:51,10,09,1, 11.9,1,1, 5.638, 10459.316, 462.352, 52990.726 25/04/16,22:15:51,11,09,1, 11.9,1,1, 5.638, 10459.301, 462.332, 52990.730 25/04/16,22:15:51,12,09,1, 11.9,1,1, 5.638, 10459.328, 462.367, 52990.814 25/04/16,22:15:51,13,09,1, 11.9,1,1, 5.638, 10459.311, 462.359, 52990.768 25/04/16,22:15:51,14,09,1, 11.9,1,1, 5.638, 10459.341, 462.352, 52990.788 25/04/16,22:15:51,15,09,1, 11.9,1,1, 5.638, 10459.347, 462.358, 52990.713 25/04/16,22:15:51,16,09,1, 11.9,1,1, 5.638, 10459.372, 462.345, 52990.732 25/04/16,22:15:51,17,09,1, 11.9,1,1, 5.638, 10459.358, 462.360, 52990.807 25/04/16,22:15:51,18,09,1, 11.9,1,1, 5.638, 10459.365, 462.373, 52990.705 25/04/16,22:15:51,19,09,1, 11.9,1,1, 5.638, 10459.390, 462.345, 52990.748 25/04/16,22:15:52,00,08,1, 11.9,1,1, 5.636, 10459.385, 462.345, 52990.748 25/04/16,22:15:52,01,08,1, 11.9,1,1, 5.636, 10459.393, 462.348, 52990.762 25/04/16,22:15:52,02,08,1, 11.9,1,1, 5.636, 10459.408, 462.334, 52990.806 25/04/16,22:15:52,03,08,1, 11.9,1,1, 5.636, 10459.409, 462.297, 52990.725 25/04/16,22:15:52,04,08,1, 11.9,1,1, 5.636, 10459.425, 462.335, 52990.706 25/04/16,22:15:52,05,08,1, 11.9,1,1, 5.636, 10459.433, 462.327, 52990.795 25/04/16,22:15:52,06,08,1, 11.9,1,1, 5.636, 10459.429, 462.354, 52990.829 25/04/16,22:15:52,07,08,1, 11.9,1,1, 5.636, 10459.450, 462.317, 52990.757 25/04/16,22:15:52,08,08,1, 11.9,1,1, 5.636, 10459.462, 462.337, 52990.790 25/04/16,22:15:52,09,08,1, 11.9,1,1, 5.636, 10459.490, 462.328, 52990.747 25/04/16,22:15:52,10,08,1, 11.9,1,1, 5.636, 10459.468, 462.311, 52990.770 25/04/16,22:15:52,11,08,1, 11.9,1,1, 5.636, 10459.503, 462.347, 52990.804 25/04/16,22:15:52,12,08,1, 11.9,1,1, 5.636, 10459.516, 462.321, 52990.805 25/04/16,22:15:52,13,08,1, 11.9,1,1, 5.636, 10459.529, 462.333, 52990.779 25/04/16,22:15:52,14,08,1, 11.9,1,1, 5.636, 10459.531, 462.325, 52990.810 25/04/16,22:15:52,15,08,1, 11.9,1,1, 5.636, 10459.548, 462.321, 52990.759 25/04/16,22:15:52,16,08,1, 11.9,1,1, 5.636, 10459.545, 462.349, 52990.807 25/04/16,22:15:52,17,08,1, 11.9,1,1, 5.636, 10459.528, 462.277, 52990.857 25/04/16,22:15:52,18,08,1, 11.9,1,1, 5.636, 10459.580, 462.307, 52990.792 25/04/16,22:15:52,19,08,1, 11.9,1,1, 5.636, 10459.564, 462.327, 52990.805 25/04/16,22:15:53,00,08,1, 11.9,1,1, 5.636, 10459.560, 462.327, 52990.805 25/04/16,22:15:53,01,08,1, 11.9,1,1, 5.636, 10459.578, 462.311, 52990.813 25/04/16,22:15:53,02,08,1, 11.9,1,1, 5.636, 10459.573, 462.308, 52990.867 25/04/16,22:15:53,03,08,1, 11.9,1,1, 5.636, 10459.606, 462.307, 52990.771 25/04/16,22:15:53,04,08,1, 11.9,1,1, 5.636, 10459.606, 462.318, 52990.823 25/04/16,22:15:53,05,08,1, 11.9,1,1, 5.636, 10459.626, 462.304, 52990.830 25/04/16,22:15:53,06,08,1, 11.9,1,1, 5.636, 10459.647, 462.309, 52990.849 25/04/16,22:15:53,07,08,1, 11.9,1,1, 5.636, 10459.661, 462.309, 52990.830 25/04/16,22:15:53,08,08,1, 11.9,1,1, 5.636, 10459.643, 462.323, 52990.840 25/04/16,22:15:53,09,08,1, 11.9,1,1, 5.636, 10459.663, 462.310, 52990.866 25/04/16,22:15:53,10,08,1, 11.9,1,1, 5.636, 10459.668, 462.310, 52990.878 25/04/16,22:15:53,11,08,1, 11.9,1,1, 5.636, 10459.681, 462.290, 52990.805 25/04/16,22:15:53,12,08,1, 11.9,1,1, 5.636, 10459.693, 462.318, 52990.832 25/04/16,22:15:53,13,08,1, 11.9,1,1, 5.636, 10459.684, 462.327, 52990.909 25/04/16,22:15:53,14,08,1, 11.9,1,1, 5.636, 10459.728, 462.288, 52990.885 25/04/16,22:15:53,15,08,1, 11.9,1,1, 5.636, 10459.727, 462.313, 52990.841 25/04/16,22:15:53,16,08,1, 11.9,1,1, 5.636, 10459.744, 462.319, 52990.848 25/04/16,22:15:53,17,08,1, 11.9,1,1, 5.636, 10459.711, 462.299, 52990.859 25/04/16,22:15:53,18,08,1, 11.9,1,1, 5.636, 10459.733, 462.281, 52990.836 25/04/16,22:15:53,19,08,1, 11.9,1,1, 5.636, 10459.741, 462.305, 52990.890 25/04/16,22:15:54,00,08,1, 11.9,1,1, 5.637, 10459.735, 462.305, 52990.890 25/04/16,22:15:54,01,08,1, 11.9,1,1, 5.637, 10459.770, 462.297, 52990.929 25/04/16,22:15:54,02,08,1, 11.9,1,1, 5.637, 10459.778, 462.291, 52990.926 25/04/16,22:15:54,03,08,1, 11.9,1,1, 5.637, 10459.781, 462.286, 52990.841 25/04/16,22:15:54,04,08,1, 11.9,1,1, 5.637, 10459.783, 462.281, 52990.828 25/04/16,22:15:54,05,08,1, 11.9,1,1, 5.637, 10459.798, 462.264, 52990.859 25/04/16,22:15:54,06,08,1, 11.9,1,1, 5.637, 10459.823, 462.302, 52990.880 25/04/16,22:15:54,07,08,1, 11.9,1,1, 5.637, 10459.827, 462.286, 52990.911 25/04/16,22:15:54,08,08,1, 11.9,1,1, 5.637, 10459.835, 462.309, 52990.911 25/04/16,22:15:54,09,08,1, 11.9,1,1, 5.637, 10459.842, 462.326, 52990.951 25/04/16,22:15:54,10,08,1, 11.9,1,1, 5.637, 10459.884, 462.292, 52990.909 25/04/16,22:15:54,11,08,1, 11.9,1,1, 5.637, 10459.845, 462.289, 52990.860 25/04/16,22:15:54,12,08,1, 11.9,1,1, 5.637, 10459.885, 462.285, 52990.901 25/04/16,22:15:54,13,08,1, 11.9,1,1, 5.637, 10459.852, 462.318, 52990.937 25/04/16,22:15:54,14,08,1, 11.9,1,1, 5.637, 10459.890, 462.274, 52990.946 25/04/16,22:15:54,15,08,1, 11.9,1,1, 5.637, 10459.901, 462.287, 52990.923 25/04/16,22:15:54,16,08,1, 11.9,1,1, 5.637, 10459.913, 462.311, 52990.966 25/04/16,22:15:54,17,08,1, 11.9,1,1, 5.637, 10459.906, 462.301, 52990.898 25/04/16,22:15:54,18,08,1, 11.9,1,1, 5.637, 10459.944, 462.268, 52990.846 25/04/16,22:15:54,19,08,1, 11.9,1,1, 5.637, 10459.926, 462.261, 52990.942 25/04/16,22:15:55,00,08,1, 11.9,1,1, 5.639, 10459.919, 462.261, 52990.942 25/04/16,22:15:55,01,08,1, 11.9,1,1, 5.639, 10459.970, 462.273, 52990.942 25/04/16,22:15:55,02,08,1, 11.9,1,1, 5.639, 10459.971, 462.279, 52990.951 25/04/16,22:15:55,03,08,1, 11.9,1,1, 5.639, 10459.990, 462.285, 52990.917 25/04/16,22:15:55,04,08,1, 11.9,1,1, 5.639, 10459.990, 462.260, 52990.915 25/04/16,22:15:55,05,08,1, 11.9,1,1, 5.639, 10459.979, 462.254, 52990.905 25/04/16,22:15:55,06,08,1, 11.9,1,1, 5.639, 10460.008, 462.275, 52990.900 25/04/16,22:15:55,07,08,1, 11.9,1,1, 5.639, 10460.009, 462.256, 52990.919 25/04/16,22:15:55,08,08,1, 11.9,1,1, 5.639, 10460.001, 462.269, 52990.968 25/04/16,22:15:55,09,08,1, 11.9,1,1, 5.639, 10460.016, 462.274, 52990.977 25/04/16,22:15:55,10,08,1, 11.9,1,1, 5.639, 10460.053, 462.272, 52990.997 25/04/16,22:15:55,11,08,1, 11.9,1,1, 5.639, 10460.044, 462.253, 52990.841 25/04/16,22:15:55,12,08,1, 11.9,1,1, 5.639, 10460.057, 462.268, 52990.864 25/04/16,22:15:55,13,08,1, 11.9,1,1, 5.639, 10460.063, 462.276, 52990.952 25/04/16,22:15:55,14,08,1, 11.9,1,1, 5.639, 10460.063, 462.288, 52990.887 25/04/16,22:15:55,15,08,1, 11.9,1,1, 5.639, 10460.061, 462.257, 52990.975 25/04/16,22:15:55,16,08,1, 11.9,1,1, 5.639, 10460.070, 462.293, 52990.995 25/04/16,22:15:55,17,08,1, 11.9,1,1, 5.639, 10460.095, 462.253, 52990.898 25/04/16,22:15:55,18,08,1, 11.9,1,1, 5.639, 10460.122, 462.260, 52990.865 25/04/16,22:15:55,19,08,1, 11.9,1,1, 5.639, 10460.097, 462.268, 52990.865 25/04/16,22:15:56,00,09,1, 11.8,1,1, 5.639, 10460.094, 462.268, 52990.865 25/04/16,22:15:56,01,09,1, 11.8,1,1, 5.639, 10460.132, 462.227, 52990.927 25/04/16,22:15:56,02,09,1, 11.8,1,1, 5.639, 10460.180, 462.237, 52990.958 25/04/16,22:15:56,03,09,1, 11.8,1,1, 5.639, 10460.167, 462.237, 52990.895 25/04/16,22:15:56,04,09,1, 11.8,1,1, 5.639, 10460.189, 462.251, 52990.975 25/04/16,22:15:56,05,09,1, 11.8,1,1, 5.639, 10460.174, 462.231, 52990.899 25/04/16,22:15:56,06,09,1, 11.8,1,1, 5.639, 10460.217, 462.249, 52990.913 25/04/16,22:15:56,07,09,1, 11.8,1,1, 5.639, 10460.207, 462.249, 52990.903 25/04/16,22:15:56,08,09,1, 11.8,1,1, 5.639, 10460.188, 462.246, 52990.905 25/04/16,22:15:56,09,09,1, 11.8,1,1, 5.639, 10460.224, 462.234, 52990.900 25/04/16,22:15:56,10,09,1, 11.8,1,1, 5.639, 10460.223, 462.248, 52990.909 25/04/16,22:15:56,11,09,1, 11.8,1,1, 5.639, 10460.222, 462.229, 52990.980 25/04/16,22:15:56,12,09,1, 11.8,1,1, 5.639, 10460.213, 462.233, 52990.985 25/04/16,22:15:56,13,09,1, 11.8,1,1, 5.639, 10460.256, 462.223, 52991.023 25/04/16,22:15:56,14,09,1, 11.8,1,1, 5.639, 10460.258, 462.238, 52990.904 25/04/16,22:15:56,15,09,1, 11.8,1,1, 5.639, 10460.263, 462.219, 52990.987 25/04/16,22:15:56,16,09,1, 11.8,1,1, 5.639, 10460.276, 462.230, 52990.996 25/04/16,22:15:56,17,09,1, 11.8,1,1, 5.639, 10460.280, 462.232, 52991.020 25/04/16,22:15:56,18,09,1, 11.8,1,1, 5.639, 10460.304, 462.220, 52990.895 25/04/16,22:15:56,19,09,1, 11.8,1,1, 5.639, 10460.294, 462.219, 52991.005 25/04/16,22:15:57,00,09,1, 11.9,1,1, 5.630, 10460.286, 462.219, 52991.005 25/04/16,22:15:57,01,09,1, 11.9,1,1, 5.630, 10460.324, 462.214, 52991.023 25/04/16,22:15:57,02,09,1, 11.9,1,1, 5.630, 10460.359, 462.218, 52991.059 25/04/16,22:15:57,03,09,1, 11.9,1,1, 5.630, 10460.357, 462.211, 52991.053 25/04/16,22:15:57,04,09,1, 11.9,1,1, 5.630, 10460.350, 462.238, 52991.095 25/04/16,22:15:57,05,09,1, 11.9,1,1, 5.630, 10460.374, 462.230, 52991.079 25/04/16,22:15:57,06,09,1, 11.9,1,1, 5.630, 10460.370, 462.226, 52991.057 25/04/16,22:15:57,07,09,1, 11.9,1,1, 5.630, 10460.383, 462.203, 52990.991 25/04/16,22:15:57,08,09,1, 11.9,1,1, 5.630, 10460.405, 462.214, 52991.127 25/04/16,22:15:57,09,09,1, 11.9,1,1, 5.630, 10460.425, 462.209, 52991.137 25/04/16,22:15:57,10,09,1, 11.9,1,1, 5.630, 10460.421, 462.216, 52991.092 25/04/16,22:15:57,11,09,1, 11.9,1,1, 5.630, 10460.401, 462.193, 52991.104 25/04/16,22:15:57,12,09,1, 11.9,1,1, 5.630, 10460.447, 462.212, 52991.066 25/04/16,22:15:57,13,09,1, 11.9,1,1, 5.630, 10460.438, 462.195, 52991.147 25/04/16,22:15:57,14,09,1, 11.9,1,1, 5.630, 10460.455, 462.189, 52991.026 25/04/16,22:15:57,15,09,1, 11.9,1,1, 5.630, 10460.460, 462.169, 52991.062 25/04/16,22:15:57,16,09,1, 11.9,1,1, 5.630, 10460.481, 462.187, 52991.021 25/04/16,22:15:57,17,09,1, 11.9,1,1, 5.630, 10460.479, 462.192, 52991.061 25/04/16,22:15:57,18,09,1, 11.9,1,1, 5.630, 10460.486, 462.195, 52991.098 25/04/16,22:15:57,19,09,1, 11.9,1,1, 5.630, 10460.515, 462.185, 52991.026 25/04/16,22:15:58,00,09,1, 11.9,1,1, 5.638, 10460.511, 462.185, 52991.026 25/04/16,22:15:58,01,09,1, 11.9,1,1, 5.638, 10460.528, 462.181, 52991.152 25/04/16,22:15:58,02,09,1, 11.9,1,1, 5.638, 10460.547, 462.171, 52991.122 25/04/16,22:15:58,03,09,1, 11.9,1,1, 5.638, 10460.536, 462.161, 52991.150 25/04/16,22:15:58,04,09,1, 11.9,1,1, 5.638, 10460.553, 462.141, 52991.089 25/04/16,22:15:58,05,09,1, 11.9,1,1, 5.638, 10460.587, 462.158, 52991.025 25/04/16,22:15:58,06,09,1, 11.9,1,1, 5.638, 10460.581, 462.136, 52991.062 25/04/16,22:15:58,07,09,1, 11.9,1,1, 5.638, 10460.585, 462.171, 52991.142 25/04/16,22:15:58,08,09,1, 11.9,1,1, 5.638, 10460.639, 462.157, 52991.156 25/04/16,22:15:58,09,09,1, 11.9,1,1, 5.638, 10460.606, 462.146, 52991.141 25/04/16,22:15:58,10,09,1, 11.9,1,1, 5.638, 10460.625, 462.157, 52991.070 25/04/16,22:15:58,11,09,1, 11.9,1,1, 5.638, 10460.633, 462.161, 52991.172 25/04/16,22:15:58,12,09,1, 11.9,1,1, 5.638, 10460.674, 462.139, 52991.110 25/04/16,22:15:58,13,09,1, 11.9,1,1, 5.638, 10460.663, 462.120, 52991.120 25/04/16,22:15:58,14,09,1, 11.9,1,1, 5.638, 10460.663, 462.135, 52991.057 25/04/16,22:15:58,15,09,1, 11.9,1,1, 5.638, 10460.689, 462.131, 52991.119 25/04/16,22:15:58,16,09,1, 11.9,1,1, 5.638, 10460.686, 462.114, 52991.066 25/04/16,22:15:58,17,09,1, 11.9,1,1, 5.638, 10460.698, 462.128, 52991.114 25/04/16,22:15:58,18,09,1, 11.9,1,1, 5.638, 10460.732, 462.148, 52991.137 25/04/16,22:15:58,19,09,1, 11.9,1,1, 5.638, 10460.716, 462.133, 52991.135 25/04/16,22:15:59,00,08,1, 11.9,1,1, 5.636, 10460.712, 462.133, 52991.135 25/04/16,22:15:59,01,08,1, 11.9,1,1, 5.636, 10460.732, 462.142, 52991.134 25/04/16,22:15:59,02,08,1, 11.9,1,1, 5.636, 10460.759, 462.126, 52991.158 25/04/16,22:15:59,03,08,1, 11.9,1,1, 5.636, 10460.781, 462.116, 52991.106 25/04/16,22:15:59,04,08,1, 11.9,1,1, 5.636, 10460.774, 462.115, 52991.069 25/04/16,22:15:59,05,08,1, 11.9,1,1, 5.636, 10460.765, 462.139, 52991.080 25/04/16,22:15:59,06,08,1, 11.9,1,1, 5.636, 10460.806, 462.124, 52991.155 25/04/16,22:15:59,07,08,1, 11.9,1,1, 5.636, 10460.795, 462.140, 52991.154 25/04/16,22:15:59,08,08,1, 11.9,1,1, 5.636, 10460.844, 462.105, 52991.121 25/04/16,22:15:59,09,08,1, 11.9,1,1, 5.636, 10460.851, 462.117, 52991.104 25/04/16,22:15:59,10,08,1, 11.9,1,1, 5.636, 10460.848, 462.125, 52991.168 25/04/16,22:15:59,11,08,1, 11.9,1,1, 5.636, 10460.842, 462.124, 52991.156 25/04/16,22:15:59,12,08,1, 11.9,1,1, 5.636, 10460.857, 462.122, 52991.178 25/04/16,22:15:59,13,08,1, 11.9,1,1, 5.636, 10460.868, 462.117, 52991.123 25/04/16,22:15:59,14,08,1, 11.9,1,1, 5.636, 10460.869, 462.116, 52991.091 25/04/16,22:15:59,15,08,1, 11.9,1,1, 5.636, 10460.881, 462.121, 52991.157 25/04/16,22:15:59,16,08,1, 11.9,1,1, 5.636, 10460.889, 462.130, 52991.138 25/04/16,22:15:59,17,08,1, 11.9,1,1, 5.636, 10460.904, 462.091, 52991.159 25/04/16,22:15:59,18,08,1, 11.9,1,1, 5.636, 10460.914, 462.095, 52991.153 25/04/16,22:15:59,19,08,1, 11.9,1,1, 5.636, 10460.937, 462.121, 52991.185 25/04/16,22:16:00,00,10,1, 11.9,1,1, 5.639, 10460.937, 462.121, 52991.185 25/04/16,22:16:00,01,10,1, 11.9,1,1, 5.639, 10460.938, 462.124, 52991.304 25/04/16,22:16:00,02,10,1, 11.9,1,1, 5.639, 10460.994, 462.079, 52990.952 25/04/16,22:16:00,03,10,1, 11.9,1,1, 5.639, 10460.953, 462.077, 52991.062 25/04/16,22:16:00,04,10,1, 11.9,1,1, 5.639, 10461.004, 462.084, 52991.041 25/04/16,22:16:00,05,10,1, 11.9,1,1, 5.639, 10460.972, 462.095, 52991.045 25/04/16,22:16:00,06,10,1, 11.9,1,1, 5.639, 10460.999, 462.120, 52991.097 25/04/16,22:16:00,07,10,1, 11.9,1,1, 5.639, 10461.008, 462.082, 52991.089 25/04/16,22:16:00,08,10,1, 11.9,1,1, 5.639, 10460.997, 462.068, 52991.006 25/04/16,22:16:00,09,10,1, 11.9,1,1, 5.639, 10461.014, 462.077, 52991.109 25/04/16,22:16:00,10,10,1, 11.9,1,1, 5.639, 10461.061, 462.071, 52991.069 25/04/16,22:16:00,11,10,1, 11.9,1,1, 5.639, 10461.079, 462.091, 52991.022 25/04/16,22:16:00,12,10,1, 11.9,1,1, 5.639, 10461.034, 462.087, 52991.010 25/04/16,22:16:00,13,10,1, 11.9,1,1, 5.639, 10461.049, 462.068, 52991.031 25/04/16,22:16:00,14,10,1, 11.9,1,1, 5.639, 10461.069, 462.063, 52991.089 25/04/16,22:16:00,15,10,1, 11.9,1,1, 5.639, 10461.106, 462.072, 52991.081 25/04/16,22:16:00,16,10,1, 11.9,1,1, 5.639, 10461.083, 462.064, 52991.010 25/04/16,22:16:00,17,10,1, 11.9,1,1, 5.639, 10461.117, 462.052, 52991.098 25/04/16,22:16:00,18,10,1, 11.9,1,1, 5.639, 10461.116, 462.040, 52991.058 25/04/16,22:16:00,19,10,1, 11.9,1,1, 5.639, 10461.122, 462.050, 52991.056 25/04/16,22:16:01,00,09,1, 11.9,1,1, 5.635, 10461.121, 462.050, 52991.056 25/04/16,22:16:01,01,09,1, 11.9,1,1, 5.635, 10461.150, 462.062, 52991.102 25/04/16,22:16:01,02,09,1, 11.9,1,1, 5.635, 10461.147, 462.055, 52991.076 25/04/16,22:16:01,03,09,1, 11.9,1,1, 5.635, 10461.182, 462.066, 52991.004 25/04/16,22:16:01,04,09,1, 11.9,1,1, 5.635, 10461.187, 462.037, 52991.028 25/04/16,22:16:01,05,09,1, 11.9,1,1, 5.635, 10461.145, 462.031, 52991.077 25/04/16,22:16:01,06,09,1, 11.9,1,1, 5.635, 10461.193, 462.025, 52990.984 25/04/16,22:16:01,07,09,1, 11.9,1,1, 5.635, 10461.203, 462.042, 52991.084 25/04/16,22:16:01,08,09,1, 11.9,1,1, 5.635, 10461.224, 462.018, 52991.116 25/04/16,22:16:01,09,09,1, 11.9,1,1, 5.635, 10461.214, 462.052, 52991.068 25/04/16,22:16:01,10,09,1, 11.9,1,1, 5.635, 10461.237, 462.049, 52991.081 25/04/16,22:16:01,11,09,1, 11.9,1,1, 5.635, 10461.220, 462.026, 52991.104 25/04/16,22:16:01,12,09,1, 11.9,1,1, 5.635, 10461.251, 462.055, 52991.159 25/04/16,22:16:01,13,09,1, 11.9,1,1, 5.635, 10461.293, 462.024, 52991.122 25/04/16,22:16:01,14,09,1, 11.9,1,1, 5.635, 10461.277, 462.032, 52991.062 25/04/16,22:16:01,15,09,1, 11.9,1,1, 5.635, 10461.267, 462.019, 52991.060 25/04/16,22:16:01,16,09,1, 11.9,1,1, 5.635, 10461.298, 462.030, 52991.129 25/04/16,22:16:01,17,09,1, 11.9,1,1, 5.635, 10461.309, 462.010, 52991.123 25/04/16,22:16:01,18,09,1, 11.9,1,1, 5.635, 10461.309, 462.016, 52991.041 25/04/16,22:16:01,19,09,1, 11.9,1,1, 5.635, 10461.328, 462.000, 52991.114 25/04/16,22:16:02,00,10,1, 11.9,1,1, 5.637, 10461.321, 462.000, 52991.114 25/04/16,22:16:02,01,10,1, 11.9,1,1, 5.637, 10461.328, 462.011, 52991.125 25/04/16,22:16:02,02,10,1, 11.9,1,1, 5.637, 10461.359, 462.010, 52991.127 25/04/16,22:16:02,03,10,1, 11.9,1,1, 5.637, 10461.331, 461.983, 52991.047 25/04/16,22:16:02,04,10,1, 11.9,1,1, 5.637, 10461.351, 461.997, 52991.051 25/04/16,22:16:02,05,10,1, 11.9,1,1, 5.637, 10461.371, 462.017, 52991.086 25/04/16,22:16:02,06,10,1, 11.9,1,1, 5.637, 10461.376, 461.982, 52991.045 25/04/16,22:16:02,07,10,1, 11.9,1,1, 5.637, 10461.375, 462.007, 52991.302 25/04/16,22:16:02,08,10,1, 11.9,1,1, 5.637, 10461.404, 461.984, 52991.056 25/04/16,22:16:02,09,10,1, 11.9,1,1, 5.637, 10461.414, 461.967, 52991.012 25/04/16,22:16:02,10,10,1, 11.9,1,1, 5.637, 10461.434, 461.994, 52991.118 25/04/16,22:16:02,11,10,1, 11.9,1,1, 5.637, 10461.433, 461.964, 52991.070 25/04/16,22:16:02,12,10,1, 11.9,1,1, 5.637, 10461.438, 461.994, 52991.084 25/04/16,22:16:02,13,10,1, 11.9,1,1, 5.637, 10461.456, 461.963, 52991.108 25/04/16,22:16:02,14,10,1, 11.9,1,1, 5.637, 10461.461, 461.952, 52991.082 25/04/16,22:16:02,15,10,1, 11.9,1,1, 5.637, 10461.475, 461.971, 52991.208 25/04/16,22:16:02,16,10,1, 11.9,1,1, 5.637, 10461.482, 461.964, 52991.122 25/04/16,22:16:02,17,10,1, 11.9,1,1, 5.637, 10461.491, 461.965, 52991.112 25/04/16,22:16:02,18,10,1, 11.9,1,1, 5.637, 10461.490, 461.939, 52991.152 25/04/16,22:16:02,19,10,1, 11.9,1,1, 5.637, 10461.522, 461.976, 52991.157 25/04/16,22:16:03,00,09,1, 11.9,1,1, 5.636, 10461.521, 461.976, 52991.157 25/04/16,22:16:03,01,09,1, 11.9,1,1, 5.636, 10461.506, 461.935, 52991.037 25/04/16,22:16:03,02,09,1, 11.9,1,1, 5.636, 10461.557, 461.946, 52991.110 25/04/16,22:16:03,03,09,1, 11.9,1,1, 5.636, 10461.574, 461.953, 52991.120 25/04/16,22:16:03,04,09,1, 11.9,1,1, 5.636, 10461.596, 461.927, 52991.120 25/04/16,22:16:03,05,09,1, 11.9,1,1, 5.636, 10461.557, 461.937, 52991.097 25/04/16,22:16:03,06,09,1, 11.9,1,1, 5.636, 10461.568, 461.935, 52991.090 25/04/16,22:16:03,07,09,1, 11.9,1,1, 5.636, 10461.563, 461.925, 52991.074 25/04/16,22:16:03,08,09,1, 11.9,1,1, 5.636, 10461.574, 461.949, 52991.133 25/04/16,22:16:03,09,09,1, 11.9,1,1, 5.636, 10461.594, 461.956, 52991.160 25/04/16,22:16:03,10,09,1, 11.9,1,1, 5.636, 10461.589, 461.930, 52991.186 25/04/16,22:16:03,11,09,1, 11.9,1,1, 5.636, 10461.622, 461.929, 52991.111 25/04/16,22:16:03,12,09,1, 11.9,1,1, 5.636, 10461.602, 461.948, 52991.214 25/04/16,22:16:03,13,09,1, 11.9,1,1, 5.636, 10461.628, 461.917, 52991.093 25/04/16,22:16:03,14,09,1, 11.9,1,1, 5.636, 10461.620, 461.926, 52991.208 25/04/16,22:16:03,15,09,1, 11.9,1,1, 5.636, 10461.647, 461.910, 52991.183 25/04/16,22:16:03,16,09,1, 11.9,1,1, 5.636, 10461.653, 461.903, 52991.082 25/04/16,22:16:03,17,09,1, 11.9,1,1, 5.636, 10461.665, 461.897, 52991.185 25/04/16,22:16:03,18,09,1, 11.9,1,1, 5.636, 10461.681, 461.898, 52991.102 25/04/16,22:16:03,19,09,1, 11.9,1,1, 5.636, 10461.698, 461.918, 52991.146 25/04/16,22:16:04,00,10,1, 11.9,1,1, 5.635, 10461.696, 461.918, 52991.146 25/04/16,22:16:04,01,10,1, 11.9,1,1, 5.635, 10461.718, 461.908, 52991.176 25/04/16,22:16:04,02,10,1, 11.9,1,1, 5.635, 10461.721, 461.899, 52991.119 25/04/16,22:16:04,03,10,1, 11.9,1,1, 5.635, 10461.719, 461.885, 52991.117 25/04/16,22:16:04,04,10,1, 11.9,1,1, 5.635, 10461.685, 461.875, 52991.176 25/04/16,22:16:04,05,10,1, 11.9,1,1, 5.635, 10461.728, 461.873, 52991.205 25/04/16,22:16:04,06,10,1, 11.9,1,1, 5.635, 10461.761, 461.883, 52991.214 25/04/16,22:16:04,07,10,1, 11.9,1,1, 5.635, 10461.757, 461.862, 52991.091 25/04/16,22:16:04,08,10,1, 11.9,1,1, 5.635, 10461.753, 461.850, 52991.117 25/04/16,22:16:04,09,10,1, 11.9,1,1, 5.635, 10461.768, 461.867, 52991.132 25/04/16,22:16:04,10,10,1, 11.9,1,1, 5.635, 10461.795, 461.861, 52991.168 25/04/16,22:16:04,11,10,1, 11.9,1,1, 5.635, 10461.796, 461.841, 52991.108 25/04/16,22:16:04,12,10,1, 11.9,1,1, 5.635, 10461.775, 461.852, 52991.226 25/04/16,22:16:04,13,10,1, 11.9,1,1, 5.635, 10461.831, 461.834, 52991.186 25/04/16,22:16:04,14,10,1, 11.9,1,1, 5.635, 10461.816, 461.828, 52991.167 25/04/16,22:16:04,15,10,1, 11.9,1,1, 5.635, 10461.794, 461.814, 52991.215 25/04/16,22:16:04,16,10,1, 11.9,1,1, 5.635, 10461.833, 461.824, 52991.066 25/04/16,22:16:04,17,10,1, 11.9,1,1, 5.635, 10461.824, 461.824, 52991.155 25/04/16,22:16:04,18,10,1, 11.9,1,1, 5.635, 10461.865, 461.804, 52991.112 25/04/16,22:16:04,19,10,1, 11.9,1,1, 5.635, 10461.851, 461.815, 52991.198 25/04/16,22:16:05,00,09,1, 12.0,1,1, 5.635, 10461.847, 461.815, 52991.198 25/04/16,22:16:05,01,09,1, 12.0,1,1, 5.635, 10461.893, 461.819, 52991.145 25/04/16,22:16:05,02,09,1, 12.0,1,1, 5.635, 10461.877, 461.810, 52991.155 25/04/16,22:16:05,03,09,1, 12.0,1,1, 5.635, 10461.895, 461.799, 52991.130 25/04/16,22:16:05,04,09,1, 12.0,1,1, 5.635, 10461.886, 461.808, 52991.138 25/04/16,22:16:05,05,09,1, 12.0,1,1, 5.635, 10461.911, 461.807, 52991.236 25/04/16,22:16:05,06,09,1, 12.0,1,1, 5.635, 10461.902, 461.780, 52991.217 25/04/16,22:16:05,07,09,1, 12.0,1,1, 5.635, 10461.917, 461.811, 52991.080 25/04/16,22:16:05,08,09,1, 12.0,1,1, 5.635, 10461.911, 461.794, 52991.241 25/04/16,22:16:05,09,09,1, 12.0,1,1, 5.635, 10461.955, 461.802, 52991.310 25/04/16,22:16:05,10,09,1, 12.0,1,1, 5.635, 10461.937, 461.800, 52991.196 25/04/16,22:16:05,11,09,1, 12.0,1,1, 5.635, 10461.956, 461.792, 52991.273 25/04/16,22:16:05,12,09,1, 12.0,1,1, 5.635, 10461.961, 461.769, 52991.272 25/04/16,22:16:05,13,09,1, 12.0,1,1, 5.635, 10461.981, 461.747, 52991.224 25/04/16,22:16:05,14,09,1, 12.0,1,1, 5.635, 10461.982, 461.754, 52991.208 25/04/16,22:16:05,15,09,1, 12.0,1,1, 5.635, 10461.978, 461.763, 52991.259 25/04/16,22:16:05,16,09,1, 12.0,1,1, 5.635, 10462.024, 461.735, 52991.168 25/04/16,22:16:05,17,09,1, 12.0,1,1, 5.635, 10461.996, 461.728, 52991.122 25/04/16,22:16:05,18,09,1, 12.0,1,1, 5.635, 10462.011, 461.746, 52991.210 25/04/16,22:16:05,19,09,1, 12.0,1,1, 5.635, 10462.028, 461.749, 52991.197 25/04/16,22:16:06,00,09,1, 11.9,1,1, 5.624, 10462.022, 461.749, 52991.197 25/04/16,22:16:06,01,09,1, 11.9,1,1, 5.624, 10462.054, 461.725, 52991.174 25/04/16,22:16:06,02,09,1, 11.9,1,1, 5.624, 10462.041, 461.721, 52991.201 25/04/16,22:16:06,03,09,1, 11.9,1,1, 5.624, 10462.027, 461.708, 52991.247 25/04/16,22:16:06,04,09,1, 11.9,1,1, 5.624, 10462.056, 461.706, 52991.230 25/04/16,22:16:06,05,09,1, 11.9,1,1, 5.624, 10462.071, 461.723, 52991.255 25/04/16,22:16:06,06,09,1, 11.9,1,1, 5.624, 10462.060, 461.696, 52991.063 25/04/16,22:16:06,07,09,1, 11.9,1,1, 5.624, 10462.078, 461.709, 52991.291 25/04/16,22:16:06,08,09,1, 11.9,1,1, 5.624, 10462.110, 461.715, 52991.261 25/04/16,22:16:06,09,09,1, 11.9,1,1, 5.624, 10462.089, 461.675, 52991.221 25/04/16,22:16:06,10,09,1, 11.9,1,1, 5.624, 10462.121, 461.678, 52991.222 25/04/16,22:16:06,11,09,1, 11.9,1,1, 5.624, 10462.145, 461.696, 52991.329 25/04/16,22:16:06,12,09,1, 11.9,1,1, 5.624, 10462.099, 461.701, 52991.210 25/04/16,22:16:06,13,09,1, 11.9,1,1, 5.624, 10462.104, 461.670, 52991.223 25/04/16,22:16:06,14,09,1, 11.9,1,1, 5.624, 10462.113, 461.677, 52991.284 25/04/16,22:16:06,15,09,1, 11.9,1,1, 5.624, 10462.143, 461.673, 52991.332 25/04/16,22:16:06,16,09,1, 11.9,1,1, 5.624, 10462.134, 461.642, 52991.196 25/04/16,22:16:06,17,09,1, 11.9,1,1, 5.624, 10462.166, 461.642, 52991.198 25/04/16,22:16:06,18,09,1, 11.9,1,1, 5.624, 10462.162, 461.642, 52991.276 25/04/16,22:16:06,19,09,1, 11.9,1,1, 5.624, 10462.150, 461.619, 52991.210 25/04/16,22:16:07,00,09,1, 11.9,1,1, 5.637, 10462.147, 461.619, 52991.210 25/04/16,22:16:07,01,09,1, 11.9,1,1, 5.637, 10462.196, 461.632, 52991.245 25/04/16,22:16:07,02,09,1, 11.9,1,1, 5.637, 10462.190, 461.613, 52991.260 25/04/16,22:16:07,03,09,1, 11.9,1,1, 5.637, 10462.179, 461.618, 52991.199 25/04/16,22:16:07,04,09,1, 11.9,1,1, 5.637, 10462.203, 461.602, 52991.213 25/04/16,22:16:07,05,09,1, 11.9,1,1, 5.637, 10462.217, 461.585, 52991.247 25/04/16,22:16:07,06,09,1, 11.9,1,1, 5.637, 10462.211, 461.588, 52991.232 25/04/16,22:16:07,07,09,1, 11.9,1,1, 5.637, 10462.219, 461.594, 52991.258 25/04/16,22:16:07,08,09,1, 11.9,1,1, 5.637, 10462.202, 461.579, 52991.242 25/04/16,22:16:07,09,09,1, 11.9,1,1, 5.637, 10462.244, 461.576, 52991.199 25/04/16,22:16:07,10,09,1, 11.9,1,1, 5.637, 10462.263, 461.576, 52991.165 25/04/16,22:16:07,11,09,1, 11.9,1,1, 5.637, 10462.249, 461.569, 52991.173 25/04/16,22:16:07,12,09,1, 11.9,1,1, 5.637, 10462.267, 461.557, 52991.258 25/04/16,22:16:07,13,09,1, 11.9,1,1, 5.637, 10462.262, 461.542, 52991.252 25/04/16,22:16:07,14,09,1, 11.9,1,1, 5.637, 10462.273, 461.570, 52991.222 25/04/16,22:16:07,15,09,1, 11.9,1,1, 5.637, 10462.295, 461.540, 52991.212 25/04/16,22:16:07,16,09,1, 11.9,1,1, 5.637, 10462.305, 461.532, 52991.142 25/04/16,22:16:07,17,09,1, 11.9,1,1, 5.637, 10462.323, 461.539, 52991.177 25/04/16,22:16:07,18,09,1, 11.9,1,1, 5.637, 10462.306, 461.553, 52991.254 25/04/16,22:16:07,19,09,1, 11.9,1,1, 5.637, 10462.323, 461.543, 52991.250 25/04/16,22:16:08,00,09,1, 11.8,1,1, 5.637, 10462.322, 461.543, 52991.250 25/04/16,22:16:08,01,09,1, 11.8,1,1, 5.637, 10462.354, 461.517, 52991.183 25/04/16,22:16:08,02,09,1, 11.8,1,1, 5.637, 10462.356, 461.514, 52991.244 25/04/16,22:16:08,03,09,1, 11.8,1,1, 5.637, 10462.339, 461.522, 52991.205 25/04/16,22:16:08,04,09,1, 11.8,1,1, 5.637, 10462.361, 461.502, 52991.145 25/04/16,22:16:08,05,09,1, 11.8,1,1, 5.637, 10462.392, 461.518, 52991.232 25/04/16,22:16:08,06,09,1, 11.8,1,1, 5.637, 10462.374, 461.506, 52991.228 25/04/16,22:16:08,07,09,1, 11.8,1,1, 5.637, 10462.393, 461.485, 52991.183 25/04/16,22:16:08,08,09,1, 11.8,1,1, 5.637, 10462.389, 461.484, 52991.298 25/04/16,22:16:08,09,09,1, 11.8,1,1, 5.637, 10462.412, 461.485, 52991.187 25/04/16,22:16:08,10,09,1, 11.8,1,1, 5.637, 10462.408, 461.467, 52991.158 25/04/16,22:16:08,11,09,1, 11.8,1,1, 5.637, 10462.432, 461.491, 52991.207 25/04/16,22:16:08,12,09,1, 11.8,1,1, 5.637, 10462.447, 461.458, 52991.234 25/04/16,22:16:08,13,09,1, 11.8,1,1, 5.637, 10462.438, 461.462, 52991.200 25/04/16,22:16:08,14,09,1, 11.8,1,1, 5.637, 10462.454, 461.441, 52991.247 25/04/16,22:16:08,15,09,1, 11.8,1,1, 5.637, 10462.432, 461.444, 52991.195 25/04/16,22:16:08,16,09,1, 11.8,1,1, 5.637, 10462.455, 461.434, 52991.266 25/04/16,22:16:08,17,09,1, 11.8,1,1, 5.637, 10462.502, 461.447, 52991.176 25/04/16,22:16:08,18,09,1, 11.8,1,1, 5.637, 10462.473, 461.447, 52991.316 25/04/16,22:16:08,19,09,1, 11.8,1,1, 5.637, 10462.493, 461.436, 52991.241 25/04/16,22:16:09,00,10,1, 11.9,1,1, 5.625, 10462.489, 461.436, 52991.241 25/04/16,22:16:09,01,10,1, 11.9,1,1, 5.625, 10462.495, 461.411, 52991.291 25/04/16,22:16:09,02,10,1, 11.9,1,1, 5.625, 10462.520, 461.403, 52991.271 25/04/16,22:16:09,03,10,1, 11.9,1,1, 5.625, 10462.509, 461.419, 52991.222 25/04/16,22:16:09,04,10,1, 11.9,1,1, 5.625, 10462.509, 461.394, 52991.236 25/04/16,22:16:09,05,10,1, 11.9,1,1, 5.625, 10462.541, 461.382, 52991.192 25/04/16,22:16:09,06,10,1, 11.9,1,1, 5.625, 10462.570, 461.383, 52991.237 25/04/16,22:16:09,07,10,1, 11.9,1,1, 5.625, 10462.553, 461.390, 52991.274 25/04/16,22:16:09,08,10,1, 11.9,1,1, 5.625, 10462.571, 461.376, 52991.215 25/04/16,22:16:09,09,10,1, 11.9,1,1, 5.625, 10462.568, 461.384, 52991.263 25/04/16,22:16:09,10,10,1, 11.9,1,1, 5.625, 10462.578, 461.394, 52991.317 25/04/16,22:16:09,11,10,1, 11.9,1,1, 5.625, 10462.579, 461.354, 52991.285 25/04/16,22:16:09,12,10,1, 11.9,1,1, 5.625, 10462.608, 461.361, 52991.307 25/04/16,22:16:09,13,10,1, 11.9,1,1, 5.625, 10462.607, 461.353, 52991.266 25/04/16,22:16:09,14,10,1, 11.9,1,1, 5.625, 10462.597, 461.368, 52991.232 25/04/16,22:16:09,15,10,1, 11.9,1,1, 5.625, 10462.613, 461.352, 52991.312 25/04/16,22:16:09,16,10,1, 11.9,1,1, 5.625, 10462.629, 461.355, 52991.329 25/04/16,22:16:09,17,10,1, 11.9,1,1, 5.625, 10462.642, 461.338, 52991.299 25/04/16,22:16:09,18,10,1, 11.9,1,1, 5.625, 10462.644, 461.338, 52991.284 25/04/16,22:16:09,19,10,1, 11.9,1,1, 5.625, 10462.647, 461.334, 52991.325 25/04/16,22:16:10,00,10,1, 11.9,1,1, 5.636, 10462.639, 461.334, 52991.325 25/04/16,22:16:10,01,10,1, 11.9,1,1, 5.636, 10462.686, 461.296, 52991.221 25/04/16,22:16:10,02,10,1, 11.9,1,1, 5.636, 10462.666, 461.332, 52991.327 25/04/16,22:16:10,03,10,1, 11.9,1,1, 5.636, 10462.666, 461.336, 52991.301 25/04/16,22:16:10,04,10,1, 11.9,1,1, 5.636, 10462.726, 461.307, 52991.272 25/04/16,22:16:10,05,10,1, 11.9,1,1, 5.636, 10462.693, 461.293, 52991.253 25/04/16,22:16:10,06,10,1, 11.9,1,1, 5.636, 10462.705, 461.294, 52991.297 25/04/16,22:16:10,07,10,1, 11.9,1,1, 5.636, 10462.742, 461.294, 52991.192 25/04/16,22:16:10,08,10,1, 11.9,1,1, 5.636, 10462.750, 461.290, 52991.310 25/04/16,22:16:10,09,10,1, 11.9,1,1, 5.636, 10462.733, 461.295, 52991.303 25/04/16,22:16:10,10,10,1, 11.9,1,1, 5.636, 10462.748, 461.278, 52991.340 25/04/16,22:16:10,11,10,1, 11.9,1,1, 5.636, 10462.768, 461.261, 52991.216 25/04/16,22:16:10,12,10,1, 11.9,1,1, 5.636, 10462.768, 461.272, 52991.284 25/04/16,22:16:10,13,10,1, 11.9,1,1, 5.636, 10462.764, 461.285, 52991.332 25/04/16,22:16:10,14,10,1, 11.9,1,1, 5.636, 10462.789, 461.247, 52991.288 25/04/16,22:16:10,15,10,1, 11.9,1,1, 5.636, 10462.766, 461.271, 52991.294 25/04/16,22:16:10,16,10,1, 11.9,1,1, 5.636, 10462.787, 461.256, 52991.253 25/04/16,22:16:10,17,10,1, 11.9,1,1, 5.636, 10462.823, 461.242, 52991.221 25/04/16,22:16:10,18,10,1, 11.9,1,1, 5.636, 10462.813, 461.234, 52991.261 25/04/16,22:16:10,19,10,1, 11.9,1,1, 5.636, 10462.825, 461.227, 52991.281 25/04/16,22:16:11,00,10,1, 11.9,1,1, 5.634, 10462.823, 461.227, 52991.281 25/04/16,22:16:11,01,10,1, 11.9,1,1, 5.634, 10462.828, 461.207, 52991.268 25/04/16,22:16:11,02,10,1, 11.9,1,1, 5.634, 10462.823, 461.183, 52991.261 25/04/16,22:16:11,03,10,1, 11.9,1,1, 5.634, 10462.853, 461.206, 52991.282 25/04/16,22:16:11,04,10,1, 11.9,1,1, 5.634, 10462.889, 461.175, 52991.304 25/04/16,22:16:11,05,10,1, 11.9,1,1, 5.634, 10462.863, 461.183, 52991.306 25/04/16,22:16:11,06,10,1, 11.9,1,1, 5.634, 10462.893, 461.196, 52991.338 25/04/16,22:16:11,07,10,1, 11.9,1,1, 5.634, 10462.903, 461.168, 52991.303 25/04/16,22:16:11,08,10,1, 11.9,1,1, 5.634, 10462.897, 461.149, 52991.304 25/04/16,22:16:11,09,10,1, 11.9,1,1, 5.634, 10462.897, 461.160, 52991.263 25/04/16,22:16:11,10,10,1, 11.9,1,1, 5.634, 10462.946, 461.134, 52991.287 25/04/16,22:16:11,11,10,1, 11.9,1,1, 5.634, 10462.943, 461.138, 52991.284 25/04/16,22:16:11,12,10,1, 11.9,1,1, 5.634, 10462.952, 461.143, 52991.234 25/04/16,22:16:11,13,10,1, 11.9,1,1, 5.634, 10462.936, 461.127, 52991.300 25/04/16,22:16:11,14,10,1, 11.9,1,1, 5.634, 10462.961, 461.149, 52991.290 25/04/16,22:16:11,15,10,1, 11.9,1,1, 5.634, 10462.962, 461.134, 52991.291 25/04/16,22:16:11,16,10,1, 11.9,1,1, 5.634, 10462.963, 461.108, 52991.318 25/04/16,22:16:11,17,10,1, 11.9,1,1, 5.634, 10462.997, 461.108, 52991.303 25/04/16,22:16:11,18,10,1, 11.9,1,1, 5.634, 10462.988, 461.106, 52991.366 25/04/16,22:16:11,19,10,1, 11.9,1,1, 5.634, 10463.000, 461.115, 52991.329 25/04/16,22:16:12,00,10,1, 11.9,1,1, 5.635, 10462.998, 461.115, 52991.329 25/04/16,22:16:12,01,10,1, 11.9,1,1, 5.635, 10463.018, 461.090, 52991.344 25/04/16,22:16:12,02,10,1, 11.9,1,1, 5.635, 10463.004, 461.087, 52991.273 25/04/16,22:16:12,03,10,1, 11.9,1,1, 5.635, 10463.007, 461.078, 52991.299 25/04/16,22:16:12,04,10,1, 11.9,1,1, 5.635, 10463.072, 461.077, 52991.323 25/04/16,22:16:12,05,10,1, 11.9,1,1, 5.635, 10463.059, 461.071, 52991.332 25/04/16,22:16:12,06,10,1, 11.9,1,1, 5.635, 10463.076, 461.050, 52991.322 25/04/16,22:16:12,07,10,1, 11.9,1,1, 5.635, 10463.088, 461.046, 52991.284 25/04/16,22:16:12,08,10,1, 11.9,1,1, 5.635, 10463.092, 461.036, 52991.295 25/04/16,22:16:12,09,10,1, 11.9,1,1, 5.635, 10463.093, 461.015, 52991.340 25/04/16,22:16:12,10,10,1, 11.9,1,1, 5.635, 10463.091, 460.996, 52991.285 25/04/16,22:16:12,11,10,1, 11.9,1,1, 5.635, 10463.099, 461.014, 52991.350 25/04/16,22:16:12,12,10,1, 11.9,1,1, 5.635, 10463.118, 461.010, 52991.391 25/04/16,22:16:12,13,10,1, 11.9,1,1, 5.635, 10463.121, 460.994, 52991.293 25/04/16,22:16:12,14,10,1, 11.9,1,1, 5.635, 10463.144, 460.996, 52991.366 25/04/16,22:16:12,15,10,1, 11.9,1,1, 5.635, 10463.137, 461.006, 52991.340 25/04/16,22:16:12,16,10,1, 11.9,1,1, 5.635, 10463.193, 460.982, 52991.336 25/04/16,22:16:12,17,10,1, 11.9,1,1, 5.635, 10463.182, 460.978, 52991.351 25/04/16,22:16:12,18,10,1, 11.9,1,1, 5.635, 10463.187, 460.975, 52991.292 25/04/16,22:16:12,19,10,1, 11.9,1,1, 5.635, 10463.195, 460.958, 52991.293 25/04/16,22:16:13,00,10,1, 11.9,1,1, 5.634, 10463.190, 460.958, 52991.293 25/04/16,22:16:13,01,10,1, 11.9,1,1, 5.634, 10463.215, 460.958, 52991.201 25/04/16,22:16:13,02,10,1, 11.9,1,1, 5.634, 10463.201, 460.963, 52991.313 25/04/16,22:16:13,03,10,1, 11.9,1,1, 5.634, 10463.243, 460.945, 52991.267 25/04/16,22:16:13,04,10,1, 11.9,1,1, 5.634, 10463.220, 460.904, 52991.325 25/04/16,22:16:13,05,10,1, 11.9,1,1, 5.634, 10463.230, 460.911, 52991.269 25/04/16,22:16:13,06,10,1, 11.9,1,1, 5.634, 10463.248, 460.901, 52991.305 25/04/16,22:16:13,07,10,1, 11.9,1,1, 5.634, 10463.236, 460.927, 52991.293 25/04/16,22:16:13,08,10,1, 11.9,1,1, 5.634, 10463.263, 460.912, 52991.354 25/04/16,22:16:13,09,10,1, 11.9,1,1, 5.634, 10463.308, 460.911, 52991.290 25/04/16,22:16:13,10,10,1, 11.9,1,1, 5.634, 10463.294, 460.897, 52991.379 25/04/16,22:16:13,11,10,1, 11.9,1,1, 5.634, 10463.316, 460.889, 52991.303 25/04/16,22:16:13,12,10,1, 11.9,1,1, 5.634, 10463.313, 460.885, 52991.255 25/04/16,22:16:13,13,10,1, 11.9,1,1, 5.634, 10463.335, 460.886, 52991.397 25/04/16,22:16:13,14,10,1, 11.9,1,1, 5.634, 10463.337, 460.847, 52991.291 25/04/16,22:16:13,15,10,1, 11.9,1,1, 5.634, 10463.358, 460.833, 52991.323 25/04/16,22:16:13,16,10,1, 11.9,1,1, 5.634, 10463.340, 460.856, 52991.378 25/04/16,22:16:13,17,10,1, 11.9,1,1, 5.634, 10463.363, 460.849, 52991.348 25/04/16,22:16:13,18,10,1, 11.9,1,1, 5.634, 10463.360, 460.861, 52991.347 25/04/16,22:16:13,19,10,1, 11.9,1,1, 5.634, 10463.383, 460.821, 52991.363 25/04/16,22:16:14,00,10,1, 11.9,1,1, 5.635, 10463.382, 460.821, 52991.363 25/04/16,22:16:14,01,10,1, 11.9,1,1, 5.635, 10463.391, 460.813, 52991.396 25/04/16,22:16:14,02,10,1, 11.9,1,1, 5.635, 10463.402, 460.810, 52991.273 25/04/16,22:16:14,03,10,1, 11.9,1,1, 5.635, 10463.396, 460.827, 52991.328 25/04/16,22:16:14,04,10,1, 11.9,1,1, 5.635, 10463.413, 460.803, 52991.293 25/04/16,22:16:14,05,10,1, 11.9,1,1, 5.635, 10463.414, 460.776, 52991.319 25/04/16,22:16:14,06,10,1, 11.9,1,1, 5.635, 10463.441, 460.738, 52991.308 25/04/16,22:16:14,07,10,1, 11.9,1,1, 5.635, 10463.443, 460.781, 52991.408 25/04/16,22:16:14,08,10,1, 11.9,1,1, 5.635, 10463.455, 460.760, 52991.410 25/04/16,22:16:14,09,10,1, 11.9,1,1, 5.635, 10463.447, 460.742, 52991.277 25/04/16,22:16:14,10,10,1, 11.9,1,1, 5.635, 10463.460, 460.753, 52991.271 25/04/16,22:16:14,11,10,1, 11.9,1,1, 5.635, 10463.473, 460.747, 52991.350 25/04/16,22:16:14,12,10,1, 11.9,1,1, 5.635, 10463.475, 460.741, 52991.279 25/04/16,22:16:14,13,10,1, 11.9,1,1, 5.635, 10463.495, 460.732, 52991.384 25/04/16,22:16:14,14,10,1, 11.9,1,1, 5.635, 10463.502, 460.738, 52991.366 25/04/16,22:16:14,15,10,1, 11.9,1,1, 5.635, 10463.466, 460.733, 52991.437 25/04/16,22:16:14,16,10,1, 11.9,1,1, 5.635, 10463.522, 460.733, 52991.279 25/04/16,22:16:14,17,10,1, 11.9,1,1, 5.635, 10463.505, 460.717, 52991.358 25/04/16,22:16:14,18,10,1, 11.9,1,1, 5.635, 10463.523, 460.708, 52991.392 25/04/16,22:16:14,19,10,1, 11.9,1,1, 5.635, 10463.555, 460.717, 52991.389 25/04/16,22:16:15,00,09,1, 12.0,1,1, 5.635, 10463.549, 460.717, 52991.389 25/04/16,22:16:15,01,09,1, 12.0,1,1, 5.635, 10463.571, 460.688, 52991.406 25/04/16,22:16:15,02,09,1, 12.0,1,1, 5.635, 10463.575, 460.686, 52991.306 25/04/16,22:16:15,03,09,1, 12.0,1,1, 5.635, 10463.582, 460.696, 52991.339 25/04/16,22:16:15,04,09,1, 12.0,1,1, 5.635, 10463.586, 460.685, 52991.342 25/04/16,22:16:15,05,09,1, 12.0,1,1, 5.635, 10463.605, 460.673, 52991.386 25/04/16,22:16:15,06,09,1, 12.0,1,1, 5.635, 10463.585, 460.675, 52991.307 25/04/16,22:16:15,07,09,1, 12.0,1,1, 5.635, 10463.593, 460.675, 52991.349 25/04/16,22:16:15,08,09,1, 12.0,1,1, 5.635, 10463.605, 460.621, 52991.370 25/04/16,22:16:15,09,09,1, 12.0,1,1, 5.635, 10463.592, 460.640, 52991.357 25/04/16,22:16:15,10,09,1, 12.0,1,1, 5.635, 10463.602, 460.625, 52991.384 25/04/16,22:16:15,11,09,1, 12.0,1,1, 5.635, 10463.641, 460.620, 52991.426 25/04/16,22:16:15,12,09,1, 12.0,1,1, 5.635, 10463.632, 460.631, 52991.357 25/04/16,22:16:15,13,09,1, 12.0,1,1, 5.635, 10463.650, 460.634, 52991.347 25/04/16,22:16:15,14,09,1, 12.0,1,1, 5.635, 10463.627, 460.578, 52991.379 25/04/16,22:16:15,15,09,1, 12.0,1,1, 5.635, 10463.644, 460.607, 52991.392 25/04/16,22:16:15,16,09,1, 12.0,1,1, 5.635, 10463.646, 460.616, 52991.345 25/04/16,22:16:15,17,09,1, 12.0,1,1, 5.635, 10463.685, 460.596, 52991.350 25/04/16,22:16:15,18,09,1, 12.0,1,1, 5.635, 10463.651, 460.633, 52991.380 25/04/16,22:16:15,19,09,1, 12.0,1,1, 5.635, 10463.698, 460.617, 52991.393 25/04/16,22:16:16,00,10,1, 12.0,1,1, 5.628, 10463.691, 460.617, 52991.393 25/04/16,22:16:16,01,10,1, 12.0,1,1, 5.628, 10463.700, 460.605, 52991.450 25/04/16,22:16:16,02,10,1, 12.0,1,1, 5.628, 10463.699, 460.584, 52991.357 25/04/16,22:16:16,03,10,1, 12.0,1,1, 5.628, 10463.708, 460.557, 52991.390 25/04/16,22:16:16,04,10,1, 12.0,1,1, 5.628, 10463.733, 460.567, 52991.426 25/04/16,22:16:16,05,10,1, 12.0,1,1, 5.628, 10463.745, 460.560, 52991.399 25/04/16,22:16:16,06,10,1, 12.0,1,1, 5.628, 10463.732, 460.583, 52991.426 25/04/16,22:16:16,07,10,1, 12.0,1,1, 5.628, 10463.751, 460.554, 52991.468 25/04/16,22:16:16,08,10,1, 12.0,1,1, 5.628, 10463.749, 460.553, 52991.387 25/04/16,22:16:16,09,10,1, 12.0,1,1, 5.628, 10463.745, 460.564, 52991.343 25/04/16,22:16:16,10,10,1, 12.0,1,1, 5.628, 10463.758, 460.534, 52991.366 25/04/16,22:16:16,11,10,1, 12.0,1,1, 5.628, 10463.760, 460.527, 52991.430 25/04/16,22:16:16,12,10,1, 12.0,1,1, 5.628, 10463.791, 460.503, 52991.428 25/04/16,22:16:16,13,10,1, 12.0,1,1, 5.628, 10463.772, 460.496, 52991.337 25/04/16,22:16:16,14,10,1, 12.0,1,1, 5.628, 10463.813, 460.503, 52991.502 25/04/16,22:16:16,15,10,1, 12.0,1,1, 5.628, 10463.822, 460.495, 52991.354 25/04/16,22:16:16,16,10,1, 12.0,1,1, 5.628, 10463.792, 460.496, 52991.358 25/04/16,22:16:16,17,10,1, 12.0,1,1, 5.628, 10463.829, 460.500, 52991.401 25/04/16,22:16:16,18,10,1, 12.0,1,1, 5.628, 10463.798, 460.473, 52991.349 25/04/16,22:16:16,19,10,1, 12.0,1,1, 5.628, 10463.823, 460.495, 52991.357 25/04/16,22:16:17,00,10,1, 11.9,1,1, 5.625, 10463.816, 460.495, 52991.357 25/04/16,22:16:17,01,10,1, 11.9,1,1, 5.625, 10463.814, 460.461, 52991.440 25/04/16,22:16:17,02,10,1, 11.9,1,1, 5.625, 10463.820, 460.446, 52991.393 25/04/16,22:16:17,03,10,1, 11.9,1,1, 5.625, 10463.840, 460.429, 52991.350 25/04/16,22:16:17,04,10,1, 11.9,1,1, 5.625, 10463.812, 460.463, 52991.475 25/04/16,22:16:17,05,10,1, 11.9,1,1, 5.625, 10463.839, 460.461, 52991.410 25/04/16,22:16:17,06,10,1, 11.9,1,1, 5.625, 10463.857, 460.443, 52991.382 25/04/16,22:16:17,07,10,1, 11.9,1,1, 5.625, 10463.848, 460.434, 52991.395 25/04/16,22:16:17,08,10,1, 11.9,1,1, 5.625, 10463.887, 460.449, 52991.437 25/04/16,22:16:17,09,10,1, 11.9,1,1, 5.625, 10463.873, 460.425, 52991.412 25/04/16,22:16:17,10,10,1, 11.9,1,1, 5.625, 10463.843, 460.432, 52991.467 25/04/16,22:16:17,11,10,1, 11.9,1,1, 5.625, 10463.882, 460.404, 52991.432 25/04/16,22:16:17,12,10,1, 11.9,1,1, 5.625, 10463.862, 460.429, 52991.456 25/04/16,22:16:17,13,10,1, 11.9,1,1, 5.625, 10463.874, 460.387, 52991.489 25/04/16,22:16:17,14,10,1, 11.9,1,1, 5.625, 10463.894, 460.387, 52991.466 25/04/16,22:16:17,15,10,1, 11.9,1,1, 5.625, 10463.892, 460.400, 52991.474 25/04/16,22:16:17,16,10,1, 11.9,1,1, 5.625, 10463.910, 460.365, 52991.415 25/04/16,22:16:17,17,10,1, 11.9,1,1, 5.625, 10463.920, 460.367, 52991.413 25/04/16,22:16:17,18,10,1, 11.9,1,1, 5.625, 10463.940, 460.386, 52991.411 25/04/16,22:16:17,19,10,1, 11.9,1,1, 5.625, 10463.935, 460.371, 52991.426 25/04/16,22:16:18,00,10,1, 11.9,1,1, 5.634, 10463.933, 460.371, 52991.426 25/04/16,22:16:18,01,10,1, 11.9,1,1, 5.634, 10463.923, 460.388, 52991.512 25/04/16,22:16:18,02,10,1, 11.9,1,1, 5.634, 10463.937, 460.346, 52991.381 25/04/16,22:16:18,03,10,1, 11.9,1,1, 5.634, 10463.944, 460.352, 52991.384 25/04/16,22:16:18,04,10,1, 11.9,1,1, 5.634, 10463.958, 460.354, 52991.478 25/04/16,22:16:18,05,10,1, 11.9,1,1, 5.634, 10463.959, 460.344, 52991.374 25/04/16,22:16:18,06,10,1, 11.9,1,1, 5.634, 10463.968, 460.361, 52991.476 25/04/16,22:16:18,07,10,1, 11.9,1,1, 5.634, 10463.981, 460.332, 52991.428 25/04/16,22:16:18,08,10,1, 11.9,1,1, 5.634, 10463.994, 460.306, 52991.392 25/04/16,22:16:18,09,10,1, 11.9,1,1, 5.634, 10463.989, 460.317, 52991.536 25/04/16,22:16:18,10,10,1, 11.9,1,1, 5.634, 10464.003, 460.317, 52991.517 25/04/16,22:16:18,11,10,1, 11.9,1,1, 5.634, 10464.017, 460.291, 52991.436 25/04/16,22:16:18,12,10,1, 11.9,1,1, 5.634, 10464.013, 460.285, 52991.489 25/04/16,22:16:18,13,10,1, 11.9,1,1, 5.634, 10464.016, 460.304, 52991.555 25/04/16,22:16:18,14,10,1, 11.9,1,1, 5.634, 10464.024, 460.271, 52991.460 25/04/16,22:16:18,15,10,1, 11.9,1,1, 5.634, 10463.994, 460.263, 52991.485 25/04/16,22:16:18,16,10,1, 11.9,1,1, 5.634, 10464.031, 460.281, 52991.500 25/04/16,22:16:18,17,10,1, 11.9,1,1, 5.634, 10464.057, 460.268, 52991.471 25/04/16,22:16:18,18,10,1, 11.9,1,1, 5.634, 10464.031, 460.264, 52991.417 25/04/16,22:16:18,19,10,1, 11.9,1,1, 5.634, 10464.063, 460.263, 52991.509 25/04/16,22:16:19,00,10,1, 12.0,1,1, 5.635, 10464.058, 460.263, 52991.509 25/04/16,22:16:19,01,10,1, 12.0,1,1, 5.635, 10464.044, 460.223, 52991.506 25/04/16,22:16:19,02,10,1, 12.0,1,1, 5.635, 10464.084, 460.229, 52991.533 25/04/16,22:16:19,03,10,1, 12.0,1,1, 5.635, 10464.071, 460.222, 52991.567 25/04/16,22:16:19,04,10,1, 12.0,1,1, 5.635, 10464.054, 460.233, 52991.537 25/04/16,22:16:19,05,10,1, 12.0,1,1, 5.635, 10464.058, 460.220, 52991.532 25/04/16,22:16:19,06,10,1, 12.0,1,1, 5.635, 10464.088, 460.191, 52991.407 25/04/16,22:16:19,07,10,1, 12.0,1,1, 5.635, 10464.074, 460.187, 52991.434 25/04/16,22:16:19,08,10,1, 12.0,1,1, 5.635, 10464.096, 460.201, 52991.410 25/04/16,22:16:19,09,10,1, 12.0,1,1, 5.635, 10464.083, 460.231, 52991.370 25/04/16,22:16:19,10,10,1, 12.0,1,1, 5.635, 10464.090, 460.173, 52991.439 25/04/16,22:16:19,11,10,1, 12.0,1,1, 5.635, 10464.100, 460.179, 52991.494 25/04/16,22:16:19,12,10,1, 12.0,1,1, 5.635, 10464.102, 460.189, 52991.539 25/04/16,22:16:19,13,10,1, 12.0,1,1, 5.635, 10464.099, 460.155, 52991.423 25/04/16,22:16:19,14,10,1, 12.0,1,1, 5.635, 10464.118, 460.167, 52991.430 25/04/16,22:16:19,15,10,1, 12.0,1,1, 5.635, 10464.094, 460.185, 52991.560 25/04/16,22:16:19,16,10,1, 12.0,1,1, 5.635, 10464.120, 460.174, 52991.442 25/04/16,22:16:19,17,10,1, 12.0,1,1, 5.635, 10464.108, 460.169, 52991.436 25/04/16,22:16:19,18,10,1, 12.0,1,1, 5.635, 10464.140, 460.167, 52991.568 25/04/16,22:16:19,19,10,1, 12.0,1,1, 5.635, 10464.128, 460.161, 52991.539 25/04/16,22:16:20,00,10,1, 11.9,1,1, 5.627, 10464.125, 460.161, 52991.539 25/04/16,22:16:20,01,10,1, 11.9,1,1, 5.627, 10464.123, 460.136, 52991.499 25/04/16,22:16:20,02,10,1, 11.9,1,1, 5.627, 10464.124, 460.126, 52991.481 25/04/16,22:16:20,03,10,1, 11.9,1,1, 5.627, 10464.146, 460.103, 52991.535 25/04/16,22:16:20,04,10,1, 11.9,1,1, 5.627, 10464.132, 460.109, 52991.465 25/04/16,22:16:20,05,10,1, 11.9,1,1, 5.627, 10464.155, 460.088, 52991.449 25/04/16,22:16:20,06,10,1, 11.9,1,1, 5.627, 10464.130, 460.085, 52991.563 25/04/16,22:16:20,07,10,1, 11.9,1,1, 5.627, 10464.146, 460.077, 52991.552 25/04/16,22:16:20,08,10,1, 11.9,1,1, 5.627, 10464.142, 460.102, 52991.541 25/04/16,22:16:20,09,10,1, 11.9,1,1, 5.627, 10464.139, 460.065, 52991.540 25/04/16,22:16:20,10,10,1, 11.9,1,1, 5.627, 10464.172, 460.062, 52991.561 25/04/16,22:16:20,11,10,1, 11.9,1,1, 5.627, 10464.148, 460.069, 52991.552 25/04/16,22:16:20,12,10,1, 11.9,1,1, 5.627, 10464.157, 460.038, 52991.446 25/04/16,22:16:20,13,10,1, 11.9,1,1, 5.627, 10464.155, 460.043, 52991.441 25/04/16,22:16:20,14,10,1, 11.9,1,1, 5.627, 10464.177, 460.035, 52991.446 25/04/16,22:16:20,15,10,1, 11.9,1,1, 5.627, 10464.146, 460.024, 52991.496 25/04/16,22:16:20,16,10,1, 11.9,1,1, 5.627, 10464.190, 459.999, 52991.476 25/04/16,22:16:20,17,10,1, 11.9,1,1, 5.627, 10464.159, 460.041, 52991.608 25/04/16,22:16:20,18,10,1, 11.9,1,1, 5.627, 10464.157, 460.013, 52991.513 25/04/16,22:16:20,19,10,1, 11.9,1,1, 5.627, 10464.171, 459.989, 52991.559 25/04/16,22:16:21,00,10,1, 11.9,1,1, 5.636, 10464.166, 459.989, 52991.559 25/04/16,22:16:21,01,10,1, 11.9,1,1, 5.636, 10464.191, 459.977, 52991.519 25/04/16,22:16:21,02,10,1, 11.9,1,1, 5.636, 10464.205, 459.950, 52991.488 25/04/16,22:16:21,03,10,1, 11.9,1,1, 5.636, 10464.178, 459.985, 52991.544 25/04/16,22:16:21,04,10,1, 11.9,1,1, 5.636, 10464.192, 459.957, 52991.528 25/04/16,22:16:21,05,10,1, 11.9,1,1, 5.636, 10464.171, 459.939, 52991.446 25/04/16,22:16:21,06,10,1, 11.9,1,1, 5.636, 10464.183, 459.937, 52991.568 25/04/16,22:16:21,07,10,1, 11.9,1,1, 5.636, 10464.191, 459.920, 52991.569 25/04/16,22:16:21,08,10,1, 11.9,1,1, 5.636, 10464.183, 459.910, 52991.505 25/04/16,22:16:21,09,10,1, 11.9,1,1, 5.636, 10464.187, 459.911, 52991.512 25/04/16,22:16:21,10,10,1, 11.9,1,1, 5.636, 10464.190, 459.913, 52991.578 25/04/16,22:16:21,11,10,1, 11.9,1,1, 5.636, 10464.208, 459.889, 52991.559 25/04/16,22:16:21,12,10,1, 11.9,1,1, 5.636, 10464.197, 459.898, 52991.509 25/04/16,22:16:21,13,10,1, 11.9,1,1, 5.636, 10464.221, 459.862, 52991.519 25/04/16,22:16:21,14,10,1, 11.9,1,1, 5.636, 10464.193, 459.863, 52991.521 25/04/16,22:16:21,15,10,1, 11.9,1,1, 5.636, 10464.206, 459.835, 52991.545 25/04/16,22:16:21,16,10,1, 11.9,1,1, 5.636, 10464.212, 459.829, 52991.501 25/04/16,22:16:21,17,10,1, 11.9,1,1, 5.636, 10464.210, 459.817, 52991.489 25/04/16,22:16:21,18,10,1, 11.9,1,1, 5.636, 10464.187, 459.817, 52991.544 25/04/16,22:16:21,19,10,1, 11.9,1,1, 5.636, 10464.215, 459.817, 52991.521 25/04/16,22:16:22,00,10,1, 11.9,1,1, 5.635, 10464.208, 459.817, 52991.521 25/04/16,22:16:22,01,10,1, 11.9,1,1, 5.635, 10464.226, 459.783, 52991.600 25/04/16,22:16:22,02,10,1, 11.9,1,1, 5.635, 10464.212, 459.804, 52991.585 25/04/16,22:16:22,03,10,1, 11.9,1,1, 5.635, 10464.206, 459.783, 52991.550 25/04/16,22:16:22,04,10,1, 11.9,1,1, 5.635, 10464.227, 459.765, 52991.526 25/04/16,22:16:22,05,10,1, 11.9,1,1, 5.635, 10464.234, 459.752, 52991.552 25/04/16,22:16:22,06,10,1, 11.9,1,1, 5.635, 10464.228, 459.737, 52991.485 25/04/16,22:16:22,07,10,1, 11.9,1,1, 5.635, 10464.238, 459.722, 52991.559 25/04/16,22:16:22,08,10,1, 11.9,1,1, 5.635, 10464.244, 459.734, 52991.603 25/04/16,22:16:22,09,10,1, 11.9,1,1, 5.635, 10464.258, 459.730, 52991.591 25/04/16,22:16:22,10,10,1, 11.9,1,1, 5.635, 10464.245, 459.702, 52991.555 25/04/16,22:16:22,11,10,1, 11.9,1,1, 5.635, 10464.235, 459.719, 52991.558 25/04/16,22:16:22,12,10,1, 11.9,1,1, 5.635, 10464.243, 459.713, 52991.557 25/04/16,22:16:22,13,10,1, 11.9,1,1, 5.635, 10464.265, 459.689, 52991.544 25/04/16,22:16:22,14,10,1, 11.9,1,1, 5.635, 10464.237, 459.677, 52991.532 25/04/16,22:16:22,15,10,1, 11.9,1,1, 5.635, 10464.262, 459.690, 52991.594 25/04/16,22:16:22,16,10,1, 11.9,1,1, 5.635, 10464.265, 459.673, 52991.544 25/04/16,22:16:22,17,10,1, 11.9,1,1, 5.635, 10464.256, 459.650, 52991.553 25/04/16,22:16:22,18,10,1, 11.9,1,1, 5.635, 10464.246, 459.649, 52991.569 25/04/16,22:16:22,19,10,1, 11.9,1,1, 5.635, 10464.256, 459.650, 52991.566 25/04/16,22:16:23,00,10,1, 11.9,1,1, 5.637, 10464.250, 459.650, 52991.566 25/04/16,22:16:23,01,10,1, 11.9,1,1, 5.637, 10464.243, 459.624, 52991.608 25/04/16,22:16:23,02,10,1, 11.9,1,1, 5.637, 10464.254, 459.635, 52991.634 25/04/16,22:16:23,03,10,1, 11.9,1,1, 5.637, 10464.267, 459.614, 52991.586 25/04/16,22:16:23,04,10,1, 11.9,1,1, 5.637, 10464.273, 459.612, 52991.648 25/04/16,22:16:23,05,10,1, 11.9,1,1, 5.637, 10464.258, 459.621, 52991.610 25/04/16,22:16:23,06,10,1, 11.9,1,1, 5.637, 10464.263, 459.588, 52991.523 25/04/16,22:16:23,07,10,1, 11.9,1,1, 5.637, 10464.279, 459.594, 52991.572 25/04/16,22:16:23,08,10,1, 11.9,1,1, 5.637, 10464.268, 459.585, 52991.589 25/04/16,22:16:23,09,10,1, 11.9,1,1, 5.637, 10464.250, 459.552, 52991.597 25/04/16,22:16:23,10,10,1, 11.9,1,1, 5.637, 10464.262, 459.568, 52991.587 25/04/16,22:16:23,11,10,1, 11.9,1,1, 5.637, 10464.269, 459.546, 52991.577 25/04/16,22:16:23,12,10,1, 11.9,1,1, 5.637, 10464.285, 459.543, 52991.617 25/04/16,22:16:23,13,10,1, 11.9,1,1, 5.637, 10464.282, 459.541, 52991.615 25/04/16,22:16:23,14,10,1, 11.9,1,1, 5.637, 10464.275, 459.558, 52991.604 25/04/16,22:16:23,15,10,1, 11.9,1,1, 5.637, 10464.274, 459.529, 52991.609 25/04/16,22:16:23,16,10,1, 11.9,1,1, 5.637, 10464.287, 459.533, 52991.587 25/04/16,22:16:23,17,10,1, 11.9,1,1, 5.637, 10464.322, 459.537, 52991.612 25/04/16,22:16:23,18,10,1, 11.9,1,1, 5.637, 10464.313, 459.502, 52991.578 25/04/16,22:16:23,19,10,1, 11.9,1,1, 5.637, 10464.307, 459.500, 52991.627 25/04/16,22:16:24,00,10,1, 11.9,1,1, 5.633, 10464.300, 459.500, 52991.627 25/04/16,22:16:24,01,10,1, 11.9,1,1, 5.633, 10464.321, 459.473, 52991.594 25/04/16,22:16:24,02,10,1, 11.9,1,1, 5.633, 10464.311, 459.483, 52991.637 25/04/16,22:16:24,03,10,1, 11.9,1,1, 5.633, 10464.294, 459.478, 52991.664 25/04/16,22:16:24,04,10,1, 11.9,1,1, 5.633, 10464.301, 459.474, 52991.697 25/04/16,22:16:24,05,10,1, 11.9,1,1, 5.633, 10464.293, 459.447, 52991.619 25/04/16,22:16:24,06,10,1, 11.9,1,1, 5.633, 10464.297, 459.456, 52991.632 25/04/16,22:16:24,07,10,1, 11.9,1,1, 5.633, 10464.327, 459.449, 52991.659 25/04/16,22:16:24,08,10,1, 11.9,1,1, 5.633, 10464.308, 459.422, 52991.586 25/04/16,22:16:24,09,10,1, 11.9,1,1, 5.633, 10464.324, 459.405, 52991.642 25/04/16,22:16:24,10,10,1, 11.9,1,1, 5.633, 10464.314, 459.433, 52991.644 25/04/16,22:16:24,11,10,1, 11.9,1,1, 5.633, 10464.291, 459.409, 52991.603 25/04/16,22:16:24,12,10,1, 11.9,1,1, 5.633, 10464.288, 459.399, 52991.588 25/04/16,22:16:24,13,10,1, 11.9,1,1, 5.633, 10464.331, 459.393, 52991.654 25/04/16,22:16:24,14,10,1, 11.9,1,1, 5.633, 10464.317, 459.399, 52991.598 25/04/16,22:16:24,15,10,1, 11.9,1,1, 5.633, 10464.288, 459.399, 52991.669 25/04/16,22:16:24,16,10,1, 11.9,1,1, 5.633, 10464.331, 459.388, 52991.664 25/04/16,22:16:24,17,10,1, 11.9,1,1, 5.633, 10464.312, 459.388, 52991.690 25/04/16,22:16:24,18,10,1, 11.9,1,1, 5.633, 10464.294, 459.358, 52991.666 25/04/16,22:16:24,19,10,1, 11.9,1,1, 5.633, 10464.326, 459.371, 52991.646 25/04/16,22:16:25,00,11,1, 11.9,1,1, 5.635, 10464.325, 459.371, 52991.646 25/04/16,22:16:25,01,11,1, 11.9,1,1, 5.635, 10464.330, 459.330, 52991.721 25/04/16,22:16:25,02,11,1, 11.9,1,1, 5.635, 10464.335, 459.342, 52991.659 25/04/16,22:16:25,03,11,1, 11.9,1,1, 5.635, 10464.313, 459.341, 52991.647 25/04/16,22:16:25,04,11,1, 11.9,1,1, 5.635, 10464.327, 459.312, 52991.656 25/04/16,22:16:25,05,11,1, 11.9,1,1, 5.635, 10464.316, 459.328, 52991.665 25/04/16,22:16:25,06,11,1, 11.9,1,1, 5.635, 10464.321, 459.327, 52991.728 25/04/16,22:16:25,07,11,1, 11.9,1,1, 5.635, 10464.335, 459.308, 52991.732 25/04/16,22:16:25,08,11,1, 11.9,1,1, 5.635, 10464.316, 459.315, 52991.719 25/04/16,22:16:25,09,11,1, 11.9,1,1, 5.635, 10464.328, 459.319, 52991.694 25/04/16,22:16:25,10,11,1, 11.9,1,1, 5.635, 10464.323, 459.291, 52991.655 25/04/16,22:16:25,11,11,1, 11.9,1,1, 5.635, 10464.308, 459.255, 52991.686 25/04/16,22:16:25,12,11,1, 11.9,1,1, 5.635, 10464.366, 459.274, 52991.729 25/04/16,22:16:25,13,11,1, 11.9,1,1, 5.635, 10464.324, 459.267, 52991.709 25/04/16,22:16:25,14,11,1, 11.9,1,1, 5.635, 10464.326, 459.240, 52991.655 25/04/16,22:16:25,15,11,1, 11.9,1,1, 5.635, 10464.339, 459.259, 52991.692 25/04/16,22:16:25,16,11,1, 11.9,1,1, 5.635, 10464.314, 459.229, 52991.716 25/04/16,22:16:25,17,11,1, 11.9,1,1, 5.635, 10464.339, 459.242, 52991.714 25/04/16,22:16:25,18,11,1, 11.9,1,1, 5.635, 10464.347, 459.238, 52991.686 25/04/16,22:16:25,19,11,1, 11.9,1,1, 5.635, 10464.277, 459.221, 52991.785 25/04/16,22:16:26,00,11,1, 12.0,1,1, 5.634, 10464.275, 459.221, 52991.785 25/04/16,22:16:26,01,11,1, 12.0,1,1, 5.634, 10464.324, 459.222, 52991.739 25/04/16,22:16:26,02,11,1, 12.0,1,1, 5.634, 10464.327, 459.235, 52991.740 25/04/16,22:16:26,03,11,1, 12.0,1,1, 5.634, 10464.332, 459.197, 52991.635 25/04/16,22:16:26,04,11,1, 12.0,1,1, 5.634, 10464.336, 459.219, 52991.749 25/04/16,22:16:26,05,11,1, 12.0,1,1, 5.634, 10464.328, 459.208, 52991.746 25/04/16,22:16:26,06,11,1, 12.0,1,1, 5.634, 10464.328, 459.176, 52991.709 25/04/16,22:16:26,07,11,1, 12.0,1,1, 5.634, 10464.329, 459.160, 52991.680 25/04/16,22:16:26,08,11,1, 12.0,1,1, 5.634, 10464.342, 459.162, 52991.687 25/04/16,22:16:26,09,11,1, 12.0,1,1, 5.634, 10464.349, 459.123, 52991.654 25/04/16,22:16:26,10,11,1, 12.0,1,1, 5.634, 10464.310, 459.158, 52991.722 25/04/16,22:16:26,11,11,1, 12.0,1,1, 5.634, 10464.329, 459.143, 52991.670 25/04/16,22:16:26,12,11,1, 12.0,1,1, 5.634, 10464.334, 459.125, 52991.722 25/04/16,22:16:26,13,11,1, 12.0,1,1, 5.634, 10464.326, 459.113, 52991.721 25/04/16,22:16:26,14,11,1, 12.0,1,1, 5.634, 10464.335, 459.109, 52991.784 25/04/16,22:16:26,15,11,1, 12.0,1,1, 5.634, 10464.334, 459.096, 52991.768 25/04/16,22:16:26,16,11,1, 12.0,1,1, 5.634, 10464.347, 459.097, 52991.698 25/04/16,22:16:26,17,11,1, 12.0,1,1, 5.634, 10464.362, 459.076, 52991.738 25/04/16,22:16:26,18,11,1, 12.0,1,1, 5.634, 10464.356, 459.088, 52991.774 25/04/16,22:16:26,19,11,1, 12.0,1,1, 5.634, 10464.331, 459.059, 52991.753 25/04/16,22:16:27,00,11,1, 11.9,1,1, 5.626, 10464.325, 459.059, 52991.753 25/04/16,22:16:27,01,11,1, 11.9,1,1, 5.626, 10464.334, 459.063, 52991.796 25/04/16,22:16:27,02,11,1, 11.9,1,1, 5.626, 10464.335, 459.025, 52991.674 25/04/16,22:16:27,03,11,1, 11.9,1,1, 5.626, 10464.340, 459.033, 52991.753 25/04/16,22:16:27,04,11,1, 11.9,1,1, 5.626, 10464.339, 459.033, 52991.805 25/04/16,22:16:27,05,11,1, 11.9,1,1, 5.626, 10464.319, 459.015, 52991.783 25/04/16,22:16:27,06,11,1, 11.9,1,1, 5.626, 10464.341, 458.991, 52991.770 25/04/16,22:16:27,07,11,1, 11.9,1,1, 5.626, 10464.320, 459.013, 52991.756 25/04/16,22:16:27,08,11,1, 11.9,1,1, 5.626, 10464.330, 459.019, 52991.765 25/04/16,22:16:27,09,11,1, 11.9,1,1, 5.626, 10464.325, 458.980, 52991.699 25/04/16,22:16:27,10,11,1, 11.9,1,1, 5.626, 10464.324, 459.008, 52991.799 25/04/16,22:16:27,11,11,1, 11.9,1,1, 5.626, 10464.338, 458.969, 52991.846 25/04/16,22:16:27,12,11,1, 11.9,1,1, 5.626, 10464.337, 458.939, 52991.791 25/04/16,22:16:27,13,11,1, 11.9,1,1, 5.626, 10464.310, 458.961, 52991.759 25/04/16,22:16:27,14,11,1, 11.9,1,1, 5.626, 10464.322, 458.945, 52991.774 25/04/16,22:16:27,15,11,1, 11.9,1,1, 5.626, 10464.353, 458.936, 52991.759 25/04/16,22:16:27,16,11,1, 11.9,1,1, 5.626, 10464.316, 458.937, 52991.770 25/04/16,22:16:27,17,11,1, 11.9,1,1, 5.626, 10464.349, 458.928, 52991.756 25/04/16,22:16:27,18,11,1, 11.9,1,1, 5.626, 10464.356, 458.907, 52991.749 25/04/16,22:16:27,19,11,1, 11.9,1,1, 5.626, 10464.344, 458.915, 52991.802 25/04/16,22:16:28,00,11,1, 11.9,1,1, 5.633, 10464.342, 458.915, 52991.802 25/04/16,22:16:28,01,11,1, 11.9,1,1, 5.633, 10464.359, 458.878, 52991.848 25/04/16,22:16:28,02,11,1, 11.9,1,1, 5.633, 10464.351, 458.877, 52991.803 25/04/16,22:16:28,03,11,1, 11.9,1,1, 5.633, 10464.361, 458.894, 52991.830 25/04/16,22:16:28,04,11,1, 11.9,1,1, 5.633, 10464.381, 458.870, 52991.788 25/04/16,22:16:28,05,11,1, 11.9,1,1, 5.633, 10464.371, 458.862, 52991.820 25/04/16,22:16:28,06,11,1, 11.9,1,1, 5.633, 10464.329, 458.850, 52991.790 25/04/16,22:16:28,07,11,1, 11.9,1,1, 5.633, 10464.375, 458.829, 52991.802 25/04/16,22:16:28,08,11,1, 11.9,1,1, 5.633, 10464.388, 458.831, 52991.800 25/04/16,22:16:28,09,11,1, 11.9,1,1, 5.633, 10464.392, 458.836, 52991.780 25/04/16,22:16:28,10,11,1, 11.9,1,1, 5.633, 10464.391, 458.816, 52991.801 25/04/16,22:16:28,11,11,1, 11.9,1,1, 5.633, 10464.378, 458.815, 52991.767 25/04/16,22:16:28,12,11,1, 11.9,1,1, 5.633, 10464.373, 458.792, 52991.846 25/04/16,22:16:28,13,11,1, 11.9,1,1, 5.633, 10464.382, 458.772, 52991.783 25/04/16,22:16:28,14,11,1, 11.9,1,1, 5.633, 10464.402, 458.786, 52991.850 25/04/16,22:16:28,15,11,1, 11.9,1,1, 5.633, 10464.397, 458.759, 52991.858 25/04/16,22:16:28,16,11,1, 11.9,1,1, 5.633, 10464.400, 458.763, 52991.779 25/04/16,22:16:28,17,11,1, 11.9,1,1, 5.633, 10464.389, 458.761, 52991.867 25/04/16,22:16:28,18,11,1, 11.9,1,1, 5.633, 10464.416, 458.745, 52991.849 25/04/16,22:16:28,19,11,1, 11.9,1,1, 5.633, 10464.402, 458.722, 52991.823 25/04/16,22:16:29,00,11,1, 11.9,1,1, 5.637, 10464.400, 458.722, 52991.823 25/04/16,22:16:29,01,11,1, 11.9,1,1, 5.637, 10464.375, 458.719, 52991.840 25/04/16,22:16:29,02,11,1, 11.9,1,1, 5.637, 10464.417, 458.714, 52991.825 25/04/16,22:16:29,03,11,1, 11.9,1,1, 5.637, 10464.416, 458.694, 52991.813 25/04/16,22:16:29,04,11,1, 11.9,1,1, 5.637, 10464.392, 458.656, 52991.799 25/04/16,22:16:29,05,11,1, 11.9,1,1, 5.637, 10464.407, 458.671, 52991.894 25/04/16,22:16:29,06,11,1, 11.9,1,1, 5.637, 10464.397, 458.669, 52991.792 25/04/16,22:16:29,07,11,1, 11.9,1,1, 5.637, 10464.406, 458.654, 52991.867 25/04/16,22:16:29,08,11,1, 11.9,1,1, 5.637, 10464.401, 458.646, 52991.832 25/04/16,22:16:29,09,11,1, 11.9,1,1, 5.637, 10464.427, 458.648, 52991.862 25/04/16,22:16:29,10,11,1, 11.9,1,1, 5.637, 10464.394, 458.622, 52991.856 25/04/16,22:16:29,11,11,1, 11.9,1,1, 5.637, 10464.430, 458.614, 52991.837 25/04/16,22:16:29,12,11,1, 11.9,1,1, 5.637, 10464.416, 458.641, 52991.871 25/04/16,22:16:29,13,11,1, 11.9,1,1, 5.637, 10464.427, 458.583, 52991.759 25/04/16,22:16:29,14,11,1, 11.9,1,1, 5.637, 10464.430, 458.576, 52991.667 25/04/16,22:16:29,15,11,1, 11.9,1,1, 5.637, 10464.425, 458.580, 52991.883 25/04/16,22:16:29,16,11,1, 11.9,1,1, 5.637, 10464.396, 458.565, 52991.717 25/04/16,22:16:29,17,11,1, 11.9,1,1, 5.637, 10464.446, 458.544, 52991.865 25/04/16,22:16:29,18,11,1, 11.9,1,1, 5.637, 10464.436, 458.536, 52991.681 25/04/16,22:16:29,19,11,1, 11.9,1,1, 5.637, 10464.455, 458.539, 52991.828 25/04/16,22:16:30,00,11,1, 11.8,1,1, 5.634, 10464.450, 458.539, 52991.828 25/04/16,22:16:30,01,11,1, 11.8,1,1, 5.634, 10464.458, 458.528, 52991.826 25/04/16,22:16:30,02,11,1, 11.8,1,1, 5.634, 10464.461, 458.495, 52991.820 25/04/16,22:16:30,03,11,1, 11.8,1,1, 5.634, 10464.444, 458.491, 52991.844 25/04/16,22:16:30,04,11,1, 11.8,1,1, 5.634, 10464.453, 458.498, 52991.777 25/04/16,22:16:30,05,11,1, 11.8,1,1, 5.634, 10464.487, 458.484, 52992.113 25/04/16,22:16:30,06,11,1, 11.8,1,1, 5.634, 10464.472, 458.441, 52991.719 25/04/16,22:16:30,07,11,1, 11.8,1,1, 5.634, 10464.442, 458.451, 52991.825 25/04/16,22:16:30,08,11,1, 11.8,1,1, 5.634, 10464.473, 458.462, 52991.801 25/04/16,22:16:30,09,11,1, 11.8,1,1, 5.634, 10464.483, 458.428, 52991.759 25/04/16,22:16:30,10,11,1, 11.8,1,1, 5.634, 10464.482, 458.433, 52991.884 25/04/16,22:16:30,11,11,1, 11.8,1,1, 5.634, 10464.488, 458.388, 52991.871 25/04/16,22:16:30,12,11,1, 11.8,1,1, 5.634, 10464.484, 458.383, 52991.857 25/04/16,22:16:30,13,11,1, 11.8,1,1, 5.634, 10464.511, 458.379, 52991.811 25/04/16,22:16:30,14,11,1, 11.8,1,1, 5.634, 10464.512, 458.391, 52991.791 25/04/16,22:16:30,15,11,1, 11.8,1,1, 5.634, 10464.513, 458.348, 52991.816 25/04/16,22:16:30,16,11,1, 11.8,1,1, 5.634, 10464.518, 458.376, 52991.862 25/04/16,22:16:30,17,11,1, 11.8,1,1, 5.634, 10464.539, 458.322, 52991.862 25/04/16,22:16:30,18,11,1, 11.8,1,1, 5.634, 10464.521, 458.339, 52991.800 25/04/16,22:16:30,19,11,1, 11.8,1,1, 5.634, 10464.522, 458.307, 52991.896 25/04/16,22:16:31,00,11,1, 11.9,1,1, 5.626, 10464.517, 458.307, 52991.896 25/04/16,22:16:31,01,11,1, 11.9,1,1, 5.626, 10464.537, 458.284, 52991.857 25/04/16,22:16:31,02,11,1, 11.9,1,1, 5.626, 10464.552, 458.273, 52991.873 25/04/16,22:16:31,03,11,1, 11.9,1,1, 5.626, 10464.550, 458.270, 52991.798 25/04/16,22:16:31,04,11,1, 11.9,1,1, 5.626, 10464.557, 458.235, 52991.844 25/04/16,22:16:31,05,11,1, 11.9,1,1, 5.626, 10464.566, 458.260, 52991.880 25/04/16,22:16:31,06,11,1, 11.9,1,1, 5.626, 10464.567, 458.234, 52991.863 25/04/16,22:16:31,07,11,1, 11.9,1,1, 5.626, 10464.572, 458.235, 52991.887 25/04/16,22:16:31,08,11,1, 11.9,1,1, 5.626, 10464.569, 458.189, 52991.845 25/04/16,22:16:31,09,11,1, 11.9,1,1, 5.626, 10464.589, 458.211, 52991.891 25/04/16,22:16:31,10,11,1, 11.9,1,1, 5.626, 10464.577, 458.184, 52991.812 25/04/16,22:16:31,11,11,1, 11.9,1,1, 5.626, 10464.599, 458.193, 52991.863 25/04/16,22:16:31,12,11,1, 11.9,1,1, 5.626, 10464.605, 458.176, 52991.868 25/04/16,22:16:31,13,11,1, 11.9,1,1, 5.626, 10464.619, 458.169, 52991.796 25/04/16,22:16:31,14,11,1, 11.9,1,1, 5.626, 10464.623, 458.168, 52991.837 25/04/16,22:16:31,15,11,1, 11.9,1,1, 5.626, 10464.627, 458.155, 52991.865 25/04/16,22:16:31,16,11,1, 11.9,1,1, 5.626, 10464.634, 458.142, 52991.895 25/04/16,22:16:31,17,11,1, 11.9,1,1, 5.626, 10464.621, 458.133, 52991.895 25/04/16,22:16:31,18,11,1, 11.9,1,1, 5.626, 10464.644, 458.122, 52991.853 25/04/16,22:16:31,19,11,1, 11.9,1,1, 5.626, 10464.645, 458.116, 52991.909 25/04/16,22:16:32,00,11,1, 11.8,1,1, 5.632, 10464.642, 458.116, 52991.909 25/04/16,22:16:32,01,11,1, 11.8,1,1, 5.632, 10464.644, 458.080, 52991.794 25/04/16,22:16:32,02,11,1, 11.8,1,1, 5.632, 10464.663, 458.097, 52991.895 25/04/16,22:16:32,03,11,1, 11.8,1,1, 5.632, 10464.668, 458.065, 52991.830 25/04/16,22:16:32,04,11,1, 11.8,1,1, 5.632, 10464.687, 458.057, 52991.909 25/04/16,22:16:32,05,11,1, 11.8,1,1, 5.632, 10464.688, 458.026, 52991.732 25/04/16,22:16:32,06,11,1, 11.8,1,1, 5.632, 10464.679, 458.066, 52991.918 25/04/16,22:16:32,07,11,1, 11.8,1,1, 5.632, 10464.694, 458.029, 52991.864 25/04/16,22:16:32,08,11,1, 11.8,1,1, 5.632, 10464.668, 458.029, 52991.849 25/04/16,22:16:32,09,11,1, 11.8,1,1, 5.632, 10464.699, 457.985, 52991.868 25/04/16,22:16:32,10,11,1, 11.8,1,1, 5.632, 10464.694, 457.998, 52991.880 25/04/16,22:16:32,11,11,1, 11.8,1,1, 5.632, 10464.677, 458.023, 52991.886 25/04/16,22:16:32,12,11,1, 11.8,1,1, 5.632, 10464.694, 457.986, 52991.906 25/04/16,22:16:32,13,11,1, 11.8,1,1, 5.632, 10464.696, 457.972, 52991.868 25/04/16,22:16:32,14,11,1, 11.8,1,1, 5.632, 10464.705, 457.980, 52991.847 25/04/16,22:16:32,15,11,1, 11.8,1,1, 5.632, 10464.706, 457.933, 52991.850 25/04/16,22:16:32,16,11,1, 11.8,1,1, 5.632, 10464.724, 457.902, 52991.922 25/04/16,22:16:32,17,11,1, 11.8,1,1, 5.632, 10464.705, 457.923, 52991.854 25/04/16,22:16:32,18,11,1, 11.8,1,1, 5.632, 10464.739, 457.915, 52991.898 25/04/16,22:16:32,19,11,1, 11.8,1,1, 5.632, 10464.732, 457.907, 52991.983 25/04/16,22:16:33,00,11,1, 12.0,1,1, 5.629, 10464.725, 457.907, 52991.983 25/04/16,22:16:33,01,11,1, 12.0,1,1, 5.629, 10464.730, 457.893, 52991.906 25/04/16,22:16:33,02,11,1, 12.0,1,1, 5.629, 10464.739, 457.871, 52991.926 25/04/16,22:16:33,03,11,1, 12.0,1,1, 5.629, 10464.730, 457.867, 52991.913 25/04/16,22:16:33,04,11,1, 12.0,1,1, 5.629, 10464.750, 457.855, 52991.976 25/04/16,22:16:33,05,11,1, 12.0,1,1, 5.629, 10464.750, 457.834, 52991.906 25/04/16,22:16:33,06,11,1, 12.0,1,1, 5.629, 10464.735, 457.818, 52991.908 25/04/16,22:16:33,07,11,1, 12.0,1,1, 5.629, 10464.725, 457.853, 52992.022 25/04/16,22:16:33,08,11,1, 12.0,1,1, 5.629, 10464.757, 457.833, 52991.898 25/04/16,22:16:33,09,11,1, 12.0,1,1, 5.629, 10464.767, 457.802, 52991.905 25/04/16,22:16:33,10,11,1, 12.0,1,1, 5.629, 10464.782, 457.804, 52991.917 25/04/16,22:16:33,11,11,1, 12.0,1,1, 5.629, 10464.756, 457.785, 52991.885 25/04/16,22:16:33,12,11,1, 12.0,1,1, 5.629, 10464.773, 457.784, 52991.930 25/04/16,22:16:33,13,11,1, 12.0,1,1, 5.629, 10464.784, 457.786, 52991.883 25/04/16,22:16:33,14,11,1, 12.0,1,1, 5.629, 10464.770, 457.751, 52991.906 25/04/16,22:16:33,15,11,1, 12.0,1,1, 5.629, 10464.762, 457.740, 52991.727 25/04/16,22:16:33,16,11,1, 12.0,1,1, 5.629, 10464.787, 457.728, 52991.949 25/04/16,22:16:33,17,11,1, 12.0,1,1, 5.629, 10464.816, 457.708, 52991.821 25/04/16,22:16:33,18,11,1, 12.0,1,1, 5.629, 10464.806, 457.709, 52991.846 25/04/16,22:16:33,19,11,1, 12.0,1,1, 5.629, 10464.794, 457.703, 52991.824 25/04/16,22:16:34,00,11,1, 11.9,1,1, 5.626, 10464.792, 457.703, 52991.824 25/04/16,22:16:34,01,11,1, 11.9,1,1, 5.626, 10464.778, 457.690, 52991.955 25/04/16,22:16:34,02,11,1, 11.9,1,1, 5.626, 10464.804, 457.672, 52991.862 25/04/16,22:16:34,03,11,1, 11.9,1,1, 5.626, 10464.791, 457.655, 52991.891 25/04/16,22:16:34,04,11,1, 11.9,1,1, 5.626, 10464.812, 457.667, 52991.884 25/04/16,22:16:34,05,11,1, 11.9,1,1, 5.626, 10464.790, 457.647, 52991.882 25/04/16,22:16:34,06,11,1, 11.9,1,1, 5.626, 10464.803, 457.653, 52991.932 25/04/16,22:16:34,07,11,1, 11.9,1,1, 5.626, 10464.804, 457.625, 52991.964 25/04/16,22:16:34,08,11,1, 11.9,1,1, 5.626, 10464.816, 457.625, 52991.904 25/04/16,22:16:34,09,11,1, 11.9,1,1, 5.626, 10464.849, 457.629, 52991.905 25/04/16,22:16:34,10,11,1, 11.9,1,1, 5.626, 10464.828, 457.605, 52991.846 25/04/16,22:16:34,11,11,1, 11.9,1,1, 5.626, 10464.824, 457.575, 52991.834 25/04/16,22:16:34,12,11,1, 11.9,1,1, 5.626, 10464.853, 457.612, 52991.960 25/04/16,22:16:34,13,11,1, 11.9,1,1, 5.626, 10464.849, 457.575, 52991.848 25/04/16,22:16:34,14,11,1, 11.9,1,1, 5.626, 10464.844, 457.563, 52991.894 25/04/16,22:16:34,15,11,1, 11.9,1,1, 5.626, 10464.852, 457.588, 52991.945 25/04/16,22:16:34,16,11,1, 11.9,1,1, 5.626, 10464.812, 457.554, 52991.937 25/04/16,22:16:34,17,11,1, 11.9,1,1, 5.626, 10464.836, 457.528, 52991.927 25/04/16,22:16:34,18,11,1, 11.9,1,1, 5.626, 10464.868, 457.541, 52991.965 25/04/16,22:16:34,19,11,1, 11.9,1,1, 5.626, 10464.855, 457.547, 52991.931 25/04/16,22:16:35,00,11,1, 11.9,1,1, 5.632, 10464.851, 457.547, 52991.931 25/04/16,22:16:35,01,11,1, 11.9,1,1, 5.632, 10464.858, 457.492, 52991.977 25/04/16,22:16:35,02,11,1, 11.9,1,1, 5.632, 10464.855, 457.491, 52991.920 25/04/16,22:16:35,03,11,1, 11.9,1,1, 5.632, 10464.814, 457.472, 52991.850 25/04/16,22:16:35,04,11,1, 11.9,1,1, 5.632, 10464.858, 457.467, 52991.865 25/04/16,22:16:35,05,11,1, 11.9,1,1, 5.632, 10464.861, 457.456, 52991.985 25/04/16,22:16:35,06,11,1, 11.9,1,1, 5.632, 10464.868, 457.430, 52991.899 25/04/16,22:16:35,07,11,1, 11.9,1,1, 5.632, 10464.853, 457.443, 52991.848 25/04/16,22:16:35,08,11,1, 11.9,1,1, 5.632, 10464.856, 457.443, 52991.953 25/04/16,22:16:35,09,11,1, 11.9,1,1, 5.632, 10464.879, 457.412, 52991.870 25/04/16,22:16:35,10,11,1, 11.9,1,1, 5.632, 10464.885, 457.430, 52991.890 25/04/16,22:16:35,11,11,1, 11.9,1,1, 5.632, 10464.896, 457.402, 52991.874 25/04/16,22:16:35,12,11,1, 11.9,1,1, 5.632, 10464.891, 457.403, 52991.942 25/04/16,22:16:35,13,11,1, 11.9,1,1, 5.632, 10464.896, 457.388, 52991.915 25/04/16,22:16:35,14,11,1, 11.9,1,1, 5.632, 10464.881, 457.363, 52991.898 25/04/16,22:16:35,15,11,1, 11.9,1,1, 5.632, 10464.881, 457.358, 52991.874 25/04/16,22:16:35,16,11,1, 11.9,1,1, 5.632, 10464.918, 457.360, 52991.890 25/04/16,22:16:35,17,11,1, 11.9,1,1, 5.632, 10464.891, 457.348, 52991.968 25/04/16,22:16:35,18,11,1, 11.9,1,1, 5.632, 10464.891, 457.333, 52991.946 25/04/16,22:16:35,19,11,1, 11.9,1,1, 5.632, 10464.912, 457.343, 52991.860 25/04/16,22:16:36,00,11,1, 12.0,1,1, 5.635, 10464.909, 457.343, 52991.860 25/04/16,22:16:36,01,11,1, 12.0,1,1, 5.635, 10464.900, 457.301, 52991.930 25/04/16,22:16:36,02,11,1, 12.0,1,1, 5.635, 10464.916, 457.303, 52992.033 25/04/16,22:16:36,03,11,1, 12.0,1,1, 5.635, 10464.873, 457.294, 52991.963 25/04/16,22:16:36,04,11,1, 12.0,1,1, 5.635, 10464.901, 457.302, 52992.020 25/04/16,22:16:36,05,11,1, 12.0,1,1, 5.635, 10464.868, 457.273, 52991.911 25/04/16,22:16:36,06,11,1, 12.0,1,1, 5.635, 10464.933, 457.282, 52991.884 25/04/16,22:16:36,07,11,1, 12.0,1,1, 5.635, 10464.905, 457.283, 52991.983 25/04/16,22:16:36,08,11,1, 12.0,1,1, 5.635, 10464.915, 457.248, 52991.927 25/04/16,22:16:36,09,11,1, 12.0,1,1, 5.635, 10464.914, 457.261, 52991.918 25/04/16,22:16:36,10,11,1, 12.0,1,1, 5.635, 10464.940, 457.233, 52991.998 25/04/16,22:16:36,11,11,1, 12.0,1,1, 5.635, 10464.920, 457.219, 52992.009 25/04/16,22:16:36,12,11,1, 12.0,1,1, 5.635, 10464.922, 457.244, 52991.948 25/04/16,22:16:36,13,11,1, 12.0,1,1, 5.635, 10464.933, 457.221, 52991.987 25/04/16,22:16:36,14,11,1, 12.0,1,1, 5.635, 10464.926, 457.197, 52991.941 25/04/16,22:16:36,15,11,1, 12.0,1,1, 5.635, 10464.935, 457.229, 52991.954 25/04/16,22:16:36,16,11,1, 12.0,1,1, 5.635, 10464.936, 457.212, 52992.004 25/04/16,22:16:36,17,11,1, 12.0,1,1, 5.635, 10464.933, 457.183, 52991.959 25/04/16,22:16:36,18,11,1, 12.0,1,1, 5.635, 10464.936, 457.184, 52991.929 25/04/16,22:16:36,19,11,1, 12.0,1,1, 5.635, 10464.943, 457.152, 52991.947 25/04/16,22:16:37,00,10,1, 11.9,1,1, 5.623, 10464.942, 457.152, 52991.947 25/04/16,22:16:37,01,10,1, 11.9,1,1, 5.623, 10464.955, 457.154, 52991.933 25/04/16,22:16:37,02,10,1, 11.9,1,1, 5.623, 10464.935, 457.166, 52991.961 25/04/16,22:16:37,03,10,1, 11.9,1,1, 5.623, 10464.953, 457.118, 52991.996 25/04/16,22:16:37,04,10,1, 11.9,1,1, 5.623, 10464.971, 457.117, 52991.980 25/04/16,22:16:37,05,10,1, 11.9,1,1, 5.623, 10464.958, 457.122, 52991.994 25/04/16,22:16:37,06,10,1, 11.9,1,1, 5.623, 10464.973, 457.100, 52991.955 25/04/16,22:16:37,07,10,1, 11.9,1,1, 5.623, 10464.937, 457.103, 52992.063 25/04/16,22:16:37,08,10,1, 11.9,1,1, 5.623, 10464.996, 457.097, 52991.990 25/04/16,22:16:37,09,10,1, 11.9,1,1, 5.623, 10464.971, 457.093, 52992.085 25/04/16,22:16:37,10,10,1, 11.9,1,1, 5.623, 10465.006, 457.079, 52992.049 25/04/16,22:16:37,11,10,1, 11.9,1,1, 5.623, 10464.976, 457.065, 52991.986 25/04/16,22:16:37,12,10,1, 11.9,1,1, 5.623, 10464.968, 457.068, 52992.036 25/04/16,22:16:37,13,10,1, 11.9,1,1, 5.623, 10464.985, 457.064, 52991.953 25/04/16,22:16:37,14,10,1, 11.9,1,1, 5.623, 10464.957, 457.058, 52992.023 25/04/16,22:16:37,15,10,1, 11.9,1,1, 5.623, 10464.971, 457.031, 52991.947 25/04/16,22:16:37,16,10,1, 11.9,1,1, 5.623, 10464.991, 457.052, 52991.934 25/04/16,22:16:37,17,10,1, 11.9,1,1, 5.623, 10464.974, 457.029, 52991.948 25/04/16,22:16:37,18,10,1, 11.9,1,1, 5.623, 10464.996, 457.023, 52991.899 25/04/16,22:16:37,19,10,1, 11.9,1,1, 5.623, 10465.003, 457.026, 52991.948 25/04/16,22:16:38,00,10,1, 11.9,1,1, 5.632, 10465.001, 457.026, 52991.948 25/04/16,22:16:38,01,10,1, 11.9,1,1, 5.632, 10465.017, 457.014, 52992.076 25/04/16,22:16:38,02,10,1, 11.9,1,1, 5.632, 10465.038, 456.987, 52991.954 25/04/16,22:16:38,03,10,1, 11.9,1,1, 5.632, 10465.013, 456.961, 52991.972 25/04/16,22:16:38,04,10,1, 11.9,1,1, 5.632, 10465.035, 456.957, 52992.068 25/04/16,22:16:38,05,10,1, 11.9,1,1, 5.632, 10465.008, 456.970, 52992.006 25/04/16,22:16:38,06,10,1, 11.9,1,1, 5.632, 10465.021, 456.963, 52991.975 25/04/16,22:16:38,07,10,1, 11.9,1,1, 5.632, 10465.039, 456.958, 52992.013 25/04/16,22:16:38,08,10,1, 11.9,1,1, 5.632, 10465.023, 456.938, 52992.038 25/04/16,22:16:38,09,10,1, 11.9,1,1, 5.632, 10465.028, 456.927, 52991.933 25/04/16,22:16:38,10,10,1, 11.9,1,1, 5.632, 10465.042, 456.930, 52991.954 25/04/16,22:16:38,11,10,1, 11.9,1,1, 5.632, 10465.043, 456.916, 52992.045 25/04/16,22:16:38,12,10,1, 11.9,1,1, 5.632, 10465.051, 456.918, 52991.991 25/04/16,22:16:38,13,10,1, 11.9,1,1, 5.632, 10465.048, 456.923, 52992.044 25/04/16,22:16:38,14,10,1, 11.9,1,1, 5.632, 10465.049, 456.908, 52991.957 25/04/16,22:16:38,15,10,1, 11.9,1,1, 5.632, 10465.063, 456.897, 52992.001 25/04/16,22:16:38,16,10,1, 11.9,1,1, 5.632, 10465.058, 456.880, 52991.916 25/04/16,22:16:38,17,10,1, 11.9,1,1, 5.632, 10465.068, 456.879, 52992.011 25/04/16,22:16:38,18,10,1, 11.9,1,1, 5.632, 10465.086, 456.876, 52991.941 25/04/16,22:16:38,19,10,1, 11.9,1,1, 5.632, 10465.080, 456.879, 52992.003 25/04/16,22:16:39,00,09,1, 11.9,1,1, 5.632, 10465.076, 456.879, 52992.003 25/04/16,22:16:39,01,09,1, 11.9,1,1, 5.632, 10465.086, 456.862, 52992.027 25/04/16,22:16:39,02,09,1, 11.9,1,1, 5.632, 10465.073, 456.845, 52991.994 25/04/16,22:16:39,03,09,1, 11.9,1,1, 5.632, 10465.073, 456.825, 52991.988 25/04/16,22:16:39,04,09,1, 11.9,1,1, 5.632, 10465.096, 456.825, 52991.933 25/04/16,22:16:39,05,09,1, 11.9,1,1, 5.632, 10465.095, 456.817, 52992.007 25/04/16,22:16:39,06,09,1, 11.9,1,1, 5.632, 10465.085, 456.801, 52991.947 25/04/16,22:16:39,07,09,1, 11.9,1,1, 5.632, 10465.117, 456.803, 52991.935 25/04/16,22:16:39,08,09,1, 11.9,1,1, 5.632, 10465.124, 456.805, 52991.957 25/04/16,22:16:39,09,09,1, 11.9,1,1, 5.632, 10465.139, 456.780, 52992.000 25/04/16,22:16:39,10,09,1, 11.9,1,1, 5.632, 10465.126, 456.789, 52991.963 25/04/16,22:16:39,11,09,1, 11.9,1,1, 5.632, 10465.116, 456.770, 52992.002 25/04/16,22:16:39,12,09,1, 11.9,1,1, 5.632, 10465.115, 456.763, 52991.981 25/04/16,22:16:39,13,09,1, 11.9,1,1, 5.632, 10465.102, 456.740, 52991.970 25/04/16,22:16:39,14,09,1, 11.9,1,1, 5.632, 10465.132, 456.755, 52991.957 25/04/16,22:16:39,15,09,1, 11.9,1,1, 5.632, 10465.118, 456.751, 52991.969 25/04/16,22:16:39,16,09,1, 11.9,1,1, 5.632, 10465.145, 456.744, 52992.007 25/04/16,22:16:39,17,09,1, 11.9,1,1, 5.632, 10465.151, 456.763, 52992.031 25/04/16,22:16:39,18,09,1, 11.9,1,1, 5.632, 10465.155, 456.730, 52991.890 25/04/16,22:16:39,19,09,1, 11.9,1,1, 5.632, 10465.143, 456.726, 52992.035 25/04/16,22:16:40,00,10,1, 11.9,1,1, 5.632, 10465.143, 456.726, 52992.035 25/04/16,22:16:40,01,10,1, 11.9,1,1, 5.632, 10465.175, 456.700, 52991.921 25/04/16,22:16:40,02,10,1, 11.9,1,1, 5.632, 10465.166, 456.674, 52992.053 25/04/16,22:16:40,03,10,1, 11.9,1,1, 5.632, 10465.166, 456.730, 52992.065 25/04/16,22:16:40,04,10,1, 11.9,1,1, 5.632, 10465.168, 456.680, 52992.021 25/04/16,22:16:40,05,10,1, 11.9,1,1, 5.632, 10465.167, 456.681, 52992.028 25/04/16,22:16:40,06,10,1, 11.9,1,1, 5.632, 10465.198, 456.674, 52991.997 25/04/16,22:16:40,07,10,1, 11.9,1,1, 5.632, 10465.175, 456.660, 52992.075 25/04/16,22:16:40,08,10,1, 11.9,1,1, 5.632, 10465.162, 456.670, 52991.969 25/04/16,22:16:40,09,10,1, 11.9,1,1, 5.632, 10465.189, 456.640, 52991.948 25/04/16,22:16:40,10,10,1, 11.9,1,1, 5.632, 10465.193, 456.659, 52992.058 25/04/16,22:16:40,11,10,1, 11.9,1,1, 5.632, 10465.189, 456.646, 52991.987 25/04/16,22:16:40,12,10,1, 11.9,1,1, 5.632, 10465.202, 456.641, 52992.030 25/04/16,22:16:40,13,10,1, 11.9,1,1, 5.632, 10465.211, 456.615, 52992.021 25/04/16,22:16:40,14,10,1, 11.9,1,1, 5.632, 10465.222, 456.603, 52992.023 25/04/16,22:16:40,15,10,1, 11.9,1,1, 5.632, 10465.241, 456.630, 52992.046 25/04/16,22:16:40,16,10,1, 11.9,1,1, 5.632, 10465.209, 456.585, 52992.032 25/04/16,22:16:40,17,10,1, 11.9,1,1, 5.632, 10465.216, 456.594, 52991.973 25/04/16,22:16:40,18,10,1, 11.9,1,1, 5.632, 10465.240, 456.596, 52991.981 25/04/16,22:16:40,19,10,1, 11.9,1,1, 5.632, 10465.232, 456.584, 52992.010 25/04/16,22:16:41,00,10,1, 12.0,1,1, 5.632, 10465.226, 456.584, 52992.010 25/04/16,22:16:41,01,10,1, 12.0,1,1, 5.632, 10465.271, 456.580, 52991.978 25/04/16,22:16:41,02,10,1, 12.0,1,1, 5.632, 10465.256, 456.550, 52992.046 25/04/16,22:16:41,03,10,1, 12.0,1,1, 5.632, 10465.237, 456.562, 52992.034 25/04/16,22:16:41,04,10,1, 12.0,1,1, 5.632, 10465.255, 456.575, 52991.936 25/04/16,22:16:41,05,10,1, 12.0,1,1, 5.632, 10465.248, 456.529, 52992.050 25/04/16,22:16:41,06,10,1, 12.0,1,1, 5.632, 10465.242, 456.541, 52991.943 25/04/16,22:16:41,07,10,1, 12.0,1,1, 5.632, 10465.247, 456.544, 52992.107 25/04/16,22:16:41,08,10,1, 12.0,1,1, 5.632, 10465.276, 456.523, 52992.061 25/04/16,22:16:41,09,10,1, 12.0,1,1, 5.632, 10465.271, 456.497, 52992.030 25/04/16,22:16:41,10,10,1, 12.0,1,1, 5.632, 10465.271, 456.493, 52992.007 25/04/16,22:16:41,11,10,1, 12.0,1,1, 5.632, 10465.269, 456.532, 52992.059 25/04/16,22:16:41,12,10,1, 12.0,1,1, 5.632, 10465.272, 456.490, 52991.950 25/04/16,22:16:41,13,10,1, 12.0,1,1, 5.632, 10465.260, 456.497, 52992.107 25/04/16,22:16:41,14,10,1, 12.0,1,1, 5.632, 10465.269, 456.471, 52992.042 25/04/16,22:16:41,15,10,1, 12.0,1,1, 5.632, 10465.279, 456.452, 52991.958 25/04/16,22:16:41,16,10,1, 12.0,1,1, 5.632, 10465.277, 456.486, 52992.074 25/04/16,22:16:41,17,10,1, 12.0,1,1, 5.632, 10465.272, 456.467, 52991.990 25/04/16,22:16:41,18,10,1, 12.0,1,1, 5.632, 10465.272, 456.449, 52992.050 25/04/16,22:16:41,19,10,1, 12.0,1,1, 5.632, 10465.287, 456.477, 52992.089 25/04/16,22:16:42,00,10,1, 11.9,1,1, 5.624, 10465.285, 456.477, 52992.089 25/04/16,22:16:42,01,10,1, 11.9,1,1, 5.624, 10465.277, 456.428, 52992.059 25/04/16,22:16:42,02,10,1, 11.9,1,1, 5.624, 10465.269, 456.446, 52992.019 25/04/16,22:16:42,03,10,1, 11.9,1,1, 5.624, 10465.294, 456.426, 52991.980 25/04/16,22:16:42,04,10,1, 11.9,1,1, 5.624, 10465.299, 456.426, 52992.035 25/04/16,22:16:42,05,10,1, 11.9,1,1, 5.624, 10465.281, 456.425, 52992.084 25/04/16,22:16:42,06,10,1, 11.9,1,1, 5.624, 10465.293, 456.446, 52992.102 25/04/16,22:16:42,07,10,1, 11.9,1,1, 5.624, 10465.297, 456.396, 52992.059 25/04/16,22:16:42,08,10,1, 11.9,1,1, 5.624, 10465.264, 456.398, 52992.069 25/04/16,22:16:42,09,10,1, 11.9,1,1, 5.624, 10465.291, 456.409, 52992.115 25/04/16,22:16:42,10,10,1, 11.9,1,1, 5.624, 10465.310, 456.379, 52992.076 25/04/16,22:16:42,11,10,1, 11.9,1,1, 5.624, 10465.302, 456.373, 52992.118 25/04/16,22:16:42,12,10,1, 11.9,1,1, 5.624, 10465.305, 456.390, 52992.071 25/04/16,22:16:42,13,10,1, 11.9,1,1, 5.624, 10465.294, 456.351, 52992.026 25/04/16,22:16:42,14,10,1, 11.9,1,1, 5.624, 10465.305, 456.375, 52992.035 25/04/16,22:16:42,15,10,1, 11.9,1,1, 5.624, 10465.316, 456.349, 52992.130 25/04/16,22:16:42,16,10,1, 11.9,1,1, 5.624, 10465.292, 456.307, 52992.095 25/04/16,22:16:42,17,10,1, 11.9,1,1, 5.624, 10465.315, 456.322, 52992.105 25/04/16,22:16:42,18,10,1, 11.9,1,1, 5.624, 10465.300, 456.306, 52992.055 25/04/16,22:16:42,19,10,1, 11.9,1,1, 5.624, 10465.336, 456.316, 52991.996 25/04/16,22:16:43,00,10,1, 11.9,1,1, 5.633, 10465.335, 456.316, 52991.996 25/04/16,22:16:43,01,10,1, 11.9,1,1, 5.633, 10465.326, 456.322, 52992.005 25/04/16,22:16:43,02,10,1, 11.9,1,1, 5.633, 10465.338, 456.276, 52992.088 25/04/16,22:16:43,03,10,1, 11.9,1,1, 5.633, 10465.325, 456.276, 52992.090 25/04/16,22:16:43,04,10,1, 11.9,1,1, 5.633, 10465.326, 456.299, 52992.105 25/04/16,22:16:43,05,10,1, 11.9,1,1, 5.633, 10465.363, 456.253, 52992.039 25/04/16,22:16:43,06,10,1, 11.9,1,1, 5.633, 10465.340, 456.247, 52992.031 25/04/16,22:16:43,07,10,1, 11.9,1,1, 5.633, 10465.354, 456.251, 52992.006 25/04/16,22:16:43,08,10,1, 11.9,1,1, 5.633, 10465.368, 456.226, 52992.029 25/04/16,22:16:43,09,10,1, 11.9,1,1, 5.633, 10465.358, 456.214, 52992.006 25/04/16,22:16:43,10,10,1, 11.9,1,1, 5.633, 10465.364, 456.243, 52992.046 25/04/16,22:16:43,11,10,1, 11.9,1,1, 5.633, 10465.340, 456.222, 52992.041 25/04/16,22:16:43,12,10,1, 11.9,1,1, 5.633, 10465.371, 456.204, 52992.057 25/04/16,22:16:43,13,10,1, 11.9,1,1, 5.633, 10465.337, 456.208, 52992.070 25/04/16,22:16:43,14,10,1, 11.9,1,1, 5.633, 10465.350, 456.186, 52992.054 25/04/16,22:16:43,15,10,1, 11.9,1,1, 5.633, 10465.353, 456.186, 52992.068 25/04/16,22:16:43,16,10,1, 11.9,1,1, 5.633, 10465.364, 456.192, 52992.071 25/04/16,22:16:43,17,10,1, 11.9,1,1, 5.633, 10465.341, 456.175, 52992.115 25/04/16,22:16:43,18,10,1, 11.9,1,1, 5.633, 10465.344, 456.171, 52991.977 25/04/16,22:16:43,19,10,1, 11.9,1,1, 5.633, 10465.344, 456.159, 52992.046 25/04/16,22:16:44,00,10,1, 11.9,1,1, 5.635, 10465.343, 456.159, 52992.046 25/04/16,22:16:44,01,10,1, 11.9,1,1, 5.635, 10465.344, 456.131, 52992.056 25/04/16,22:16:44,02,10,1, 11.9,1,1, 5.635, 10465.349, 456.136, 52992.111 25/04/16,22:16:44,03,10,1, 11.9,1,1, 5.635, 10465.354, 456.096, 52991.998 25/04/16,22:16:44,04,10,1, 11.9,1,1, 5.635, 10465.352, 456.112, 52992.011 25/04/16,22:16:44,05,10,1, 11.9,1,1, 5.635, 10465.345, 456.089, 52992.032 25/04/16,22:16:44,06,10,1, 11.9,1,1, 5.635, 10465.353, 456.075, 52992.063 25/04/16,22:16:44,07,10,1, 11.9,1,1, 5.635, 10465.372, 456.058, 52992.047 25/04/16,22:16:44,08,10,1, 11.9,1,1, 5.635, 10465.356, 456.070, 52992.077 25/04/16,22:16:44,09,10,1, 11.9,1,1, 5.635, 10465.344, 456.033, 52992.072 25/04/16,22:16:44,10,10,1, 11.9,1,1, 5.635, 10465.352, 456.034, 52992.007 25/04/16,22:16:44,11,10,1, 11.9,1,1, 5.635, 10465.352, 456.056, 52992.018 25/04/16,22:16:44,12,10,1, 11.9,1,1, 5.635, 10465.324, 456.047, 52992.090 25/04/16,22:16:44,13,10,1, 11.9,1,1, 5.635, 10465.361, 456.033, 52992.104 25/04/16,22:16:44,14,10,1, 11.9,1,1, 5.635, 10465.349, 456.041, 52992.099 25/04/16,22:16:44,15,10,1, 11.9,1,1, 5.635, 10465.345, 456.012, 52992.109 25/04/16,22:16:44,16,10,1, 11.9,1,1, 5.635, 10465.366, 456.008, 52992.093 25/04/16,22:16:44,17,10,1, 11.9,1,1, 5.635, 10465.354, 455.997, 52992.133 25/04/16,22:16:44,18,10,1, 11.9,1,1, 5.635, 10465.365, 456.000, 52992.116 25/04/16,22:16:44,19,10,1, 11.9,1,1, 5.635, 10465.364, 455.978, 52992.061 25/04/16,22:16:45,00,10,1, 11.9,1,1, 5.632, 10465.360, 455.978, 52992.061 25/04/16,22:16:45,01,10,1, 11.9,1,1, 5.632, 10465.349, 455.970, 52992.065 25/04/16,22:16:45,02,10,1, 11.9,1,1, 5.632, 10465.331, 455.941, 52992.107 25/04/16,22:16:45,03,10,1, 11.9,1,1, 5.632, 10465.346, 455.969, 52992.054 25/04/16,22:16:45,04,10,1, 11.9,1,1, 5.632, 10465.356, 455.941, 52992.127 25/04/16,22:16:45,05,10,1, 11.9,1,1, 5.632, 10465.325, 455.917, 52992.018 25/04/16,22:16:45,06,10,1, 11.9,1,1, 5.632, 10465.364, 455.942, 52992.114 25/04/16,22:16:45,07,10,1, 11.9,1,1, 5.632, 10465.349, 455.927, 52992.054 25/04/16,22:16:45,08,10,1, 11.9,1,1, 5.632, 10465.339, 455.900, 52992.002 25/04/16,22:16:45,09,10,1, 11.9,1,1, 5.632, 10465.358, 455.917, 52992.007 25/04/16,22:16:45,10,10,1, 11.9,1,1, 5.632, 10465.343, 455.897, 52992.112 25/04/16,22:16:45,11,10,1, 11.9,1,1, 5.632, 10465.340, 455.891, 52992.037 25/04/16,22:16:45,12,10,1, 11.9,1,1, 5.632, 10465.333, 455.898, 52992.148 25/04/16,22:16:45,13,10,1, 11.9,1,1, 5.632, 10465.355, 455.880, 52992.089 25/04/16,22:16:45,14,10,1, 11.9,1,1, 5.632, 10465.345, 455.852, 52992.046 25/04/16,22:16:45,15,10,1, 11.9,1,1, 5.632, 10465.364, 455.846, 52992.081 25/04/16,22:16:45,16,10,1, 11.9,1,1, 5.632, 10465.350, 455.862, 52992.138 25/04/16,22:16:45,17,10,1, 11.9,1,1, 5.632, 10465.346, 455.846, 52992.091 25/04/16,22:16:45,18,10,1, 11.9,1,1, 5.632, 10465.355, 455.865, 52992.069 25/04/16,22:16:45,19,10,1, 11.9,1,1, 5.632, 10465.325, 455.830, 52992.018 25/04/16,22:16:46,00,10,1, 11.9,1,1, 5.631, 10465.318, 455.830, 52992.018 25/04/16,22:16:46,01,10,1, 11.9,1,1, 5.631, 10465.329, 455.825, 52992.108 25/04/16,22:16:46,02,10,1, 11.9,1,1, 5.631, 10465.331, 455.816, 52992.122 25/04/16,22:16:46,03,10,1, 11.9,1,1, 5.631, 10465.354, 455.806, 52992.042 25/04/16,22:16:46,04,10,1, 11.9,1,1, 5.631, 10465.340, 455.814, 52992.110 25/04/16,22:16:46,05,10,1, 11.9,1,1, 5.631, 10465.347, 455.789, 52992.050 25/04/16,22:16:46,06,10,1, 11.9,1,1, 5.631, 10465.343, 455.803, 52992.060 25/04/16,22:16:46,07,10,1, 11.9,1,1, 5.631, 10465.362, 455.785, 52992.067 25/04/16,22:16:46,08,10,1, 11.9,1,1, 5.631, 10465.347, 455.770, 52992.145 25/04/16,22:16:46,09,10,1, 11.9,1,1, 5.631, 10465.352, 455.754, 52992.146 25/04/16,22:16:46,10,10,1, 11.9,1,1, 5.631, 10465.364, 455.756, 52992.081 25/04/16,22:16:46,11,10,1, 11.9,1,1, 5.631, 10465.361, 455.750, 52992.062 25/04/16,22:16:46,12,10,1, 11.9,1,1, 5.631, 10465.371, 455.734, 52991.994 25/04/16,22:16:46,13,10,1, 11.9,1,1, 5.631, 10465.345, 455.757, 52992.179 25/04/16,22:16:46,14,10,1, 11.9,1,1, 5.631, 10465.354, 455.711, 52992.122 25/04/16,22:16:46,15,10,1, 11.9,1,1, 5.631, 10465.366, 455.751, 52992.147 25/04/16,22:16:46,16,10,1, 11.9,1,1, 5.631, 10465.371, 455.746, 52992.068 25/04/16,22:16:46,17,10,1, 11.9,1,1, 5.631, 10465.358, 455.709, 52992.059 25/04/16,22:16:46,18,10,1, 11.9,1,1, 5.631, 10465.344, 455.706, 52992.110 25/04/16,22:16:46,19,10,1, 11.9,1,1, 5.631, 10465.359, 455.716, 52992.118 25/04/16,22:16:47,00,10,1, 11.9,1,1, 5.629, 10465.351, 455.716, 52992.118 25/04/16,22:16:47,01,10,1, 11.9,1,1, 5.629, 10465.349, 455.685, 52991.993 25/04/16,22:16:47,02,10,1, 11.9,1,1, 5.629, 10465.346, 455.698, 52992.143 25/04/16,22:16:47,03,10,1, 11.9,1,1, 5.629, 10465.362, 455.657, 52992.108 25/04/16,22:16:47,04,10,1, 11.9,1,1, 5.629, 10465.369, 455.665, 52992.170 25/04/16,22:16:47,05,10,1, 11.9,1,1, 5.629, 10465.350, 455.671, 52992.062 25/04/16,22:16:47,06,10,1, 11.9,1,1, 5.629, 10465.332, 455.625, 52992.046 25/04/16,22:16:47,07,10,1, 11.9,1,1, 5.629, 10465.366, 455.664, 52992.144 25/04/16,22:16:47,08,10,1, 11.9,1,1, 5.629, 10465.364, 455.646, 52992.064 25/04/16,22:16:47,09,10,1, 11.9,1,1, 5.629, 10465.334, 455.655, 52992.195 25/04/16,22:16:47,10,10,1, 11.9,1,1, 5.629, 10465.352, 455.658, 52992.176 25/04/16,22:16:47,11,10,1, 11.9,1,1, 5.629, 10465.352, 455.651, 52992.138 25/04/16,22:16:47,12,10,1, 11.9,1,1, 5.629, 10465.373, 455.643, 52992.158 25/04/16,22:16:47,13,10,1, 11.9,1,1, 5.629, 10465.357, 455.633, 52992.172 25/04/16,22:16:47,14,10,1, 11.9,1,1, 5.629, 10465.384, 455.626, 52992.176 25/04/16,22:16:47,15,10,1, 11.9,1,1, 5.629, 10465.369, 455.594, 52992.115 25/04/16,22:16:47,16,10,1, 11.9,1,1, 5.629, 10465.365, 455.612, 52992.149 25/04/16,22:16:47,17,10,1, 11.9,1,1, 5.629, 10465.377, 455.599, 52992.125 25/04/16,22:16:47,18,10,1, 11.9,1,1, 5.629, 10465.322, 455.589, 52992.208 25/04/16,22:16:47,19,10,1, 11.9,1,1, 5.629, 10465.359, 455.578, 52992.189 25/04/16,22:16:48,00,10,1, 12.0,1,1, 5.633, 10465.351, 455.578, 52992.189 25/04/16,22:16:48,01,10,1, 12.0,1,1, 5.633, 10465.375, 455.588, 52992.175 25/04/16,22:16:48,02,10,1, 12.0,1,1, 5.633, 10465.321, 455.581, 52992.137 25/04/16,22:16:48,03,10,1, 12.0,1,1, 5.633, 10465.360, 455.576, 52992.120 25/04/16,22:16:48,04,10,1, 12.0,1,1, 5.633, 10465.376, 455.544, 52992.154 25/04/16,22:16:48,05,10,1, 12.0,1,1, 5.633, 10465.351, 455.517, 52992.106 25/04/16,22:16:48,06,10,1, 12.0,1,1, 5.633, 10465.365, 455.547, 52992.162 25/04/16,22:16:48,07,10,1, 12.0,1,1, 5.633, 10465.355, 455.537, 52992.129 25/04/16,22:16:48,08,10,1, 12.0,1,1, 5.633, 10465.378, 455.524, 52992.106 25/04/16,22:16:48,09,10,1, 12.0,1,1, 5.633, 10465.334, 455.554, 52992.112 25/04/16,22:16:48,10,10,1, 12.0,1,1, 5.633, 10465.363, 455.533, 52992.160 25/04/16,22:16:48,11,10,1, 12.0,1,1, 5.633, 10465.363, 455.530, 52992.154 25/04/16,22:16:48,12,10,1, 12.0,1,1, 5.633, 10465.354, 455.536, 52992.192 25/04/16,22:16:48,13,10,1, 12.0,1,1, 5.633, 10465.357, 455.502, 52992.152 25/04/16,22:16:48,14,10,1, 12.0,1,1, 5.633, 10465.364, 455.492, 52992.107 25/04/16,22:16:48,15,10,1, 12.0,1,1, 5.633, 10465.354, 455.490, 52992.131 25/04/16,22:16:48,16,10,1, 12.0,1,1, 5.633, 10465.369, 455.494, 52992.157 25/04/16,22:16:48,17,10,1, 12.0,1,1, 5.633, 10465.347, 455.495, 52992.086 25/04/16,22:16:48,18,10,1, 12.0,1,1, 5.633, 10465.367, 455.523, 52992.145 25/04/16,22:16:48,19,10,1, 12.0,1,1, 5.633, 10465.366, 455.455, 52992.094 25/04/16,22:16:49,00,10,1, 12.0,1,1, 5.625, 10465.360, 455.455, 52992.094 25/04/16,22:16:49,01,10,1, 12.0,1,1, 5.625, 10465.333, 455.494, 52992.183 25/04/16,22:16:49,02,10,1, 12.0,1,1, 5.625, 10465.347, 455.487, 52992.227 25/04/16,22:16:49,03,10,1, 12.0,1,1, 5.625, 10465.340, 455.467, 52992.232 25/04/16,22:16:49,04,10,1, 12.0,1,1, 5.625, 10465.359, 455.474, 52992.137 25/04/16,22:16:49,05,10,1, 12.0,1,1, 5.625, 10465.370, 455.463, 52992.200 25/04/16,22:16:49,06,10,1, 12.0,1,1, 5.625, 10465.356, 455.491, 52992.218 25/04/16,22:16:49,07,10,1, 12.0,1,1, 5.625, 10465.373, 455.472, 52992.203 25/04/16,22:16:49,08,10,1, 12.0,1,1, 5.625, 10465.369, 455.437, 52992.149 25/04/16,22:16:49,09,10,1, 12.0,1,1, 5.625, 10465.369, 455.444, 52992.115 25/04/16,22:16:49,10,10,1, 12.0,1,1, 5.625, 10465.353, 455.444, 52992.192 25/04/16,22:16:49,11,10,1, 12.0,1,1, 5.625, 10465.349, 455.409, 52992.166 25/04/16,22:16:49,12,10,1, 12.0,1,1, 5.625, 10465.348, 455.412, 52992.031 25/04/16,22:16:49,13,10,1, 12.0,1,1, 5.625, 10465.324, 455.403, 52992.179 25/04/16,22:16:49,14,10,1, 12.0,1,1, 5.625, 10465.342, 455.384, 52992.106 25/04/16,22:16:49,15,10,1, 12.0,1,1, 5.625, 10465.345, 455.420, 52992.111 25/04/16,22:16:49,16,10,1, 12.0,1,1, 5.625, 10465.326, 455.399, 52992.132 25/04/16,22:16:49,17,10,1, 12.0,1,1, 5.625, 10465.324, 455.380, 52992.130 25/04/16,22:16:49,18,10,1, 12.0,1,1, 5.625, 10465.364, 455.370, 52992.116 25/04/16,22:16:49,19,10,1, 12.0,1,1, 5.625, 10465.344, 455.370, 52992.155 25/04/16,22:16:50,00,10,1, 11.9,1,1, 5.622, 10465.343, 455.370, 52992.155 25/04/16,22:16:50,01,10,1, 11.9,1,1, 5.622, 10465.358, 455.360, 52992.138 25/04/16,22:16:50,02,10,1, 11.9,1,1, 5.622, 10465.334, 455.353, 52992.117 25/04/16,22:16:50,03,10,1, 11.9,1,1, 5.622, 10465.346, 455.357, 52992.120 25/04/16,22:16:50,04,10,1, 11.9,1,1, 5.622, 10465.323, 455.355, 52992.179 25/04/16,22:16:50,05,10,1, 11.9,1,1, 5.622, 10465.328, 455.339, 52992.156 25/04/16,22:16:50,06,10,1, 11.9,1,1, 5.622, 10465.341, 455.340, 52992.149 25/04/16,22:16:50,07,10,1, 11.9,1,1, 5.622, 10465.348, 455.321, 52992.096 25/04/16,22:16:50,08,10,1, 11.9,1,1, 5.622, 10465.328, 455.334, 52992.144 25/04/16,22:16:50,09,10,1, 11.9,1,1, 5.622, 10465.317, 455.303, 52992.196 25/04/16,22:16:50,10,10,1, 11.9,1,1, 5.622, 10465.307, 455.335, 52992.158 25/04/16,22:16:50,11,10,1, 11.9,1,1, 5.622, 10465.294, 455.314, 52992.146 25/04/16,22:16:50,12,10,1, 11.9,1,1, 5.622, 10465.333, 455.309, 52992.122 25/04/16,22:16:50,13,10,1, 11.9,1,1, 5.622, 10465.316, 455.297, 52992.141 25/04/16,22:16:50,14,10,1, 11.9,1,1, 5.622, 10465.319, 455.301, 52992.127 25/04/16,22:16:50,15,10,1, 11.9,1,1, 5.622, 10465.293, 455.278, 52992.111 25/04/16,22:16:50,16,10,1, 11.9,1,1, 5.622, 10465.315, 455.280, 52992.093 25/04/16,22:16:50,17,10,1, 11.9,1,1, 5.622, 10465.330, 455.262, 52992.142 25/04/16,22:16:50,18,10,1, 11.9,1,1, 5.622, 10465.271, 455.250, 52992.129 25/04/16,22:16:50,19,10,1, 11.9,1,1, 5.622, 10465.293, 455.267, 52992.212 25/04/16,22:16:51,00,10,1, 11.8,1,1, 5.629, 10465.285, 455.267, 52992.212 25/04/16,22:16:51,01,10,1, 11.8,1,1, 5.629, 10465.313, 455.253, 52992.126 25/04/16,22:16:51,02,10,1, 11.8,1,1, 5.629, 10465.298, 455.263, 52992.137 25/04/16,22:16:51,03,10,1, 11.8,1,1, 5.629, 10465.267, 455.241, 52992.147 25/04/16,22:16:51,04,10,1, 11.8,1,1, 5.629, 10465.292, 455.262, 52992.141 25/04/16,22:16:51,05,10,1, 11.8,1,1, 5.629, 10465.290, 455.236, 52992.156 25/04/16,22:16:51,06,10,1, 11.8,1,1, 5.629, 10465.268, 455.226, 52992.128 25/04/16,22:16:51,07,10,1, 11.8,1,1, 5.629, 10465.282, 455.216, 52992.091 25/04/16,22:16:51,08,10,1, 11.8,1,1, 5.629, 10465.279, 455.208, 52992.164 25/04/16,22:16:51,09,10,1, 11.8,1,1, 5.629, 10465.295, 455.209, 52992.121 25/04/16,22:16:51,10,10,1, 11.8,1,1, 5.629, 10465.254, 455.205, 52992.128 25/04/16,22:16:51,11,10,1, 11.8,1,1, 5.629, 10465.284, 455.208, 52992.166 25/04/16,22:16:51,12,10,1, 11.8,1,1, 5.629, 10465.257, 455.180, 52992.156 25/04/16,22:16:51,13,10,1, 11.8,1,1, 5.629, 10465.287, 455.178, 52992.148 25/04/16,22:16:51,14,10,1, 11.8,1,1, 5.629, 10465.274, 455.180, 52992.095 25/04/16,22:16:51,15,10,1, 11.8,1,1, 5.629, 10465.257, 455.170, 52992.122 25/04/16,22:16:51,16,10,1, 11.8,1,1, 5.629, 10465.268, 455.176, 52992.172 25/04/16,22:16:51,17,10,1, 11.8,1,1, 5.629, 10465.246, 455.189, 52992.320 25/04/16,22:16:51,18,10,1, 11.8,1,1, 5.629, 10465.255, 455.142, 52992.109 25/04/16,22:16:51,19,10,1, 11.8,1,1, 5.629, 10465.258, 455.151, 52992.135 25/04/16,22:16:52,00,09,1, 11.9,1,1, 5.623, 10465.251, 455.151, 52992.135 25/04/16,22:16:52,01,09,1, 11.9,1,1, 5.623, 10465.250, 455.142, 52992.161 25/04/16,22:16:52,02,09,1, 11.9,1,1, 5.623, 10465.258, 455.129, 52992.155 25/04/16,22:16:52,03,09,1, 11.9,1,1, 5.623, 10465.249, 455.159, 52992.106 25/04/16,22:16:52,04,09,1, 11.9,1,1, 5.623, 10465.254, 455.108, 52992.159 25/04/16,22:16:52,05,09,1, 11.9,1,1, 5.623, 10465.215, 455.123, 52992.187 25/04/16,22:16:52,06,09,1, 11.9,1,1, 5.623, 10465.224, 455.093, 52992.111 25/04/16,22:16:52,07,09,1, 11.9,1,1, 5.623, 10465.225, 455.113, 52992.183 25/04/16,22:16:52,08,09,1, 11.9,1,1, 5.623, 10465.215, 455.086, 52992.192 25/04/16,22:16:52,09,09,1, 11.9,1,1, 5.623, 10465.235, 455.090, 52992.189 25/04/16,22:16:52,10,09,1, 11.9,1,1, 5.623, 10465.238, 455.083, 52992.171 25/04/16,22:16:52,11,09,1, 11.9,1,1, 5.623, 10465.222, 455.074, 52992.116 25/04/16,22:16:52,12,09,1, 11.9,1,1, 5.623, 10465.222, 455.064, 52992.182 25/04/16,22:16:52,13,09,1, 11.9,1,1, 5.623, 10465.222, 455.049, 52992.161 25/04/16,22:16:52,14,09,1, 11.9,1,1, 5.623, 10465.230, 455.079, 52992.163 25/04/16,22:16:52,15,09,1, 11.9,1,1, 5.623, 10465.216, 455.036, 52992.147 25/04/16,22:16:52,16,09,1, 11.9,1,1, 5.623, 10465.222, 455.040, 52992.169 25/04/16,22:16:52,17,09,1, 11.9,1,1, 5.623, 10465.222, 455.045, 52992.164 25/04/16,22:16:52,18,09,1, 11.9,1,1, 5.623, 10465.221, 455.023, 52992.011 25/04/16,22:16:52,19,09,1, 11.9,1,1, 5.623, 10465.207, 455.011, 52992.150 25/04/16,22:16:53,00,09,1, 11.9,1,1, 5.630, 10465.201, 455.011, 52992.150 25/04/16,22:16:53,01,09,1, 11.9,1,1, 5.630, 10465.208, 455.021, 52992.199 25/04/16,22:16:53,02,09,1, 11.9,1,1, 5.630, 10465.213, 454.991, 52992.191 25/04/16,22:16:53,03,09,1, 11.9,1,1, 5.630, 10465.206, 454.998, 52992.182 25/04/16,22:16:53,04,09,1, 11.9,1,1, 5.630, 10465.195, 454.983, 52992.186 25/04/16,22:16:53,05,09,1, 11.9,1,1, 5.630, 10465.213, 454.960, 52992.175 25/04/16,22:16:53,06,09,1, 11.9,1,1, 5.630, 10465.195, 454.973, 52992.215 25/04/16,22:16:53,07,09,1, 11.9,1,1, 5.630, 10465.196, 454.980, 52992.194 25/04/16,22:16:53,08,09,1, 11.9,1,1, 5.630, 10465.233, 454.957, 52992.142 25/04/16,22:16:53,09,09,1, 11.9,1,1, 5.630, 10465.196, 454.956, 52992.247 25/04/16,22:16:53,10,09,1, 11.9,1,1, 5.630, 10465.206, 454.933, 52992.242 25/04/16,22:16:53,11,09,1, 11.9,1,1, 5.630, 10465.186, 454.903, 52992.202 25/04/16,22:16:53,12,09,1, 11.9,1,1, 5.630, 10465.204, 454.931, 52992.109 25/04/16,22:16:53,13,09,1, 11.9,1,1, 5.630, 10465.202, 454.927, 52992.246 25/04/16,22:16:53,14,09,1, 11.9,1,1, 5.630, 10465.184, 454.909, 52992.157 25/04/16,22:16:53,15,09,1, 11.9,1,1, 5.630, 10465.197, 454.908, 52992.102 25/04/16,22:16:53,16,09,1, 11.9,1,1, 5.630, 10465.193, 454.887, 52992.123 25/04/16,22:16:53,17,09,1, 11.9,1,1, 5.630, 10465.193, 454.886, 52992.171 25/04/16,22:16:53,18,09,1, 11.9,1,1, 5.630, 10465.184, 454.894, 52992.107 25/04/16,22:16:53,19,09,1, 11.9,1,1, 5.630, 10465.190, 454.873, 52992.161 25/04/16,22:16:54,00,08,1, 11.9,1,1, 5.632, 10465.184, 454.873, 52992.161 25/04/16,22:16:54,01,08,1, 11.9,1,1, 5.632, 10465.193, 454.867, 52992.116 25/04/16,22:16:54,02,08,1, 11.9,1,1, 5.632, 10465.188, 454.846, 52992.220 25/04/16,22:16:54,03,08,1, 11.9,1,1, 5.632, 10465.204, 454.839, 52992.198 25/04/16,22:16:54,04,08,1, 11.9,1,1, 5.632, 10465.170, 454.837, 52992.162 25/04/16,22:16:54,05,08,1, 11.9,1,1, 5.632, 10465.189, 454.826, 52992.201 25/04/16,22:16:54,06,08,1, 11.9,1,1, 5.632, 10465.192, 454.818, 52992.161 25/04/16,22:16:54,07,08,1, 11.9,1,1, 5.632, 10465.180, 454.841, 52992.230 25/04/16,22:16:54,08,08,1, 11.9,1,1, 5.632, 10465.190, 454.822, 52992.230 25/04/16,22:16:54,09,08,1, 11.9,1,1, 5.632, 10465.180, 454.819, 52992.273 25/04/16,22:16:54,10,08,1, 11.9,1,1, 5.632, 10465.185, 454.810, 52992.253 25/04/16,22:16:54,11,08,1, 11.9,1,1, 5.632, 10465.194, 454.788, 52992.153 25/04/16,22:16:54,12,08,1, 11.9,1,1, 5.632, 10465.182, 454.804, 52992.206 25/04/16,22:16:54,13,08,1, 11.9,1,1, 5.632, 10465.173, 454.794, 52992.227 25/04/16,22:16:54,14,08,1, 11.9,1,1, 5.632, 10465.181, 454.787, 52992.156 25/04/16,22:16:54,15,08,1, 11.9,1,1, 5.632, 10465.199, 454.764, 52992.243 25/04/16,22:16:54,16,08,1, 11.9,1,1, 5.632, 10465.175, 454.765, 52992.276 25/04/16,22:16:54,17,08,1, 11.9,1,1, 5.632, 10465.173, 454.754, 52992.215 25/04/16,22:16:54,18,08,1, 11.9,1,1, 5.632, 10465.178, 454.762, 52992.199 25/04/16,22:16:54,19,08,1, 11.9,1,1, 5.632, 10465.175, 454.761, 52992.175 25/04/16,22:16:55,00,09,1, 12.0,1,1, 5.634, 10465.168, 454.761, 52992.175 25/04/16,22:16:55,01,09,1, 12.0,1,1, 5.634, 10465.165, 454.741, 52992.241 25/04/16,22:16:55,02,09,1, 12.0,1,1, 5.634, 10465.154, 454.731, 52992.238 25/04/16,22:16:55,03,09,1, 12.0,1,1, 5.634, 10465.140, 454.707, 52992.183 25/04/16,22:16:55,04,09,1, 12.0,1,1, 5.634, 10465.148, 454.714, 52992.183 25/04/16,22:16:55,05,09,1, 12.0,1,1, 5.634, 10465.149, 454.732, 52992.162 25/04/16,22:16:55,06,09,1, 12.0,1,1, 5.634, 10465.152, 454.680, 52992.137 25/04/16,22:16:55,07,09,1, 12.0,1,1, 5.634, 10465.133, 454.711, 52992.204 25/04/16,22:16:55,08,09,1, 12.0,1,1, 5.634, 10465.146, 454.691, 52992.182 25/04/16,22:16:55,09,09,1, 12.0,1,1, 5.634, 10465.144, 454.648, 52992.143 25/04/16,22:16:55,10,09,1, 12.0,1,1, 5.634, 10465.135, 454.679, 52992.204 25/04/16,22:16:55,11,09,1, 12.0,1,1, 5.634, 10465.130, 454.667, 52992.139 25/04/16,22:16:55,12,09,1, 12.0,1,1, 5.634, 10465.117, 454.647, 52992.162 25/04/16,22:16:55,13,09,1, 12.0,1,1, 5.634, 10465.147, 454.640, 52992.243 25/04/16,22:16:55,14,09,1, 12.0,1,1, 5.634, 10465.116, 454.672, 52992.199 25/04/16,22:16:55,15,09,1, 12.0,1,1, 5.634, 10465.106, 454.644, 52992.230 25/04/16,22:16:55,16,09,1, 12.0,1,1, 5.634, 10465.149, 454.632, 52992.218 25/04/16,22:16:55,17,09,1, 12.0,1,1, 5.634, 10465.129, 454.645, 52992.226 25/04/16,22:16:55,18,09,1, 12.0,1,1, 5.634, 10465.076, 454.628, 52992.202 25/04/16,22:16:55,19,09,1, 12.0,1,1, 5.634, 10465.096, 454.596, 52992.207 25/04/16,22:16:56,00,09,1, 11.9,1,1, 5.623, 10465.093, 454.596, 52992.207 25/04/16,22:16:56,01,09,1, 11.9,1,1, 5.623, 10465.073, 454.577, 52992.164 25/04/16,22:16:56,02,09,1, 11.9,1,1, 5.623, 10465.079, 454.592, 52992.144 25/04/16,22:16:56,03,09,1, 11.9,1,1, 5.623, 10465.087, 454.593, 52992.217 25/04/16,22:16:56,04,09,1, 11.9,1,1, 5.623, 10465.046, 454.591, 52992.221 25/04/16,22:16:56,05,09,1, 11.9,1,1, 5.623, 10465.065, 454.583, 52992.102 25/04/16,22:16:56,06,09,1, 11.9,1,1, 5.623, 10465.065, 454.567, 52992.162 25/04/16,22:16:56,07,09,1, 11.9,1,1, 5.623, 10465.058, 454.567, 52992.198 25/04/16,22:16:56,08,09,1, 11.9,1,1, 5.623, 10465.081, 454.561, 52992.206 25/04/16,22:16:56,09,09,1, 11.9,1,1, 5.623, 10465.050, 454.558, 52992.156 25/04/16,22:16:56,10,09,1, 11.9,1,1, 5.623, 10465.069, 454.537, 52992.179 25/04/16,22:16:56,11,09,1, 11.9,1,1, 5.623, 10465.035, 454.556, 52992.217 25/04/16,22:16:56,12,09,1, 11.9,1,1, 5.623, 10465.021, 454.546, 52992.225 25/04/16,22:16:56,13,09,1, 11.9,1,1, 5.623, 10465.036, 454.549, 52992.209 25/04/16,22:16:56,14,09,1, 11.9,1,1, 5.623, 10465.035, 454.545, 52992.245 25/04/16,22:16:56,15,09,1, 11.9,1,1, 5.623, 10465.050, 454.519, 52992.180 25/04/16,22:16:56,16,09,1, 11.9,1,1, 5.623, 10465.013, 454.504, 52992.188 25/04/16,22:16:56,17,09,1, 11.9,1,1, 5.623, 10465.029, 454.524, 52992.220 25/04/16,22:16:56,18,09,1, 11.9,1,1, 5.623, 10465.039, 454.487, 52992.222 25/04/16,22:16:56,19,09,1, 11.9,1,1, 5.623, 10465.035, 454.500, 52992.238 25/04/16,22:16:57,00,08,1, 11.9,1,1, 5.627, 10465.034, 454.500, 52992.238 25/04/16,22:16:57,01,08,1, 11.9,1,1, 5.627, 10465.001, 454.488, 52992.235 25/04/16,22:16:57,02,08,1, 11.9,1,1, 5.627, 10465.021, 454.462, 52992.312 25/04/16,22:16:57,03,08,1, 11.9,1,1, 5.627, 10465.010, 454.460, 52992.347 25/04/16,22:16:57,04,08,1, 11.9,1,1, 5.627, 10464.995, 454.454, 52992.327 25/04/16,22:16:57,05,08,1, 11.9,1,1, 5.627, 10465.012, 454.454, 52992.345 25/04/16,22:16:57,06,08,1, 11.9,1,1, 5.627, 10464.983, 454.454, 52992.355 25/04/16,22:16:57,07,08,1, 11.9,1,1, 5.627, 10464.991, 454.414, 52992.338 25/04/16,22:16:57,08,08,1, 11.9,1,1, 5.627, 10464.955, 454.430, 52992.293 25/04/16,22:16:57,09,08,1, 11.9,1,1, 5.627, 10464.979, 454.428, 52992.382 25/04/16,22:16:57,10,08,1, 11.9,1,1, 5.627, 10464.969, 454.430, 52992.315 25/04/16,22:16:57,11,08,1, 11.9,1,1, 5.627, 10464.957, 454.420, 52992.428 25/04/16,22:16:57,12,08,1, 11.9,1,1, 5.627, 10464.970, 454.397, 52992.344 25/04/16,22:16:57,13,08,1, 11.9,1,1, 5.627, 10464.943, 454.392, 52992.364 25/04/16,22:16:57,14,08,1, 11.9,1,1, 5.627, 10464.972, 454.398, 52992.326 25/04/16,22:16:57,15,08,1, 11.9,1,1, 5.627, 10464.960, 454.366, 52992.331 25/04/16,22:16:57,16,08,1, 11.9,1,1, 5.627, 10464.966, 454.365, 52992.308 25/04/16,22:16:57,17,08,1, 11.9,1,1, 5.627, 10464.965, 454.369, 52992.213 25/04/16,22:16:57,18,08,1, 11.9,1,1, 5.627, 10464.931, 454.367, 52992.334 25/04/16,22:16:57,19,08,1, 11.9,1,1, 5.627, 10464.928, 454.347, 52992.359 25/04/16,22:16:58,00,10,1, 11.9,1,1, 5.632, 10464.926, 454.347, 52992.359 25/04/16,22:16:58,01,10,1, 11.9,1,1, 5.632, 10464.967, 454.342, 52992.411 25/04/16,22:16:58,02,10,1, 11.9,1,1, 5.632, 10464.976, 454.344, 52992.367 25/04/16,22:16:58,03,10,1, 11.9,1,1, 5.632, 10464.930, 454.321, 52992.357 25/04/16,22:16:58,04,10,1, 11.9,1,1, 5.632, 10464.933, 454.342, 52992.415 25/04/16,22:16:58,05,10,1, 11.9,1,1, 5.632, 10464.912, 454.297, 52992.362 25/04/16,22:16:58,06,10,1, 11.9,1,1, 5.632, 10464.915, 454.324, 52992.401 25/04/16,22:16:58,07,10,1, 11.9,1,1, 5.632, 10464.905, 454.316, 52992.325 25/04/16,22:16:58,08,10,1, 11.9,1,1, 5.632, 10464.897, 454.279, 52992.335 25/04/16,22:16:58,09,10,1, 11.9,1,1, 5.632, 10464.912, 454.278, 52992.332 25/04/16,22:16:58,10,10,1, 11.9,1,1, 5.632, 10464.896, 454.281, 52992.397 25/04/16,22:16:58,11,10,1, 11.9,1,1, 5.632, 10464.888, 454.290, 52992.381 25/04/16,22:16:58,12,10,1, 11.9,1,1, 5.632, 10464.879, 454.277, 52992.270 25/04/16,22:16:58,13,10,1, 11.9,1,1, 5.632, 10464.895, 454.278, 52992.371 25/04/16,22:16:58,14,10,1, 11.9,1,1, 5.632, 10464.865, 454.291, 52992.334 25/04/16,22:16:58,15,10,1, 11.9,1,1, 5.632, 10464.879, 454.274, 52992.342 25/04/16,22:16:58,16,10,1, 11.9,1,1, 5.632, 10464.867, 454.268, 52992.400 25/04/16,22:16:58,17,10,1, 11.9,1,1, 5.632, 10464.873, 454.264, 52992.356 25/04/16,22:16:58,18,10,1, 11.9,1,1, 5.632, 10464.855, 454.251, 52992.336 25/04/16,22:16:58,19,10,1, 11.9,1,1, 5.632, 10464.843, 454.257, 52992.399 25/04/16,22:16:59,00,08,1, 11.8,1,1, 5.633, 10464.842, 454.257, 52992.399 25/04/16,22:16:59,01,08,1, 11.8,1,1, 5.633, 10464.843, 454.212, 52992.304 25/04/16,22:16:59,02,08,1, 11.8,1,1, 5.633, 10464.845, 454.211, 52992.266 25/04/16,22:16:59,03,08,1, 11.8,1,1, 5.633, 10464.831, 454.210, 52992.354 25/04/16,22:16:59,04,08,1, 11.8,1,1, 5.633, 10464.809, 454.193, 52992.308 25/04/16,22:16:59,05,08,1, 11.8,1,1, 5.633, 10464.820, 454.211, 52992.394 25/04/16,22:16:59,06,08,1, 11.8,1,1, 5.633, 10464.814, 454.188, 52992.400 25/04/16,22:16:59,07,08,1, 11.8,1,1, 5.633, 10464.820, 454.159, 52992.282 25/04/16,22:16:59,08,08,1, 11.8,1,1, 5.633, 10464.820, 454.174, 52992.317 25/04/16,22:16:59,09,08,1, 11.8,1,1, 5.633, 10464.810, 454.213, 52992.338 25/04/16,22:16:59,10,08,1, 11.8,1,1, 5.633, 10464.793, 454.187, 52992.375 25/04/16,22:16:59,11,08,1, 11.8,1,1, 5.633, 10464.818, 454.175, 52992.377 25/04/16,22:16:59,12,08,1, 11.8,1,1, 5.633, 10464.795, 454.171, 52992.317 25/04/16,22:16:59,13,08,1, 11.8,1,1, 5.633, 10464.802, 454.180, 52992.343 25/04/16,22:16:59,14,08,1, 11.8,1,1, 5.633, 10464.799, 454.144, 52992.371 25/04/16,22:16:59,15,08,1, 11.8,1,1, 5.633, 10464.791, 454.132, 52992.340 25/04/16,22:16:59,16,08,1, 11.8,1,1, 5.633, 10464.779, 454.164, 52992.421 25/04/16,22:16:59,17,08,1, 11.8,1,1, 5.633, 10464.759, 454.153, 52992.423 25/04/16,22:16:59,18,08,1, 11.8,1,1, 5.633, 10464.774, 454.131, 52992.330 25/04/16,22:16:59,19,08,1, 11.8,1,1, 5.633, 10464.760, 454.130, 52992.357 25/04/16,22:17:00,00,08,1, 11.8,1,1, 5.623, 10464.759, 454.130, 52992.357 25/04/16,22:17:00,01,08,1, 11.8,1,1, 5.623, 10464.760, 454.113, 52992.331 25/04/16,22:17:00,02,08,1, 11.8,1,1, 5.623, 10464.730, 454.113, 52992.284 25/04/16,22:17:00,03,08,1, 11.8,1,1, 5.623, 10464.729, 454.078, 52992.276 25/04/16,22:17:00,04,08,1, 11.8,1,1, 5.623, 10464.727, 454.085, 52992.296 25/04/16,22:17:00,05,08,1, 11.8,1,1, 5.623, 10464.716, 454.069, 52992.331 25/04/16,22:17:00,06,08,1, 11.8,1,1, 5.623, 10464.711, 454.081, 52992.314 25/04/16,22:17:00,07,08,1, 11.8,1,1, 5.623, 10464.721, 454.093, 52992.275 25/04/16,22:17:00,08,08,1, 11.8,1,1, 5.623, 10464.720, 454.074, 52992.262 25/04/16,22:17:00,09,08,1, 11.8,1,1, 5.623, 10464.706, 454.062, 52992.265 25/04/16,22:17:00,10,08,1, 11.8,1,1, 5.623, 10464.708, 454.085, 52992.257 25/04/16,22:17:00,11,08,1, 11.8,1,1, 5.623, 10464.692, 454.054, 52992.252 25/04/16,22:17:00,12,08,1, 11.8,1,1, 5.623, 10464.690, 454.060, 52992.233 25/04/16,22:17:00,13,08,1, 11.8,1,1, 5.623, 10464.711, 454.054, 52992.293 25/04/16,22:17:00,14,08,1, 11.8,1,1, 5.623, 10464.682, 454.045, 52992.297 25/04/16,22:17:00,15,08,1, 11.8,1,1, 5.623, 10464.688, 454.057, 52992.256 25/04/16,22:17:00,16,08,1, 11.8,1,1, 5.623, 10464.674, 454.029, 52992.263 25/04/16,22:17:00,17,08,1, 11.8,1,1, 5.623, 10464.674, 454.045, 52992.287 25/04/16,22:17:00,18,08,1, 11.8,1,1, 5.623, 10464.685, 454.047, 52992.241 25/04/16,22:17:00,19,08,1, 11.8,1,1, 5.623, 10464.678, 454.021, 52992.201 25/04/16,22:17:01,00,07,1, 11.9,1,1, 5.623, 10464.675, 454.021, 52992.201 25/04/16,22:17:01,01,07,1, 11.9,1,1, 5.623, 10464.663, 454.017, 52992.214 25/04/16,22:17:01,02,07,1, 11.9,1,1, 5.623, 10464.632, 454.001, 52992.231 25/04/16,22:17:01,03,07,1, 11.9,1,1, 5.623, 10464.618, 453.991, 52992.233 25/04/16,22:17:01,04,07,1, 11.9,1,1, 5.623, 10464.637, 454.001, 52992.270 25/04/16,22:17:01,05,07,1, 11.9,1,1, 5.623, 10464.626, 453.997, 52992.297 25/04/16,22:17:01,06,07,1, 11.9,1,1, 5.623, 10464.628, 453.994, 52992.294 25/04/16,22:17:01,07,07,1, 11.9,1,1, 5.623, 10464.635, 453.998, 52992.336 25/04/16,22:17:01,08,07,1, 11.9,1,1, 5.623, 10464.604, 453.966, 52992.286 25/04/16,22:17:01,09,07,1, 11.9,1,1, 5.623, 10464.598, 453.980, 52992.365 25/04/16,22:17:01,10,07,1, 11.9,1,1, 5.623, 10464.604, 453.970, 52992.216 25/04/16,22:17:01,11,07,1, 11.9,1,1, 5.623, 10464.567, 453.967, 52992.340 25/04/16,22:17:01,12,07,1, 11.9,1,1, 5.623, 10464.575, 453.959, 52992.305 25/04/16,22:17:01,13,07,1, 11.9,1,1, 5.623, 10464.596, 453.964, 52992.251 25/04/16,22:17:01,14,07,1, 11.9,1,1, 5.623, 10464.580, 453.973, 52992.295 25/04/16,22:17:01,15,07,1, 11.9,1,1, 5.623, 10464.585, 453.959, 52992.325 25/04/16,22:17:01,16,07,1, 11.9,1,1, 5.623, 10464.580, 453.957, 52992.367 25/04/16,22:17:01,17,07,1, 11.9,1,1, 5.623, 10464.574, 453.938, 52992.319 25/04/16,22:17:01,18,07,1, 11.9,1,1, 5.623, 10464.528, 453.964, 52992.384 25/04/16,22:17:01,19,07,1, 11.9,1,1, 5.623, 10464.530, 453.944, 52992.308 25/04/16,22:17:02,00,07,1, 11.9,1,1, 5.629, 10464.525, 453.944, 52992.308 25/04/16,22:17:02,01,07,1, 11.9,1,1, 5.629, 10464.520, 453.939, 52992.347 25/04/16,22:17:02,02,07,1, 11.9,1,1, 5.629, 10464.520, 453.915, 52992.336 25/04/16,22:17:02,03,07,1, 11.9,1,1, 5.629, 10464.512, 453.911, 52992.271 25/04/16,22:17:02,04,07,1, 11.9,1,1, 5.629, 10464.510, 453.947, 52992.380 25/04/16,22:17:02,05,07,1, 11.9,1,1, 5.629, 10464.514, 453.925, 52992.342 25/04/16,22:17:02,06,07,1, 11.9,1,1, 5.629, 10464.464, 453.922, 52992.279 25/04/16,22:17:02,07,07,1, 11.9,1,1, 5.629, 10464.477, 453.908, 52992.266 25/04/16,22:17:02,08,07,1, 11.9,1,1, 5.629, 10464.475, 453.912, 52992.379 25/04/16,22:17:02,09,07,1, 11.9,1,1, 5.629, 10464.455, 453.918, 52992.337 25/04/16,22:17:02,10,07,1, 11.9,1,1, 5.629, 10464.442, 453.917, 52992.340 25/04/16,22:17:02,11,07,1, 11.9,1,1, 5.629, 10464.450, 453.889, 52992.305 25/04/16,22:17:02,12,07,1, 11.9,1,1, 5.629, 10464.449, 453.888, 52992.343 25/04/16,22:17:02,13,07,1, 11.9,1,1, 5.629, 10464.437, 453.904, 52992.385 25/04/16,22:17:02,14,07,1, 11.9,1,1, 5.629, 10464.417, 453.874, 52992.258 25/04/16,22:17:02,15,07,1, 11.9,1,1, 5.629, 10464.415, 453.889, 52992.397 25/04/16,22:17:02,16,07,1, 11.9,1,1, 5.629, 10464.410, 453.895, 52992.338 25/04/16,22:17:02,17,07,1, 11.9,1,1, 5.629, 10464.415, 453.880, 52992.350 25/04/16,22:17:02,18,07,1, 11.9,1,1, 5.629, 10464.413, 453.863, 52992.341 25/04/16,22:17:02,19,07,1, 11.9,1,1, 5.629, 10464.391, 453.876, 52992.295 25/04/16,22:17:03,00,08,1, 11.9,1,1, 5.633, 10464.383, 453.876, 52992.295 25/04/16,22:17:03,01,08,1, 11.9,1,1, 5.633, 10464.378, 453.876, 52992.356 25/04/16,22:17:03,02,08,1, 11.9,1,1, 5.633, 10464.370, 453.881, 52992.359 25/04/16,22:17:03,03,08,1, 11.9,1,1, 5.633, 10464.364, 453.860, 52992.315 25/04/16,22:17:03,04,08,1, 11.9,1,1, 5.633, 10464.363, 453.883, 52992.344 25/04/16,22:17:03,05,08,1, 11.9,1,1, 5.633, 10464.346, 453.878, 52992.417 25/04/16,22:17:03,06,08,1, 11.9,1,1, 5.633, 10464.314, 453.861, 52992.330 25/04/16,22:17:03,07,08,1, 11.9,1,1, 5.633, 10464.300, 453.850, 52992.414 25/04/16,22:17:03,08,08,1, 11.9,1,1, 5.633, 10464.316, 453.849, 52992.342 25/04/16,22:17:03,09,08,1, 11.9,1,1, 5.633, 10464.282, 453.831, 52992.323 25/04/16,22:17:03,10,08,1, 11.9,1,1, 5.633, 10464.288, 453.854, 52992.445 25/04/16,22:17:03,11,08,1, 11.9,1,1, 5.633, 10464.286, 453.837, 52992.355 25/04/16,22:17:03,12,08,1, 11.9,1,1, 5.633, 10464.301, 453.845, 52992.332 25/04/16,22:17:03,13,08,1, 11.9,1,1, 5.633, 10464.274, 453.866, 52992.394 25/04/16,22:17:03,14,08,1, 11.9,1,1, 5.633, 10464.261, 453.829, 52992.284 25/04/16,22:17:03,15,08,1, 11.9,1,1, 5.633, 10464.265, 453.834, 52992.212 25/04/16,22:17:03,16,08,1, 11.9,1,1, 5.633, 10464.262, 453.870, 52992.485 25/04/16,22:17:03,17,08,1, 11.9,1,1, 5.633, 10464.300, 453.824, 52992.168 25/04/16,22:17:03,18,08,1, 11.9,1,1, 5.633, 10464.247, 453.855, 52992.543 25/04/16,22:17:03,19,08,1, 11.9,1,1, 5.633, 10464.254, 453.821, 52992.484 25/04/16,22:17:04,00,08,1, 11.9,1,1, 5.633, 10464.250, 453.821, 52992.484 25/04/16,22:17:04,01,08,1, 11.9,1,1, 5.633, 10464.189, 453.818, 52992.407 25/04/16,22:17:04,02,08,1, 11.9,1,1, 5.633, 10464.237, 453.837, 52992.373 25/04/16,22:17:04,03,08,1, 11.9,1,1, 5.633, 10464.186, 453.822, 52992.473 25/04/16,22:17:04,04,08,1, 11.9,1,1, 5.633, 10464.195, 453.808, 52992.392 25/04/16,22:17:04,05,08,1, 11.9,1,1, 5.633, 10464.203, 453.803, 52992.377 25/04/16,22:17:04,06,08,1, 11.9,1,1, 5.633, 10464.196, 453.809, 52992.403 25/04/16,22:17:04,07,08,1, 11.9,1,1, 5.633, 10464.158, 453.830, 52992.412 25/04/16,22:17:04,08,08,1, 11.9,1,1, 5.633, 10464.184, 453.812, 52992.482 25/04/16,22:17:04,09,08,1, 11.9,1,1, 5.633, 10464.173, 453.802, 52992.401 25/04/16,22:17:04,10,08,1, 11.9,1,1, 5.633, 10464.167, 453.795, 52992.273 25/04/16,22:17:04,11,08,1, 11.9,1,1, 5.633, 10464.191, 453.795, 52992.467 25/04/16,22:17:04,12,08,1, 11.9,1,1, 5.633, 10464.145, 453.805, 52992.456 25/04/16,22:17:04,13,08,1, 11.9,1,1, 5.633, 10464.150, 453.796, 52992.405 25/04/16,22:17:04,14,08,1, 11.9,1,1, 5.633, 10464.135, 453.798, 52992.446 25/04/16,22:17:04,15,08,1, 11.9,1,1, 5.633, 10464.118, 453.774, 52992.492 25/04/16,22:17:04,16,08,1, 11.9,1,1, 5.633, 10464.133, 453.783, 52992.464 25/04/16,22:17:04,17,08,1, 11.9,1,1, 5.633, 10464.091, 453.754, 52992.487 25/04/16,22:17:04,18,08,1, 11.9,1,1, 5.633, 10464.135, 453.766, 52992.408 25/04/16,22:17:04,19,08,1, 11.9,1,1, 5.633, 10464.139, 453.807, 52992.442 25/04/16,22:17:05,00,09,1, 11.9,1,1, 5.630, 10464.133, 453.807, 52992.442 25/04/16,22:17:05,01,09,1, 11.9,1,1, 5.630, 10464.135, 453.779, 52992.399 25/04/16,22:17:05,02,09,1, 11.9,1,1, 5.630, 10464.105, 453.755, 52992.406 25/04/16,22:17:05,03,09,1, 11.9,1,1, 5.630, 10464.082, 453.750, 52992.443 25/04/16,22:17:05,04,09,1, 11.9,1,1, 5.630, 10464.088, 453.770, 52992.471 25/04/16,22:17:05,05,09,1, 11.9,1,1, 5.630, 10464.092, 453.736, 52992.276 25/04/16,22:17:05,06,09,1, 11.9,1,1, 5.630, 10464.085, 453.772, 52992.452 25/04/16,22:17:05,07,09,1, 11.9,1,1, 5.630, 10464.083, 453.768, 52992.429 25/04/16,22:17:05,08,09,1, 11.9,1,1, 5.630, 10464.073, 453.765, 52992.451 25/04/16,22:17:05,09,09,1, 11.9,1,1, 5.630, 10464.072, 453.732, 52992.427 25/04/16,22:17:05,10,09,1, 11.9,1,1, 5.630, 10464.050, 453.771, 52992.526 25/04/16,22:17:05,11,09,1, 11.9,1,1, 5.630, 10464.031, 453.740, 52992.460 25/04/16,22:17:05,12,09,1, 11.9,1,1, 5.630, 10463.995, 453.740, 52992.526 25/04/16,22:17:05,13,09,1, 11.9,1,1, 5.630, 10464.029, 453.762, 52992.598 25/04/16,22:17:05,14,09,1, 11.9,1,1, 5.630, 10464.044, 453.757, 52992.393 25/04/16,22:17:05,15,09,1, 11.9,1,1, 5.630, 10464.024, 453.733, 52992.531 25/04/16,22:17:05,16,09,1, 11.9,1,1, 5.630, 10464.024, 453.751, 52992.520 25/04/16,22:17:05,17,09,1, 11.9,1,1, 5.630, 10464.024, 453.727, 52992.440 25/04/16,22:17:05,18,09,1, 11.9,1,1, 5.630, 10464.001, 453.728, 52992.445 25/04/16,22:17:05,19,09,1, 11.9,1,1, 5.630, 10463.998, 453.745, 52992.491 25/04/16,22:17:06,00,08,1, 11.9,1,1, 5.630, 10463.991, 453.745, 52992.491 25/04/16,22:17:06,01,08,1, 11.9,1,1, 5.630, 10463.982, 453.728, 52992.469 25/04/16,22:17:06,02,08,1, 11.9,1,1, 5.630, 10464.007, 453.724, 52992.524 25/04/16,22:17:06,03,08,1, 11.9,1,1, 5.630, 10464.011, 453.707, 52992.467 25/04/16,22:17:06,04,08,1, 11.9,1,1, 5.630, 10463.972, 453.745, 52992.468 25/04/16,22:17:06,05,08,1, 11.9,1,1, 5.630, 10463.964, 453.727, 52992.468 25/04/16,22:17:06,06,08,1, 11.9,1,1, 5.630, 10463.975, 453.696, 52992.521 25/04/16,22:17:06,07,08,1, 11.9,1,1, 5.630, 10463.978, 453.717, 52992.521 25/04/16,22:17:06,08,08,1, 11.9,1,1, 5.630, 10463.985, 453.717, 52992.522 25/04/16,22:17:06,09,08,1, 11.9,1,1, 5.630, 10463.953, 453.695, 52992.455 25/04/16,22:17:06,10,08,1, 11.9,1,1, 5.630, 10463.931, 453.713, 52992.549 25/04/16,22:17:06,11,08,1, 11.9,1,1, 5.630, 10463.957, 453.707, 52992.508 25/04/16,22:17:06,12,08,1, 11.9,1,1, 5.630, 10463.944, 453.704, 52992.512 25/04/16,22:17:06,13,08,1, 11.9,1,1, 5.630, 10463.954, 453.710, 52992.503 25/04/16,22:17:06,14,08,1, 11.9,1,1, 5.630, 10463.922, 453.697, 52992.523 25/04/16,22:17:06,15,08,1, 11.9,1,1, 5.630, 10463.925, 453.696, 52992.487 25/04/16,22:17:06,16,08,1, 11.9,1,1, 5.630, 10463.933, 453.700, 52992.577 25/04/16,22:17:06,17,08,1, 11.9,1,1, 5.630, 10463.937, 453.716, 52992.558 25/04/16,22:17:06,18,08,1, 11.9,1,1, 5.630, 10463.940, 453.695, 52992.485 25/04/16,22:17:06,19,08,1, 11.9,1,1, 5.630, 10463.907, 453.719, 52992.524 25/04/16,22:17:07,00,09,1, 11.9,1,1, 5.630, 10463.899, 453.719, 52992.524 25/04/16,22:17:07,01,09,1, 11.9,1,1, 5.630, 10463.901, 453.707, 52992.552 25/04/16,22:17:07,02,09,1, 11.9,1,1, 5.630, 10463.898, 453.717, 52992.540 25/04/16,22:17:07,03,09,1, 11.9,1,1, 5.630, 10463.920, 453.684, 52992.450 25/04/16,22:17:07,04,09,1, 11.9,1,1, 5.630, 10463.888, 453.700, 52992.585 25/04/16,22:17:07,05,09,1, 11.9,1,1, 5.630, 10463.883, 453.698, 52992.588 25/04/16,22:17:07,06,09,1, 11.9,1,1, 5.630, 10463.897, 453.658, 52992.472 25/04/16,22:17:07,07,09,1, 11.9,1,1, 5.630, 10463.894, 453.662, 52992.591 25/04/16,22:17:07,08,09,1, 11.9,1,1, 5.630, 10463.893, 453.700, 52992.468 25/04/16,22:17:07,09,09,1, 11.9,1,1, 5.630, 10463.889, 453.676, 52992.562 25/04/16,22:17:07,10,09,1, 11.9,1,1, 5.630, 10463.862, 453.662, 52992.495 25/04/16,22:17:07,11,09,1, 11.9,1,1, 5.630, 10463.869, 453.681, 52992.580 25/04/16,22:17:07,12,09,1, 11.9,1,1, 5.630, 10463.861, 453.652, 52992.536 25/04/16,22:17:07,13,09,1, 11.9,1,1, 5.630, 10463.867, 453.648, 52992.543 25/04/16,22:17:07,14,09,1, 11.9,1,1, 5.630, 10463.867, 453.645, 52992.567 25/04/16,22:17:07,15,09,1, 11.9,1,1, 5.630, 10463.846, 453.665, 52992.553 25/04/16,22:17:07,16,09,1, 11.9,1,1, 5.630, 10463.853, 453.677, 52992.571 25/04/16,22:17:07,17,09,1, 11.9,1,1, 5.630, 10463.855, 453.652, 52992.587 25/04/16,22:17:07,18,09,1, 11.9,1,1, 5.630, 10463.847, 453.669, 52992.528 25/04/16,22:17:07,19,09,1, 11.9,1,1, 5.630, 10463.845, 453.679, 52992.530 25/04/16,22:17:08,00,09,1, 12.0,1,1, 5.629, 10463.841, 453.679, 52992.530 25/04/16,22:17:08,01,09,1, 12.0,1,1, 5.629, 10463.802, 453.676, 52992.805 25/04/16,22:17:08,02,09,1, 12.0,1,1, 5.629, 10463.826, 453.678, 52992.655 25/04/16,22:17:08,03,09,1, 12.0,1,1, 5.629, 10463.851, 453.656, 52992.508 25/04/16,22:17:08,04,09,1, 12.0,1,1, 5.629, 10463.832, 453.660, 52992.563 25/04/16,22:17:08,05,09,1, 12.0,1,1, 5.629, 10463.806, 453.645, 52992.562 25/04/16,22:17:08,06,09,1, 12.0,1,1, 5.629, 10463.817, 453.640, 52992.535 25/04/16,22:17:08,07,09,1, 12.0,1,1, 5.629, 10463.800, 453.619, 52992.473 25/04/16,22:17:08,08,09,1, 12.0,1,1, 5.629, 10463.827, 453.656, 52992.522 25/04/16,22:17:08,09,09,1, 12.0,1,1, 5.629, 10463.799, 453.624, 52992.571 25/04/16,22:17:08,10,09,1, 12.0,1,1, 5.629, 10463.791, 453.632, 52992.548 25/04/16,22:17:08,11,09,1, 12.0,1,1, 5.629, 10463.798, 453.652, 52992.572 25/04/16,22:17:08,12,09,1, 12.0,1,1, 5.629, 10463.798, 453.618, 52992.523 25/04/16,22:17:08,13,09,1, 12.0,1,1, 5.629, 10463.788, 453.636, 52992.560 25/04/16,22:17:08,14,09,1, 12.0,1,1, 5.629, 10463.785, 453.620, 52992.580 25/04/16,22:17:08,15,09,1, 12.0,1,1, 5.629, 10463.777, 453.607, 52992.585 25/04/16,22:17:08,16,09,1, 12.0,1,1, 5.629, 10463.789, 453.634, 52992.576 25/04/16,22:17:08,17,09,1, 12.0,1,1, 5.629, 10463.795, 453.628, 52992.573 25/04/16,22:17:08,18,09,1, 12.0,1,1, 5.629, 10463.789, 453.613, 52992.528 25/04/16,22:17:08,19,09,1, 12.0,1,1, 5.629, 10463.762, 453.632, 52992.648 25/04/16,22:17:09,00,09,1, 11.9,1,1, 5.621, 10463.758, 453.632, 52992.648 25/04/16,22:17:09,01,09,1, 11.9,1,1, 5.621, 10463.786, 453.606, 52992.602 25/04/16,22:17:09,02,09,1, 11.9,1,1, 5.621, 10463.755, 453.611, 52992.602 25/04/16,22:17:09,03,09,1, 11.9,1,1, 5.621, 10463.770, 453.603, 52992.552 25/04/16,22:17:09,04,09,1, 11.9,1,1, 5.621, 10463.765, 453.640, 52992.582 25/04/16,22:17:09,05,09,1, 11.9,1,1, 5.621, 10463.760, 453.639, 52992.618 25/04/16,22:17:09,06,09,1, 11.9,1,1, 5.621, 10463.732, 453.609, 52992.557 25/04/16,22:17:09,07,09,1, 11.9,1,1, 5.621, 10463.727, 453.611, 52992.490 25/04/16,22:17:09,08,09,1, 11.9,1,1, 5.621, 10463.736, 453.621, 52992.567 25/04/16,22:17:09,09,09,1, 11.9,1,1, 5.621, 10463.702, 453.619, 52992.600 25/04/16,22:17:09,10,09,1, 11.9,1,1, 5.621, 10463.720, 453.619, 52992.539 25/04/16,22:17:09,11,09,1, 11.9,1,1, 5.621, 10463.710, 453.579, 52992.617 25/04/16,22:17:09,12,09,1, 11.9,1,1, 5.621, 10463.709, 453.590, 52992.575 25/04/16,22:17:09,13,09,1, 11.9,1,1, 5.621, 10463.719, 453.609, 52992.571 25/04/16,22:17:09,14,09,1, 11.9,1,1, 5.621, 10463.705, 453.626, 52992.593 25/04/16,22:17:09,15,09,1, 11.9,1,1, 5.621, 10463.672, 453.595, 52992.595 25/04/16,22:17:09,16,09,1, 11.9,1,1, 5.621, 10463.691, 453.637, 52992.624 25/04/16,22:17:09,17,09,1, 11.9,1,1, 5.621, 10463.648, 453.603, 52992.727 25/04/16,22:17:09,18,09,1, 11.9,1,1, 5.621, 10463.645, 453.610, 52992.611 25/04/16,22:17:09,19,09,1, 11.9,1,1, 5.621, 10463.650, 453.591, 52992.674 25/04/16,22:17:10,00,09,1, 11.9,1,1, 5.628, 10463.649, 453.591, 52992.674 25/04/16,22:17:10,01,09,1, 11.9,1,1, 5.628, 10463.658, 453.602, 52992.598 25/04/16,22:17:10,02,09,1, 11.9,1,1, 5.628, 10463.674, 453.607, 52992.569 25/04/16,22:17:10,03,09,1, 11.9,1,1, 5.628, 10463.652, 453.590, 52992.624 25/04/16,22:17:10,04,09,1, 11.9,1,1, 5.628, 10463.647, 453.599, 52992.589 25/04/16,22:17:10,05,09,1, 11.9,1,1, 5.628, 10463.640, 453.599, 52992.686 25/04/16,22:17:10,06,09,1, 11.9,1,1, 5.628, 10463.618, 453.562, 52992.590 25/04/16,22:17:10,07,09,1, 11.9,1,1, 5.628, 10463.616, 453.586, 52992.584 25/04/16,22:17:10,08,09,1, 11.9,1,1, 5.628, 10463.632, 453.569, 52992.586 25/04/16,22:17:10,09,09,1, 11.9,1,1, 5.628, 10463.635, 453.577, 52992.555 25/04/16,22:17:10,10,09,1, 11.9,1,1, 5.628, 10463.636, 453.582, 52992.540 25/04/16,22:17:10,11,09,1, 11.9,1,1, 5.628, 10463.645, 453.571, 52992.657 25/04/16,22:17:10,12,09,1, 11.9,1,1, 5.628, 10463.621, 453.580, 52992.623 25/04/16,22:17:10,13,09,1, 11.9,1,1, 5.628, 10463.607, 453.561, 52992.602 25/04/16,22:17:10,14,09,1, 11.9,1,1, 5.628, 10463.628, 453.575, 52992.439 25/04/16,22:17:10,15,09,1, 11.9,1,1, 5.628, 10463.583, 453.577, 52992.491 25/04/16,22:17:10,16,09,1, 11.9,1,1, 5.628, 10463.583, 453.579, 52992.592 25/04/16,22:17:10,17,09,1, 11.9,1,1, 5.628, 10463.586, 453.581, 52992.578 25/04/16,22:17:10,18,09,1, 11.9,1,1, 5.628, 10463.597, 453.549, 52992.529 25/04/16,22:17:10,19,09,1, 11.9,1,1, 5.628, 10463.565, 453.576, 52992.571 25/04/16,22:17:11,00,09,1, 11.9,1,1, 5.634, 10463.557, 453.576, 52992.571 25/04/16,22:17:11,01,09,1, 11.9,1,1, 5.634, 10463.575, 453.576, 52992.578 25/04/16,22:17:11,02,09,1, 11.9,1,1, 5.634, 10463.552, 453.550, 52992.607 25/04/16,22:17:11,03,09,1, 11.9,1,1, 5.634, 10463.563, 453.565, 52992.672 25/04/16,22:17:11,04,09,1, 11.9,1,1, 5.634, 10463.576, 453.578, 52992.677 25/04/16,22:17:11,05,09,1, 11.9,1,1, 5.634, 10463.569, 453.547, 52992.569 25/04/16,22:17:11,06,09,1, 11.9,1,1, 5.634, 10463.552, 453.585, 52992.618 25/04/16,22:17:11,07,09,1, 11.9,1,1, 5.634, 10463.577, 453.581, 52992.607 25/04/16,22:17:11,08,09,1, 11.9,1,1, 5.634, 10463.573, 453.563, 52992.562 25/04/16,22:17:11,09,09,1, 11.9,1,1, 5.634, 10463.541, 453.579, 52992.638 25/04/16,22:17:11,10,09,1, 11.9,1,1, 5.634, 10463.531, 453.572, 52992.708 25/04/16,22:17:11,11,09,1, 11.9,1,1, 5.634, 10463.503, 453.554, 52992.608 25/04/16,22:17:11,12,09,1, 11.9,1,1, 5.634, 10463.489, 453.584, 52992.733 25/04/16,22:17:11,13,09,1, 11.9,1,1, 5.634, 10463.515, 453.564, 52992.755 25/04/16,22:17:11,14,09,1, 11.9,1,1, 5.634, 10463.511, 453.558, 52992.599 25/04/16,22:17:11,15,09,1, 11.9,1,1, 5.634, 10463.492, 453.575, 52992.607 25/04/16,22:17:11,16,09,1, 11.9,1,1, 5.634, 10463.511, 453.575, 52992.627 25/04/16,22:17:11,17,09,1, 11.9,1,1, 5.634, 10463.489, 453.556, 52992.661 25/04/16,22:17:11,18,09,1, 11.9,1,1, 5.634, 10463.497, 453.581, 52992.663 25/04/16,22:17:11,19,09,1, 11.9,1,1, 5.634, 10463.491, 453.572, 52992.660 25/04/16,22:17:12,00,10,1, 11.9,1,1, 5.628, 10463.490, 453.572, 52992.660 25/04/16,22:17:12,01,10,1, 11.9,1,1, 5.628, 10463.460, 453.581, 52992.614 25/04/16,22:17:12,02,10,1, 11.9,1,1, 5.628, 10463.472, 453.545, 52992.665 25/04/16,22:17:12,03,10,1, 11.9,1,1, 5.628, 10463.471, 453.564, 52992.630 25/04/16,22:17:12,04,10,1, 11.9,1,1, 5.628, 10463.442, 453.558, 52992.585 25/04/16,22:17:12,05,10,1, 11.9,1,1, 5.628, 10463.464, 453.557, 52992.611 25/04/16,22:17:12,06,10,1, 11.9,1,1, 5.628, 10463.452, 453.541, 52992.624 25/04/16,22:17:12,07,10,1, 11.9,1,1, 5.628, 10463.439, 453.549, 52992.633 25/04/16,22:17:12,08,10,1, 11.9,1,1, 5.628, 10463.446, 453.550, 52992.656 25/04/16,22:17:12,09,10,1, 11.9,1,1, 5.628, 10463.448, 453.546, 52992.518 25/04/16,22:17:12,10,10,1, 11.9,1,1, 5.628, 10463.436, 453.559, 52992.590 25/04/16,22:17:12,11,10,1, 11.9,1,1, 5.628, 10463.417, 453.553, 52992.683 25/04/16,22:17:12,12,10,1, 11.9,1,1, 5.628, 10463.409, 453.568, 52992.575 25/04/16,22:17:12,13,10,1, 11.9,1,1, 5.628, 10463.426, 453.548, 52992.645 25/04/16,22:17:12,14,10,1, 11.9,1,1, 5.628, 10463.405, 453.551, 52992.575 25/04/16,22:17:12,15,10,1, 11.9,1,1, 5.628, 10463.403, 453.576, 52992.686 25/04/16,22:17:12,16,10,1, 11.9,1,1, 5.628, 10463.385, 453.580, 52992.655 25/04/16,22:17:12,17,10,1, 11.9,1,1, 5.628, 10463.397, 453.556, 52992.611 25/04/16,22:17:12,18,10,1, 11.9,1,1, 5.628, 10463.381, 453.555, 52992.656 25/04/16,22:17:12,19,10,1, 11.9,1,1, 5.628, 10463.361, 453.556, 52992.669 25/04/16,22:17:13,00,10,1, 11.9,1,1, 5.628, 10463.357, 453.556, 52992.669 25/04/16,22:17:13,01,10,1, 11.9,1,1, 5.628, 10463.352, 453.560, 52992.649 25/04/16,22:17:13,02,10,1, 11.9,1,1, 5.628, 10463.351, 453.585, 52992.623 25/04/16,22:17:13,03,10,1, 11.9,1,1, 5.628, 10463.357, 453.572, 52992.646 25/04/16,22:17:13,04,10,1, 11.9,1,1, 5.628, 10463.341, 453.560, 52992.672 25/04/16,22:17:13,05,10,1, 11.9,1,1, 5.628, 10463.333, 453.554, 52992.609 25/04/16,22:17:13,06,10,1, 11.9,1,1, 5.628, 10463.326, 453.579, 52992.618 25/04/16,22:17:13,07,10,1, 11.9,1,1, 5.628, 10463.318, 453.594, 52992.661 25/04/16,22:17:13,08,10,1, 11.9,1,1, 5.628, 10463.329, 453.584, 52992.691 25/04/16,22:17:13,09,10,1, 11.9,1,1, 5.628, 10463.324, 453.565, 52992.648 25/04/16,22:17:13,10,10,1, 11.9,1,1, 5.628, 10463.345, 453.557, 52992.653 25/04/16,22:17:13,11,10,1, 11.9,1,1, 5.628, 10463.310, 453.531, 52992.624 25/04/16,22:17:13,12,10,1, 11.9,1,1, 5.628, 10463.291, 453.575, 52992.675 25/04/16,22:17:13,13,10,1, 11.9,1,1, 5.628, 10463.310, 453.563, 52992.654 25/04/16,22:17:13,14,10,1, 11.9,1,1, 5.628, 10463.310, 453.581, 52992.671 25/04/16,22:17:13,15,10,1, 11.9,1,1, 5.628, 10463.263, 453.587, 52992.733 25/04/16,22:17:13,16,10,1, 11.9,1,1, 5.628, 10463.308, 453.570, 52992.721 25/04/16,22:17:13,17,10,1, 11.9,1,1, 5.628, 10463.307, 453.570, 52992.632 25/04/16,22:17:13,18,10,1, 11.9,1,1, 5.628, 10463.254, 453.591, 52992.758 25/04/16,22:17:13,19,10,1, 11.9,1,1, 5.628, 10463.283, 453.583, 52992.692 25/04/16,22:17:14,00,10,1, 11.9,1,1, 5.628, 10463.282, 453.583, 52992.692 25/04/16,22:17:14,01,10,1, 11.9,1,1, 5.628, 10463.263, 453.596, 52992.746 25/04/16,22:17:14,02,10,1, 11.9,1,1, 5.628, 10463.244, 453.575, 52992.653 25/04/16,22:17:14,03,10,1, 11.9,1,1, 5.628, 10463.268, 453.581, 52992.665 25/04/16,22:17:14,04,10,1, 11.9,1,1, 5.628, 10463.256, 453.593, 52992.742 25/04/16,22:17:14,05,10,1, 11.9,1,1, 5.628, 10463.240, 453.565, 52992.702 25/04/16,22:17:14,06,10,1, 11.9,1,1, 5.628, 10463.237, 453.580, 52992.693 25/04/16,22:17:14,07,10,1, 11.9,1,1, 5.628, 10463.244, 453.570, 52992.676 25/04/16,22:17:14,08,10,1, 11.9,1,1, 5.628, 10463.236, 453.600, 52992.686 25/04/16,22:17:14,09,10,1, 11.9,1,1, 5.628, 10463.249, 453.591, 52992.675 25/04/16,22:17:14,10,10,1, 11.9,1,1, 5.628, 10463.240, 453.592, 52992.620 25/04/16,22:17:14,11,10,1, 11.9,1,1, 5.628, 10463.240, 453.580, 52992.657 25/04/16,22:17:14,12,10,1, 11.9,1,1, 5.628, 10463.233, 453.597, 52992.714 25/04/16,22:17:14,13,10,1, 11.9,1,1, 5.628, 10463.223, 453.576, 52992.699 25/04/16,22:17:14,14,10,1, 11.9,1,1, 5.628, 10463.224, 453.587, 52992.688 25/04/16,22:17:14,15,10,1, 11.9,1,1, 5.628, 10463.221, 453.587, 52992.684 25/04/16,22:17:14,16,10,1, 11.9,1,1, 5.628, 10463.207, 453.570, 52992.675 25/04/16,22:17:14,17,10,1, 11.9,1,1, 5.628, 10463.205, 453.585, 52992.746 25/04/16,22:17:14,18,10,1, 11.9,1,1, 5.628, 10463.215, 453.593, 52992.732 25/04/16,22:17:14,19,10,1, 11.9,1,1, 5.628, 10463.214, 453.596, 52992.743 25/04/16,22:17:15,00,10,1, 12.0,1,1, 5.630, 10463.207, 453.596, 52992.743 25/04/16,22:17:15,01,10,1, 12.0,1,1, 5.630, 10463.179, 453.590, 52992.754 25/04/16,22:17:15,02,10,1, 12.0,1,1, 5.630, 10463.189, 453.573, 52992.766 25/04/16,22:17:15,03,10,1, 12.0,1,1, 5.630, 10463.184, 453.586, 52992.746 25/04/16,22:17:15,04,10,1, 12.0,1,1, 5.630, 10463.178, 453.597, 52992.782 25/04/16,22:17:15,05,10,1, 12.0,1,1, 5.630, 10463.154, 453.607, 52992.789 25/04/16,22:17:15,06,10,1, 12.0,1,1, 5.630, 10463.192, 453.592, 52992.705 25/04/16,22:17:15,07,10,1, 12.0,1,1, 5.630, 10463.166, 453.595, 52992.716 25/04/16,22:17:15,08,10,1, 12.0,1,1, 5.630, 10463.140, 453.581, 52992.529 25/04/16,22:17:15,09,10,1, 12.0,1,1, 5.630, 10463.197, 453.605, 52992.817 25/04/16,22:17:15,10,10,1, 12.0,1,1, 5.630, 10463.195, 453.592, 52992.663 25/04/16,22:17:15,11,10,1, 12.0,1,1, 5.630, 10463.165, 453.586, 52992.731 25/04/16,22:17:15,12,10,1, 12.0,1,1, 5.630, 10463.172, 453.602, 52992.723 25/04/16,22:17:15,13,10,1, 12.0,1,1, 5.630, 10463.166, 453.581, 52992.704 25/04/16,22:17:15,14,10,1, 12.0,1,1, 5.630, 10463.150, 453.616, 52992.675 25/04/16,22:17:15,15,10,1, 12.0,1,1, 5.630, 10463.167, 453.614, 52992.692 25/04/16,22:17:15,16,10,1, 12.0,1,1, 5.630, 10463.122, 453.580, 52992.643 25/04/16,22:17:15,17,10,1, 12.0,1,1, 5.630, 10463.194, 453.586, 52992.558 25/04/16,22:17:15,18,10,1, 12.0,1,1, 5.630, 10463.107, 453.618, 52992.727 25/04/16,22:17:15,19,10,1, 12.0,1,1, 5.630, 10463.114, 453.606, 52992.653 25/04/16,22:17:16,00,10,1, 11.9,1,1, 5.622, 10463.107, 453.606, 52992.653 25/04/16,22:17:16,01,10,1, 11.9,1,1, 5.622, 10463.111, 453.608, 52992.721 25/04/16,22:17:16,02,10,1, 11.9,1,1, 5.622, 10463.101, 453.623, 52992.608 25/04/16,22:17:16,03,10,1, 11.9,1,1, 5.622, 10463.096, 453.605, 52992.743 25/04/16,22:17:16,04,10,1, 11.9,1,1, 5.622, 10463.101, 453.595, 52992.671 25/04/16,22:17:16,05,10,1, 11.9,1,1, 5.622, 10463.118, 453.626, 52992.669 25/04/16,22:17:16,06,10,1, 11.9,1,1, 5.622, 10463.124, 453.628, 52992.741 25/04/16,22:17:16,07,10,1, 11.9,1,1, 5.622, 10463.108, 453.615, 52992.703 25/04/16,22:17:16,08,10,1, 11.9,1,1, 5.622, 10463.100, 453.616, 52992.723 25/04/16,22:17:16,09,10,1, 11.9,1,1, 5.622, 10463.101, 453.623, 52992.667 25/04/16,22:17:16,10,10,1, 11.9,1,1, 5.622, 10463.096, 453.635, 52992.726 25/04/16,22:17:16,11,10,1, 11.9,1,1, 5.622, 10463.078, 453.657, 52992.714 25/04/16,22:17:16,12,10,1, 11.9,1,1, 5.622, 10463.098, 453.643, 52992.783 25/04/16,22:17:16,13,10,1, 11.9,1,1, 5.622, 10463.080, 453.625, 52992.729 25/04/16,22:17:16,14,10,1, 11.9,1,1, 5.622, 10463.062, 453.629, 52992.729 25/04/16,22:17:16,15,10,1, 11.9,1,1, 5.622, 10463.088, 453.625, 52992.715 25/04/16,22:17:16,16,10,1, 11.9,1,1, 5.622, 10463.051, 453.625, 52992.647 25/04/16,22:17:16,17,10,1, 11.9,1,1, 5.622, 10463.062, 453.621, 52992.736 25/04/16,22:17:16,18,10,1, 11.9,1,1, 5.622, 10463.072, 453.631, 52992.703 25/04/16,22:17:16,19,10,1, 11.9,1,1, 5.622, 10463.048, 453.662, 52992.772 25/04/16,22:17:17,00,10,1, 12.0,1,1, 5.629, 10463.048, 453.662, 52992.772 25/04/16,22:17:17,01,10,1, 12.0,1,1, 5.629, 10463.049, 453.633, 52992.769 25/04/16,22:17:17,02,10,1, 12.0,1,1, 5.629, 10463.026, 453.627, 52992.763 25/04/16,22:17:17,03,10,1, 12.0,1,1, 5.629, 10463.024, 453.624, 52992.692 25/04/16,22:17:17,04,10,1, 12.0,1,1, 5.629, 10463.021, 453.621, 52992.733 25/04/16,22:17:17,05,10,1, 12.0,1,1, 5.629, 10463.008, 453.642, 52992.784 25/04/16,22:17:17,06,10,1, 12.0,1,1, 5.629, 10463.025, 453.631, 52992.731 25/04/16,22:17:17,07,10,1, 12.0,1,1, 5.629, 10463.022, 453.657, 52992.761 25/04/16,22:17:17,08,10,1, 12.0,1,1, 5.629, 10462.973, 453.669, 52992.793 25/04/16,22:17:17,09,10,1, 12.0,1,1, 5.629, 10462.990, 453.656, 52992.686 25/04/16,22:17:17,10,10,1, 12.0,1,1, 5.629, 10462.980, 453.664, 52992.747 25/04/16,22:17:17,11,10,1, 12.0,1,1, 5.629, 10462.992, 453.661, 52992.732 25/04/16,22:17:17,12,10,1, 12.0,1,1, 5.629, 10462.991, 453.676, 52992.743 25/04/16,22:17:17,13,10,1, 12.0,1,1, 5.629, 10462.952, 453.672, 52992.773 25/04/16,22:17:17,14,10,1, 12.0,1,1, 5.629, 10462.954, 453.670, 52992.772 25/04/16,22:17:17,15,10,1, 12.0,1,1, 5.629, 10462.953, 453.659, 52992.707 25/04/16,22:17:17,16,10,1, 12.0,1,1, 5.629, 10462.927, 453.672, 52992.794 25/04/16,22:17:17,17,10,1, 12.0,1,1, 5.629, 10462.974, 453.659, 52992.651 25/04/16,22:17:17,18,10,1, 12.0,1,1, 5.629, 10462.948, 453.665, 52992.684 25/04/16,22:17:17,19,10,1, 12.0,1,1, 5.629, 10462.939, 453.679, 52992.828 25/04/16,22:17:18,00,10,1, 11.9,1,1, 5.621, 10462.931, 453.679, 52992.828 25/04/16,22:17:18,01,10,1, 11.9,1,1, 5.621, 10462.929, 453.663, 52992.718 25/04/16,22:17:18,02,10,1, 11.9,1,1, 5.621, 10462.905, 453.697, 52992.787 25/04/16,22:17:18,03,10,1, 11.9,1,1, 5.621, 10462.893, 453.689, 52992.771 25/04/16,22:17:18,04,10,1, 11.9,1,1, 5.621, 10462.907, 453.690, 52992.724 25/04/16,22:17:18,05,10,1, 11.9,1,1, 5.621, 10462.891, 453.693, 52992.774 25/04/16,22:17:18,06,10,1, 11.9,1,1, 5.621, 10462.897, 453.693, 52992.740 25/04/16,22:17:18,07,10,1, 11.9,1,1, 5.621, 10462.868, 453.721, 52992.783 25/04/16,22:17:18,08,10,1, 11.9,1,1, 5.621, 10462.868, 453.693, 52992.734 25/04/16,22:17:18,09,10,1, 11.9,1,1, 5.621, 10462.850, 453.722, 52992.765 25/04/16,22:17:18,10,10,1, 11.9,1,1, 5.621, 10462.871, 453.736, 52992.751 25/04/16,22:17:18,11,10,1, 11.9,1,1, 5.621, 10462.858, 453.722, 52992.768 25/04/16,22:17:18,12,10,1, 11.9,1,1, 5.621, 10462.868, 453.722, 52992.796 25/04/16,22:17:18,13,10,1, 11.9,1,1, 5.621, 10462.835, 453.724, 52992.817 25/04/16,22:17:18,14,10,1, 11.9,1,1, 5.621, 10462.836, 453.716, 52992.744 25/04/16,22:17:18,15,10,1, 11.9,1,1, 5.621, 10462.813, 453.754, 52992.758 25/04/16,22:17:18,16,10,1, 11.9,1,1, 5.621, 10462.852, 453.749, 52992.789 25/04/16,22:17:18,17,10,1, 11.9,1,1, 5.621, 10462.805, 453.747, 52992.799 25/04/16,22:17:18,18,10,1, 11.9,1,1, 5.621, 10462.804, 453.764, 52992.825 25/04/16,22:17:18,19,10,1, 11.9,1,1, 5.621, 10462.797, 453.759, 52992.710 25/04/16,22:17:19,00,09,1, 11.8,1,1, 5.629, 10462.790, 453.759, 52992.710 25/04/16,22:17:19,01,09,1, 11.8,1,1, 5.629, 10462.781, 453.765, 52992.753 25/04/16,22:17:19,02,09,1, 11.8,1,1, 5.629, 10462.769, 453.748, 52992.731 25/04/16,22:17:19,03,09,1, 11.8,1,1, 5.629, 10462.756, 453.756, 52992.734 25/04/16,22:17:19,04,09,1, 11.8,1,1, 5.629, 10462.759, 453.780, 52992.739 25/04/16,22:17:19,05,09,1, 11.8,1,1, 5.629, 10462.784, 453.790, 52992.766 25/04/16,22:17:19,06,09,1, 11.8,1,1, 5.629, 10462.724, 453.790, 52992.798 25/04/16,22:17:19,07,09,1, 11.8,1,1, 5.629, 10462.732, 453.767, 52992.748 25/04/16,22:17:19,08,09,1, 11.8,1,1, 5.629, 10462.725, 453.759, 52992.801 25/04/16,22:17:19,09,09,1, 11.8,1,1, 5.629, 10462.734, 453.778, 52992.785 25/04/16,22:17:19,10,09,1, 11.8,1,1, 5.629, 10462.698, 453.781, 52992.799 25/04/16,22:17:19,11,09,1, 11.8,1,1, 5.629, 10462.694, 453.789, 52992.758 25/04/16,22:17:19,12,09,1, 11.8,1,1, 5.629, 10462.698, 453.802, 52992.768 25/04/16,22:17:19,13,09,1, 11.8,1,1, 5.629, 10462.678, 453.809, 52992.861 25/04/16,22:17:19,14,09,1, 11.8,1,1, 5.629, 10462.691, 453.806, 52992.864 25/04/16,22:17:19,15,09,1, 11.8,1,1, 5.629, 10462.700, 453.802, 52992.789 25/04/16,22:17:19,16,09,1, 11.8,1,1, 5.629, 10462.675, 453.802, 52992.793 25/04/16,22:17:19,17,09,1, 11.8,1,1, 5.629, 10462.654, 453.797, 52992.767 25/04/16,22:17:19,18,09,1, 11.8,1,1, 5.629, 10462.654, 453.814, 52992.846 25/04/16,22:17:19,19,09,1, 11.8,1,1, 5.629, 10462.643, 453.814, 52992.832 25/04/16,22:17:20,00,09,1, 12.0,1,1, 5.624, 10462.639, 453.814, 52992.832 25/04/16,22:17:20,01,09,1, 12.0,1,1, 5.624, 10462.641, 453.828, 52992.775 25/04/16,22:17:20,02,09,1, 12.0,1,1, 5.624, 10462.628, 453.826, 52992.813 25/04/16,22:17:20,03,09,1, 12.0,1,1, 5.624, 10462.635, 453.853, 52992.848 25/04/16,22:17:20,04,09,1, 12.0,1,1, 5.624, 10462.599, 453.842, 52992.831 25/04/16,22:17:20,05,09,1, 12.0,1,1, 5.624, 10462.600, 453.849, 52992.835 25/04/16,22:17:20,06,09,1, 12.0,1,1, 5.624, 10462.634, 453.864, 52992.767 25/04/16,22:17:20,07,09,1, 12.0,1,1, 5.624, 10462.586, 453.872, 52992.892 25/04/16,22:17:20,08,09,1, 12.0,1,1, 5.624, 10462.601, 453.873, 52992.855 25/04/16,22:17:20,09,09,1, 12.0,1,1, 5.624, 10462.565, 453.891, 52992.935 25/04/16,22:17:20,10,09,1, 12.0,1,1, 5.624, 10462.576, 453.896, 52992.961 25/04/16,22:17:20,11,09,1, 12.0,1,1, 5.624, 10462.535, 453.891, 52992.924 25/04/16,22:17:20,12,09,1, 12.0,1,1, 5.624, 10462.578, 453.910, 52992.879 25/04/16,22:17:20,13,09,1, 12.0,1,1, 5.624, 10462.564, 453.893, 52992.854 25/04/16,22:17:20,14,09,1, 12.0,1,1, 5.624, 10462.558, 453.902, 52992.850 25/04/16,22:17:20,15,09,1, 12.0,1,1, 5.624, 10462.558, 453.897, 52992.800 25/04/16,22:17:20,16,09,1, 12.0,1,1, 5.624, 10462.537, 453.879, 52992.933 25/04/16,22:17:20,17,09,1, 12.0,1,1, 5.624, 10462.527, 453.924, 52992.885 25/04/16,22:17:20,18,09,1, 12.0,1,1, 5.624, 10462.516, 453.919, 52992.882 25/04/16,22:17:20,19,09,1, 12.0,1,1, 5.624, 10462.527, 453.899, 52992.812 25/04/16,22:17:21,00,10,1, 11.9,1,1, 5.620, 10462.523, 453.899, 52992.812 25/04/16,22:17:21,01,10,1, 11.9,1,1, 5.620, 10462.516, 453.898, 52992.847 25/04/16,22:17:21,02,10,1, 11.9,1,1, 5.620, 10462.496, 453.894, 52992.826 25/04/16,22:17:21,03,10,1, 11.9,1,1, 5.620, 10462.473, 453.931, 52992.890 25/04/16,22:17:21,04,10,1, 11.9,1,1, 5.620, 10462.474, 453.927, 52992.923 25/04/16,22:17:21,05,10,1, 11.9,1,1, 5.620, 10462.487, 453.938, 52992.910 25/04/16,22:17:21,06,10,1, 11.9,1,1, 5.620, 10462.458, 453.926, 52992.892 25/04/16,22:17:21,07,10,1, 11.9,1,1, 5.620, 10462.490, 453.941, 52992.822 25/04/16,22:17:21,08,10,1, 11.9,1,1, 5.620, 10462.452, 453.949, 52992.864 25/04/16,22:17:21,09,10,1, 11.9,1,1, 5.620, 10462.463, 453.969, 52992.855 25/04/16,22:17:21,10,10,1, 11.9,1,1, 5.620, 10462.456, 453.966, 52992.872 25/04/16,22:17:21,11,10,1, 11.9,1,1, 5.620, 10462.450, 453.960, 52992.917 25/04/16,22:17:21,12,10,1, 11.9,1,1, 5.620, 10462.448, 453.980, 52992.882 25/04/16,22:17:21,13,10,1, 11.9,1,1, 5.620, 10462.459, 453.938, 52992.920 25/04/16,22:17:21,14,10,1, 11.9,1,1, 5.620, 10462.428, 453.977, 52992.818 25/04/16,22:17:21,15,10,1, 11.9,1,1, 5.620, 10462.444, 453.972, 52992.846 25/04/16,22:17:21,16,10,1, 11.9,1,1, 5.620, 10462.412, 453.972, 52992.813 25/04/16,22:17:21,17,10,1, 11.9,1,1, 5.620, 10462.411, 453.968, 52992.843 25/04/16,22:17:21,18,10,1, 11.9,1,1, 5.620, 10462.389, 453.966, 52992.875 25/04/16,22:17:21,19,10,1, 11.9,1,1, 5.620, 10462.416, 453.989, 52992.878 25/04/16,22:17:22,00,09,1, 11.9,1,1, 5.630, 10462.414, 453.989, 52992.878 25/04/16,22:17:22,01,09,1, 11.9,1,1, 5.630, 10462.374, 453.989, 52992.897 25/04/16,22:17:22,02,09,1, 11.9,1,1, 5.630, 10462.395, 453.986, 52992.867 25/04/16,22:17:22,03,09,1, 11.9,1,1, 5.630, 10462.389, 454.019, 52992.924 25/04/16,22:17:22,04,09,1, 11.9,1,1, 5.630, 10462.366, 454.007, 52992.917 25/04/16,22:17:22,05,09,1, 11.9,1,1, 5.630, 10462.365, 453.993, 52992.847 25/04/16,22:17:22,06,09,1, 11.9,1,1, 5.630, 10462.381, 454.003, 52992.913 25/04/16,22:17:22,07,09,1, 11.9,1,1, 5.630, 10462.371, 453.994, 52992.866 25/04/16,22:17:22,08,09,1, 11.9,1,1, 5.630, 10462.340, 454.010, 52992.885 25/04/16,22:17:22,09,09,1, 11.9,1,1, 5.630, 10462.332, 453.995, 52992.849 25/04/16,22:17:22,10,09,1, 11.9,1,1, 5.630, 10462.334, 454.007, 52992.865 25/04/16,22:17:22,11,09,1, 11.9,1,1, 5.630, 10462.317, 454.015, 52992.930 25/04/16,22:17:22,12,09,1, 11.9,1,1, 5.630, 10462.331, 453.993, 52992.949 25/04/16,22:17:22,13,09,1, 11.9,1,1, 5.630, 10462.300, 454.012, 52992.952 25/04/16,22:17:22,14,09,1, 11.9,1,1, 5.630, 10462.297, 454.029, 52992.885 25/04/16,22:17:22,15,09,1, 11.9,1,1, 5.630, 10462.284, 454.027, 52992.913 25/04/16,22:17:22,16,09,1, 11.9,1,1, 5.630, 10462.277, 454.068, 52992.949 25/04/16,22:17:22,17,09,1, 11.9,1,1, 5.630, 10462.303, 454.040, 52992.898 25/04/16,22:17:22,18,09,1, 11.9,1,1, 5.630, 10462.294, 454.030, 52992.844 25/04/16,22:17:22,19,09,1, 11.9,1,1, 5.630, 10462.264, 454.029, 52992.844 25/04/16,22:17:23,00,10,1, 11.9,1,1, 5.627, 10462.264, 454.029, 52992.844 25/04/16,22:17:23,01,10,1, 11.9,1,1, 5.627, 10462.248, 454.031, 52992.845 25/04/16,22:17:23,02,10,1, 11.9,1,1, 5.627, 10462.249, 454.045, 52992.829 25/04/16,22:17:23,03,10,1, 11.9,1,1, 5.627, 10462.240, 454.058, 52992.982 25/04/16,22:17:23,04,10,1, 11.9,1,1, 5.627, 10462.239, 454.040, 52992.937 25/04/16,22:17:23,05,10,1, 11.9,1,1, 5.627, 10462.243, 454.056, 52992.910 25/04/16,22:17:23,06,10,1, 11.9,1,1, 5.627, 10462.216, 454.060, 52992.926 25/04/16,22:17:23,07,10,1, 11.9,1,1, 5.627, 10462.239, 454.050, 52992.914 25/04/16,22:17:23,08,10,1, 11.9,1,1, 5.627, 10462.212, 454.059, 52992.903 25/04/16,22:17:23,09,10,1, 11.9,1,1, 5.627, 10462.227, 454.040, 52992.831 25/04/16,22:17:23,10,10,1, 11.9,1,1, 5.627, 10462.217, 454.054, 52992.869 25/04/16,22:17:23,11,10,1, 11.9,1,1, 5.627, 10462.207, 454.067, 52992.913 25/04/16,22:17:23,12,10,1, 11.9,1,1, 5.627, 10462.200, 454.060, 52992.886 25/04/16,22:17:23,13,10,1, 11.9,1,1, 5.627, 10462.203, 454.066, 52992.933 25/04/16,22:17:23,14,10,1, 11.9,1,1, 5.627, 10462.207, 454.057, 52992.780 25/04/16,22:17:23,15,10,1, 11.9,1,1, 5.627, 10462.175, 454.072, 52992.993 25/04/16,22:17:23,16,10,1, 11.9,1,1, 5.627, 10462.187, 454.076, 52992.964 25/04/16,22:17:23,17,10,1, 11.9,1,1, 5.627, 10462.181, 454.080, 52992.959 25/04/16,22:17:23,18,10,1, 11.9,1,1, 5.627, 10462.176, 454.064, 52992.887 25/04/16,22:17:23,19,10,1, 11.9,1,1, 5.627, 10462.165, 454.088, 52992.910 25/04/16,22:17:24,00,10,1, 11.9,1,1, 5.629, 10462.164, 454.088, 52992.910 25/04/16,22:17:24,01,10,1, 11.9,1,1, 5.629, 10462.146, 454.093, 52992.838 25/04/16,22:17:24,02,10,1, 11.9,1,1, 5.629, 10462.158, 454.096, 52992.843 25/04/16,22:17:24,03,10,1, 11.9,1,1, 5.629, 10462.177, 454.085, 52992.927 25/04/16,22:17:24,04,10,1, 11.9,1,1, 5.629, 10462.129, 454.055, 52992.874 25/04/16,22:17:24,05,10,1, 11.9,1,1, 5.629, 10462.142, 454.090, 52992.894 25/04/16,22:17:24,06,10,1, 11.9,1,1, 5.629, 10462.140, 454.076, 52992.932 25/04/16,22:17:24,07,10,1, 11.9,1,1, 5.629, 10462.116, 454.096, 52992.877 25/04/16,22:17:24,08,10,1, 11.9,1,1, 5.629, 10462.138, 454.090, 52992.855 25/04/16,22:17:24,09,10,1, 11.9,1,1, 5.629, 10462.128, 454.114, 52992.875 25/04/16,22:17:24,10,10,1, 11.9,1,1, 5.629, 10462.117, 454.099, 52992.887 25/04/16,22:17:24,11,10,1, 11.9,1,1, 5.629, 10462.109, 454.095, 52992.831 25/04/16,22:17:24,12,10,1, 11.9,1,1, 5.629, 10462.120, 454.122, 52992.945 25/04/16,22:17:24,13,10,1, 11.9,1,1, 5.629, 10462.100, 454.122, 52992.898 25/04/16,22:17:24,14,10,1, 11.9,1,1, 5.629, 10462.093, 454.133, 52992.906 25/04/16,22:17:24,15,10,1, 11.9,1,1, 5.629, 10462.103, 454.151, 52992.848 25/04/16,22:17:24,16,10,1, 11.9,1,1, 5.629, 10462.072, 454.126, 52992.886 25/04/16,22:17:24,17,10,1, 11.9,1,1, 5.629, 10462.081, 454.126, 52992.955 25/04/16,22:17:24,18,10,1, 11.9,1,1, 5.629, 10462.072, 454.145, 52992.934 25/04/16,22:17:24,19,10,1, 11.9,1,1, 5.629, 10462.055, 454.134, 52992.803 25/04/16,22:17:25,00,10,1, 11.9,1,1, 5.628, 10462.047, 454.134, 52992.803 25/04/16,22:17:25,01,10,1, 11.9,1,1, 5.628, 10462.054, 454.147, 52992.896 25/04/16,22:17:25,02,10,1, 11.9,1,1, 5.628, 10462.053, 454.145, 52992.907 25/04/16,22:17:25,03,10,1, 11.9,1,1, 5.628, 10462.043, 454.137, 52992.863 25/04/16,22:17:25,04,10,1, 11.9,1,1, 5.628, 10462.059, 454.166, 52992.905 25/04/16,22:17:25,05,10,1, 11.9,1,1, 5.628, 10462.027, 454.196, 52992.933 25/04/16,22:17:25,06,10,1, 11.9,1,1, 5.628, 10462.031, 454.188, 52992.900 25/04/16,22:17:25,07,10,1, 11.9,1,1, 5.628, 10462.052, 454.189, 52992.925 25/04/16,22:17:25,08,10,1, 11.9,1,1, 5.628, 10462.016, 454.172, 52992.846 25/04/16,22:17:25,09,10,1, 11.9,1,1, 5.628, 10462.037, 454.196, 52992.882 25/04/16,22:17:25,10,10,1, 11.9,1,1, 5.628, 10462.027, 454.205, 52992.946 25/04/16,22:17:25,11,10,1, 11.9,1,1, 5.628, 10462.005, 454.190, 52992.908 25/04/16,22:17:25,12,10,1, 11.9,1,1, 5.628, 10462.006, 454.207, 52992.873 25/04/16,22:17:25,13,10,1, 11.9,1,1, 5.628, 10461.959, 454.186, 52992.865 25/04/16,22:17:25,14,10,1, 11.9,1,1, 5.628, 10461.976, 454.181, 52992.830 25/04/16,22:17:25,15,10,1, 11.9,1,1, 5.628, 10461.983, 454.200, 52992.870 25/04/16,22:17:25,16,10,1, 11.9,1,1, 5.628, 10461.969, 454.178, 52992.888 25/04/16,22:17:25,17,10,1, 11.9,1,1, 5.628, 10461.972, 454.207, 52992.935 25/04/16,22:17:25,18,10,1, 11.9,1,1, 5.628, 10461.979, 454.225, 52992.911 25/04/16,22:17:25,19,10,1, 11.9,1,1, 5.628, 10461.951, 454.216, 52992.842 25/04/16,22:17:26,00,10,1, 11.9,1,1, 5.629, 10461.947, 454.216, 52992.842 25/04/16,22:17:26,01,10,1, 11.9,1,1, 5.629, 10461.959, 454.225, 52992.922 25/04/16,22:17:26,02,10,1, 11.9,1,1, 5.629, 10461.895, 454.230, 52992.838 25/04/16,22:17:26,03,10,1, 11.9,1,1, 5.629, 10461.913, 454.242, 52992.899 25/04/16,22:17:26,04,10,1, 11.9,1,1, 5.629, 10461.903, 454.253, 52992.854 25/04/16,22:17:26,05,10,1, 11.9,1,1, 5.629, 10461.933, 454.258, 52992.965 25/04/16,22:17:26,06,10,1, 11.9,1,1, 5.629, 10461.910, 454.281, 52992.933 25/04/16,22:17:26,07,10,1, 11.9,1,1, 5.629, 10461.871, 454.262, 52992.946 25/04/16,22:17:26,08,10,1, 11.9,1,1, 5.629, 10461.883, 454.264, 52992.918 25/04/16,22:17:26,09,10,1, 11.9,1,1, 5.629, 10461.861, 454.256, 52992.901 25/04/16,22:17:26,10,10,1, 11.9,1,1, 5.629, 10461.886, 454.270, 52992.807 25/04/16,22:17:26,11,10,1, 11.9,1,1, 5.629, 10461.894, 454.269, 52992.884 25/04/16,22:17:26,12,10,1, 11.9,1,1, 5.629, 10461.859, 454.284, 52992.899 25/04/16,22:17:26,13,10,1, 11.9,1,1, 5.629, 10461.845, 454.265, 52992.945 25/04/16,22:17:26,14,10,1, 11.9,1,1, 5.629, 10461.860, 454.271, 52992.912 25/04/16,22:17:26,15,10,1, 11.9,1,1, 5.629, 10461.854, 454.285, 52992.898 25/04/16,22:17:26,16,10,1, 11.9,1,1, 5.629, 10461.816, 454.272, 52992.889 25/04/16,22:17:26,17,10,1, 11.9,1,1, 5.629, 10461.828, 454.301, 52992.978 25/04/16,22:17:26,18,10,1, 11.9,1,1, 5.629, 10461.813, 454.307, 52992.944 25/04/16,22:17:26,19,10,1, 11.9,1,1, 5.629, 10461.796, 454.273, 52992.934 25/04/16,22:17:27,00,10,1, 11.9,1,1, 5.626, 10461.788, 454.273, 52992.934 25/04/16,22:17:27,01,10,1, 11.9,1,1, 5.626, 10461.792, 454.315, 52992.958 25/04/16,22:17:27,02,10,1, 11.9,1,1, 5.626, 10461.792, 454.306, 52992.979 25/04/16,22:17:27,03,10,1, 11.9,1,1, 5.626, 10461.777, 454.309, 52992.971 25/04/16,22:17:27,04,10,1, 11.9,1,1, 5.626, 10461.749, 454.283, 52992.877 25/04/16,22:17:27,05,10,1, 11.9,1,1, 5.626, 10461.763, 454.303, 52992.989 25/04/16,22:17:27,06,10,1, 11.9,1,1, 5.626, 10461.744, 454.316, 52992.969 25/04/16,22:17:27,07,10,1, 11.9,1,1, 5.626, 10461.735, 454.293, 52992.841 25/04/16,22:17:27,08,10,1, 11.9,1,1, 5.626, 10461.681, 454.316, 52992.997 25/04/16,22:17:27,09,10,1, 11.9,1,1, 5.626, 10461.730, 454.326, 52992.910 25/04/16,22:17:27,10,10,1, 11.9,1,1, 5.626, 10461.703, 454.320, 52992.875 25/04/16,22:17:27,11,10,1, 11.9,1,1, 5.626, 10461.715, 454.326, 52992.942 25/04/16,22:17:27,12,10,1, 11.9,1,1, 5.626, 10461.687, 454.313, 52992.851 25/04/16,22:17:27,13,10,1, 11.9,1,1, 5.626, 10461.711, 454.315, 52992.911 25/04/16,22:17:27,14,10,1, 11.9,1,1, 5.626, 10461.665, 454.329, 52992.939 25/04/16,22:17:27,15,10,1, 11.9,1,1, 5.626, 10461.676, 454.308, 52992.921 25/04/16,22:17:27,16,10,1, 11.9,1,1, 5.626, 10461.636, 454.334, 52992.937 25/04/16,22:17:27,17,10,1, 11.9,1,1, 5.626, 10461.634, 454.338, 52992.943 25/04/16,22:17:27,18,10,1, 11.9,1,1, 5.626, 10461.647, 454.323, 52992.968 25/04/16,22:17:27,19,10,1, 11.9,1,1, 5.626, 10461.627, 454.331, 52992.968 25/04/16,22:17:28,00,09,1, 12.0,1,1, 5.626, 10461.621, 454.331, 52992.968 25/04/16,22:17:28,01,09,1, 12.0,1,1, 5.626, 10461.595, 454.324, 52992.939 25/04/16,22:17:28,02,09,1, 12.0,1,1, 5.626, 10461.604, 454.335, 52992.900 25/04/16,22:17:28,03,09,1, 12.0,1,1, 5.626, 10461.576, 454.310, 52992.925 25/04/16,22:17:28,04,09,1, 12.0,1,1, 5.626, 10461.576, 454.348, 52992.905 25/04/16,22:17:28,05,09,1, 12.0,1,1, 5.626, 10461.580, 454.351, 52992.917 25/04/16,22:17:28,06,09,1, 12.0,1,1, 5.626, 10461.568, 454.361, 52992.882 25/04/16,22:17:28,07,09,1, 12.0,1,1, 5.626, 10461.537, 454.357, 52992.997 25/04/16,22:17:28,08,09,1, 12.0,1,1, 5.626, 10461.532, 454.364, 52993.013 25/04/16,22:17:28,09,09,1, 12.0,1,1, 5.626, 10461.506, 454.347, 52992.876 25/04/16,22:17:28,10,09,1, 12.0,1,1, 5.626, 10461.516, 454.362, 52992.896 25/04/16,22:17:28,11,09,1, 12.0,1,1, 5.626, 10461.504, 454.368, 52992.940 25/04/16,22:17:28,12,09,1, 12.0,1,1, 5.626, 10461.486, 454.358, 52992.940 25/04/16,22:17:28,13,09,1, 12.0,1,1, 5.626, 10461.452, 454.383, 52993.013 25/04/16,22:17:28,14,09,1, 12.0,1,1, 5.626, 10461.451, 454.370, 52992.937 25/04/16,22:17:28,15,09,1, 12.0,1,1, 5.626, 10461.459, 454.386, 52992.921 25/04/16,22:17:28,16,09,1, 12.0,1,1, 5.626, 10461.437, 454.369, 52992.894 25/04/16,22:17:28,17,09,1, 12.0,1,1, 5.626, 10461.400, 454.385, 52992.923 25/04/16,22:17:28,18,09,1, 12.0,1,1, 5.626, 10461.406, 454.389, 52992.894 25/04/16,22:17:28,19,09,1, 12.0,1,1, 5.626, 10461.391, 454.385, 52992.942 25/04/16,22:17:29,00,08,1, 11.9,1,1, 5.615, 10461.388, 454.385, 52992.942 25/04/16,22:17:29,01,08,1, 11.9,1,1, 5.615, 10461.357, 454.401, 52992.956 25/04/16,22:17:29,02,08,1, 11.9,1,1, 5.615, 10461.358, 454.390, 52992.995 25/04/16,22:17:29,03,08,1, 11.9,1,1, 5.615, 10461.357, 454.393, 52992.916 25/04/16,22:17:29,04,08,1, 11.9,1,1, 5.615, 10461.340, 454.417, 52992.998 25/04/16,22:17:29,05,08,1, 11.9,1,1, 5.615, 10461.325, 454.388, 52992.962 25/04/16,22:17:29,06,08,1, 11.9,1,1, 5.615, 10461.331, 454.427, 52993.024 25/04/16,22:17:29,07,08,1, 11.9,1,1, 5.615, 10461.316, 454.407, 52992.976 25/04/16,22:17:29,08,08,1, 11.9,1,1, 5.615, 10461.291, 454.390, 52992.955 25/04/16,22:17:29,09,08,1, 11.9,1,1, 5.615, 10461.287, 454.408, 52992.979 25/04/16,22:17:29,10,08,1, 11.9,1,1, 5.615, 10461.292, 454.424, 52992.999 25/04/16,22:17:29,11,08,1, 11.9,1,1, 5.615, 10461.254, 454.411, 52992.939 25/04/16,22:17:29,12,08,1, 11.9,1,1, 5.615, 10461.281, 454.409, 52992.972 25/04/16,22:17:29,13,08,1, 11.9,1,1, 5.615, 10461.252, 454.413, 52992.945 25/04/16,22:17:29,14,08,1, 11.9,1,1, 5.615, 10461.221, 454.398, 52992.927 25/04/16,22:17:29,15,08,1, 11.9,1,1, 5.615, 10461.239, 454.437, 52992.919 25/04/16,22:17:29,16,08,1, 11.9,1,1, 5.615, 10461.203, 454.414, 52992.927 25/04/16,22:17:29,17,08,1, 11.9,1,1, 5.615, 10461.192, 454.431, 52992.914 25/04/16,22:17:29,18,08,1, 11.9,1,1, 5.615, 10461.183, 454.439, 52992.936 25/04/16,22:17:29,19,08,1, 11.9,1,1, 5.615, 10461.191, 454.413, 52992.948 25/04/16,22:17:30,00,08,1, 11.9,1,1, 5.624, 10461.187, 454.413, 52992.948 25/04/16,22:17:30,01,08,1, 11.9,1,1, 5.624, 10461.154, 454.424, 52992.925 25/04/16,22:17:30,02,08,1, 11.9,1,1, 5.624, 10461.171, 454.420, 52992.879 25/04/16,22:17:30,03,08,1, 11.9,1,1, 5.624, 10461.135, 454.445, 52993.008 25/04/16,22:17:30,04,08,1, 11.9,1,1, 5.624, 10461.160, 454.438, 52992.982 25/04/16,22:17:30,05,08,1, 11.9,1,1, 5.624, 10461.112, 454.433, 52992.949 25/04/16,22:17:30,06,08,1, 11.9,1,1, 5.624, 10461.107, 454.464, 52992.930 25/04/16,22:17:30,07,08,1, 11.9,1,1, 5.624, 10461.081, 454.442, 52992.907 25/04/16,22:17:30,08,08,1, 11.9,1,1, 5.624, 10461.066, 454.462, 52993.020 25/04/16,22:17:30,09,08,1, 11.9,1,1, 5.624, 10461.088, 454.451, 52992.960 25/04/16,22:17:30,10,08,1, 11.9,1,1, 5.624, 10461.072, 454.426, 52992.904 25/04/16,22:17:30,11,08,1, 11.9,1,1, 5.624, 10461.045, 454.462, 52992.982 25/04/16,22:17:30,12,08,1, 11.9,1,1, 5.624, 10461.038, 454.458, 52992.958 25/04/16,22:17:30,13,08,1, 11.9,1,1, 5.624, 10461.038, 454.443, 52992.912 25/04/16,22:17:30,14,08,1, 11.9,1,1, 5.624, 10461.026, 454.471, 52992.879 25/04/16,22:17:30,15,08,1, 11.9,1,1, 5.624, 10461.024, 454.450, 52992.942 25/04/16,22:17:30,16,08,1, 11.9,1,1, 5.624, 10460.984, 454.471, 52993.014 25/04/16,22:17:30,17,08,1, 11.9,1,1, 5.624, 10460.990, 454.456, 52993.020 25/04/16,22:17:30,18,08,1, 11.9,1,1, 5.624, 10460.988, 454.460, 52992.904 25/04/16,22:17:30,19,08,1, 11.9,1,1, 5.624, 10460.952, 454.469, 52992.891 25/04/16,22:17:31,00,09,1, 11.9,1,1, 5.632, 10460.945, 454.469, 52992.891 25/04/16,22:17:31,01,09,1, 11.9,1,1, 5.632, 10460.938, 454.468, 52992.880 25/04/16,22:17:31,02,09,1, 11.9,1,1, 5.632, 10460.922, 454.476, 52992.924 25/04/16,22:17:31,03,09,1, 11.9,1,1, 5.632, 10460.937, 454.461, 52992.894 25/04/16,22:17:31,04,09,1, 11.9,1,1, 5.632, 10460.918, 454.478, 52992.927 25/04/16,22:17:31,05,09,1, 11.9,1,1, 5.632, 10460.881, 454.485, 52992.961 25/04/16,22:17:31,06,09,1, 11.9,1,1, 5.632, 10460.876, 454.490, 52992.960 25/04/16,22:17:31,07,09,1, 11.9,1,1, 5.632, 10460.877, 454.479, 52992.919 25/04/16,22:17:31,08,09,1, 11.9,1,1, 5.632, 10460.865, 454.495, 52992.939 25/04/16,22:17:31,09,09,1, 11.9,1,1, 5.632, 10460.842, 454.486, 52992.951 25/04/16,22:17:31,10,09,1, 11.9,1,1, 5.632, 10460.829, 454.480, 52992.894 25/04/16,22:17:31,11,09,1, 11.9,1,1, 5.632, 10460.814, 454.509, 52992.921 25/04/16,22:17:31,12,09,1, 11.9,1,1, 5.632, 10460.815, 454.501, 52992.956 25/04/16,22:17:31,13,09,1, 11.9,1,1, 5.632, 10460.816, 454.514, 52992.923 25/04/16,22:17:31,14,09,1, 11.9,1,1, 5.632, 10460.781, 454.517, 52993.029 25/04/16,22:17:31,15,09,1, 11.9,1,1, 5.632, 10460.775, 454.500, 52992.967 25/04/16,22:17:31,16,09,1, 11.9,1,1, 5.632, 10460.776, 454.527, 52992.977 25/04/16,22:17:31,17,09,1, 11.9,1,1, 5.632, 10460.765, 454.512, 52993.040 25/04/16,22:17:31,18,09,1, 11.9,1,1, 5.632, 10460.761, 454.513, 52992.985 25/04/16,22:17:31,19,09,1, 11.9,1,1, 5.632, 10460.765, 454.542, 52992.991 25/04/16,22:17:32,00,10,1, 11.9,1,1, 5.626, 10460.762, 454.542, 52992.991 25/04/16,22:17:32,01,10,1, 11.9,1,1, 5.626, 10460.739, 454.557, 52993.010 25/04/16,22:17:32,02,10,1, 11.9,1,1, 5.626, 10460.707, 454.549, 52992.969 25/04/16,22:17:32,03,10,1, 11.9,1,1, 5.626, 10460.681, 454.536, 52992.982 25/04/16,22:17:32,04,10,1, 11.9,1,1, 5.626, 10460.685, 454.541, 52993.005 25/04/16,22:17:32,05,10,1, 11.9,1,1, 5.626, 10460.659, 454.516, 52993.000 25/04/16,22:17:32,06,10,1, 11.9,1,1, 5.626, 10460.663, 454.526, 52992.968 25/04/16,22:17:32,07,10,1, 11.9,1,1, 5.626, 10460.653, 454.530, 52992.987 25/04/16,22:17:32,08,10,1, 11.9,1,1, 5.626, 10460.643, 454.536, 52992.955 25/04/16,22:17:32,09,10,1, 11.9,1,1, 5.626, 10460.636, 454.548, 52992.954 25/04/16,22:17:32,10,10,1, 11.9,1,1, 5.626, 10460.636, 454.563, 52993.021 25/04/16,22:17:32,11,10,1, 11.9,1,1, 5.626, 10460.622, 454.558, 52993.020 25/04/16,22:17:32,12,10,1, 11.9,1,1, 5.626, 10460.584, 454.560, 52993.020 25/04/16,22:17:32,13,10,1, 11.9,1,1, 5.626, 10460.579, 454.585, 52992.994 25/04/16,22:17:32,14,10,1, 11.9,1,1, 5.626, 10460.552, 454.575, 52992.986 25/04/16,22:17:32,15,10,1, 11.9,1,1, 5.626, 10460.555, 454.560, 52992.981 25/04/16,22:17:32,16,10,1, 11.9,1,1, 5.626, 10460.538, 454.585, 52993.013 25/04/16,22:17:32,17,10,1, 11.9,1,1, 5.626, 10460.522, 454.576, 52992.955 25/04/16,22:17:32,18,10,1, 11.9,1,1, 5.626, 10460.509, 454.589, 52992.980 25/04/16,22:17:32,19,10,1, 11.9,1,1, 5.626, 10460.527, 454.579, 52992.990 25/04/16,22:17:33,00,10,1, 12.0,1,1, 5.628, 10460.520, 454.579, 52992.990 25/04/16,22:17:33,01,10,1, 12.0,1,1, 5.628, 10460.507, 454.592, 52993.040 25/04/16,22:17:33,02,10,1, 12.0,1,1, 5.628, 10460.487, 454.595, 52993.013 25/04/16,22:17:33,03,10,1, 12.0,1,1, 5.628, 10460.484, 454.605, 52993.045 25/04/16,22:17:33,04,10,1, 12.0,1,1, 5.628, 10460.480, 454.602, 52993.018 25/04/16,22:17:33,05,10,1, 12.0,1,1, 5.628, 10460.427, 454.589, 52992.979 25/04/16,22:17:33,06,10,1, 12.0,1,1, 5.628, 10460.447, 454.592, 52992.990 25/04/16,22:17:33,07,10,1, 12.0,1,1, 5.628, 10460.408, 454.606, 52993.016 25/04/16,22:17:33,08,10,1, 12.0,1,1, 5.628, 10460.413, 454.584, 52992.929 25/04/16,22:17:33,09,10,1, 12.0,1,1, 5.628, 10460.400, 454.610, 52993.048 25/04/16,22:17:33,10,10,1, 12.0,1,1, 5.628, 10460.374, 454.593, 52992.992 25/04/16,22:17:33,11,10,1, 12.0,1,1, 5.628, 10460.361, 454.603, 52993.004 25/04/16,22:17:33,12,10,1, 12.0,1,1, 5.628, 10460.373, 454.606, 52993.089 25/04/16,22:17:33,13,10,1, 12.0,1,1, 5.628, 10460.336, 454.588, 52992.955 25/04/16,22:17:33,14,10,1, 12.0,1,1, 5.628, 10460.333, 454.613, 52992.979 25/04/16,22:17:33,15,10,1, 12.0,1,1, 5.628, 10460.309, 454.618, 52993.011 25/04/16,22:17:33,16,10,1, 12.0,1,1, 5.628, 10460.316, 454.591, 52992.958 25/04/16,22:17:33,17,10,1, 12.0,1,1, 5.628, 10460.277, 454.612, 52993.096 25/04/16,22:17:33,18,10,1, 12.0,1,1, 5.628, 10460.273, 454.631, 52993.067 25/04/16,22:17:33,19,10,1, 12.0,1,1, 5.628, 10460.268, 454.625, 52993.049 25/04/16,22:17:34,00,10,1, 12.0,1,1, 5.621, 10460.261, 454.625, 52993.049 25/04/16,22:17:34,01,10,1, 12.0,1,1, 5.621, 10460.280, 454.597, 52993.070 25/04/16,22:17:34,02,10,1, 12.0,1,1, 5.621, 10460.238, 454.608, 52993.033 25/04/16,22:17:34,03,10,1, 12.0,1,1, 5.621, 10460.213, 454.597, 52993.023 25/04/16,22:17:34,04,10,1, 12.0,1,1, 5.621, 10460.202, 454.601, 52993.032 25/04/16,22:17:34,05,10,1, 12.0,1,1, 5.621, 10460.196, 454.612, 52993.092 25/04/16,22:17:34,06,10,1, 12.0,1,1, 5.621, 10460.194, 454.596, 52992.979 25/04/16,22:17:34,07,10,1, 12.0,1,1, 5.621, 10460.178, 454.609, 52993.024 25/04/16,22:17:34,08,10,1, 12.0,1,1, 5.621, 10460.183, 454.604, 52993.039 25/04/16,22:17:34,09,10,1, 12.0,1,1, 5.621, 10460.167, 454.595, 52993.016 25/04/16,22:17:34,10,10,1, 12.0,1,1, 5.621, 10460.140, 454.620, 52993.012 25/04/16,22:17:34,11,10,1, 12.0,1,1, 5.621, 10460.105, 454.599, 52993.024 25/04/16,22:17:34,12,10,1, 12.0,1,1, 5.621, 10460.119, 454.605, 52993.006 25/04/16,22:17:34,13,10,1, 12.0,1,1, 5.621, 10460.094, 454.619, 52993.022 25/04/16,22:17:34,14,10,1, 12.0,1,1, 5.621, 10460.089, 454.607, 52992.997 25/04/16,22:17:34,15,10,1, 12.0,1,1, 5.621, 10460.092, 454.593, 52992.998 25/04/16,22:17:34,16,10,1, 12.0,1,1, 5.621, 10460.080, 454.623, 52993.057 25/04/16,22:17:34,17,10,1, 12.0,1,1, 5.621, 10460.075, 454.583, 52993.006 25/04/16,22:17:34,18,10,1, 12.0,1,1, 5.621, 10460.034, 454.619, 52993.033 25/04/16,22:17:34,19,10,1, 12.0,1,1, 5.621, 10460.033, 454.602, 52992.957 25/04/16,22:17:35,00,09,1, 11.9,1,1, 5.620, 10460.027, 454.602, 52992.957 25/04/16,22:17:35,01,09,1, 11.9,1,1, 5.620, 10459.997, 454.619, 52993.006 25/04/16,22:17:35,02,09,1, 11.9,1,1, 5.620, 10460.007, 454.614, 52992.994 25/04/16,22:17:35,03,09,1, 11.9,1,1, 5.620, 10459.991, 454.593, 52993.004 25/04/16,22:17:35,04,09,1, 11.9,1,1, 5.620, 10459.974, 454.609, 52992.992 25/04/16,22:17:35,05,09,1, 11.9,1,1, 5.620, 10459.972, 454.610, 52992.918 25/04/16,22:17:35,06,09,1, 11.9,1,1, 5.620, 10459.906, 454.603, 52993.085 25/04/16,22:17:35,07,09,1, 11.9,1,1, 5.620, 10459.933, 454.618, 52993.025 25/04/16,22:17:35,08,09,1, 11.9,1,1, 5.620, 10459.904, 454.612, 52993.014 25/04/16,22:17:35,09,09,1, 11.9,1,1, 5.620, 10459.870, 454.616, 52993.026 25/04/16,22:17:35,10,09,1, 11.9,1,1, 5.620, 10459.875, 454.594, 52993.017 25/04/16,22:17:35,11,09,1, 11.9,1,1, 5.620, 10459.856, 454.580, 52993.028 25/04/16,22:17:35,12,09,1, 11.9,1,1, 5.620, 10459.864, 454.618, 52992.998 25/04/16,22:17:35,13,09,1, 11.9,1,1, 5.620, 10459.873, 454.626, 52993.071 25/04/16,22:17:35,14,09,1, 11.9,1,1, 5.620, 10459.816, 454.581, 52992.941 25/04/16,22:17:35,15,09,1, 11.9,1,1, 5.620, 10459.821, 454.602, 52993.040 25/04/16,22:17:35,16,09,1, 11.9,1,1, 5.620, 10459.823, 454.602, 52993.021 25/04/16,22:17:35,17,09,1, 11.9,1,1, 5.620, 10459.785, 454.622, 52992.983 25/04/16,22:17:35,18,09,1, 11.9,1,1, 5.620, 10459.798, 454.621, 52993.040 25/04/16,22:17:35,19,09,1, 11.9,1,1, 5.620, 10459.757, 454.572, 52992.974 25/04/16,22:17:36,00,09,1, 12.0,1,1, 5.626, 10459.752, 454.572, 52992.974 25/04/16,22:17:36,01,09,1, 12.0,1,1, 5.626, 10459.748, 454.615, 52992.995 25/04/16,22:17:36,02,09,1, 12.0,1,1, 5.626, 10459.736, 454.572, 52993.034 25/04/16,22:17:36,03,09,1, 12.0,1,1, 5.626, 10459.718, 454.621, 52993.053 25/04/16,22:17:36,04,09,1, 12.0,1,1, 5.626, 10459.732, 454.592, 52992.960 25/04/16,22:17:36,05,09,1, 12.0,1,1, 5.626, 10459.683, 454.596, 52992.971 25/04/16,22:17:36,06,09,1, 12.0,1,1, 5.626, 10459.694, 454.608, 52993.029 25/04/16,22:17:36,07,09,1, 12.0,1,1, 5.626, 10459.679, 454.601, 52993.014 25/04/16,22:17:36,08,09,1, 12.0,1,1, 5.626, 10459.660, 454.604, 52993.015 25/04/16,22:17:36,09,09,1, 12.0,1,1, 5.626, 10459.636, 454.601, 52993.013 25/04/16,22:17:36,10,09,1, 12.0,1,1, 5.626, 10459.618, 454.585, 52992.964 25/04/16,22:17:36,11,09,1, 12.0,1,1, 5.626, 10459.621, 454.625, 52993.004 25/04/16,22:17:36,12,09,1, 12.0,1,1, 5.626, 10459.607, 454.622, 52993.026 25/04/16,22:17:36,13,09,1, 12.0,1,1, 5.626, 10459.591, 454.616, 52992.984 25/04/16,22:17:36,14,09,1, 12.0,1,1, 5.626, 10459.596, 454.638, 52993.091 25/04/16,22:17:36,15,09,1, 12.0,1,1, 5.626, 10459.560, 454.605, 52992.959 25/04/16,22:17:36,16,09,1, 12.0,1,1, 5.626, 10459.579, 454.611, 52993.014 25/04/16,22:17:36,17,09,1, 12.0,1,1, 5.626, 10459.559, 454.593, 52992.971 25/04/16,22:17:36,18,09,1, 12.0,1,1, 5.626, 10459.538, 454.600, 52992.991 25/04/16,22:17:36,19,09,1, 12.0,1,1, 5.626, 10459.508, 454.603, 52993.032 25/04/16,22:17:37,00,10,1, 11.9,1,1, 5.619, 10459.502, 454.603, 52993.032 25/04/16,22:17:37,01,10,1, 11.9,1,1, 5.619, 10459.497, 454.621, 52992.975 25/04/16,22:17:37,02,10,1, 11.9,1,1, 5.619, 10459.438, 454.636, 52993.060 25/04/16,22:17:37,03,10,1, 11.9,1,1, 5.619, 10459.457, 454.603, 52993.096 25/04/16,22:17:37,04,10,1, 11.9,1,1, 5.619, 10459.420, 454.623, 52993.052 25/04/16,22:17:37,05,10,1, 11.9,1,1, 5.619, 10459.433, 454.612, 52993.061 25/04/16,22:17:37,06,10,1, 11.9,1,1, 5.619, 10459.424, 454.618, 52992.994 25/04/16,22:17:37,07,10,1, 11.9,1,1, 5.619, 10459.430, 454.627, 52993.006 25/04/16,22:17:37,08,10,1, 11.9,1,1, 5.619, 10459.412, 454.629, 52993.061 25/04/16,22:17:37,09,10,1, 11.9,1,1, 5.619, 10459.402, 454.607, 52992.975 25/04/16,22:17:37,10,10,1, 11.9,1,1, 5.619, 10459.374, 454.626, 52993.005 25/04/16,22:17:37,11,10,1, 11.9,1,1, 5.619, 10459.345, 454.626, 52993.010 25/04/16,22:17:37,12,10,1, 11.9,1,1, 5.619, 10459.359, 454.585, 52992.981 25/04/16,22:17:37,13,10,1, 11.9,1,1, 5.619, 10459.331, 454.605, 52993.031 25/04/16,22:17:37,14,10,1, 11.9,1,1, 5.619, 10459.313, 454.590, 52992.981 25/04/16,22:17:37,15,10,1, 11.9,1,1, 5.619, 10459.308, 454.610, 52993.019 25/04/16,22:17:37,16,10,1, 11.9,1,1, 5.619, 10459.273, 454.635, 52993.032 25/04/16,22:17:37,17,10,1, 11.9,1,1, 5.619, 10459.260, 454.628, 52993.077 25/04/16,22:17:37,18,10,1, 11.9,1,1, 5.619, 10459.281, 454.624, 52993.030 25/04/16,22:17:37,19,10,1, 11.9,1,1, 5.619, 10459.243, 454.585, 52992.971 25/04/16,22:17:38,00,11,1, 11.9,1,1, 5.623, 10459.235, 454.585, 52992.971 25/04/16,22:17:38,01,11,1, 11.9,1,1, 5.623, 10459.211, 454.617, 52993.141 25/04/16,22:17:38,02,11,1, 11.9,1,1, 5.623, 10459.234, 454.628, 52993.062 25/04/16,22:17:38,03,11,1, 11.9,1,1, 5.623, 10459.173, 454.624, 52993.107 25/04/16,22:17:38,04,11,1, 11.9,1,1, 5.623, 10459.209, 454.645, 52993.007 25/04/16,22:17:38,05,11,1, 11.9,1,1, 5.623, 10459.179, 454.599, 52992.959 25/04/16,22:17:38,06,11,1, 11.9,1,1, 5.623, 10459.144, 454.616, 52993.011 25/04/16,22:17:38,07,11,1, 11.9,1,1, 5.623, 10459.154, 454.614, 52993.108 25/04/16,22:17:38,08,11,1, 11.9,1,1, 5.623, 10459.133, 454.597, 52992.984 25/04/16,22:17:38,09,11,1, 11.9,1,1, 5.623, 10459.128, 454.617, 52993.032 25/04/16,22:17:38,10,11,1, 11.9,1,1, 5.623, 10459.113, 454.647, 52993.072 25/04/16,22:17:38,11,11,1, 11.9,1,1, 5.623, 10459.081, 454.620, 52993.029 25/04/16,22:17:38,12,11,1, 11.9,1,1, 5.623, 10459.115, 454.657, 52993.061 25/04/16,22:17:38,13,11,1, 11.9,1,1, 5.623, 10459.089, 454.619, 52993.063 25/04/16,22:17:38,14,11,1, 11.9,1,1, 5.623, 10459.045, 454.616, 52993.046 25/04/16,22:17:38,15,11,1, 11.9,1,1, 5.623, 10459.059, 454.616, 52993.140 25/04/16,22:17:38,16,11,1, 11.9,1,1, 5.623, 10458.993, 454.629, 52993.057 25/04/16,22:17:38,17,11,1, 11.9,1,1, 5.623, 10459.022, 454.617, 52993.080 25/04/16,22:17:38,18,11,1, 11.9,1,1, 5.623, 10459.006, 454.622, 52993.070 25/04/16,22:17:38,19,11,1, 11.9,1,1, 5.623, 10459.004, 454.610, 52993.049 25/04/16,22:17:39,00,11,1, 11.9,1,1, 5.627, 10459.001, 454.610, 52993.049 25/04/16,22:17:39,01,11,1, 11.9,1,1, 5.627, 10458.956, 454.608, 52993.041 25/04/16,22:17:39,02,11,1, 11.9,1,1, 5.627, 10458.959, 454.629, 52993.085 25/04/16,22:17:39,03,11,1, 11.9,1,1, 5.627, 10458.912, 454.614, 52993.096 25/04/16,22:17:39,04,11,1, 11.9,1,1, 5.627, 10458.918, 454.614, 52993.083 25/04/16,22:17:39,05,11,1, 11.9,1,1, 5.627, 10458.902, 454.616, 52993.035 25/04/16,22:17:39,06,11,1, 11.9,1,1, 5.627, 10458.904, 454.649, 52993.043 25/04/16,22:17:39,07,11,1, 11.9,1,1, 5.627, 10458.886, 454.602, 52993.048 25/04/16,22:17:39,08,11,1, 11.9,1,1, 5.627, 10458.877, 454.609, 52993.043 25/04/16,22:17:39,09,11,1, 11.9,1,1, 5.627, 10458.862, 454.621, 52993.099 25/04/16,22:17:39,10,11,1, 11.9,1,1, 5.627, 10458.808, 454.611, 52993.049 25/04/16,22:17:39,11,11,1, 11.9,1,1, 5.627, 10458.844, 454.622, 52993.058 25/04/16,22:17:39,12,11,1, 11.9,1,1, 5.627, 10458.819, 454.610, 52993.041 25/04/16,22:17:39,13,11,1, 11.9,1,1, 5.627, 10458.807, 454.594, 52993.008 25/04/16,22:17:39,14,11,1, 11.9,1,1, 5.627, 10458.805, 454.621, 52993.090 25/04/16,22:17:39,15,11,1, 11.9,1,1, 5.627, 10458.803, 454.609, 52993.031 25/04/16,22:17:39,16,11,1, 11.9,1,1, 5.627, 10458.776, 454.603, 52993.071 25/04/16,22:17:39,17,11,1, 11.9,1,1, 5.627, 10458.767, 454.636, 52993.108 25/04/16,22:17:39,18,11,1, 11.9,1,1, 5.627, 10458.743, 454.613, 52993.028 25/04/16,22:17:39,19,11,1, 11.9,1,1, 5.627, 10458.748, 454.624, 52992.986 25/04/16,22:17:40,00,11,1, 12.0,1,1, 5.626, 10458.742, 454.624, 52992.986 25/04/16,22:17:40,01,11,1, 12.0,1,1, 5.626, 10458.714, 454.608, 52993.011 25/04/16,22:17:40,02,11,1, 12.0,1,1, 5.626, 10458.706, 454.622, 52993.035 25/04/16,22:17:40,03,11,1, 12.0,1,1, 5.626, 10458.657, 454.637, 52993.062 25/04/16,22:17:40,04,11,1, 12.0,1,1, 5.626, 10458.679, 454.618, 52993.057 25/04/16,22:17:40,05,11,1, 12.0,1,1, 5.626, 10458.682, 454.630, 52993.068 25/04/16,22:17:40,06,11,1, 12.0,1,1, 5.626, 10458.662, 454.608, 52993.013 25/04/16,22:17:40,07,11,1, 12.0,1,1, 5.626, 10458.660, 454.621, 52993.060 25/04/16,22:17:40,08,11,1, 12.0,1,1, 5.626, 10458.627, 454.625, 52993.018 25/04/16,22:17:40,09,11,1, 12.0,1,1, 5.626, 10458.612, 454.606, 52993.010 25/04/16,22:17:40,10,11,1, 12.0,1,1, 5.626, 10458.594, 454.598, 52993.109 25/04/16,22:17:40,11,11,1, 12.0,1,1, 5.626, 10458.580, 454.620, 52993.122 25/04/16,22:17:40,12,11,1, 12.0,1,1, 5.626, 10458.571, 454.597, 52993.044 25/04/16,22:17:40,13,11,1, 12.0,1,1, 5.626, 10458.559, 454.594, 52993.147 25/04/16,22:17:40,14,11,1, 12.0,1,1, 5.626, 10458.551, 454.591, 52993.069 25/04/16,22:17:40,15,11,1, 12.0,1,1, 5.626, 10458.550, 454.605, 52993.125 25/04/16,22:17:40,16,11,1, 12.0,1,1, 5.626, 10458.549, 454.587, 52993.088 25/04/16,22:17:40,17,11,1, 12.0,1,1, 5.626, 10458.503, 454.603, 52993.045 25/04/16,22:17:40,18,11,1, 12.0,1,1, 5.626, 10458.505, 454.604, 52993.102 25/04/16,22:17:40,19,11,1, 12.0,1,1, 5.626, 10458.502, 454.578, 52993.048 25/04/16,22:17:41,00,11,1, 11.9,1,1, 5.618, 10458.500, 454.578, 52993.048 25/04/16,22:17:41,01,11,1, 11.9,1,1, 5.618, 10458.475, 454.587, 52993.043 25/04/16,22:17:41,02,11,1, 11.9,1,1, 5.618, 10458.450, 454.563, 52993.041 25/04/16,22:17:41,03,11,1, 11.9,1,1, 5.618, 10458.451, 454.571, 52993.094 25/04/16,22:17:41,04,11,1, 11.9,1,1, 5.618, 10458.444, 454.581, 52993.069 25/04/16,22:17:41,05,11,1, 11.9,1,1, 5.618, 10458.425, 454.583, 52993.015 25/04/16,22:17:41,06,11,1, 11.9,1,1, 5.618, 10458.407, 454.568, 52993.038 25/04/16,22:17:41,07,11,1, 11.9,1,1, 5.618, 10458.407, 454.574, 52993.077 25/04/16,22:17:41,08,11,1, 11.9,1,1, 5.618, 10458.366, 454.567, 52993.123 25/04/16,22:17:41,09,11,1, 11.9,1,1, 5.618, 10458.380, 454.561, 52993.041 25/04/16,22:17:41,10,11,1, 11.9,1,1, 5.618, 10458.359, 454.552, 52993.021 25/04/16,22:17:41,11,11,1, 11.9,1,1, 5.618, 10458.367, 454.565, 52993.078 25/04/16,22:17:41,12,11,1, 11.9,1,1, 5.618, 10458.362, 454.540, 52993.051 25/04/16,22:17:41,13,11,1, 11.9,1,1, 5.618, 10458.363, 454.557, 52993.023 25/04/16,22:17:41,14,11,1, 11.9,1,1, 5.618, 10458.347, 454.561, 52993.109 25/04/16,22:17:41,15,11,1, 11.9,1,1, 5.618, 10458.333, 454.546, 52993.114 25/04/16,22:17:41,16,11,1, 11.9,1,1, 5.618, 10458.306, 454.540, 52993.032 25/04/16,22:17:41,17,11,1, 11.9,1,1, 5.618, 10458.300, 454.545, 52993.044 25/04/16,22:17:41,18,11,1, 11.9,1,1, 5.618, 10458.289, 454.557, 52993.126 25/04/16,22:17:41,19,11,1, 11.9,1,1, 5.618, 10458.295, 454.545, 52993.091 25/04/16,22:17:42,00,10,1, 11.9,1,1, 5.627, 10458.292, 454.545, 52993.091 25/04/16,22:17:42,01,10,1, 11.9,1,1, 5.627, 10458.216, 454.540, 52993.077 25/04/16,22:17:42,02,10,1, 11.9,1,1, 5.627, 10458.252, 454.566, 52993.098 25/04/16,22:17:42,03,10,1, 11.9,1,1, 5.627, 10458.226, 454.530, 52993.063 25/04/16,22:17:42,04,10,1, 11.9,1,1, 5.627, 10458.194, 454.530, 52993.055 25/04/16,22:17:42,05,10,1, 11.9,1,1, 5.627, 10458.196, 454.540, 52993.120 25/04/16,22:17:42,06,10,1, 11.9,1,1, 5.627, 10458.176, 454.506, 52993.124 25/04/16,22:17:42,07,10,1, 11.9,1,1, 5.627, 10458.202, 454.540, 52993.094 25/04/16,22:17:42,08,10,1, 11.9,1,1, 5.627, 10458.189, 454.534, 52993.082 25/04/16,22:17:42,09,10,1, 11.9,1,1, 5.627, 10458.145, 454.501, 52993.013 25/04/16,22:17:42,10,10,1, 11.9,1,1, 5.627, 10458.160, 454.514, 52993.129 25/04/16,22:17:42,11,10,1, 11.9,1,1, 5.627, 10458.126, 454.512, 52993.143 25/04/16,22:17:42,12,10,1, 11.9,1,1, 5.627, 10458.096, 454.524, 52993.071 25/04/16,22:17:42,13,10,1, 11.9,1,1, 5.627, 10458.116, 454.513, 52993.072 25/04/16,22:17:42,14,10,1, 11.9,1,1, 5.627, 10458.111, 454.507, 52993.044 25/04/16,22:17:42,15,10,1, 11.9,1,1, 5.627, 10458.086, 454.498, 52993.013 25/04/16,22:17:42,16,10,1, 11.9,1,1, 5.627, 10458.064, 454.528, 52993.069 25/04/16,22:17:42,17,10,1, 11.9,1,1, 5.627, 10458.065, 454.511, 52993.058 25/04/16,22:17:42,18,10,1, 11.9,1,1, 5.627, 10458.044, 454.524, 52993.077 25/04/16,22:17:42,19,10,1, 11.9,1,1, 5.627, 10458.071, 454.506, 52993.131 25/04/16,22:17:43,00,11,1, 11.9,1,1, 5.629, 10458.066, 454.506, 52993.131 25/04/16,22:17:43,01,11,1, 11.9,1,1, 5.629, 10458.046, 454.518, 52993.086 25/04/16,22:17:43,02,11,1, 11.9,1,1, 5.629, 10458.028, 454.506, 52993.073 25/04/16,22:17:43,03,11,1, 11.9,1,1, 5.629, 10457.992, 454.500, 52993.029 25/04/16,22:17:43,04,11,1, 11.9,1,1, 5.629, 10457.999, 454.512, 52993.141 25/04/16,22:17:43,05,11,1, 11.9,1,1, 5.629, 10457.983, 454.505, 52993.151 25/04/16,22:17:43,06,11,1, 11.9,1,1, 5.629, 10457.980, 454.530, 52993.090 25/04/16,22:17:43,07,11,1, 11.9,1,1, 5.629, 10457.983, 454.508, 52993.069 25/04/16,22:17:43,08,11,1, 11.9,1,1, 5.629, 10457.956, 454.491, 52992.940 25/04/16,22:17:43,09,11,1, 11.9,1,1, 5.629, 10457.933, 454.511, 52993.078 25/04/16,22:17:43,10,11,1, 11.9,1,1, 5.629, 10457.950, 454.501, 52993.160 25/04/16,22:17:43,11,11,1, 11.9,1,1, 5.629, 10457.930, 454.505, 52993.205 25/04/16,22:17:43,12,11,1, 11.9,1,1, 5.629, 10457.908, 454.478, 52993.010 25/04/16,22:17:43,13,11,1, 11.9,1,1, 5.629, 10457.896, 454.500, 52993.289 25/04/16,22:17:43,14,11,1, 11.9,1,1, 5.629, 10457.904, 454.487, 52993.042 25/04/16,22:17:43,15,11,1, 11.9,1,1, 5.629, 10457.902, 454.508, 52993.095 25/04/16,22:17:43,16,11,1, 11.9,1,1, 5.629, 10457.891, 454.478, 52993.125 25/04/16,22:17:43,17,11,1, 11.9,1,1, 5.629, 10457.900, 454.498, 52993.044 25/04/16,22:17:43,18,11,1, 11.9,1,1, 5.629, 10457.897, 454.482, 52993.119 25/04/16,22:17:43,19,11,1, 11.9,1,1, 5.629, 10457.882, 454.480, 52993.087 25/04/16,22:17:44,00,11,1, 11.9,1,1, 5.624, 10457.875, 454.480, 52993.087 25/04/16,22:17:44,01,11,1, 11.9,1,1, 5.624, 10457.866, 454.497, 52993.111 25/04/16,22:17:44,02,11,1, 11.9,1,1, 5.624, 10457.848, 454.503, 52993.100 25/04/16,22:17:44,03,11,1, 11.9,1,1, 5.624, 10457.832, 454.490, 52993.121 25/04/16,22:17:44,04,11,1, 11.9,1,1, 5.624, 10457.837, 454.488, 52993.105 25/04/16,22:17:44,05,11,1, 11.9,1,1, 5.624, 10457.837, 454.509, 52993.158 25/04/16,22:17:44,06,11,1, 11.9,1,1, 5.624, 10457.815, 454.514, 52993.123 25/04/16,22:17:44,07,11,1, 11.9,1,1, 5.624, 10457.795, 454.480, 52993.114 25/04/16,22:17:44,08,11,1, 11.9,1,1, 5.624, 10457.812, 454.521, 52993.044 25/04/16,22:17:44,09,11,1, 11.9,1,1, 5.624, 10457.763, 454.495, 52993.084 25/04/16,22:17:44,10,11,1, 11.9,1,1, 5.624, 10457.776, 454.495, 52993.081 25/04/16,22:17:44,11,11,1, 11.9,1,1, 5.624, 10457.770, 454.508, 52993.128 25/04/16,22:17:44,12,11,1, 11.9,1,1, 5.624, 10457.722, 454.490, 52993.126 25/04/16,22:17:44,13,11,1, 11.9,1,1, 5.624, 10457.747, 454.489, 52993.068 25/04/16,22:17:44,14,11,1, 11.9,1,1, 5.624, 10457.737, 454.485, 52993.095 25/04/16,22:17:44,15,11,1, 11.9,1,1, 5.624, 10457.731, 454.479, 52993.108 25/04/16,22:17:44,16,11,1, 11.9,1,1, 5.624, 10457.701, 454.482, 52993.089 25/04/16,22:17:44,17,11,1, 11.9,1,1, 5.624, 10457.712, 454.474, 52993.016 25/04/16,22:17:44,18,11,1, 11.9,1,1, 5.624, 10457.696, 454.489, 52993.020 25/04/16,22:17:44,19,11,1, 11.9,1,1, 5.624, 10457.647, 454.504, 52993.112 25/04/16,22:17:45,00,11,1, 12.0,1,1, 5.624, 10457.641, 454.504, 52993.112 25/04/16,22:17:45,01,11,1, 12.0,1,1, 5.624, 10457.663, 454.488, 52993.118 25/04/16,22:17:45,02,11,1, 12.0,1,1, 5.624, 10457.650, 454.449, 52993.130 25/04/16,22:17:45,03,11,1, 12.0,1,1, 5.624, 10457.649, 454.447, 52993.134 25/04/16,22:17:45,04,11,1, 12.0,1,1, 5.624, 10457.626, 454.448, 52993.060 25/04/16,22:17:45,05,11,1, 12.0,1,1, 5.624, 10457.628, 454.457, 52993.117 25/04/16,22:17:45,06,11,1, 12.0,1,1, 5.624, 10457.630, 454.460, 52993.062 25/04/16,22:17:45,07,11,1, 12.0,1,1, 5.624, 10457.610, 454.445, 52993.133 25/04/16,22:17:45,08,11,1, 12.0,1,1, 5.624, 10457.593, 454.457, 52993.094 25/04/16,22:17:45,09,11,1, 12.0,1,1, 5.624, 10457.592, 454.454, 52993.118 25/04/16,22:17:45,10,11,1, 12.0,1,1, 5.624, 10457.587, 454.441, 52993.099 25/04/16,22:17:45,11,11,1, 12.0,1,1, 5.624, 10457.568, 454.429, 52993.087 25/04/16,22:17:45,12,11,1, 12.0,1,1, 5.624, 10457.542, 454.458, 52993.040 25/04/16,22:17:45,13,11,1, 12.0,1,1, 5.624, 10457.558, 454.451, 52993.063 25/04/16,22:17:45,14,11,1, 12.0,1,1, 5.624, 10457.544, 454.446, 52993.095 25/04/16,22:17:45,15,11,1, 12.0,1,1, 5.624, 10457.525, 454.462, 52993.052 25/04/16,22:17:45,16,11,1, 12.0,1,1, 5.624, 10457.504, 454.455, 52993.133 25/04/16,22:17:45,17,11,1, 12.0,1,1, 5.624, 10457.499, 454.446, 52993.047 25/04/16,22:17:45,18,11,1, 12.0,1,1, 5.624, 10457.532, 454.445, 52993.062 25/04/16,22:17:45,19,11,1, 12.0,1,1, 5.624, 10457.460, 454.452, 52993.089 25/04/16,22:17:46,00,11,1, 12.0,1,1, 5.612, 10457.457, 454.452, 52993.089 25/04/16,22:17:46,01,11,1, 12.0,1,1, 5.612, 10457.472, 454.450, 52993.168 25/04/16,22:17:46,02,11,1, 12.0,1,1, 5.612, 10457.451, 454.472, 52993.147 25/04/16,22:17:46,03,11,1, 12.0,1,1, 5.612, 10457.456, 454.466, 52993.134 25/04/16,22:17:46,04,11,1, 12.0,1,1, 5.612, 10457.448, 454.440, 52992.919 25/04/16,22:17:46,05,11,1, 12.0,1,1, 5.612, 10457.386, 454.445, 52993.094 25/04/16,22:17:46,06,11,1, 12.0,1,1, 5.612, 10457.377, 454.439, 52993.089 25/04/16,22:17:46,07,11,1, 12.0,1,1, 5.612, 10457.377, 454.456, 52993.129 25/04/16,22:17:46,08,11,1, 12.0,1,1, 5.612, 10457.372, 454.454, 52993.136 25/04/16,22:17:46,09,11,1, 12.0,1,1, 5.612, 10457.356, 454.461, 52993.105 25/04/16,22:17:46,10,11,1, 12.0,1,1, 5.612, 10457.367, 454.420, 52993.073 25/04/16,22:17:46,11,11,1, 12.0,1,1, 5.612, 10457.337, 454.470, 52993.064 25/04/16,22:17:46,12,11,1, 12.0,1,1, 5.612, 10457.337, 454.475, 52993.106 25/04/16,22:17:46,13,11,1, 12.0,1,1, 5.612, 10457.320, 454.458, 52993.098 25/04/16,22:17:46,14,11,1, 12.0,1,1, 5.612, 10457.306, 454.439, 52993.081 25/04/16,22:17:46,15,11,1, 12.0,1,1, 5.612, 10457.315, 454.421, 52993.068 25/04/16,22:17:46,16,11,1, 12.0,1,1, 5.612, 10457.303, 454.446, 52993.044 25/04/16,22:17:46,17,11,1, 12.0,1,1, 5.612, 10457.281, 454.453, 52993.157 25/04/16,22:17:46,18,11,1, 12.0,1,1, 5.612, 10457.249, 454.442, 52993.133 25/04/16,22:17:46,19,11,1, 12.0,1,1, 5.612, 10457.252, 454.449, 52993.088 25/04/16,22:17:47,00,10,1, 11.9,1,1, 5.617, 10457.249, 454.449, 52993.088 25/04/16,22:17:47,01,10,1, 11.9,1,1, 5.617, 10457.211, 454.464, 52993.044 25/04/16,22:17:47,02,10,1, 11.9,1,1, 5.617, 10457.215, 454.476, 52993.162 25/04/16,22:17:47,03,10,1, 11.9,1,1, 5.617, 10457.180, 454.458, 52993.060 25/04/16,22:17:47,04,10,1, 11.9,1,1, 5.617, 10457.201, 454.453, 52993.165 25/04/16,22:17:47,05,10,1, 11.9,1,1, 5.617, 10457.192, 454.439, 52993.075 25/04/16,22:17:47,06,10,1, 11.9,1,1, 5.617, 10457.161, 454.419, 52993.144 25/04/16,22:17:47,07,10,1, 11.9,1,1, 5.617, 10457.152, 454.437, 52993.090 25/04/16,22:17:47,08,10,1, 11.9,1,1, 5.617, 10457.140, 454.447, 52993.053 25/04/16,22:17:47,09,10,1, 11.9,1,1, 5.617, 10457.125, 454.443, 52993.104 25/04/16,22:17:47,10,10,1, 11.9,1,1, 5.617, 10457.114, 454.452, 52993.094 25/04/16,22:17:47,11,10,1, 11.9,1,1, 5.617, 10457.101, 454.430, 52993.112 25/04/16,22:17:47,12,10,1, 11.9,1,1, 5.617, 10457.092, 454.466, 52993.175 25/04/16,22:17:47,13,10,1, 11.9,1,1, 5.617, 10457.085, 454.445, 52993.167 25/04/16,22:17:47,14,10,1, 11.9,1,1, 5.617, 10457.071, 454.425, 52993.122 25/04/16,22:17:47,15,10,1, 11.9,1,1, 5.617, 10457.082, 454.465, 52993.101 25/04/16,22:17:47,16,10,1, 11.9,1,1, 5.617, 10457.051, 454.443, 52993.221 25/04/16,22:17:47,17,10,1, 11.9,1,1, 5.617, 10457.022, 454.392, 52993.100 25/04/16,22:17:47,18,10,1, 11.9,1,1, 5.617, 10457.014, 454.417, 52993.131 25/04/16,22:17:47,19,10,1, 11.9,1,1, 5.617, 10457.002, 454.401, 52993.185 25/04/16,22:17:48,00,10,1, 11.9,1,1, 5.625, 10456.998, 454.401, 52993.185 25/04/16,22:17:48,01,10,1, 11.9,1,1, 5.625, 10457.003, 454.410, 52993.161 25/04/16,22:17:48,02,10,1, 11.9,1,1, 5.625, 10456.958, 454.374, 52993.165 25/04/16,22:17:48,03,10,1, 11.9,1,1, 5.625, 10456.947, 454.398, 52993.125 25/04/16,22:17:48,04,10,1, 11.9,1,1, 5.625, 10456.936, 454.404, 52993.135 25/04/16,22:17:48,05,10,1, 11.9,1,1, 5.625, 10456.930, 454.401, 52993.141 25/04/16,22:17:48,06,10,1, 11.9,1,1, 5.625, 10456.924, 454.401, 52993.155 25/04/16,22:17:48,07,10,1, 11.9,1,1, 5.625, 10456.899, 454.387, 52993.194 25/04/16,22:17:48,08,10,1, 11.9,1,1, 5.625, 10456.902, 454.383, 52993.121 25/04/16,22:17:48,09,10,1, 11.9,1,1, 5.625, 10456.927, 454.384, 52993.129 25/04/16,22:17:48,10,10,1, 11.9,1,1, 5.625, 10456.889, 454.367, 52993.096 25/04/16,22:17:48,11,10,1, 11.9,1,1, 5.625, 10456.873, 454.395, 52993.067 25/04/16,22:17:48,12,10,1, 11.9,1,1, 5.625, 10456.853, 454.395, 52993.180 25/04/16,22:17:48,13,10,1, 11.9,1,1, 5.625, 10456.848, 454.391, 52993.089 25/04/16,22:17:48,14,10,1, 11.9,1,1, 5.625, 10456.831, 454.396, 52993.102 25/04/16,22:17:48,15,10,1, 11.9,1,1, 5.625, 10456.803, 454.383, 52993.130 25/04/16,22:17:48,16,10,1, 11.9,1,1, 5.625, 10456.813, 454.384, 52993.140 25/04/16,22:17:48,17,10,1, 11.9,1,1, 5.625, 10456.804, 454.391, 52993.185 25/04/16,22:17:48,18,10,1, 11.9,1,1, 5.625, 10456.804, 454.346, 52993.121 25/04/16,22:17:48,19,10,1, 11.9,1,1, 5.625, 10456.785, 454.353, 52993.135 25/04/16,22:17:49,00,10,1, 11.9,1,1, 5.625, 10456.781, 454.353, 52993.135 25/04/16,22:17:49,01,10,1, 11.9,1,1, 5.625, 10456.770, 454.346, 52993.138 25/04/16,22:17:49,02,10,1, 11.9,1,1, 5.625, 10456.759, 454.387, 52993.210 25/04/16,22:17:49,03,10,1, 11.9,1,1, 5.625, 10456.744, 454.380, 52993.203 25/04/16,22:17:49,04,10,1, 11.9,1,1, 5.625, 10456.723, 454.380, 52993.156 25/04/16,22:17:49,05,10,1, 11.9,1,1, 5.625, 10456.711, 454.352, 52993.171 25/04/16,22:17:49,06,10,1, 11.9,1,1, 5.625, 10456.689, 454.367, 52993.144 25/04/16,22:17:49,07,10,1, 11.9,1,1, 5.625, 10456.708, 454.377, 52993.175 25/04/16,22:17:49,08,10,1, 11.9,1,1, 5.625, 10456.675, 454.371, 52993.158 25/04/16,22:17:49,09,10,1, 11.9,1,1, 5.625, 10456.657, 454.360, 52993.131 25/04/16,22:17:49,10,10,1, 11.9,1,1, 5.625, 10456.635, 454.362, 52993.161 25/04/16,22:17:49,11,10,1, 11.9,1,1, 5.625, 10456.648, 454.374, 52993.193 25/04/16,22:17:49,12,10,1, 11.9,1,1, 5.625, 10456.665, 454.364, 52993.050 25/04/16,22:17:49,13,10,1, 11.9,1,1, 5.625, 10456.617, 454.362, 52993.165 25/04/16,22:17:49,14,10,1, 11.9,1,1, 5.625, 10456.613, 454.344, 52993.194 25/04/16,22:17:49,15,10,1, 11.9,1,1, 5.625, 10456.613, 454.352, 52993.201 25/04/16,22:17:49,16,10,1, 11.9,1,1, 5.625, 10456.599, 454.327, 52993.235 25/04/16,22:17:49,17,10,1, 11.9,1,1, 5.625, 10456.586, 454.325, 52993.153 25/04/16,22:17:49,18,10,1, 11.9,1,1, 5.625, 10456.561, 454.331, 52993.161 25/04/16,22:17:49,19,10,1, 11.9,1,1, 5.625, 10456.567, 454.337, 52993.209 25/04/16,22:17:50,00,10,1, 11.9,1,1, 5.624, 10456.564, 454.337, 52993.209 25/04/16,22:17:50,01,10,1, 11.9,1,1, 5.624, 10456.556, 454.311, 52993.196 25/04/16,22:17:50,02,10,1, 11.9,1,1, 5.624, 10456.542, 454.330, 52993.120 25/04/16,22:17:50,03,10,1, 11.9,1,1, 5.624, 10456.533, 454.318, 52993.116 25/04/16,22:17:50,04,10,1, 11.9,1,1, 5.624, 10456.540, 454.316, 52993.154 25/04/16,22:17:50,05,10,1, 11.9,1,1, 5.624, 10456.503, 454.309, 52993.195 25/04/16,22:17:50,06,10,1, 11.9,1,1, 5.624, 10456.488, 454.294, 52993.214 25/04/16,22:17:50,07,10,1, 11.9,1,1, 5.624, 10456.515, 454.280, 52993.176 25/04/16,22:17:50,08,10,1, 11.9,1,1, 5.624, 10456.483, 454.300, 52993.153 25/04/16,22:17:50,09,10,1, 11.9,1,1, 5.624, 10456.493, 454.313, 52993.199 25/04/16,22:17:50,10,10,1, 11.9,1,1, 5.624, 10456.469, 454.293, 52993.136 25/04/16,22:17:50,11,10,1, 11.9,1,1, 5.624, 10456.455, 454.284, 52993.140 25/04/16,22:17:50,12,10,1, 11.9,1,1, 5.624, 10456.423, 454.285, 52993.136 25/04/16,22:17:50,13,10,1, 11.9,1,1, 5.624, 10456.447, 454.271, 52993.147 25/04/16,22:17:50,14,10,1, 11.9,1,1, 5.624, 10456.423, 454.307, 52993.250 25/04/16,22:17:50,15,10,1, 11.9,1,1, 5.624, 10456.419, 454.295, 52993.249 25/04/16,22:17:50,16,10,1, 11.9,1,1, 5.624, 10456.420, 454.285, 52993.195 25/04/16,22:17:50,17,10,1, 11.9,1,1, 5.624, 10456.402, 454.281, 52993.210 25/04/16,22:17:50,18,10,1, 11.9,1,1, 5.624, 10456.380, 454.278, 52993.202 25/04/16,22:17:50,19,10,1, 11.9,1,1, 5.624, 10456.392, 454.276, 52993.138 25/04/16,22:17:51,00,10,1, 11.9,1,1, 5.621, 10456.389, 454.276, 52993.138 25/04/16,22:17:51,01,10,1, 11.9,1,1, 5.621, 10456.345, 454.267, 52993.234 25/04/16,22:17:51,02,10,1, 11.9,1,1, 5.621, 10456.365, 454.263, 52993.142 25/04/16,22:17:51,03,10,1, 11.9,1,1, 5.621, 10456.363, 454.260, 52993.174 25/04/16,22:17:51,04,10,1, 11.9,1,1, 5.621, 10456.333, 454.241, 52993.091 25/04/16,22:17:51,05,10,1, 11.9,1,1, 5.621, 10456.322, 454.246, 52993.186 25/04/16,22:17:51,06,10,1, 11.9,1,1, 5.621, 10456.298, 454.225, 52993.167 25/04/16,22:17:51,07,10,1, 11.9,1,1, 5.621, 10456.313, 454.235, 52993.171 25/04/16,22:17:51,08,10,1, 11.9,1,1, 5.621, 10456.307, 454.235, 52993.126 25/04/16,22:17:51,09,10,1, 11.9,1,1, 5.621, 10456.271, 454.218, 52993.108 25/04/16,22:17:51,10,10,1, 11.9,1,1, 5.621, 10456.260, 454.249, 52993.166 25/04/16,22:17:51,11,10,1, 11.9,1,1, 5.621, 10456.275, 454.227, 52993.207 25/04/16,22:17:51,12,10,1, 11.9,1,1, 5.621, 10456.259, 454.214, 52993.107 25/04/16,22:17:51,13,10,1, 11.9,1,1, 5.621, 10456.215, 454.218, 52993.148 25/04/16,22:17:51,14,10,1, 11.9,1,1, 5.621, 10456.224, 454.227, 52993.175 25/04/16,22:17:51,15,10,1, 11.9,1,1, 5.621, 10456.226, 454.207, 52993.125 25/04/16,22:17:51,16,10,1, 11.9,1,1, 5.621, 10456.200, 454.220, 52993.237 25/04/16,22:17:51,17,10,1, 11.9,1,1, 5.621, 10456.208, 454.201, 52993.124 25/04/16,22:17:51,18,10,1, 11.9,1,1, 5.621, 10456.177, 454.215, 52993.177 25/04/16,22:17:51,19,10,1, 11.9,1,1, 5.621, 10456.157, 454.202, 52993.116 25/04/16,22:17:52,00,10,1, 11.9,1,1, 5.626, 10456.156, 454.202, 52993.116 25/04/16,22:17:52,01,10,1, 11.9,1,1, 5.626, 10456.143, 454.198, 52993.180 25/04/16,22:17:52,02,10,1, 11.9,1,1, 5.626, 10456.164, 454.196, 52993.201 25/04/16,22:17:52,03,10,1, 11.9,1,1, 5.626, 10456.118, 454.194, 52993.160 25/04/16,22:17:52,04,10,1, 11.9,1,1, 5.626, 10456.141, 454.193, 52993.195 25/04/16,22:17:52,05,10,1, 11.9,1,1, 5.626, 10456.142, 454.171, 52993.105 25/04/16,22:17:52,06,10,1, 11.9,1,1, 5.626, 10456.108, 454.180, 52993.132 25/04/16,22:17:52,07,10,1, 11.9,1,1, 5.626, 10456.107, 454.193, 52993.191 25/04/16,22:17:52,08,10,1, 11.9,1,1, 5.626, 10456.105, 454.158, 52993.188 25/04/16,22:17:52,09,10,1, 11.9,1,1, 5.626, 10456.072, 454.194, 52993.168 25/04/16,22:17:52,10,10,1, 11.9,1,1, 5.626, 10456.072, 454.186, 52993.165 25/04/16,22:17:52,11,10,1, 11.9,1,1, 5.626, 10456.044, 454.166, 52993.171 25/04/16,22:17:52,12,10,1, 11.9,1,1, 5.626, 10456.054, 454.182, 52993.211 25/04/16,22:17:52,13,10,1, 11.9,1,1, 5.626, 10456.026, 454.168, 52993.137 25/04/16,22:17:52,14,10,1, 11.9,1,1, 5.626, 10456.045, 454.194, 52993.204 25/04/16,22:17:52,15,10,1, 11.9,1,1, 5.626, 10456.016, 454.181, 52993.196 25/04/16,22:17:52,16,10,1, 11.9,1,1, 5.626, 10455.999, 454.157, 52993.223 25/04/16,22:17:52,17,10,1, 11.9,1,1, 5.626, 10455.989, 454.166, 52993.181 25/04/16,22:17:52,18,10,1, 11.9,1,1, 5.626, 10455.978, 454.170, 52993.146 25/04/16,22:17:52,19,10,1, 11.9,1,1, 5.626, 10455.938, 454.155, 52993.247 25/04/16,22:17:53,00,10,1, 11.8,1,1, 5.623, 10455.930, 454.155, 52993.247 25/04/16,22:17:53,01,10,1, 11.8,1,1, 5.623, 10455.933, 454.156, 52993.238 25/04/16,22:17:53,02,10,1, 11.8,1,1, 5.623, 10455.951, 454.164, 52993.217 25/04/16,22:17:53,03,10,1, 11.8,1,1, 5.623, 10455.945, 454.140, 52993.138 25/04/16,22:17:53,04,10,1, 11.8,1,1, 5.623, 10455.923, 454.151, 52993.048 25/04/16,22:17:53,05,10,1, 11.8,1,1, 5.623, 10455.920, 454.135, 52993.220 25/04/16,22:17:53,06,10,1, 11.8,1,1, 5.623, 10455.921, 454.118, 52993.152 25/04/16,22:17:53,07,10,1, 11.8,1,1, 5.623, 10455.874, 454.140, 52993.242 25/04/16,22:17:53,08,10,1, 11.8,1,1, 5.623, 10455.892, 454.136, 52993.186 25/04/16,22:17:53,09,10,1, 11.8,1,1, 5.623, 10455.869, 454.133, 52993.180 25/04/16,22:17:53,10,10,1, 11.8,1,1, 5.623, 10455.853, 454.132, 52993.168 25/04/16,22:17:53,11,10,1, 11.8,1,1, 5.623, 10455.829, 454.125, 52993.158 25/04/16,22:17:53,12,10,1, 11.8,1,1, 5.623, 10455.828, 454.123, 52993.207 25/04/16,22:17:53,13,10,1, 11.8,1,1, 5.623, 10455.824, 454.125, 52993.163 25/04/16,22:17:53,14,10,1, 11.8,1,1, 5.623, 10455.830, 454.096, 52993.160 25/04/16,22:17:53,15,10,1, 11.8,1,1, 5.623, 10455.800, 454.120, 52993.146 25/04/16,22:17:53,16,10,1, 11.8,1,1, 5.623, 10455.800, 454.113, 52993.224 25/04/16,22:17:53,17,10,1, 11.8,1,1, 5.623, 10455.785, 454.094, 52993.168 25/04/16,22:17:53,18,10,1, 11.8,1,1, 5.623, 10455.788, 454.098, 52993.241 25/04/16,22:17:53,19,10,1, 11.8,1,1, 5.623, 10455.784, 454.090, 52993.140 25/04/16,22:17:54,00,10,1, 12.0,1,1, 5.615, 10455.780, 454.090, 52993.140 25/04/16,22:17:54,01,10,1, 12.0,1,1, 5.615, 10455.754, 454.103, 52993.221 25/04/16,22:17:54,02,10,1, 12.0,1,1, 5.615, 10455.783, 454.063, 52992.978 25/04/16,22:17:54,03,10,1, 12.0,1,1, 5.615, 10455.745, 454.080, 52993.121 25/04/16,22:17:54,04,10,1, 12.0,1,1, 5.615, 10455.723, 454.091, 52993.092 25/04/16,22:17:54,05,10,1, 12.0,1,1, 5.615, 10455.687, 454.080, 52993.114 25/04/16,22:17:54,06,10,1, 12.0,1,1, 5.615, 10455.699, 454.093, 52993.146 25/04/16,22:17:54,07,10,1, 12.0,1,1, 5.615, 10455.705, 454.086, 52993.222 25/04/16,22:17:54,08,10,1, 12.0,1,1, 5.615, 10455.657, 454.095, 52993.201 25/04/16,22:17:54,09,10,1, 12.0,1,1, 5.615, 10455.673, 454.082, 52993.163 25/04/16,22:17:54,10,10,1, 12.0,1,1, 5.615, 10455.653, 454.102, 52993.249 25/04/16,22:17:54,11,10,1, 12.0,1,1, 5.615, 10455.665, 454.101, 52993.196 25/04/16,22:17:54,12,10,1, 12.0,1,1, 5.615, 10455.628, 454.086, 52993.189 25/04/16,22:17:54,13,10,1, 12.0,1,1, 5.615, 10455.626, 454.083, 52993.160 25/04/16,22:17:54,14,10,1, 12.0,1,1, 5.615, 10455.623, 454.100, 52993.198 25/04/16,22:17:54,15,10,1, 12.0,1,1, 5.615, 10455.598, 454.087, 52993.161 25/04/16,22:17:54,16,10,1, 12.0,1,1, 5.615, 10455.600, 454.078, 52993.200 25/04/16,22:17:54,17,10,1, 12.0,1,1, 5.615, 10455.573, 454.047, 52993.173 25/04/16,22:17:54,18,10,1, 12.0,1,1, 5.615, 10455.600, 454.076, 52993.186 25/04/16,22:17:54,19,10,1, 12.0,1,1, 5.615, 10455.554, 454.068, 52993.119 25/04/16,22:17:55,00,10,1, 11.8,1,1, 5.617, 10455.546, 454.068, 52993.119 25/04/16,22:17:55,01,10,1, 11.8,1,1, 5.617, 10455.543, 454.072, 52993.085 25/04/16,22:17:55,02,10,1, 11.8,1,1, 5.617, 10455.533, 454.074, 52993.145 25/04/16,22:17:55,03,10,1, 11.8,1,1, 5.617, 10455.517, 454.056, 52993.217 25/04/16,22:17:55,04,10,1, 11.8,1,1, 5.617, 10455.509, 454.062, 52993.117 25/04/16,22:17:55,05,10,1, 11.8,1,1, 5.617, 10455.482, 454.066, 52993.233 25/04/16,22:17:55,06,10,1, 11.8,1,1, 5.617, 10455.492, 454.057, 52993.221 25/04/16,22:17:55,07,10,1, 11.8,1,1, 5.617, 10455.476, 454.072, 52993.224 25/04/16,22:17:55,08,10,1, 11.8,1,1, 5.617, 10455.473, 454.092, 52993.238 25/04/16,22:17:55,09,10,1, 11.8,1,1, 5.617, 10455.453, 454.072, 52993.187 25/04/16,22:17:55,10,10,1, 11.8,1,1, 5.617, 10455.419, 454.086, 52993.198 25/04/16,22:17:55,11,10,1, 11.8,1,1, 5.617, 10455.427, 454.078, 52993.232 25/04/16,22:17:55,12,10,1, 11.8,1,1, 5.617, 10455.409, 454.052, 52993.266 25/04/16,22:17:55,13,10,1, 11.8,1,1, 5.617, 10455.403, 454.059, 52993.156 25/04/16,22:17:55,14,10,1, 11.8,1,1, 5.617, 10455.424, 454.056, 52993.153 25/04/16,22:17:55,15,10,1, 11.8,1,1, 5.617, 10455.378, 454.059, 52993.226 25/04/16,22:17:55,16,10,1, 11.8,1,1, 5.617, 10455.370, 454.070, 52993.169 25/04/16,22:17:55,17,10,1, 11.8,1,1, 5.617, 10455.349, 454.052, 52993.221 25/04/16,22:17:55,18,10,1, 11.8,1,1, 5.617, 10455.350, 454.077, 52993.264 25/04/16,22:17:55,19,10,1, 11.8,1,1, 5.617, 10455.350, 454.034, 52993.162 25/04/16,22:17:56,00,10,1, 11.9,1,1, 5.616, 10455.346, 454.034, 52993.162 25/04/16,22:17:56,01,10,1, 11.9,1,1, 5.616, 10455.350, 454.057, 52993.169 25/04/16,22:17:56,02,10,1, 11.9,1,1, 5.616, 10455.325, 454.038, 52993.272 25/04/16,22:17:56,03,10,1, 11.9,1,1, 5.616, 10455.310, 454.060, 52993.220 25/04/16,22:17:56,04,10,1, 11.9,1,1, 5.616, 10455.308, 454.051, 52993.246 25/04/16,22:17:56,05,10,1, 11.9,1,1, 5.616, 10455.267, 454.070, 52993.240 25/04/16,22:17:56,06,10,1, 11.9,1,1, 5.616, 10455.277, 454.048, 52993.272 25/04/16,22:17:56,07,10,1, 11.9,1,1, 5.616, 10455.287, 454.076, 52993.270 25/04/16,22:17:56,08,10,1, 11.9,1,1, 5.616, 10455.241, 454.036, 52993.236 25/04/16,22:17:56,09,10,1, 11.9,1,1, 5.616, 10455.218, 454.062, 52993.225 25/04/16,22:17:56,10,10,1, 11.9,1,1, 5.616, 10455.218, 454.065, 52993.208 25/04/16,22:17:56,11,10,1, 11.9,1,1, 5.616, 10455.220, 454.067, 52993.256 25/04/16,22:17:56,12,10,1, 11.9,1,1, 5.616, 10455.190, 454.061, 52993.203 25/04/16,22:17:56,13,10,1, 11.9,1,1, 5.616, 10455.204, 454.059, 52993.185 25/04/16,22:17:56,14,10,1, 11.9,1,1, 5.616, 10455.199, 454.054, 52993.220 25/04/16,22:17:56,15,10,1, 11.9,1,1, 5.616, 10455.189, 454.053, 52993.294 25/04/16,22:17:56,16,10,1, 11.9,1,1, 5.616, 10455.179, 454.068, 52993.258 25/04/16,22:17:56,17,10,1, 11.9,1,1, 5.616, 10455.180, 454.085, 52993.251 25/04/16,22:17:56,18,10,1, 11.9,1,1, 5.616, 10455.130, 454.082, 52993.292 25/04/16,22:17:56,19,10,1, 11.9,1,1, 5.616, 10455.106, 454.092, 52993.246 25/04/16,22:17:57,00,10,1, 11.9,1,1, 5.624, 10455.104, 454.092, 52993.246 25/04/16,22:17:57,01,10,1, 11.9,1,1, 5.624, 10455.092, 454.077, 52993.230 25/04/16,22:17:57,02,10,1, 11.9,1,1, 5.624, 10455.102, 454.106, 52993.336 25/04/16,22:17:57,03,10,1, 11.9,1,1, 5.624, 10455.102, 454.107, 52993.350 25/04/16,22:17:57,04,10,1, 11.9,1,1, 5.624, 10455.095, 454.068, 52993.320 25/04/16,22:17:57,05,10,1, 11.9,1,1, 5.624, 10455.088, 454.099, 52993.403 25/04/16,22:17:57,06,10,1, 11.9,1,1, 5.624, 10455.068, 454.082, 52993.359 25/04/16,22:17:57,07,10,1, 11.9,1,1, 5.624, 10455.051, 454.082, 52993.392 25/04/16,22:17:57,08,10,1, 11.9,1,1, 5.624, 10455.035, 454.100, 52993.371 25/04/16,22:17:57,09,10,1, 11.9,1,1, 5.624, 10455.031, 454.132, 52993.339 25/04/16,22:17:57,10,10,1, 11.9,1,1, 5.624, 10455.038, 454.085, 52993.339 25/04/16,22:17:57,11,10,1, 11.9,1,1, 5.624, 10455.017, 454.097, 52993.431 25/04/16,22:17:57,12,10,1, 11.9,1,1, 5.624, 10455.000, 454.113, 52993.431 25/04/16,22:17:57,13,10,1, 11.9,1,1, 5.624, 10454.995, 454.133, 52993.434 25/04/16,22:17:57,14,10,1, 11.9,1,1, 5.624, 10454.974, 454.123, 52993.439 25/04/16,22:17:57,15,10,1, 11.9,1,1, 5.624, 10454.987, 454.128, 52993.422 25/04/16,22:17:57,16,10,1, 11.9,1,1, 5.624, 10454.983, 454.129, 52993.397 25/04/16,22:17:57,17,10,1, 11.9,1,1, 5.624, 10454.968, 454.157, 52993.364 25/04/16,22:17:57,18,10,1, 11.9,1,1, 5.624, 10454.954, 454.151, 52993.391 25/04/16,22:17:57,19,10,1, 11.9,1,1, 5.624, 10454.935, 454.142, 52993.437 25/04/16,22:17:58,00,11,1, 11.9,1,1, 5.625, 10454.929, 454.142, 52993.437 25/04/16,22:17:58,01,11,1, 11.9,1,1, 5.625, 10454.928, 454.140, 52993.370 25/04/16,22:17:58,02,11,1, 11.9,1,1, 5.625, 10454.928, 454.147, 52993.358 25/04/16,22:17:58,03,11,1, 11.9,1,1, 5.625, 10454.901, 454.134, 52993.383 25/04/16,22:17:58,04,11,1, 11.9,1,1, 5.625, 10454.907, 454.143, 52993.472 25/04/16,22:17:58,05,11,1, 11.9,1,1, 5.625, 10454.874, 454.159, 52993.416 25/04/16,22:17:58,06,11,1, 11.9,1,1, 5.625, 10454.865, 454.164, 52993.459 25/04/16,22:17:58,07,11,1, 11.9,1,1, 5.625, 10454.858, 454.176, 52993.417 25/04/16,22:17:58,08,11,1, 11.9,1,1, 5.625, 10454.850, 454.150, 52993.368 25/04/16,22:17:58,09,11,1, 11.9,1,1, 5.625, 10454.819, 454.155, 52993.376 25/04/16,22:17:58,10,11,1, 11.9,1,1, 5.625, 10454.830, 454.144, 52993.449 25/04/16,22:17:58,11,11,1, 11.9,1,1, 5.625, 10454.817, 454.164, 52993.500 25/04/16,22:17:58,12,11,1, 11.9,1,1, 5.625, 10454.813, 454.152, 52993.362 25/04/16,22:17:58,13,11,1, 11.9,1,1, 5.625, 10454.813, 454.144, 52993.460 25/04/16,22:17:58,14,11,1, 11.9,1,1, 5.625, 10454.786, 454.179, 52993.484 25/04/16,22:17:58,15,11,1, 11.9,1,1, 5.625, 10454.789, 454.146, 52993.449 25/04/16,22:17:58,16,11,1, 11.9,1,1, 5.625, 10454.768, 454.161, 52993.447 25/04/16,22:17:58,17,11,1, 11.9,1,1, 5.625, 10454.765, 454.162, 52993.491 25/04/16,22:17:58,18,11,1, 11.9,1,1, 5.625, 10454.745, 454.158, 52993.413 25/04/16,22:17:58,19,11,1, 11.9,1,1, 5.625, 10454.759, 454.169, 52993.490 25/04/16,22:17:59,00,11,1, 11.9,1,1, 5.623, 10454.754, 454.169, 52993.490 25/04/16,22:17:59,01,11,1, 11.9,1,1, 5.623, 10454.717, 454.171, 52993.418 25/04/16,22:17:59,02,11,1, 11.9,1,1, 5.623, 10454.698, 454.140, 52993.453 25/04/16,22:17:59,03,11,1, 11.9,1,1, 5.623, 10454.708, 454.167, 52993.452 25/04/16,22:17:59,04,11,1, 11.9,1,1, 5.623, 10454.707, 454.164, 52993.482 25/04/16,22:17:59,05,11,1, 11.9,1,1, 5.623, 10454.700, 454.161, 52993.483 25/04/16,22:17:59,06,11,1, 11.9,1,1, 5.623, 10454.675, 454.161, 52993.450 25/04/16,22:17:59,07,11,1, 11.9,1,1, 5.623, 10454.673, 454.148, 52993.480 25/04/16,22:17:59,08,11,1, 11.9,1,1, 5.623, 10454.668, 454.145, 52993.504 25/04/16,22:17:59,09,11,1, 11.9,1,1, 5.623, 10454.671, 454.138, 52993.378 25/04/16,22:17:59,10,11,1, 11.9,1,1, 5.623, 10454.646, 454.146, 52993.464 25/04/16,22:17:59,11,11,1, 11.9,1,1, 5.623, 10454.639, 454.158, 52993.473 25/04/16,22:17:59,12,11,1, 11.9,1,1, 5.623, 10454.627, 454.149, 52993.464 25/04/16,22:17:59,13,11,1, 11.9,1,1, 5.623, 10454.644, 454.116, 52993.402 25/04/16,22:17:59,14,11,1, 11.9,1,1, 5.623, 10454.602, 454.145, 52993.468 25/04/16,22:17:59,15,11,1, 11.9,1,1, 5.623, 10454.606, 454.126, 52993.466 25/04/16,22:17:59,16,11,1, 11.9,1,1, 5.623, 10454.594, 454.133, 52993.488 25/04/16,22:17:59,17,11,1, 11.9,1,1, 5.623, 10454.583, 454.127, 52993.483 25/04/16,22:17:59,18,11,1, 11.9,1,1, 5.623, 10454.576, 454.118, 52993.449 25/04/16,22:17:59,19,11,1, 11.9,1,1, 5.623, 10454.555, 454.119, 52993.516 25/04/16,22:18:00,00,11,1, 11.9,1,1, 5.623, 10454.553, 454.119, 52993.516 25/04/16,22:18:00,01,11,1, 11.9,1,1, 5.623, 10454.536, 454.115, 52993.482 25/04/16,22:18:00,02,11,1, 11.9,1,1, 5.623, 10454.534, 454.134, 52993.356 25/04/16,22:18:00,03,11,1, 11.9,1,1, 5.623, 10454.492, 454.092, 52993.373 25/04/16,22:18:00,04,11,1, 11.9,1,1, 5.623, 10454.502, 454.107, 52993.391 25/04/16,22:18:00,05,11,1, 11.9,1,1, 5.623, 10454.512, 454.121, 52993.413 25/04/16,22:18:00,06,11,1, 11.9,1,1, 5.623, 10454.491, 454.092, 52993.274 25/04/16,22:18:00,07,11,1, 11.9,1,1, 5.623, 10454.485, 454.123, 52993.373 25/04/16,22:18:00,08,11,1, 11.9,1,1, 5.623, 10454.508, 454.112, 52993.361 25/04/16,22:18:00,09,11,1, 11.9,1,1, 5.623, 10454.480, 454.078, 52993.339 25/04/16,22:18:00,10,11,1, 11.9,1,1, 5.623, 10454.501, 454.077, 52993.379 25/04/16,22:18:00,11,11,1, 11.9,1,1, 5.623, 10454.473, 454.049, 52993.345 25/04/16,22:18:00,12,11,1, 11.9,1,1, 5.623, 10454.467, 454.088, 52993.352 25/04/16,22:18:00,13,11,1, 11.9,1,1, 5.623, 10454.453, 454.069, 52993.413 25/04/16,22:18:00,14,11,1, 11.9,1,1, 5.623, 10454.434, 454.058, 52993.337 25/04/16,22:18:00,15,11,1, 11.9,1,1, 5.623, 10454.437, 454.087, 52993.333 25/04/16,22:18:00,16,11,1, 11.9,1,1, 5.623, 10454.420, 454.043, 52993.313 25/04/16,22:18:00,17,11,1, 11.9,1,1, 5.623, 10454.406, 454.087, 52993.401 25/04/16,22:18:00,18,11,1, 11.9,1,1, 5.623, 10454.426, 454.081, 52993.370 25/04/16,22:18:00,19,11,1, 11.9,1,1, 5.623, 10454.393, 454.054, 52993.397 25/04/16,22:18:01,00,11,1, 11.9,1,1, 5.625, 10454.386, 454.054, 52993.397 25/04/16,22:18:01,01,11,1, 11.9,1,1, 5.625, 10454.390, 454.059, 52993.343 25/04/16,22:18:01,02,11,1, 11.9,1,1, 5.625, 10454.385, 454.039, 52993.353 25/04/16,22:18:01,03,11,1, 11.9,1,1, 5.625, 10454.349, 454.076, 52993.195 25/04/16,22:18:01,04,11,1, 11.9,1,1, 5.625, 10454.399, 454.038, 52993.470 25/04/16,22:18:01,05,11,1, 11.9,1,1, 5.625, 10454.399, 454.047, 52993.320 25/04/16,22:18:01,06,11,1, 11.9,1,1, 5.625, 10454.372, 454.037, 52993.325 25/04/16,22:18:01,07,11,1, 11.9,1,1, 5.625, 10454.313, 454.039, 52993.369 25/04/16,22:18:01,08,11,1, 11.9,1,1, 5.625, 10454.369, 454.029, 52993.272 25/04/16,22:18:01,09,11,1, 11.9,1,1, 5.625, 10454.269, 454.072, 52993.386 25/04/16,22:18:01,10,11,1, 11.9,1,1, 5.625, 10454.293, 454.053, 52993.398 25/04/16,22:18:01,11,11,1, 11.9,1,1, 5.625, 10454.304, 454.060, 52993.327 25/04/16,22:18:01,12,11,1, 11.9,1,1, 5.625, 10454.294, 454.037, 52993.368 25/04/16,22:18:01,13,11,1, 11.9,1,1, 5.625, 10454.301, 454.047, 52993.395 25/04/16,22:18:01,14,11,1, 11.9,1,1, 5.625, 10454.305, 454.022, 52993.401 25/04/16,22:18:01,15,11,1, 11.9,1,1, 5.625, 10454.264, 454.033, 52993.410 25/04/16,22:18:01,16,11,1, 11.9,1,1, 5.625, 10454.281, 454.038, 52993.389 25/04/16,22:18:01,17,11,1, 11.9,1,1, 5.625, 10454.270, 454.040, 52993.278 25/04/16,22:18:01,18,11,1, 11.9,1,1, 5.625, 10454.250, 454.057, 52993.435 25/04/16,22:18:01,19,11,1, 11.9,1,1, 5.625, 10454.243, 454.031, 52993.344 25/04/16,22:18:02,00,10,1, 11.9,1,1, 5.624, 10454.236, 454.031, 52993.344 25/04/16,22:18:02,01,10,1, 11.9,1,1, 5.624, 10454.213, 454.031, 52993.396 25/04/16,22:18:02,02,10,1, 11.9,1,1, 5.624, 10454.207, 454.007, 52993.332 25/04/16,22:18:02,03,10,1, 11.9,1,1, 5.624, 10454.198, 454.037, 52993.390 25/04/16,22:18:02,04,10,1, 11.9,1,1, 5.624, 10454.198, 454.027, 52993.418 25/04/16,22:18:02,05,10,1, 11.9,1,1, 5.624, 10454.200, 454.017, 52993.306 25/04/16,22:18:02,06,10,1, 11.9,1,1, 5.624, 10454.184, 454.027, 52993.378 25/04/16,22:18:02,07,10,1, 11.9,1,1, 5.624, 10454.177, 454.008, 52993.397 25/04/16,22:18:02,08,10,1, 11.9,1,1, 5.624, 10454.176, 454.005, 52993.309 25/04/16,22:18:02,09,10,1, 11.9,1,1, 5.624, 10454.164, 453.999, 52993.393 25/04/16,22:18:02,10,10,1, 11.9,1,1, 5.624, 10454.153, 454.018, 52993.401 25/04/16,22:18:02,11,10,1, 11.9,1,1, 5.624, 10454.158, 454.019, 52993.428 25/04/16,22:18:02,12,10,1, 11.9,1,1, 5.624, 10454.144, 454.016, 52993.388 25/04/16,22:18:02,13,10,1, 11.9,1,1, 5.624, 10454.121, 454.006, 52993.376 25/04/16,22:18:02,14,10,1, 11.9,1,1, 5.624, 10454.124, 454.042, 52993.442 25/04/16,22:18:02,15,10,1, 11.9,1,1, 5.624, 10454.081, 454.015, 52993.347 25/04/16,22:18:02,16,10,1, 11.9,1,1, 5.624, 10454.080, 453.987, 52993.416 25/04/16,22:18:02,17,10,1, 11.9,1,1, 5.624, 10454.072, 453.968, 52993.349 25/04/16,22:18:02,18,10,1, 11.9,1,1, 5.624, 10454.061, 453.973, 52993.427 25/04/16,22:18:02,19,10,1, 11.9,1,1, 5.624, 10454.058, 453.988, 52993.364 25/04/16,22:18:03,00,10,1, 11.9,1,1, 5.621, 10454.053, 453.988, 52993.364 25/04/16,22:18:03,01,10,1, 11.9,1,1, 5.621, 10454.055, 454.005, 52993.441 25/04/16,22:18:03,02,10,1, 11.9,1,1, 5.621, 10454.030, 454.015, 52993.369 25/04/16,22:18:03,03,10,1, 11.9,1,1, 5.621, 10454.033, 453.999, 52993.359 25/04/16,22:18:03,04,10,1, 11.9,1,1, 5.621, 10454.014, 453.991, 52993.425 25/04/16,22:18:03,05,10,1, 11.9,1,1, 5.621, 10453.983, 454.005, 52993.372 25/04/16,22:18:03,06,10,1, 11.9,1,1, 5.621, 10453.990, 453.979, 52993.431 25/04/16,22:18:03,07,10,1, 11.9,1,1, 5.621, 10453.969, 453.987, 52993.319 25/04/16,22:18:03,08,10,1, 11.9,1,1, 5.621, 10453.982, 453.977, 52993.329 25/04/16,22:18:03,09,10,1, 11.9,1,1, 5.621, 10453.959, 453.962, 52993.378 25/04/16,22:18:03,10,10,1, 11.9,1,1, 5.621, 10453.975, 453.978, 52993.393 25/04/16,22:18:03,11,10,1, 11.9,1,1, 5.621, 10453.979, 453.975, 52993.365 25/04/16,22:18:03,12,10,1, 11.9,1,1, 5.621, 10453.952, 453.974, 52993.360 25/04/16,22:18:03,13,10,1, 11.9,1,1, 5.621, 10453.937, 453.972, 52993.419 25/04/16,22:18:03,14,10,1, 11.9,1,1, 5.621, 10453.943, 453.954, 52993.328 25/04/16,22:18:03,15,10,1, 11.9,1,1, 5.621, 10453.927, 453.975, 52993.438 25/04/16,22:18:03,16,10,1, 11.9,1,1, 5.621, 10453.895, 453.954, 52993.428 25/04/16,22:18:03,17,10,1, 11.9,1,1, 5.621, 10453.895, 453.953, 52993.413 25/04/16,22:18:03,18,10,1, 11.9,1,1, 5.621, 10453.890, 453.959, 52993.408 25/04/16,22:18:03,19,10,1, 11.9,1,1, 5.621, 10453.876, 453.927, 52993.405 25/04/16,22:18:04,00,09,1, 11.9,1,1, 5.623, 10453.869, 453.927, 52993.405 25/04/16,22:18:04,01,09,1, 11.9,1,1, 5.623, 10453.878, 453.942, 52993.389 25/04/16,22:18:04,02,09,1, 11.9,1,1, 5.623, 10453.847, 453.936, 52993.409 25/04/16,22:18:04,03,09,1, 11.9,1,1, 5.623, 10453.842, 453.943, 52993.452 25/04/16,22:18:04,04,09,1, 11.9,1,1, 5.623, 10453.848, 453.942, 52993.316 25/04/16,22:18:04,05,09,1, 11.9,1,1, 5.623, 10453.819, 453.953, 52993.384 25/04/16,22:18:04,06,09,1, 11.9,1,1, 5.623, 10453.796, 453.971, 52993.396 25/04/16,22:18:04,07,09,1, 11.9,1,1, 5.623, 10453.824, 453.941, 52993.444 25/04/16,22:18:04,08,09,1, 11.9,1,1, 5.623, 10453.781, 453.941, 52993.429 25/04/16,22:18:04,09,09,1, 11.9,1,1, 5.623, 10453.797, 453.944, 52993.302 25/04/16,22:18:04,10,09,1, 11.9,1,1, 5.623, 10453.781, 453.959, 52993.368 25/04/16,22:18:04,11,09,1, 11.9,1,1, 5.623, 10453.782, 453.941, 52993.408 25/04/16,22:18:04,12,09,1, 11.9,1,1, 5.623, 10453.760, 453.941, 52993.396 25/04/16,22:18:04,13,09,1, 11.9,1,1, 5.623, 10453.758, 453.927, 52993.447 25/04/16,22:18:04,14,09,1, 11.9,1,1, 5.623, 10453.775, 453.932, 52993.418 25/04/16,22:18:04,15,09,1, 11.9,1,1, 5.623, 10453.732, 453.962, 52993.429 25/04/16,22:18:04,16,09,1, 11.9,1,1, 5.623, 10453.761, 453.946, 52993.392 25/04/16,22:18:04,17,09,1, 11.9,1,1, 5.623, 10453.717, 453.934, 52993.348 25/04/16,22:18:04,18,09,1, 11.9,1,1, 5.623, 10453.704, 453.926, 52993.384 25/04/16,22:18:04,19,09,1, 11.9,1,1, 5.623, 10453.712, 453.933, 52993.382 25/04/16,22:18:05,00,10,1, 11.9,1,1, 5.619, 10453.711, 453.933, 52993.382 25/04/16,22:18:05,01,10,1, 11.9,1,1, 5.619, 10453.698, 453.931, 52993.366 25/04/16,22:18:05,02,10,1, 11.9,1,1, 5.619, 10453.691, 453.926, 52993.387 25/04/16,22:18:05,03,10,1, 11.9,1,1, 5.619, 10453.675, 453.913, 52993.374 25/04/16,22:18:05,04,10,1, 11.9,1,1, 5.619, 10453.662, 453.935, 52993.395 25/04/16,22:18:05,05,10,1, 11.9,1,1, 5.619, 10453.641, 453.941, 52993.435 25/04/16,22:18:05,06,10,1, 11.9,1,1, 5.619, 10453.683, 453.946, 52993.337 25/04/16,22:18:05,07,10,1, 11.9,1,1, 5.619, 10453.669, 453.914, 52993.374 25/04/16,22:18:05,08,10,1, 11.9,1,1, 5.619, 10453.674, 453.900, 52993.363 25/04/16,22:18:05,09,10,1, 11.9,1,1, 5.619, 10453.633, 453.929, 52993.404 25/04/16,22:18:05,10,10,1, 11.9,1,1, 5.619, 10453.618, 453.913, 52993.437 25/04/16,22:18:05,11,10,1, 11.9,1,1, 5.619, 10453.594, 453.938, 52993.376 25/04/16,22:18:05,12,10,1, 11.9,1,1, 5.619, 10453.614, 453.918, 52993.401 25/04/16,22:18:05,13,10,1, 11.9,1,1, 5.619, 10453.597, 453.912, 52993.390 25/04/16,22:18:05,14,10,1, 11.9,1,1, 5.619, 10453.583, 453.933, 52993.391 25/04/16,22:18:05,15,10,1, 11.9,1,1, 5.619, 10453.579, 453.926, 52993.423 25/04/16,22:18:05,16,10,1, 11.9,1,1, 5.619, 10453.586, 453.926, 52993.455 25/04/16,22:18:05,17,10,1, 11.9,1,1, 5.619, 10453.543, 453.898, 52993.407 25/04/16,22:18:05,18,10,1, 11.9,1,1, 5.619, 10453.564, 453.890, 52993.348 25/04/16,22:18:05,19,10,1, 11.9,1,1, 5.619, 10453.566, 453.908, 52993.133 25/04/16,22:18:06,00,10,1, 11.9,1,1, 5.620, 10453.560, 453.908, 52993.133 25/04/16,22:18:06,01,10,1, 11.9,1,1, 5.620, 10453.514, 453.933, 52993.372 25/04/16,22:18:06,02,10,1, 11.9,1,1, 5.620, 10453.543, 453.910, 52993.403 25/04/16,22:18:06,03,10,1, 11.9,1,1, 5.620, 10453.524, 453.895, 52993.456 25/04/16,22:18:06,04,10,1, 11.9,1,1, 5.620, 10453.503, 453.918, 52993.399 25/04/16,22:18:06,05,10,1, 11.9,1,1, 5.620, 10453.517, 453.916, 52993.477 25/04/16,22:18:06,06,10,1, 11.9,1,1, 5.620, 10453.526, 453.927, 52993.478 25/04/16,22:18:06,07,10,1, 11.9,1,1, 5.620, 10453.481, 453.913, 52993.403 25/04/16,22:18:06,08,10,1, 11.9,1,1, 5.620, 10453.475, 453.942, 52993.476 25/04/16,22:18:06,09,10,1, 11.9,1,1, 5.620, 10453.482, 453.918, 52993.463 25/04/16,22:18:06,10,10,1, 11.9,1,1, 5.620, 10453.472, 453.918, 52993.437 25/04/16,22:18:06,11,10,1, 11.9,1,1, 5.620, 10453.430, 453.908, 52993.418 25/04/16,22:18:06,12,10,1, 11.9,1,1, 5.620, 10453.462, 453.911, 52993.470 25/04/16,22:18:06,13,10,1, 11.9,1,1, 5.620, 10453.452, 453.904, 52993.439 25/04/16,22:18:06,14,10,1, 11.9,1,1, 5.620, 10453.418, 453.918, 52993.441 25/04/16,22:18:06,15,10,1, 11.9,1,1, 5.620, 10453.427, 453.945, 52993.491 25/04/16,22:18:06,16,10,1, 11.9,1,1, 5.620, 10453.423, 453.923, 52993.430 25/04/16,22:18:06,17,10,1, 11.9,1,1, 5.620, 10453.413, 453.900, 52993.439 25/04/16,22:18:06,18,10,1, 11.9,1,1, 5.620, 10453.402, 453.895, 52993.455 25/04/16,22:18:06,19,10,1, 11.9,1,1, 5.620, 10453.391, 453.902, 52993.483 25/04/16,22:18:07,00,09,1, 11.9,1,1, 5.619, 10453.385, 453.902, 52993.483 25/04/16,22:18:07,01,09,1, 11.9,1,1, 5.619, 10453.366, 453.896, 52993.445 25/04/16,22:18:07,02,09,1, 11.9,1,1, 5.619, 10453.367, 453.915, 52993.448 25/04/16,22:18:07,03,09,1, 11.9,1,1, 5.619, 10453.339, 453.914, 52993.465 25/04/16,22:18:07,04,09,1, 11.9,1,1, 5.619, 10453.363, 453.926, 52993.416 25/04/16,22:18:07,05,09,1, 11.9,1,1, 5.619, 10453.357, 453.914, 52993.428 25/04/16,22:18:07,06,09,1, 11.9,1,1, 5.619, 10453.333, 453.900, 52993.443 25/04/16,22:18:07,07,09,1, 11.9,1,1, 5.619, 10453.333, 453.911, 52993.421 25/04/16,22:18:07,08,09,1, 11.9,1,1, 5.619, 10453.312, 453.881, 52993.473 25/04/16,22:18:07,09,09,1, 11.9,1,1, 5.619, 10453.288, 453.909, 52993.492 25/04/16,22:18:07,10,09,1, 11.9,1,1, 5.619, 10453.308, 453.897, 52993.436 25/04/16,22:18:07,11,09,1, 11.9,1,1, 5.619, 10453.300, 453.888, 52993.483 25/04/16,22:18:07,12,09,1, 11.9,1,1, 5.619, 10453.288, 453.898, 52993.476 25/04/16,22:18:07,13,09,1, 11.9,1,1, 5.619, 10453.286, 453.919, 52993.466 25/04/16,22:18:07,14,09,1, 11.9,1,1, 5.619, 10453.264, 453.899, 52993.490 25/04/16,22:18:07,15,09,1, 11.9,1,1, 5.619, 10453.278, 453.899, 52993.423 25/04/16,22:18:07,16,09,1, 11.9,1,1, 5.619, 10453.251, 453.916, 52993.496 25/04/16,22:18:07,17,09,1, 11.9,1,1, 5.619, 10453.238, 453.907, 52993.478 25/04/16,22:18:07,18,09,1, 11.9,1,1, 5.619, 10453.222, 453.918, 52993.457 25/04/16,22:18:07,19,09,1, 11.9,1,1, 5.619, 10453.213, 453.904, 52993.440 25/04/16,22:18:08,00,09,1, 11.8,1,1, 5.620, 10453.210, 453.904, 52993.440 25/04/16,22:18:08,01,09,1, 11.8,1,1, 5.620, 10453.210, 453.893, 52993.474 25/04/16,22:18:08,02,09,1, 11.8,1,1, 5.620, 10453.193, 453.897, 52993.467 25/04/16,22:18:08,03,09,1, 11.8,1,1, 5.620, 10453.176, 453.901, 52993.395 25/04/16,22:18:08,04,09,1, 11.8,1,1, 5.620, 10453.163, 453.904, 52993.480 25/04/16,22:18:08,05,09,1, 11.8,1,1, 5.620, 10453.155, 453.880, 52993.501 25/04/16,22:18:08,06,09,1, 11.8,1,1, 5.620, 10453.172, 453.885, 52993.397 25/04/16,22:18:08,07,09,1, 11.8,1,1, 5.620, 10453.119, 453.892, 52993.429 25/04/16,22:18:08,08,09,1, 11.8,1,1, 5.620, 10453.104, 453.903, 52993.464 25/04/16,22:18:08,09,09,1, 11.8,1,1, 5.620, 10453.141, 453.886, 52993.445 25/04/16,22:18:08,10,09,1, 11.8,1,1, 5.620, 10453.100, 453.892, 52993.436 25/04/16,22:18:08,11,09,1, 11.8,1,1, 5.620, 10453.088, 453.875, 52993.483 25/04/16,22:18:08,12,09,1, 11.8,1,1, 5.620, 10453.071, 453.873, 52993.449 25/04/16,22:18:08,13,09,1, 11.8,1,1, 5.620, 10453.072, 453.895, 52993.464 25/04/16,22:18:08,14,09,1, 11.8,1,1, 5.620, 10453.063, 453.913, 52993.463 25/04/16,22:18:08,15,09,1, 11.8,1,1, 5.620, 10453.076, 453.899, 52993.471 25/04/16,22:18:08,16,09,1, 11.8,1,1, 5.620, 10453.045, 453.887, 52993.495 25/04/16,22:18:08,17,09,1, 11.8,1,1, 5.620, 10453.023, 453.893, 52993.420 25/04/16,22:18:08,18,09,1, 11.8,1,1, 5.620, 10453.027, 453.884, 52993.497 25/04/16,22:18:08,19,09,1, 11.8,1,1, 5.620, 10453.015, 453.879, 52993.467 25/04/16,22:18:09,00,09,1, 11.9,1,1, 5.615, 10453.010, 453.879, 52993.467 25/04/16,22:18:09,01,09,1, 11.9,1,1, 5.615, 10453.013, 453.894, 52993.444 25/04/16,22:18:09,02,09,1, 11.9,1,1, 5.615, 10452.971, 453.873, 52993.415 25/04/16,22:18:09,03,09,1, 11.9,1,1, 5.615, 10452.987, 453.889, 52993.417 25/04/16,22:18:09,04,09,1, 11.9,1,1, 5.615, 10452.970, 453.886, 52993.449 25/04/16,22:18:09,05,09,1, 11.9,1,1, 5.615, 10452.943, 453.883, 52993.449 25/04/16,22:18:09,06,09,1, 11.9,1,1, 5.615, 10452.935, 453.888, 52993.418 25/04/16,22:18:09,07,09,1, 11.9,1,1, 5.615, 10452.928, 453.877, 52993.508 25/04/16,22:18:09,08,09,1, 11.9,1,1, 5.615, 10452.925, 453.850, 52993.486 25/04/16,22:18:09,09,09,1, 11.9,1,1, 5.615, 10452.899, 453.863, 52993.474 25/04/16,22:18:09,10,09,1, 11.9,1,1, 5.615, 10452.897, 453.845, 52993.453 25/04/16,22:18:09,11,09,1, 11.9,1,1, 5.615, 10452.866, 453.888, 52993.870 25/04/16,22:18:09,12,09,1, 11.9,1,1, 5.615, 10452.929, 453.820, 52993.384 25/04/16,22:18:09,13,09,1, 11.9,1,1, 5.615, 10452.880, 453.845, 52993.354 25/04/16,22:18:09,14,09,1, 11.9,1,1, 5.615, 10452.877, 453.876, 52993.485 25/04/16,22:18:09,15,09,1, 11.9,1,1, 5.615, 10452.836, 453.868, 52993.507 25/04/16,22:18:09,16,09,1, 11.9,1,1, 5.615, 10452.824, 453.868, 52993.480 25/04/16,22:18:09,17,09,1, 11.9,1,1, 5.615, 10452.821, 453.868, 52993.520 25/04/16,22:18:09,18,09,1, 11.9,1,1, 5.615, 10452.787, 453.880, 52993.495 25/04/16,22:18:09,19,09,1, 11.9,1,1, 5.615, 10452.806, 453.882, 52993.481 25/04/16,22:18:10,00,09,1, 11.9,1,1, 5.626, 10452.801, 453.882, 52993.481 25/04/16,22:18:10,01,09,1, 11.9,1,1, 5.626, 10452.772, 453.853, 52993.561 25/04/16,22:18:10,02,09,1, 11.9,1,1, 5.626, 10452.753, 453.862, 52993.473 25/04/16,22:18:10,03,09,1, 11.9,1,1, 5.626, 10452.776, 453.870, 52993.445 25/04/16,22:18:10,04,09,1, 11.9,1,1, 5.626, 10452.742, 453.855, 52993.435 25/04/16,22:18:10,05,09,1, 11.9,1,1, 5.626, 10452.730, 453.860, 52993.507 25/04/16,22:18:10,06,09,1, 11.9,1,1, 5.626, 10452.752, 453.862, 52993.439 25/04/16,22:18:10,07,09,1, 11.9,1,1, 5.626, 10452.725, 453.844, 52993.440 25/04/16,22:18:10,08,09,1, 11.9,1,1, 5.626, 10452.695, 453.822, 52993.463 25/04/16,22:18:10,09,09,1, 11.9,1,1, 5.626, 10452.712, 453.879, 52993.511 25/04/16,22:18:10,10,09,1, 11.9,1,1, 5.626, 10452.690, 453.847, 52993.461 25/04/16,22:18:10,11,09,1, 11.9,1,1, 5.626, 10452.680, 453.852, 52993.404 25/04/16,22:18:10,12,09,1, 11.9,1,1, 5.626, 10452.665, 453.864, 52993.478 25/04/16,22:18:10,13,09,1, 11.9,1,1, 5.626, 10452.646, 453.848, 52993.555 25/04/16,22:18:10,14,09,1, 11.9,1,1, 5.626, 10452.657, 453.853, 52993.483 25/04/16,22:18:10,15,09,1, 11.9,1,1, 5.626, 10452.635, 453.844, 52993.446 25/04/16,22:18:10,16,09,1, 11.9,1,1, 5.626, 10452.588, 453.837, 52993.476 25/04/16,22:18:10,17,09,1, 11.9,1,1, 5.626, 10452.608, 453.867, 52993.510 25/04/16,22:18:10,18,09,1, 11.9,1,1, 5.626, 10452.618, 453.834, 52993.553 25/04/16,22:18:10,19,09,1, 11.9,1,1, 5.626, 10452.578, 453.831, 52993.520 25/04/16,22:18:11,00,09,1, 11.9,1,1, 5.622, 10452.576, 453.831, 52993.520 25/04/16,22:18:11,01,09,1, 11.9,1,1, 5.622, 10452.564, 453.844, 52993.429 25/04/16,22:18:11,02,09,1, 11.9,1,1, 5.622, 10452.578, 453.851, 52993.446 25/04/16,22:18:11,03,09,1, 11.9,1,1, 5.622, 10452.554, 453.835, 52993.414 25/04/16,22:18:11,04,09,1, 11.9,1,1, 5.622, 10452.550, 453.868, 52993.437 25/04/16,22:18:11,05,09,1, 11.9,1,1, 5.622, 10452.543, 453.850, 52993.474 25/04/16,22:18:11,06,09,1, 11.9,1,1, 5.622, 10452.512, 453.827, 52993.374 25/04/16,22:18:11,07,09,1, 11.9,1,1, 5.622, 10452.504, 453.844, 52993.388 25/04/16,22:18:11,08,09,1, 11.9,1,1, 5.622, 10452.492, 453.841, 52993.394 25/04/16,22:18:11,09,09,1, 11.9,1,1, 5.622, 10452.526, 453.850, 52993.437 25/04/16,22:18:11,10,09,1, 11.9,1,1, 5.622, 10452.465, 453.856, 52993.477 25/04/16,22:18:11,11,09,1, 11.9,1,1, 5.622, 10452.488, 453.854, 52993.497 25/04/16,22:18:11,12,09,1, 11.9,1,1, 5.622, 10452.461, 453.843, 52993.530 25/04/16,22:18:11,13,09,1, 11.9,1,1, 5.622, 10452.478, 453.840, 52993.489 25/04/16,22:18:11,14,09,1, 11.9,1,1, 5.622, 10452.441, 453.858, 52993.460 25/04/16,22:18:11,15,09,1, 11.9,1,1, 5.622, 10452.449, 453.864, 52993.526 25/04/16,22:18:11,16,09,1, 11.9,1,1, 5.622, 10452.440, 453.827, 52993.533 25/04/16,22:18:11,17,09,1, 11.9,1,1, 5.622, 10452.414, 453.853, 52993.482 25/04/16,22:18:11,18,09,1, 11.9,1,1, 5.622, 10452.425, 453.856, 52993.497 25/04/16,22:18:11,19,09,1, 11.9,1,1, 5.622, 10452.414, 453.823, 52993.461 25/04/16,22:18:12,00,09,1, 11.9,1,1, 5.623, 10452.409, 453.823, 52993.461 25/04/16,22:18:12,01,09,1, 11.9,1,1, 5.623, 10452.392, 453.837, 52993.501 25/04/16,22:18:12,02,09,1, 11.9,1,1, 5.623, 10452.417, 453.827, 52993.486 25/04/16,22:18:12,03,09,1, 11.9,1,1, 5.623, 10452.394, 453.850, 52993.496 25/04/16,22:18:12,04,09,1, 11.9,1,1, 5.623, 10452.364, 453.850, 52993.491 25/04/16,22:18:12,05,09,1, 11.9,1,1, 5.623, 10452.376, 453.868, 52993.566 25/04/16,22:18:12,06,09,1, 11.9,1,1, 5.623, 10452.327, 453.839, 52993.601 25/04/16,22:18:12,07,09,1, 11.9,1,1, 5.623, 10452.336, 453.854, 52993.541 25/04/16,22:18:12,08,09,1, 11.9,1,1, 5.623, 10452.333, 453.831, 52993.578 25/04/16,22:18:12,09,09,1, 11.9,1,1, 5.623, 10452.322, 453.840, 52993.557 25/04/16,22:18:12,10,09,1, 11.9,1,1, 5.623, 10452.336, 453.846, 52993.516 25/04/16,22:18:12,11,09,1, 11.9,1,1, 5.623, 10452.303, 453.855, 52993.498 25/04/16,22:18:12,12,09,1, 11.9,1,1, 5.623, 10452.301, 453.859, 52993.517 25/04/16,22:18:12,13,09,1, 11.9,1,1, 5.623, 10452.292, 453.862, 52993.554 25/04/16,22:18:12,14,09,1, 11.9,1,1, 5.623, 10452.295, 453.847, 52993.535 25/04/16,22:18:12,15,09,1, 11.9,1,1, 5.623, 10452.281, 453.863, 52993.577 25/04/16,22:18:12,16,09,1, 11.9,1,1, 5.623, 10452.245, 453.846, 52993.531 25/04/16,22:18:12,17,09,1, 11.9,1,1, 5.623, 10452.267, 453.856, 52993.521 25/04/16,22:18:12,18,09,1, 11.9,1,1, 5.623, 10452.250, 453.843, 52993.501 25/04/16,22:18:12,19,09,1, 11.9,1,1, 5.623, 10452.234, 453.851, 52993.487 25/04/16,22:18:13,00,09,1, 11.9,1,1, 5.623, 10452.234, 453.851, 52993.487 25/04/16,22:18:13,01,09,1, 11.9,1,1, 5.623, 10452.230, 453.863, 52993.552 25/04/16,22:18:13,02,09,1, 11.9,1,1, 5.623, 10452.222, 453.855, 52993.566 25/04/16,22:18:13,03,09,1, 11.9,1,1, 5.623, 10452.209, 453.857, 52993.516 25/04/16,22:18:13,04,09,1, 11.9,1,1, 5.623, 10452.212, 453.853, 52993.483 25/04/16,22:18:13,05,09,1, 11.9,1,1, 5.623, 10452.204, 453.855, 52993.496 25/04/16,22:18:13,06,09,1, 11.9,1,1, 5.623, 10452.174, 453.866, 52993.526 25/04/16,22:18:13,07,09,1, 11.9,1,1, 5.623, 10452.175, 453.866, 52993.579 25/04/16,22:18:13,08,09,1, 11.9,1,1, 5.623, 10452.188, 453.870, 52993.552 25/04/16,22:18:13,09,09,1, 11.9,1,1, 5.623, 10452.156, 453.848, 52993.531 25/04/16,22:18:13,10,09,1, 11.9,1,1, 5.623, 10452.165, 453.843, 52993.521 25/04/16,22:18:13,11,09,1, 11.9,1,1, 5.623, 10452.125, 453.879, 52993.570 25/04/16,22:18:13,12,09,1, 11.9,1,1, 5.623, 10452.129, 453.880, 52993.576 25/04/16,22:18:13,13,09,1, 11.9,1,1, 5.623, 10452.128, 453.859, 52993.587 25/04/16,22:18:13,14,09,1, 11.9,1,1, 5.623, 10452.124, 453.843, 52993.522 25/04/16,22:18:13,15,09,1, 11.9,1,1, 5.623, 10452.101, 453.851, 52993.540 25/04/16,22:18:13,16,09,1, 11.9,1,1, 5.623, 10452.072, 453.862, 52993.566 25/04/16,22:18:13,17,09,1, 11.9,1,1, 5.623, 10452.100, 453.844, 52993.540 25/04/16,22:18:13,18,09,1, 11.9,1,1, 5.623, 10452.065, 453.872, 52993.590 25/04/16,22:18:13,19,09,1, 11.9,1,1, 5.623, 10452.086, 453.846, 52993.564 25/04/16,22:18:14,00,09,1, 11.9,1,1, 5.625, 10452.083, 453.846, 52993.564 25/04/16,22:18:14,01,09,1, 11.9,1,1, 5.625, 10452.067, 453.861, 52993.529 25/04/16,22:18:14,02,09,1, 11.9,1,1, 5.625, 10452.034, 453.853, 52993.521 25/04/16,22:18:14,03,09,1, 11.9,1,1, 5.625, 10452.040, 453.847, 52993.573 25/04/16,22:18:14,04,09,1, 11.9,1,1, 5.625, 10452.027, 453.840, 52993.513 25/04/16,22:18:14,05,09,1, 11.9,1,1, 5.625, 10452.005, 453.814, 52993.489 25/04/16,22:18:14,06,09,1, 11.9,1,1, 5.625, 10451.996, 453.860, 52993.484 25/04/16,22:18:14,07,09,1, 11.9,1,1, 5.625, 10452.003, 453.840, 52993.532 25/04/16,22:18:14,08,09,1, 11.9,1,1, 5.625, 10451.986, 453.855, 52993.572 25/04/16,22:18:14,09,09,1, 11.9,1,1, 5.625, 10451.994, 453.827, 52993.535 25/04/16,22:18:14,10,09,1, 11.9,1,1, 5.625, 10451.973, 453.820, 52993.483 25/04/16,22:18:14,11,09,1, 11.9,1,1, 5.625, 10451.954, 453.849, 52993.591 25/04/16,22:18:14,12,09,1, 11.9,1,1, 5.625, 10451.959, 453.793, 52993.504 25/04/16,22:18:14,13,09,1, 11.9,1,1, 5.625, 10451.941, 453.833, 52993.498 25/04/16,22:18:14,14,09,1, 11.9,1,1, 5.625, 10451.945, 453.828, 52993.534 25/04/16,22:18:14,15,09,1, 11.9,1,1, 5.625, 10451.903, 453.831, 52993.525 25/04/16,22:18:14,16,09,1, 11.9,1,1, 5.625, 10451.918, 453.850, 52993.520 25/04/16,22:18:14,17,09,1, 11.9,1,1, 5.625, 10451.900, 453.830, 52993.589 25/04/16,22:18:14,18,09,1, 11.9,1,1, 5.625, 10451.917, 453.864, 52993.545 25/04/16,22:18:14,19,09,1, 11.9,1,1, 5.625, 10451.918, 453.819, 52993.548 25/04/16,22:18:15,00,10,1, 11.9,1,1, 5.622, 10451.916, 453.819, 52993.548 25/04/16,22:18:15,01,10,1, 11.9,1,1, 5.622, 10451.886, 453.861, 52993.550 25/04/16,22:18:15,02,10,1, 11.9,1,1, 5.622, 10451.859, 453.841, 52993.543 25/04/16,22:18:15,03,10,1, 11.9,1,1, 5.622, 10451.873, 453.848, 52993.571 25/04/16,22:18:15,04,10,1, 11.9,1,1, 5.622, 10451.858, 453.847, 52993.603 25/04/16,22:18:15,05,10,1, 11.9,1,1, 5.622, 10451.853, 453.841, 52993.546 25/04/16,22:18:15,06,10,1, 11.9,1,1, 5.622, 10451.832, 453.853, 52993.550 25/04/16,22:18:15,07,10,1, 11.9,1,1, 5.622, 10451.824, 453.837, 52993.522 25/04/16,22:18:15,08,10,1, 11.9,1,1, 5.622, 10451.828, 453.848, 52993.508 25/04/16,22:18:15,09,10,1, 11.9,1,1, 5.622, 10451.817, 453.833, 52993.531 25/04/16,22:18:15,10,10,1, 11.9,1,1, 5.622, 10451.857, 453.809, 52993.302 25/04/16,22:18:15,11,10,1, 11.9,1,1, 5.622, 10451.823, 453.850, 52993.498 25/04/16,22:18:15,12,10,1, 11.9,1,1, 5.622, 10451.798, 453.854, 52993.499 25/04/16,22:18:15,13,10,1, 11.9,1,1, 5.622, 10451.787, 453.839, 52993.519 25/04/16,22:18:15,14,10,1, 11.9,1,1, 5.622, 10451.796, 453.851, 52993.595 25/04/16,22:18:15,15,10,1, 11.9,1,1, 5.622, 10451.781, 453.839, 52993.565 25/04/16,22:18:15,16,10,1, 11.9,1,1, 5.622, 10451.771, 453.858, 52993.548 25/04/16,22:18:15,17,10,1, 11.9,1,1, 5.622, 10451.765, 453.843, 52993.510 25/04/16,22:18:15,18,10,1, 11.9,1,1, 5.622, 10451.766, 453.821, 52993.588 25/04/16,22:18:15,19,10,1, 11.9,1,1, 5.622, 10451.729, 453.870, 52993.591 25/04/16,22:18:16,00,10,1, 11.9,1,1, 5.621, 10451.725, 453.870, 52993.591 25/04/16,22:18:16,01,10,1, 11.9,1,1, 5.621, 10451.724, 453.845, 52993.396 25/04/16,22:18:16,02,10,1, 11.9,1,1, 5.621, 10451.711, 453.852, 52993.663 25/04/16,22:18:16,03,10,1, 11.9,1,1, 5.621, 10451.707, 453.853, 52993.619 25/04/16,22:18:16,04,10,1, 11.9,1,1, 5.621, 10451.700, 453.854, 52993.538 25/04/16,22:18:16,05,10,1, 11.9,1,1, 5.621, 10451.696, 453.865, 52993.579 25/04/16,22:18:16,06,10,1, 11.9,1,1, 5.621, 10451.691, 453.848, 52993.605 25/04/16,22:18:16,07,10,1, 11.9,1,1, 5.621, 10451.668, 453.871, 52993.658 25/04/16,22:18:16,08,10,1, 11.9,1,1, 5.621, 10451.669, 453.851, 52993.603 25/04/16,22:18:16,09,10,1, 11.9,1,1, 5.621, 10451.652, 453.863, 52993.548 25/04/16,22:18:16,10,10,1, 11.9,1,1, 5.621, 10451.671, 453.878, 52993.571 25/04/16,22:18:16,11,10,1, 11.9,1,1, 5.621, 10451.655, 453.873, 52993.619 25/04/16,22:18:16,12,10,1, 11.9,1,1, 5.621, 10451.638, 453.850, 52993.583 25/04/16,22:18:16,13,10,1, 11.9,1,1, 5.621, 10451.644, 453.861, 52993.572 25/04/16,22:18:16,14,10,1, 11.9,1,1, 5.621, 10451.616, 453.868, 52993.575 25/04/16,22:18:16,15,10,1, 11.9,1,1, 5.621, 10451.628, 453.869, 52993.568 25/04/16,22:18:16,16,10,1, 11.9,1,1, 5.621, 10451.604, 453.880, 52993.610 25/04/16,22:18:16,17,10,1, 11.9,1,1, 5.621, 10451.598, 453.874, 52993.589 25/04/16,22:18:16,18,10,1, 11.9,1,1, 5.621, 10451.605, 453.864, 52993.552 25/04/16,22:18:16,19,10,1, 11.9,1,1, 5.621, 10451.582, 453.864, 52993.603 25/04/16,22:18:17,00,10,1, 11.9,1,1, 5.625, 10451.574, 453.864, 52993.603 25/04/16,22:18:17,01,10,1, 11.9,1,1, 5.625, 10451.568, 453.888, 52993.573 25/04/16,22:18:17,02,10,1, 11.9,1,1, 5.625, 10451.566, 453.893, 52993.583 25/04/16,22:18:17,03,10,1, 11.9,1,1, 5.625, 10451.533, 453.836, 52993.497 25/04/16,22:18:17,04,10,1, 11.9,1,1, 5.625, 10451.552, 453.879, 52993.577 25/04/16,22:18:17,05,10,1, 11.9,1,1, 5.625, 10451.541, 453.891, 52993.581 25/04/16,22:18:17,06,10,1, 11.9,1,1, 5.625, 10451.528, 453.895, 52993.741 25/04/16,22:18:17,07,10,1, 11.9,1,1, 5.625, 10451.515, 453.898, 52993.591 25/04/16,22:18:17,08,10,1, 11.9,1,1, 5.625, 10451.513, 453.878, 52993.523 25/04/16,22:18:17,09,10,1, 11.9,1,1, 5.625, 10451.495, 453.898, 52993.501 25/04/16,22:18:17,10,10,1, 11.9,1,1, 5.625, 10451.490, 453.900, 52993.603 25/04/16,22:18:17,11,10,1, 11.9,1,1, 5.625, 10451.457, 453.906, 52993.522 25/04/16,22:18:17,12,10,1, 11.9,1,1, 5.625, 10451.475, 453.910, 52993.663 25/04/16,22:18:17,13,10,1, 11.9,1,1, 5.625, 10451.470, 453.897, 52993.643 25/04/16,22:18:17,14,10,1, 11.9,1,1, 5.625, 10451.446, 453.901, 52993.614 25/04/16,22:18:17,15,10,1, 11.9,1,1, 5.625, 10451.461, 453.899, 52993.523 25/04/16,22:18:17,16,10,1, 11.9,1,1, 5.625, 10451.431, 453.880, 52993.541 25/04/16,22:18:17,17,10,1, 11.9,1,1, 5.625, 10451.434, 453.905, 52993.592 25/04/16,22:18:17,18,10,1, 11.9,1,1, 5.625, 10451.401, 453.913, 52993.605 25/04/16,22:18:17,19,10,1, 11.9,1,1, 5.625, 10451.403, 453.896, 52993.674 25/04/16,22:18:18,00,10,1, 12.0,1,1, 5.622, 10451.399, 453.896, 52993.674 25/04/16,22:18:18,01,10,1, 12.0,1,1, 5.622, 10451.364, 453.917, 52993.658 25/04/16,22:18:18,02,10,1, 12.0,1,1, 5.622, 10451.332, 453.927, 52993.581 25/04/16,22:18:18,03,10,1, 12.0,1,1, 5.622, 10451.350, 453.928, 52993.602 25/04/16,22:18:18,04,10,1, 12.0,1,1, 5.622, 10451.345, 453.945, 52993.613 25/04/16,22:18:18,05,10,1, 12.0,1,1, 5.622, 10451.348, 453.944, 52993.581 25/04/16,22:18:18,06,10,1, 12.0,1,1, 5.622, 10451.321, 453.914, 52993.604 25/04/16,22:18:18,07,10,1, 12.0,1,1, 5.622, 10451.319, 453.937, 52993.537 25/04/16,22:18:18,08,10,1, 12.0,1,1, 5.622, 10451.319, 453.913, 52993.568 25/04/16,22:18:18,09,10,1, 12.0,1,1, 5.622, 10451.306, 453.942, 52993.596 25/04/16,22:18:18,10,10,1, 12.0,1,1, 5.622, 10451.299, 453.937, 52993.603 25/04/16,22:18:18,11,10,1, 12.0,1,1, 5.622, 10451.271, 453.901, 52993.530 25/04/16,22:18:18,12,10,1, 12.0,1,1, 5.622, 10451.257, 453.950, 52993.570 25/04/16,22:18:18,13,10,1, 12.0,1,1, 5.622, 10451.254, 453.926, 52993.611 25/04/16,22:18:18,14,10,1, 12.0,1,1, 5.622, 10451.261, 453.945, 52993.638 25/04/16,22:18:18,15,10,1, 12.0,1,1, 5.622, 10451.272, 453.933, 52993.597 25/04/16,22:18:18,16,10,1, 12.0,1,1, 5.622, 10451.229, 453.927, 52993.593 25/04/16,22:18:18,17,10,1, 12.0,1,1, 5.622, 10451.265, 453.936, 52993.596 25/04/16,22:18:18,18,10,1, 12.0,1,1, 5.622, 10451.231, 453.942, 52993.648 25/04/16,22:18:18,19,10,1, 12.0,1,1, 5.622, 10451.213, 453.943, 52993.616 25/04/16,22:18:19,00,10,1, 11.9,1,1, 5.614, 10451.207, 453.943, 52993.616 25/04/16,22:18:19,01,10,1, 11.9,1,1, 5.614, 10451.196, 453.932, 52993.579 25/04/16,22:18:19,02,10,1, 11.9,1,1, 5.614, 10451.167, 453.946, 52993.653 25/04/16,22:18:19,03,10,1, 11.9,1,1, 5.614, 10451.163, 453.961, 52993.635 25/04/16,22:18:19,04,10,1, 11.9,1,1, 5.614, 10451.148, 453.963, 52993.622 25/04/16,22:18:19,05,10,1, 11.9,1,1, 5.614, 10451.162, 453.970, 52993.661 25/04/16,22:18:19,06,10,1, 11.9,1,1, 5.614, 10451.128, 453.972, 52993.607 25/04/16,22:18:19,07,10,1, 11.9,1,1, 5.614, 10451.113, 453.966, 52993.628 25/04/16,22:18:19,08,10,1, 11.9,1,1, 5.614, 10451.096, 453.950, 52993.543 25/04/16,22:18:19,09,10,1, 11.9,1,1, 5.614, 10451.087, 453.971, 52993.656 25/04/16,22:18:19,10,10,1, 11.9,1,1, 5.614, 10451.087, 453.968, 52993.626 25/04/16,22:18:19,11,10,1, 11.9,1,1, 5.614, 10451.045, 453.953, 52993.579 25/04/16,22:18:19,12,10,1, 11.9,1,1, 5.614, 10451.069, 453.973, 52993.635 25/04/16,22:18:19,13,10,1, 11.9,1,1, 5.614, 10451.049, 453.975, 52993.680 25/04/16,22:18:19,14,10,1, 11.9,1,1, 5.614, 10451.042, 453.973, 52993.720 25/04/16,22:18:19,15,10,1, 11.9,1,1, 5.614, 10451.022, 453.983, 52993.647 25/04/16,22:18:19,16,10,1, 11.9,1,1, 5.614, 10451.035, 453.950, 52993.609 25/04/16,22:18:19,17,10,1, 11.9,1,1, 5.614, 10451.018, 453.978, 52993.751 25/04/16,22:18:19,18,10,1, 11.9,1,1, 5.614, 10451.011, 453.968, 52993.714 25/04/16,22:18:19,19,10,1, 11.9,1,1, 5.614, 10450.972, 453.986, 52993.675 25/04/16,22:18:20,00,09,1, 11.9,1,1, 5.621, 10450.965, 453.986, 52993.675 25/04/16,22:18:20,01,09,1, 11.9,1,1, 5.621, 10451.001, 453.976, 52993.646 25/04/16,22:18:20,02,09,1, 11.9,1,1, 5.621, 10450.980, 453.976, 52993.697 25/04/16,22:18:20,03,09,1, 11.9,1,1, 5.621, 10450.955, 453.965, 52993.687 25/04/16,22:18:20,04,09,1, 11.9,1,1, 5.621, 10450.928, 453.978, 52993.631 25/04/16,22:18:20,05,09,1, 11.9,1,1, 5.621, 10450.961, 453.995, 52993.670 25/04/16,22:18:20,06,09,1, 11.9,1,1, 5.621, 10450.927, 453.975, 52993.681 25/04/16,22:18:20,07,09,1, 11.9,1,1, 5.621, 10450.909, 453.979, 52993.656 25/04/16,22:18:20,08,09,1, 11.9,1,1, 5.621, 10450.897, 454.005, 52993.710 25/04/16,22:18:20,09,09,1, 11.9,1,1, 5.621, 10450.899, 453.969, 52993.609 25/04/16,22:18:20,10,09,1, 11.9,1,1, 5.621, 10450.864, 454.008, 52993.655 25/04/16,22:18:20,11,09,1, 11.9,1,1, 5.621, 10450.859, 453.992, 52993.732 25/04/16,22:18:20,12,09,1, 11.9,1,1, 5.621, 10450.873, 453.990, 52993.640 25/04/16,22:18:20,13,09,1, 11.9,1,1, 5.621, 10450.856, 454.015, 52993.660 25/04/16,22:18:20,14,09,1, 11.9,1,1, 5.621, 10450.858, 454.017, 52993.759 25/04/16,22:18:20,15,09,1, 11.9,1,1, 5.621, 10450.824, 454.014, 52993.678 25/04/16,22:18:20,16,09,1, 11.9,1,1, 5.621, 10450.829, 454.023, 52993.619 25/04/16,22:18:20,17,09,1, 11.9,1,1, 5.621, 10450.819, 454.004, 52993.665 25/04/16,22:18:20,18,09,1, 11.9,1,1, 5.621, 10450.798, 454.017, 52993.657 25/04/16,22:18:20,19,09,1, 11.9,1,1, 5.621, 10450.791, 453.992, 52993.644 25/04/16,22:18:21,00,09,1, 11.9,1,1, 5.621, 10450.790, 453.992, 52993.644 25/04/16,22:18:21,01,09,1, 11.9,1,1, 5.621, 10450.775, 453.995, 52993.682 25/04/16,22:18:21,02,09,1, 11.9,1,1, 5.621, 10450.752, 454.022, 52993.723 25/04/16,22:18:21,03,09,1, 11.9,1,1, 5.621, 10450.729, 454.017, 52993.657 25/04/16,22:18:21,04,09,1, 11.9,1,1, 5.621, 10450.732, 454.010, 52993.650 25/04/16,22:18:21,05,09,1, 11.9,1,1, 5.621, 10450.747, 454.032, 52993.608 25/04/16,22:18:21,06,09,1, 11.9,1,1, 5.621, 10450.731, 453.983, 52993.590 25/04/16,22:18:21,07,09,1, 11.9,1,1, 5.621, 10450.716, 454.014, 52993.639 25/04/16,22:18:21,08,09,1, 11.9,1,1, 5.621, 10450.703, 454.011, 52993.612 25/04/16,22:18:21,09,09,1, 11.9,1,1, 5.621, 10450.696, 454.010, 52993.598 25/04/16,22:18:21,10,09,1, 11.9,1,1, 5.621, 10450.672, 454.014, 52993.614 25/04/16,22:18:21,11,09,1, 11.9,1,1, 5.621, 10450.695, 454.008, 52993.618 25/04/16,22:18:21,12,09,1, 11.9,1,1, 5.621, 10450.665, 454.034, 52993.645 25/04/16,22:18:21,13,09,1, 11.9,1,1, 5.621, 10450.638, 454.016, 52993.715 25/04/16,22:18:21,14,09,1, 11.9,1,1, 5.621, 10450.638, 454.011, 52993.690 25/04/16,22:18:21,15,09,1, 11.9,1,1, 5.621, 10450.620, 454.031, 52993.675 25/04/16,22:18:21,16,09,1, 11.9,1,1, 5.621, 10450.622, 454.003, 52993.666 25/04/16,22:18:21,17,09,1, 11.9,1,1, 5.621, 10450.639, 454.013, 52993.633 25/04/16,22:18:21,18,09,1, 11.9,1,1, 5.621, 10450.597, 454.025, 52993.730 25/04/16,22:18:21,19,09,1, 11.9,1,1, 5.621, 10450.608, 454.003, 52993.611 25/04/16,22:18:22,00,09,1, 11.9,1,1, 5.619, 10450.606, 454.003, 52993.611 25/04/16,22:18:22,01,09,1, 11.9,1,1, 5.619, 10450.584, 454.022, 52993.660 25/04/16,22:18:22,02,09,1, 11.9,1,1, 5.619, 10450.577, 453.991, 52993.700 25/04/16,22:18:22,03,09,1, 11.9,1,1, 5.619, 10450.571, 454.038, 52993.668 25/04/16,22:18:22,04,09,1, 11.9,1,1, 5.619, 10450.577, 454.032, 52993.656 25/04/16,22:18:22,05,09,1, 11.9,1,1, 5.619, 10450.551, 454.031, 52993.721 25/04/16,22:18:22,06,09,1, 11.9,1,1, 5.619, 10450.518, 454.001, 52993.634 25/04/16,22:18:22,07,09,1, 11.9,1,1, 5.619, 10450.540, 454.044, 52993.739 25/04/16,22:18:22,08,09,1, 11.9,1,1, 5.619, 10450.518, 454.032, 52993.686 25/04/16,22:18:22,09,09,1, 11.9,1,1, 5.619, 10450.498, 454.007, 52993.642 25/04/16,22:18:22,10,09,1, 11.9,1,1, 5.619, 10450.468, 454.021, 52993.643 25/04/16,22:18:22,11,09,1, 11.9,1,1, 5.619, 10450.478, 454.014, 52993.629 25/04/16,22:18:22,12,09,1, 11.9,1,1, 5.619, 10450.480, 454.039, 52993.680 25/04/16,22:18:22,13,09,1, 11.9,1,1, 5.619, 10450.465, 454.034, 52993.615 25/04/16,22:18:22,14,09,1, 11.9,1,1, 5.619, 10450.457, 454.014, 52993.708 25/04/16,22:18:22,15,09,1, 11.9,1,1, 5.619, 10450.447, 454.036, 52993.667 25/04/16,22:18:22,16,09,1, 11.9,1,1, 5.619, 10450.444, 454.044, 52993.728 25/04/16,22:18:22,17,09,1, 11.9,1,1, 5.619, 10450.418, 454.019, 52993.707 25/04/16,22:18:22,18,09,1, 11.9,1,1, 5.619, 10450.413, 454.038, 52993.639 25/04/16,22:18:22,19,09,1, 11.9,1,1, 5.619, 10450.401, 454.004, 52993.614 25/04/16,22:18:23,00,10,1, 11.9,1,1, 5.621, 10450.398, 454.004, 52993.614 25/04/16,22:18:23,01,10,1, 11.9,1,1, 5.621, 10450.398, 454.036, 52993.723 25/04/16,22:18:23,02,10,1, 11.9,1,1, 5.621, 10450.402, 454.018, 52993.682 25/04/16,22:18:23,03,10,1, 11.9,1,1, 5.621, 10450.359, 454.035, 52993.739 25/04/16,22:18:23,04,10,1, 11.9,1,1, 5.621, 10450.356, 454.020, 52993.712 25/04/16,22:18:23,05,10,1, 11.9,1,1, 5.621, 10450.354, 454.006, 52993.629 25/04/16,22:18:23,06,10,1, 11.9,1,1, 5.621, 10450.341, 454.055, 52993.716 25/04/16,22:18:23,07,10,1, 11.9,1,1, 5.621, 10450.331, 454.027, 52993.643 25/04/16,22:18:23,08,10,1, 11.9,1,1, 5.621, 10450.318, 454.039, 52993.707 25/04/16,22:18:23,09,10,1, 11.9,1,1, 5.621, 10450.306, 454.021, 52993.706 25/04/16,22:18:23,10,10,1, 11.9,1,1, 5.621, 10450.300, 454.009, 52993.583 25/04/16,22:18:23,11,10,1, 11.9,1,1, 5.621, 10450.291, 454.026, 52993.659 25/04/16,22:18:23,12,10,1, 11.9,1,1, 5.621, 10450.273, 454.039, 52993.659 25/04/16,22:18:23,13,10,1, 11.9,1,1, 5.621, 10450.269, 454.050, 52993.689 25/04/16,22:18:23,14,10,1, 11.9,1,1, 5.621, 10450.255, 454.024, 52993.674 25/04/16,22:18:23,15,10,1, 11.9,1,1, 5.621, 10450.246, 454.033, 52993.682 25/04/16,22:18:23,16,10,1, 11.9,1,1, 5.621, 10450.234, 454.058, 52993.675 25/04/16,22:18:23,17,10,1, 11.9,1,1, 5.621, 10450.203, 454.017, 52993.631 25/04/16,22:18:23,18,10,1, 11.9,1,1, 5.621, 10450.211, 454.070, 52993.738 25/04/16,22:18:23,19,10,1, 11.9,1,1, 5.621, 10450.220, 454.029, 52993.681 25/04/16,22:18:24,00,10,1, 11.9,1,1, 5.618, 10450.214, 454.029, 52993.681 25/04/16,22:18:24,01,10,1, 11.9,1,1, 5.618, 10450.157, 454.061, 52993.720 25/04/16,22:18:24,02,10,1, 11.9,1,1, 5.618, 10450.159, 454.057, 52993.688 25/04/16,22:18:24,03,10,1, 11.9,1,1, 5.618, 10450.161, 454.062, 52993.668 25/04/16,22:18:24,04,10,1, 11.9,1,1, 5.618, 10450.146, 454.030, 52993.697 25/04/16,22:18:24,05,10,1, 11.9,1,1, 5.618, 10450.140, 454.053, 52993.654 25/04/16,22:18:24,06,10,1, 11.9,1,1, 5.618, 10450.137, 454.044, 52993.676 25/04/16,22:18:24,07,10,1, 11.9,1,1, 5.618, 10450.099, 454.054, 52993.708 25/04/16,22:18:24,08,10,1, 11.9,1,1, 5.618, 10450.089, 454.064, 52993.739 25/04/16,22:18:24,09,10,1, 11.9,1,1, 5.618, 10450.071, 454.075, 52993.641 25/04/16,22:18:24,10,10,1, 11.9,1,1, 5.618, 10450.079, 454.092, 52993.686 25/04/16,22:18:24,11,10,1, 11.9,1,1, 5.618, 10450.054, 454.086, 52993.757 25/04/16,22:18:24,12,10,1, 11.9,1,1, 5.618, 10450.035, 454.103, 52993.750 25/04/16,22:18:24,13,10,1, 11.9,1,1, 5.618, 10450.027, 454.090, 52993.762 25/04/16,22:18:24,14,10,1, 11.9,1,1, 5.618, 10450.038, 454.084, 52993.621 25/04/16,22:18:24,15,10,1, 11.9,1,1, 5.618, 10449.984, 454.096, 52993.781 25/04/16,22:18:24,16,10,1, 11.9,1,1, 5.618, 10450.009, 454.104, 52993.664 25/04/16,22:18:24,17,10,1, 11.9,1,1, 5.618, 10449.999, 454.101, 52993.730 25/04/16,22:18:24,18,10,1, 11.9,1,1, 5.618, 10449.963, 454.095, 52993.693 25/04/16,22:18:24,19,10,1, 11.9,1,1, 5.618, 10449.991, 454.091, 52993.665 25/04/16,22:18:25,00,10,1, 12.0,1,1, 5.618, 10449.989, 454.091, 52993.665 25/04/16,22:18:25,01,10,1, 12.0,1,1, 5.618, 10449.920, 454.116, 52993.742 25/04/16,22:18:25,02,10,1, 12.0,1,1, 5.618, 10449.919, 454.117, 52993.635 25/04/16,22:18:25,03,10,1, 12.0,1,1, 5.618, 10449.904, 454.139, 52993.753 25/04/16,22:18:25,04,10,1, 12.0,1,1, 5.618, 10449.889, 454.101, 52993.667 25/04/16,22:18:25,05,10,1, 12.0,1,1, 5.618, 10449.878, 454.134, 52993.701 25/04/16,22:18:25,06,10,1, 12.0,1,1, 5.618, 10449.871, 454.168, 52993.779 25/04/16,22:18:25,07,10,1, 12.0,1,1, 5.618, 10449.852, 454.118, 52993.640 25/04/16,22:18:25,08,10,1, 12.0,1,1, 5.618, 10449.856, 454.149, 52993.732 25/04/16,22:18:25,09,10,1, 12.0,1,1, 5.618, 10449.827, 454.130, 52993.774 25/04/16,22:18:25,10,10,1, 12.0,1,1, 5.618, 10449.831, 454.152, 52993.671 25/04/16,22:18:25,11,10,1, 12.0,1,1, 5.618, 10449.824, 454.161, 52993.766 25/04/16,22:18:25,12,10,1, 12.0,1,1, 5.618, 10449.813, 454.155, 52993.751 25/04/16,22:18:25,13,10,1, 12.0,1,1, 5.618, 10449.800, 454.159, 52993.755 25/04/16,22:18:25,14,10,1, 12.0,1,1, 5.618, 10449.766, 454.144, 52993.751 25/04/16,22:18:25,15,10,1, 12.0,1,1, 5.618, 10449.781, 454.179, 52993.747 25/04/16,22:18:25,16,10,1, 12.0,1,1, 5.618, 10449.776, 454.157, 52993.737 25/04/16,22:18:25,17,10,1, 12.0,1,1, 5.618, 10449.745, 454.145, 52993.759 25/04/16,22:18:25,18,10,1, 12.0,1,1, 5.618, 10449.721, 454.189, 52993.739 25/04/16,22:18:25,19,10,1, 12.0,1,1, 5.618, 10449.727, 454.157, 52993.735 25/04/16,22:18:26,00,10,1, 11.9,1,1, 5.614, 10449.722, 454.157, 52993.735 25/04/16,22:18:26,01,10,1, 11.9,1,1, 5.614, 10449.688, 454.188, 52993.820 25/04/16,22:18:26,02,10,1, 11.9,1,1, 5.614, 10449.678, 454.155, 52993.502 25/04/16,22:18:26,03,10,1, 11.9,1,1, 5.614, 10449.640, 454.198, 52993.768 25/04/16,22:18:26,04,10,1, 11.9,1,1, 5.614, 10449.659, 454.187, 52993.817 25/04/16,22:18:26,05,10,1, 11.9,1,1, 5.614, 10449.647, 454.207, 52993.794 25/04/16,22:18:26,06,10,1, 11.9,1,1, 5.614, 10449.637, 454.220, 52993.787 25/04/16,22:18:26,07,10,1, 11.9,1,1, 5.614, 10449.663, 454.193, 52993.765 25/04/16,22:18:26,08,10,1, 11.9,1,1, 5.614, 10449.614, 454.178, 52993.814 25/04/16,22:18:26,09,10,1, 11.9,1,1, 5.614, 10449.635, 454.225, 52993.757 25/04/16,22:18:26,10,10,1, 11.9,1,1, 5.614, 10449.627, 454.210, 52993.829 25/04/16,22:18:26,11,10,1, 11.9,1,1, 5.614, 10449.596, 454.231, 52993.854 25/04/16,22:18:26,12,10,1, 11.9,1,1, 5.614, 10449.568, 454.209, 52993.807 25/04/16,22:18:26,13,10,1, 11.9,1,1, 5.614, 10449.574, 454.212, 52993.744 25/04/16,22:18:26,14,10,1, 11.9,1,1, 5.614, 10449.554, 454.198, 52993.745 25/04/16,22:18:26,15,10,1, 11.9,1,1, 5.614, 10449.559, 454.229, 52993.798 25/04/16,22:18:26,16,10,1, 11.9,1,1, 5.614, 10449.552, 454.224, 52993.741 25/04/16,22:18:26,17,10,1, 11.9,1,1, 5.614, 10449.508, 454.217, 52993.822 25/04/16,22:18:26,18,10,1, 11.9,1,1, 5.614, 10449.518, 454.232, 52993.780 25/04/16,22:18:26,19,10,1, 11.9,1,1, 5.614, 10449.522, 454.230, 52993.724 25/04/16,22:18:27,00,10,1, 11.9,1,1, 5.621, 10449.522, 454.230, 52993.724 25/04/16,22:18:27,01,10,1, 11.9,1,1, 5.621, 10449.506, 454.235, 52993.822 25/04/16,22:18:27,02,10,1, 11.9,1,1, 5.621, 10449.450, 454.229, 52993.799 25/04/16,22:18:27,03,10,1, 11.9,1,1, 5.621, 10449.462, 454.262, 52993.806 25/04/16,22:18:27,04,10,1, 11.9,1,1, 5.621, 10449.456, 454.233, 52993.754 25/04/16,22:18:27,05,10,1, 11.9,1,1, 5.621, 10449.456, 454.248, 52993.714 25/04/16,22:18:27,06,10,1, 11.9,1,1, 5.621, 10449.429, 454.261, 52993.814 25/04/16,22:18:27,07,10,1, 11.9,1,1, 5.621, 10449.410, 454.225, 52993.774 25/04/16,22:18:27,08,10,1, 11.9,1,1, 5.621, 10449.409, 454.256, 52993.711 25/04/16,22:18:27,09,10,1, 11.9,1,1, 5.621, 10449.395, 454.243, 52993.754 25/04/16,22:18:27,10,10,1, 11.9,1,1, 5.621, 10449.376, 454.248, 52993.771 25/04/16,22:18:27,11,10,1, 11.9,1,1, 5.621, 10449.361, 454.257, 52993.807 25/04/16,22:18:27,12,10,1, 11.9,1,1, 5.621, 10449.373, 454.252, 52993.782 25/04/16,22:18:27,13,10,1, 11.9,1,1, 5.621, 10449.350, 454.267, 52993.753 25/04/16,22:18:27,14,10,1, 11.9,1,1, 5.621, 10449.361, 454.261, 52993.764 25/04/16,22:18:27,15,10,1, 11.9,1,1, 5.621, 10449.337, 454.275, 52993.715 25/04/16,22:18:27,16,10,1, 11.9,1,1, 5.621, 10449.325, 454.243, 52993.775 25/04/16,22:18:27,17,10,1, 11.9,1,1, 5.621, 10449.301, 454.254, 52993.746 25/04/16,22:18:27,18,10,1, 11.9,1,1, 5.621, 10449.306, 454.269, 52993.766 25/04/16,22:18:27,19,10,1, 11.9,1,1, 5.621, 10449.285, 454.275, 52993.796 25/04/16,22:18:28,00,10,1, 12.0,1,1, 5.622, 10449.280, 454.275, 52993.796 25/04/16,22:18:28,01,10,1, 12.0,1,1, 5.622, 10449.266, 454.285, 52993.741 25/04/16,22:18:28,02,10,1, 12.0,1,1, 5.622, 10449.243, 454.255, 52993.806 25/04/16,22:18:28,03,10,1, 12.0,1,1, 5.622, 10449.275, 454.266, 52993.761 25/04/16,22:18:28,04,10,1, 12.0,1,1, 5.622, 10449.259, 454.273, 52993.763 25/04/16,22:18:28,05,10,1, 12.0,1,1, 5.622, 10449.185, 454.289, 52993.892 25/04/16,22:18:28,06,10,1, 12.0,1,1, 5.622, 10449.225, 454.277, 52993.851 25/04/16,22:18:28,07,10,1, 12.0,1,1, 5.622, 10449.208, 454.276, 52993.763 25/04/16,22:18:28,08,10,1, 12.0,1,1, 5.622, 10449.186, 454.288, 52993.783 25/04/16,22:18:28,09,10,1, 12.0,1,1, 5.622, 10449.182, 454.283, 52993.792 25/04/16,22:18:28,10,10,1, 12.0,1,1, 5.622, 10449.159, 454.295, 52993.815 25/04/16,22:18:28,11,10,1, 12.0,1,1, 5.622, 10449.148, 454.282, 52993.767 25/04/16,22:18:28,12,10,1, 12.0,1,1, 5.622, 10449.155, 454.285, 52993.716 25/04/16,22:18:28,13,10,1, 12.0,1,1, 5.622, 10449.173, 454.307, 52993.748 25/04/16,22:18:28,14,10,1, 12.0,1,1, 5.622, 10449.126, 454.292, 52993.758 25/04/16,22:18:28,15,10,1, 12.0,1,1, 5.622, 10449.117, 454.270, 52993.758 25/04/16,22:18:28,16,10,1, 12.0,1,1, 5.622, 10449.133, 454.301, 52993.785 25/04/16,22:18:28,17,10,1, 12.0,1,1, 5.622, 10449.108, 454.280, 52993.806 25/04/16,22:18:28,18,10,1, 12.0,1,1, 5.622, 10449.101, 454.318, 52993.767 25/04/16,22:18:28,19,10,1, 12.0,1,1, 5.622, 10449.098, 454.290, 52993.838 25/04/16,22:18:29,00,11,1, 11.8,1,1, 5.618, 10449.096, 454.290, 52993.838 25/04/16,22:18:29,01,11,1, 11.8,1,1, 5.618, 10449.081, 454.302, 52993.798 25/04/16,22:18:29,02,11,1, 11.8,1,1, 5.618, 10449.058, 454.280, 52993.743 25/04/16,22:18:29,03,11,1, 11.8,1,1, 5.618, 10449.057, 454.316, 52993.835 25/04/16,22:18:29,04,11,1, 11.8,1,1, 5.618, 10449.043, 454.314, 52993.760 25/04/16,22:18:29,05,11,1, 11.8,1,1, 5.618, 10449.006, 454.309, 52993.762 25/04/16,22:18:29,06,11,1, 11.8,1,1, 5.618, 10449.012, 454.293, 52993.725 25/04/16,22:18:29,07,11,1, 11.8,1,1, 5.618, 10449.008, 454.296, 52993.775 25/04/16,22:18:29,08,11,1, 11.8,1,1, 5.618, 10449.023, 454.319, 52993.670 25/04/16,22:18:29,09,11,1, 11.8,1,1, 5.618, 10448.998, 454.290, 52993.741 25/04/16,22:18:29,10,11,1, 11.8,1,1, 5.618, 10449.000, 454.328, 52993.811 25/04/16,22:18:29,11,11,1, 11.8,1,1, 5.618, 10448.970, 454.301, 52993.770 25/04/16,22:18:29,12,11,1, 11.8,1,1, 5.618, 10448.992, 454.307, 52993.776 25/04/16,22:18:29,13,11,1, 11.8,1,1, 5.618, 10448.953, 454.345, 52993.755 25/04/16,22:18:29,14,11,1, 11.8,1,1, 5.618, 10448.963, 454.321, 52993.727 25/04/16,22:18:29,15,11,1, 11.8,1,1, 5.618, 10448.943, 454.312, 52993.689 25/04/16,22:18:29,16,11,1, 11.8,1,1, 5.618, 10448.944, 454.342, 52993.820 25/04/16,22:18:29,17,11,1, 11.8,1,1, 5.618, 10448.927, 454.367, 52993.747 25/04/16,22:18:29,18,11,1, 11.8,1,1, 5.618, 10448.923, 454.353, 52993.774 25/04/16,22:18:29,19,11,1, 11.8,1,1, 5.618, 10448.922, 454.343, 52993.706 25/04/16,22:18:30,00,10,1, 11.8,1,1, 5.613, 10448.921, 454.343, 52993.706 25/04/16,22:18:30,01,10,1, 11.8,1,1, 5.613, 10448.882, 454.358, 52993.839 25/04/16,22:18:30,02,10,1, 11.8,1,1, 5.613, 10448.900, 454.367, 52993.799 25/04/16,22:18:30,03,10,1, 11.8,1,1, 5.613, 10448.895, 454.384, 52993.774 25/04/16,22:18:30,04,10,1, 11.8,1,1, 5.613, 10448.886, 454.371, 52993.780 25/04/16,22:18:30,05,10,1, 11.8,1,1, 5.613, 10448.865, 454.373, 52993.806 25/04/16,22:18:30,06,10,1, 11.8,1,1, 5.613, 10448.868, 454.379, 52993.744 25/04/16,22:18:30,07,10,1, 11.8,1,1, 5.613, 10448.836, 454.412, 52993.806 25/04/16,22:18:30,08,10,1, 11.8,1,1, 5.613, 10448.849, 454.398, 52993.813 25/04/16,22:18:30,09,10,1, 11.8,1,1, 5.613, 10448.804, 454.368, 52993.795 25/04/16,22:18:30,10,10,1, 11.8,1,1, 5.613, 10448.836, 454.392, 52993.728 25/04/16,22:18:30,11,10,1, 11.8,1,1, 5.613, 10448.795, 454.416, 52993.770 25/04/16,22:18:30,12,10,1, 11.8,1,1, 5.613, 10448.798, 454.412, 52993.812 25/04/16,22:18:30,13,10,1, 11.8,1,1, 5.613, 10448.766, 454.426, 52993.821 25/04/16,22:18:30,14,10,1, 11.8,1,1, 5.613, 10448.803, 454.409, 52993.801 25/04/16,22:18:30,15,10,1, 11.8,1,1, 5.613, 10448.786, 454.429, 52993.766 25/04/16,22:18:30,16,10,1, 11.8,1,1, 5.613, 10448.764, 454.433, 52993.739 25/04/16,22:18:30,17,10,1, 11.8,1,1, 5.613, 10448.772, 454.413, 52993.726 25/04/16,22:18:30,18,10,1, 11.8,1,1, 5.613, 10448.785, 454.455, 52993.826 25/04/16,22:18:30,19,10,1, 11.8,1,1, 5.613, 10448.747, 454.427, 52993.731 25/04/16,22:18:31,00,11,1, 11.9,1,1, 5.613, 10448.745, 454.427, 52993.731 25/04/16,22:18:31,01,11,1, 11.9,1,1, 5.613, 10448.761, 454.474, 52993.790 25/04/16,22:18:31,02,11,1, 11.9,1,1, 5.613, 10448.744, 454.481, 52993.781 25/04/16,22:18:31,03,11,1, 11.9,1,1, 5.613, 10448.690, 454.503, 52993.791 25/04/16,22:18:31,04,11,1, 11.9,1,1, 5.613, 10448.719, 454.451, 52993.765 25/04/16,22:18:31,05,11,1, 11.9,1,1, 5.613, 10448.706, 454.495, 52993.798 25/04/16,22:18:31,06,11,1, 11.9,1,1, 5.613, 10448.717, 454.467, 52993.757 25/04/16,22:18:31,07,11,1, 11.9,1,1, 5.613, 10448.692, 454.488, 52993.761 25/04/16,22:18:31,08,11,1, 11.9,1,1, 5.613, 10448.729, 454.514, 52993.777 25/04/16,22:18:31,09,11,1, 11.9,1,1, 5.613, 10448.695, 454.490, 52993.748 25/04/16,22:18:31,10,11,1, 11.9,1,1, 5.613, 10448.688, 454.514, 52993.852 25/04/16,22:18:31,11,11,1, 11.9,1,1, 5.613, 10448.672, 454.528, 52993.795 25/04/16,22:18:31,12,11,1, 11.9,1,1, 5.613, 10448.668, 454.519, 52993.744 25/04/16,22:18:31,13,11,1, 11.9,1,1, 5.613, 10448.670, 454.529, 52993.778 25/04/16,22:18:31,14,11,1, 11.9,1,1, 5.613, 10448.669, 454.540, 52993.805 25/04/16,22:18:31,15,11,1, 11.9,1,1, 5.613, 10448.642, 454.535, 52993.824 25/04/16,22:18:31,16,11,1, 11.9,1,1, 5.613, 10448.629, 454.558, 52993.752 25/04/16,22:18:31,17,11,1, 11.9,1,1, 5.613, 10448.652, 454.543, 52993.803 25/04/16,22:18:31,18,11,1, 11.9,1,1, 5.613, 10448.636, 454.585, 52993.795 25/04/16,22:18:31,19,11,1, 11.9,1,1, 5.613, 10448.614, 454.557, 52993.811 25/04/16,22:18:32,00,10,1, 11.9,1,1, 5.618, 10448.612, 454.557, 52993.811 25/04/16,22:18:32,01,10,1, 11.9,1,1, 5.618, 10448.618, 454.577, 52993.825 25/04/16,22:18:32,02,10,1, 11.9,1,1, 5.618, 10448.586, 454.588, 52993.829 25/04/16,22:18:32,03,10,1, 11.9,1,1, 5.618, 10448.602, 454.611, 52993.808 25/04/16,22:18:32,04,10,1, 11.9,1,1, 5.618, 10448.597, 454.581, 52993.775 25/04/16,22:18:32,05,10,1, 11.9,1,1, 5.618, 10448.583, 454.623, 52993.837 25/04/16,22:18:32,06,10,1, 11.9,1,1, 5.618, 10448.586, 454.611, 52993.767 25/04/16,22:18:32,07,10,1, 11.9,1,1, 5.618, 10448.603, 454.609, 52993.761 25/04/16,22:18:32,08,10,1, 11.9,1,1, 5.618, 10448.594, 454.622, 52993.778 25/04/16,22:18:32,09,10,1, 11.9,1,1, 5.618, 10448.591, 454.633, 52993.706 25/04/16,22:18:32,10,10,1, 11.9,1,1, 5.618, 10448.595, 454.658, 52993.843 25/04/16,22:18:32,11,10,1, 11.9,1,1, 5.618, 10448.572, 454.657, 52993.793 25/04/16,22:18:32,12,10,1, 11.9,1,1, 5.618, 10448.565, 454.645, 52993.784 25/04/16,22:18:32,13,10,1, 11.9,1,1, 5.618, 10448.545, 454.651, 52993.829 25/04/16,22:18:32,14,10,1, 11.9,1,1, 5.618, 10448.565, 454.647, 52993.843 25/04/16,22:18:32,15,10,1, 11.9,1,1, 5.618, 10448.551, 454.682, 52993.746 25/04/16,22:18:32,16,10,1, 11.9,1,1, 5.618, 10448.532, 454.704, 52993.889 25/04/16,22:18:32,17,10,1, 11.9,1,1, 5.618, 10448.530, 454.708, 52993.743 25/04/16,22:18:32,18,10,1, 11.9,1,1, 5.618, 10448.514, 454.674, 52993.823 25/04/16,22:18:32,19,10,1, 11.9,1,1, 5.618, 10448.496, 454.699, 52993.818 25/04/16,22:18:33,00,11,1, 11.9,1,1, 5.617, 10448.495, 454.699, 52993.818 25/04/16,22:18:33,01,11,1, 11.9,1,1, 5.617, 10448.491, 454.698, 52993.820 25/04/16,22:18:33,02,11,1, 11.9,1,1, 5.617, 10448.493, 454.732, 52993.804 25/04/16,22:18:33,03,11,1, 11.9,1,1, 5.617, 10448.474, 454.733, 52993.853 25/04/16,22:18:33,04,11,1, 11.9,1,1, 5.617, 10448.486, 454.733, 52993.869 25/04/16,22:18:33,05,11,1, 11.9,1,1, 5.617, 10448.489, 454.758, 52993.856 25/04/16,22:18:33,06,11,1, 11.9,1,1, 5.617, 10448.472, 454.746, 52993.769 25/04/16,22:18:33,07,11,1, 11.9,1,1, 5.617, 10448.472, 454.773, 52993.834 25/04/16,22:18:33,08,11,1, 11.9,1,1, 5.617, 10448.462, 454.771, 52993.809 25/04/16,22:18:33,09,11,1, 11.9,1,1, 5.617, 10448.479, 454.761, 52993.870 25/04/16,22:18:33,10,11,1, 11.9,1,1, 5.617, 10448.473, 454.788, 52993.865 25/04/16,22:18:33,11,11,1, 11.9,1,1, 5.617, 10448.463, 454.781, 52993.885 25/04/16,22:18:33,12,11,1, 11.9,1,1, 5.617, 10448.462, 454.791, 52993.861 25/04/16,22:18:33,13,11,1, 11.9,1,1, 5.617, 10448.465, 454.766, 52993.651 25/04/16,22:18:33,14,11,1, 11.9,1,1, 5.617, 10448.413, 454.811, 52993.862 25/04/16,22:18:33,15,11,1, 11.9,1,1, 5.617, 10448.458, 454.819, 52993.835 25/04/16,22:18:33,16,11,1, 11.9,1,1, 5.617, 10448.442, 454.811, 52993.790 25/04/16,22:18:33,17,11,1, 11.9,1,1, 5.617, 10448.433, 454.830, 52993.873 25/04/16,22:18:33,18,11,1, 11.9,1,1, 5.617, 10448.432, 454.816, 52993.869 25/04/16,22:18:33,19,11,1, 11.9,1,1, 5.617, 10448.447, 454.822, 52993.763 25/04/16,22:18:34,00,11,1, 12.0,1,1, 5.619, 10448.445, 454.822, 52993.763 25/04/16,22:18:34,01,11,1, 12.0,1,1, 5.619, 10448.407, 454.838, 52993.816 25/04/16,22:18:34,02,11,1, 12.0,1,1, 5.619, 10448.396, 454.865, 52993.867 25/04/16,22:18:34,03,11,1, 12.0,1,1, 5.619, 10448.395, 454.872, 52993.836 25/04/16,22:18:34,04,11,1, 12.0,1,1, 5.619, 10448.415, 454.879, 52993.896 25/04/16,22:18:34,05,11,1, 12.0,1,1, 5.619, 10448.413, 454.913, 52993.879 25/04/16,22:18:34,06,11,1, 12.0,1,1, 5.619, 10448.402, 454.879, 52993.836 25/04/16,22:18:34,07,11,1, 12.0,1,1, 5.619, 10448.387, 454.911, 52993.878 25/04/16,22:18:34,08,11,1, 12.0,1,1, 5.619, 10448.380, 454.884, 52993.806 25/04/16,22:18:34,09,11,1, 12.0,1,1, 5.619, 10448.384, 454.922, 52993.785 25/04/16,22:18:34,10,11,1, 12.0,1,1, 5.619, 10448.393, 454.930, 52993.846 25/04/16,22:18:34,11,11,1, 12.0,1,1, 5.619, 10448.372, 454.925, 52993.838 25/04/16,22:18:34,12,11,1, 12.0,1,1, 5.619, 10448.368, 454.940, 52993.863 25/04/16,22:18:34,13,11,1, 12.0,1,1, 5.619, 10448.368, 454.946, 52993.875 25/04/16,22:18:34,14,11,1, 12.0,1,1, 5.619, 10448.369, 454.953, 52993.837 25/04/16,22:18:34,15,11,1, 12.0,1,1, 5.619, 10448.405, 454.978, 52993.823 25/04/16,22:18:34,16,11,1, 12.0,1,1, 5.619, 10448.384, 454.978, 52993.893 25/04/16,22:18:34,17,11,1, 12.0,1,1, 5.619, 10448.362, 454.994, 52993.808 25/04/16,22:18:34,18,11,1, 12.0,1,1, 5.619, 10448.378, 455.015, 52993.856 25/04/16,22:18:34,19,11,1, 12.0,1,1, 5.619, 10448.354, 454.986, 52993.779 25/04/16,22:18:35,00,10,1, 11.9,1,1, 5.614, 10448.353, 454.986, 52993.779 25/04/16,22:18:35,01,10,1, 11.9,1,1, 5.614, 10448.344, 455.013, 52993.890 25/04/16,22:18:35,02,10,1, 11.9,1,1, 5.614, 10448.340, 455.002, 52993.868 25/04/16,22:18:35,03,10,1, 11.9,1,1, 5.614, 10448.345, 455.016, 52993.836 25/04/16,22:18:35,04,10,1, 11.9,1,1, 5.614, 10448.339, 455.033, 52993.881 25/04/16,22:18:35,05,10,1, 11.9,1,1, 5.614, 10448.331, 455.049, 52993.871 25/04/16,22:18:35,06,10,1, 11.9,1,1, 5.614, 10448.346, 455.074, 52993.894 25/04/16,22:18:35,07,10,1, 11.9,1,1, 5.614, 10448.349, 455.053, 52993.866 25/04/16,22:18:35,08,10,1, 11.9,1,1, 5.614, 10448.336, 455.057, 52993.868 25/04/16,22:18:35,09,10,1, 11.9,1,1, 5.614, 10448.347, 455.075, 52993.993 25/04/16,22:18:35,10,10,1, 11.9,1,1, 5.614, 10448.301, 455.096, 52993.896 25/04/16,22:18:35,11,10,1, 11.9,1,1, 5.614, 10448.348, 455.059, 52993.962 25/04/16,22:18:35,12,10,1, 11.9,1,1, 5.614, 10448.329, 455.091, 52993.966 25/04/16,22:18:35,13,10,1, 11.9,1,1, 5.614, 10448.298, 455.091, 52993.916 25/04/16,22:18:35,14,10,1, 11.9,1,1, 5.614, 10448.309, 455.106, 52993.866 25/04/16,22:18:35,15,10,1, 11.9,1,1, 5.614, 10448.323, 455.139, 52993.876 25/04/16,22:18:35,16,10,1, 11.9,1,1, 5.614, 10448.313, 455.116, 52993.855 25/04/16,22:18:35,17,10,1, 11.9,1,1, 5.614, 10448.327, 455.150, 52993.859 25/04/16,22:18:35,18,10,1, 11.9,1,1, 5.614, 10448.330, 455.153, 52993.885 25/04/16,22:18:35,19,10,1, 11.9,1,1, 5.614, 10448.305, 455.168, 52993.879 25/04/16,22:18:36,00,10,1, 11.9,1,1, 5.620, 10448.303, 455.168, 52993.879 25/04/16,22:18:36,01,10,1, 11.9,1,1, 5.620, 10448.291, 455.175, 52993.864 25/04/16,22:18:36,02,10,1, 11.9,1,1, 5.620, 10448.290, 455.177, 52993.873 25/04/16,22:18:36,03,10,1, 11.9,1,1, 5.620, 10448.285, 455.175, 52993.842 25/04/16,22:18:36,04,10,1, 11.9,1,1, 5.620, 10448.280, 455.195, 52993.970 25/04/16,22:18:36,05,10,1, 11.9,1,1, 5.620, 10448.266, 455.213, 52993.819 25/04/16,22:18:36,06,10,1, 11.9,1,1, 5.620, 10448.285, 455.203, 52993.965 25/04/16,22:18:36,07,10,1, 11.9,1,1, 5.620, 10448.284, 455.236, 52993.918 25/04/16,22:18:36,08,10,1, 11.9,1,1, 5.620, 10448.270, 455.199, 52993.800 25/04/16,22:18:36,09,10,1, 11.9,1,1, 5.620, 10448.267, 455.266, 52993.903 25/04/16,22:18:36,10,10,1, 11.9,1,1, 5.620, 10448.277, 455.234, 52993.989 25/04/16,22:18:36,11,10,1, 11.9,1,1, 5.620, 10448.253, 455.258, 52993.929 25/04/16,22:18:36,12,10,1, 11.9,1,1, 5.620, 10448.264, 455.260, 52993.861 25/04/16,22:18:36,13,10,1, 11.9,1,1, 5.620, 10448.230, 455.274, 52993.714 25/04/16,22:18:36,14,10,1, 11.9,1,1, 5.620, 10448.270, 455.276, 52993.971 25/04/16,22:18:36,15,10,1, 11.9,1,1, 5.620, 10448.273, 455.294, 52993.886 25/04/16,22:18:36,16,10,1, 11.9,1,1, 5.620, 10448.284, 455.258, 52993.814 25/04/16,22:18:36,17,10,1, 11.9,1,1, 5.620, 10448.241, 455.335, 52993.955 25/04/16,22:18:36,18,10,1, 11.9,1,1, 5.620, 10448.223, 455.329, 52993.947 25/04/16,22:18:36,19,10,1, 11.9,1,1, 5.620, 10448.240, 455.348, 52993.872 25/04/16,22:18:37,00,11,1, 12.0,1,1, 5.621, 10448.236, 455.348, 52993.872 25/04/16,22:18:37,01,11,1, 12.0,1,1, 5.621, 10448.217, 455.328, 52993.884 25/04/16,22:18:37,02,11,1, 12.0,1,1, 5.621, 10448.227, 455.338, 52993.942 25/04/16,22:18:37,03,11,1, 12.0,1,1, 5.621, 10448.208, 455.368, 52993.968 25/04/16,22:18:37,04,11,1, 12.0,1,1, 5.621, 10448.230, 455.375, 52993.904 25/04/16,22:18:37,05,11,1, 12.0,1,1, 5.621, 10448.221, 455.378, 52993.872 25/04/16,22:18:37,06,11,1, 12.0,1,1, 5.621, 10448.224, 455.365, 52993.856 25/04/16,22:18:37,07,11,1, 12.0,1,1, 5.621, 10448.208, 455.403, 52993.887 25/04/16,22:18:37,08,11,1, 12.0,1,1, 5.621, 10448.199, 455.394, 52993.945 25/04/16,22:18:37,09,11,1, 12.0,1,1, 5.621, 10448.221, 455.407, 52993.857 25/04/16,22:18:37,10,11,1, 12.0,1,1, 5.621, 10448.189, 455.442, 52993.955 25/04/16,22:18:37,11,11,1, 12.0,1,1, 5.621, 10448.210, 455.415, 52993.919 25/04/16,22:18:37,12,11,1, 12.0,1,1, 5.621, 10448.216, 455.455, 52993.930 25/04/16,22:18:37,13,11,1, 12.0,1,1, 5.621, 10448.223, 455.452, 52993.955 25/04/16,22:18:37,14,11,1, 12.0,1,1, 5.621, 10448.202, 455.444, 52993.958 25/04/16,22:18:37,15,11,1, 12.0,1,1, 5.621, 10448.196, 455.468, 52993.912 25/04/16,22:18:37,16,11,1, 12.0,1,1, 5.621, 10448.207, 455.480, 52993.957 25/04/16,22:18:37,17,11,1, 12.0,1,1, 5.621, 10448.210, 455.489, 52993.958 25/04/16,22:18:37,18,11,1, 12.0,1,1, 5.621, 10448.197, 455.511, 52993.972 25/04/16,22:18:37,19,11,1, 12.0,1,1, 5.621, 10448.192, 455.517, 52993.963 25/04/16,22:18:38,00,11,1, 11.9,1,1, 5.611, 10448.186, 455.517, 52993.963 25/04/16,22:18:38,01,11,1, 11.9,1,1, 5.611, 10448.192, 455.541, 52993.910 25/04/16,22:18:38,02,11,1, 11.9,1,1, 5.611, 10448.174, 455.539, 52993.896 25/04/16,22:18:38,03,11,1, 11.9,1,1, 5.611, 10448.191, 455.522, 52993.961 25/04/16,22:18:38,04,11,1, 11.9,1,1, 5.611, 10448.197, 455.570, 52994.000 25/04/16,22:18:38,05,11,1, 11.9,1,1, 5.611, 10448.216, 455.560, 52994.012 25/04/16,22:18:38,06,11,1, 11.9,1,1, 5.611, 10448.152, 455.553, 52994.005 25/04/16,22:18:38,07,11,1, 11.9,1,1, 5.611, 10448.162, 455.595, 52993.967 25/04/16,22:18:38,08,11,1, 11.9,1,1, 5.611, 10448.167, 455.589, 52994.001 25/04/16,22:18:38,09,11,1, 11.9,1,1, 5.611, 10448.199, 455.615, 52993.955 25/04/16,22:18:38,10,11,1, 11.9,1,1, 5.611, 10448.167, 455.589, 52993.942 25/04/16,22:18:38,11,11,1, 11.9,1,1, 5.611, 10448.184, 455.599, 52993.989 25/04/16,22:18:38,12,11,1, 11.9,1,1, 5.611, 10448.151, 455.629, 52994.038 25/04/16,22:18:38,13,11,1, 11.9,1,1, 5.611, 10448.167, 455.614, 52993.902 25/04/16,22:18:38,14,11,1, 11.9,1,1, 5.611, 10448.188, 455.659, 52994.014 25/04/16,22:18:38,15,11,1, 11.9,1,1, 5.611, 10448.172, 455.643, 52994.030 25/04/16,22:18:38,16,11,1, 11.9,1,1, 5.611, 10448.161, 455.661, 52993.963 25/04/16,22:18:38,17,11,1, 11.9,1,1, 5.611, 10448.167, 455.704, 52994.035 25/04/16,22:18:38,18,11,1, 11.9,1,1, 5.611, 10448.187, 455.665, 52993.986 25/04/16,22:18:38,19,11,1, 11.9,1,1, 5.611, 10448.153, 455.690, 52994.014 25/04/16,22:18:39,00,11,1, 11.9,1,1, 5.620, 10448.145, 455.690, 52994.014 25/04/16,22:18:39,01,11,1, 11.9,1,1, 5.620, 10448.158, 455.727, 52993.965 25/04/16,22:18:39,02,11,1, 11.9,1,1, 5.620, 10448.135, 455.733, 52994.023 25/04/16,22:18:39,03,11,1, 11.9,1,1, 5.620, 10448.174, 455.721, 52993.966 25/04/16,22:18:39,04,11,1, 11.9,1,1, 5.620, 10448.155, 455.736, 52993.945 25/04/16,22:18:39,05,11,1, 11.9,1,1, 5.620, 10448.150, 455.734, 52994.014 25/04/16,22:18:39,06,11,1, 11.9,1,1, 5.620, 10448.128, 455.760, 52994.013 25/04/16,22:18:39,07,11,1, 11.9,1,1, 5.620, 10448.136, 455.766, 52993.979 25/04/16,22:18:39,08,11,1, 11.9,1,1, 5.620, 10448.144, 455.783, 52994.053 25/04/16,22:18:39,09,11,1, 11.9,1,1, 5.620, 10448.138, 455.783, 52993.948 25/04/16,22:18:39,10,11,1, 11.9,1,1, 5.620, 10448.154, 455.787, 52994.006 25/04/16,22:18:39,11,11,1, 11.9,1,1, 5.620, 10448.129, 455.823, 52994.080 25/04/16,22:18:39,12,11,1, 11.9,1,1, 5.620, 10448.154, 455.805, 52993.955 25/04/16,22:18:39,13,11,1, 11.9,1,1, 5.620, 10448.141, 455.810, 52993.913 25/04/16,22:18:39,14,11,1, 11.9,1,1, 5.620, 10448.154, 455.823, 52993.973 25/04/16,22:18:39,15,11,1, 11.9,1,1, 5.620, 10448.132, 455.824, 52993.946 25/04/16,22:18:39,16,11,1, 11.9,1,1, 5.620, 10448.141, 455.866, 52994.048 25/04/16,22:18:39,17,11,1, 11.9,1,1, 5.620, 10448.143, 455.851, 52994.071 25/04/16,22:18:39,18,11,1, 11.9,1,1, 5.620, 10448.133, 455.873, 52993.997 25/04/16,22:18:39,19,11,1, 11.9,1,1, 5.620, 10448.142, 455.856, 52994.054 25/04/16,22:18:40,00,09,1, 12.0,1,1, 5.619, 10448.136, 455.856, 52994.054 25/04/16,22:18:40,01,09,1, 12.0,1,1, 5.619, 10448.129, 455.893, 52994.008 25/04/16,22:18:40,02,09,1, 12.0,1,1, 5.619, 10448.148, 455.871, 52993.978 25/04/16,22:18:40,03,09,1, 12.0,1,1, 5.619, 10448.130, 455.902, 52993.975 25/04/16,22:18:40,04,09,1, 12.0,1,1, 5.619, 10448.134, 455.912, 52994.009 25/04/16,22:18:40,05,09,1, 12.0,1,1, 5.619, 10448.136, 455.916, 52994.060 25/04/16,22:18:40,06,09,1, 12.0,1,1, 5.619, 10448.100, 455.956, 52994.162 25/04/16,22:18:40,07,09,1, 12.0,1,1, 5.619, 10448.093, 455.914, 52993.991 25/04/16,22:18:40,08,09,1, 12.0,1,1, 5.619, 10448.114, 455.962, 52994.002 25/04/16,22:18:40,09,09,1, 12.0,1,1, 5.619, 10448.116, 455.976, 52993.973 25/04/16,22:18:40,10,09,1, 12.0,1,1, 5.619, 10448.130, 455.955, 52993.973 25/04/16,22:18:40,11,09,1, 12.0,1,1, 5.619, 10448.112, 455.975, 52994.008 25/04/16,22:18:40,12,09,1, 12.0,1,1, 5.619, 10448.112, 455.949, 52993.990 25/04/16,22:18:40,13,09,1, 12.0,1,1, 5.619, 10448.119, 455.978, 52993.999 25/04/16,22:18:40,14,09,1, 12.0,1,1, 5.619, 10448.123, 455.969, 52994.008 25/04/16,22:18:40,15,09,1, 12.0,1,1, 5.619, 10448.114, 456.000, 52994.071 25/04/16,22:18:40,16,09,1, 12.0,1,1, 5.619, 10448.118, 456.024, 52994.099 25/04/16,22:18:40,17,09,1, 12.0,1,1, 5.619, 10448.114, 456.038, 52994.069 25/04/16,22:18:40,18,09,1, 12.0,1,1, 5.619, 10448.138, 456.033, 52993.955 25/04/16,22:18:40,19,09,1, 12.0,1,1, 5.619, 10448.140, 456.038, 52993.956 25/04/16,22:18:41,00,10,1, 11.9,1,1, 5.612, 10448.136, 456.038, 52993.956 25/04/16,22:18:41,01,10,1, 11.9,1,1, 5.612, 10448.120, 456.092, 52994.094 25/04/16,22:18:41,02,10,1, 11.9,1,1, 5.612, 10448.132, 456.071, 52994.003 25/04/16,22:18:41,03,10,1, 11.9,1,1, 5.612, 10448.098, 456.087, 52994.109 25/04/16,22:18:41,04,10,1, 11.9,1,1, 5.612, 10448.112, 456.074, 52994.041 25/04/16,22:18:41,05,10,1, 11.9,1,1, 5.612, 10448.095, 456.107, 52994.089 25/04/16,22:18:41,06,10,1, 11.9,1,1, 5.612, 10448.102, 456.064, 52994.010 25/04/16,22:18:41,07,10,1, 11.9,1,1, 5.612, 10448.105, 456.088, 52994.032 25/04/16,22:18:41,08,10,1, 11.9,1,1, 5.612, 10448.079, 456.117, 52993.909 25/04/16,22:18:41,09,10,1, 11.9,1,1, 5.612, 10448.114, 456.112, 52994.070 25/04/16,22:18:41,10,10,1, 11.9,1,1, 5.612, 10448.116, 456.125, 52994.070 25/04/16,22:18:41,11,10,1, 11.9,1,1, 5.612, 10448.119, 456.136, 52994.011 25/04/16,22:18:41,12,10,1, 11.9,1,1, 5.612, 10448.083, 456.129, 52994.006 25/04/16,22:18:41,13,10,1, 11.9,1,1, 5.612, 10448.102, 456.166, 52994.106 25/04/16,22:18:41,14,10,1, 11.9,1,1, 5.612, 10448.073, 456.148, 52994.052 25/04/16,22:18:41,15,10,1, 11.9,1,1, 5.612, 10448.073, 456.188, 52994.015 25/04/16,22:18:41,16,10,1, 11.9,1,1, 5.612, 10448.067, 456.179, 52994.064 25/04/16,22:18:41,17,10,1, 11.9,1,1, 5.612, 10448.065, 456.195, 52993.950 25/04/16,22:18:41,18,10,1, 11.9,1,1, 5.612, 10448.040, 456.201, 52993.970 25/04/16,22:18:41,19,10,1, 11.9,1,1, 5.612, 10448.066, 456.223, 52994.020 25/04/16,22:18:42,00,09,1, 11.9,1,1, 5.621, 10448.061, 456.223, 52994.020 25/04/16,22:18:42,01,09,1, 11.9,1,1, 5.621, 10448.051, 456.252, 52993.986 25/04/16,22:18:42,02,09,1, 11.9,1,1, 5.621, 10448.033, 456.249, 52994.076 25/04/16,22:18:42,03,09,1, 11.9,1,1, 5.621, 10448.061, 456.262, 52994.021 25/04/16,22:18:42,04,09,1, 11.9,1,1, 5.621, 10448.039, 456.264, 52994.067 25/04/16,22:18:42,05,09,1, 11.9,1,1, 5.621, 10448.048, 456.272, 52994.037 25/04/16,22:18:42,06,09,1, 11.9,1,1, 5.621, 10448.037, 456.253, 52994.039 25/04/16,22:18:42,07,09,1, 11.9,1,1, 5.621, 10448.035, 456.275, 52994.096 25/04/16,22:18:42,08,09,1, 11.9,1,1, 5.621, 10447.995, 456.281, 52994.044 25/04/16,22:18:42,09,09,1, 11.9,1,1, 5.621, 10448.021, 456.292, 52994.028 25/04/16,22:18:42,10,09,1, 11.9,1,1, 5.621, 10448.032, 456.335, 52994.009 25/04/16,22:18:42,11,09,1, 11.9,1,1, 5.621, 10448.017, 456.308, 52994.022 25/04/16,22:18:42,12,09,1, 11.9,1,1, 5.621, 10448.017, 456.350, 52994.082 25/04/16,22:18:42,13,09,1, 11.9,1,1, 5.621, 10448.019, 456.329, 52994.002 25/04/16,22:18:42,14,09,1, 11.9,1,1, 5.621, 10448.012, 456.352, 52994.052 25/04/16,22:18:42,15,09,1, 11.9,1,1, 5.621, 10448.020, 456.358, 52994.041 25/04/16,22:18:42,16,09,1, 11.9,1,1, 5.621, 10448.005, 456.358, 52994.021 25/04/16,22:18:42,17,09,1, 11.9,1,1, 5.621, 10448.007, 456.366, 52994.039 25/04/16,22:18:42,18,09,1, 11.9,1,1, 5.621, 10447.993, 456.364, 52994.062 25/04/16,22:18:42,19,09,1, 11.9,1,1, 5.621, 10447.998, 456.383, 52994.045 25/04/16,22:18:43,00,10,1, 11.9,1,1, 5.619, 10447.994, 456.383, 52994.045 25/04/16,22:18:43,01,10,1, 11.9,1,1, 5.619, 10448.001, 456.399, 52994.021 25/04/16,22:18:43,02,10,1, 11.9,1,1, 5.619, 10447.970, 456.445, 52994.065 25/04/16,22:18:43,03,10,1, 11.9,1,1, 5.619, 10447.976, 456.440, 52994.079 25/04/16,22:18:43,04,10,1, 11.9,1,1, 5.619, 10447.954, 456.454, 52994.028 25/04/16,22:18:43,05,10,1, 11.9,1,1, 5.619, 10447.945, 456.439, 52993.839 25/04/16,22:18:43,06,10,1, 11.9,1,1, 5.619, 10447.992, 456.475, 52994.010 25/04/16,22:18:43,07,10,1, 11.9,1,1, 5.619, 10447.956, 456.477, 52993.998 25/04/16,22:18:43,08,10,1, 11.9,1,1, 5.619, 10447.978, 456.492, 52994.070 25/04/16,22:18:43,09,10,1, 11.9,1,1, 5.619, 10447.954, 456.500, 52994.054 25/04/16,22:18:43,10,10,1, 11.9,1,1, 5.619, 10447.969, 456.490, 52994.058 25/04/16,22:18:43,11,10,1, 11.9,1,1, 5.619, 10447.938, 456.514, 52994.097 25/04/16,22:18:43,12,10,1, 11.9,1,1, 5.619, 10447.927, 456.522, 52994.032 25/04/16,22:18:43,13,10,1, 11.9,1,1, 5.619, 10447.980, 456.503, 52994.050 25/04/16,22:18:43,14,10,1, 11.9,1,1, 5.619, 10447.951, 456.563, 52994.081 25/04/16,22:18:43,15,10,1, 11.9,1,1, 5.619, 10447.927, 456.543, 52994.059 25/04/16,22:18:43,16,10,1, 11.9,1,1, 5.619, 10447.916, 456.545, 52994.066 25/04/16,22:18:43,17,10,1, 11.9,1,1, 5.619, 10447.929, 456.568, 52994.065 25/04/16,22:18:43,18,10,1, 11.9,1,1, 5.619, 10447.915, 456.575, 52994.083 25/04/16,22:18:43,19,10,1, 11.9,1,1, 5.619, 10447.933, 456.588, 52994.007 25/04/16,22:18:44,00,09,1, 11.9,1,1, 5.620, 10447.928, 456.588, 52994.007 25/04/16,22:18:44,01,09,1, 11.9,1,1, 5.620, 10447.934, 456.603, 52993.997 25/04/16,22:18:44,02,09,1, 11.9,1,1, 5.620, 10447.962, 456.622, 52994.078 25/04/16,22:18:44,03,09,1, 11.9,1,1, 5.620, 10447.927, 456.613, 52994.112 25/04/16,22:18:44,04,09,1, 11.9,1,1, 5.620, 10447.934, 456.659, 52994.145 25/04/16,22:18:44,05,09,1, 11.9,1,1, 5.620, 10447.929, 456.648, 52994.108 25/04/16,22:18:44,06,09,1, 11.9,1,1, 5.620, 10447.934, 456.647, 52994.098 25/04/16,22:18:44,07,09,1, 11.9,1,1, 5.620, 10447.921, 456.658, 52994.136 25/04/16,22:18:44,08,09,1, 11.9,1,1, 5.620, 10447.921, 456.655, 52994.065 25/04/16,22:18:44,09,09,1, 11.9,1,1, 5.620, 10447.953, 456.707, 52994.029 25/04/16,22:18:44,10,09,1, 11.9,1,1, 5.620, 10447.916, 456.723, 52994.124 25/04/16,22:18:44,11,09,1, 11.9,1,1, 5.620, 10447.935, 456.724, 52994.154 25/04/16,22:18:44,12,09,1, 11.9,1,1, 5.620, 10447.916, 456.735, 52994.170 25/04/16,22:18:44,13,09,1, 11.9,1,1, 5.620, 10447.933, 456.754, 52994.075 25/04/16,22:18:44,14,09,1, 11.9,1,1, 5.620, 10447.910, 456.765, 52994.041 25/04/16,22:18:44,15,09,1, 11.9,1,1, 5.620, 10447.907, 456.782, 52994.013 25/04/16,22:18:44,16,09,1, 11.9,1,1, 5.620, 10447.918, 456.793, 52994.040 25/04/16,22:18:44,17,09,1, 11.9,1,1, 5.620, 10447.908, 456.783, 52994.156 25/04/16,22:18:44,18,09,1, 11.9,1,1, 5.620, 10447.883, 456.784, 52994.092 25/04/16,22:18:44,19,09,1, 11.9,1,1, 5.620, 10447.899, 456.833, 52994.111 25/04/16,22:18:45,00,10,1, 12.0,1,1, 5.618, 10447.894, 456.833, 52994.111 25/04/16,22:18:45,01,10,1, 12.0,1,1, 5.618, 10447.908, 456.838, 52994.195 25/04/16,22:18:45,02,10,1, 12.0,1,1, 5.618, 10447.908, 456.817, 52994.050 25/04/16,22:18:45,03,10,1, 12.0,1,1, 5.618, 10447.913, 456.836, 52994.058 25/04/16,22:18:45,04,10,1, 12.0,1,1, 5.618, 10447.903, 456.844, 52994.069 25/04/16,22:18:45,05,10,1, 12.0,1,1, 5.618, 10447.925, 456.852, 52994.063 25/04/16,22:18:45,06,10,1, 12.0,1,1, 5.618, 10447.894, 456.885, 52994.128 25/04/16,22:18:45,07,10,1, 12.0,1,1, 5.618, 10447.940, 456.859, 52994.122 25/04/16,22:18:45,08,10,1, 12.0,1,1, 5.618, 10447.889, 456.886, 52994.068 25/04/16,22:18:45,09,10,1, 12.0,1,1, 5.618, 10447.890, 456.885, 52994.083 25/04/16,22:18:45,10,10,1, 12.0,1,1, 5.618, 10447.875, 456.895, 52994.179 25/04/16,22:18:45,11,10,1, 12.0,1,1, 5.618, 10447.861, 456.901, 52994.142 25/04/16,22:18:45,12,10,1, 12.0,1,1, 5.618, 10447.878, 456.903, 52994.099 25/04/16,22:18:45,13,10,1, 12.0,1,1, 5.618, 10447.884, 456.933, 52994.177 25/04/16,22:18:45,14,10,1, 12.0,1,1, 5.618, 10447.864, 456.948, 52994.169 25/04/16,22:18:45,15,10,1, 12.0,1,1, 5.618, 10447.879, 456.939, 52994.086 25/04/16,22:18:45,16,10,1, 12.0,1,1, 5.618, 10447.879, 456.952, 52994.128 25/04/16,22:18:45,17,10,1, 12.0,1,1, 5.618, 10447.897, 456.969, 52994.060 25/04/16,22:18:45,18,10,1, 12.0,1,1, 5.618, 10447.878, 457.001, 52994.152 25/04/16,22:18:45,19,10,1, 12.0,1,1, 5.618, 10447.878, 456.993, 52994.146 25/04/16,22:18:46,00,10,1, 12.0,1,1, 5.609, 10447.878, 456.993, 52994.146 25/04/16,22:18:46,01,10,1, 12.0,1,1, 5.609, 10447.860, 457.013, 52994.115 25/04/16,22:18:46,02,10,1, 12.0,1,1, 5.609, 10447.876, 456.989, 52994.102 25/04/16,22:18:46,03,10,1, 12.0,1,1, 5.609, 10447.868, 457.047, 52994.134 25/04/16,22:18:46,04,10,1, 12.0,1,1, 5.609, 10447.838, 457.040, 52994.103 25/04/16,22:18:46,05,10,1, 12.0,1,1, 5.609, 10447.872, 457.033, 52994.198 25/04/16,22:18:46,06,10,1, 12.0,1,1, 5.609, 10447.864, 457.047, 52994.094 25/04/16,22:18:46,07,10,1, 12.0,1,1, 5.609, 10447.835, 457.067, 52994.100 25/04/16,22:18:46,08,10,1, 12.0,1,1, 5.609, 10447.866, 457.064, 52994.176 25/04/16,22:18:46,09,10,1, 12.0,1,1, 5.609, 10447.863, 457.050, 52994.070 25/04/16,22:18:46,10,10,1, 12.0,1,1, 5.609, 10447.831, 457.096, 52994.137 25/04/16,22:18:46,11,10,1, 12.0,1,1, 5.609, 10447.865, 457.086, 52994.153 25/04/16,22:18:46,12,10,1, 12.0,1,1, 5.609, 10447.858, 457.090, 52994.088 25/04/16,22:18:46,13,10,1, 12.0,1,1, 5.609, 10447.821, 457.091, 52994.108 25/04/16,22:18:46,14,10,1, 12.0,1,1, 5.609, 10447.831, 457.095, 52994.140 25/04/16,22:18:46,15,10,1, 12.0,1,1, 5.609, 10447.841, 457.131, 52994.100 25/04/16,22:18:46,16,10,1, 12.0,1,1, 5.609, 10447.840, 457.122, 52994.165 25/04/16,22:18:46,17,10,1, 12.0,1,1, 5.609, 10447.856, 457.129, 52994.098 25/04/16,22:18:46,18,10,1, 12.0,1,1, 5.609, 10447.816, 457.144, 52994.083 25/04/16,22:18:46,19,10,1, 12.0,1,1, 5.609, 10447.834, 457.160, 52994.115 25/04/16,22:18:47,00,10,1, 11.9,1,1, 5.611, 10447.828, 457.160, 52994.115 25/04/16,22:18:47,01,10,1, 11.9,1,1, 5.611, 10447.828, 457.149, 52994.128 25/04/16,22:18:47,02,10,1, 11.9,1,1, 5.611, 10447.848, 457.179, 52994.144 25/04/16,22:18:47,03,10,1, 11.9,1,1, 5.611, 10447.838, 457.181, 52994.101 25/04/16,22:18:47,04,10,1, 11.9,1,1, 5.611, 10447.835, 457.146, 52994.139 25/04/16,22:18:47,05,10,1, 11.9,1,1, 5.611, 10447.828, 457.178, 52994.049 25/04/16,22:18:47,06,10,1, 11.9,1,1, 5.611, 10447.836, 457.168, 52994.047 25/04/16,22:18:47,07,10,1, 11.9,1,1, 5.611, 10447.813, 457.196, 52994.077 25/04/16,22:18:47,08,10,1, 11.9,1,1, 5.611, 10447.814, 457.198, 52994.121 25/04/16,22:18:47,09,10,1, 11.9,1,1, 5.611, 10447.827, 457.214, 52994.024 25/04/16,22:18:47,10,10,1, 11.9,1,1, 5.611, 10447.819, 457.225, 52994.129 25/04/16,22:18:47,11,10,1, 11.9,1,1, 5.611, 10447.857, 457.209, 52994.021 25/04/16,22:18:47,12,10,1, 11.9,1,1, 5.611, 10447.823, 457.215, 52994.142 25/04/16,22:18:47,13,10,1, 11.9,1,1, 5.611, 10447.834, 457.220, 52994.058 25/04/16,22:18:47,14,10,1, 11.9,1,1, 5.611, 10447.847, 457.267, 52994.149 25/04/16,22:18:47,15,10,1, 11.9,1,1, 5.611, 10447.841, 457.248, 52994.104 25/04/16,22:18:47,16,10,1, 11.9,1,1, 5.611, 10447.838, 457.267, 52994.127 25/04/16,22:18:47,17,10,1, 11.9,1,1, 5.611, 10447.843, 457.277, 52994.143 25/04/16,22:18:47,18,10,1, 11.9,1,1, 5.611, 10447.864, 457.262, 52994.091 25/04/16,22:18:47,19,10,1, 11.9,1,1, 5.611, 10447.841, 457.272, 52994.107 25/04/16,22:18:48,00,10,1, 11.9,1,1, 5.617, 10447.836, 457.272, 52994.107 25/04/16,22:18:48,01,10,1, 11.9,1,1, 5.617, 10447.829, 457.286, 52994.148 25/04/16,22:18:48,02,10,1, 11.9,1,1, 5.617, 10447.827, 457.321, 52994.149 25/04/16,22:18:48,03,10,1, 11.9,1,1, 5.617, 10447.826, 457.289, 52994.083 25/04/16,22:18:48,04,10,1, 11.9,1,1, 5.617, 10447.813, 457.289, 52994.020 25/04/16,22:18:48,05,10,1, 11.9,1,1, 5.617, 10447.825, 457.318, 52994.085 25/04/16,22:18:48,06,10,1, 11.9,1,1, 5.617, 10447.819, 457.317, 52994.006 25/04/16,22:18:48,07,10,1, 11.9,1,1, 5.617, 10447.832, 457.298, 52994.112 25/04/16,22:18:48,08,10,1, 11.9,1,1, 5.617, 10447.802, 457.305, 52994.125 25/04/16,22:18:48,09,10,1, 11.9,1,1, 5.617, 10447.798, 457.334, 52994.132 25/04/16,22:18:48,10,10,1, 11.9,1,1, 5.617, 10447.829, 457.342, 52994.058 25/04/16,22:18:48,11,10,1, 11.9,1,1, 5.617, 10447.835, 457.366, 52994.132 25/04/16,22:18:48,12,10,1, 11.9,1,1, 5.617, 10447.831, 457.349, 52994.142 25/04/16,22:18:48,13,10,1, 11.9,1,1, 5.617, 10447.803, 457.330, 52994.051 25/04/16,22:18:48,14,10,1, 11.9,1,1, 5.617, 10447.805, 457.360, 52994.015 25/04/16,22:18:48,15,10,1, 11.9,1,1, 5.617, 10447.834, 457.359, 52994.062 25/04/16,22:18:48,16,10,1, 11.9,1,1, 5.617, 10447.773, 457.382, 52994.043 25/04/16,22:18:48,17,10,1, 11.9,1,1, 5.617, 10447.779, 457.371, 52994.044 25/04/16,22:18:48,18,10,1, 11.9,1,1, 5.617, 10447.803, 457.381, 52994.067 25/04/16,22:18:48,19,10,1, 11.9,1,1, 5.617, 10447.782, 457.407, 52994.122 25/04/16,22:18:49,00,10,1, 11.9,1,1, 5.619, 10447.778, 457.407, 52994.122 25/04/16,22:18:49,01,10,1, 11.9,1,1, 5.619, 10447.807, 457.432, 52994.134 25/04/16,22:18:49,02,10,1, 11.9,1,1, 5.619, 10447.795, 457.382, 52994.069 25/04/16,22:18:49,03,10,1, 11.9,1,1, 5.619, 10447.760, 457.404, 52994.055 25/04/16,22:18:49,04,10,1, 11.9,1,1, 5.619, 10447.771, 457.419, 52994.152 25/04/16,22:18:49,05,10,1, 11.9,1,1, 5.619, 10447.779, 457.432, 52994.066 25/04/16,22:18:49,06,10,1, 11.9,1,1, 5.619, 10447.771, 457.438, 52994.040 25/04/16,22:18:49,07,10,1, 11.9,1,1, 5.619, 10447.785, 457.432, 52994.123 25/04/16,22:18:49,08,10,1, 11.9,1,1, 5.619, 10447.770, 457.436, 52994.089 25/04/16,22:18:49,09,10,1, 11.9,1,1, 5.619, 10447.764, 457.477, 52994.157 25/04/16,22:18:49,10,10,1, 11.9,1,1, 5.619, 10447.769, 457.452, 52994.148 25/04/16,22:18:49,11,10,1, 11.9,1,1, 5.619, 10447.739, 457.481, 52994.169 25/04/16,22:18:49,12,10,1, 11.9,1,1, 5.619, 10447.753, 457.472, 52994.021 25/04/16,22:18:49,13,10,1, 11.9,1,1, 5.619, 10447.758, 457.453, 52994.102 25/04/16,22:18:49,14,10,1, 11.9,1,1, 5.619, 10447.753, 457.494, 52994.108 25/04/16,22:18:49,15,10,1, 11.9,1,1, 5.619, 10447.761, 457.497, 52994.094 25/04/16,22:18:49,16,10,1, 11.9,1,1, 5.619, 10447.730, 457.479, 52994.105 25/04/16,22:18:49,17,10,1, 11.9,1,1, 5.619, 10447.739, 457.457, 52994.087 25/04/16,22:18:49,18,10,1, 11.9,1,1, 5.619, 10447.734, 457.479, 52994.110 25/04/16,22:18:49,19,10,1, 11.9,1,1, 5.619, 10447.716, 457.469, 52994.038 25/04/16,22:18:50,00,11,1, 11.9,1,1, 5.616, 10447.711, 457.469, 52994.038 25/04/16,22:18:50,01,11,1, 11.9,1,1, 5.616, 10447.722, 457.484, 52994.060 25/04/16,22:18:50,02,11,1, 11.9,1,1, 5.616, 10447.712, 457.495, 52994.017 25/04/16,22:18:50,03,11,1, 11.9,1,1, 5.616, 10447.715, 457.492, 52994.050 25/04/16,22:18:50,04,11,1, 11.9,1,1, 5.616, 10447.743, 457.513, 52994.123 25/04/16,22:18:50,05,11,1, 11.9,1,1, 5.616, 10447.697, 457.526, 52994.048 25/04/16,22:18:50,06,11,1, 11.9,1,1, 5.616, 10447.728, 457.525, 52994.059 25/04/16,22:18:50,07,11,1, 11.9,1,1, 5.616, 10447.705, 457.529, 52994.035 25/04/16,22:18:50,08,11,1, 11.9,1,1, 5.616, 10447.711, 457.566, 52994.047 25/04/16,22:18:50,09,11,1, 11.9,1,1, 5.616, 10447.704, 457.564, 52994.083 25/04/16,22:18:50,10,11,1, 11.9,1,1, 5.616, 10447.703, 457.552, 52994.023 25/04/16,22:18:50,11,11,1, 11.9,1,1, 5.616, 10447.714, 457.555, 52994.048 25/04/16,22:18:50,12,11,1, 11.9,1,1, 5.616, 10447.690, 457.577, 52994.081 25/04/16,22:18:50,13,11,1, 11.9,1,1, 5.616, 10447.694, 457.551, 52994.100 25/04/16,22:18:50,14,11,1, 11.9,1,1, 5.616, 10447.676, 457.571, 52994.021 25/04/16,22:18:50,15,11,1, 11.9,1,1, 5.616, 10447.673, 457.568, 52994.078 25/04/16,22:18:50,16,11,1, 11.9,1,1, 5.616, 10447.671, 457.585, 52994.097 25/04/16,22:18:50,17,11,1, 11.9,1,1, 5.616, 10447.664, 457.579, 52994.011 25/04/16,22:18:50,18,11,1, 11.9,1,1, 5.616, 10447.660, 457.587, 52994.107 25/04/16,22:18:50,19,11,1, 11.9,1,1, 5.616, 10447.668, 457.601, 52994.048 25/04/16,22:18:51,00,10,1, 11.9,1,1, 5.619, 10447.661, 457.601, 52994.048 25/04/16,22:18:51,01,10,1, 11.9,1,1, 5.619, 10447.682, 457.597, 52994.036 25/04/16,22:18:51,02,10,1, 11.9,1,1, 5.619, 10447.648, 457.578, 52993.982 25/04/16,22:18:51,03,10,1, 11.9,1,1, 5.619, 10447.650, 457.632, 52994.030 25/04/16,22:18:51,04,10,1, 11.9,1,1, 5.619, 10447.659, 457.587, 52994.016 25/04/16,22:18:51,05,10,1, 11.9,1,1, 5.619, 10447.605, 457.610, 52994.044 25/04/16,22:18:51,06,10,1, 11.9,1,1, 5.619, 10447.634, 457.641, 52994.078 25/04/16,22:18:51,07,10,1, 11.9,1,1, 5.619, 10447.619, 457.619, 52994.058 25/04/16,22:18:51,08,10,1, 11.9,1,1, 5.619, 10447.650, 457.653, 52994.063 25/04/16,22:18:51,09,10,1, 11.9,1,1, 5.619, 10447.620, 457.646, 52994.014 25/04/16,22:18:51,10,10,1, 11.9,1,1, 5.619, 10447.639, 457.647, 52994.017 25/04/16,22:18:51,11,10,1, 11.9,1,1, 5.619, 10447.618, 457.676, 52994.063 25/04/16,22:18:51,12,10,1, 11.9,1,1, 5.619, 10447.637, 457.653, 52994.118 25/04/16,22:18:51,13,10,1, 11.9,1,1, 5.619, 10447.638, 457.668, 52994.048 25/04/16,22:18:51,14,10,1, 11.9,1,1, 5.619, 10447.626, 457.668, 52994.015 25/04/16,22:18:51,15,10,1, 11.9,1,1, 5.619, 10447.625, 457.659, 52994.003 25/04/16,22:18:51,16,10,1, 11.9,1,1, 5.619, 10447.609, 457.669, 52994.012 25/04/16,22:18:51,17,10,1, 11.9,1,1, 5.619, 10447.615, 457.673, 52994.029 25/04/16,22:18:51,18,10,1, 11.9,1,1, 5.619, 10447.615, 457.681, 52994.001 25/04/16,22:18:51,19,10,1, 11.9,1,1, 5.619, 10447.617, 457.688, 52994.044 25/04/16,22:18:52,00,10,1, 12.0,1,1, 5.615, 10447.611, 457.688, 52994.044 25/04/16,22:18:52,01,10,1, 12.0,1,1, 5.615, 10447.598, 457.681, 52994.054 25/04/16,22:18:52,02,10,1, 12.0,1,1, 5.615, 10447.589, 457.712, 52994.043 25/04/16,22:18:52,03,10,1, 12.0,1,1, 5.615, 10447.608, 457.693, 52994.017 25/04/16,22:18:52,04,10,1, 12.0,1,1, 5.615, 10447.590, 457.717, 52994.057 25/04/16,22:18:52,05,10,1, 12.0,1,1, 5.615, 10447.596, 457.716, 52994.051 25/04/16,22:18:52,06,10,1, 12.0,1,1, 5.615, 10447.593, 457.687, 52994.004 25/04/16,22:18:52,07,10,1, 12.0,1,1, 5.615, 10447.603, 457.753, 52994.018 25/04/16,22:18:52,08,10,1, 12.0,1,1, 5.615, 10447.576, 457.743, 52994.073 25/04/16,22:18:52,09,10,1, 12.0,1,1, 5.615, 10447.559, 457.711, 52994.066 25/04/16,22:18:52,10,10,1, 12.0,1,1, 5.615, 10447.556, 457.753, 52994.046 25/04/16,22:18:52,11,10,1, 12.0,1,1, 5.615, 10447.589, 457.735, 52994.025 25/04/16,22:18:52,12,10,1, 12.0,1,1, 5.615, 10447.567, 457.744, 52994.071 25/04/16,22:18:52,13,10,1, 12.0,1,1, 5.615, 10447.579, 457.726, 52994.043 25/04/16,22:18:52,14,10,1, 12.0,1,1, 5.615, 10447.562, 457.770, 52994.037 25/04/16,22:18:52,15,10,1, 12.0,1,1, 5.615, 10447.542, 457.765, 52994.074 25/04/16,22:18:52,16,10,1, 12.0,1,1, 5.615, 10447.543, 457.767, 52994.029 25/04/16,22:18:52,17,10,1, 12.0,1,1, 5.615, 10447.557, 457.775, 52994.055 25/04/16,22:18:52,18,10,1, 12.0,1,1, 5.615, 10447.546, 457.775, 52994.047 25/04/16,22:18:52,19,10,1, 12.0,1,1, 5.615, 10447.546, 457.783, 52994.007 25/04/16,22:18:53,00,10,1, 11.8,1,1, 5.612, 10447.544, 457.783, 52994.007 25/04/16,22:18:53,01,10,1, 11.8,1,1, 5.612, 10447.512, 457.759, 52994.000 25/04/16,22:18:53,02,10,1, 11.8,1,1, 5.612, 10447.523, 457.775, 52994.014 25/04/16,22:18:53,03,10,1, 11.8,1,1, 5.612, 10447.505, 457.767, 52994.006 25/04/16,22:18:53,04,10,1, 11.8,1,1, 5.612, 10447.511, 457.817, 52994.037 25/04/16,22:18:53,05,10,1, 11.8,1,1, 5.612, 10447.512, 457.777, 52994.048 25/04/16,22:18:53,06,10,1, 11.8,1,1, 5.612, 10447.530, 457.800, 52993.995 25/04/16,22:18:53,07,10,1, 11.8,1,1, 5.612, 10447.519, 457.812, 52994.010 25/04/16,22:18:53,08,10,1, 11.8,1,1, 5.612, 10447.483, 457.791, 52994.021 25/04/16,22:18:53,09,10,1, 11.8,1,1, 5.612, 10447.488, 457.811, 52994.042 25/04/16,22:18:53,10,10,1, 11.8,1,1, 5.612, 10447.438, 457.813, 52994.145 25/04/16,22:18:53,11,10,1, 11.8,1,1, 5.612, 10447.498, 457.799, 52994.142 25/04/16,22:18:53,12,10,1, 11.8,1,1, 5.612, 10447.470, 457.819, 52993.975 25/04/16,22:18:53,13,10,1, 11.8,1,1, 5.612, 10447.486, 457.822, 52994.041 25/04/16,22:18:53,14,10,1, 11.8,1,1, 5.612, 10447.483, 457.792, 52994.007 25/04/16,22:18:53,15,10,1, 11.8,1,1, 5.612, 10447.458, 457.820, 52993.960 25/04/16,22:18:53,16,10,1, 11.8,1,1, 5.612, 10447.458, 457.839, 52994.029 25/04/16,22:18:53,17,10,1, 11.8,1,1, 5.612, 10447.461, 457.817, 52994.021 25/04/16,22:18:53,18,10,1, 11.8,1,1, 5.612, 10447.489, 457.812, 52993.935 25/04/16,22:18:53,19,10,1, 11.8,1,1, 5.612, 10447.455, 457.820, 52994.066 25/04/16,22:18:54,00,10,1, 11.9,1,1, 5.609, 10447.452, 457.820, 52994.066 25/04/16,22:18:54,01,10,1, 11.9,1,1, 5.609, 10447.445, 457.849, 52994.069 25/04/16,22:18:54,02,10,1, 11.9,1,1, 5.609, 10447.442, 457.804, 52993.940 25/04/16,22:18:54,03,10,1, 11.9,1,1, 5.609, 10447.421, 457.851, 52994.016 25/04/16,22:18:54,04,10,1, 11.9,1,1, 5.609, 10447.451, 457.879, 52994.039 25/04/16,22:18:54,05,10,1, 11.9,1,1, 5.609, 10447.443, 457.870, 52993.956 25/04/16,22:18:54,06,10,1, 11.9,1,1, 5.609, 10447.462, 457.864, 52994.039 25/04/16,22:18:54,07,10,1, 11.9,1,1, 5.609, 10447.432, 457.860, 52994.021 25/04/16,22:18:54,08,10,1, 11.9,1,1, 5.609, 10447.437, 457.897, 52993.982 25/04/16,22:18:54,09,10,1, 11.9,1,1, 5.609, 10447.443, 457.854, 52994.005 25/04/16,22:18:54,10,10,1, 11.9,1,1, 5.609, 10447.421, 457.870, 52993.965 25/04/16,22:18:54,11,10,1, 11.9,1,1, 5.609, 10447.430, 457.863, 52994.074 25/04/16,22:18:54,12,10,1, 11.9,1,1, 5.609, 10447.436, 457.870, 52993.994 25/04/16,22:18:54,13,10,1, 11.9,1,1, 5.609, 10447.426, 457.917, 52994.067 25/04/16,22:18:54,14,10,1, 11.9,1,1, 5.609, 10447.427, 457.886, 52993.963 25/04/16,22:18:54,15,10,1, 11.9,1,1, 5.609, 10447.427, 457.898, 52994.002 25/04/16,22:18:54,16,10,1, 11.9,1,1, 5.609, 10447.398, 457.887, 52994.048 25/04/16,22:18:54,17,10,1, 11.9,1,1, 5.609, 10447.388, 457.901, 52994.055 25/04/16,22:18:54,18,10,1, 11.9,1,1, 5.609, 10447.408, 457.891, 52994.055 25/04/16,22:18:54,19,10,1, 11.9,1,1, 5.609, 10447.374, 457.870, 52993.959 25/04/16,22:18:55,00,11,1, 11.8,1,1, 5.617, 10447.369, 457.870, 52993.959 25/04/16,22:18:55,01,11,1, 11.8,1,1, 5.617, 10447.375, 457.903, 52994.023 25/04/16,22:18:55,02,11,1, 11.8,1,1, 5.617, 10447.369, 457.919, 52994.070 25/04/16,22:18:55,03,11,1, 11.8,1,1, 5.617, 10447.366, 457.930, 52994.049 25/04/16,22:18:55,04,11,1, 11.8,1,1, 5.617, 10447.364, 457.913, 52994.056 25/04/16,22:18:55,05,11,1, 11.8,1,1, 5.617, 10447.354, 457.911, 52994.026 25/04/16,22:18:55,06,11,1, 11.8,1,1, 5.617, 10447.371, 457.914, 52994.016 25/04/16,22:18:55,07,11,1, 11.8,1,1, 5.617, 10447.352, 457.927, 52993.999 25/04/16,22:18:55,08,11,1, 11.8,1,1, 5.617, 10447.340, 457.943, 52993.993 25/04/16,22:18:55,09,11,1, 11.8,1,1, 5.617, 10447.344, 457.938, 52993.990 25/04/16,22:18:55,10,11,1, 11.8,1,1, 5.617, 10447.371, 457.923, 52993.960 25/04/16,22:18:55,11,11,1, 11.8,1,1, 5.617, 10447.339, 457.930, 52993.937 25/04/16,22:18:55,12,11,1, 11.8,1,1, 5.617, 10447.328, 457.946, 52993.914 25/04/16,22:18:55,13,11,1, 11.8,1,1, 5.617, 10447.341, 457.941, 52993.951 25/04/16,22:18:55,14,11,1, 11.8,1,1, 5.617, 10447.337, 457.939, 52994.026 25/04/16,22:18:55,15,11,1, 11.8,1,1, 5.617, 10447.329, 457.947, 52993.994 25/04/16,22:18:55,16,11,1, 11.8,1,1, 5.617, 10447.324, 457.968, 52993.987 25/04/16,22:18:55,17,11,1, 11.8,1,1, 5.617, 10447.319, 457.953, 52994.037 25/04/16,22:18:55,18,11,1, 11.8,1,1, 5.617, 10447.315, 457.963, 52993.996 25/04/16,22:18:55,19,11,1, 11.8,1,1, 5.617, 10447.335, 457.963, 52994.039 25/04/16,22:18:56,00,10,1, 12.0,1,1, 5.612, 10447.327, 457.963, 52994.039 25/04/16,22:18:56,01,10,1, 12.0,1,1, 5.612, 10447.299, 457.979, 52993.918 25/04/16,22:18:56,02,10,1, 12.0,1,1, 5.612, 10447.331, 457.956, 52993.957 25/04/16,22:18:56,03,10,1, 12.0,1,1, 5.612, 10447.312, 457.963, 52994.004 25/04/16,22:18:56,04,10,1, 12.0,1,1, 5.612, 10447.274, 457.979, 52993.999 25/04/16,22:18:56,05,10,1, 12.0,1,1, 5.612, 10447.289, 457.971, 52994.011 25/04/16,22:18:56,06,10,1, 12.0,1,1, 5.612, 10447.260, 457.984, 52994.011 25/04/16,22:18:56,07,10,1, 12.0,1,1, 5.612, 10447.268, 457.980, 52994.012 25/04/16,22:18:56,08,10,1, 12.0,1,1, 5.612, 10447.296, 457.977, 52993.960 25/04/16,22:18:56,09,10,1, 12.0,1,1, 5.612, 10447.273, 458.001, 52993.990 25/04/16,22:18:56,10,10,1, 12.0,1,1, 5.612, 10447.272, 457.990, 52993.978 25/04/16,22:18:56,11,10,1, 12.0,1,1, 5.612, 10447.282, 458.032, 52994.023 25/04/16,22:18:56,12,10,1, 12.0,1,1, 5.612, 10447.233, 458.012, 52993.980 25/04/16,22:18:56,13,10,1, 12.0,1,1, 5.612, 10447.235, 458.019, 52994.039 25/04/16,22:18:56,14,10,1, 12.0,1,1, 5.612, 10447.241, 458.000, 52993.980 25/04/16,22:18:56,15,10,1, 12.0,1,1, 5.612, 10447.235, 458.006, 52993.993 25/04/16,22:18:56,16,10,1, 12.0,1,1, 5.612, 10447.220, 458.011, 52994.008 25/04/16,22:18:56,17,10,1, 12.0,1,1, 5.612, 10447.241, 458.023, 52994.015 25/04/16,22:18:56,18,10,1, 12.0,1,1, 5.612, 10447.226, 458.025, 52993.926 25/04/16,22:18:56,19,10,1, 12.0,1,1, 5.612, 10447.172, 458.003, 52993.975 25/04/16,22:18:57,00,09,1, 11.9,1,1, 5.610, 10447.168, 458.003, 52993.975 25/04/16,22:18:57,01,09,1, 11.9,1,1, 5.610, 10447.209, 458.017, 52993.931 25/04/16,22:18:57,02,09,1, 11.9,1,1, 5.610, 10447.191, 458.013, 52994.030 25/04/16,22:18:57,03,09,1, 11.9,1,1, 5.610, 10447.210, 458.036, 52994.112 25/04/16,22:18:57,04,09,1, 11.9,1,1, 5.610, 10447.220, 458.041, 52994.046 25/04/16,22:18:57,05,09,1, 11.9,1,1, 5.610, 10447.212, 458.024, 52994.098 25/04/16,22:18:57,06,09,1, 11.9,1,1, 5.610, 10447.188, 458.064, 52994.073 25/04/16,22:18:57,07,09,1, 11.9,1,1, 5.610, 10447.211, 458.051, 52994.075 25/04/16,22:18:57,08,09,1, 11.9,1,1, 5.610, 10447.145, 458.062, 52994.104 25/04/16,22:18:57,09,09,1, 11.9,1,1, 5.610, 10447.174, 458.064, 52994.119 25/04/16,22:18:57,10,09,1, 11.9,1,1, 5.610, 10447.156, 458.048, 52994.076 25/04/16,22:18:57,11,09,1, 11.9,1,1, 5.610, 10447.178, 458.083, 52994.072 25/04/16,22:18:57,12,09,1, 11.9,1,1, 5.610, 10447.148, 458.065, 52994.009 25/04/16,22:18:57,13,09,1, 11.9,1,1, 5.610, 10447.139, 458.078, 52994.060 25/04/16,22:18:57,14,09,1, 11.9,1,1, 5.610, 10447.147, 458.080, 52994.124 25/04/16,22:18:57,15,09,1, 11.9,1,1, 5.610, 10447.131, 458.089, 52994.044 25/04/16,22:18:57,16,09,1, 11.9,1,1, 5.610, 10447.105, 458.054, 52993.957 25/04/16,22:18:57,17,09,1, 11.9,1,1, 5.610, 10447.097, 458.075, 52994.000 25/04/16,22:18:57,18,09,1, 11.9,1,1, 5.610, 10447.119, 458.078, 52994.087 25/04/16,22:18:57,19,09,1, 11.9,1,1, 5.610, 10447.109, 458.086, 52994.030 25/04/16,22:18:58,00,10,1, 11.9,1,1, 5.619, 10447.102, 458.086, 52994.030 25/04/16,22:18:58,01,10,1, 11.9,1,1, 5.619, 10447.105, 458.097, 52994.020 25/04/16,22:18:58,02,10,1, 11.9,1,1, 5.619, 10447.095, 458.104, 52994.024 25/04/16,22:18:58,03,10,1, 11.9,1,1, 5.619, 10447.082, 458.101, 52994.015 25/04/16,22:18:58,04,10,1, 11.9,1,1, 5.619, 10447.075, 458.094, 52994.087 25/04/16,22:18:58,05,10,1, 11.9,1,1, 5.619, 10447.077, 458.107, 52994.090 25/04/16,22:18:58,06,10,1, 11.9,1,1, 5.619, 10447.047, 458.118, 52994.013 25/04/16,22:18:58,07,10,1, 11.9,1,1, 5.619, 10447.062, 458.109, 52994.020 25/04/16,22:18:58,08,10,1, 11.9,1,1, 5.619, 10447.083, 458.112, 52993.971 25/04/16,22:18:58,09,10,1, 11.9,1,1, 5.619, 10447.087, 458.097, 52993.977 25/04/16,22:18:58,10,10,1, 11.9,1,1, 5.619, 10447.047, 458.125, 52994.085 25/04/16,22:18:58,11,10,1, 11.9,1,1, 5.619, 10447.046, 458.100, 52994.013 25/04/16,22:18:58,12,10,1, 11.9,1,1, 5.619, 10447.049, 458.136, 52993.962 25/04/16,22:18:58,13,10,1, 11.9,1,1, 5.619, 10447.008, 458.132, 52994.020 25/04/16,22:18:58,14,10,1, 11.9,1,1, 5.619, 10447.018, 458.112, 52994.039 25/04/16,22:18:58,15,10,1, 11.9,1,1, 5.619, 10447.027, 458.146, 52993.980 25/04/16,22:18:58,16,10,1, 11.9,1,1, 5.619, 10447.021, 458.123, 52994.045 25/04/16,22:18:58,17,10,1, 11.9,1,1, 5.619, 10447.015, 458.151, 52994.020 25/04/16,22:18:58,18,10,1, 11.9,1,1, 5.619, 10446.978, 458.150, 52994.058 25/04/16,22:18:58,19,10,1, 11.9,1,1, 5.619, 10447.005, 458.139, 52993.975 25/04/16,22:18:59,00,11,1, 11.8,1,1, 5.617, 10447.001, 458.139, 52993.975 25/04/16,22:18:59,01,11,1, 11.8,1,1, 5.617, 10446.999, 458.132, 52994.073 25/04/16,22:18:59,02,11,1, 11.8,1,1, 5.617, 10447.001, 458.143, 52994.076 25/04/16,22:18:59,03,11,1, 11.8,1,1, 5.617, 10446.964, 458.146, 52994.047 25/04/16,22:18:59,04,11,1, 11.8,1,1, 5.617, 10446.992, 458.156, 52994.071 25/04/16,22:18:59,05,11,1, 11.8,1,1, 5.617, 10446.984, 458.156, 52994.012 25/04/16,22:18:59,06,11,1, 11.8,1,1, 5.617, 10446.972, 458.155, 52994.024 25/04/16,22:18:59,07,11,1, 11.8,1,1, 5.617, 10446.967, 458.140, 52993.982 25/04/16,22:18:59,08,11,1, 11.8,1,1, 5.617, 10446.978, 458.156, 52994.026 25/04/16,22:18:59,09,11,1, 11.8,1,1, 5.617, 10446.991, 458.142, 52994.029 25/04/16,22:18:59,10,11,1, 11.8,1,1, 5.617, 10446.963, 458.137, 52994.071 25/04/16,22:18:59,11,11,1, 11.8,1,1, 5.617, 10446.982, 458.125, 52994.004 25/04/16,22:18:59,12,11,1, 11.8,1,1, 5.617, 10446.955, 458.148, 52994.001 25/04/16,22:18:59,13,11,1, 11.8,1,1, 5.617, 10446.956, 458.133, 52993.924 25/04/16,22:18:59,14,11,1, 11.8,1,1, 5.617, 10446.984, 458.160, 52994.010 25/04/16,22:18:59,15,11,1, 11.8,1,1, 5.617, 10446.928, 458.163, 52994.071 25/04/16,22:18:59,16,11,1, 11.8,1,1, 5.617, 10446.954, 458.161, 52994.048 25/04/16,22:18:59,17,11,1, 11.8,1,1, 5.617, 10446.918, 458.164, 52994.022 25/04/16,22:18:59,18,11,1, 11.8,1,1, 5.617, 10446.922, 458.166, 52994.021 25/04/16,22:18:59,19,11,1, 11.8,1,1, 5.617, 10446.935, 458.169, 52994.016 25/04/16,22:19:00,00,09,1, 11.9,1,1, 5.611, 10446.935, 458.169, 52994.016 25/04/16,22:19:00,01,09,1, 11.9,1,1, 5.611, 10446.915, 458.157, 52993.942 25/04/16,22:19:00,02,09,1, 11.9,1,1, 5.611, 10446.902, 458.174, 52993.917 25/04/16,22:19:00,03,09,1, 11.9,1,1, 5.611, 10446.904, 458.165, 52993.780 25/04/16,22:19:00,04,09,1, 11.9,1,1, 5.611, 10446.891, 458.179, 52993.793 25/04/16,22:19:00,05,09,1, 11.9,1,1, 5.611, 10446.886, 458.172, 52993.861 25/04/16,22:19:00,06,09,1, 11.9,1,1, 5.611, 10446.878, 458.168, 52993.904 25/04/16,22:19:00,07,09,1, 11.9,1,1, 5.611, 10446.907, 458.165, 52993.943 25/04/16,22:19:00,08,09,1, 11.9,1,1, 5.611, 10446.878, 458.171, 52993.876 25/04/16,22:19:00,09,09,1, 11.9,1,1, 5.611, 10446.922, 458.191, 52993.910 25/04/16,22:19:00,10,09,1, 11.9,1,1, 5.611, 10446.872, 458.164, 52993.842 25/04/16,22:19:00,11,09,1, 11.9,1,1, 5.611, 10446.855, 458.199, 52993.894 25/04/16,22:19:00,12,09,1, 11.9,1,1, 5.611, 10446.870, 458.159, 52993.871 25/04/16,22:19:00,13,09,1, 11.9,1,1, 5.611, 10446.864, 458.169, 52993.879 25/04/16,22:19:00,14,09,1, 11.9,1,1, 5.611, 10446.867, 458.194, 52993.841 25/04/16,22:19:00,15,09,1, 11.9,1,1, 5.611, 10446.874, 458.192, 52993.835 25/04/16,22:19:00,16,09,1, 11.9,1,1, 5.611, 10446.846, 458.223, 52993.914 25/04/16,22:19:00,17,09,1, 11.9,1,1, 5.611, 10446.865, 458.174, 52993.900 25/04/16,22:19:00,18,09,1, 11.9,1,1, 5.611, 10446.854, 458.182, 52993.810 25/04/16,22:19:00,19,09,1, 11.9,1,1, 5.611, 10446.862, 458.190, 52993.869 25/04/16,22:19:01,00,09,1, 11.9,1,1, 5.615, 10446.860, 458.190, 52993.869 25/04/16,22:19:01,01,09,1, 11.9,1,1, 5.615, 10446.843, 458.196, 52993.864 25/04/16,22:19:01,02,09,1, 11.9,1,1, 5.615, 10446.834, 458.202, 52993.824 25/04/16,22:19:01,03,09,1, 11.9,1,1, 5.615, 10446.825, 458.195, 52993.843 25/04/16,22:19:01,04,09,1, 11.9,1,1, 5.615, 10446.836, 458.204, 52993.947 25/04/16,22:19:01,05,09,1, 11.9,1,1, 5.615, 10446.843, 458.195, 52993.862 25/04/16,22:19:01,06,09,1, 11.9,1,1, 5.615, 10446.846, 458.210, 52993.850 25/04/16,22:19:01,07,09,1, 11.9,1,1, 5.615, 10446.854, 458.218, 52993.857 25/04/16,22:19:01,08,09,1, 11.9,1,1, 5.615, 10446.839, 458.243, 52994.112 25/04/16,22:19:01,09,09,1, 11.9,1,1, 5.615, 10446.865, 458.209, 52993.797 25/04/16,22:19:01,10,09,1, 11.9,1,1, 5.615, 10446.866, 458.200, 52993.846 25/04/16,22:19:01,11,09,1, 11.9,1,1, 5.615, 10446.821, 458.212, 52993.795 25/04/16,22:19:01,12,09,1, 11.9,1,1, 5.615, 10446.838, 458.223, 52993.900 25/04/16,22:19:01,13,09,1, 11.9,1,1, 5.615, 10446.793, 458.218, 52993.834 25/04/16,22:19:01,14,09,1, 11.9,1,1, 5.615, 10446.837, 458.211, 52993.848 25/04/16,22:19:01,15,09,1, 11.9,1,1, 5.615, 10446.840, 458.224, 52993.801 25/04/16,22:19:01,16,09,1, 11.9,1,1, 5.615, 10446.828, 458.243, 52993.805 25/04/16,22:19:01,17,09,1, 11.9,1,1, 5.615, 10446.798, 458.243, 52993.849 25/04/16,22:19:01,18,09,1, 11.9,1,1, 5.615, 10446.813, 458.254, 52993.908 25/04/16,22:19:01,19,09,1, 11.9,1,1, 5.615, 10446.822, 458.228, 52993.827 25/04/16,22:19:02,00,09,1, 12.0,1,1, 5.617, 10446.818, 458.228, 52993.827 25/04/16,22:19:02,01,09,1, 12.0,1,1, 5.617, 10446.808, 458.244, 52993.830 25/04/16,22:19:02,02,09,1, 12.0,1,1, 5.617, 10446.801, 458.261, 52993.870 25/04/16,22:19:02,03,09,1, 12.0,1,1, 5.617, 10446.804, 458.254, 52993.805 25/04/16,22:19:02,04,09,1, 12.0,1,1, 5.617, 10446.813, 458.247, 52993.828 25/04/16,22:19:02,05,09,1, 12.0,1,1, 5.617, 10446.797, 458.247, 52993.808 25/04/16,22:19:02,06,09,1, 12.0,1,1, 5.617, 10446.788, 458.247, 52993.827 25/04/16,22:19:02,07,09,1, 12.0,1,1, 5.617, 10446.788, 458.268, 52993.849 25/04/16,22:19:02,08,09,1, 12.0,1,1, 5.617, 10446.804, 458.231, 52993.869 25/04/16,22:19:02,09,09,1, 12.0,1,1, 5.617, 10446.805, 458.265, 52993.834 25/04/16,22:19:02,10,09,1, 12.0,1,1, 5.617, 10446.781, 458.278, 52993.876 25/04/16,22:19:02,11,09,1, 12.0,1,1, 5.617, 10446.799, 458.273, 52993.880 25/04/16,22:19:02,12,09,1, 12.0,1,1, 5.617, 10446.790, 458.252, 52993.815 25/04/16,22:19:02,13,09,1, 12.0,1,1, 5.617, 10446.786, 458.264, 52993.764 25/04/16,22:19:02,14,09,1, 12.0,1,1, 5.617, 10446.807, 458.265, 52993.767 25/04/16,22:19:02,15,09,1, 12.0,1,1, 5.617, 10446.781, 458.261, 52993.782 25/04/16,22:19:02,16,09,1, 12.0,1,1, 5.617, 10446.781, 458.260, 52993.770 25/04/16,22:19:02,17,09,1, 12.0,1,1, 5.617, 10446.811, 458.282, 52993.804 25/04/16,22:19:02,18,09,1, 12.0,1,1, 5.617, 10446.796, 458.285, 52993.778 25/04/16,22:19:02,19,09,1, 12.0,1,1, 5.617, 10446.775, 458.287, 52993.837 25/04/16,22:19:03,00,11,1, 11.9,1,1, 5.609, 10446.768, 458.287, 52993.837 25/04/16,22:19:03,01,11,1, 11.9,1,1, 5.609, 10446.774, 458.303, 52993.773 25/04/16,22:19:03,02,11,1, 11.9,1,1, 5.609, 10446.746, 458.286, 52993.779 25/04/16,22:19:03,03,11,1, 11.9,1,1, 5.609, 10446.757, 458.300, 52993.803 25/04/16,22:19:03,04,11,1, 11.9,1,1, 5.609, 10446.769, 458.302, 52993.828 25/04/16,22:19:03,05,11,1, 11.9,1,1, 5.609, 10446.765, 458.315, 52993.808 25/04/16,22:19:03,06,11,1, 11.9,1,1, 5.609, 10446.737, 458.305, 52993.829 25/04/16,22:19:03,07,11,1, 11.9,1,1, 5.609, 10446.759, 458.300, 52993.792 25/04/16,22:19:03,08,11,1, 11.9,1,1, 5.609, 10446.764, 458.303, 52993.770 25/04/16,22:19:03,09,11,1, 11.9,1,1, 5.609, 10446.748, 458.299, 52993.813 25/04/16,22:19:03,10,11,1, 11.9,1,1, 5.609, 10446.757, 458.278, 52993.778 25/04/16,22:19:03,11,11,1, 11.9,1,1, 5.609, 10446.729, 458.323, 52993.823 25/04/16,22:19:03,12,11,1, 11.9,1,1, 5.609, 10446.752, 458.306, 52993.761 25/04/16,22:19:03,13,11,1, 11.9,1,1, 5.609, 10446.762, 458.316, 52993.773 25/04/16,22:19:03,14,11,1, 11.9,1,1, 5.609, 10446.743, 458.294, 52993.765 25/04/16,22:19:03,15,11,1, 11.9,1,1, 5.609, 10446.762, 458.322, 52993.708 25/04/16,22:19:03,16,11,1, 11.9,1,1, 5.609, 10446.730, 458.328, 52993.790 25/04/16,22:19:03,17,11,1, 11.9,1,1, 5.609, 10446.734, 458.324, 52993.800 25/04/16,22:19:03,18,11,1, 11.9,1,1, 5.609, 10446.727, 458.337, 52993.772 25/04/16,22:19:03,19,11,1, 11.9,1,1, 5.609, 10446.723, 458.332, 52993.745 25/04/16,22:19:04,00,10,1, 11.8,1,1, 5.621, 10446.718, 458.332, 52993.745 25/04/16,22:19:04,01,10,1, 11.8,1,1, 5.621, 10446.739, 458.345, 52993.713 25/04/16,22:19:04,02,10,1, 11.8,1,1, 5.621, 10446.725, 458.322, 52993.779 25/04/16,22:19:04,03,10,1, 11.8,1,1, 5.621, 10446.726, 458.358, 52993.820 25/04/16,22:19:04,04,10,1, 11.8,1,1, 5.621, 10446.718, 458.320, 52993.749 25/04/16,22:19:04,05,10,1, 11.8,1,1, 5.621, 10446.744, 458.364, 52993.856 25/04/16,22:19:04,06,10,1, 11.8,1,1, 5.621, 10446.718, 458.356, 52993.827 25/04/16,22:19:04,07,10,1, 11.8,1,1, 5.621, 10446.712, 458.365, 52993.763 25/04/16,22:19:04,08,10,1, 11.8,1,1, 5.621, 10446.724, 458.341, 52993.808 25/04/16,22:19:04,09,10,1, 11.8,1,1, 5.621, 10446.709, 458.325, 52993.705 25/04/16,22:19:04,10,10,1, 11.8,1,1, 5.621, 10446.726, 458.363, 52993.697 25/04/16,22:19:04,11,10,1, 11.8,1,1, 5.621, 10446.723, 458.361, 52993.724 25/04/16,22:19:04,12,10,1, 11.8,1,1, 5.621, 10446.703, 458.380, 52993.767 25/04/16,22:19:04,13,10,1, 11.8,1,1, 5.621, 10446.688, 458.362, 52993.731 25/04/16,22:19:04,14,10,1, 11.8,1,1, 5.621, 10446.716, 458.359, 52993.762 25/04/16,22:19:04,15,10,1, 11.8,1,1, 5.621, 10446.706, 458.379, 52993.713 25/04/16,22:19:04,16,10,1, 11.8,1,1, 5.621, 10446.713, 458.354, 52993.731 25/04/16,22:19:04,17,10,1, 11.8,1,1, 5.621, 10446.694, 458.370, 52993.739 25/04/16,22:19:04,18,10,1, 11.8,1,1, 5.621, 10446.688, 458.370, 52993.785 25/04/16,22:19:04,19,10,1, 11.8,1,1, 5.621, 10446.696, 458.352, 52993.676 25/04/16,22:19:05,00,10,1, 11.9,1,1, 5.614, 10446.693, 458.352, 52993.676 25/04/16,22:19:05,01,10,1, 11.9,1,1, 5.614, 10446.671, 458.377, 52993.776 25/04/16,22:19:05,02,10,1, 11.9,1,1, 5.614, 10446.685, 458.395, 52993.793 25/04/16,22:19:05,03,10,1, 11.9,1,1, 5.614, 10446.705, 458.371, 52993.759 25/04/16,22:19:05,04,10,1, 11.9,1,1, 5.614, 10446.701, 458.404, 52993.728 25/04/16,22:19:05,05,10,1, 11.9,1,1, 5.614, 10446.685, 458.387, 52993.781 25/04/16,22:19:05,06,10,1, 11.9,1,1, 5.614, 10446.660, 458.376, 52993.709 25/04/16,22:19:05,07,10,1, 11.9,1,1, 5.614, 10446.704, 458.367, 52993.709 25/04/16,22:19:05,08,10,1, 11.9,1,1, 5.614, 10446.683, 458.389, 52993.740 25/04/16,22:19:05,09,10,1, 11.9,1,1, 5.614, 10446.685, 458.390, 52993.657 25/04/16,22:19:05,10,10,1, 11.9,1,1, 5.614, 10446.679, 458.389, 52993.686 25/04/16,22:19:05,11,10,1, 11.9,1,1, 5.614, 10446.680, 458.390, 52993.670 25/04/16,22:19:05,12,10,1, 11.9,1,1, 5.614, 10446.665, 458.388, 52993.676 25/04/16,22:19:05,13,10,1, 11.9,1,1, 5.614, 10446.679, 458.394, 52993.751 25/04/16,22:19:05,14,10,1, 11.9,1,1, 5.614, 10446.666, 458.369, 52993.705 25/04/16,22:19:05,15,10,1, 11.9,1,1, 5.614, 10446.682, 458.378, 52993.707 25/04/16,22:19:05,16,10,1, 11.9,1,1, 5.614, 10446.677, 458.428, 52993.770 25/04/16,22:19:05,17,10,1, 11.9,1,1, 5.614, 10446.676, 458.434, 52993.739 25/04/16,22:19:05,18,10,1, 11.9,1,1, 5.614, 10446.655, 458.412, 52993.718 25/04/16,22:19:05,19,10,1, 11.9,1,1, 5.614, 10446.677, 458.419, 52993.684 25/04/16,22:19:06,00,10,1, 11.9,1,1, 5.616, 10446.676, 458.419, 52993.684 25/04/16,22:19:06,01,10,1, 11.9,1,1, 5.616, 10446.663, 458.434, 52993.699 25/04/16,22:19:06,02,10,1, 11.9,1,1, 5.616, 10446.655, 458.439, 52993.716 25/04/16,22:19:06,03,10,1, 11.9,1,1, 5.616, 10446.666, 458.425, 52993.733 25/04/16,22:19:06,04,10,1, 11.9,1,1, 5.616, 10446.643, 458.423, 52993.737 25/04/16,22:19:06,05,10,1, 11.9,1,1, 5.616, 10446.641, 458.431, 52993.668 25/04/16,22:19:06,06,10,1, 11.9,1,1, 5.616, 10446.661, 458.435, 52993.698 25/04/16,22:19:06,07,10,1, 11.9,1,1, 5.616, 10446.648, 458.432, 52993.669 25/04/16,22:19:06,08,10,1, 11.9,1,1, 5.616, 10446.641, 458.461, 52993.714 25/04/16,22:19:06,09,10,1, 11.9,1,1, 5.616, 10446.685, 458.427, 52993.665 25/04/16,22:19:06,10,10,1, 11.9,1,1, 5.616, 10446.656, 458.432, 52993.778 25/04/16,22:19:06,11,10,1, 11.9,1,1, 5.616, 10446.647, 458.443, 52993.771 25/04/16,22:19:06,12,10,1, 11.9,1,1, 5.616, 10446.632, 458.448, 52993.739 25/04/16,22:19:06,13,10,1, 11.9,1,1, 5.616, 10446.638, 458.446, 52993.658 25/04/16,22:19:06,14,10,1, 11.9,1,1, 5.616, 10446.638, 458.423, 52993.664 25/04/16,22:19:06,15,10,1, 11.9,1,1, 5.616, 10446.676, 458.450, 52993.703 25/04/16,22:19:06,16,10,1, 11.9,1,1, 5.616, 10446.622, 458.423, 52993.667 25/04/16,22:19:06,17,10,1, 11.9,1,1, 5.616, 10446.631, 458.452, 52993.777 25/04/16,22:19:06,18,10,1, 11.9,1,1, 5.616, 10446.641, 458.454, 52993.688 25/04/16,22:19:06,19,10,1, 11.9,1,1, 5.616, 10446.625, 458.455, 52993.663 25/04/16,22:19:07,00,10,1, 11.9,1,1, 5.617, 10446.618, 458.455, 52993.663 25/04/16,22:19:07,01,10,1, 11.9,1,1, 5.617, 10446.651, 458.438, 52993.693 25/04/16,22:19:07,02,10,1, 11.9,1,1, 5.617, 10446.620, 458.463, 52993.615 25/04/16,22:19:07,03,10,1, 11.9,1,1, 5.617, 10446.663, 458.465, 52993.612 25/04/16,22:19:07,04,10,1, 11.9,1,1, 5.617, 10446.598, 458.468, 52993.733 25/04/16,22:19:07,05,10,1, 11.9,1,1, 5.617, 10446.611, 458.472, 52993.611 25/04/16,22:19:07,06,10,1, 11.9,1,1, 5.617, 10446.634, 458.486, 52993.736 25/04/16,22:19:07,07,10,1, 11.9,1,1, 5.617, 10446.642, 458.491, 52993.756 25/04/16,22:19:07,08,10,1, 11.9,1,1, 5.617, 10446.649, 458.460, 52993.397 25/04/16,22:19:07,09,10,1, 11.9,1,1, 5.617, 10446.596, 458.481, 52993.687 25/04/16,22:19:07,10,10,1, 11.9,1,1, 5.617, 10446.616, 458.495, 52993.696 25/04/16,22:19:07,11,10,1, 11.9,1,1, 5.617, 10446.620, 458.472, 52993.696 25/04/16,22:19:07,12,10,1, 11.9,1,1, 5.617, 10446.631, 458.469, 52993.614 25/04/16,22:19:07,13,10,1, 11.9,1,1, 5.617, 10446.631, 458.491, 52993.653 25/04/16,22:19:07,14,10,1, 11.9,1,1, 5.617, 10446.633, 458.501, 52993.658 25/04/16,22:19:07,15,10,1, 11.9,1,1, 5.617, 10446.614, 458.488, 52993.626 25/04/16,22:19:07,16,10,1, 11.9,1,1, 5.617, 10446.619, 458.507, 52993.738 25/04/16,22:19:07,17,10,1, 11.9,1,1, 5.617, 10446.620, 458.474, 52993.611 25/04/16,22:19:07,18,10,1, 11.9,1,1, 5.617, 10446.577, 458.499, 52993.701 25/04/16,22:19:07,19,10,1, 11.9,1,1, 5.617, 10446.614, 458.497, 52993.683 25/04/16,22:19:08,00,10,1, 11.9,1,1, 5.618, 10446.609, 458.497, 52993.683 25/04/16,22:19:08,01,10,1, 11.9,1,1, 5.618, 10446.611, 458.515, 52993.680 25/04/16,22:19:08,02,10,1, 11.9,1,1, 5.618, 10446.609, 458.484, 52993.633 25/04/16,22:19:08,03,10,1, 11.9,1,1, 5.618, 10446.622, 458.499, 52993.643 25/04/16,22:19:08,04,10,1, 11.9,1,1, 5.618, 10446.609, 458.505, 52993.710 25/04/16,22:19:08,05,10,1, 11.9,1,1, 5.618, 10446.590, 458.484, 52993.624 25/04/16,22:19:08,06,10,1, 11.9,1,1, 5.618, 10446.637, 458.497, 52993.688 25/04/16,22:19:08,07,10,1, 11.9,1,1, 5.618, 10446.588, 458.482, 52993.632 25/04/16,22:19:08,08,10,1, 11.9,1,1, 5.618, 10446.592, 458.518, 52993.686 25/04/16,22:19:08,09,10,1, 11.9,1,1, 5.618, 10446.628, 458.506, 52993.699 25/04/16,22:19:08,10,10,1, 11.9,1,1, 5.618, 10446.621, 458.478, 52993.603 25/04/16,22:19:08,11,10,1, 11.9,1,1, 5.618, 10446.600, 458.505, 52993.649 25/04/16,22:19:08,12,10,1, 11.9,1,1, 5.618, 10446.591, 458.501, 52993.560 25/04/16,22:19:08,13,10,1, 11.9,1,1, 5.618, 10446.608, 458.522, 52993.603 25/04/16,22:19:08,14,10,1, 11.9,1,1, 5.618, 10446.585, 458.511, 52993.647 25/04/16,22:19:08,15,10,1, 11.9,1,1, 5.618, 10446.584, 458.518, 52993.650 25/04/16,22:19:08,16,10,1, 11.9,1,1, 5.618, 10446.597, 458.488, 52993.553 25/04/16,22:19:08,17,10,1, 11.9,1,1, 5.618, 10446.585, 458.506, 52993.594 25/04/16,22:19:08,18,10,1, 11.9,1,1, 5.618, 10446.593, 458.487, 52993.608 25/04/16,22:19:08,19,10,1, 11.9,1,1, 5.618, 10446.560, 458.517, 52993.669 25/04/16,22:19:09,00,09,1, 11.8,1,1, 5.616, 10446.559, 458.517, 52993.669 25/04/16,22:19:09,01,09,1, 11.8,1,1, 5.616, 10446.551, 458.542, 52993.652 25/04/16,22:19:09,02,09,1, 11.8,1,1, 5.616, 10446.587, 458.504, 52993.569 25/04/16,22:19:09,03,09,1, 11.8,1,1, 5.616, 10446.570, 458.533, 52993.598 25/04/16,22:19:09,04,09,1, 11.8,1,1, 5.616, 10446.570, 458.527, 52993.562 25/04/16,22:19:09,05,09,1, 11.8,1,1, 5.616, 10446.557, 458.518, 52993.651 25/04/16,22:19:09,06,09,1, 11.8,1,1, 5.616, 10446.567, 458.505, 52993.584 25/04/16,22:19:09,07,09,1, 11.8,1,1, 5.616, 10446.564, 458.522, 52993.608 25/04/16,22:19:09,08,09,1, 11.8,1,1, 5.616, 10446.542, 458.504, 52993.615 25/04/16,22:19:09,09,09,1, 11.8,1,1, 5.616, 10446.560, 458.526, 52993.580 25/04/16,22:19:09,10,09,1, 11.8,1,1, 5.616, 10446.543, 458.537, 52993.527 25/04/16,22:19:09,11,09,1, 11.8,1,1, 5.616, 10446.536, 458.515, 52993.521 25/04/16,22:19:09,12,09,1, 11.8,1,1, 5.616, 10446.539, 458.517, 52993.568 25/04/16,22:19:09,13,09,1, 11.8,1,1, 5.616, 10446.539, 458.551, 52993.626 25/04/16,22:19:09,14,09,1, 11.8,1,1, 5.616, 10446.551, 458.528, 52993.618 25/04/16,22:19:09,15,09,1, 11.8,1,1, 5.616, 10446.551, 458.537, 52993.597 25/04/16,22:19:09,16,09,1, 11.8,1,1, 5.616, 10446.551, 458.543, 52993.614 25/04/16,22:19:09,17,09,1, 11.8,1,1, 5.616, 10446.528, 458.532, 52993.557 25/04/16,22:19:09,18,09,1, 11.8,1,1, 5.616, 10446.533, 458.529, 52993.542 25/04/16,22:19:09,19,09,1, 11.8,1,1, 5.616, 10446.563, 458.547, 52993.603 25/04/16,22:19:10,00,10,1, 11.9,1,1, 5.609, 10446.559, 458.547, 52993.603 25/04/16,22:19:10,01,10,1, 11.9,1,1, 5.609, 10446.523, 458.555, 52993.584 25/04/16,22:19:10,02,10,1, 11.9,1,1, 5.609, 10446.500, 458.543, 52993.531 25/04/16,22:19:10,03,10,1, 11.9,1,1, 5.609, 10446.488, 458.527, 52993.475 25/04/16,22:19:10,04,10,1, 11.9,1,1, 5.609, 10446.522, 458.550, 52993.511 25/04/16,22:19:10,05,10,1, 11.9,1,1, 5.609, 10446.497, 458.538, 52993.564 25/04/16,22:19:10,06,10,1, 11.9,1,1, 5.609, 10446.501, 458.540, 52993.518 25/04/16,22:19:10,07,10,1, 11.9,1,1, 5.609, 10446.488, 458.511, 52993.598 25/04/16,22:19:10,08,10,1, 11.9,1,1, 5.609, 10446.493, 458.557, 52993.514 25/04/16,22:19:10,09,10,1, 11.9,1,1, 5.609, 10446.477, 458.518, 52993.550 25/04/16,22:19:10,10,10,1, 11.9,1,1, 5.609, 10446.469, 458.536, 52993.548 25/04/16,22:19:10,11,10,1, 11.9,1,1, 5.609, 10446.504, 458.533, 52993.570 25/04/16,22:19:10,12,10,1, 11.9,1,1, 5.609, 10446.475, 458.555, 52993.517 25/04/16,22:19:10,13,10,1, 11.9,1,1, 5.609, 10446.500, 458.529, 52993.549 25/04/16,22:19:10,14,10,1, 11.9,1,1, 5.609, 10446.473, 458.538, 52993.524 25/04/16,22:19:10,15,10,1, 11.9,1,1, 5.609, 10446.477, 458.539, 52993.526 25/04/16,22:19:10,16,10,1, 11.9,1,1, 5.609, 10446.470, 458.557, 52993.511 25/04/16,22:19:10,17,10,1, 11.9,1,1, 5.609, 10446.478, 458.536, 52993.501 25/04/16,22:19:10,18,10,1, 11.9,1,1, 5.609, 10446.491, 458.528, 52993.507 25/04/16,22:19:10,19,10,1, 11.9,1,1, 5.609, 10446.492, 458.536, 52993.555 25/04/16,22:19:11,00,11,1, 11.9,1,1, 5.616, 10446.484, 458.536, 52993.555 25/04/16,22:19:11,01,11,1, 11.9,1,1, 5.616, 10446.436, 458.530, 52993.539 25/04/16,22:19:11,02,11,1, 11.9,1,1, 5.616, 10446.479, 458.581, 52993.617 25/04/16,22:19:11,03,11,1, 11.9,1,1, 5.616, 10446.491, 458.541, 52993.558 25/04/16,22:19:11,04,11,1, 11.9,1,1, 5.616, 10446.435, 458.554, 52993.534 25/04/16,22:19:11,05,11,1, 11.9,1,1, 5.616, 10446.458, 458.549, 52993.476 25/04/16,22:19:11,06,11,1, 11.9,1,1, 5.616, 10446.463, 458.563, 52993.559 25/04/16,22:19:11,07,11,1, 11.9,1,1, 5.616, 10446.459, 458.540, 52993.484 25/04/16,22:19:11,08,11,1, 11.9,1,1, 5.616, 10446.466, 458.552, 52993.516 25/04/16,22:19:11,09,11,1, 11.9,1,1, 5.616, 10446.454, 458.548, 52993.490 25/04/16,22:19:11,10,11,1, 11.9,1,1, 5.616, 10446.449, 458.563, 52993.548 25/04/16,22:19:11,11,11,1, 11.9,1,1, 5.616, 10446.444, 458.548, 52993.552 25/04/16,22:19:11,12,11,1, 11.9,1,1, 5.616, 10446.444, 458.567, 52993.561 25/04/16,22:19:11,13,11,1, 11.9,1,1, 5.616, 10446.467, 458.544, 52993.503 25/04/16,22:19:11,14,11,1, 11.9,1,1, 5.616, 10446.459, 458.576, 52993.538 25/04/16,22:19:11,15,11,1, 11.9,1,1, 5.616, 10446.447, 458.559, 52993.438 25/04/16,22:19:11,16,11,1, 11.9,1,1, 5.616, 10446.449, 458.577, 52993.498 25/04/16,22:19:11,17,11,1, 11.9,1,1, 5.616, 10446.444, 458.543, 52993.504 25/04/16,22:19:11,18,11,1, 11.9,1,1, 5.616, 10446.427, 458.588, 52993.529 25/04/16,22:19:11,19,11,1, 11.9,1,1, 5.616, 10446.420, 458.573, 52993.522 25/04/16,22:19:12,00,11,1, 11.9,1,1, 5.617, 10446.417, 458.573, 52993.522 25/04/16,22:19:12,01,11,1, 11.9,1,1, 5.617, 10446.423, 458.546, 52993.407 25/04/16,22:19:12,02,11,1, 11.9,1,1, 5.617, 10446.455, 458.574, 52993.430 25/04/16,22:19:12,03,11,1, 11.9,1,1, 5.617, 10446.437, 458.570, 52993.483 25/04/16,22:19:12,04,11,1, 11.9,1,1, 5.617, 10446.432, 458.555, 52993.452 25/04/16,22:19:12,05,11,1, 11.9,1,1, 5.617, 10446.431, 458.570, 52993.494 25/04/16,22:19:12,06,11,1, 11.9,1,1, 5.617, 10446.447, 458.567, 52993.457 25/04/16,22:19:12,07,11,1, 11.9,1,1, 5.617, 10446.408, 458.580, 52993.379 25/04/16,22:19:12,08,11,1, 11.9,1,1, 5.617, 10446.433, 458.576, 52993.534 25/04/16,22:19:12,09,11,1, 11.9,1,1, 5.617, 10446.410, 458.550, 52993.533 25/04/16,22:19:12,10,11,1, 11.9,1,1, 5.617, 10446.420, 458.569, 52993.478 25/04/16,22:19:12,11,11,1, 11.9,1,1, 5.617, 10446.420, 458.576, 52993.477 25/04/16,22:19:12,12,11,1, 11.9,1,1, 5.617, 10446.436, 458.570, 52993.498 25/04/16,22:19:12,13,11,1, 11.9,1,1, 5.617, 10446.421, 458.584, 52993.460 25/04/16,22:19:12,14,11,1, 11.9,1,1, 5.617, 10446.419, 458.578, 52993.405 25/04/16,22:19:12,15,11,1, 11.9,1,1, 5.617, 10446.405, 458.618, 52993.475 25/04/16,22:19:12,16,11,1, 11.9,1,1, 5.617, 10446.409, 458.584, 52993.462 25/04/16,22:19:12,17,11,1, 11.9,1,1, 5.617, 10446.418, 458.609, 52993.540 25/04/16,22:19:12,18,11,1, 11.9,1,1, 5.617, 10446.428, 458.593, 52993.463 25/04/16,22:19:12,19,11,1, 11.9,1,1, 5.617, 10446.380, 458.590, 52993.453 25/04/16,22:19:13,00,11,1, 11.9,1,1, 5.618, 10446.376, 458.590, 52993.453 25/04/16,22:19:13,01,11,1, 11.9,1,1, 5.618, 10446.407, 458.608, 52993.518 25/04/16,22:19:13,02,11,1, 11.9,1,1, 5.618, 10446.406, 458.612, 52993.429 25/04/16,22:19:13,03,11,1, 11.9,1,1, 5.618, 10446.413, 458.617, 52993.473 25/04/16,22:19:13,04,11,1, 11.9,1,1, 5.618, 10446.394, 458.621, 52993.471 25/04/16,22:19:13,05,11,1, 11.9,1,1, 5.618, 10446.406, 458.627, 52993.475 25/04/16,22:19:13,06,11,1, 11.9,1,1, 5.618, 10446.408, 458.640, 52993.460 25/04/16,22:19:13,07,11,1, 11.9,1,1, 5.618, 10446.389, 458.621, 52993.438 25/04/16,22:19:13,08,11,1, 11.9,1,1, 5.618, 10446.388, 458.607, 52993.474 25/04/16,22:19:13,09,11,1, 11.9,1,1, 5.618, 10446.400, 458.628, 52993.508 25/04/16,22:19:13,10,11,1, 11.9,1,1, 5.618, 10446.388, 458.623, 52993.426 25/04/16,22:19:13,11,11,1, 11.9,1,1, 5.618, 10446.366, 458.648, 52993.518 25/04/16,22:19:13,12,11,1, 11.9,1,1, 5.618, 10446.381, 458.621, 52993.389 25/04/16,22:19:13,13,11,1, 11.9,1,1, 5.618, 10446.372, 458.644, 52993.474 25/04/16,22:19:13,14,11,1, 11.9,1,1, 5.618, 10446.364, 458.626, 52993.441 25/04/16,22:19:13,15,11,1, 11.9,1,1, 5.618, 10446.366, 458.649, 52993.452 25/04/16,22:19:13,16,11,1, 11.9,1,1, 5.618, 10446.356, 458.638, 52993.499 25/04/16,22:19:13,17,11,1, 11.9,1,1, 5.618, 10446.348, 458.633, 52993.437 25/04/16,22:19:13,18,11,1, 11.9,1,1, 5.618, 10446.389, 458.670, 52993.442 25/04/16,22:19:13,19,11,1, 11.9,1,1, 5.618, 10446.373, 458.631, 52993.349 25/04/16,22:19:14,00,11,1, 11.9,1,1, 5.620, 10446.367, 458.631, 52993.349 25/04/16,22:19:14,01,11,1, 11.9,1,1, 5.620, 10446.368, 458.649, 52993.451 25/04/16,22:19:14,02,11,1, 11.9,1,1, 5.620, 10446.360, 458.663, 52993.471 25/04/16,22:19:14,03,11,1, 11.9,1,1, 5.620, 10446.343, 458.632, 52993.434 25/04/16,22:19:14,04,11,1, 11.9,1,1, 5.620, 10446.393, 458.643, 52993.404 25/04/16,22:19:14,05,11,1, 11.9,1,1, 5.620, 10446.363, 458.643, 52993.423 25/04/16,22:19:14,06,11,1, 11.9,1,1, 5.620, 10446.350, 458.634, 52993.408 25/04/16,22:19:14,07,11,1, 11.9,1,1, 5.620, 10446.353, 458.645, 52993.404 25/04/16,22:19:14,08,11,1, 11.9,1,1, 5.620, 10446.365, 458.656, 52993.373 25/04/16,22:19:14,09,11,1, 11.9,1,1, 5.620, 10446.346, 458.641, 52993.349 25/04/16,22:19:14,10,11,1, 11.9,1,1, 5.620, 10446.341, 458.643, 52993.388 25/04/16,22:19:14,11,11,1, 11.9,1,1, 5.620, 10446.358, 458.634, 52993.395 25/04/16,22:19:14,12,11,1, 11.9,1,1, 5.620, 10446.321, 458.647, 52993.448 25/04/16,22:19:14,13,11,1, 11.9,1,1, 5.620, 10446.319, 458.656, 52993.477 25/04/16,22:19:14,14,11,1, 11.9,1,1, 5.620, 10446.336, 458.662, 52993.452 25/04/16,22:19:14,15,11,1, 11.9,1,1, 5.620, 10446.319, 458.639, 52993.462 25/04/16,22:19:14,16,11,1, 11.9,1,1, 5.620, 10446.316, 458.659, 52993.399 25/04/16,22:19:14,17,11,1, 11.9,1,1, 5.620, 10446.317, 458.695, 52993.433 25/04/16,22:19:14,18,11,1, 11.9,1,1, 5.620, 10446.316, 458.667, 52993.413 25/04/16,22:19:14,19,11,1, 11.9,1,1, 5.620, 10446.327, 458.669, 52993.486 25/04/16,22:19:15,00,11,1, 12.0,1,1, 5.615, 10446.326, 458.669, 52993.486 25/04/16,22:19:15,01,11,1, 12.0,1,1, 5.615, 10446.300, 458.696, 52993.400 25/04/16,22:19:15,02,11,1, 12.0,1,1, 5.615, 10446.290, 458.682, 52993.417 25/04/16,22:19:15,03,11,1, 12.0,1,1, 5.615, 10446.284, 458.681, 52993.449 25/04/16,22:19:15,04,11,1, 12.0,1,1, 5.615, 10446.288, 458.713, 52993.461 25/04/16,22:19:15,05,11,1, 12.0,1,1, 5.615, 10446.289, 458.699, 52993.452 25/04/16,22:19:15,06,11,1, 12.0,1,1, 5.615, 10446.301, 458.700, 52993.450 25/04/16,22:19:15,07,11,1, 12.0,1,1, 5.615, 10446.270, 458.701, 52993.412 25/04/16,22:19:15,08,11,1, 12.0,1,1, 5.615, 10446.275, 458.705, 52993.398 25/04/16,22:19:15,09,11,1, 12.0,1,1, 5.615, 10446.269, 458.716, 52993.364 25/04/16,22:19:15,10,11,1, 12.0,1,1, 5.615, 10446.265, 458.733, 52993.440 25/04/16,22:19:15,11,11,1, 12.0,1,1, 5.615, 10446.270, 458.727, 52993.424 25/04/16,22:19:15,12,11,1, 12.0,1,1, 5.615, 10446.237, 458.721, 52993.454 25/04/16,22:19:15,13,11,1, 12.0,1,1, 5.615, 10446.265, 458.736, 52993.363 25/04/16,22:19:15,14,11,1, 12.0,1,1, 5.615, 10446.242, 458.716, 52993.353 25/04/16,22:19:15,15,11,1, 12.0,1,1, 5.615, 10446.256, 458.726, 52993.439 25/04/16,22:19:15,16,11,1, 12.0,1,1, 5.615, 10446.251, 458.725, 52993.379 25/04/16,22:19:15,17,11,1, 12.0,1,1, 5.615, 10446.225, 458.727, 52993.385 25/04/16,22:19:15,18,11,1, 12.0,1,1, 5.615, 10446.246, 458.741, 52993.404 25/04/16,22:19:15,19,11,1, 12.0,1,1, 5.615, 10446.233, 458.733, 52993.387 25/04/16,22:19:16,00,11,1, 11.9,1,1, 5.608, 10446.225, 458.733, 52993.387 25/04/16,22:19:16,01,11,1, 11.9,1,1, 5.608, 10446.212, 458.751, 52993.379 25/04/16,22:19:16,02,11,1, 11.9,1,1, 5.608, 10446.222, 458.750, 52993.391 25/04/16,22:19:16,03,11,1, 11.9,1,1, 5.608, 10446.201, 458.758, 52993.406 25/04/16,22:19:16,04,11,1, 11.9,1,1, 5.608, 10446.208, 458.745, 52993.256 25/04/16,22:19:16,05,11,1, 11.9,1,1, 5.608, 10446.217, 458.764, 52993.352 25/04/16,22:19:16,06,11,1, 11.9,1,1, 5.608, 10446.203, 458.755, 52993.339 25/04/16,22:19:16,07,11,1, 11.9,1,1, 5.608, 10446.188, 458.770, 52993.342 25/04/16,22:19:16,08,11,1, 11.9,1,1, 5.608, 10446.213, 458.751, 52993.383 25/04/16,22:19:16,09,11,1, 11.9,1,1, 5.608, 10446.174, 458.769, 52993.405 25/04/16,22:19:16,10,11,1, 11.9,1,1, 5.608, 10446.216, 458.784, 52993.342 25/04/16,22:19:16,11,11,1, 11.9,1,1, 5.608, 10446.185, 458.761, 52993.294 25/04/16,22:19:16,12,11,1, 11.9,1,1, 5.608, 10446.170, 458.761, 52993.379 25/04/16,22:19:16,13,11,1, 11.9,1,1, 5.608, 10446.217, 458.774, 52993.373 25/04/16,22:19:16,14,11,1, 11.9,1,1, 5.608, 10446.204, 458.785, 52993.280 25/04/16,22:19:16,15,11,1, 11.9,1,1, 5.608, 10446.196, 458.784, 52993.405 25/04/16,22:19:16,16,11,1, 11.9,1,1, 5.608, 10446.197, 458.771, 52993.378 25/04/16,22:19:16,17,11,1, 11.9,1,1, 5.608, 10446.177, 458.778, 52993.314 25/04/16,22:19:16,18,11,1, 11.9,1,1, 5.608, 10446.175, 458.771, 52993.369 25/04/16,22:19:16,19,11,1, 11.9,1,1, 5.608, 10446.185, 458.784, 52993.402 25/04/16,22:19:17,00,11,1, 11.9,1,1, 5.613, 10446.184, 458.784, 52993.402 25/04/16,22:19:17,01,11,1, 11.9,1,1, 5.613, 10446.171, 458.798, 52993.359 25/04/16,22:19:17,02,11,1, 11.9,1,1, 5.613, 10446.189, 458.772, 52993.289 25/04/16,22:19:17,03,11,1, 11.9,1,1, 5.613, 10446.175, 458.788, 52993.306 25/04/16,22:19:17,04,11,1, 11.9,1,1, 5.613, 10446.173, 458.781, 52993.301 25/04/16,22:19:17,05,11,1, 11.9,1,1, 5.613, 10446.176, 458.769, 52993.287 25/04/16,22:19:17,06,11,1, 11.9,1,1, 5.613, 10446.162, 458.771, 52993.265 25/04/16,22:19:17,07,11,1, 11.9,1,1, 5.613, 10446.171, 458.792, 52993.360 25/04/16,22:19:17,08,11,1, 11.9,1,1, 5.613, 10446.164, 458.798, 52993.297 25/04/16,22:19:17,09,11,1, 11.9,1,1, 5.613, 10446.166, 458.781, 52993.357 25/04/16,22:19:17,10,11,1, 11.9,1,1, 5.613, 10446.148, 458.788, 52993.347 25/04/16,22:19:17,11,11,1, 11.9,1,1, 5.613, 10446.128, 458.780, 52993.449 25/04/16,22:19:17,12,11,1, 11.9,1,1, 5.613, 10446.172, 458.808, 52993.338 25/04/16,22:19:17,13,11,1, 11.9,1,1, 5.613, 10446.161, 458.774, 52993.304 25/04/16,22:19:17,14,11,1, 11.9,1,1, 5.613, 10446.151, 458.785, 52993.317 25/04/16,22:19:17,15,11,1, 11.9,1,1, 5.613, 10446.150, 458.807, 52993.377 25/04/16,22:19:17,16,11,1, 11.9,1,1, 5.613, 10446.149, 458.771, 52993.300 25/04/16,22:19:17,17,11,1, 11.9,1,1, 5.613, 10446.152, 458.801, 52993.372 25/04/16,22:19:17,18,11,1, 11.9,1,1, 5.613, 10446.147, 458.792, 52993.333 25/04/16,22:19:17,19,11,1, 11.9,1,1, 5.613, 10446.151, 458.789, 52993.277 25/04/16,22:19:18,00,11,1, 11.9,1,1, 5.618, 10446.150, 458.789, 52993.277 25/04/16,22:19:18,01,11,1, 11.9,1,1, 5.618, 10446.144, 458.787, 52993.329 25/04/16,22:19:18,02,11,1, 11.9,1,1, 5.618, 10446.139, 458.784, 52993.232 25/04/16,22:19:18,03,11,1, 11.9,1,1, 5.618, 10446.103, 458.784, 52993.241 25/04/16,22:19:18,04,11,1, 11.9,1,1, 5.618, 10446.146, 458.772, 52993.327 25/04/16,22:19:18,05,11,1, 11.9,1,1, 5.618, 10446.139, 458.794, 52993.306 25/04/16,22:19:18,06,11,1, 11.9,1,1, 5.618, 10446.125, 458.801, 52993.279 25/04/16,22:19:18,07,11,1, 11.9,1,1, 5.618, 10446.137, 458.778, 52993.274 25/04/16,22:19:18,08,11,1, 11.9,1,1, 5.618, 10446.137, 458.761, 52993.233 25/04/16,22:19:18,09,11,1, 11.9,1,1, 5.618, 10446.141, 458.773, 52993.287 25/04/16,22:19:18,10,11,1, 11.9,1,1, 5.618, 10446.128, 458.760, 52993.312 25/04/16,22:19:18,11,11,1, 11.9,1,1, 5.618, 10446.112, 458.792, 52993.315 25/04/16,22:19:18,12,11,1, 11.9,1,1, 5.618, 10446.126, 458.760, 52993.297 25/04/16,22:19:18,13,11,1, 11.9,1,1, 5.618, 10446.126, 458.783, 52993.328 25/04/16,22:19:18,14,11,1, 11.9,1,1, 5.618, 10446.162, 458.792, 52993.293 25/04/16,22:19:18,15,11,1, 11.9,1,1, 5.618, 10446.124, 458.762, 52993.226 25/04/16,22:19:18,16,11,1, 11.9,1,1, 5.618, 10446.132, 458.805, 52993.199 25/04/16,22:19:18,17,11,1, 11.9,1,1, 5.618, 10446.122, 458.785, 52993.249 25/04/16,22:19:18,18,11,1, 11.9,1,1, 5.618, 10446.119, 458.775, 52993.246 25/04/16,22:19:18,19,11,1, 11.9,1,1, 5.618, 10446.145, 458.783, 52993.241 25/04/16,22:19:19,00,11,1, 11.9,1,1, 5.616, 10446.142, 458.783, 52993.241 25/04/16,22:19:19,01,11,1, 11.9,1,1, 5.616, 10446.109, 458.801, 52993.244 25/04/16,22:19:19,02,11,1, 11.9,1,1, 5.616, 10446.103, 458.777, 52993.179 25/04/16,22:19:19,03,11,1, 11.9,1,1, 5.616, 10446.116, 458.795, 52993.233 25/04/16,22:19:19,04,11,1, 11.9,1,1, 5.616, 10446.113, 458.768, 52993.165 25/04/16,22:19:19,05,11,1, 11.9,1,1, 5.616, 10446.117, 458.751, 52993.166 25/04/16,22:19:19,06,11,1, 11.9,1,1, 5.616, 10446.138, 458.765, 52993.199 25/04/16,22:19:19,07,11,1, 11.9,1,1, 5.616, 10446.107, 458.741, 52993.221 25/04/16,22:19:19,08,11,1, 11.9,1,1, 5.616, 10446.102, 458.768, 52993.201 25/04/16,22:19:19,09,11,1, 11.9,1,1, 5.616, 10446.140, 458.770, 52993.131 25/04/16,22:19:19,10,11,1, 11.9,1,1, 5.616, 10446.098, 458.761, 52993.160 25/04/16,22:19:19,11,11,1, 11.9,1,1, 5.616, 10446.117, 458.752, 52993.149 25/04/16,22:19:19,12,11,1, 11.9,1,1, 5.616, 10446.085, 458.782, 52993.240 25/04/16,22:19:19,13,11,1, 11.9,1,1, 5.616, 10446.135, 458.757, 52993.208 25/04/16,22:19:19,14,11,1, 11.9,1,1, 5.616, 10446.127, 458.762, 52993.176 25/04/16,22:19:19,15,11,1, 11.9,1,1, 5.616, 10446.123, 458.787, 52993.134 25/04/16,22:19:19,16,11,1, 11.9,1,1, 5.616, 10446.111, 458.777, 52993.220 25/04/16,22:19:19,17,11,1, 11.9,1,1, 5.616, 10446.109, 458.767, 52993.121 25/04/16,22:19:19,18,11,1, 11.9,1,1, 5.616, 10446.122, 458.749, 52993.093 25/04/16,22:19:19,19,11,1, 11.9,1,1, 5.616, 10446.107, 458.761, 52993.203 25/04/16,22:19:20,00,11,1, 11.9,1,1, 5.612, 10446.100, 458.761, 52993.203 25/04/16,22:19:20,01,11,1, 11.9,1,1, 5.612, 10446.113, 458.775, 52993.211 25/04/16,22:19:20,02,11,1, 11.9,1,1, 5.612, 10446.129, 458.762, 52993.192 25/04/16,22:19:20,03,11,1, 11.9,1,1, 5.612, 10446.094, 458.757, 52993.125 25/04/16,22:19:20,04,11,1, 11.9,1,1, 5.612, 10446.088, 458.770, 52993.198 25/04/16,22:19:20,05,11,1, 11.9,1,1, 5.612, 10446.076, 458.755, 52993.170 25/04/16,22:19:20,06,11,1, 11.9,1,1, 5.612, 10446.066, 458.763, 52993.083 25/04/16,22:19:20,07,11,1, 11.9,1,1, 5.612, 10446.097, 458.733, 52993.181 25/04/16,22:19:20,08,11,1, 11.9,1,1, 5.612, 10446.078, 458.734, 52993.166 25/04/16,22:19:20,09,11,1, 11.9,1,1, 5.612, 10446.077, 458.724, 52993.113 25/04/16,22:19:20,10,11,1, 11.9,1,1, 5.612, 10446.091, 458.741, 52993.071 25/04/16,22:19:20,11,11,1, 11.9,1,1, 5.612, 10446.071, 458.739, 52993.122 25/04/16,22:19:20,12,11,1, 11.9,1,1, 5.612, 10446.073, 458.752, 52993.106 25/04/16,22:19:20,13,11,1, 11.9,1,1, 5.612, 10446.091, 458.748, 52993.130 25/04/16,22:19:20,14,11,1, 11.9,1,1, 5.612, 10446.074, 458.724, 52993.088 25/04/16,22:19:20,15,11,1, 11.9,1,1, 5.612, 10446.072, 458.722, 52993.142 25/04/16,22:19:20,16,11,1, 11.9,1,1, 5.612, 10446.079, 458.755, 52993.066 25/04/16,22:19:20,17,11,1, 11.9,1,1, 5.612, 10446.066, 458.763, 52993.077 25/04/16,22:19:20,18,11,1, 11.9,1,1, 5.612, 10446.067, 458.734, 52993.081 25/04/16,22:19:20,19,11,1, 11.9,1,1, 5.612, 10446.082, 458.746, 52993.056 25/04/16,22:19:21,00,11,1, 11.9,1,1, 5.612, 10446.075, 458.746, 52993.056 25/04/16,22:19:21,01,11,1, 11.9,1,1, 5.612, 10446.044, 458.753, 52993.079 25/04/16,22:19:21,02,11,1, 11.9,1,1, 5.612, 10446.042, 458.773, 52993.027 25/04/16,22:19:21,03,11,1, 11.9,1,1, 5.612, 10446.051, 458.752, 52993.099 25/04/16,22:19:21,04,11,1, 11.9,1,1, 5.612, 10446.068, 458.774, 52993.121 25/04/16,22:19:21,05,11,1, 11.9,1,1, 5.612, 10446.058, 458.763, 52993.140 25/04/16,22:19:21,06,11,1, 11.9,1,1, 5.612, 10446.068, 458.760, 52993.087 25/04/16,22:19:21,07,11,1, 11.9,1,1, 5.612, 10446.038, 458.749, 52993.114 25/04/16,22:19:21,08,11,1, 11.9,1,1, 5.612, 10446.070, 458.733, 52992.956 25/04/16,22:19:21,09,11,1, 11.9,1,1, 5.612, 10446.064, 458.750, 52993.107 25/04/16,22:19:21,10,11,1, 11.9,1,1, 5.612, 10446.067, 458.763, 52993.068 25/04/16,22:19:21,11,11,1, 11.9,1,1, 5.612, 10446.065, 458.751, 52993.042 25/04/16,22:19:21,12,11,1, 11.9,1,1, 5.612, 10446.050, 458.763, 52993.108 25/04/16,22:19:21,13,11,1, 11.9,1,1, 5.612, 10446.066, 458.768, 52993.112 25/04/16,22:19:21,14,11,1, 11.9,1,1, 5.612, 10446.042, 458.768, 52993.062 25/04/16,22:19:21,15,11,1, 11.9,1,1, 5.612, 10446.045, 458.768, 52993.069 25/04/16,22:19:21,16,11,1, 11.9,1,1, 5.612, 10446.042, 458.780, 52993.037 25/04/16,22:19:21,17,11,1, 11.9,1,1, 5.612, 10446.025, 458.771, 52993.045 25/04/16,22:19:21,18,11,1, 11.9,1,1, 5.612, 10446.065, 458.792, 52993.037 25/04/16,22:19:21,19,11,1, 11.9,1,1, 5.612, 10446.046, 458.786, 52993.045 25/04/16,22:19:22,00,11,1, 11.9,1,1, 5.617, 10446.042, 458.786, 52993.045 25/04/16,22:19:22,01,11,1, 11.9,1,1, 5.617, 10446.035, 458.804, 52993.109 25/04/16,22:19:22,02,11,1, 11.9,1,1, 5.617, 10446.048, 458.788, 52993.112 25/04/16,22:19:22,03,11,1, 11.9,1,1, 5.617, 10446.036, 458.751, 52992.984 25/04/16,22:19:22,04,11,1, 11.9,1,1, 5.617, 10446.037, 458.773, 52993.076 25/04/16,22:19:22,05,11,1, 11.9,1,1, 5.617, 10446.041, 458.771, 52993.003 25/04/16,22:19:22,06,11,1, 11.9,1,1, 5.617, 10446.040, 458.760, 52993.055 25/04/16,22:19:22,07,11,1, 11.9,1,1, 5.617, 10446.030, 458.796, 52993.068 25/04/16,22:19:22,08,11,1, 11.9,1,1, 5.617, 10446.037, 458.767, 52992.967 25/04/16,22:19:22,09,11,1, 11.9,1,1, 5.617, 10446.028, 458.785, 52992.995 25/04/16,22:19:22,10,11,1, 11.9,1,1, 5.617, 10446.033, 458.785, 52993.009 25/04/16,22:19:22,11,11,1, 11.9,1,1, 5.617, 10446.025, 458.792, 52993.028 25/04/16,22:19:22,12,11,1, 11.9,1,1, 5.617, 10446.001, 458.806, 52992.988 25/04/16,22:19:22,13,11,1, 11.9,1,1, 5.617, 10446.036, 458.764, 52992.984 25/04/16,22:19:22,14,11,1, 11.9,1,1, 5.617, 10445.991, 458.804, 52992.978 25/04/16,22:19:22,15,11,1, 11.9,1,1, 5.617, 10446.005, 458.783, 52993.051 25/04/16,22:19:22,16,11,1, 11.9,1,1, 5.617, 10446.011, 458.800, 52992.966 25/04/16,22:19:22,17,11,1, 11.9,1,1, 5.617, 10446.023, 458.773, 52993.014 25/04/16,22:19:22,18,11,1, 11.9,1,1, 5.617, 10446.010, 458.798, 52992.974 25/04/16,22:19:22,19,11,1, 11.9,1,1, 5.617, 10446.035, 458.769, 52992.977 25/04/16,22:19:23,00,11,1, 11.9,1,1, 5.615, 10446.033, 458.769, 52992.977 25/04/16,22:19:23,01,11,1, 11.9,1,1, 5.615, 10446.009, 458.774, 52993.019 25/04/16,22:19:23,02,11,1, 11.9,1,1, 5.615, 10446.022, 458.778, 52993.045 25/04/16,22:19:23,03,11,1, 11.9,1,1, 5.615, 10445.993, 458.784, 52993.034 25/04/16,22:19:23,04,11,1, 11.9,1,1, 5.615, 10446.033, 458.780, 52993.012 25/04/16,22:19:23,05,11,1, 11.9,1,1, 5.615, 10446.032, 458.776, 52992.972 25/04/16,22:19:23,06,11,1, 11.9,1,1, 5.615, 10446.018, 458.772, 52992.959 25/04/16,22:19:23,07,11,1, 11.9,1,1, 5.615, 10446.011, 458.768, 52992.986 25/04/16,22:19:23,08,11,1, 11.9,1,1, 5.615, 10446.023, 458.814, 52993.044 25/04/16,22:19:23,09,11,1, 11.9,1,1, 5.615, 10445.987, 458.802, 52992.997 25/04/16,22:19:23,10,11,1, 11.9,1,1, 5.615, 10445.992, 458.772, 52993.017 25/04/16,22:19:23,11,11,1, 11.9,1,1, 5.615, 10445.992, 458.779, 52992.976 25/04/16,22:19:23,12,11,1, 11.9,1,1, 5.615, 10445.996, 458.821, 52992.982 25/04/16,22:19:23,13,11,1, 11.9,1,1, 5.615, 10445.997, 458.787, 52992.963 25/04/16,22:19:23,14,11,1, 11.9,1,1, 5.615, 10445.999, 458.789, 52992.992 25/04/16,22:19:23,15,11,1, 11.9,1,1, 5.615, 10445.992, 458.803, 52992.945 25/04/16,22:19:23,16,11,1, 11.9,1,1, 5.615, 10445.990, 458.778, 52992.934 25/04/16,22:19:23,17,11,1, 11.9,1,1, 5.615, 10446.004, 458.818, 52993.001 25/04/16,22:19:23,18,11,1, 11.9,1,1, 5.615, 10445.988, 458.808, 52992.910 25/04/16,22:19:23,19,11,1, 11.9,1,1, 5.615, 10445.984, 458.816, 52992.946 25/04/16,22:19:24,00,10,1, 11.9,1,1, 5.618, 10445.983, 458.816, 52992.946 25/04/16,22:19:24,01,10,1, 11.9,1,1, 5.618, 10445.985, 458.825, 52992.983 25/04/16,22:19:24,02,10,1, 11.9,1,1, 5.618, 10445.965, 458.801, 52993.049 25/04/16,22:19:24,03,10,1, 11.9,1,1, 5.618, 10445.973, 458.799, 52992.929 25/04/16,22:19:24,04,10,1, 11.9,1,1, 5.618, 10446.008, 458.804, 52992.960 25/04/16,22:19:24,05,10,1, 11.9,1,1, 5.618, 10445.960, 458.785, 52992.965 25/04/16,22:19:24,06,10,1, 11.9,1,1, 5.618, 10445.974, 458.790, 52992.973 25/04/16,22:19:24,07,10,1, 11.9,1,1, 5.618, 10445.976, 458.814, 52993.018 25/04/16,22:19:24,08,10,1, 11.9,1,1, 5.618, 10445.998, 458.807, 52992.917 25/04/16,22:19:24,09,10,1, 11.9,1,1, 5.618, 10445.981, 458.819, 52992.954 25/04/16,22:19:24,10,10,1, 11.9,1,1, 5.618, 10445.978, 458.800, 52992.877 25/04/16,22:19:24,11,10,1, 11.9,1,1, 5.618, 10445.991, 458.816, 52992.960 25/04/16,22:19:24,12,10,1, 11.9,1,1, 5.618, 10445.974, 458.792, 52992.943 25/04/16,22:19:24,13,10,1, 11.9,1,1, 5.618, 10445.975, 458.818, 52992.987 25/04/16,22:19:24,14,10,1, 11.9,1,1, 5.618, 10445.968, 458.796, 52992.833 25/04/16,22:19:24,15,10,1, 11.9,1,1, 5.618, 10445.959, 458.842, 52993.132 25/04/16,22:19:24,16,10,1, 11.9,1,1, 5.618, 10446.008, 458.791, 52992.908 25/04/16,22:19:24,17,10,1, 11.9,1,1, 5.618, 10446.010, 458.811, 52992.868 25/04/16,22:19:24,18,10,1, 11.9,1,1, 5.618, 10445.989, 458.805, 52992.949 25/04/16,22:19:24,19,10,1, 11.9,1,1, 5.618, 10445.974, 458.799, 52992.968 25/04/16,22:19:25,00,10,1, 11.9,1,1, 5.614, 10445.967, 458.799, 52992.968 25/04/16,22:19:25,01,10,1, 11.9,1,1, 5.614, 10445.959, 458.786, 52992.983 25/04/16,22:19:25,02,10,1, 11.9,1,1, 5.614, 10445.978, 458.820, 52992.873 25/04/16,22:19:25,03,10,1, 11.9,1,1, 5.614, 10445.967, 458.811, 52992.856 25/04/16,22:19:25,04,10,1, 11.9,1,1, 5.614, 10445.978, 458.815, 52992.924 25/04/16,22:19:25,05,10,1, 11.9,1,1, 5.614, 10445.982, 458.796, 52992.884 25/04/16,22:19:25,06,10,1, 11.9,1,1, 5.614, 10445.965, 458.833, 52992.894 25/04/16,22:19:25,07,10,1, 11.9,1,1, 5.614, 10445.948, 458.812, 52992.851 25/04/16,22:19:25,08,10,1, 11.9,1,1, 5.614, 10445.939, 458.805, 52992.851 25/04/16,22:19:25,09,10,1, 11.9,1,1, 5.614, 10445.968, 458.805, 52992.848 25/04/16,22:19:25,10,10,1, 11.9,1,1, 5.614, 10445.966, 458.820, 52992.890 25/04/16,22:19:25,11,10,1, 11.9,1,1, 5.614, 10445.979, 458.799, 52992.867 25/04/16,22:19:25,12,10,1, 11.9,1,1, 5.614, 10445.965, 458.780, 52992.871 25/04/16,22:19:25,13,10,1, 11.9,1,1, 5.614, 10445.984, 458.794, 52992.879 25/04/16,22:19:25,14,10,1, 11.9,1,1, 5.614, 10445.970, 458.798, 52992.920 25/04/16,22:19:25,15,10,1, 11.9,1,1, 5.614, 10445.976, 458.817, 52992.888 25/04/16,22:19:25,16,10,1, 11.9,1,1, 5.614, 10445.994, 458.815, 52992.828 25/04/16,22:19:25,17,10,1, 11.9,1,1, 5.614, 10445.955, 458.811, 52992.830 25/04/16,22:19:25,18,10,1, 11.9,1,1, 5.614, 10445.976, 458.815, 52992.852 25/04/16,22:19:25,19,10,1, 11.9,1,1, 5.614, 10445.980, 458.806, 52992.850 25/04/16,22:19:26,00,10,1, 11.9,1,1, 5.616, 10445.975, 458.806, 52992.850 25/04/16,22:19:26,01,10,1, 11.9,1,1, 5.616, 10445.965, 458.816, 52992.820 25/04/16,22:19:26,02,10,1, 11.9,1,1, 5.616, 10446.001, 458.798, 52992.837 25/04/16,22:19:26,03,10,1, 11.9,1,1, 5.616, 10445.974, 458.791, 52992.857 25/04/16,22:19:26,04,10,1, 11.9,1,1, 5.616, 10446.006, 458.794, 52992.799 25/04/16,22:19:26,05,10,1, 11.9,1,1, 5.616, 10445.970, 458.810, 52992.899 25/04/16,22:19:26,06,10,1, 11.9,1,1, 5.616, 10445.991, 458.776, 52992.818 25/04/16,22:19:26,07,10,1, 11.9,1,1, 5.616, 10445.999, 458.802, 52992.936 25/04/16,22:19:26,08,10,1, 11.9,1,1, 5.616, 10445.971, 458.772, 52992.860 25/04/16,22:19:26,09,10,1, 11.9,1,1, 5.616, 10445.999, 458.791, 52992.747 25/04/16,22:19:26,10,10,1, 11.9,1,1, 5.616, 10445.977, 458.784, 52992.850 25/04/16,22:19:26,11,10,1, 11.9,1,1, 5.616, 10445.974, 458.782, 52992.827 25/04/16,22:19:26,12,10,1, 11.9,1,1, 5.616, 10445.962, 458.772, 52992.810 25/04/16,22:19:26,13,10,1, 11.9,1,1, 5.616, 10445.979, 458.787, 52992.735 25/04/16,22:19:26,14,10,1, 11.9,1,1, 5.616, 10445.945, 458.782, 52992.844 25/04/16,22:19:26,15,10,1, 11.9,1,1, 5.616, 10445.969, 458.767, 52992.764 25/04/16,22:19:26,16,10,1, 11.9,1,1, 5.616, 10445.940, 458.778, 52992.782 25/04/16,22:19:26,17,10,1, 11.9,1,1, 5.616, 10445.970, 458.758, 52992.776 25/04/16,22:19:26,18,10,1, 11.9,1,1, 5.616, 10445.952, 458.785, 52992.803 25/04/16,22:19:26,19,10,1, 11.9,1,1, 5.616, 10445.949, 458.766, 52992.756 25/04/16,22:19:27,00,11,1, 11.9,1,1, 5.615, 10445.942, 458.766, 52992.756 25/04/16,22:19:27,01,11,1, 11.9,1,1, 5.615, 10445.968, 458.765, 52992.835 25/04/16,22:19:27,02,11,1, 11.9,1,1, 5.615, 10445.956, 458.750, 52992.855 25/04/16,22:19:27,03,11,1, 11.9,1,1, 5.615, 10445.966, 458.764, 52992.779 25/04/16,22:19:27,04,11,1, 11.9,1,1, 5.615, 10445.965, 458.772, 52992.819 25/04/16,22:19:27,05,11,1, 11.9,1,1, 5.615, 10445.988, 458.776, 52992.932 25/04/16,22:19:27,06,11,1, 11.9,1,1, 5.615, 10445.953, 458.755, 52992.766 25/04/16,22:19:27,07,11,1, 11.9,1,1, 5.615, 10445.945, 458.770, 52992.861 25/04/16,22:19:27,08,11,1, 11.9,1,1, 5.615, 10445.952, 458.747, 52992.846 25/04/16,22:19:27,09,11,1, 11.9,1,1, 5.615, 10445.941, 458.754, 52992.727 25/04/16,22:19:27,10,11,1, 11.9,1,1, 5.615, 10445.965, 458.751, 52992.710 25/04/16,22:19:27,11,11,1, 11.9,1,1, 5.615, 10445.975, 458.750, 52992.713 25/04/16,22:19:27,12,11,1, 11.9,1,1, 5.615, 10445.958, 458.777, 52992.802 25/04/16,22:19:27,13,11,1, 11.9,1,1, 5.615, 10445.960, 458.761, 52992.720 25/04/16,22:19:27,14,11,1, 11.9,1,1, 5.615, 10445.956, 458.749, 52992.759 25/04/16,22:19:27,15,11,1, 11.9,1,1, 5.615, 10445.940, 458.748, 52992.739 25/04/16,22:19:27,16,11,1, 11.9,1,1, 5.615, 10445.977, 458.749, 52992.711 25/04/16,22:19:27,17,11,1, 11.9,1,1, 5.615, 10445.961, 458.773, 52992.679 25/04/16,22:19:27,18,11,1, 11.9,1,1, 5.615, 10445.962, 458.764, 52992.730 25/04/16,22:19:27,19,11,1, 11.9,1,1, 5.615, 10445.983, 458.740, 52992.750 25/04/16,22:19:28,00,10,1, 11.9,1,1, 5.615, 10445.975, 458.740, 52992.750 25/04/16,22:19:28,01,10,1, 11.9,1,1, 5.615, 10445.953, 458.754, 52992.710 25/04/16,22:19:28,02,10,1, 11.9,1,1, 5.615, 10445.934, 458.743, 52992.753 25/04/16,22:19:28,03,10,1, 11.9,1,1, 5.615, 10445.947, 458.723, 52992.702 25/04/16,22:19:28,04,10,1, 11.9,1,1, 5.615, 10445.955, 458.730, 52992.720 25/04/16,22:19:28,05,10,1, 11.9,1,1, 5.615, 10445.942, 458.754, 52992.672 25/04/16,22:19:28,06,10,1, 11.9,1,1, 5.615, 10445.947, 458.748, 52992.730 25/04/16,22:19:28,07,10,1, 11.9,1,1, 5.615, 10445.942, 458.743, 52992.643 25/04/16,22:19:28,08,10,1, 11.9,1,1, 5.615, 10445.978, 458.750, 52992.655 25/04/16,22:19:28,09,10,1, 11.9,1,1, 5.615, 10445.949, 458.733, 52992.689 25/04/16,22:19:28,10,10,1, 11.9,1,1, 5.615, 10445.961, 458.740, 52992.678 25/04/16,22:19:28,11,10,1, 11.9,1,1, 5.615, 10445.966, 458.731, 52992.658 25/04/16,22:19:28,12,10,1, 11.9,1,1, 5.615, 10445.954, 458.732, 52992.694 25/04/16,22:19:28,13,10,1, 11.9,1,1, 5.615, 10445.949, 458.737, 52992.713 25/04/16,22:19:28,14,10,1, 11.9,1,1, 5.615, 10445.962, 458.734, 52992.656 25/04/16,22:19:28,15,10,1, 11.9,1,1, 5.615, 10445.939, 458.753, 52992.655 25/04/16,22:19:28,16,10,1, 11.9,1,1, 5.615, 10445.950, 458.721, 52992.602 25/04/16,22:19:28,17,10,1, 11.9,1,1, 5.615, 10445.943, 458.726, 52992.674 25/04/16,22:19:28,18,10,1, 11.9,1,1, 5.615, 10445.972, 458.707, 52992.616 25/04/16,22:19:28,19,10,1, 11.9,1,1, 5.615, 10445.931, 458.740, 52992.607 25/04/16,22:19:29,00,10,1, 11.9,1,1, 5.619, 10445.925, 458.740, 52992.607 25/04/16,22:19:29,01,10,1, 11.9,1,1, 5.619, 10445.942, 458.721, 52992.691 25/04/16,22:19:29,02,10,1, 11.9,1,1, 5.619, 10445.952, 458.698, 52992.607 25/04/16,22:19:29,03,10,1, 11.9,1,1, 5.619, 10445.935, 458.722, 52992.706 25/04/16,22:19:29,04,10,1, 11.9,1,1, 5.619, 10445.950, 458.723, 52992.711 25/04/16,22:19:29,05,10,1, 11.9,1,1, 5.619, 10445.946, 458.731, 52992.612 25/04/16,22:19:29,06,10,1, 11.9,1,1, 5.619, 10445.940, 458.705, 52992.571 25/04/16,22:19:29,07,10,1, 11.9,1,1, 5.619, 10445.941, 458.729, 52992.587 25/04/16,22:19:29,08,10,1, 11.9,1,1, 5.619, 10445.950, 458.729, 52992.603 25/04/16,22:19:29,09,10,1, 11.9,1,1, 5.619, 10445.954, 458.714, 52992.687 25/04/16,22:19:29,10,10,1, 11.9,1,1, 5.619, 10445.957, 458.725, 52992.654 25/04/16,22:19:29,11,10,1, 11.9,1,1, 5.619, 10445.956, 458.713, 52992.588 25/04/16,22:19:29,12,10,1, 11.9,1,1, 5.619, 10445.938, 458.735, 52992.569 25/04/16,22:19:29,13,10,1, 11.9,1,1, 5.619, 10445.950, 458.720, 52992.613 25/04/16,22:19:29,14,10,1, 11.9,1,1, 5.619, 10445.940, 458.729, 52992.638 25/04/16,22:19:29,15,10,1, 11.9,1,1, 5.619, 10445.933, 458.719, 52992.613 25/04/16,22:19:29,16,10,1, 11.9,1,1, 5.619, 10445.932, 458.743, 52992.617 25/04/16,22:19:29,17,10,1, 11.9,1,1, 5.619, 10445.920, 458.735, 52992.560 25/04/16,22:19:29,18,10,1, 11.9,1,1, 5.619, 10445.916, 458.696, 52992.661 25/04/16,22:19:29,19,10,1, 11.9,1,1, 5.619, 10445.957, 458.714, 52992.569 25/04/16,22:19:30,00,10,1, 11.8,1,1, 5.617, 10445.950, 458.714, 52992.569 25/04/16,22:19:30,01,10,1, 11.8,1,1, 5.617, 10445.928, 458.704, 52992.548 25/04/16,22:19:30,02,10,1, 11.8,1,1, 5.617, 10445.932, 458.697, 52992.592 25/04/16,22:19:30,03,10,1, 11.8,1,1, 5.617, 10445.918, 458.719, 52992.591 25/04/16,22:19:30,04,10,1, 11.8,1,1, 5.617, 10445.939, 458.740, 52992.621 25/04/16,22:19:30,05,10,1, 11.8,1,1, 5.617, 10445.930, 458.719, 52992.543 25/04/16,22:19:30,06,10,1, 11.8,1,1, 5.617, 10445.939, 458.739, 52992.575 25/04/16,22:19:30,07,10,1, 11.8,1,1, 5.617, 10445.915, 458.718, 52992.559 25/04/16,22:19:30,08,10,1, 11.8,1,1, 5.617, 10445.942, 458.739, 52992.590 25/04/16,22:19:30,09,10,1, 11.8,1,1, 5.617, 10445.916, 458.710, 52992.515 25/04/16,22:19:30,10,10,1, 11.8,1,1, 5.617, 10445.922, 458.708, 52992.558 25/04/16,22:19:30,11,10,1, 11.8,1,1, 5.617, 10445.913, 458.749, 52992.612 25/04/16,22:19:30,12,10,1, 11.8,1,1, 5.617, 10445.922, 458.729, 52992.545 25/04/16,22:19:30,13,10,1, 11.8,1,1, 5.617, 10445.914, 458.736, 52992.563 25/04/16,22:19:30,14,10,1, 11.8,1,1, 5.617, 10445.932, 458.730, 52992.564 25/04/16,22:19:30,15,10,1, 11.8,1,1, 5.617, 10445.912, 458.751, 52992.625 25/04/16,22:19:30,16,10,1, 11.8,1,1, 5.617, 10445.899, 458.749, 52992.554 25/04/16,22:19:30,17,10,1, 11.8,1,1, 5.617, 10445.903, 458.754, 52992.531 25/04/16,22:19:30,18,10,1, 11.8,1,1, 5.617, 10445.927, 458.762, 52992.564 25/04/16,22:19:30,19,10,1, 11.8,1,1, 5.617, 10445.924, 458.745, 52992.571 25/04/16,22:19:31,00,10,1, 11.9,1,1, 5.607, 10445.917, 458.745, 52992.571 25/04/16,22:19:31,01,10,1, 11.9,1,1, 5.607, 10445.896, 458.743, 52992.519 25/04/16,22:19:31,02,10,1, 11.9,1,1, 5.607, 10445.907, 458.744, 52992.592 25/04/16,22:19:31,03,10,1, 11.9,1,1, 5.607, 10445.861, 458.737, 52992.529 25/04/16,22:19:31,04,10,1, 11.9,1,1, 5.607, 10445.908, 458.765, 52992.590 25/04/16,22:19:31,05,10,1, 11.9,1,1, 5.607, 10445.913, 458.752, 52992.544 25/04/16,22:19:31,06,10,1, 11.9,1,1, 5.607, 10445.892, 458.764, 52992.486 25/04/16,22:19:31,07,10,1, 11.9,1,1, 5.607, 10445.898, 458.721, 52992.520 25/04/16,22:19:31,08,10,1, 11.9,1,1, 5.607, 10445.889, 458.742, 52992.554 25/04/16,22:19:31,09,10,1, 11.9,1,1, 5.607, 10445.888, 458.749, 52992.548 25/04/16,22:19:31,10,10,1, 11.9,1,1, 5.607, 10445.894, 458.748, 52992.563 25/04/16,22:19:31,11,10,1, 11.9,1,1, 5.607, 10445.918, 458.735, 52992.337 25/04/16,22:19:31,12,10,1, 11.9,1,1, 5.607, 10445.917, 458.756, 52992.493 25/04/16,22:19:31,13,10,1, 11.9,1,1, 5.607, 10445.895, 458.769, 52992.493 25/04/16,22:19:31,14,10,1, 11.9,1,1, 5.607, 10445.870, 458.761, 52992.504 25/04/16,22:19:31,15,10,1, 11.9,1,1, 5.607, 10445.886, 458.796, 52992.490 25/04/16,22:19:31,16,10,1, 11.9,1,1, 5.607, 10445.865, 458.768, 52992.456 25/04/16,22:19:31,17,10,1, 11.9,1,1, 5.607, 10445.878, 458.777, 52992.496 25/04/16,22:19:31,18,10,1, 11.9,1,1, 5.607, 10445.876, 458.758, 52992.338 25/04/16,22:19:31,19,10,1, 11.9,1,1, 5.607, 10445.863, 458.777, 52992.580 25/04/16,22:19:32,00,10,1, 11.9,1,1, 5.612, 10445.858, 458.777, 52992.580 25/04/16,22:19:32,01,10,1, 11.9,1,1, 5.612, 10445.902, 458.746, 52992.508 25/04/16,22:19:32,02,10,1, 11.9,1,1, 5.612, 10445.861, 458.771, 52992.550 25/04/16,22:19:32,03,10,1, 11.9,1,1, 5.612, 10445.873, 458.760, 52992.441 25/04/16,22:19:32,04,10,1, 11.9,1,1, 5.612, 10445.890, 458.785, 52992.522 25/04/16,22:19:32,05,10,1, 11.9,1,1, 5.612, 10445.863, 458.763, 52992.465 25/04/16,22:19:32,06,10,1, 11.9,1,1, 5.612, 10445.873, 458.763, 52992.610 25/04/16,22:19:32,07,10,1, 11.9,1,1, 5.612, 10445.862, 458.758, 52992.401 25/04/16,22:19:32,08,10,1, 11.9,1,1, 5.612, 10445.876, 458.791, 52992.594 25/04/16,22:19:32,09,10,1, 11.9,1,1, 5.612, 10445.856, 458.780, 52992.398 25/04/16,22:19:32,10,10,1, 11.9,1,1, 5.612, 10445.842, 458.778, 52992.499 25/04/16,22:19:32,11,10,1, 11.9,1,1, 5.612, 10445.860, 458.784, 52992.461 25/04/16,22:19:32,12,10,1, 11.9,1,1, 5.612, 10445.887, 458.778, 52992.417 25/04/16,22:19:32,13,10,1, 11.9,1,1, 5.612, 10445.884, 458.791, 52992.446 25/04/16,22:19:32,14,10,1, 11.9,1,1, 5.612, 10445.870, 458.771, 52992.482 25/04/16,22:19:32,15,10,1, 11.9,1,1, 5.612, 10445.877, 458.788, 52992.433 25/04/16,22:19:32,16,10,1, 11.9,1,1, 5.612, 10445.866, 458.777, 52992.461 25/04/16,22:19:32,17,10,1, 11.9,1,1, 5.612, 10445.865, 458.763, 52992.398 25/04/16,22:19:32,18,10,1, 11.9,1,1, 5.612, 10445.825, 458.763, 52992.422 25/04/16,22:19:32,19,10,1, 11.9,1,1, 5.612, 10445.895, 458.773, 52992.406 25/04/16,22:19:33,00,10,1, 11.9,1,1, 5.612, 10445.892, 458.773, 52992.406 25/04/16,22:19:33,01,10,1, 11.9,1,1, 5.612, 10445.789, 458.762, 52992.412 25/04/16,22:19:33,02,10,1, 11.9,1,1, 5.612, 10445.837, 458.791, 52992.438 25/04/16,22:19:33,03,10,1, 11.9,1,1, 5.612, 10445.850, 458.759, 52992.435 25/04/16,22:19:33,04,10,1, 11.9,1,1, 5.612, 10445.855, 458.765, 52992.429 25/04/16,22:19:33,05,10,1, 11.9,1,1, 5.612, 10445.845, 458.778, 52992.495 25/04/16,22:19:33,06,10,1, 11.9,1,1, 5.612, 10445.857, 458.778, 52992.457 25/04/16,22:19:33,07,10,1, 11.9,1,1, 5.612, 10445.851, 458.770, 52992.418 25/04/16,22:19:33,08,10,1, 11.9,1,1, 5.612, 10445.841, 458.782, 52992.368 25/04/16,22:19:33,09,10,1, 11.9,1,1, 5.612, 10445.844, 458.773, 52992.427 25/04/16,22:19:33,10,10,1, 11.9,1,1, 5.612, 10445.825, 458.764, 52992.364 25/04/16,22:19:33,11,10,1, 11.9,1,1, 5.612, 10445.825, 458.787, 52992.461 25/04/16,22:19:33,12,10,1, 11.9,1,1, 5.612, 10445.830, 458.791, 52992.342 25/04/16,22:19:33,13,10,1, 11.9,1,1, 5.612, 10445.820, 458.787, 52992.413 25/04/16,22:19:33,14,10,1, 11.9,1,1, 5.612, 10445.831, 458.747, 52992.432 25/04/16,22:19:33,15,10,1, 11.9,1,1, 5.612, 10445.811, 458.771, 52992.417 25/04/16,22:19:33,16,10,1, 11.9,1,1, 5.612, 10445.818, 458.776, 52992.366 25/04/16,22:19:33,17,10,1, 11.9,1,1, 5.612, 10445.834, 458.756, 52992.354 25/04/16,22:19:33,18,10,1, 11.9,1,1, 5.612, 10445.842, 458.773, 52992.393 25/04/16,22:19:33,19,10,1, 11.9,1,1, 5.612, 10445.820, 458.767, 52992.356 25/04/16,22:19:34,00,11,1, 11.9,1,1, 5.618, 10445.817, 458.767, 52992.356 25/04/16,22:19:34,01,11,1, 11.9,1,1, 5.618, 10445.817, 458.753, 52992.411 25/04/16,22:19:34,02,11,1, 11.9,1,1, 5.618, 10445.824, 458.780, 52992.380 25/04/16,22:19:34,03,11,1, 11.9,1,1, 5.618, 10445.834, 458.762, 52992.345 25/04/16,22:19:34,04,11,1, 11.9,1,1, 5.618, 10445.821, 458.751, 52992.340 25/04/16,22:19:34,05,11,1, 11.9,1,1, 5.618, 10445.809, 458.770, 52992.366 25/04/16,22:19:34,06,11,1, 11.9,1,1, 5.618, 10445.815, 458.770, 52992.404 25/04/16,22:19:34,07,11,1, 11.9,1,1, 5.618, 10445.824, 458.752, 52992.406 25/04/16,22:19:34,08,11,1, 11.9,1,1, 5.618, 10445.812, 458.731, 52992.278 25/04/16,22:19:34,09,11,1, 11.9,1,1, 5.618, 10445.820, 458.735, 52992.297 25/04/16,22:19:34,10,11,1, 11.9,1,1, 5.618, 10445.804, 458.736, 52992.358 25/04/16,22:19:34,11,11,1, 11.9,1,1, 5.618, 10445.847, 458.732, 52992.399 25/04/16,22:19:34,12,11,1, 11.9,1,1, 5.618, 10445.820, 458.727, 52992.374 25/04/16,22:19:34,13,11,1, 11.9,1,1, 5.618, 10445.814, 458.756, 52992.298 25/04/16,22:19:34,14,11,1, 11.9,1,1, 5.618, 10445.818, 458.727, 52992.283 25/04/16,22:19:34,15,11,1, 11.9,1,1, 5.618, 10445.819, 458.717, 52992.288 25/04/16,22:19:34,16,11,1, 11.9,1,1, 5.618, 10445.821, 458.728, 52992.267 25/04/16,22:19:34,17,11,1, 11.9,1,1, 5.618, 10445.794, 458.732, 52992.310 25/04/16,22:19:34,18,11,1, 11.9,1,1, 5.618, 10445.817, 458.733, 52992.275 25/04/16,22:19:34,19,11,1, 11.9,1,1, 5.618, 10445.810, 458.723, 52992.323 25/04/16,22:19:35,00,11,1, 12.0,1,1, 5.612, 10445.808, 458.723, 52992.323 25/04/16,22:19:35,01,11,1, 12.0,1,1, 5.612, 10445.809, 458.713, 52992.307 25/04/16,22:19:35,02,11,1, 12.0,1,1, 5.612, 10445.806, 458.713, 52992.281 25/04/16,22:19:35,03,11,1, 12.0,1,1, 5.612, 10445.827, 458.714, 52992.245 25/04/16,22:19:35,04,11,1, 12.0,1,1, 5.612, 10445.797, 458.719, 52992.321 25/04/16,22:19:35,05,11,1, 12.0,1,1, 5.612, 10445.818, 458.710, 52992.262 25/04/16,22:19:35,06,11,1, 12.0,1,1, 5.612, 10445.821, 458.725, 52992.375 25/04/16,22:19:35,07,11,1, 12.0,1,1, 5.612, 10445.800, 458.721, 52992.281 25/04/16,22:19:35,08,11,1, 12.0,1,1, 5.612, 10445.806, 458.702, 52992.218 25/04/16,22:19:35,09,11,1, 12.0,1,1, 5.612, 10445.790, 458.721, 52992.272 25/04/16,22:19:35,10,11,1, 12.0,1,1, 5.612, 10445.805, 458.696, 52992.254 25/04/16,22:19:35,11,11,1, 12.0,1,1, 5.612, 10445.815, 458.721, 52992.261 25/04/16,22:19:35,12,11,1, 12.0,1,1, 5.612, 10445.799, 458.689, 52992.205 25/04/16,22:19:35,13,11,1, 12.0,1,1, 5.612, 10445.774, 458.713, 52992.138 25/04/16,22:19:35,14,11,1, 12.0,1,1, 5.612, 10445.789, 458.694, 52992.232 25/04/16,22:19:35,15,11,1, 12.0,1,1, 5.612, 10445.800, 458.684, 52992.240 25/04/16,22:19:35,16,11,1, 12.0,1,1, 5.612, 10445.792, 458.682, 52992.223 25/04/16,22:19:35,17,11,1, 12.0,1,1, 5.612, 10445.805, 458.690, 52992.224 25/04/16,22:19:35,18,11,1, 12.0,1,1, 5.612, 10445.809, 458.683, 52992.235 25/04/16,22:19:35,19,11,1, 12.0,1,1, 5.612, 10445.780, 458.679, 52992.194 25/04/16,22:19:36,00,10,1, 11.9,1,1, 5.605, 10445.775, 458.679, 52992.194 25/04/16,22:19:36,01,10,1, 11.9,1,1, 5.605, 10445.785, 458.673, 52992.143 25/04/16,22:19:36,02,10,1, 11.9,1,1, 5.605, 10445.803, 458.702, 52992.213 25/04/16,22:19:36,03,10,1, 11.9,1,1, 5.605, 10445.795, 458.676, 52992.172 25/04/16,22:19:36,04,10,1, 11.9,1,1, 5.605, 10445.808, 458.699, 52992.247 25/04/16,22:19:36,05,10,1, 11.9,1,1, 5.605, 10445.805, 458.676, 52992.201 25/04/16,22:19:36,06,10,1, 11.9,1,1, 5.605, 10445.792, 458.684, 52992.161 25/04/16,22:19:36,07,10,1, 11.9,1,1, 5.605, 10445.803, 458.684, 52992.202 25/04/16,22:19:36,08,10,1, 11.9,1,1, 5.605, 10445.795, 458.683, 52992.212 25/04/16,22:19:36,09,10,1, 11.9,1,1, 5.605, 10445.786, 458.707, 52992.167 25/04/16,22:19:36,10,10,1, 11.9,1,1, 5.605, 10445.806, 458.656, 52992.226 25/04/16,22:19:36,11,10,1, 11.9,1,1, 5.605, 10445.810, 458.699, 52992.152 25/04/16,22:19:36,12,10,1, 11.9,1,1, 5.605, 10445.786, 458.665, 52992.185 25/04/16,22:19:36,13,10,1, 11.9,1,1, 5.605, 10445.817, 458.686, 52992.199 25/04/16,22:19:36,14,10,1, 11.9,1,1, 5.605, 10445.818, 458.669, 52992.168 25/04/16,22:19:36,15,10,1, 11.9,1,1, 5.605, 10445.819, 458.691, 52992.177 25/04/16,22:19:36,16,10,1, 11.9,1,1, 5.605, 10445.852, 458.697, 52992.187 25/04/16,22:19:36,17,10,1, 11.9,1,1, 5.605, 10445.795, 458.680, 52992.193 25/04/16,22:19:36,18,10,1, 11.9,1,1, 5.605, 10445.826, 458.690, 52992.233 25/04/16,22:19:36,19,10,1, 11.9,1,1, 5.605, 10445.821, 458.647, 52992.176 25/04/16,22:19:37,00,11,1, 11.9,1,1, 5.616, 10445.817, 458.647, 52992.176 25/04/16,22:19:37,01,11,1, 11.9,1,1, 5.616, 10445.802, 458.678, 52992.143 25/04/16,22:19:37,02,11,1, 11.9,1,1, 5.616, 10445.830, 458.665, 52992.186 25/04/16,22:19:37,03,11,1, 11.9,1,1, 5.616, 10445.826, 458.659, 52992.160 25/04/16,22:19:37,04,11,1, 11.9,1,1, 5.616, 10445.817, 458.663, 52992.176 25/04/16,22:19:37,05,11,1, 11.9,1,1, 5.616, 10445.818, 458.697, 52992.174 25/04/16,22:19:37,06,11,1, 11.9,1,1, 5.616, 10445.815, 458.665, 52992.173 25/04/16,22:19:37,07,11,1, 11.9,1,1, 5.616, 10445.820, 458.669, 52992.078 25/04/16,22:19:37,08,11,1, 11.9,1,1, 5.616, 10445.819, 458.678, 52992.134 25/04/16,22:19:37,09,11,1, 11.9,1,1, 5.616, 10445.827, 458.677, 52992.160 25/04/16,22:19:37,10,11,1, 11.9,1,1, 5.616, 10445.811, 458.652, 52992.133 25/04/16,22:19:37,11,11,1, 11.9,1,1, 5.616, 10445.832, 458.675, 52992.104 25/04/16,22:19:37,12,11,1, 11.9,1,1, 5.616, 10445.831, 458.677, 52992.161 25/04/16,22:19:37,13,11,1, 11.9,1,1, 5.616, 10445.812, 458.689, 52992.132 25/04/16,22:19:37,14,11,1, 11.9,1,1, 5.616, 10445.837, 458.676, 52992.117 25/04/16,22:19:37,15,11,1, 11.9,1,1, 5.616, 10445.824, 458.665, 52992.074 25/04/16,22:19:37,16,11,1, 11.9,1,1, 5.616, 10445.815, 458.677, 52992.036 25/04/16,22:19:37,17,11,1, 11.9,1,1, 5.616, 10445.841, 458.663, 52992.093 25/04/16,22:19:37,18,11,1, 11.9,1,1, 5.616, 10445.838, 458.686, 52992.168 25/04/16,22:19:37,19,11,1, 11.9,1,1, 5.616, 10445.835, 458.665, 52992.095 25/04/16,22:19:38,00,11,1, 11.9,1,1, 5.615, 10445.833, 458.665, 52992.095 25/04/16,22:19:38,01,11,1, 11.9,1,1, 5.615, 10445.843, 458.666, 52992.054 25/04/16,22:19:38,02,11,1, 11.9,1,1, 5.615, 10445.786, 458.665, 52991.926 25/04/16,22:19:38,03,11,1, 11.9,1,1, 5.615, 10445.870, 458.654, 52991.985 25/04/16,22:19:38,04,11,1, 11.9,1,1, 5.615, 10445.841, 458.668, 52991.967 25/04/16,22:19:38,05,11,1, 11.9,1,1, 5.615, 10445.805, 458.656, 52992.047 25/04/16,22:19:38,06,11,1, 11.9,1,1, 5.615, 10445.839, 458.667, 52992.086 25/04/16,22:19:38,07,11,1, 11.9,1,1, 5.615, 10445.845, 458.667, 52992.099 25/04/16,22:19:38,08,11,1, 11.9,1,1, 5.615, 10445.820, 458.659, 52992.051 25/04/16,22:19:38,09,11,1, 11.9,1,1, 5.615, 10445.826, 458.694, 52992.132 25/04/16,22:19:38,10,11,1, 11.9,1,1, 5.615, 10445.834, 458.662, 52992.054 25/04/16,22:19:38,11,11,1, 11.9,1,1, 5.615, 10445.850, 458.665, 52992.108 25/04/16,22:19:38,12,11,1, 11.9,1,1, 5.615, 10445.854, 458.688, 52992.017 25/04/16,22:19:38,13,11,1, 11.9,1,1, 5.615, 10445.850, 458.689, 52992.025 25/04/16,22:19:38,14,11,1, 11.9,1,1, 5.615, 10445.846, 458.643, 52992.056 25/04/16,22:19:38,15,11,1, 11.9,1,1, 5.615, 10445.830, 458.685, 52992.087 25/04/16,22:19:38,16,11,1, 11.9,1,1, 5.615, 10445.851, 458.677, 52991.988 25/04/16,22:19:38,17,11,1, 11.9,1,1, 5.615, 10445.839, 458.654, 52991.963 25/04/16,22:19:38,18,11,1, 11.9,1,1, 5.615, 10445.832, 458.654, 52991.991 25/04/16,22:19:38,19,11,1, 11.9,1,1, 5.615, 10445.852, 458.637, 52992.068 25/04/16,22:19:39,00,11,1, 11.9,1,1, 5.613, 10445.850, 458.637, 52992.068 25/04/16,22:19:39,01,11,1, 11.9,1,1, 5.613, 10445.826, 458.647, 52992.023 25/04/16,22:19:39,02,11,1, 11.9,1,1, 5.613, 10445.827, 458.669, 52992.066 25/04/16,22:19:39,03,11,1, 11.9,1,1, 5.613, 10445.806, 458.630, 52991.926 25/04/16,22:19:39,04,11,1, 11.9,1,1, 5.613, 10445.831, 458.668, 52991.970 25/04/16,22:19:39,05,11,1, 11.9,1,1, 5.613, 10445.820, 458.682, 52992.009 25/04/16,22:19:39,06,11,1, 11.9,1,1, 5.613, 10445.806, 458.664, 52991.990 25/04/16,22:19:39,07,11,1, 11.9,1,1, 5.613, 10445.819, 458.650, 52991.934 25/04/16,22:19:39,08,11,1, 11.9,1,1, 5.613, 10445.843, 458.668, 52991.968 25/04/16,22:19:39,09,11,1, 11.9,1,1, 5.613, 10445.832, 458.670, 52991.948 25/04/16,22:19:39,10,11,1, 11.9,1,1, 5.613, 10445.820, 458.668, 52991.974 25/04/16,22:19:39,11,11,1, 11.9,1,1, 5.613, 10445.816, 458.670, 52991.974 25/04/16,22:19:39,12,11,1, 11.9,1,1, 5.613, 10445.817, 458.664, 52992.002 25/04/16,22:19:39,13,11,1, 11.9,1,1, 5.613, 10445.842, 458.647, 52991.939 25/04/16,22:19:39,14,11,1, 11.9,1,1, 5.613, 10445.835, 458.654, 52991.935 25/04/16,22:19:39,15,11,1, 11.9,1,1, 5.613, 10445.855, 458.645, 52991.934 25/04/16,22:19:39,16,11,1, 11.9,1,1, 5.613, 10445.834, 458.671, 52991.985 25/04/16,22:19:39,17,11,1, 11.9,1,1, 5.613, 10445.810, 458.649, 52992.008 25/04/16,22:19:39,18,11,1, 11.9,1,1, 5.613, 10445.830, 458.663, 52991.980 25/04/16,22:19:39,19,11,1, 11.9,1,1, 5.613, 10445.830, 458.632, 52991.954 25/04/16,22:19:40,00,11,1, 11.9,1,1, 5.613, 10445.825, 458.632, 52991.954 25/04/16,22:19:40,01,11,1, 11.9,1,1, 5.613, 10445.854, 458.634, 52991.887 25/04/16,22:19:40,02,11,1, 11.9,1,1, 5.613, 10445.847, 458.641, 52991.931 25/04/16,22:19:40,03,11,1, 11.9,1,1, 5.613, 10445.836, 458.641, 52991.923 25/04/16,22:19:40,04,11,1, 11.9,1,1, 5.613, 10445.863, 458.647, 52991.932 25/04/16,22:19:40,05,11,1, 11.9,1,1, 5.613, 10445.835, 458.607, 52991.916 25/04/16,22:19:40,06,11,1, 11.9,1,1, 5.613, 10445.843, 458.631, 52991.961 25/04/16,22:19:40,07,11,1, 11.9,1,1, 5.613, 10445.840, 458.633, 52991.922 25/04/16,22:19:40,08,11,1, 11.9,1,1, 5.613, 10445.827, 458.626, 52991.898 25/04/16,22:19:40,09,11,1, 11.9,1,1, 5.613, 10445.844, 458.624, 52991.906 25/04/16,22:19:40,10,11,1, 11.9,1,1, 5.613, 10445.844, 458.623, 52991.833 25/04/16,22:19:40,11,11,1, 11.9,1,1, 5.613, 10445.838, 458.644, 52991.974 25/04/16,22:19:40,12,11,1, 11.9,1,1, 5.613, 10445.851, 458.642, 52991.878 25/04/16,22:19:40,13,11,1, 11.9,1,1, 5.613, 10445.872, 458.637, 52991.889 25/04/16,22:19:40,14,11,1, 11.9,1,1, 5.613, 10445.857, 458.592, 52991.883 25/04/16,22:19:40,15,11,1, 11.9,1,1, 5.613, 10445.838, 458.617, 52991.930 25/04/16,22:19:40,16,11,1, 11.9,1,1, 5.613, 10445.858, 458.568, 52991.750 25/04/16,22:19:40,17,11,1, 11.9,1,1, 5.613, 10445.850, 458.630, 52991.997 25/04/16,22:19:40,18,11,1, 11.9,1,1, 5.613, 10445.891, 458.612, 52991.866 25/04/16,22:19:40,19,11,1, 11.9,1,1, 5.613, 10445.849, 458.624, 52991.934 25/04/16,22:19:41,00,10,1, 11.9,1,1, 5.612, 10445.842, 458.624, 52991.934 25/04/16,22:19:41,01,10,1, 11.9,1,1, 5.612, 10445.863, 458.614, 52991.858 25/04/16,22:19:41,02,10,1, 11.9,1,1, 5.612, 10445.870, 458.624, 52991.909 25/04/16,22:19:41,03,10,1, 11.9,1,1, 5.612, 10445.850, 458.594, 52991.908 25/04/16,22:19:41,04,10,1, 11.9,1,1, 5.612, 10445.864, 458.621, 52991.832 25/04/16,22:19:41,05,10,1, 11.9,1,1, 5.612, 10445.859, 458.624, 52991.853 25/04/16,22:19:41,06,10,1, 11.9,1,1, 5.612, 10445.866, 458.647, 52991.897 25/04/16,22:19:41,07,10,1, 11.9,1,1, 5.612, 10445.866, 458.638, 52991.883 25/04/16,22:19:41,08,10,1, 11.9,1,1, 5.612, 10445.868, 458.620, 52991.770 25/04/16,22:19:41,09,10,1, 11.9,1,1, 5.612, 10445.851, 458.627, 52991.799 25/04/16,22:19:41,10,10,1, 11.9,1,1, 5.612, 10445.863, 458.624, 52991.781 25/04/16,22:19:41,11,10,1, 11.9,1,1, 5.612, 10445.862, 458.624, 52991.841 25/04/16,22:19:41,12,10,1, 11.9,1,1, 5.612, 10445.869, 458.632, 52991.749 25/04/16,22:19:41,13,10,1, 11.9,1,1, 5.612, 10445.858, 458.635, 52991.866 25/04/16,22:19:41,14,10,1, 11.9,1,1, 5.612, 10445.873, 458.625, 52991.815 25/04/16,22:19:41,15,10,1, 11.9,1,1, 5.612, 10445.891, 458.652, 52992.029 25/04/16,22:19:41,16,10,1, 11.9,1,1, 5.612, 10445.887, 458.612, 52991.739 25/04/16,22:19:41,17,10,1, 11.9,1,1, 5.612, 10445.852, 458.622, 52991.772 25/04/16,22:19:41,18,10,1, 11.9,1,1, 5.612, 10445.849, 458.622, 52991.741 25/04/16,22:19:41,19,10,1, 11.9,1,1, 5.612, 10445.855, 458.633, 52991.865 25/04/16,22:19:42,00,10,1, 11.9,1,1, 5.611, 10445.850, 458.633, 52991.865 25/04/16,22:19:42,01,10,1, 11.9,1,1, 5.611, 10445.888, 458.628, 52991.798 25/04/16,22:19:42,02,10,1, 11.9,1,1, 5.611, 10445.866, 458.631, 52991.758 25/04/16,22:19:42,03,10,1, 11.9,1,1, 5.611, 10445.887, 458.626, 52991.788 25/04/16,22:19:42,04,10,1, 11.9,1,1, 5.611, 10445.879, 458.629, 52991.782 25/04/16,22:19:42,05,10,1, 11.9,1,1, 5.611, 10445.858, 458.631, 52991.742 25/04/16,22:19:42,06,10,1, 11.9,1,1, 5.611, 10445.866, 458.643, 52991.790 25/04/16,22:19:42,07,10,1, 11.9,1,1, 5.611, 10445.869, 458.607, 52991.745 25/04/16,22:19:42,08,10,1, 11.9,1,1, 5.611, 10445.864, 458.639, 52991.807 25/04/16,22:19:42,09,10,1, 11.9,1,1, 5.611, 10445.865, 458.589, 52991.708 25/04/16,22:19:42,10,10,1, 11.9,1,1, 5.611, 10445.882, 458.630, 52991.829 25/04/16,22:19:42,11,10,1, 11.9,1,1, 5.611, 10445.892, 458.621, 52991.722 25/04/16,22:19:42,12,10,1, 11.9,1,1, 5.611, 10445.872, 458.600, 52991.794 25/04/16,22:19:42,13,10,1, 11.9,1,1, 5.611, 10445.893, 458.637, 52991.817 25/04/16,22:19:42,14,10,1, 11.9,1,1, 5.611, 10445.885, 458.608, 52991.662 25/04/16,22:19:42,15,10,1, 11.9,1,1, 5.611, 10445.883, 458.609, 52991.764 25/04/16,22:19:42,16,10,1, 11.9,1,1, 5.611, 10445.884, 458.620, 52991.688 25/04/16,22:19:42,17,10,1, 11.9,1,1, 5.611, 10445.883, 458.593, 52991.731 25/04/16,22:19:42,18,10,1, 11.9,1,1, 5.611, 10445.889, 458.606, 52991.753 25/04/16,22:19:42,19,10,1, 11.9,1,1, 5.611, 10445.887, 458.650, 52991.747 25/04/16,22:19:43,00,10,1, 11.9,1,1, 5.613, 10445.883, 458.650, 52991.747 25/04/16,22:19:43,01,10,1, 11.9,1,1, 5.613, 10445.877, 458.614, 52991.742 25/04/16,22:19:43,02,10,1, 11.9,1,1, 5.613, 10445.878, 458.619, 52991.689 25/04/16,22:19:43,03,10,1, 11.9,1,1, 5.613, 10445.894, 458.622, 52991.728 25/04/16,22:19:43,04,10,1, 11.9,1,1, 5.613, 10445.902, 458.626, 52991.778 25/04/16,22:19:43,05,10,1, 11.9,1,1, 5.613, 10445.873, 458.608, 52991.752 25/04/16,22:19:43,06,10,1, 11.9,1,1, 5.613, 10445.905, 458.633, 52991.704 25/04/16,22:19:43,07,10,1, 11.9,1,1, 5.613, 10445.897, 458.625, 52991.724 25/04/16,22:19:43,08,10,1, 11.9,1,1, 5.613, 10445.891, 458.656, 52991.741 25/04/16,22:19:43,09,10,1, 11.9,1,1, 5.613, 10445.911, 458.642, 52991.673 25/04/16,22:19:43,10,10,1, 11.9,1,1, 5.613, 10445.894, 458.623, 52991.632 25/04/16,22:19:43,11,10,1, 11.9,1,1, 5.613, 10445.892, 458.607, 52991.648 25/04/16,22:19:43,12,10,1, 11.9,1,1, 5.613, 10445.920, 458.609, 52991.649 25/04/16,22:19:43,13,10,1, 11.9,1,1, 5.613, 10445.899, 458.606, 52991.636 25/04/16,22:19:43,14,10,1, 11.9,1,1, 5.613, 10445.901, 458.599, 52991.704 25/04/16,22:19:43,15,10,1, 11.9,1,1, 5.613, 10445.909, 458.592, 52991.663 25/04/16,22:19:43,16,10,1, 11.9,1,1, 5.613, 10445.873, 458.608, 52991.679 25/04/16,22:19:43,17,10,1, 11.9,1,1, 5.613, 10445.896, 458.621, 52991.676 25/04/16,22:19:43,18,10,1, 11.9,1,1, 5.613, 10445.887, 458.597, 52991.661 25/04/16,22:19:43,19,10,1, 11.9,1,1, 5.613, 10445.905, 458.631, 52991.704 25/04/16,22:19:44,00,10,1, 12.0,1,1, 5.616, 10445.900, 458.631, 52991.704 25/04/16,22:19:44,01,10,1, 12.0,1,1, 5.616, 10445.921, 458.581, 52991.587 25/04/16,22:19:44,02,10,1, 12.0,1,1, 5.616, 10445.897, 458.569, 52991.603 25/04/16,22:19:44,03,10,1, 12.0,1,1, 5.616, 10445.900, 458.579, 52991.680 25/04/16,22:19:44,04,10,1, 12.0,1,1, 5.616, 10445.905, 458.583, 52991.593 25/04/16,22:19:44,05,10,1, 12.0,1,1, 5.616, 10445.918, 458.602, 52991.635 25/04/16,22:19:44,06,10,1, 12.0,1,1, 5.616, 10445.914, 458.602, 52991.625 25/04/16,22:19:44,07,10,1, 12.0,1,1, 5.616, 10445.943, 458.594, 52991.567 25/04/16,22:19:44,08,10,1, 12.0,1,1, 5.616, 10445.917, 458.598, 52991.623 25/04/16,22:19:44,09,10,1, 12.0,1,1, 5.616, 10445.921, 458.575, 52991.586 25/04/16,22:19:44,10,10,1, 12.0,1,1, 5.616, 10445.922, 458.588, 52991.667 25/04/16,22:19:44,11,10,1, 12.0,1,1, 5.616, 10445.917, 458.575, 52991.661 25/04/16,22:19:44,12,10,1, 12.0,1,1, 5.616, 10445.906, 458.601, 52991.670 25/04/16,22:19:44,13,10,1, 12.0,1,1, 5.616, 10445.931, 458.569, 52991.574 25/04/16,22:19:44,14,10,1, 12.0,1,1, 5.616, 10445.930, 458.593, 52991.630 25/04/16,22:19:44,15,10,1, 12.0,1,1, 5.616, 10445.912, 458.570, 52991.580 25/04/16,22:19:44,16,10,1, 12.0,1,1, 5.616, 10445.915, 458.590, 52991.617 25/04/16,22:19:44,17,10,1, 12.0,1,1, 5.616, 10445.932, 458.566, 52991.528 25/04/16,22:19:44,18,10,1, 12.0,1,1, 5.616, 10445.932, 458.566, 52991.583 25/04/16,22:19:44,19,10,1, 12.0,1,1, 5.616, 10445.944, 458.573, 52991.583 25/04/16,22:19:45,00,09,1, 11.9,1,1, 5.603, 10445.942, 458.573, 52991.583 25/04/16,22:19:45,01,09,1, 11.9,1,1, 5.603, 10445.926, 458.570, 52991.545 25/04/16,22:19:45,02,09,1, 11.9,1,1, 5.603, 10445.929, 458.579, 52991.578 25/04/16,22:19:45,03,09,1, 11.9,1,1, 5.603, 10445.931, 458.574, 52991.643 25/04/16,22:19:45,04,09,1, 11.9,1,1, 5.603, 10445.935, 458.552, 52991.546 25/04/16,22:19:45,05,09,1, 11.9,1,1, 5.603, 10445.922, 458.565, 52991.581 25/04/16,22:19:45,06,09,1, 11.9,1,1, 5.603, 10445.943, 458.560, 52991.560 25/04/16,22:19:45,07,09,1, 11.9,1,1, 5.603, 10445.932, 458.554, 52991.545 25/04/16,22:19:45,08,09,1, 11.9,1,1, 5.603, 10445.941, 458.558, 52991.514 25/04/16,22:19:45,09,09,1, 11.9,1,1, 5.603, 10445.934, 458.553, 52991.460 25/04/16,22:19:45,10,09,1, 11.9,1,1, 5.603, 10445.944, 458.552, 52991.530 25/04/16,22:19:45,11,09,1, 11.9,1,1, 5.603, 10445.959, 458.563, 52991.529 25/04/16,22:19:45,12,09,1, 11.9,1,1, 5.603, 10445.933, 458.572, 52991.559 25/04/16,22:19:45,13,09,1, 11.9,1,1, 5.603, 10445.950, 458.540, 52991.545 25/04/16,22:19:45,14,09,1, 11.9,1,1, 5.603, 10445.940, 458.564, 52991.552 25/04/16,22:19:45,15,09,1, 11.9,1,1, 5.603, 10445.955, 458.543, 52991.507 25/04/16,22:19:45,16,09,1, 11.9,1,1, 5.603, 10445.929, 458.550, 52991.463 25/04/16,22:19:45,17,09,1, 11.9,1,1, 5.603, 10445.934, 458.558, 52991.496 25/04/16,22:19:45,18,09,1, 11.9,1,1, 5.603, 10445.975, 458.565, 52991.450 25/04/16,22:19:45,19,09,1, 11.9,1,1, 5.603, 10445.922, 458.547, 52991.497 25/04/16,22:19:46,00,09,1, 11.9,1,1, 5.613, 10445.917, 458.547, 52991.497 25/04/16,22:19:46,01,09,1, 11.9,1,1, 5.613, 10445.959, 458.553, 52991.530 25/04/16,22:19:46,02,09,1, 11.9,1,1, 5.613, 10445.941, 458.550, 52991.490 25/04/16,22:19:46,03,09,1, 11.9,1,1, 5.613, 10445.949, 458.549, 52991.449 25/04/16,22:19:46,04,09,1, 11.9,1,1, 5.613, 10445.951, 458.530, 52991.532 25/04/16,22:19:46,05,09,1, 11.9,1,1, 5.613, 10445.958, 458.555, 52991.439 25/04/16,22:19:46,06,09,1, 11.9,1,1, 5.613, 10445.958, 458.523, 52991.431 25/04/16,22:19:46,07,09,1, 11.9,1,1, 5.613, 10445.969, 458.544, 52991.406 25/04/16,22:19:46,08,09,1, 11.9,1,1, 5.613, 10445.952, 458.517, 52991.465 25/04/16,22:19:46,09,09,1, 11.9,1,1, 5.613, 10445.956, 458.538, 52991.435 25/04/16,22:19:46,10,09,1, 11.9,1,1, 5.613, 10445.950, 458.535, 52991.449 25/04/16,22:19:46,11,09,1, 11.9,1,1, 5.613, 10445.963, 458.549, 52991.397 25/04/16,22:19:46,12,09,1, 11.9,1,1, 5.613, 10445.977, 458.533, 52991.419 25/04/16,22:19:46,13,09,1, 11.9,1,1, 5.613, 10445.989, 458.527, 52991.380 25/04/16,22:19:46,14,09,1, 11.9,1,1, 5.613, 10445.973, 458.553, 52991.478 25/04/16,22:19:46,15,09,1, 11.9,1,1, 5.613, 10445.986, 458.534, 52991.414 25/04/16,22:19:46,16,09,1, 11.9,1,1, 5.613, 10446.001, 458.548, 52991.345 25/04/16,22:19:46,17,09,1, 11.9,1,1, 5.613, 10445.981, 458.551, 52991.435 25/04/16,22:19:46,18,09,1, 11.9,1,1, 5.613, 10445.990, 458.567, 52991.390 25/04/16,22:19:46,19,09,1, 11.9,1,1, 5.613, 10445.991, 458.518, 52991.370 25/04/16,22:19:47,00,09,1, 11.9,1,1, 5.611, 10445.983, 458.518, 52991.370 25/04/16,22:19:47,01,09,1, 11.9,1,1, 5.611, 10446.007, 458.540, 52991.330 25/04/16,22:19:47,02,09,1, 11.9,1,1, 5.611, 10445.998, 458.559, 52991.382 25/04/16,22:19:47,03,09,1, 11.9,1,1, 5.611, 10446.023, 458.573, 52991.301 25/04/16,22:19:47,04,09,1, 11.9,1,1, 5.611, 10446.015, 458.553, 52991.318 25/04/16,22:19:47,05,09,1, 11.9,1,1, 5.611, 10446.024, 458.579, 52991.370 25/04/16,22:19:47,06,09,1, 11.9,1,1, 5.611, 10446.015, 458.551, 52991.314 25/04/16,22:19:47,07,09,1, 11.9,1,1, 5.611, 10446.028, 458.543, 52991.349 25/04/16,22:19:47,08,09,1, 11.9,1,1, 5.611, 10446.022, 458.553, 52991.366 25/04/16,22:19:47,09,09,1, 11.9,1,1, 5.611, 10446.035, 458.563, 52991.382 25/04/16,22:19:47,10,09,1, 11.9,1,1, 5.611, 10446.042, 458.560, 52991.339 25/04/16,22:19:47,11,09,1, 11.9,1,1, 5.611, 10446.029, 458.555, 52991.295 25/04/16,22:19:47,12,09,1, 11.9,1,1, 5.611, 10445.995, 458.555, 52991.308 25/04/16,22:19:47,13,09,1, 11.9,1,1, 5.611, 10446.013, 458.554, 52991.325 25/04/16,22:19:47,14,09,1, 11.9,1,1, 5.611, 10446.025, 458.569, 52991.278 25/04/16,22:19:47,15,09,1, 11.9,1,1, 5.611, 10446.044, 458.538, 52991.338 25/04/16,22:19:47,16,09,1, 11.9,1,1, 5.611, 10446.044, 458.560, 52991.297 25/04/16,22:19:47,17,09,1, 11.9,1,1, 5.611, 10446.050, 458.534, 52991.331 25/04/16,22:19:47,18,09,1, 11.9,1,1, 5.611, 10446.041, 458.539, 52991.269 25/04/16,22:19:47,19,09,1, 11.9,1,1, 5.611, 10446.025, 458.548, 52991.319 25/04/16,22:19:48,00,10,1, 11.9,1,1, 5.609, 10446.025, 458.548, 52991.319 25/04/16,22:19:48,01,10,1, 11.9,1,1, 5.609, 10446.062, 458.542, 52991.339 25/04/16,22:19:48,02,10,1, 11.9,1,1, 5.609, 10446.030, 458.563, 52991.260 25/04/16,22:19:48,03,10,1, 11.9,1,1, 5.609, 10446.082, 458.562, 52991.278 25/04/16,22:19:48,04,10,1, 11.9,1,1, 5.609, 10446.035, 458.572, 52991.262 25/04/16,22:19:48,05,10,1, 11.9,1,1, 5.609, 10446.075, 458.557, 52991.216 25/04/16,22:19:48,06,10,1, 11.9,1,1, 5.609, 10446.087, 458.563, 52991.312 25/04/16,22:19:48,07,10,1, 11.9,1,1, 5.609, 10446.069, 458.586, 52991.323 25/04/16,22:19:48,08,10,1, 11.9,1,1, 5.609, 10446.061, 458.558, 52991.302 25/04/16,22:19:48,09,10,1, 11.9,1,1, 5.609, 10446.090, 458.586, 52991.272 25/04/16,22:19:48,10,10,1, 11.9,1,1, 5.609, 10446.096, 458.565, 52991.296 25/04/16,22:19:48,11,10,1, 11.9,1,1, 5.609, 10446.037, 458.574, 52991.222 25/04/16,22:19:48,12,10,1, 11.9,1,1, 5.609, 10446.080, 458.576, 52991.281 25/04/16,22:19:48,13,10,1, 11.9,1,1, 5.609, 10446.072, 458.557, 52991.234 25/04/16,22:19:48,14,10,1, 11.9,1,1, 5.609, 10446.067, 458.578, 52991.287 25/04/16,22:19:48,15,10,1, 11.9,1,1, 5.609, 10446.074, 458.584, 52991.263 25/04/16,22:19:48,16,10,1, 11.9,1,1, 5.609, 10446.078, 458.579, 52991.268 25/04/16,22:19:48,17,10,1, 11.9,1,1, 5.609, 10446.065, 458.573, 52991.248 25/04/16,22:19:48,18,10,1, 11.9,1,1, 5.609, 10446.105, 458.590, 52991.187 25/04/16,22:19:48,19,10,1, 11.9,1,1, 5.609, 10446.081, 458.590, 52991.203 25/04/16,22:19:49,00,08,1, 11.9,1,1, 5.612, 10446.075, 458.590, 52991.203 25/04/16,22:19:49,01,08,1, 11.9,1,1, 5.612, 10446.112, 458.556, 52991.249 25/04/16,22:19:49,02,08,1, 11.9,1,1, 5.612, 10446.102, 458.592, 52991.187 25/04/16,22:19:49,03,08,1, 11.9,1,1, 5.612, 10446.093, 458.586, 52991.215 25/04/16,22:19:49,04,08,1, 11.9,1,1, 5.612, 10446.084, 458.561, 52991.229 25/04/16,22:19:49,05,08,1, 11.9,1,1, 5.612, 10446.091, 458.559, 52991.199 25/04/16,22:19:49,06,08,1, 11.9,1,1, 5.612, 10446.085, 458.552, 52991.145 25/04/16,22:19:49,07,08,1, 11.9,1,1, 5.612, 10446.095, 458.576, 52991.182 25/04/16,22:19:49,08,08,1, 11.9,1,1, 5.612, 10446.136, 458.577, 52991.192 25/04/16,22:19:49,09,08,1, 11.9,1,1, 5.612, 10446.118, 458.560, 52991.162 25/04/16,22:19:49,10,08,1, 11.9,1,1, 5.612, 10446.124, 458.598, 52991.186 25/04/16,22:19:49,11,08,1, 11.9,1,1, 5.612, 10446.123, 458.597, 52991.152 25/04/16,22:19:49,12,08,1, 11.9,1,1, 5.612, 10446.118, 458.572, 52991.164 25/04/16,22:19:49,13,08,1, 11.9,1,1, 5.612, 10446.116, 458.587, 52991.224 25/04/16,22:19:49,14,08,1, 11.9,1,1, 5.612, 10446.126, 458.574, 52991.182 25/04/16,22:19:49,15,08,1, 11.9,1,1, 5.612, 10446.129, 458.604, 52991.199 25/04/16,22:19:49,16,08,1, 11.9,1,1, 5.612, 10446.129, 458.606, 52991.238 25/04/16,22:19:49,17,08,1, 11.9,1,1, 5.612, 10446.138, 458.569, 52991.077 25/04/16,22:19:49,18,08,1, 11.9,1,1, 5.612, 10446.146, 458.605, 52991.209 25/04/16,22:19:49,19,08,1, 11.9,1,1, 5.612, 10446.110, 458.592, 52991.171 25/04/16,22:19:50,00,08,1, 12.0,1,1, 5.612, 10446.109, 458.592, 52991.171 25/04/16,22:19:50,01,08,1, 12.0,1,1, 5.612, 10446.144, 458.590, 52991.152 25/04/16,22:19:50,02,08,1, 12.0,1,1, 5.612, 10446.139, 458.597, 52991.170 25/04/16,22:19:50,03,08,1, 12.0,1,1, 5.612, 10446.128, 458.613, 52991.123 25/04/16,22:19:50,04,08,1, 12.0,1,1, 5.612, 10446.146, 458.599, 52991.089 25/04/16,22:19:50,05,08,1, 12.0,1,1, 5.612, 10446.137, 458.644, 52991.141 25/04/16,22:19:50,06,08,1, 12.0,1,1, 5.612, 10446.166, 458.622, 52991.198 25/04/16,22:19:50,07,08,1, 12.0,1,1, 5.612, 10446.155, 458.608, 52991.097 25/04/16,22:19:50,08,08,1, 12.0,1,1, 5.612, 10446.172, 458.638, 52991.186 25/04/16,22:19:50,09,08,1, 12.0,1,1, 5.612, 10446.191, 458.622, 52991.110 25/04/16,22:19:50,10,08,1, 12.0,1,1, 5.612, 10446.141, 458.626, 52991.132 25/04/16,22:19:50,11,08,1, 12.0,1,1, 5.612, 10446.153, 458.648, 52991.306 25/04/16,22:19:50,12,08,1, 12.0,1,1, 5.612, 10446.196, 458.623, 52991.106 25/04/16,22:19:50,13,08,1, 12.0,1,1, 5.612, 10446.171, 458.618, 52991.106 25/04/16,22:19:50,14,08,1, 12.0,1,1, 5.612, 10446.176, 458.626, 52991.119 25/04/16,22:19:50,15,08,1, 12.0,1,1, 5.612, 10446.176, 458.638, 52991.186 25/04/16,22:19:50,16,08,1, 12.0,1,1, 5.612, 10446.183, 458.607, 52991.064 25/04/16,22:19:50,17,08,1, 12.0,1,1, 5.612, 10446.182, 458.625, 52991.083 25/04/16,22:19:50,18,08,1, 12.0,1,1, 5.612, 10446.204, 458.639, 52991.193 25/04/16,22:19:50,19,08,1, 12.0,1,1, 5.612, 10446.200, 458.618, 52991.113 25/04/16,22:19:51,00,10,1, 12.0,1,1, 5.602, 10446.192, 458.618, 52991.113 25/04/16,22:19:51,01,10,1, 12.0,1,1, 5.602, 10446.206, 458.640, 52991.113 25/04/16,22:19:51,02,10,1, 12.0,1,1, 5.602, 10446.205, 458.642, 52991.100 25/04/16,22:19:51,03,10,1, 12.0,1,1, 5.602, 10446.180, 458.627, 52991.072 25/04/16,22:19:51,04,10,1, 12.0,1,1, 5.602, 10446.201, 458.642, 52991.122 25/04/16,22:19:51,05,10,1, 12.0,1,1, 5.602, 10446.213, 458.608, 52991.086 25/04/16,22:19:51,06,10,1, 12.0,1,1, 5.602, 10446.201, 458.667, 52991.073 25/04/16,22:19:51,07,10,1, 12.0,1,1, 5.602, 10446.197, 458.634, 52991.068 25/04/16,22:19:51,08,10,1, 12.0,1,1, 5.602, 10446.212, 458.636, 52991.069 25/04/16,22:19:51,09,10,1, 12.0,1,1, 5.602, 10446.226, 458.644, 52990.986 25/04/16,22:19:51,10,10,1, 12.0,1,1, 5.602, 10446.192, 458.631, 52991.015 25/04/16,22:19:51,11,10,1, 12.0,1,1, 5.602, 10446.207, 458.665, 52991.087 25/04/16,22:19:51,12,10,1, 12.0,1,1, 5.602, 10446.216, 458.639, 52990.994 25/04/16,22:19:51,13,10,1, 12.0,1,1, 5.602, 10446.203, 458.648, 52991.042 25/04/16,22:19:51,14,10,1, 12.0,1,1, 5.602, 10446.226, 458.626, 52991.014 25/04/16,22:19:51,15,10,1, 12.0,1,1, 5.602, 10446.204, 458.680, 52991.035 25/04/16,22:19:51,16,10,1, 12.0,1,1, 5.602, 10446.209, 458.638, 52991.053 25/04/16,22:19:51,17,10,1, 12.0,1,1, 5.602, 10446.212, 458.642, 52991.001 25/04/16,22:19:51,18,10,1, 12.0,1,1, 5.602, 10446.235, 458.649, 52991.017 25/04/16,22:19:51,19,10,1, 12.0,1,1, 5.602, 10446.216, 458.642, 52990.973 25/04/16,22:19:52,00,09,1, 12.0,1,1, 5.604, 10446.209, 458.642, 52990.973 25/04/16,22:19:52,01,09,1, 12.0,1,1, 5.604, 10446.243, 458.619, 52991.034 25/04/16,22:19:52,02,09,1, 12.0,1,1, 5.604, 10446.224, 458.620, 52990.993 25/04/16,22:19:52,03,09,1, 12.0,1,1, 5.604, 10446.227, 458.637, 52991.015 25/04/16,22:19:52,04,09,1, 12.0,1,1, 5.604, 10446.232, 458.638, 52990.994 25/04/16,22:19:52,05,09,1, 12.0,1,1, 5.604, 10446.245, 458.641, 52990.981 25/04/16,22:19:52,06,09,1, 12.0,1,1, 5.604, 10446.261, 458.660, 52990.982 25/04/16,22:19:52,07,09,1, 12.0,1,1, 5.604, 10446.197, 458.639, 52991.015 25/04/16,22:19:52,08,09,1, 12.0,1,1, 5.604, 10446.226, 458.652, 52990.986 25/04/16,22:19:52,09,09,1, 12.0,1,1, 5.604, 10446.229, 458.665, 52991.002 25/04/16,22:19:52,10,09,1, 12.0,1,1, 5.604, 10446.231, 458.642, 52990.977 25/04/16,22:19:52,11,09,1, 12.0,1,1, 5.604, 10446.273, 458.647, 52990.797 25/04/16,22:19:52,12,09,1, 12.0,1,1, 5.604, 10446.233, 458.653, 52991.004 25/04/16,22:19:52,13,09,1, 12.0,1,1, 5.604, 10446.276, 458.635, 52990.745 25/04/16,22:19:52,14,09,1, 12.0,1,1, 5.604, 10446.245, 458.647, 52990.980 25/04/16,22:19:52,15,09,1, 12.0,1,1, 5.604, 10446.261, 458.663, 52990.974 25/04/16,22:19:52,16,09,1, 12.0,1,1, 5.604, 10446.258, 458.666, 52991.034 25/04/16,22:19:52,17,09,1, 12.0,1,1, 5.604, 10446.277, 458.668, 52990.961 25/04/16,22:19:52,18,09,1, 12.0,1,1, 5.604, 10446.246, 458.658, 52990.995 25/04/16,22:19:52,19,09,1, 12.0,1,1, 5.604, 10446.283, 458.666, 52991.000 25/04/16,22:19:53,00,10,1, 11.9,1,1, 5.606, 10446.275, 458.666, 52991.000 25/04/16,22:19:53,01,10,1, 11.9,1,1, 5.606, 10446.268, 458.678, 52990.933 25/04/16,22:19:53,02,10,1, 11.9,1,1, 5.606, 10446.293, 458.660, 52990.988 25/04/16,22:19:53,03,10,1, 11.9,1,1, 5.606, 10446.289, 458.647, 52991.001 25/04/16,22:19:53,04,10,1, 11.9,1,1, 5.606, 10446.269, 458.652, 52990.994 25/04/16,22:19:53,05,10,1, 11.9,1,1, 5.606, 10446.278, 458.633, 52990.960 25/04/16,22:19:53,06,10,1, 11.9,1,1, 5.606, 10446.265, 458.642, 52990.934 25/04/16,22:19:53,07,10,1, 11.9,1,1, 5.606, 10446.282, 458.661, 52990.972 25/04/16,22:19:53,08,10,1, 11.9,1,1, 5.606, 10446.290, 458.636, 52990.895 25/04/16,22:19:53,09,10,1, 11.9,1,1, 5.606, 10446.284, 458.647, 52990.931 25/04/16,22:19:53,10,10,1, 11.9,1,1, 5.606, 10446.296, 458.673, 52990.891 25/04/16,22:19:53,11,10,1, 11.9,1,1, 5.606, 10446.301, 458.640, 52990.888 25/04/16,22:19:53,12,10,1, 11.9,1,1, 5.606, 10446.288, 458.670, 52990.912 25/04/16,22:19:53,13,10,1, 11.9,1,1, 5.606, 10446.307, 458.658, 52990.892 25/04/16,22:19:53,14,10,1, 11.9,1,1, 5.606, 10446.295, 458.640, 52990.877 25/04/16,22:19:53,15,10,1, 11.9,1,1, 5.606, 10446.308, 458.687, 52990.881 25/04/16,22:19:53,16,10,1, 11.9,1,1, 5.606, 10446.301, 458.631, 52990.772 25/04/16,22:19:53,17,10,1, 11.9,1,1, 5.606, 10446.291, 458.647, 52990.862 25/04/16,22:19:53,18,10,1, 11.9,1,1, 5.606, 10446.303, 458.620, 52990.821 25/04/16,22:19:53,19,10,1, 11.9,1,1, 5.606, 10446.299, 458.656, 52990.877 25/04/16,22:19:54,00,09,1, 11.9,1,1, 5.612, 10446.292, 458.656, 52990.877 25/04/16,22:19:54,01,09,1, 11.9,1,1, 5.612, 10446.317, 458.610, 52990.677 25/04/16,22:19:54,02,09,1, 11.9,1,1, 5.612, 10446.293, 458.642, 52990.895 25/04/16,22:19:54,03,09,1, 11.9,1,1, 5.612, 10446.274, 458.650, 52990.841 25/04/16,22:19:54,04,09,1, 11.9,1,1, 5.612, 10446.301, 458.663, 52990.874 25/04/16,22:19:54,05,09,1, 11.9,1,1, 5.612, 10446.299, 458.637, 52990.825 25/04/16,22:19:54,06,09,1, 11.9,1,1, 5.612, 10446.326, 458.649, 52990.837 25/04/16,22:19:54,07,09,1, 11.9,1,1, 5.612, 10446.296, 458.651, 52990.752 25/04/16,22:19:54,08,09,1, 11.9,1,1, 5.612, 10446.330, 458.655, 52990.823 25/04/16,22:19:54,09,09,1, 11.9,1,1, 5.612, 10446.318, 458.642, 52990.848 25/04/16,22:19:54,10,09,1, 11.9,1,1, 5.612, 10446.312, 458.630, 52990.803 25/04/16,22:19:54,11,09,1, 11.9,1,1, 5.612, 10446.316, 458.627, 52990.779 25/04/16,22:19:54,12,09,1, 11.9,1,1, 5.612, 10446.297, 458.661, 52990.769 25/04/16,22:19:54,13,09,1, 11.9,1,1, 5.612, 10446.311, 458.683, 52990.753 25/04/16,22:19:54,14,09,1, 11.9,1,1, 5.612, 10446.330, 458.666, 52990.879 25/04/16,22:19:54,15,09,1, 11.9,1,1, 5.612, 10446.336, 458.679, 52990.759 25/04/16,22:19:54,16,09,1, 11.9,1,1, 5.612, 10446.307, 458.653, 52990.748 25/04/16,22:19:54,17,09,1, 11.9,1,1, 5.612, 10446.287, 458.669, 52990.805 25/04/16,22:19:54,18,09,1, 11.9,1,1, 5.612, 10446.327, 458.644, 52990.755 25/04/16,22:19:54,19,09,1, 11.9,1,1, 5.612, 10446.295, 458.667, 52990.765 25/04/16,22:19:55,00,10,1, 11.9,1,1, 5.612, 10446.292, 458.667, 52990.765 25/04/16,22:19:55,01,10,1, 11.9,1,1, 5.612, 10446.320, 458.660, 52990.761 25/04/16,22:19:55,02,10,1, 11.9,1,1, 5.612, 10446.321, 458.644, 52990.721 25/04/16,22:19:55,03,10,1, 11.9,1,1, 5.612, 10446.294, 458.667, 52990.693 25/04/16,22:19:55,04,10,1, 11.9,1,1, 5.612, 10446.305, 458.665, 52990.753 25/04/16,22:19:55,05,10,1, 11.9,1,1, 5.612, 10446.326, 458.664, 52990.735 25/04/16,22:19:55,06,10,1, 11.9,1,1, 5.612, 10446.316, 458.680, 52990.722 25/04/16,22:19:55,07,10,1, 11.9,1,1, 5.612, 10446.318, 458.641, 52990.722 25/04/16,22:19:55,08,10,1, 11.9,1,1, 5.612, 10446.314, 458.666, 52990.762 25/04/16,22:19:55,09,10,1, 11.9,1,1, 5.612, 10446.318, 458.665, 52990.714 25/04/16,22:19:55,10,10,1, 11.9,1,1, 5.612, 10446.309, 458.654, 52990.717 25/04/16,22:19:55,11,10,1, 11.9,1,1, 5.612, 10446.309, 458.658, 52990.770 25/04/16,22:19:55,12,10,1, 11.9,1,1, 5.612, 10446.313, 458.694, 52990.719 25/04/16,22:19:55,13,10,1, 11.9,1,1, 5.612, 10446.330, 458.662, 52990.716 25/04/16,22:19:55,14,10,1, 11.9,1,1, 5.612, 10446.322, 458.679, 52990.761 25/04/16,22:19:55,15,10,1, 11.9,1,1, 5.612, 10446.330, 458.680, 52990.681 25/04/16,22:19:55,16,10,1, 11.9,1,1, 5.612, 10446.319, 458.658, 52990.701 25/04/16,22:19:55,17,10,1, 11.9,1,1, 5.612, 10446.333, 458.671, 52990.664 25/04/16,22:19:55,18,10,1, 11.9,1,1, 5.612, 10446.323, 458.670, 52990.690 25/04/16,22:19:55,19,10,1, 11.9,1,1, 5.612, 10446.333, 458.663, 52990.692 25/04/16,22:19:56,00,09,1, 11.8,1,1, 5.612, 10446.326, 458.663, 52990.692 25/04/16,22:19:56,01,09,1, 11.8,1,1, 5.612, 10446.346, 458.674, 52990.646 25/04/16,22:19:56,02,09,1, 11.8,1,1, 5.612, 10446.305, 458.654, 52990.639 25/04/16,22:19:56,03,09,1, 11.8,1,1, 5.612, 10446.330, 458.671, 52990.681 25/04/16,22:19:56,04,09,1, 11.8,1,1, 5.612, 10446.322, 458.643, 52990.694 25/04/16,22:19:56,05,09,1, 11.8,1,1, 5.612, 10446.346, 458.654, 52990.580 25/04/16,22:19:56,06,09,1, 11.8,1,1, 5.612, 10446.304, 458.659, 52990.629 25/04/16,22:19:56,07,09,1, 11.8,1,1, 5.612, 10446.320, 458.669, 52990.649 25/04/16,22:19:56,08,09,1, 11.8,1,1, 5.612, 10446.326, 458.676, 52990.624 25/04/16,22:19:56,09,09,1, 11.8,1,1, 5.612, 10446.316, 458.667, 52990.637 25/04/16,22:19:56,10,09,1, 11.8,1,1, 5.612, 10446.314, 458.651, 52990.569 25/04/16,22:19:56,11,09,1, 11.8,1,1, 5.612, 10446.320, 458.661, 52990.683 25/04/16,22:19:56,12,09,1, 11.8,1,1, 5.612, 10446.303, 458.665, 52990.609 25/04/16,22:19:56,13,09,1, 11.8,1,1, 5.612, 10446.337, 458.668, 52990.555 25/04/16,22:19:56,14,09,1, 11.8,1,1, 5.612, 10446.335, 458.675, 52990.590 25/04/16,22:19:56,15,09,1, 11.8,1,1, 5.612, 10446.351, 458.645, 52990.628 25/04/16,22:19:56,16,09,1, 11.8,1,1, 5.612, 10446.377, 458.636, 52990.575 25/04/16,22:19:56,17,09,1, 11.8,1,1, 5.612, 10446.356, 458.648, 52990.608 25/04/16,22:19:56,18,09,1, 11.8,1,1, 5.612, 10446.334, 458.659, 52990.586 25/04/16,22:19:56,19,09,1, 11.8,1,1, 5.612, 10446.331, 458.636, 52990.586 25/04/16,22:19:57,00,10,1, 12.0,1,1, 5.599, 10446.326, 458.636, 52990.586 25/04/16,22:19:57,01,10,1, 12.0,1,1, 5.599, 10446.378, 458.651, 52990.586 25/04/16,22:19:57,02,10,1, 12.0,1,1, 5.599, 10446.361, 458.701, 52990.681 25/04/16,22:19:57,03,10,1, 12.0,1,1, 5.599, 10446.355, 458.665, 52990.645 25/04/16,22:19:57,04,10,1, 12.0,1,1, 5.599, 10446.367, 458.664, 52990.661 25/04/16,22:19:57,05,10,1, 12.0,1,1, 5.599, 10446.375, 458.681, 52990.664 25/04/16,22:19:57,06,10,1, 12.0,1,1, 5.599, 10446.369, 458.675, 52990.642 25/04/16,22:19:57,07,10,1, 12.0,1,1, 5.599, 10446.383, 458.668, 52990.614 25/04/16,22:19:57,08,10,1, 12.0,1,1, 5.599, 10446.346, 458.687, 52990.665 25/04/16,22:19:57,09,10,1, 12.0,1,1, 5.599, 10446.372, 458.681, 52990.712 25/04/16,22:19:57,10,10,1, 12.0,1,1, 5.599, 10446.371, 458.670, 52990.683 25/04/16,22:19:57,11,10,1, 12.0,1,1, 5.599, 10446.362, 458.677, 52990.632 25/04/16,22:19:57,12,10,1, 12.0,1,1, 5.599, 10446.378, 458.677, 52990.685 25/04/16,22:19:57,13,10,1, 12.0,1,1, 5.599, 10446.359, 458.688, 52990.687 25/04/16,22:19:57,14,10,1, 12.0,1,1, 5.599, 10446.367, 458.686, 52990.703 25/04/16,22:19:57,15,10,1, 12.0,1,1, 5.599, 10446.386, 458.670, 52990.676 25/04/16,22:19:57,16,10,1, 12.0,1,1, 5.599, 10446.369, 458.675, 52990.614 25/04/16,22:19:57,17,10,1, 12.0,1,1, 5.599, 10446.375, 458.675, 52990.649 25/04/16,22:19:57,18,10,1, 12.0,1,1, 5.599, 10446.383, 458.669, 52990.618 25/04/16,22:19:57,19,10,1, 12.0,1,1, 5.599, 10446.377, 458.667, 52990.636 25/04/16,22:19:58,00,11,1, 11.9,1,1, 5.604, 10446.376, 458.667, 52990.636 25/04/16,22:19:58,01,11,1, 11.9,1,1, 5.604, 10446.357, 458.665, 52990.600 25/04/16,22:19:58,02,11,1, 11.9,1,1, 5.604, 10446.402, 458.688, 52990.653 25/04/16,22:19:58,03,11,1, 11.9,1,1, 5.604, 10446.385, 458.690, 52990.606 25/04/16,22:19:58,04,11,1, 11.9,1,1, 5.604, 10446.393, 458.680, 52990.611 25/04/16,22:19:58,05,11,1, 11.9,1,1, 5.604, 10446.378, 458.685, 52990.623 25/04/16,22:19:58,06,11,1, 11.9,1,1, 5.604, 10446.366, 458.679, 52990.549 25/04/16,22:19:58,07,11,1, 11.9,1,1, 5.604, 10446.374, 458.680, 52990.582 25/04/16,22:19:58,08,11,1, 11.9,1,1, 5.604, 10446.358, 458.672, 52990.583 25/04/16,22:19:58,09,11,1, 11.9,1,1, 5.604, 10446.399, 458.677, 52990.652 25/04/16,22:19:58,10,11,1, 11.9,1,1, 5.604, 10446.388, 458.687, 52990.657 25/04/16,22:19:58,11,11,1, 11.9,1,1, 5.604, 10446.390, 458.666, 52990.444 25/04/16,22:19:58,12,11,1, 11.9,1,1, 5.604, 10446.373, 458.665, 52990.598 25/04/16,22:19:58,13,11,1, 11.9,1,1, 5.604, 10446.404, 458.688, 52990.580 25/04/16,22:19:58,14,11,1, 11.9,1,1, 5.604, 10446.385, 458.693, 52990.517 25/04/16,22:19:58,15,11,1, 11.9,1,1, 5.604, 10446.399, 458.687, 52990.603 25/04/16,22:19:58,16,11,1, 11.9,1,1, 5.604, 10446.378, 458.707, 52990.606 25/04/16,22:19:58,17,11,1, 11.9,1,1, 5.604, 10446.372, 458.674, 52990.449 25/04/16,22:19:58,18,11,1, 11.9,1,1, 5.604, 10446.362, 458.692, 52990.640 25/04/16,22:19:58,19,11,1, 11.9,1,1, 5.604, 10446.390, 458.713, 52990.571 25/04/16,22:19:59,00,11,1, 11.9,1,1, 5.614, 10446.384, 458.713, 52990.571 25/04/16,22:19:59,01,11,1, 11.9,1,1, 5.614, 10446.373, 458.689, 52990.560 25/04/16,22:19:59,02,11,1, 11.9,1,1, 5.614, 10446.388, 458.698, 52990.511 25/04/16,22:19:59,03,11,1, 11.9,1,1, 5.614, 10446.376, 458.683, 52990.540 25/04/16,22:19:59,04,11,1, 11.9,1,1, 5.614, 10446.410, 458.687, 52990.587 25/04/16,22:19:59,05,11,1, 11.9,1,1, 5.614, 10446.388, 458.701, 52990.507 25/04/16,22:19:59,06,11,1, 11.9,1,1, 5.614, 10446.391, 458.696, 52990.527 25/04/16,22:19:59,07,11,1, 11.9,1,1, 5.614, 10446.376, 458.700, 52990.451 25/04/16,22:19:59,08,11,1, 11.9,1,1, 5.614, 10446.393, 458.715, 52990.483 25/04/16,22:19:59,09,11,1, 11.9,1,1, 5.614, 10446.372, 458.714, 52990.530 25/04/16,22:19:59,10,11,1, 11.9,1,1, 5.614, 10446.385, 458.701, 52990.449 25/04/16,22:19:59,11,11,1, 11.9,1,1, 5.614, 10446.393, 458.719, 52990.515 25/04/16,22:19:59,12,11,1, 11.9,1,1, 5.614, 10446.370, 458.712, 52990.522 25/04/16,22:19:59,13,11,1, 11.9,1,1, 5.614, 10446.405, 458.727, 52990.442 25/04/16,22:19:59,14,11,1, 11.9,1,1, 5.614, 10446.376, 458.728, 52990.498 25/04/16,22:19:59,15,11,1, 11.9,1,1, 5.614, 10446.408, 458.727, 52990.490 25/04/16,22:19:59,16,11,1, 11.9,1,1, 5.614, 10446.407, 458.729, 52990.462 25/04/16,22:19:59,17,11,1, 11.9,1,1, 5.614, 10446.419, 458.720, 52990.503 25/04/16,22:19:59,18,11,1, 11.9,1,1, 5.614, 10446.415, 458.710, 52990.518 25/04/16,22:19:59,19,11,1, 11.9,1,1, 5.614, 10446.412, 458.742, 52990.524 25/04/16,22:20:00,00,10,1, 12.0,1,1, 5.612, 10446.409, 458.742, 52990.524 25/04/16,22:20:00,01,10,1, 12.0,1,1, 5.612, 10446.411, 458.715, 52990.487 25/04/16,22:20:00,02,10,1, 12.0,1,1, 5.612, 10446.379, 458.689, 52990.343 25/04/16,22:20:00,03,10,1, 12.0,1,1, 5.612, 10446.410, 458.719, 52990.315 25/04/16,22:20:00,04,10,1, 12.0,1,1, 5.612, 10446.408, 458.727, 52990.447 25/04/16,22:20:00,05,10,1, 12.0,1,1, 5.612, 10446.432, 458.739, 52990.406 25/04/16,22:20:00,06,10,1, 12.0,1,1, 5.612, 10446.392, 458.726, 52990.378 25/04/16,22:20:00,07,10,1, 12.0,1,1, 5.612, 10446.397, 458.737, 52990.360 25/04/16,22:20:00,08,10,1, 12.0,1,1, 5.612, 10446.415, 458.734, 52990.390 25/04/16,22:20:00,09,10,1, 12.0,1,1, 5.612, 10446.419, 458.720, 52990.267 25/04/16,22:20:00,10,10,1, 12.0,1,1, 5.612, 10446.376, 458.748, 52990.438 25/04/16,22:20:00,11,10,1, 12.0,1,1, 5.612, 10446.393, 458.724, 52990.497 25/04/16,22:20:00,12,10,1, 12.0,1,1, 5.612, 10446.426, 458.749, 52990.260 25/04/16,22:20:00,13,10,1, 12.0,1,1, 5.612, 10446.422, 458.698, 52990.301 25/04/16,22:20:00,14,10,1, 12.0,1,1, 5.612, 10446.426, 458.731, 52990.279 25/04/16,22:20:00,15,10,1, 12.0,1,1, 5.612, 10446.422, 458.731, 52990.315 25/04/16,22:20:00,16,10,1, 12.0,1,1, 5.612, 10446.403, 458.739, 52990.297 25/04/16,22:20:00,17,10,1, 12.0,1,1, 5.612, 10446.421, 458.725, 52990.215 25/04/16,22:20:00,18,10,1, 12.0,1,1, 5.612, 10446.390, 458.731, 52990.233 25/04/16,22:20:00,19,10,1, 12.0,1,1, 5.612, 10446.422, 458.725, 52990.246 25/04/16,22:20:01,00,10,1, 11.9,1,1, 5.604, 10446.417, 458.725, 52990.246 25/04/16,22:20:01,01,10,1, 11.9,1,1, 5.604, 10446.431, 458.739, 52990.247 25/04/16,22:20:01,02,10,1, 11.9,1,1, 5.604, 10446.414, 458.711, 52990.247 25/04/16,22:20:01,03,10,1, 11.9,1,1, 5.604, 10446.420, 458.744, 52990.273 25/04/16,22:20:01,04,10,1, 11.9,1,1, 5.604, 10446.425, 458.733, 52990.206 25/04/16,22:20:01,05,10,1, 11.9,1,1, 5.604, 10446.416, 458.735, 52990.280 25/04/16,22:20:01,06,10,1, 11.9,1,1, 5.604, 10446.409, 458.723, 52990.182 25/04/16,22:20:01,07,10,1, 11.9,1,1, 5.604, 10446.413, 458.719, 52990.192 25/04/16,22:20:01,08,10,1, 11.9,1,1, 5.604, 10446.415, 458.735, 52990.174 25/04/16,22:20:01,09,10,1, 11.9,1,1, 5.604, 10446.406, 458.740, 52990.231 25/04/16,22:20:01,10,10,1, 11.9,1,1, 5.604, 10446.426, 458.727, 52990.155 25/04/16,22:20:01,11,10,1, 11.9,1,1, 5.604, 10446.407, 458.740, 52990.201 25/04/16,22:20:01,12,10,1, 11.9,1,1, 5.604, 10446.445, 458.732, 52990.188 25/04/16,22:20:01,13,10,1, 11.9,1,1, 5.604, 10446.419, 458.727, 52990.138 25/04/16,22:20:01,14,10,1, 11.9,1,1, 5.604, 10446.394, 458.755, 52990.273 25/04/16,22:20:01,15,10,1, 11.9,1,1, 5.604, 10446.416, 458.727, 52990.185 25/04/16,22:20:01,16,10,1, 11.9,1,1, 5.604, 10446.409, 458.736, 52990.157 25/04/16,22:20:01,17,10,1, 11.9,1,1, 5.604, 10446.428, 458.759, 52990.187 25/04/16,22:20:01,18,10,1, 11.9,1,1, 5.604, 10446.420, 458.768, 52990.238 25/04/16,22:20:01,19,10,1, 11.9,1,1, 5.604, 10446.428, 458.745, 52990.201 25/04/16,22:20:02,00,11,1, 12.0,1,1, 5.612, 10446.426, 458.745, 52990.201 25/04/16,22:20:02,01,11,1, 12.0,1,1, 5.612, 10446.425, 458.750, 52990.186 25/04/16,22:20:02,02,11,1, 12.0,1,1, 5.612, 10446.403, 458.784, 52990.156 25/04/16,22:20:02,03,11,1, 12.0,1,1, 5.612, 10446.416, 458.733, 52990.100 25/04/16,22:20:02,04,11,1, 12.0,1,1, 5.612, 10446.408, 458.749, 52990.063 25/04/16,22:20:02,05,11,1, 12.0,1,1, 5.612, 10446.409, 458.759, 52990.160 25/04/16,22:20:02,06,11,1, 12.0,1,1, 5.612, 10446.419, 458.747, 52990.138 25/04/16,22:20:02,07,11,1, 12.0,1,1, 5.612, 10446.422, 458.742, 52990.172 25/04/16,22:20:02,08,11,1, 12.0,1,1, 5.612, 10446.414, 458.734, 52990.095 25/04/16,22:20:02,09,11,1, 12.0,1,1, 5.612, 10446.430, 458.754, 52990.113 25/04/16,22:20:02,10,11,1, 12.0,1,1, 5.612, 10446.432, 458.745, 52990.106 25/04/16,22:20:02,11,11,1, 12.0,1,1, 5.612, 10446.412, 458.763, 52990.135 25/04/16,22:20:02,12,11,1, 12.0,1,1, 5.612, 10446.395, 458.744, 52990.115 25/04/16,22:20:02,13,11,1, 12.0,1,1, 5.612, 10446.420, 458.746, 52990.024 25/04/16,22:20:02,14,11,1, 12.0,1,1, 5.612, 10446.403, 458.741, 52990.082 25/04/16,22:20:02,15,11,1, 12.0,1,1, 5.612, 10446.430, 458.747, 52990.066 25/04/16,22:20:02,16,11,1, 12.0,1,1, 5.612, 10446.424, 458.752, 52990.044 25/04/16,22:20:02,17,11,1, 12.0,1,1, 5.612, 10446.435, 458.736, 52990.010 25/04/16,22:20:02,18,11,1, 12.0,1,1, 5.612, 10446.437, 458.730, 52990.029 25/04/16,22:20:02,19,11,1, 12.0,1,1, 5.612, 10446.432, 458.740, 52990.002 25/04/16,22:20:03,00,10,1, 11.8,1,1, 5.602, 10446.426, 458.740, 52990.002 25/04/16,22:20:03,01,10,1, 11.8,1,1, 5.602, 10446.410, 458.741, 52990.056 25/04/16,22:20:03,02,10,1, 11.8,1,1, 5.602, 10446.452, 458.754, 52990.031 25/04/16,22:20:03,03,10,1, 11.8,1,1, 5.602, 10446.425, 458.710, 52990.058 25/04/16,22:20:03,04,10,1, 11.8,1,1, 5.602, 10446.444, 458.755, 52990.011 25/04/16,22:20:03,05,10,1, 11.8,1,1, 5.602, 10446.455, 458.721, 52990.007 25/04/16,22:20:03,06,10,1, 11.8,1,1, 5.602, 10446.448, 458.755, 52989.995 25/04/16,22:20:03,07,10,1, 11.8,1,1, 5.602, 10446.442, 458.761, 52990.003 25/04/16,22:20:03,08,10,1, 11.8,1,1, 5.602, 10446.435, 458.748, 52990.045 25/04/16,22:20:03,09,10,1, 11.8,1,1, 5.602, 10446.432, 458.758, 52990.076 25/04/16,22:20:03,10,10,1, 11.8,1,1, 5.602, 10446.439, 458.726, 52989.968 25/04/16,22:20:03,11,10,1, 11.8,1,1, 5.602, 10446.440, 458.759, 52990.046 25/04/16,22:20:03,12,10,1, 11.8,1,1, 5.602, 10446.437, 458.759, 52990.080 25/04/16,22:20:03,13,10,1, 11.8,1,1, 5.602, 10446.429, 458.764, 52990.046 25/04/16,22:20:03,14,10,1, 11.8,1,1, 5.602, 10446.452, 458.789, 52990.008 25/04/16,22:20:03,15,10,1, 11.8,1,1, 5.602, 10446.418, 458.785, 52989.992 25/04/16,22:20:03,16,10,1, 11.8,1,1, 5.602, 10446.429, 458.793, 52989.972 25/04/16,22:20:03,17,10,1, 11.8,1,1, 5.602, 10446.437, 458.774, 52990.005 25/04/16,22:20:03,18,10,1, 11.8,1,1, 5.602, 10446.452, 458.782, 52990.001 25/04/16,22:20:03,19,10,1, 11.8,1,1, 5.602, 10446.444, 458.778, 52990.006 25/04/16,22:20:04,00,10,1, 11.9,1,1, 5.605, 10446.442, 458.778, 52990.006 25/04/16,22:20:04,01,10,1, 11.9,1,1, 5.605, 10446.431, 458.787, 52989.966 25/04/16,22:20:04,02,10,1, 11.9,1,1, 5.605, 10446.435, 458.766, 52989.950 25/04/16,22:20:04,03,10,1, 11.9,1,1, 5.605, 10446.430, 458.773, 52989.957 25/04/16,22:20:04,04,10,1, 11.9,1,1, 5.605, 10446.429, 458.812, 52989.937 25/04/16,22:20:04,05,10,1, 11.9,1,1, 5.605, 10446.439, 458.757, 52989.932 25/04/16,22:20:04,06,10,1, 11.9,1,1, 5.605, 10446.458, 458.801, 52989.933 25/04/16,22:20:04,07,10,1, 11.9,1,1, 5.605, 10446.448, 458.789, 52989.918 25/04/16,22:20:04,08,10,1, 11.9,1,1, 5.605, 10446.422, 458.803, 52989.913 25/04/16,22:20:04,09,10,1, 11.9,1,1, 5.605, 10446.450, 458.781, 52990.002 25/04/16,22:20:04,10,10,1, 11.9,1,1, 5.605, 10446.457, 458.780, 52989.953 25/04/16,22:20:04,11,10,1, 11.9,1,1, 5.605, 10446.427, 458.768, 52989.921 25/04/16,22:20:04,12,10,1, 11.9,1,1, 5.605, 10446.444, 458.775, 52989.908 25/04/16,22:20:04,13,10,1, 11.9,1,1, 5.605, 10446.472, 458.789, 52989.928 25/04/16,22:20:04,14,10,1, 11.9,1,1, 5.605, 10446.443, 458.792, 52989.875 25/04/16,22:20:04,15,10,1, 11.9,1,1, 5.605, 10446.437, 458.776, 52989.971 25/04/16,22:20:04,16,10,1, 11.9,1,1, 5.605, 10446.439, 458.761, 52989.844 25/04/16,22:20:04,17,10,1, 11.9,1,1, 5.605, 10446.458, 458.805, 52989.950 25/04/16,22:20:04,18,10,1, 11.9,1,1, 5.605, 10446.465, 458.779, 52989.854 25/04/16,22:20:04,19,10,1, 11.9,1,1, 5.605, 10446.436, 458.793, 52989.914 25/04/16,22:20:05,00,09,1, 11.9,1,1, 5.612, 10446.434, 458.793, 52989.914 25/04/16,22:20:05,01,09,1, 11.9,1,1, 5.612, 10446.436, 458.830, 52989.904 25/04/16,22:20:05,02,09,1, 11.9,1,1, 5.612, 10446.457, 458.793, 52989.900 25/04/16,22:20:05,03,09,1, 11.9,1,1, 5.612, 10446.444, 458.798, 52989.930 25/04/16,22:20:05,04,09,1, 11.9,1,1, 5.612, 10446.471, 458.785, 52989.830 25/04/16,22:20:05,05,09,1, 11.9,1,1, 5.612, 10446.462, 458.780, 52989.832 25/04/16,22:20:05,06,09,1, 11.9,1,1, 5.612, 10446.459, 458.803, 52989.808 25/04/16,22:20:05,07,09,1, 11.9,1,1, 5.612, 10446.458, 458.794, 52989.831 25/04/16,22:20:05,08,09,1, 11.9,1,1, 5.612, 10446.457, 458.803, 52989.846 25/04/16,22:20:05,09,09,1, 11.9,1,1, 5.612, 10446.450, 458.811, 52989.904 25/04/16,22:20:05,10,09,1, 11.9,1,1, 5.612, 10446.469, 458.806, 52989.890 25/04/16,22:20:05,11,09,1, 11.9,1,1, 5.612, 10446.485, 458.813, 52989.781 25/04/16,22:20:05,12,09,1, 11.9,1,1, 5.612, 10446.458, 458.806, 52989.850 25/04/16,22:20:05,13,09,1, 11.9,1,1, 5.612, 10446.473, 458.793, 52989.780 25/04/16,22:20:05,14,09,1, 11.9,1,1, 5.612, 10446.464, 458.801, 52989.831 25/04/16,22:20:05,15,09,1, 11.9,1,1, 5.612, 10446.484, 458.787, 52989.819 25/04/16,22:20:05,16,09,1, 11.9,1,1, 5.612, 10446.493, 458.812, 52989.813 25/04/16,22:20:05,17,09,1, 11.9,1,1, 5.612, 10446.482, 458.817, 52989.800 25/04/16,22:20:05,18,09,1, 11.9,1,1, 5.612, 10446.485, 458.805, 52989.837 25/04/16,22:20:05,19,09,1, 11.9,1,1, 5.612, 10446.494, 458.804, 52989.796 25/04/16,22:20:06,00,09,1, 11.8,1,1, 5.608, 10446.492, 458.804, 52989.796 25/04/16,22:20:06,01,09,1, 11.8,1,1, 5.608, 10446.487, 458.795, 52989.761 25/04/16,22:20:06,02,09,1, 11.8,1,1, 5.608, 10446.472, 458.790, 52989.750 25/04/16,22:20:06,03,09,1, 11.8,1,1, 5.608, 10446.505, 458.794, 52989.792 25/04/16,22:20:06,04,09,1, 11.8,1,1, 5.608, 10446.478, 458.807, 52989.759 25/04/16,22:20:06,05,09,1, 11.8,1,1, 5.608, 10446.511, 458.820, 52989.816 25/04/16,22:20:06,06,09,1, 11.8,1,1, 5.608, 10446.469, 458.806, 52989.778 25/04/16,22:20:06,07,09,1, 11.8,1,1, 5.608, 10446.513, 458.824, 52989.768 25/04/16,22:20:06,08,09,1, 11.8,1,1, 5.608, 10446.518, 458.794, 52989.763 25/04/16,22:20:06,09,09,1, 11.8,1,1, 5.608, 10446.496, 458.833, 52989.782 25/04/16,22:20:06,10,09,1, 11.8,1,1, 5.608, 10446.498, 458.802, 52989.766 25/04/16,22:20:06,11,09,1, 11.8,1,1, 5.608, 10446.491, 458.821, 52989.742 25/04/16,22:20:06,12,09,1, 11.8,1,1, 5.608, 10446.508, 458.836, 52989.744 25/04/16,22:20:06,13,09,1, 11.8,1,1, 5.608, 10446.514, 458.818, 52989.768 25/04/16,22:20:06,14,09,1, 11.8,1,1, 5.608, 10446.497, 458.827, 52989.666 25/04/16,22:20:06,15,09,1, 11.8,1,1, 5.608, 10446.479, 458.824, 52989.693 25/04/16,22:20:06,16,09,1, 11.8,1,1, 5.608, 10446.492, 458.829, 52989.764 25/04/16,22:20:06,17,09,1, 11.8,1,1, 5.608, 10446.496, 458.831, 52989.760 25/04/16,22:20:06,18,09,1, 11.8,1,1, 5.608, 10446.513, 458.826, 52989.670 25/04/16,22:20:06,19,09,1, 11.8,1,1, 5.608, 10446.511, 458.836, 52989.706 25/04/16,22:20:07,00,10,1, 11.9,1,1, 5.604, 10446.509, 458.836, 52989.706 25/04/16,22:20:07,01,10,1, 11.9,1,1, 5.604, 10446.522, 458.819, 52989.669 25/04/16,22:20:07,02,10,1, 11.9,1,1, 5.604, 10446.513, 458.814, 52989.632 25/04/16,22:20:07,03,10,1, 11.9,1,1, 5.604, 10446.515, 458.816, 52989.716 25/04/16,22:20:07,04,10,1, 11.9,1,1, 5.604, 10446.512, 458.836, 52989.669 25/04/16,22:20:07,05,10,1, 11.9,1,1, 5.604, 10446.531, 458.819, 52989.611 25/04/16,22:20:07,06,10,1, 11.9,1,1, 5.604, 10446.516, 458.823, 52989.648 25/04/16,22:20:07,07,10,1, 11.9,1,1, 5.604, 10446.541, 458.848, 52989.664 25/04/16,22:20:07,08,10,1, 11.9,1,1, 5.604, 10446.523, 458.824, 52989.660 25/04/16,22:20:07,09,10,1, 11.9,1,1, 5.604, 10446.526, 458.846, 52989.684 25/04/16,22:20:07,10,10,1, 11.9,1,1, 5.604, 10446.527, 458.811, 52989.653 25/04/16,22:20:07,11,10,1, 11.9,1,1, 5.604, 10446.517, 458.831, 52989.622 25/04/16,22:20:07,12,10,1, 11.9,1,1, 5.604, 10446.530, 458.827, 52989.618 25/04/16,22:20:07,13,10,1, 11.9,1,1, 5.604, 10446.524, 458.870, 52989.695 25/04/16,22:20:07,14,10,1, 11.9,1,1, 5.604, 10446.556, 458.838, 52989.673 25/04/16,22:20:07,15,10,1, 11.9,1,1, 5.604, 10446.529, 458.835, 52989.614 25/04/16,22:20:07,16,10,1, 11.9,1,1, 5.604, 10446.561, 458.855, 52989.666 25/04/16,22:20:07,17,10,1, 11.9,1,1, 5.604, 10446.527, 458.854, 52989.655 25/04/16,22:20:07,18,10,1, 11.9,1,1, 5.604, 10446.537, 458.839, 52989.626 25/04/16,22:20:07,19,10,1, 11.9,1,1, 5.604, 10446.556, 458.841, 52989.591 25/04/16,22:20:08,00,10,1, 12.0,1,1, 5.611, 10446.551, 458.841, 52989.591 25/04/16,22:20:08,01,10,1, 12.0,1,1, 5.611, 10446.540, 458.840, 52989.635 25/04/16,22:20:08,02,10,1, 12.0,1,1, 5.611, 10446.571, 458.821, 52989.617 25/04/16,22:20:08,03,10,1, 12.0,1,1, 5.611, 10446.549, 458.844, 52989.604 25/04/16,22:20:08,04,10,1, 12.0,1,1, 5.611, 10446.531, 458.860, 52989.563 25/04/16,22:20:08,05,10,1, 12.0,1,1, 5.611, 10446.554, 458.845, 52989.569 25/04/16,22:20:08,06,10,1, 12.0,1,1, 5.611, 10446.562, 458.868, 52989.648 25/04/16,22:20:08,07,10,1, 12.0,1,1, 5.611, 10446.558, 458.849, 52989.542 25/04/16,22:20:08,08,10,1, 12.0,1,1, 5.611, 10446.542, 458.862, 52989.498 25/04/16,22:20:08,09,10,1, 12.0,1,1, 5.611, 10446.549, 458.859, 52989.562 25/04/16,22:20:08,10,10,1, 12.0,1,1, 5.611, 10446.564, 458.876, 52989.543 25/04/16,22:20:08,11,10,1, 12.0,1,1, 5.611, 10446.544, 458.865, 52989.563 25/04/16,22:20:08,12,10,1, 12.0,1,1, 5.611, 10446.554, 458.866, 52989.573 25/04/16,22:20:08,13,10,1, 12.0,1,1, 5.611, 10446.553, 458.876, 52989.468 25/04/16,22:20:08,14,10,1, 12.0,1,1, 5.611, 10446.557, 458.853, 52989.512 25/04/16,22:20:08,15,10,1, 12.0,1,1, 5.611, 10446.546, 458.873, 52989.522 25/04/16,22:20:08,16,10,1, 12.0,1,1, 5.611, 10446.541, 458.872, 52989.516 25/04/16,22:20:08,17,10,1, 12.0,1,1, 5.611, 10446.570, 458.846, 52989.386 25/04/16,22:20:08,18,10,1, 12.0,1,1, 5.611, 10446.566, 458.860, 52989.553 25/04/16,22:20:08,19,10,1, 12.0,1,1, 5.611, 10446.564, 458.848, 52989.521 25/04/16,22:20:09,00,10,1, 11.8,1,1, 5.601, 10446.559, 458.848, 52989.521 25/04/16,22:20:09,01,10,1, 11.8,1,1, 5.601, 10446.545, 458.868, 52989.445 25/04/16,22:20:09,02,10,1, 11.8,1,1, 5.601, 10446.549, 458.866, 52989.483 25/04/16,22:20:09,03,10,1, 11.8,1,1, 5.601, 10446.540, 458.860, 52989.403 25/04/16,22:20:09,04,10,1, 11.8,1,1, 5.601, 10446.543, 458.852, 52989.422 25/04/16,22:20:09,05,10,1, 11.8,1,1, 5.601, 10446.546, 458.886, 52989.418 25/04/16,22:20:09,06,10,1, 11.8,1,1, 5.601, 10446.562, 458.859, 52989.401 25/04/16,22:20:09,07,10,1, 11.8,1,1, 5.601, 10446.540, 458.894, 52989.442 25/04/16,22:20:09,08,10,1, 11.8,1,1, 5.601, 10446.563, 458.864, 52989.451 25/04/16,22:20:09,09,10,1, 11.8,1,1, 5.601, 10446.533, 458.879, 52989.423 25/04/16,22:20:09,10,10,1, 11.8,1,1, 5.601, 10446.540, 458.887, 52989.427 25/04/16,22:20:09,11,10,1, 11.8,1,1, 5.601, 10446.564, 458.907, 52989.410 25/04/16,22:20:09,12,10,1, 11.8,1,1, 5.601, 10446.548, 458.884, 52989.465 25/04/16,22:20:09,13,10,1, 11.8,1,1, 5.601, 10446.518, 458.893, 52989.443 25/04/16,22:20:09,14,10,1, 11.8,1,1, 5.601, 10446.554, 458.888, 52989.397 25/04/16,22:20:09,15,10,1, 11.8,1,1, 5.601, 10446.534, 458.874, 52989.400 25/04/16,22:20:09,16,10,1, 11.8,1,1, 5.601, 10446.550, 458.895, 52989.422 25/04/16,22:20:09,17,10,1, 11.8,1,1, 5.601, 10446.547, 458.855, 52989.429 25/04/16,22:20:09,18,10,1, 11.8,1,1, 5.601, 10446.543, 458.894, 52989.440 25/04/16,22:20:09,19,10,1, 11.8,1,1, 5.601, 10446.560, 458.884, 52989.466 25/04/16,22:20:10,00,09,1, 11.9,1,1, 5.598, 10446.559, 458.884, 52989.466 25/04/16,22:20:10,01,09,1, 11.9,1,1, 5.598, 10446.535, 458.862, 52989.377 25/04/16,22:20:10,02,09,1, 11.9,1,1, 5.598, 10446.563, 458.883, 52989.278 25/04/16,22:20:10,03,09,1, 11.9,1,1, 5.598, 10446.546, 458.895, 52989.455 25/04/16,22:20:10,04,09,1, 11.9,1,1, 5.598, 10446.545, 458.905, 52989.439 25/04/16,22:20:10,05,09,1, 11.9,1,1, 5.598, 10446.547, 458.879, 52989.437 25/04/16,22:20:10,06,09,1, 11.9,1,1, 5.598, 10446.538, 458.899, 52989.417 25/04/16,22:20:10,07,09,1, 11.9,1,1, 5.598, 10446.540, 458.881, 52989.362 25/04/16,22:20:10,08,09,1, 11.9,1,1, 5.598, 10446.536, 458.888, 52989.383 25/04/16,22:20:10,09,09,1, 11.9,1,1, 5.598, 10446.553, 458.925, 52989.363 25/04/16,22:20:10,10,09,1, 11.9,1,1, 5.598, 10446.544, 458.908, 52989.347 25/04/16,22:20:10,11,09,1, 11.9,1,1, 5.598, 10446.555, 458.896, 52989.345 25/04/16,22:20:10,12,09,1, 11.9,1,1, 5.598, 10446.536, 458.909, 52989.333 25/04/16,22:20:10,13,09,1, 11.9,1,1, 5.598, 10446.544, 458.925, 52989.310 25/04/16,22:20:10,14,09,1, 11.9,1,1, 5.598, 10446.529, 458.925, 52989.445 25/04/16,22:20:10,15,09,1, 11.9,1,1, 5.598, 10446.524, 458.929, 52989.374 25/04/16,22:20:10,16,09,1, 11.9,1,1, 5.598, 10446.542, 458.912, 52989.281 25/04/16,22:20:10,17,09,1, 11.9,1,1, 5.598, 10446.531, 458.931, 52989.373 25/04/16,22:20:10,18,09,1, 11.9,1,1, 5.598, 10446.567, 458.926, 52989.302 25/04/16,22:20:10,19,09,1, 11.9,1,1, 5.598, 10446.519, 458.937, 52989.385 25/04/16,22:20:11,00,10,1, 11.9,1,1, 5.609, 10446.517, 458.937, 52989.385 25/04/16,22:20:11,01,10,1, 11.9,1,1, 5.609, 10446.531, 458.939, 52989.302 25/04/16,22:20:11,02,10,1, 11.9,1,1, 5.609, 10446.530, 458.923, 52989.321 25/04/16,22:20:11,03,10,1, 11.9,1,1, 5.609, 10446.543, 458.923, 52989.296 25/04/16,22:20:11,04,10,1, 11.9,1,1, 5.609, 10446.534, 458.941, 52989.397 25/04/16,22:20:11,05,10,1, 11.9,1,1, 5.609, 10446.525, 458.956, 52989.334 25/04/16,22:20:11,06,10,1, 11.9,1,1, 5.609, 10446.535, 458.933, 52989.237 25/04/16,22:20:11,07,10,1, 11.9,1,1, 5.609, 10446.533, 458.934, 52989.278 25/04/16,22:20:11,08,10,1, 11.9,1,1, 5.609, 10446.535, 458.938, 52989.385 25/04/16,22:20:11,09,10,1, 11.9,1,1, 5.609, 10446.531, 458.926, 52989.271 25/04/16,22:20:11,10,10,1, 11.9,1,1, 5.609, 10446.549, 458.941, 52989.272 25/04/16,22:20:11,11,10,1, 11.9,1,1, 5.609, 10446.538, 458.925, 52989.292 25/04/16,22:20:11,12,10,1, 11.9,1,1, 5.609, 10446.528, 458.954, 52989.287 25/04/16,22:20:11,13,10,1, 11.9,1,1, 5.609, 10446.551, 458.944, 52989.282 25/04/16,22:20:11,14,10,1, 11.9,1,1, 5.609, 10446.541, 458.930, 52989.211 25/04/16,22:20:11,15,10,1, 11.9,1,1, 5.609, 10446.555, 458.960, 52989.320 25/04/16,22:20:11,16,10,1, 11.9,1,1, 5.609, 10446.563, 458.953, 52989.280 25/04/16,22:20:11,17,10,1, 11.9,1,1, 5.609, 10446.554, 458.944, 52989.237 25/04/16,22:20:11,18,10,1, 11.9,1,1, 5.609, 10446.567, 458.954, 52989.254 25/04/16,22:20:11,19,10,1, 11.9,1,1, 5.609, 10446.545, 458.960, 52989.214 25/04/16,22:20:12,00,09,1, 12.0,1,1, 5.613, 10446.543, 458.960, 52989.214 25/04/16,22:20:12,01,09,1, 12.0,1,1, 5.613, 10446.551, 458.937, 52989.225 25/04/16,22:20:12,02,09,1, 12.0,1,1, 5.613, 10446.544, 458.973, 52989.213 25/04/16,22:20:12,03,09,1, 12.0,1,1, 5.613, 10446.582, 458.941, 52989.237 25/04/16,22:20:12,04,09,1, 12.0,1,1, 5.613, 10446.549, 458.944, 52989.160 25/04/16,22:20:12,05,09,1, 12.0,1,1, 5.613, 10446.546, 458.954, 52989.182 25/04/16,22:20:12,06,09,1, 12.0,1,1, 5.613, 10446.557, 458.960, 52989.159 25/04/16,22:20:12,07,09,1, 12.0,1,1, 5.613, 10446.569, 458.990, 52989.208 25/04/16,22:20:12,08,09,1, 12.0,1,1, 5.613, 10446.557, 458.950, 52989.171 25/04/16,22:20:12,09,09,1, 12.0,1,1, 5.613, 10446.585, 458.982, 52989.214 25/04/16,22:20:12,10,09,1, 12.0,1,1, 5.613, 10446.551, 458.961, 52989.325 25/04/16,22:20:12,11,09,1, 12.0,1,1, 5.613, 10446.583, 458.967, 52989.134 25/04/16,22:20:12,12,09,1, 12.0,1,1, 5.613, 10446.572, 458.940, 52989.119 25/04/16,22:20:12,13,09,1, 12.0,1,1, 5.613, 10446.581, 458.970, 52989.167 25/04/16,22:20:12,14,09,1, 12.0,1,1, 5.613, 10446.537, 458.978, 52989.132 25/04/16,22:20:12,15,09,1, 12.0,1,1, 5.613, 10446.558, 458.976, 52989.189 25/04/16,22:20:12,16,09,1, 12.0,1,1, 5.613, 10446.577, 458.972, 52989.162 25/04/16,22:20:12,17,09,1, 12.0,1,1, 5.613, 10446.589, 458.991, 52989.166 25/04/16,22:20:12,18,09,1, 12.0,1,1, 5.613, 10446.571, 458.996, 52989.140 25/04/16,22:20:12,19,09,1, 12.0,1,1, 5.613, 10446.558, 458.978, 52989.086 25/04/16,22:20:13,00,08,1, 12.0,1,1, 5.603, 10446.551, 458.978, 52989.086 25/04/16,22:20:13,01,08,1, 12.0,1,1, 5.603, 10446.576, 458.967, 52989.189 25/04/16,22:20:13,02,08,1, 12.0,1,1, 5.603, 10446.568, 459.005, 52989.135 25/04/16,22:20:13,03,08,1, 12.0,1,1, 5.603, 10446.556, 458.978, 52989.118 25/04/16,22:20:13,04,08,1, 12.0,1,1, 5.603, 10446.569, 458.999, 52989.151 25/04/16,22:20:13,05,08,1, 12.0,1,1, 5.603, 10446.556, 458.984, 52989.062 25/04/16,22:20:13,06,08,1, 12.0,1,1, 5.603, 10446.573, 459.003, 52989.114 25/04/16,22:20:13,07,08,1, 12.0,1,1, 5.603, 10446.569, 459.000, 52989.090 25/04/16,22:20:13,08,08,1, 12.0,1,1, 5.603, 10446.550, 459.009, 52989.088 25/04/16,22:20:13,09,08,1, 12.0,1,1, 5.603, 10446.542, 459.008, 52989.002 25/04/16,22:20:13,10,08,1, 12.0,1,1, 5.603, 10446.548, 459.010, 52989.009 25/04/16,22:20:13,11,08,1, 12.0,1,1, 5.603, 10446.576, 459.000, 52989.028 25/04/16,22:20:13,12,08,1, 12.0,1,1, 5.603, 10446.539, 459.020, 52989.075 25/04/16,22:20:13,13,08,1, 12.0,1,1, 5.603, 10446.554, 458.986, 52989.014 25/04/16,22:20:13,14,08,1, 12.0,1,1, 5.603, 10446.535, 458.994, 52989.064 25/04/16,22:20:13,15,08,1, 12.0,1,1, 5.603, 10446.562, 459.010, 52989.026 25/04/16,22:20:13,16,08,1, 12.0,1,1, 5.603, 10446.546, 459.004, 52989.066 25/04/16,22:20:13,17,08,1, 12.0,1,1, 5.603, 10446.557, 458.996, 52989.093 25/04/16,22:20:13,18,08,1, 12.0,1,1, 5.603, 10446.575, 459.010, 52989.005 25/04/16,22:20:13,19,08,1, 12.0,1,1, 5.603, 10446.573, 459.028, 52989.054 25/04/16,22:20:14,00,09,1, 12.0,1,1, 5.606, 10446.568, 459.028, 52989.054 25/04/16,22:20:14,01,09,1, 12.0,1,1, 5.606, 10446.560, 459.023, 52989.004 25/04/16,22:20:14,02,09,1, 12.0,1,1, 5.606, 10446.561, 459.015, 52989.059 25/04/16,22:20:14,03,09,1, 12.0,1,1, 5.606, 10446.542, 458.999, 52989.072 25/04/16,22:20:14,04,09,1, 12.0,1,1, 5.606, 10446.547, 459.006, 52989.022 25/04/16,22:20:14,05,09,1, 12.0,1,1, 5.606, 10446.554, 459.010, 52989.007 25/04/16,22:20:14,06,09,1, 12.0,1,1, 5.606, 10446.597, 459.008, 52988.955 25/04/16,22:20:14,07,09,1, 12.0,1,1, 5.606, 10446.524, 459.010, 52988.930 25/04/16,22:20:14,08,09,1, 12.0,1,1, 5.606, 10446.553, 458.988, 52988.779 25/04/16,22:20:14,09,09,1, 12.0,1,1, 5.606, 10446.535, 459.025, 52989.043 25/04/16,22:20:14,10,09,1, 12.0,1,1, 5.606, 10446.562, 459.029, 52989.016 25/04/16,22:20:14,11,09,1, 12.0,1,1, 5.606, 10446.515, 459.014, 52989.036 25/04/16,22:20:14,12,09,1, 12.0,1,1, 5.606, 10446.538, 459.018, 52988.959 25/04/16,22:20:14,13,09,1, 12.0,1,1, 5.606, 10446.541, 459.011, 52988.881 25/04/16,22:20:14,14,09,1, 12.0,1,1, 5.606, 10446.547, 459.034, 52988.965 25/04/16,22:20:14,15,09,1, 12.0,1,1, 5.606, 10446.546, 459.028, 52989.000 25/04/16,22:20:14,16,09,1, 12.0,1,1, 5.606, 10446.540, 459.029, 52988.928 25/04/16,22:20:14,17,09,1, 12.0,1,1, 5.606, 10446.534, 459.021, 52988.843 25/04/16,22:20:14,18,09,1, 12.0,1,1, 5.606, 10446.533, 459.046, 52988.963 25/04/16,22:20:14,19,09,1, 12.0,1,1, 5.606, 10446.528, 459.030, 52988.925 25/04/16,22:20:15,00,09,1, 11.9,1,1, 5.605, 10446.526, 459.030, 52988.925 25/04/16,22:20:15,01,09,1, 11.9,1,1, 5.605, 10446.519, 459.025, 52988.918 25/04/16,22:20:15,02,09,1, 11.9,1,1, 5.605, 10446.553, 459.015, 52988.842 25/04/16,22:20:15,03,09,1, 11.9,1,1, 5.605, 10446.546, 459.035, 52988.933 25/04/16,22:20:15,04,09,1, 11.9,1,1, 5.605, 10446.548, 459.027, 52988.867 25/04/16,22:20:15,05,09,1, 11.9,1,1, 5.605, 10446.548, 459.038, 52988.826 25/04/16,22:20:15,06,09,1, 11.9,1,1, 5.605, 10446.529, 459.021, 52988.813 25/04/16,22:20:15,07,09,1, 11.9,1,1, 5.605, 10446.541, 459.013, 52988.934 25/04/16,22:20:15,08,09,1, 11.9,1,1, 5.605, 10446.537, 459.021, 52988.845 25/04/16,22:20:15,09,09,1, 11.9,1,1, 5.605, 10446.525, 459.016, 52988.856 25/04/16,22:20:15,10,09,1, 11.9,1,1, 5.605, 10446.499, 459.008, 52988.891 25/04/16,22:20:15,11,09,1, 11.9,1,1, 5.605, 10446.526, 459.035, 52988.864 25/04/16,22:20:15,12,09,1, 11.9,1,1, 5.605, 10446.529, 459.013, 52988.824 25/04/16,22:20:15,13,09,1, 11.9,1,1, 5.605, 10446.531, 459.040, 52988.812 25/04/16,22:20:15,14,09,1, 11.9,1,1, 5.605, 10446.521, 459.005, 52988.819 25/04/16,22:20:15,15,09,1, 11.9,1,1, 5.605, 10446.509, 459.033, 52988.826 25/04/16,22:20:15,16,09,1, 11.9,1,1, 5.605, 10446.518, 459.017, 52988.738 25/04/16,22:20:15,17,09,1, 11.9,1,1, 5.605, 10446.512, 459.040, 52988.797 25/04/16,22:20:15,18,09,1, 11.9,1,1, 5.605, 10446.507, 458.991, 52988.772 25/04/16,22:20:15,19,09,1, 11.9,1,1, 5.605, 10446.530, 459.013, 52988.788 25/04/16,22:20:16,00,09,1, 11.9,1,1, 5.610, 10446.526, 459.013, 52988.788 25/04/16,22:20:16,01,09,1, 11.9,1,1, 5.610, 10446.507, 459.026, 52988.790 25/04/16,22:20:16,02,09,1, 11.9,1,1, 5.610, 10446.528, 459.019, 52988.787 25/04/16,22:20:16,03,09,1, 11.9,1,1, 5.610, 10446.530, 459.027, 52988.756 25/04/16,22:20:16,04,09,1, 11.9,1,1, 5.610, 10446.508, 459.042, 52988.808 25/04/16,22:20:16,05,09,1, 11.9,1,1, 5.610, 10446.510, 459.042, 52988.796 25/04/16,22:20:16,06,09,1, 11.9,1,1, 5.610, 10446.507, 459.023, 52988.784 25/04/16,22:20:16,07,09,1, 11.9,1,1, 5.610, 10446.498, 459.015, 52988.744 25/04/16,22:20:16,08,09,1, 11.9,1,1, 5.610, 10446.521, 459.028, 52988.747 25/04/16,22:20:16,09,09,1, 11.9,1,1, 5.610, 10446.506, 459.045, 52988.840 25/04/16,22:20:16,10,09,1, 11.9,1,1, 5.610, 10446.524, 459.021, 52988.810 25/04/16,22:20:16,11,09,1, 11.9,1,1, 5.610, 10446.496, 459.010, 52988.742 25/04/16,22:20:16,12,09,1, 11.9,1,1, 5.610, 10446.500, 459.022, 52988.786 25/04/16,22:20:16,13,09,1, 11.9,1,1, 5.610, 10446.511, 459.020, 52988.666 25/04/16,22:20:16,14,09,1, 11.9,1,1, 5.610, 10446.494, 459.056, 52988.736 25/04/16,22:20:16,15,09,1, 11.9,1,1, 5.610, 10446.501, 459.036, 52988.693 25/04/16,22:20:16,16,09,1, 11.9,1,1, 5.610, 10446.477, 459.067, 52988.692 25/04/16,22:20:16,17,09,1, 11.9,1,1, 5.610, 10446.481, 459.011, 52988.666 25/04/16,22:20:16,18,09,1, 11.9,1,1, 5.610, 10446.469, 459.031, 52988.728 25/04/16,22:20:16,19,09,1, 11.9,1,1, 5.610, 10446.482, 459.012, 52988.635 25/04/16,22:20:17,00,09,1, 11.9,1,1, 5.611, 10446.476, 459.012, 52988.635 25/04/16,22:20:17,01,09,1, 11.9,1,1, 5.611, 10446.472, 459.012, 52988.684 25/04/16,22:20:17,02,09,1, 11.9,1,1, 5.611, 10446.485, 459.004, 52988.699 25/04/16,22:20:17,03,09,1, 11.9,1,1, 5.611, 10446.462, 459.005, 52988.671 25/04/16,22:20:17,04,09,1, 11.9,1,1, 5.611, 10446.450, 459.041, 52988.721 25/04/16,22:20:17,05,09,1, 11.9,1,1, 5.611, 10446.464, 459.023, 52988.710 25/04/16,22:20:17,06,09,1, 11.9,1,1, 5.611, 10446.453, 459.009, 52988.701 25/04/16,22:20:17,07,09,1, 11.9,1,1, 5.611, 10446.482, 459.003, 52988.672 25/04/16,22:20:17,08,09,1, 11.9,1,1, 5.611, 10446.445, 459.006, 52988.695 25/04/16,22:20:17,09,09,1, 11.9,1,1, 5.611, 10446.470, 459.020, 52988.629 25/04/16,22:20:17,10,09,1, 11.9,1,1, 5.611, 10446.460, 459.004, 52988.550 25/04/16,22:20:17,11,09,1, 11.9,1,1, 5.611, 10446.460, 459.015, 52988.613 25/04/16,22:20:17,12,09,1, 11.9,1,1, 5.611, 10446.447, 459.003, 52988.583 25/04/16,22:20:17,13,09,1, 11.9,1,1, 5.611, 10446.463, 459.011, 52988.584 25/04/16,22:20:17,14,09,1, 11.9,1,1, 5.611, 10446.436, 458.997, 52988.696 25/04/16,22:20:17,15,09,1, 11.9,1,1, 5.611, 10446.430, 458.992, 52988.579 25/04/16,22:20:17,16,09,1, 11.9,1,1, 5.611, 10446.464, 458.964, 52988.586 25/04/16,22:20:17,17,09,1, 11.9,1,1, 5.611, 10446.436, 459.015, 52988.566 25/04/16,22:20:17,18,09,1, 11.9,1,1, 5.611, 10446.446, 459.006, 52988.581 25/04/16,22:20:17,19,09,1, 11.9,1,1, 5.611, 10446.441, 458.992, 52988.609 25/04/16,22:20:18,00,10,1, 11.9,1,1, 5.611, 10446.434, 458.992, 52988.609 25/04/16,22:20:18,01,10,1, 11.9,1,1, 5.611, 10446.410, 458.988, 52988.537 25/04/16,22:20:18,02,10,1, 11.9,1,1, 5.611, 10446.429, 458.981, 52988.545 25/04/16,22:20:18,03,10,1, 11.9,1,1, 5.611, 10446.423, 458.971, 52988.506 25/04/16,22:20:18,04,10,1, 11.9,1,1, 5.611, 10446.430, 459.000, 52988.525 25/04/16,22:20:18,05,10,1, 11.9,1,1, 5.611, 10446.431, 458.970, 52988.573 25/04/16,22:20:18,06,10,1, 11.9,1,1, 5.611, 10446.414, 458.973, 52988.532 25/04/16,22:20:18,07,10,1, 11.9,1,1, 5.611, 10446.417, 458.975, 52988.519 25/04/16,22:20:18,08,10,1, 11.9,1,1, 5.611, 10446.415, 458.999, 52988.520 25/04/16,22:20:18,09,10,1, 11.9,1,1, 5.611, 10446.410, 458.966, 52988.452 25/04/16,22:20:18,10,10,1, 11.9,1,1, 5.611, 10446.410, 458.994, 52988.518 25/04/16,22:20:18,11,10,1, 11.9,1,1, 5.611, 10446.415, 458.994, 52988.509 25/04/16,22:20:18,12,10,1, 11.9,1,1, 5.611, 10446.434, 458.974, 52988.501 25/04/16,22:20:18,13,10,1, 11.9,1,1, 5.611, 10446.409, 458.980, 52988.489 25/04/16,22:20:18,14,10,1, 11.9,1,1, 5.611, 10446.400, 458.970, 52988.425 25/04/16,22:20:18,15,10,1, 11.9,1,1, 5.611, 10446.414, 458.957, 52988.444 25/04/16,22:20:18,16,10,1, 11.9,1,1, 5.611, 10446.410, 458.957, 52988.423 25/04/16,22:20:18,17,10,1, 11.9,1,1, 5.611, 10446.391, 458.951, 52988.436 25/04/16,22:20:18,18,10,1, 11.9,1,1, 5.611, 10446.406, 458.953, 52988.398 25/04/16,22:20:18,19,10,1, 11.9,1,1, 5.611, 10446.386, 458.939, 52988.365 25/04/16,22:20:19,00,09,1, 11.9,1,1, 5.607, 10446.384, 458.939, 52988.365 25/04/16,22:20:19,01,09,1, 11.9,1,1, 5.607, 10446.395, 458.984, 52988.652 25/04/16,22:20:19,02,09,1, 11.9,1,1, 5.607, 10446.377, 458.969, 52988.514 25/04/16,22:20:19,03,09,1, 11.9,1,1, 5.607, 10446.394, 458.991, 52988.417 25/04/16,22:20:19,04,09,1, 11.9,1,1, 5.607, 10446.381, 458.958, 52988.377 25/04/16,22:20:19,05,09,1, 11.9,1,1, 5.607, 10446.387, 458.973, 52988.396 25/04/16,22:20:19,06,09,1, 11.9,1,1, 5.607, 10446.386, 458.931, 52988.391 25/04/16,22:20:19,07,09,1, 11.9,1,1, 5.607, 10446.405, 458.984, 52988.372 25/04/16,22:20:19,08,09,1, 11.9,1,1, 5.607, 10446.382, 458.952, 52988.323 25/04/16,22:20:19,09,09,1, 11.9,1,1, 5.607, 10446.369, 458.974, 52988.427 25/04/16,22:20:19,10,09,1, 11.9,1,1, 5.607, 10446.351, 458.968, 52988.326 25/04/16,22:20:19,11,09,1, 11.9,1,1, 5.607, 10446.365, 458.950, 52988.399 25/04/16,22:20:19,12,09,1, 11.9,1,1, 5.607, 10446.344, 458.937, 52988.326 25/04/16,22:20:19,13,09,1, 11.9,1,1, 5.607, 10446.387, 458.953, 52988.380 25/04/16,22:20:19,14,09,1, 11.9,1,1, 5.607, 10446.367, 458.944, 52988.289 25/04/16,22:20:19,15,09,1, 11.9,1,1, 5.607, 10446.372, 458.973, 52988.387 25/04/16,22:20:19,16,09,1, 11.9,1,1, 5.607, 10446.382, 458.964, 52988.397 25/04/16,22:20:19,17,09,1, 11.9,1,1, 5.607, 10446.362, 458.946, 52988.341 25/04/16,22:20:19,18,09,1, 11.9,1,1, 5.607, 10446.346, 458.925, 52988.261 25/04/16,22:20:19,19,09,1, 11.9,1,1, 5.607, 10446.370, 458.940, 52988.263 25/04/16,22:20:20,00,08,1, 11.9,1,1, 5.612, 10446.367, 458.940, 52988.263 25/04/16,22:20:20,01,08,1, 11.9,1,1, 5.612, 10446.362, 458.931, 52988.306 25/04/16,22:20:20,02,08,1, 11.9,1,1, 5.612, 10446.387, 458.915, 52988.279 25/04/16,22:20:20,03,08,1, 11.9,1,1, 5.612, 10446.361, 458.917, 52988.274 25/04/16,22:20:20,04,08,1, 11.9,1,1, 5.612, 10446.366, 458.952, 52988.280 25/04/16,22:20:20,05,08,1, 11.9,1,1, 5.612, 10446.345, 458.922, 52988.306 25/04/16,22:20:20,06,08,1, 11.9,1,1, 5.612, 10446.371, 458.922, 52988.219 25/04/16,22:20:20,07,08,1, 11.9,1,1, 5.612, 10446.336, 458.903, 52988.266 25/04/16,22:20:20,08,08,1, 11.9,1,1, 5.612, 10446.349, 458.898, 52988.263 25/04/16,22:20:20,09,08,1, 11.9,1,1, 5.612, 10446.372, 458.877, 52988.189 25/04/16,22:20:20,10,08,1, 11.9,1,1, 5.612, 10446.327, 458.908, 52988.237 25/04/16,22:20:20,11,08,1, 11.9,1,1, 5.612, 10446.348, 458.880, 52988.171 25/04/16,22:20:20,12,08,1, 11.9,1,1, 5.612, 10446.341, 458.909, 52988.262 25/04/16,22:20:20,13,08,1, 11.9,1,1, 5.612, 10446.342, 458.892, 52988.230 25/04/16,22:20:20,14,08,1, 11.9,1,1, 5.612, 10446.363, 458.895, 52988.163 25/04/16,22:20:20,15,08,1, 11.9,1,1, 5.612, 10446.342, 458.882, 52988.276 25/04/16,22:20:20,16,08,1, 11.9,1,1, 5.612, 10446.355, 458.878, 52988.136 25/04/16,22:20:20,17,08,1, 11.9,1,1, 5.612, 10446.325, 458.889, 52988.127 25/04/16,22:20:20,18,08,1, 11.9,1,1, 5.612, 10446.341, 458.889, 52988.160 25/04/16,22:20:20,19,08,1, 11.9,1,1, 5.612, 10446.333, 458.875, 52988.148 25/04/16,22:20:21,00,09,1, 12.0,1,1, 5.611, 10446.326, 458.875, 52988.148 25/04/16,22:20:21,01,09,1, 12.0,1,1, 5.611, 10446.332, 458.884, 52988.170 25/04/16,22:20:21,02,09,1, 12.0,1,1, 5.611, 10446.347, 458.889, 52988.096 25/04/16,22:20:21,03,09,1, 12.0,1,1, 5.611, 10446.333, 458.866, 52988.155 25/04/16,22:20:21,04,09,1, 12.0,1,1, 5.611, 10446.331, 458.840, 52988.150 25/04/16,22:20:21,05,09,1, 12.0,1,1, 5.611, 10446.332, 458.864, 52988.138 25/04/16,22:20:21,06,09,1, 12.0,1,1, 5.611, 10446.339, 458.844, 52988.096 25/04/16,22:20:21,07,09,1, 12.0,1,1, 5.611, 10446.341, 458.859, 52988.055 25/04/16,22:20:21,08,09,1, 12.0,1,1, 5.611, 10446.324, 458.841, 52988.034 25/04/16,22:20:21,09,09,1, 12.0,1,1, 5.611, 10446.338, 458.843, 52988.119 25/04/16,22:20:21,10,09,1, 12.0,1,1, 5.611, 10446.335, 458.827, 52988.067 25/04/16,22:20:21,11,09,1, 12.0,1,1, 5.611, 10446.336, 458.855, 52988.109 25/04/16,22:20:21,12,09,1, 12.0,1,1, 5.611, 10446.348, 458.839, 52988.089 25/04/16,22:20:21,13,09,1, 12.0,1,1, 5.611, 10446.335, 458.835, 52988.061 25/04/16,22:20:21,14,09,1, 12.0,1,1, 5.611, 10446.327, 458.835, 52988.093 25/04/16,22:20:21,15,09,1, 12.0,1,1, 5.611, 10446.351, 458.827, 52988.034 25/04/16,22:20:21,16,09,1, 12.0,1,1, 5.611, 10446.328, 458.849, 52988.070 25/04/16,22:20:21,17,09,1, 12.0,1,1, 5.611, 10446.339, 458.818, 52988.088 25/04/16,22:20:21,18,09,1, 12.0,1,1, 5.611, 10446.330, 458.824, 52988.027 25/04/16,22:20:21,19,09,1, 12.0,1,1, 5.611, 10446.307, 458.813, 52988.022 25/04/16,22:20:22,00,09,1, 12.0,1,1, 5.604, 10446.301, 458.813, 52988.022 25/04/16,22:20:22,01,09,1, 12.0,1,1, 5.604, 10446.313, 458.826, 52988.011 25/04/16,22:20:22,02,09,1, 12.0,1,1, 5.604, 10446.349, 458.829, 52988.016 25/04/16,22:20:22,03,09,1, 12.0,1,1, 5.604, 10446.315, 458.820, 52987.974 25/04/16,22:20:22,04,09,1, 12.0,1,1, 5.604, 10446.337, 458.811, 52987.978 25/04/16,22:20:22,05,09,1, 12.0,1,1, 5.604, 10446.312, 458.790, 52987.922 25/04/16,22:20:22,06,09,1, 12.0,1,1, 5.604, 10446.294, 458.805, 52987.910 25/04/16,22:20:22,07,09,1, 12.0,1,1, 5.604, 10446.301, 458.760, 52987.965 25/04/16,22:20:22,08,09,1, 12.0,1,1, 5.604, 10446.296, 458.788, 52987.965 25/04/16,22:20:22,09,09,1, 12.0,1,1, 5.604, 10446.300, 458.784, 52987.980 25/04/16,22:20:22,10,09,1, 12.0,1,1, 5.604, 10446.294, 458.790, 52987.943 25/04/16,22:20:22,11,09,1, 12.0,1,1, 5.604, 10446.323, 458.777, 52987.943 25/04/16,22:20:22,12,09,1, 12.0,1,1, 5.604, 10446.318, 458.796, 52987.942 25/04/16,22:20:22,13,09,1, 12.0,1,1, 5.604, 10446.287, 458.775, 52987.936 25/04/16,22:20:22,14,09,1, 12.0,1,1, 5.604, 10446.310, 458.758, 52987.886 25/04/16,22:20:22,15,09,1, 12.0,1,1, 5.604, 10446.307, 458.764, 52987.902 25/04/16,22:20:22,16,09,1, 12.0,1,1, 5.604, 10446.295, 458.761, 52987.829 25/04/16,22:20:22,17,09,1, 12.0,1,1, 5.604, 10446.298, 458.755, 52987.918 25/04/16,22:20:22,18,09,1, 12.0,1,1, 5.604, 10446.280, 458.731, 52987.833 25/04/16,22:20:22,19,09,1, 12.0,1,1, 5.604, 10446.297, 458.754, 52987.910 25/04/16,22:20:23,00,09,1, 11.8,1,1, 5.599, 10446.292, 458.754, 52987.910 25/04/16,22:20:23,01,09,1, 11.8,1,1, 5.599, 10446.285, 458.726, 52987.900 25/04/16,22:20:23,02,09,1, 11.8,1,1, 5.599, 10446.275, 458.736, 52987.878 25/04/16,22:20:23,03,09,1, 11.8,1,1, 5.599, 10446.281, 458.722, 52987.859 25/04/16,22:20:23,04,09,1, 11.8,1,1, 5.599, 10446.305, 458.708, 52987.810 25/04/16,22:20:23,05,09,1, 11.8,1,1, 5.599, 10446.292, 458.715, 52987.757 25/04/16,22:20:23,06,09,1, 11.8,1,1, 5.599, 10446.301, 458.722, 52987.801 25/04/16,22:20:23,07,09,1, 11.8,1,1, 5.599, 10446.319, 458.727, 52987.798 25/04/16,22:20:23,08,09,1, 11.8,1,1, 5.599, 10446.295, 458.707, 52987.798 25/04/16,22:20:23,09,09,1, 11.8,1,1, 5.599, 10446.275, 458.719, 52987.801 25/04/16,22:20:23,10,09,1, 11.8,1,1, 5.599, 10446.288, 458.720, 52987.932 25/04/16,22:20:23,11,09,1, 11.8,1,1, 5.599, 10446.286, 458.718, 52987.831 25/04/16,22:20:23,12,09,1, 11.8,1,1, 5.599, 10446.278, 458.690, 52987.900 25/04/16,22:20:23,13,09,1, 11.8,1,1, 5.599, 10446.277, 458.686, 52987.775 25/04/16,22:20:23,14,09,1, 11.8,1,1, 5.599, 10446.276, 458.690, 52987.744 25/04/16,22:20:23,15,09,1, 11.8,1,1, 5.599, 10446.270, 458.673, 52987.771 25/04/16,22:20:23,16,09,1, 11.8,1,1, 5.599, 10446.291, 458.667, 52987.778 25/04/16,22:20:23,17,09,1, 11.8,1,1, 5.599, 10446.277, 458.666, 52987.706 25/04/16,22:20:23,18,09,1, 11.8,1,1, 5.599, 10446.293, 458.672, 52987.707 25/04/16,22:20:23,19,09,1, 11.8,1,1, 5.599, 10446.287, 458.648, 52987.710 25/04/16,22:20:24,00,09,1, 11.9,1,1, 5.602, 10446.284, 458.648, 52987.710 25/04/16,22:20:24,01,09,1, 11.9,1,1, 5.602, 10446.311, 458.665, 52987.717 25/04/16,22:20:24,02,09,1, 11.9,1,1, 5.602, 10446.309, 458.676, 52987.676 25/04/16,22:20:24,03,09,1, 11.9,1,1, 5.602, 10446.332, 458.649, 52987.717 25/04/16,22:20:24,04,09,1, 11.9,1,1, 5.602, 10446.299, 458.642, 52987.622 25/04/16,22:20:24,05,09,1, 11.9,1,1, 5.602, 10446.299, 458.654, 52987.750 25/04/16,22:20:24,06,09,1, 11.9,1,1, 5.602, 10446.292, 458.649, 52987.717 25/04/16,22:20:24,07,09,1, 11.9,1,1, 5.602, 10446.300, 458.657, 52987.733 25/04/16,22:20:24,08,09,1, 11.9,1,1, 5.602, 10446.302, 458.636, 52987.641 25/04/16,22:20:24,09,09,1, 11.9,1,1, 5.602, 10446.304, 458.605, 52987.618 25/04/16,22:20:24,10,09,1, 11.9,1,1, 5.602, 10446.315, 458.629, 52987.626 25/04/16,22:20:24,11,09,1, 11.9,1,1, 5.602, 10446.314, 458.623, 52987.707 25/04/16,22:20:24,12,09,1, 11.9,1,1, 5.602, 10446.304, 458.619, 52987.686 25/04/16,22:20:24,13,09,1, 11.9,1,1, 5.602, 10446.331, 458.587, 52987.530 25/04/16,22:20:24,14,09,1, 11.9,1,1, 5.602, 10446.283, 458.600, 52987.717 25/04/16,22:20:24,15,09,1, 11.9,1,1, 5.602, 10446.311, 458.592, 52987.750 25/04/16,22:20:24,16,09,1, 11.9,1,1, 5.602, 10446.303, 458.598, 52987.626 25/04/16,22:20:24,17,09,1, 11.9,1,1, 5.602, 10446.316, 458.591, 52987.646 25/04/16,22:20:24,18,09,1, 11.9,1,1, 5.602, 10446.298, 458.572, 52987.607 25/04/16,22:20:24,19,09,1, 11.9,1,1, 5.602, 10446.322, 458.568, 52987.615 25/04/16,22:20:25,00,09,1, 11.9,1,1, 5.610, 10446.317, 458.568, 52987.615 25/04/16,22:20:25,01,09,1, 11.9,1,1, 5.610, 10446.307, 458.565, 52987.545 25/04/16,22:20:25,02,09,1, 11.9,1,1, 5.610, 10446.286, 458.562, 52987.536 25/04/16,22:20:25,03,09,1, 11.9,1,1, 5.610, 10446.297, 458.537, 52987.519 25/04/16,22:20:25,04,09,1, 11.9,1,1, 5.610, 10446.280, 458.552, 52987.620 25/04/16,22:20:25,05,09,1, 11.9,1,1, 5.610, 10446.284, 458.528, 52987.492 25/04/16,22:20:25,06,09,1, 11.9,1,1, 5.610, 10446.275, 458.529, 52987.574 25/04/16,22:20:25,07,09,1, 11.9,1,1, 5.610, 10446.294, 458.525, 52987.508 25/04/16,22:20:25,08,09,1, 11.9,1,1, 5.610, 10446.271, 458.555, 52987.548 25/04/16,22:20:25,09,09,1, 11.9,1,1, 5.610, 10446.267, 458.541, 52987.573 25/04/16,22:20:25,10,09,1, 11.9,1,1, 5.610, 10446.266, 458.513, 52987.461 25/04/16,22:20:25,11,09,1, 11.9,1,1, 5.610, 10446.273, 458.541, 52987.512 25/04/16,22:20:25,12,09,1, 11.9,1,1, 5.610, 10446.270, 458.532, 52987.470 25/04/16,22:20:25,13,09,1, 11.9,1,1, 5.610, 10446.289, 458.503, 52987.435 25/04/16,22:20:25,14,09,1, 11.9,1,1, 5.610, 10446.273, 458.544, 52987.509 25/04/16,22:20:25,15,09,1, 11.9,1,1, 5.610, 10446.273, 458.520, 52987.535 25/04/16,22:20:25,16,09,1, 11.9,1,1, 5.610, 10446.254, 458.492, 52987.505 25/04/16,22:20:25,17,09,1, 11.9,1,1, 5.610, 10446.267, 458.506, 52987.474 25/04/16,22:20:25,18,09,1, 11.9,1,1, 5.610, 10446.258, 458.483, 52987.440 25/04/16,22:20:25,19,09,1, 11.9,1,1, 5.610, 10446.256, 458.483, 52987.460 25/04/16,22:20:26,00,09,1, 11.8,1,1, 5.607, 10446.250, 458.483, 52987.460 25/04/16,22:20:26,01,09,1, 11.8,1,1, 5.607, 10446.231, 458.480, 52987.453 25/04/16,22:20:26,02,09,1, 11.8,1,1, 5.607, 10446.260, 458.480, 52987.437 25/04/16,22:20:26,03,09,1, 11.8,1,1, 5.607, 10446.255, 458.479, 52987.398 25/04/16,22:20:26,04,09,1, 11.8,1,1, 5.607, 10446.250, 458.485, 52987.374 25/04/16,22:20:26,05,09,1, 11.8,1,1, 5.607, 10446.253, 458.452, 52987.447 25/04/16,22:20:26,06,09,1, 11.8,1,1, 5.607, 10446.247, 458.467, 52987.432 25/04/16,22:20:26,07,09,1, 11.8,1,1, 5.607, 10446.258, 458.450, 52987.232 25/04/16,22:20:26,08,09,1, 11.8,1,1, 5.607, 10446.242, 458.469, 52987.506 25/04/16,22:20:26,09,09,1, 11.8,1,1, 5.607, 10446.249, 458.437, 52987.134 25/04/16,22:20:26,10,09,1, 11.8,1,1, 5.607, 10446.256, 458.456, 52987.412 25/04/16,22:20:26,11,09,1, 11.8,1,1, 5.607, 10446.238, 458.453, 52987.418 25/04/16,22:20:26,12,09,1, 11.8,1,1, 5.607, 10446.240, 458.435, 52987.303 25/04/16,22:20:26,13,09,1, 11.8,1,1, 5.607, 10446.222, 458.396, 52987.297 25/04/16,22:20:26,14,09,1, 11.8,1,1, 5.607, 10446.213, 458.421, 52987.328 25/04/16,22:20:26,15,09,1, 11.8,1,1, 5.607, 10446.243, 458.395, 52987.194 25/04/16,22:20:26,16,09,1, 11.8,1,1, 5.607, 10446.216, 458.415, 52987.371 25/04/16,22:20:26,17,09,1, 11.8,1,1, 5.607, 10446.210, 458.400, 52987.311 25/04/16,22:20:26,18,09,1, 11.8,1,1, 5.607, 10446.215, 458.390, 52987.319 25/04/16,22:20:26,19,09,1, 11.8,1,1, 5.607, 10446.197, 458.384, 52987.246 25/04/16,22:20:27,00,09,1, 12.0,1,1, 5.607, 10446.192, 458.384, 52987.246 25/04/16,22:20:27,01,09,1, 12.0,1,1, 5.607, 10446.217, 458.399, 52987.277 25/04/16,22:20:27,02,09,1, 12.0,1,1, 5.607, 10446.216, 458.366, 52987.254 25/04/16,22:20:27,03,09,1, 12.0,1,1, 5.607, 10446.206, 458.362, 52987.282 25/04/16,22:20:27,04,09,1, 12.0,1,1, 5.607, 10446.208, 458.346, 52987.252 25/04/16,22:20:27,05,09,1, 12.0,1,1, 5.607, 10446.210, 458.352, 52987.244 25/04/16,22:20:27,06,09,1, 12.0,1,1, 5.607, 10446.193, 458.339, 52987.212 25/04/16,22:20:27,07,09,1, 12.0,1,1, 5.607, 10446.196, 458.342, 52987.247 25/04/16,22:20:27,08,09,1, 12.0,1,1, 5.607, 10446.171, 458.338, 52987.244 25/04/16,22:20:27,09,09,1, 12.0,1,1, 5.607, 10446.186, 458.345, 52987.202 25/04/16,22:20:27,10,09,1, 12.0,1,1, 5.607, 10446.174, 458.314, 52987.254 25/04/16,22:20:27,11,09,1, 12.0,1,1, 5.607, 10446.196, 458.319, 52987.270 25/04/16,22:20:27,12,09,1, 12.0,1,1, 5.607, 10446.170, 458.318, 52987.226 25/04/16,22:20:27,13,09,1, 12.0,1,1, 5.607, 10446.177, 458.333, 52987.228 25/04/16,22:20:27,14,09,1, 12.0,1,1, 5.607, 10446.185, 458.309, 52987.123 25/04/16,22:20:27,15,09,1, 12.0,1,1, 5.607, 10446.177, 458.303, 52987.151 25/04/16,22:20:27,16,09,1, 12.0,1,1, 5.607, 10446.179, 458.289, 52987.095 25/04/16,22:20:27,17,09,1, 12.0,1,1, 5.607, 10446.170, 458.304, 52987.191 25/04/16,22:20:27,18,09,1, 12.0,1,1, 5.607, 10446.178, 458.296, 52987.146 25/04/16,22:20:27,19,09,1, 12.0,1,1, 5.607, 10446.165, 458.284, 52987.162 25/04/16,22:20:28,00,09,1, 11.9,1,1, 5.603, 10446.159, 458.284, 52987.162 25/04/16,22:20:28,01,09,1, 11.9,1,1, 5.603, 10446.189, 458.292, 52987.125 25/04/16,22:20:28,02,09,1, 11.9,1,1, 5.603, 10446.154, 458.272, 52987.029 25/04/16,22:20:28,03,09,1, 11.9,1,1, 5.603, 10446.173, 458.274, 52987.107 25/04/16,22:20:28,04,09,1, 11.9,1,1, 5.603, 10446.173, 458.274, 52987.108 25/04/16,22:20:28,05,09,1, 11.9,1,1, 5.603, 10446.172, 458.252, 52987.126 25/04/16,22:20:28,06,09,1, 11.9,1,1, 5.603, 10446.158, 458.291, 52987.053 25/04/16,22:20:28,07,09,1, 11.9,1,1, 5.603, 10446.163, 458.245, 52987.061 25/04/16,22:20:28,08,09,1, 11.9,1,1, 5.603, 10446.176, 458.265, 52987.111 25/04/16,22:20:28,09,09,1, 11.9,1,1, 5.603, 10446.172, 458.240, 52987.038 25/04/16,22:20:28,10,09,1, 11.9,1,1, 5.603, 10446.161, 458.259, 52987.007 25/04/16,22:20:28,11,09,1, 11.9,1,1, 5.603, 10446.145, 458.240, 52987.026 25/04/16,22:20:28,12,09,1, 11.9,1,1, 5.603, 10446.144, 458.240, 52986.990 25/04/16,22:20:28,13,09,1, 11.9,1,1, 5.603, 10446.169, 458.211, 52986.991 25/04/16,22:20:28,14,09,1, 11.9,1,1, 5.603, 10446.150, 458.244, 52986.991 25/04/16,22:20:28,15,09,1, 11.9,1,1, 5.603, 10446.161, 458.227, 52987.066 25/04/16,22:20:28,16,09,1, 11.9,1,1, 5.603, 10446.159, 458.222, 52987.063 25/04/16,22:20:28,17,09,1, 11.9,1,1, 5.603, 10446.162, 458.213, 52987.022 25/04/16,22:20:28,18,09,1, 11.9,1,1, 5.603, 10446.179, 458.234, 52986.970 25/04/16,22:20:28,19,09,1, 11.9,1,1, 5.603, 10446.148, 458.216, 52986.999 25/04/16,22:20:29,00,09,1, 11.9,1,1, 5.605, 10446.142, 458.216, 52986.999 25/04/16,22:20:29,01,09,1, 11.9,1,1, 5.605, 10446.159, 458.227, 52987.005 25/04/16,22:20:29,02,09,1, 11.9,1,1, 5.605, 10446.192, 458.211, 52987.007 25/04/16,22:20:29,03,09,1, 11.9,1,1, 5.605, 10446.182, 458.220, 52986.996 25/04/16,22:20:29,04,09,1, 11.9,1,1, 5.605, 10446.176, 458.182, 52986.927 25/04/16,22:20:29,05,09,1, 11.9,1,1, 5.605, 10446.187, 458.201, 52986.958 25/04/16,22:20:29,06,09,1, 11.9,1,1, 5.605, 10446.182, 458.190, 52986.943 25/04/16,22:20:29,07,09,1, 11.9,1,1, 5.605, 10446.167, 458.173, 52986.884 25/04/16,22:20:29,08,09,1, 11.9,1,1, 5.605, 10446.174, 458.175, 52986.845 25/04/16,22:20:29,09,09,1, 11.9,1,1, 5.605, 10446.178, 458.177, 52986.885 25/04/16,22:20:29,10,09,1, 11.9,1,1, 5.605, 10446.175, 458.162, 52986.896 25/04/16,22:20:29,11,09,1, 11.9,1,1, 5.605, 10446.157, 458.175, 52986.911 25/04/16,22:20:29,12,09,1, 11.9,1,1, 5.605, 10446.178, 458.163, 52986.907 25/04/16,22:20:29,13,09,1, 11.9,1,1, 5.605, 10446.187, 458.145, 52986.827 25/04/16,22:20:29,14,09,1, 11.9,1,1, 5.605, 10446.160, 458.152, 52986.876 25/04/16,22:20:29,15,09,1, 11.9,1,1, 5.605, 10446.183, 458.148, 52986.821 25/04/16,22:20:29,16,09,1, 11.9,1,1, 5.605, 10446.184, 458.125, 52986.885 25/04/16,22:20:29,17,09,1, 11.9,1,1, 5.605, 10446.170, 458.141, 52986.884 25/04/16,22:20:29,18,09,1, 11.9,1,1, 5.605, 10446.185, 458.127, 52986.799 25/04/16,22:20:29,19,09,1, 11.9,1,1, 5.605, 10446.176, 458.143, 52986.871 25/04/16,22:20:30,00,09,1, 12.0,1,1, 5.609, 10446.175, 458.143, 52986.871 25/04/16,22:20:30,01,09,1, 12.0,1,1, 5.609, 10446.186, 458.140, 52986.819 25/04/16,22:20:30,02,09,1, 12.0,1,1, 5.609, 10446.185, 458.108, 52986.849 25/04/16,22:20:30,03,09,1, 12.0,1,1, 5.609, 10446.185, 458.132, 52986.881 25/04/16,22:20:30,04,09,1, 12.0,1,1, 5.609, 10446.169, 458.114, 52986.831 25/04/16,22:20:30,05,09,1, 12.0,1,1, 5.609, 10446.169, 458.091, 52986.804 25/04/16,22:20:30,06,09,1, 12.0,1,1, 5.609, 10446.175, 458.109, 52986.835 25/04/16,22:20:30,07,09,1, 12.0,1,1, 5.609, 10446.172, 458.107, 52986.705 25/04/16,22:20:30,08,09,1, 12.0,1,1, 5.609, 10446.175, 458.068, 52986.736 25/04/16,22:20:30,09,09,1, 12.0,1,1, 5.609, 10446.153, 458.099, 52986.712 25/04/16,22:20:30,10,09,1, 12.0,1,1, 5.609, 10446.195, 458.063, 52986.702 25/04/16,22:20:30,11,09,1, 12.0,1,1, 5.609, 10446.169, 458.072, 52986.730 25/04/16,22:20:30,12,09,1, 12.0,1,1, 5.609, 10446.167, 458.066, 52986.716 25/04/16,22:20:30,13,09,1, 12.0,1,1, 5.609, 10446.181, 458.075, 52986.725 25/04/16,22:20:30,14,09,1, 12.0,1,1, 5.609, 10446.193, 458.068, 52986.767 25/04/16,22:20:30,15,09,1, 12.0,1,1, 5.609, 10446.180, 458.062, 52986.739 25/04/16,22:20:30,16,09,1, 12.0,1,1, 5.609, 10446.168, 458.041, 52986.753 25/04/16,22:20:30,17,09,1, 12.0,1,1, 5.609, 10446.158, 458.041, 52986.690 25/04/16,22:20:30,18,09,1, 12.0,1,1, 5.609, 10446.158, 458.044, 52986.692 25/04/16,22:20:30,19,09,1, 12.0,1,1, 5.609, 10446.165, 458.027, 52986.708 25/04/16,22:20:31,00,09,1, 11.8,1,1, 5.598, 10446.159, 458.027, 52986.708 25/04/16,22:20:31,01,09,1, 11.8,1,1, 5.598, 10446.178, 458.019, 52986.633 25/04/16,22:20:31,02,09,1, 11.8,1,1, 5.598, 10446.177, 458.015, 52986.637 25/04/16,22:20:31,03,09,1, 11.8,1,1, 5.598, 10446.161, 457.994, 52986.637 25/04/16,22:20:31,04,09,1, 11.8,1,1, 5.598, 10446.173, 458.017, 52986.566 25/04/16,22:20:31,05,09,1, 11.8,1,1, 5.598, 10446.177, 458.020, 52986.705 25/04/16,22:20:31,06,09,1, 11.8,1,1, 5.598, 10446.190, 458.017, 52986.683 25/04/16,22:20:31,07,09,1, 11.8,1,1, 5.598, 10446.179, 457.999, 52986.578 25/04/16,22:20:31,08,09,1, 11.8,1,1, 5.598, 10446.201, 458.008, 52986.622 25/04/16,22:20:31,09,09,1, 11.8,1,1, 5.598, 10446.159, 457.978, 52986.665 25/04/16,22:20:31,10,09,1, 11.8,1,1, 5.598, 10446.184, 458.004, 52986.555 25/04/16,22:20:31,11,09,1, 11.8,1,1, 5.598, 10446.203, 457.983, 52986.604 25/04/16,22:20:31,12,09,1, 11.8,1,1, 5.598, 10446.183, 457.971, 52986.587 25/04/16,22:20:31,13,09,1, 11.8,1,1, 5.598, 10446.192, 457.978, 52986.561 25/04/16,22:20:31,14,09,1, 11.8,1,1, 5.598, 10446.197, 457.988, 52986.562 25/04/16,22:20:31,15,09,1, 11.8,1,1, 5.598, 10446.208, 457.961, 52986.538 25/04/16,22:20:31,16,09,1, 11.8,1,1, 5.598, 10446.190, 457.976, 52986.573 25/04/16,22:20:31,17,09,1, 11.8,1,1, 5.598, 10446.203, 457.939, 52986.543 25/04/16,22:20:31,18,09,1, 11.8,1,1, 5.598, 10446.223, 457.971, 52986.526 25/04/16,22:20:31,19,09,1, 11.8,1,1, 5.598, 10446.214, 457.946, 52986.496 25/04/16,22:20:32,00,09,1, 11.9,1,1, 5.599, 10446.209, 457.946, 52986.496 25/04/16,22:20:32,01,09,1, 11.9,1,1, 5.599, 10446.212, 457.932, 52986.514 25/04/16,22:20:32,02,09,1, 11.9,1,1, 5.599, 10446.200, 457.940, 52986.579 25/04/16,22:20:32,03,09,1, 11.9,1,1, 5.599, 10446.219, 457.909, 52986.498 25/04/16,22:20:32,04,09,1, 11.9,1,1, 5.599, 10446.197, 457.938, 52986.780 25/04/16,22:20:32,05,09,1, 11.9,1,1, 5.599, 10446.244, 457.921, 52986.544 25/04/16,22:20:32,06,09,1, 11.9,1,1, 5.599, 10446.250, 457.908, 52986.522 25/04/16,22:20:32,07,09,1, 11.9,1,1, 5.599, 10446.219, 457.924, 52986.539 25/04/16,22:20:32,08,09,1, 11.9,1,1, 5.599, 10446.213, 457.903, 52986.499 25/04/16,22:20:32,09,09,1, 11.9,1,1, 5.599, 10446.234, 457.892, 52986.434 25/04/16,22:20:32,10,09,1, 11.9,1,1, 5.599, 10446.223, 457.898, 52986.449 25/04/16,22:20:32,11,09,1, 11.9,1,1, 5.599, 10446.237, 457.887, 52986.397 25/04/16,22:20:32,12,09,1, 11.9,1,1, 5.599, 10446.233, 457.877, 52986.445 25/04/16,22:20:32,13,09,1, 11.9,1,1, 5.599, 10446.197, 457.877, 52986.436 25/04/16,22:20:32,14,09,1, 11.9,1,1, 5.599, 10446.213, 457.876, 52986.466 25/04/16,22:20:32,15,09,1, 11.9,1,1, 5.599, 10446.231, 457.889, 52986.437 25/04/16,22:20:32,16,09,1, 11.9,1,1, 5.599, 10446.214, 457.862, 52986.443 25/04/16,22:20:32,17,09,1, 11.9,1,1, 5.599, 10446.188, 457.855, 52986.331 25/04/16,22:20:32,18,09,1, 11.9,1,1, 5.599, 10446.196, 457.874, 52986.485 25/04/16,22:20:32,19,09,1, 11.9,1,1, 5.599, 10446.223, 457.865, 52986.457 25/04/16,22:20:33,00,09,1, 11.9,1,1, 5.607, 10446.217, 457.865, 52986.457 25/04/16,22:20:33,01,09,1, 11.9,1,1, 5.607, 10446.217, 457.844, 52986.447 25/04/16,22:20:33,02,09,1, 11.9,1,1, 5.607, 10446.222, 457.843, 52986.372 25/04/16,22:20:33,03,09,1, 11.9,1,1, 5.607, 10446.218, 457.845, 52986.417 25/04/16,22:20:33,04,09,1, 11.9,1,1, 5.607, 10446.242, 457.821, 52986.275 25/04/16,22:20:33,05,09,1, 11.9,1,1, 5.607, 10446.242, 457.820, 52986.316 25/04/16,22:20:33,06,09,1, 11.9,1,1, 5.607, 10446.225, 457.815, 52986.288 25/04/16,22:20:33,07,09,1, 11.9,1,1, 5.607, 10446.242, 457.815, 52986.285 25/04/16,22:20:33,08,09,1, 11.9,1,1, 5.607, 10446.214, 457.813, 52986.315 25/04/16,22:20:33,09,09,1, 11.9,1,1, 5.607, 10446.264, 457.786, 52986.297 25/04/16,22:20:33,10,09,1, 11.9,1,1, 5.607, 10446.240, 457.795, 52986.315 25/04/16,22:20:33,11,09,1, 11.9,1,1, 5.607, 10446.252, 457.803, 52986.326 25/04/16,22:20:33,12,09,1, 11.9,1,1, 5.607, 10446.242, 457.790, 52986.290 25/04/16,22:20:33,13,09,1, 11.9,1,1, 5.607, 10446.247, 457.798, 52986.289 25/04/16,22:20:33,14,09,1, 11.9,1,1, 5.607, 10446.246, 457.769, 52986.237 25/04/16,22:20:33,15,09,1, 11.9,1,1, 5.607, 10446.256, 457.776, 52986.245 25/04/16,22:20:33,16,09,1, 11.9,1,1, 5.607, 10446.231, 457.758, 52986.227 25/04/16,22:20:33,17,09,1, 11.9,1,1, 5.607, 10446.234, 457.769, 52986.289 25/04/16,22:20:33,18,09,1, 11.9,1,1, 5.607, 10446.257, 457.742, 52986.242 25/04/16,22:20:33,19,09,1, 11.9,1,1, 5.607, 10446.262, 457.745, 52986.261 25/04/16,22:20:34,00,10,1, 11.9,1,1, 5.608, 10446.259, 457.745, 52986.261 25/04/16,22:20:34,01,10,1, 11.9,1,1, 5.608, 10446.224, 457.742, 52986.205 25/04/16,22:20:34,02,10,1, 11.9,1,1, 5.608, 10446.265, 457.727, 52986.169 25/04/16,22:20:34,03,10,1, 11.9,1,1, 5.608, 10446.251, 457.736, 52986.229 25/04/16,22:20:34,04,10,1, 11.9,1,1, 5.608, 10446.251, 457.699, 52986.202 25/04/16,22:20:34,05,10,1, 11.9,1,1, 5.608, 10446.288, 457.717, 52986.164 25/04/16,22:20:34,06,10,1, 11.9,1,1, 5.608, 10446.256, 457.705, 52986.197 25/04/16,22:20:34,07,10,1, 11.9,1,1, 5.608, 10446.263, 457.715, 52986.172 25/04/16,22:20:34,08,10,1, 11.9,1,1, 5.608, 10446.249, 457.716, 52986.165 25/04/16,22:20:34,09,10,1, 11.9,1,1, 5.608, 10446.244, 457.730, 52986.154 25/04/16,22:20:34,10,10,1, 11.9,1,1, 5.608, 10446.292, 457.712, 52986.147 25/04/16,22:20:34,11,10,1, 11.9,1,1, 5.608, 10446.253, 457.703, 52986.155 25/04/16,22:20:34,12,10,1, 11.9,1,1, 5.608, 10446.263, 457.707, 52986.132 25/04/16,22:20:34,13,10,1, 11.9,1,1, 5.608, 10446.274, 457.708, 52986.174 25/04/16,22:20:34,14,10,1, 11.9,1,1, 5.608, 10446.279, 457.691, 52986.069 25/04/16,22:20:34,15,10,1, 11.9,1,1, 5.608, 10446.259, 457.682, 52986.064 25/04/16,22:20:34,16,10,1, 11.9,1,1, 5.608, 10446.280, 457.675, 52986.122 25/04/16,22:20:34,17,10,1, 11.9,1,1, 5.608, 10446.277, 457.661, 52986.080 25/04/16,22:20:34,18,10,1, 11.9,1,1, 5.608, 10446.271, 457.661, 52986.041 25/04/16,22:20:34,19,10,1, 11.9,1,1, 5.608, 10446.266, 457.679, 52986.036 25/04/16,22:20:35,00,09,1, 11.9,1,1, 5.605, 10446.259, 457.679, 52986.036 25/04/16,22:20:35,01,09,1, 11.9,1,1, 5.605, 10446.281, 457.668, 52986.055 25/04/16,22:20:35,02,09,1, 11.9,1,1, 5.605, 10446.261, 457.673, 52986.045 25/04/16,22:20:35,03,09,1, 11.9,1,1, 5.605, 10446.286, 457.645, 52986.028 25/04/16,22:20:35,04,09,1, 11.9,1,1, 5.605, 10446.290, 457.648, 52986.099 25/04/16,22:20:35,05,09,1, 11.9,1,1, 5.605, 10446.291, 457.619, 52986.047 25/04/16,22:20:35,06,09,1, 11.9,1,1, 5.605, 10446.303, 457.662, 52986.056 25/04/16,22:20:35,07,09,1, 11.9,1,1, 5.605, 10446.286, 457.637, 52985.971 25/04/16,22:20:35,08,09,1, 11.9,1,1, 5.605, 10446.301, 457.627, 52986.009 25/04/16,22:20:35,09,09,1, 11.9,1,1, 5.605, 10446.278, 457.602, 52986.021 25/04/16,22:20:35,10,09,1, 11.9,1,1, 5.605, 10446.302, 457.628, 52985.971 25/04/16,22:20:35,11,09,1, 11.9,1,1, 5.605, 10446.298, 457.620, 52985.960 25/04/16,22:20:35,12,09,1, 11.9,1,1, 5.605, 10446.323, 457.591, 52985.965 25/04/16,22:20:35,13,09,1, 11.9,1,1, 5.605, 10446.292, 457.592, 52985.915 25/04/16,22:20:35,14,09,1, 11.9,1,1, 5.605, 10446.291, 457.601, 52985.958 25/04/16,22:20:35,15,09,1, 11.9,1,1, 5.605, 10446.306, 457.584, 52985.852 25/04/16,22:20:35,16,09,1, 11.9,1,1, 5.605, 10446.307, 457.593, 52985.932 25/04/16,22:20:35,17,09,1, 11.9,1,1, 5.605, 10446.299, 457.577, 52985.935 25/04/16,22:20:35,18,09,1, 11.9,1,1, 5.605, 10446.310, 457.601, 52985.940 25/04/16,22:20:35,19,09,1, 11.9,1,1, 5.605, 10446.323, 457.581, 52985.957 25/04/16,22:20:36,00,08,1, 11.9,1,1, 5.607, 10446.317, 457.581, 52985.957 25/04/16,22:20:36,01,08,1, 11.9,1,1, 5.607, 10446.338, 457.586, 52985.952 25/04/16,22:20:36,02,08,1, 11.9,1,1, 5.607, 10446.340, 457.566, 52985.914 25/04/16,22:20:36,03,08,1, 11.9,1,1, 5.607, 10446.353, 457.576, 52985.960 25/04/16,22:20:36,04,08,1, 11.9,1,1, 5.607, 10446.308, 457.557, 52985.904 25/04/16,22:20:36,05,08,1, 11.9,1,1, 5.607, 10446.345, 457.574, 52985.936 25/04/16,22:20:36,06,08,1, 11.9,1,1, 5.607, 10446.363, 457.568, 52985.958 25/04/16,22:20:36,07,08,1, 11.9,1,1, 5.607, 10446.340, 457.539, 52985.849 25/04/16,22:20:36,08,08,1, 11.9,1,1, 5.607, 10446.360, 457.550, 52985.864 25/04/16,22:20:36,09,08,1, 11.9,1,1, 5.607, 10446.345, 457.514, 52985.863 25/04/16,22:20:36,10,08,1, 11.9,1,1, 5.607, 10446.334, 457.524, 52985.814 25/04/16,22:20:36,11,08,1, 11.9,1,1, 5.607, 10446.380, 457.508, 52985.787 25/04/16,22:20:36,12,08,1, 11.9,1,1, 5.607, 10446.354, 457.523, 52985.827 25/04/16,22:20:36,13,08,1, 11.9,1,1, 5.607, 10446.370, 457.509, 52985.849 25/04/16,22:20:36,14,08,1, 11.9,1,1, 5.607, 10446.384, 457.535, 52985.798 25/04/16,22:20:36,15,08,1, 11.9,1,1, 5.607, 10446.379, 457.510, 52985.821 25/04/16,22:20:36,16,08,1, 11.9,1,1, 5.607, 10446.369, 457.515, 52985.731 25/04/16,22:20:36,17,08,1, 11.9,1,1, 5.607, 10446.378, 457.518, 52985.798 25/04/16,22:20:36,18,08,1, 11.9,1,1, 5.607, 10446.396, 457.501, 52985.787 25/04/16,22:20:36,19,08,1, 11.9,1,1, 5.607, 10446.397, 457.500, 52985.772 25/04/16,22:20:37,00,08,1, 11.9,1,1, 5.607, 10446.392, 457.500, 52985.772 25/04/16,22:20:37,01,08,1, 11.9,1,1, 5.607, 10446.368, 457.526, 52985.726 25/04/16,22:20:37,02,08,1, 11.9,1,1, 5.607, 10446.398, 457.502, 52985.772 25/04/16,22:20:37,03,08,1, 11.9,1,1, 5.607, 10446.402, 457.532, 52985.798 25/04/16,22:20:37,04,08,1, 11.9,1,1, 5.607, 10446.404, 457.517, 52985.829 25/04/16,22:20:37,05,08,1, 11.9,1,1, 5.607, 10446.404, 457.513, 52985.736 25/04/16,22:20:37,06,08,1, 11.9,1,1, 5.607, 10446.413, 457.516, 52985.827 25/04/16,22:20:37,07,08,1, 11.9,1,1, 5.607, 10446.400, 457.501, 52985.718 25/04/16,22:20:37,08,08,1, 11.9,1,1, 5.607, 10446.420, 457.510, 52985.763 25/04/16,22:20:37,09,08,1, 11.9,1,1, 5.607, 10446.417, 457.509, 52985.725 25/04/16,22:20:37,10,08,1, 11.9,1,1, 5.607, 10446.438, 457.481, 52985.756 25/04/16,22:20:37,11,08,1, 11.9,1,1, 5.607, 10446.400, 457.509, 52985.738 25/04/16,22:20:37,12,08,1, 11.9,1,1, 5.607, 10446.435, 457.493, 52985.734 25/04/16,22:20:37,13,08,1, 11.9,1,1, 5.607, 10446.447, 457.507, 52985.777 25/04/16,22:20:37,14,08,1, 11.9,1,1, 5.607, 10446.422, 457.488, 52985.598 25/04/16,22:20:37,15,08,1, 11.9,1,1, 5.607, 10446.477, 457.470, 52985.674 25/04/16,22:20:37,16,08,1, 11.9,1,1, 5.607, 10446.447, 457.453, 52985.611 25/04/16,22:20:37,17,08,1, 11.9,1,1, 5.607, 10446.447, 457.482, 52985.626 25/04/16,22:20:37,18,08,1, 11.9,1,1, 5.607, 10446.457, 457.486, 52985.702 25/04/16,22:20:37,19,08,1, 11.9,1,1, 5.607, 10446.470, 457.471, 52985.649 25/04/16,22:20:38,00,07,1, 11.9,1,1, 5.608, 10446.467, 457.471, 52985.649 25/04/16,22:20:38,01,07,1, 11.9,1,1, 5.608, 10446.463, 457.460, 52985.675 25/04/16,22:20:38,02,07,1, 11.9,1,1, 5.608, 10446.499, 457.438, 52985.588 25/04/16,22:20:38,03,07,1, 11.9,1,1, 5.608, 10446.474, 457.447, 52985.542 25/04/16,22:20:38,04,07,1, 11.9,1,1, 5.608, 10446.497, 457.428, 52985.587 25/04/16,22:20:38,05,07,1, 11.9,1,1, 5.608, 10446.464, 457.443, 52985.579 25/04/16,22:20:38,06,07,1, 11.9,1,1, 5.608, 10446.480, 457.437, 52985.542 25/04/16,22:20:38,07,07,1, 11.9,1,1, 5.608, 10446.479, 457.442, 52985.566 25/04/16,22:20:38,08,07,1, 11.9,1,1, 5.608, 10446.488, 457.435, 52985.507 25/04/16,22:20:38,09,07,1, 11.9,1,1, 5.608, 10446.490, 457.451, 52985.515 25/04/16,22:20:38,10,07,1, 11.9,1,1, 5.608, 10446.472, 457.419, 52985.544 25/04/16,22:20:38,11,07,1, 11.9,1,1, 5.608, 10446.498, 457.435, 52985.524 25/04/16,22:20:38,12,07,1, 11.9,1,1, 5.608, 10446.526, 457.428, 52985.550 25/04/16,22:20:38,13,07,1, 11.9,1,1, 5.608, 10446.496, 457.407, 52985.593 25/04/16,22:20:38,14,07,1, 11.9,1,1, 5.608, 10446.526, 457.407, 52985.588 25/04/16,22:20:38,15,07,1, 11.9,1,1, 5.608, 10446.526, 457.418, 52985.492 25/04/16,22:20:38,16,07,1, 11.9,1,1, 5.608, 10446.490, 457.416, 52985.490 25/04/16,22:20:38,17,07,1, 11.9,1,1, 5.608, 10446.512, 457.396, 52985.464 25/04/16,22:20:38,18,07,1, 11.9,1,1, 5.608, 10446.537, 457.399, 52985.522 25/04/16,22:20:38,19,07,1, 11.9,1,1, 5.608, 10446.496, 457.384, 52985.520 25/04/16,22:20:39,00,07,1, 11.9,1,1, 5.606, 10446.492, 457.384, 52985.520 25/04/16,22:20:39,01,07,1, 11.9,1,1, 5.606, 10446.506, 457.414, 52985.479 25/04/16,22:20:39,02,07,1, 11.9,1,1, 5.606, 10446.533, 457.360, 52985.473 25/04/16,22:20:39,03,07,1, 11.9,1,1, 5.606, 10446.498, 457.379, 52985.434 25/04/16,22:20:39,04,07,1, 11.9,1,1, 5.606, 10446.538, 457.385, 52985.490 25/04/16,22:20:39,05,07,1, 11.9,1,1, 5.606, 10446.523, 457.382, 52985.453 25/04/16,22:20:39,06,07,1, 11.9,1,1, 5.606, 10446.522, 457.384, 52985.437 25/04/16,22:20:39,07,07,1, 11.9,1,1, 5.606, 10446.541, 457.369, 52985.393 25/04/16,22:20:39,08,07,1, 11.9,1,1, 5.606, 10446.517, 457.362, 52985.369 25/04/16,22:20:39,09,07,1, 11.9,1,1, 5.606, 10446.533, 457.352, 52985.373 25/04/16,22:20:39,10,07,1, 11.9,1,1, 5.606, 10446.538, 457.350, 52985.414 25/04/16,22:20:39,11,07,1, 11.9,1,1, 5.606, 10446.537, 457.316, 52985.090 25/04/16,22:20:39,12,07,1, 11.9,1,1, 5.606, 10446.505, 457.359, 52985.432 25/04/16,22:20:39,13,07,1, 11.9,1,1, 5.606, 10446.518, 457.362, 52985.455 25/04/16,22:20:39,14,07,1, 11.9,1,1, 5.606, 10446.493, 457.350, 52985.422 25/04/16,22:20:39,15,07,1, 11.9,1,1, 5.606, 10446.525, 457.325, 52985.328 25/04/16,22:20:39,16,07,1, 11.9,1,1, 5.606, 10446.505, 457.340, 52985.388 25/04/16,22:20:39,17,07,1, 11.9,1,1, 5.606, 10446.550, 457.321, 52985.363 25/04/16,22:20:39,18,07,1, 11.9,1,1, 5.606, 10446.542, 457.349, 52985.350 25/04/16,22:20:39,19,07,1, 11.9,1,1, 5.606, 10446.488, 457.328, 52985.365 25/04/16,22:20:40,00,07,1, 11.9,1,1, 5.608, 10446.484, 457.328, 52985.365 25/04/16,22:20:40,01,07,1, 11.9,1,1, 5.608, 10446.523, 457.305, 52985.317 25/04/16,22:20:40,02,07,1, 11.9,1,1, 5.608, 10446.524, 457.314, 52985.332 25/04/16,22:20:40,03,07,1, 11.9,1,1, 5.608, 10446.530, 457.310, 52985.291 25/04/16,22:20:40,04,07,1, 11.9,1,1, 5.608, 10446.529, 457.322, 52985.397 25/04/16,22:20:40,05,07,1, 11.9,1,1, 5.608, 10446.523, 457.320, 52985.313 25/04/16,22:20:40,06,07,1, 11.9,1,1, 5.608, 10446.531, 457.320, 52985.259 25/04/16,22:20:40,07,07,1, 11.9,1,1, 5.608, 10446.522, 457.272, 52985.229 25/04/16,22:20:40,08,07,1, 11.9,1,1, 5.608, 10446.511, 457.322, 52985.304 25/04/16,22:20:40,09,07,1, 11.9,1,1, 5.608, 10446.552, 457.299, 52985.249 25/04/16,22:20:40,10,07,1, 11.9,1,1, 5.608, 10446.523, 457.294, 52985.260 25/04/16,22:20:40,11,07,1, 11.9,1,1, 5.608, 10446.545, 457.286, 52985.216 25/04/16,22:20:40,12,07,1, 11.9,1,1, 5.608, 10446.562, 457.308, 52985.255 25/04/16,22:20:40,13,07,1, 11.9,1,1, 5.608, 10446.551, 457.302, 52985.234 25/04/16,22:20:40,14,07,1, 11.9,1,1, 5.608, 10446.566, 457.285, 52985.281 25/04/16,22:20:40,15,07,1, 11.9,1,1, 5.608, 10446.564, 457.291, 52985.228 25/04/16,22:20:40,16,07,1, 11.9,1,1, 5.608, 10446.560, 457.299, 52985.280 25/04/16,22:20:40,17,07,1, 11.9,1,1, 5.608, 10446.581, 457.285, 52985.259 25/04/16,22:20:40,18,07,1, 11.9,1,1, 5.608, 10446.590, 457.291, 52985.193 25/04/16,22:20:40,19,07,1, 11.9,1,1, 5.608, 10446.565, 457.295, 52985.231 25/04/16,22:20:41,00,08,1, 11.9,1,1, 5.606, 10446.559, 457.295, 52985.231 25/04/16,22:20:41,01,08,1, 11.9,1,1, 5.606, 10446.580, 457.276, 52985.169 25/04/16,22:20:41,02,08,1, 11.9,1,1, 5.606, 10446.579, 457.281, 52985.185 25/04/16,22:20:41,03,08,1, 11.9,1,1, 5.606, 10446.592, 457.269, 52985.199 25/04/16,22:20:41,04,08,1, 11.9,1,1, 5.606, 10446.581, 457.272, 52985.136 25/04/16,22:20:41,05,08,1, 11.9,1,1, 5.606, 10446.583, 457.249, 52985.206 25/04/16,22:20:41,06,08,1, 11.9,1,1, 5.606, 10446.595, 457.260, 52985.143 25/04/16,22:20:41,07,08,1, 11.9,1,1, 5.606, 10446.616, 457.228, 52985.170 25/04/16,22:20:41,08,08,1, 11.9,1,1, 5.606, 10446.592, 457.265, 52985.197 25/04/16,22:20:41,09,08,1, 11.9,1,1, 5.606, 10446.603, 457.268, 52985.200 25/04/16,22:20:41,10,08,1, 11.9,1,1, 5.606, 10446.623, 457.247, 52985.096 25/04/16,22:20:41,11,08,1, 11.9,1,1, 5.606, 10446.610, 457.226, 52985.106 25/04/16,22:20:41,12,08,1, 11.9,1,1, 5.606, 10446.602, 457.240, 52985.129 25/04/16,22:20:41,13,08,1, 11.9,1,1, 5.606, 10446.624, 457.242, 52985.071 25/04/16,22:20:41,14,08,1, 11.9,1,1, 5.606, 10446.600, 457.232, 52985.060 25/04/16,22:20:41,15,08,1, 11.9,1,1, 5.606, 10446.649, 457.239, 52985.107 25/04/16,22:20:41,16,08,1, 11.9,1,1, 5.606, 10446.645, 457.228, 52985.060 25/04/16,22:20:41,17,08,1, 11.9,1,1, 5.606, 10446.627, 457.251, 52985.102 25/04/16,22:20:41,18,08,1, 11.9,1,1, 5.606, 10446.644, 457.214, 52985.014 25/04/16,22:20:41,19,08,1, 11.9,1,1, 5.606, 10446.657, 457.225, 52985.113 25/04/16,22:20:42,00,08,1, 11.9,1,1, 5.606, 10446.651, 457.225, 52985.113 25/04/16,22:20:42,01,08,1, 11.9,1,1, 5.606, 10446.643, 457.246, 52985.116 25/04/16,22:20:42,02,08,1, 11.9,1,1, 5.606, 10446.648, 457.195, 52985.039 25/04/16,22:20:42,03,08,1, 11.9,1,1, 5.606, 10446.670, 457.227, 52985.092 25/04/16,22:20:42,04,08,1, 11.9,1,1, 5.606, 10446.655, 457.210, 52985.057 25/04/16,22:20:42,05,08,1, 11.9,1,1, 5.606, 10446.691, 457.209, 52985.083 25/04/16,22:20:42,06,08,1, 11.9,1,1, 5.606, 10446.657, 457.186, 52984.969 25/04/16,22:20:42,07,08,1, 11.9,1,1, 5.606, 10446.682, 457.199, 52985.004 25/04/16,22:20:42,08,08,1, 11.9,1,1, 5.606, 10446.671, 457.175, 52984.969 25/04/16,22:20:42,09,08,1, 11.9,1,1, 5.606, 10446.659, 457.219, 52984.987 25/04/16,22:20:42,10,08,1, 11.9,1,1, 5.606, 10446.667, 457.174, 52984.957 25/04/16,22:20:42,11,08,1, 11.9,1,1, 5.606, 10446.702, 457.185, 52984.901 25/04/16,22:20:42,12,08,1, 11.9,1,1, 5.606, 10446.646, 457.201, 52984.966 25/04/16,22:20:42,13,08,1, 11.9,1,1, 5.606, 10446.686, 457.195, 52984.961 25/04/16,22:20:42,14,08,1, 11.9,1,1, 5.606, 10446.688, 457.152, 52984.967 25/04/16,22:20:42,15,08,1, 11.9,1,1, 5.606, 10446.686, 457.194, 52984.881 25/04/16,22:20:42,16,08,1, 11.9,1,1, 5.606, 10446.673, 457.184, 52984.887 25/04/16,22:20:42,17,08,1, 11.9,1,1, 5.606, 10446.697, 457.191, 52984.956 25/04/16,22:20:42,18,08,1, 11.9,1,1, 5.606, 10446.681, 457.166, 52984.898 25/04/16,22:20:42,19,08,1, 11.9,1,1, 5.606, 10446.706, 457.194, 52984.976 25/04/16,22:20:43,00,07,1, 11.9,1,1, 5.605, 10446.701, 457.194, 52984.976 25/04/16,22:20:43,01,07,1, 11.9,1,1, 5.605, 10446.708, 457.184, 52984.870 25/04/16,22:20:43,02,07,1, 11.9,1,1, 5.605, 10446.700, 457.164, 52984.886 25/04/16,22:20:43,03,07,1, 11.9,1,1, 5.605, 10446.682, 457.172, 52984.842 25/04/16,22:20:43,04,07,1, 11.9,1,1, 5.605, 10446.666, 457.160, 52984.882 25/04/16,22:20:43,05,07,1, 11.9,1,1, 5.605, 10446.699, 457.174, 52985.096 25/04/16,22:20:43,06,07,1, 11.9,1,1, 5.605, 10446.719, 457.145, 52984.845 25/04/16,22:20:43,07,07,1, 11.9,1,1, 5.605, 10446.720, 457.158, 52984.881 25/04/16,22:20:43,08,07,1, 11.9,1,1, 5.605, 10446.707, 457.125, 52984.806 25/04/16,22:20:43,09,07,1, 11.9,1,1, 5.605, 10446.723, 457.144, 52984.786 25/04/16,22:20:43,10,07,1, 11.9,1,1, 5.605, 10446.707, 457.133, 52984.852 25/04/16,22:20:43,11,07,1, 11.9,1,1, 5.605, 10446.692, 457.134, 52984.843 25/04/16,22:20:43,12,07,1, 11.9,1,1, 5.605, 10446.690, 457.107, 52984.727 25/04/16,22:20:43,13,07,1, 11.9,1,1, 5.605, 10446.726, 457.098, 52984.759 25/04/16,22:20:43,14,07,1, 11.9,1,1, 5.605, 10446.714, 457.113, 52984.755 25/04/16,22:20:43,15,07,1, 11.9,1,1, 5.605, 10446.716, 457.110, 52984.760 25/04/16,22:20:43,16,07,1, 11.9,1,1, 5.605, 10446.731, 457.131, 52984.737 25/04/16,22:20:43,17,07,1, 11.9,1,1, 5.605, 10446.681, 457.114, 52984.790 25/04/16,22:20:43,18,07,1, 11.9,1,1, 5.605, 10446.719, 457.100, 52984.762 25/04/16,22:20:43,19,07,1, 11.9,1,1, 5.605, 10446.719, 457.118, 52984.723 25/04/16,22:20:44,00,08,1, 11.9,1,1, 5.605, 10446.718, 457.118, 52984.723 25/04/16,22:20:44,01,08,1, 11.9,1,1, 5.605, 10446.720, 457.107, 52984.758 25/04/16,22:20:44,02,08,1, 11.9,1,1, 5.605, 10446.711, 457.099, 52984.712 25/04/16,22:20:44,03,08,1, 11.9,1,1, 5.605, 10446.732, 457.110, 52984.683 25/04/16,22:20:44,04,08,1, 11.9,1,1, 5.605, 10446.730, 457.121, 52984.715 25/04/16,22:20:44,05,08,1, 11.9,1,1, 5.605, 10446.740, 457.115, 52984.693 25/04/16,22:20:44,06,08,1, 11.9,1,1, 5.605, 10446.715, 457.091, 52984.666 25/04/16,22:20:44,07,08,1, 11.9,1,1, 5.605, 10446.728, 457.120, 52984.727 25/04/16,22:20:44,08,08,1, 11.9,1,1, 5.605, 10446.754, 457.089, 52984.665 25/04/16,22:20:44,09,08,1, 11.9,1,1, 5.605, 10446.753, 457.092, 52984.667 25/04/16,22:20:44,10,08,1, 11.9,1,1, 5.605, 10446.738, 457.101, 52984.697 25/04/16,22:20:44,11,08,1, 11.9,1,1, 5.605, 10446.755, 457.112, 52984.689 25/04/16,22:20:44,12,08,1, 11.9,1,1, 5.605, 10446.744, 457.088, 52984.714 25/04/16,22:20:44,13,08,1, 11.9,1,1, 5.605, 10446.730, 457.070, 52984.685 25/04/16,22:20:44,14,08,1, 11.9,1,1, 5.605, 10446.735, 457.077, 52984.671 25/04/16,22:20:44,15,08,1, 11.9,1,1, 5.605, 10446.729, 457.066, 52984.667 25/04/16,22:20:44,16,08,1, 11.9,1,1, 5.605, 10446.739, 457.068, 52984.648 25/04/16,22:20:44,17,08,1, 11.9,1,1, 5.605, 10446.726, 457.055, 52984.611 25/04/16,22:20:44,18,08,1, 11.9,1,1, 5.605, 10446.719, 457.055, 52984.644 25/04/16,22:20:44,19,08,1, 11.9,1,1, 5.605, 10446.736, 457.073, 52984.866 25/04/16,22:20:45,00,07,1, 11.9,1,1, 5.604, 10446.734, 457.073, 52984.866 25/04/16,22:20:45,01,07,1, 11.9,1,1, 5.604, 10446.716, 457.059, 52984.514 25/04/16,22:20:45,02,07,1, 11.9,1,1, 5.604, 10446.718, 457.025, 52984.539 25/04/16,22:20:45,03,07,1, 11.9,1,1, 5.604, 10446.740, 457.022, 52984.541 25/04/16,22:20:45,04,07,1, 11.9,1,1, 5.604, 10446.721, 457.063, 52984.611 25/04/16,22:20:45,05,07,1, 11.9,1,1, 5.604, 10446.714, 457.048, 52984.567 25/04/16,22:20:45,06,07,1, 11.9,1,1, 5.604, 10446.733, 457.023, 52984.545 25/04/16,22:20:45,07,07,1, 11.9,1,1, 5.604, 10446.718, 457.015, 52984.619 25/04/16,22:20:45,08,07,1, 11.9,1,1, 5.604, 10446.720, 457.018, 52984.556 25/04/16,22:20:45,09,07,1, 11.9,1,1, 5.604, 10446.709, 457.002, 52984.541 25/04/16,22:20:45,10,07,1, 11.9,1,1, 5.604, 10446.737, 457.000, 52984.499 25/04/16,22:20:45,11,07,1, 11.9,1,1, 5.604, 10446.731, 456.981, 52984.476 25/04/16,22:20:45,12,07,1, 11.9,1,1, 5.604, 10446.722, 457.011, 52984.465 25/04/16,22:20:45,13,07,1, 11.9,1,1, 5.604, 10446.685, 457.001, 52984.478 25/04/16,22:20:45,14,07,1, 11.9,1,1, 5.604, 10446.716, 456.999, 52984.570 25/04/16,22:20:45,15,07,1, 11.9,1,1, 5.604, 10446.702, 457.025, 52984.464 25/04/16,22:20:45,16,07,1, 11.9,1,1, 5.604, 10446.713, 457.020, 52984.435 25/04/16,22:20:45,17,07,1, 11.9,1,1, 5.604, 10446.669, 456.976, 52984.434 25/04/16,22:20:45,18,07,1, 11.9,1,1, 5.604, 10446.724, 456.971, 52984.465 25/04/16,22:20:45,19,07,1, 11.9,1,1, 5.604, 10446.704, 456.978, 52984.435 25/04/16,22:20:46,00,08,1, 11.9,1,1, 5.605, 10446.701, 456.978, 52984.435 25/04/16,22:20:46,01,08,1, 11.9,1,1, 5.605, 10446.691, 456.977, 52984.463 25/04/16,22:20:46,02,08,1, 11.9,1,1, 5.605, 10446.704, 456.970, 52984.484 25/04/16,22:20:46,03,08,1, 11.9,1,1, 5.605, 10446.676, 456.957, 52984.508 25/04/16,22:20:46,04,08,1, 11.9,1,1, 5.605, 10446.712, 456.958, 52984.497 25/04/16,22:20:46,05,08,1, 11.9,1,1, 5.605, 10446.697, 456.969, 52984.360 25/04/16,22:20:46,06,08,1, 11.9,1,1, 5.605, 10446.719, 456.950, 52984.402 25/04/16,22:20:46,07,08,1, 11.9,1,1, 5.605, 10446.691, 456.936, 52984.321 25/04/16,22:20:46,08,08,1, 11.9,1,1, 5.605, 10446.689, 456.937, 52984.391 25/04/16,22:20:46,09,08,1, 11.9,1,1, 5.605, 10446.690, 456.941, 52984.371 25/04/16,22:20:46,10,08,1, 11.9,1,1, 5.605, 10446.664, 456.938, 52984.319 25/04/16,22:20:46,11,08,1, 11.9,1,1, 5.605, 10446.669, 456.945, 52984.339 25/04/16,22:20:46,12,08,1, 11.9,1,1, 5.605, 10446.689, 456.927, 52984.384 25/04/16,22:20:46,13,08,1, 11.9,1,1, 5.605, 10446.678, 456.935, 52984.389 25/04/16,22:20:46,14,08,1, 11.9,1,1, 5.605, 10446.693, 456.949, 52984.388 25/04/16,22:20:46,15,08,1, 11.9,1,1, 5.605, 10446.700, 456.920, 52984.314 25/04/16,22:20:46,16,08,1, 11.9,1,1, 5.605, 10446.681, 456.938, 52984.311 25/04/16,22:20:46,17,08,1, 11.9,1,1, 5.605, 10446.683, 456.924, 52984.375 25/04/16,22:20:46,18,08,1, 11.9,1,1, 5.605, 10446.710, 456.919, 52984.333 25/04/16,22:20:46,19,08,1, 11.9,1,1, 5.605, 10446.672, 456.919, 52984.359 25/04/16,22:20:47,00,07,1, 11.9,1,1, 5.607, 10446.668, 456.919, 52984.359 25/04/16,22:20:47,01,07,1, 11.9,1,1, 5.607, 10446.695, 456.891, 52984.265 25/04/16,22:20:47,02,07,1, 11.9,1,1, 5.607, 10446.701, 456.892, 52984.229 25/04/16,22:20:47,03,07,1, 11.9,1,1, 5.607, 10446.703, 456.904, 52984.332 25/04/16,22:20:47,04,07,1, 11.9,1,1, 5.607, 10446.705, 456.902, 52984.320 25/04/16,22:20:47,05,07,1, 11.9,1,1, 5.607, 10446.674, 456.904, 52984.298 25/04/16,22:20:47,06,07,1, 11.9,1,1, 5.607, 10446.705, 456.910, 52984.273 25/04/16,22:20:47,07,07,1, 11.9,1,1, 5.607, 10446.689, 456.881, 52984.231 25/04/16,22:20:47,08,07,1, 11.9,1,1, 5.607, 10446.696, 456.875, 52984.199 25/04/16,22:20:47,09,07,1, 11.9,1,1, 5.607, 10446.675, 456.868, 52984.262 25/04/16,22:20:47,10,07,1, 11.9,1,1, 5.607, 10446.695, 456.881, 52984.200 25/04/16,22:20:47,11,07,1, 11.9,1,1, 5.607, 10446.701, 456.857, 52984.242 25/04/16,22:20:47,12,07,1, 11.9,1,1, 5.607, 10446.687, 456.867, 52984.266 25/04/16,22:20:47,13,07,1, 11.9,1,1, 5.607, 10446.706, 456.884, 52984.227 25/04/16,22:20:47,14,07,1, 11.9,1,1, 5.607, 10446.678, 456.863, 52984.250 25/04/16,22:20:47,15,07,1, 11.9,1,1, 5.607, 10446.699, 456.898, 52984.194 25/04/16,22:20:47,16,07,1, 11.9,1,1, 5.607, 10446.688, 456.898, 52984.175 25/04/16,22:20:47,17,07,1, 11.9,1,1, 5.607, 10446.701, 456.841, 52984.189 25/04/16,22:20:47,18,07,1, 11.9,1,1, 5.607, 10446.712, 456.847, 52984.179 25/04/16,22:20:47,19,07,1, 11.9,1,1, 5.607, 10446.708, 456.851, 52984.178 25/04/16,22:20:48,00,08,1, 11.9,1,1, 5.605, 10446.701, 456.851, 52984.178 25/04/16,22:20:48,01,08,1, 11.9,1,1, 5.605, 10446.690, 456.846, 52984.116 25/04/16,22:20:48,02,08,1, 11.9,1,1, 5.605, 10446.696, 456.862, 52984.111 25/04/16,22:20:48,03,08,1, 11.9,1,1, 5.605, 10446.699, 456.857, 52984.126 25/04/16,22:20:48,04,08,1, 11.9,1,1, 5.605, 10446.710, 456.851, 52984.132 25/04/16,22:20:48,05,08,1, 11.9,1,1, 5.605, 10446.700, 456.850, 52984.113 25/04/16,22:20:48,06,08,1, 11.9,1,1, 5.605, 10446.725, 456.821, 52984.099 25/04/16,22:20:48,07,08,1, 11.9,1,1, 5.605, 10446.705, 456.811, 52984.101 25/04/16,22:20:48,08,08,1, 11.9,1,1, 5.605, 10446.720, 456.818, 52984.059 25/04/16,22:20:48,09,08,1, 11.9,1,1, 5.605, 10446.720, 456.819, 52984.093 25/04/16,22:20:48,10,08,1, 11.9,1,1, 5.605, 10446.710, 456.825, 52984.112 25/04/16,22:20:48,11,08,1, 11.9,1,1, 5.605, 10446.720, 456.802, 52984.062 25/04/16,22:20:48,12,08,1, 11.9,1,1, 5.605, 10446.730, 456.806, 52984.105 25/04/16,22:20:48,13,08,1, 11.9,1,1, 5.605, 10446.720, 456.793, 52984.064 25/04/16,22:20:48,14,08,1, 11.9,1,1, 5.605, 10446.739, 456.827, 52984.082 25/04/16,22:20:48,15,08,1, 11.9,1,1, 5.605, 10446.724, 456.786, 52984.083 25/04/16,22:20:48,16,08,1, 11.9,1,1, 5.605, 10446.729, 456.781, 52984.037 25/04/16,22:20:48,17,08,1, 11.9,1,1, 5.605, 10446.725, 456.814, 52984.054 25/04/16,22:20:48,18,08,1, 11.9,1,1, 5.605, 10446.725, 456.768, 52984.002 25/04/16,22:20:48,19,08,1, 11.9,1,1, 5.605, 10446.746, 456.801, 52984.066 25/04/16,22:20:49,00,08,1, 12.0,1,1, 5.605, 10446.743, 456.801, 52984.066 25/04/16,22:20:49,01,08,1, 12.0,1,1, 5.605, 10446.739, 456.768, 52983.990 25/04/16,22:20:49,02,08,1, 12.0,1,1, 5.605, 10446.752, 456.779, 52984.037 25/04/16,22:20:49,03,08,1, 12.0,1,1, 5.605, 10446.738, 456.738, 52983.994 25/04/16,22:20:49,04,08,1, 12.0,1,1, 5.605, 10446.748, 456.774, 52983.961 25/04/16,22:20:49,05,08,1, 12.0,1,1, 5.605, 10446.737, 456.759, 52983.955 25/04/16,22:20:49,06,08,1, 12.0,1,1, 5.605, 10446.762, 456.764, 52983.969 25/04/16,22:20:49,07,08,1, 12.0,1,1, 5.605, 10446.738, 456.751, 52983.945 25/04/16,22:20:49,08,08,1, 12.0,1,1, 5.605, 10446.728, 456.756, 52983.952 25/04/16,22:20:49,09,08,1, 12.0,1,1, 5.605, 10446.729, 456.723, 52983.946 25/04/16,22:20:49,10,08,1, 12.0,1,1, 5.605, 10446.727, 456.715, 52983.881 25/04/16,22:20:49,11,08,1, 12.0,1,1, 5.605, 10446.735, 456.728, 52983.929 25/04/16,22:20:49,12,08,1, 12.0,1,1, 5.605, 10446.739, 456.748, 52983.945 25/04/16,22:20:49,13,08,1, 12.0,1,1, 5.605, 10446.735, 456.754, 52983.979 25/04/16,22:20:49,14,08,1, 12.0,1,1, 5.605, 10446.733, 456.749, 52983.893 25/04/16,22:20:49,15,08,1, 12.0,1,1, 5.605, 10446.735, 456.729, 52983.856 25/04/16,22:20:49,16,08,1, 12.0,1,1, 5.605, 10446.730, 456.732, 52983.855 25/04/16,22:20:49,17,08,1, 12.0,1,1, 5.605, 10446.748, 456.727, 52983.900 25/04/16,22:20:49,18,08,1, 12.0,1,1, 5.605, 10446.732, 456.743, 52983.904 25/04/16,22:20:49,19,08,1, 12.0,1,1, 5.605, 10446.727, 456.726, 52983.936 25/04/16,22:20:50,00,09,1, 11.9,1,1, 5.597, 10446.726, 456.726, 52983.936 25/04/16,22:20:50,01,09,1, 11.9,1,1, 5.597, 10446.750, 456.726, 52983.879 25/04/16,22:20:50,02,09,1, 11.9,1,1, 5.597, 10446.748, 456.718, 52983.792 25/04/16,22:20:50,03,09,1, 11.9,1,1, 5.597, 10446.720, 456.690, 52983.869 25/04/16,22:20:50,04,09,1, 11.9,1,1, 5.597, 10446.733, 456.725, 52983.789 25/04/16,22:20:50,05,09,1, 11.9,1,1, 5.597, 10446.723, 456.682, 52983.841 25/04/16,22:20:50,06,09,1, 11.9,1,1, 5.597, 10446.756, 456.681, 52983.654 25/04/16,22:20:50,07,09,1, 11.9,1,1, 5.597, 10446.738, 456.649, 52983.741 25/04/16,22:20:50,08,09,1, 11.9,1,1, 5.597, 10446.739, 456.674, 52983.853 25/04/16,22:20:50,09,09,1, 11.9,1,1, 5.597, 10446.721, 456.685, 52983.799 25/04/16,22:20:50,10,09,1, 11.9,1,1, 5.597, 10446.725, 456.680, 52983.775 25/04/16,22:20:50,11,09,1, 11.9,1,1, 5.597, 10446.747, 456.671, 52983.771 25/04/16,22:20:50,12,09,1, 11.9,1,1, 5.597, 10446.738, 456.672, 52983.847 25/04/16,22:20:50,13,09,1, 11.9,1,1, 5.597, 10446.737, 456.676, 52983.765 25/04/16,22:20:50,14,09,1, 11.9,1,1, 5.597, 10446.736, 456.664, 52983.729 25/04/16,22:20:50,15,09,1, 11.9,1,1, 5.597, 10446.744, 456.652, 52983.727 25/04/16,22:20:50,16,09,1, 11.9,1,1, 5.597, 10446.745, 456.665, 52983.749 25/04/16,22:20:50,17,09,1, 11.9,1,1, 5.597, 10446.739, 456.643, 52983.722 25/04/16,22:20:50,18,09,1, 11.9,1,1, 5.597, 10446.728, 456.651, 52983.713 25/04/16,22:20:50,19,09,1, 11.9,1,1, 5.597, 10446.751, 456.633, 52983.702 25/04/16,22:20:51,00,09,1, 11.9,1,1, 5.607, 10446.743, 456.633, 52983.702 25/04/16,22:20:51,01,09,1, 11.9,1,1, 5.607, 10446.749, 456.621, 52983.657 25/04/16,22:20:51,02,09,1, 11.9,1,1, 5.607, 10446.756, 456.651, 52983.724 25/04/16,22:20:51,03,09,1, 11.9,1,1, 5.607, 10446.742, 456.640, 52983.733 25/04/16,22:20:51,04,09,1, 11.9,1,1, 5.607, 10446.742, 456.650, 52983.747 25/04/16,22:20:51,05,09,1, 11.9,1,1, 5.607, 10446.745, 456.629, 52983.688 25/04/16,22:20:51,06,09,1, 11.9,1,1, 5.607, 10446.766, 456.620, 52983.662 25/04/16,22:20:51,07,09,1, 11.9,1,1, 5.607, 10446.732, 456.611, 52983.671 25/04/16,22:20:51,08,09,1, 11.9,1,1, 5.607, 10446.756, 456.609, 52983.688 25/04/16,22:20:51,09,09,1, 11.9,1,1, 5.607, 10446.745, 456.599, 52983.651 25/04/16,22:20:51,10,09,1, 11.9,1,1, 5.607, 10446.753, 456.613, 52983.587 25/04/16,22:20:51,11,09,1, 11.9,1,1, 5.607, 10446.750, 456.569, 52983.595 25/04/16,22:20:51,12,09,1, 11.9,1,1, 5.607, 10446.759, 456.619, 52983.598 25/04/16,22:20:51,13,09,1, 11.9,1,1, 5.607, 10446.768, 456.586, 52983.610 25/04/16,22:20:51,14,09,1, 11.9,1,1, 5.607, 10446.746, 456.569, 52983.579 25/04/16,22:20:51,15,09,1, 11.9,1,1, 5.607, 10446.737, 456.577, 52983.549 25/04/16,22:20:51,16,09,1, 11.9,1,1, 5.607, 10446.778, 456.589, 52983.625 25/04/16,22:20:51,17,09,1, 11.9,1,1, 5.607, 10446.739, 456.545, 52983.531 25/04/16,22:20:51,18,09,1, 11.9,1,1, 5.607, 10446.758, 456.590, 52983.614 25/04/16,22:20:51,19,09,1, 11.9,1,1, 5.607, 10446.750, 456.532, 52983.575 25/04/16,22:20:52,00,09,1, 12.0,1,1, 5.606, 10446.743, 456.532, 52983.575 25/04/16,22:20:52,01,09,1, 12.0,1,1, 5.606, 10446.762, 456.557, 52983.580 25/04/16,22:20:52,02,09,1, 12.0,1,1, 5.606, 10446.767, 456.582, 52983.581 25/04/16,22:20:52,03,09,1, 12.0,1,1, 5.606, 10446.722, 456.548, 52983.509 25/04/16,22:20:52,04,09,1, 12.0,1,1, 5.606, 10446.761, 456.559, 52983.516 25/04/16,22:20:52,05,09,1, 12.0,1,1, 5.606, 10446.770, 456.567, 52983.554 25/04/16,22:20:52,06,09,1, 12.0,1,1, 5.606, 10446.755, 456.578, 52983.525 25/04/16,22:20:52,07,09,1, 12.0,1,1, 5.606, 10446.762, 456.553, 52983.472 25/04/16,22:20:52,08,09,1, 12.0,1,1, 5.606, 10446.764, 456.558, 52983.511 25/04/16,22:20:52,09,09,1, 12.0,1,1, 5.606, 10446.764, 456.533, 52983.512 25/04/16,22:20:52,10,09,1, 12.0,1,1, 5.606, 10446.769, 456.552, 52983.492 25/04/16,22:20:52,11,09,1, 12.0,1,1, 5.606, 10446.753, 456.515, 52983.489 25/04/16,22:20:52,12,09,1, 12.0,1,1, 5.606, 10446.747, 456.550, 52983.505 25/04/16,22:20:52,13,09,1, 12.0,1,1, 5.606, 10446.754, 456.519, 52983.456 25/04/16,22:20:52,14,09,1, 12.0,1,1, 5.606, 10446.772, 456.531, 52983.424 25/04/16,22:20:52,15,09,1, 12.0,1,1, 5.606, 10446.778, 456.512, 52983.426 25/04/16,22:20:52,16,09,1, 12.0,1,1, 5.606, 10446.784, 456.517, 52983.465 25/04/16,22:20:52,17,09,1, 12.0,1,1, 5.606, 10446.776, 456.521, 52983.414 25/04/16,22:20:52,18,09,1, 12.0,1,1, 5.606, 10446.783, 456.522, 52983.420 25/04/16,22:20:52,19,09,1, 12.0,1,1, 5.606, 10446.786, 456.526, 52983.394 25/04/16,22:20:53,00,09,1, 12.0,1,1, 5.597, 10446.784, 456.526, 52983.394 25/04/16,22:20:53,01,09,1, 12.0,1,1, 5.597, 10446.794, 456.497, 52983.359 25/04/16,22:20:53,02,09,1, 12.0,1,1, 5.597, 10446.772, 456.501, 52983.411 25/04/16,22:20:53,03,09,1, 12.0,1,1, 5.597, 10446.788, 456.487, 52983.392 25/04/16,22:20:53,04,09,1, 12.0,1,1, 5.597, 10446.788, 456.487, 52983.429 25/04/16,22:20:53,05,09,1, 12.0,1,1, 5.597, 10446.779, 456.474, 52983.324 25/04/16,22:20:53,06,09,1, 12.0,1,1, 5.597, 10446.803, 456.497, 52983.356 25/04/16,22:20:53,07,09,1, 12.0,1,1, 5.597, 10446.810, 456.489, 52983.394 25/04/16,22:20:53,08,09,1, 12.0,1,1, 5.597, 10446.799, 456.483, 52983.417 25/04/16,22:20:53,09,09,1, 12.0,1,1, 5.597, 10446.811, 456.463, 52983.340 25/04/16,22:20:53,10,09,1, 12.0,1,1, 5.597, 10446.818, 456.470, 52983.311 25/04/16,22:20:53,11,09,1, 12.0,1,1, 5.597, 10446.783, 456.460, 52983.290 25/04/16,22:20:53,12,09,1, 12.0,1,1, 5.597, 10446.832, 456.451, 52983.338 25/04/16,22:20:53,13,09,1, 12.0,1,1, 5.597, 10446.809, 456.450, 52983.300 25/04/16,22:20:53,14,09,1, 12.0,1,1, 5.597, 10446.816, 456.463, 52983.287 25/04/16,22:20:53,15,09,1, 12.0,1,1, 5.597, 10446.809, 456.448, 52983.290 25/04/16,22:20:53,16,09,1, 12.0,1,1, 5.597, 10446.828, 456.476, 52983.300 25/04/16,22:20:53,17,09,1, 12.0,1,1, 5.597, 10446.832, 456.468, 52983.314 25/04/16,22:20:53,18,09,1, 12.0,1,1, 5.597, 10446.813, 456.458, 52983.262 25/04/16,22:20:53,19,09,1, 12.0,1,1, 5.597, 10446.835, 456.435, 52983.229 25/04/16,22:20:54,00,10,1, 12.0,1,1, 5.597, 10446.826, 456.435, 52983.229 25/04/16,22:20:54,01,10,1, 12.0,1,1, 5.597, 10446.814, 456.445, 52983.195 25/04/16,22:20:54,02,10,1, 12.0,1,1, 5.597, 10446.839, 456.441, 52983.293 25/04/16,22:20:54,03,10,1, 12.0,1,1, 5.597, 10446.806, 456.443, 52983.177 25/04/16,22:20:54,04,10,1, 12.0,1,1, 5.597, 10446.829, 456.452, 52983.290 25/04/16,22:20:54,05,10,1, 12.0,1,1, 5.597, 10446.826, 456.431, 52983.251 25/04/16,22:20:54,06,10,1, 12.0,1,1, 5.597, 10446.831, 456.408, 52983.228 25/04/16,22:20:54,07,10,1, 12.0,1,1, 5.597, 10446.857, 456.409, 52983.221 25/04/16,22:20:54,08,10,1, 12.0,1,1, 5.597, 10446.862, 456.404, 52983.185 25/04/16,22:20:54,09,10,1, 12.0,1,1, 5.597, 10446.827, 456.418, 52983.229 25/04/16,22:20:54,10,10,1, 12.0,1,1, 5.597, 10446.844, 456.413, 52983.241 25/04/16,22:20:54,11,10,1, 12.0,1,1, 5.597, 10446.876, 456.404, 52983.163 25/04/16,22:20:54,12,10,1, 12.0,1,1, 5.597, 10446.873, 456.387, 52983.213 25/04/16,22:20:54,13,10,1, 12.0,1,1, 5.597, 10446.845, 456.390, 52983.150 25/04/16,22:20:54,14,10,1, 12.0,1,1, 5.597, 10446.863, 456.404, 52983.100 25/04/16,22:20:54,15,10,1, 12.0,1,1, 5.597, 10446.858, 456.376, 52983.110 25/04/16,22:20:54,16,10,1, 12.0,1,1, 5.597, 10446.884, 456.400, 52983.211 25/04/16,22:20:54,17,10,1, 12.0,1,1, 5.597, 10446.855, 456.407, 52983.189 25/04/16,22:20:54,18,10,1, 12.0,1,1, 5.597, 10446.867, 456.398, 52983.105 25/04/16,22:20:54,19,10,1, 12.0,1,1, 5.597, 10446.865, 456.408, 52983.130 25/04/16,22:20:55,00,10,1, 11.9,1,1, 5.597, 10446.860, 456.408, 52983.130 25/04/16,22:20:55,01,10,1, 11.9,1,1, 5.597, 10446.867, 456.390, 52983.108 25/04/16,22:20:55,02,10,1, 11.9,1,1, 5.597, 10446.889, 456.401, 52983.090 25/04/16,22:20:55,03,10,1, 11.9,1,1, 5.597, 10446.868, 456.397, 52983.088 25/04/16,22:20:55,04,10,1, 11.9,1,1, 5.597, 10446.879, 456.411, 52983.163 25/04/16,22:20:55,05,10,1, 11.9,1,1, 5.597, 10446.880, 456.386, 52983.072 25/04/16,22:20:55,06,10,1, 11.9,1,1, 5.597, 10446.876, 456.390, 52983.059 25/04/16,22:20:55,07,10,1, 11.9,1,1, 5.597, 10446.872, 456.401, 52983.039 25/04/16,22:20:55,08,10,1, 11.9,1,1, 5.597, 10446.889, 456.367, 52983.102 25/04/16,22:20:55,09,10,1, 11.9,1,1, 5.597, 10446.891, 456.362, 52983.090 25/04/16,22:20:55,10,10,1, 11.9,1,1, 5.597, 10446.866, 456.373, 52983.105 25/04/16,22:20:55,11,10,1, 11.9,1,1, 5.597, 10446.887, 456.358, 52983.050 25/04/16,22:20:55,12,10,1, 11.9,1,1, 5.597, 10446.878, 456.361, 52983.044 25/04/16,22:20:55,13,10,1, 11.9,1,1, 5.597, 10446.887, 456.363, 52982.976 25/04/16,22:20:55,14,10,1, 11.9,1,1, 5.597, 10446.889, 456.356, 52983.002 25/04/16,22:20:55,15,10,1, 11.9,1,1, 5.597, 10446.890, 456.357, 52983.014 25/04/16,22:20:55,16,10,1, 11.9,1,1, 5.597, 10446.891, 456.365, 52982.964 25/04/16,22:20:55,17,10,1, 11.9,1,1, 5.597, 10446.890, 456.355, 52982.990 25/04/16,22:20:55,18,10,1, 11.9,1,1, 5.597, 10446.907, 456.355, 52982.935 25/04/16,22:20:55,19,10,1, 11.9,1,1, 5.597, 10446.896, 456.350, 52982.987 25/04/16,22:20:56,00,10,1, 11.9,1,1, 5.608, 10446.893, 456.350, 52982.987 25/04/16,22:20:56,01,10,1, 11.9,1,1, 5.608, 10446.907, 456.354, 52982.982 25/04/16,22:20:56,02,10,1, 11.9,1,1, 5.608, 10446.897, 456.329, 52982.953 25/04/16,22:20:56,03,10,1, 11.9,1,1, 5.608, 10446.901, 456.312, 52982.992 25/04/16,22:20:56,04,10,1, 11.9,1,1, 5.608, 10446.912, 456.339, 52982.895 25/04/16,22:20:56,05,10,1, 11.9,1,1, 5.608, 10446.897, 456.325, 52982.894 25/04/16,22:20:56,06,10,1, 11.9,1,1, 5.608, 10446.920, 456.325, 52982.930 25/04/16,22:20:56,07,10,1, 11.9,1,1, 5.608, 10446.924, 456.301, 52982.877 25/04/16,22:20:56,08,10,1, 11.9,1,1, 5.608, 10446.898, 456.325, 52982.907 25/04/16,22:20:56,09,10,1, 11.9,1,1, 5.608, 10446.930, 456.286, 52982.923 25/04/16,22:20:56,10,10,1, 11.9,1,1, 5.608, 10446.907, 456.319, 52982.934 25/04/16,22:20:56,11,10,1, 11.9,1,1, 5.608, 10446.940, 456.311, 52982.976 25/04/16,22:20:56,12,10,1, 11.9,1,1, 5.608, 10446.921, 456.306, 52982.845 25/04/16,22:20:56,13,10,1, 11.9,1,1, 5.608, 10446.943, 456.312, 52982.899 25/04/16,22:20:56,14,10,1, 11.9,1,1, 5.608, 10446.925, 456.272, 52982.850 25/04/16,22:20:56,15,10,1, 11.9,1,1, 5.608, 10446.902, 456.279, 52982.922 25/04/16,22:20:56,16,10,1, 11.9,1,1, 5.608, 10446.924, 456.311, 52982.900 25/04/16,22:20:56,17,10,1, 11.9,1,1, 5.608, 10446.927, 456.264, 52982.884 25/04/16,22:20:56,18,10,1, 11.9,1,1, 5.608, 10446.937, 456.270, 52982.833 25/04/16,22:20:56,19,10,1, 11.9,1,1, 5.608, 10446.920, 456.279, 52982.879 25/04/16,22:20:57,00,09,1, 11.8,1,1, 5.604, 10446.918, 456.279, 52982.879 25/04/16,22:20:57,01,09,1, 11.8,1,1, 5.604, 10446.922, 456.254, 52982.848 25/04/16,22:20:57,02,09,1, 11.8,1,1, 5.604, 10446.945, 456.270, 52982.994 25/04/16,22:20:57,03,09,1, 11.8,1,1, 5.604, 10446.946, 456.276, 52982.951 25/04/16,22:20:57,04,09,1, 11.8,1,1, 5.604, 10446.939, 456.270, 52982.883 25/04/16,22:20:57,05,09,1, 11.8,1,1, 5.604, 10446.944, 456.240, 52982.919 25/04/16,22:20:57,06,09,1, 11.8,1,1, 5.604, 10446.965, 456.258, 52982.856 25/04/16,22:20:57,07,09,1, 11.8,1,1, 5.604, 10446.952, 456.230, 52982.845 25/04/16,22:20:57,08,09,1, 11.8,1,1, 5.604, 10446.953, 456.223, 52982.935 25/04/16,22:20:57,09,09,1, 11.8,1,1, 5.604, 10446.956, 456.219, 52982.933 25/04/16,22:20:57,10,09,1, 11.8,1,1, 5.604, 10446.975, 456.224, 52982.869 25/04/16,22:20:57,11,09,1, 11.8,1,1, 5.604, 10446.955, 456.225, 52982.893 25/04/16,22:20:57,12,09,1, 11.8,1,1, 5.604, 10446.965, 456.230, 52982.829 25/04/16,22:20:57,13,09,1, 11.8,1,1, 5.604, 10446.937, 456.223, 52982.870 25/04/16,22:20:57,14,09,1, 11.8,1,1, 5.604, 10446.959, 456.218, 52982.847 25/04/16,22:20:57,15,09,1, 11.8,1,1, 5.604, 10446.946, 456.219, 52982.847 25/04/16,22:20:57,16,09,1, 11.8,1,1, 5.604, 10446.976, 456.222, 52982.861 25/04/16,22:20:57,17,09,1, 11.8,1,1, 5.604, 10446.957, 456.205, 52982.863 25/04/16,22:20:57,18,09,1, 11.8,1,1, 5.604, 10446.962, 456.235, 52982.827 25/04/16,22:20:57,19,09,1, 11.8,1,1, 5.604, 10446.967, 456.218, 52982.752 25/04/16,22:20:58,00,09,1, 11.9,1,1, 5.595, 10446.960, 456.218, 52982.752 25/04/16,22:20:58,01,09,1, 11.9,1,1, 5.595, 10446.972, 456.211, 52982.870 25/04/16,22:20:58,02,09,1, 11.9,1,1, 5.595, 10446.969, 456.222, 52982.800 25/04/16,22:20:58,03,09,1, 11.9,1,1, 5.595, 10446.955, 456.191, 52982.806 25/04/16,22:20:58,04,09,1, 11.9,1,1, 5.595, 10446.940, 456.201, 52982.730 25/04/16,22:20:58,05,09,1, 11.9,1,1, 5.595, 10446.970, 456.198, 52982.764 25/04/16,22:20:58,06,09,1, 11.9,1,1, 5.595, 10446.975, 456.186, 52982.772 25/04/16,22:20:58,07,09,1, 11.9,1,1, 5.595, 10446.957, 456.181, 52982.813 25/04/16,22:20:58,08,09,1, 11.9,1,1, 5.595, 10446.993, 456.185, 52982.756 25/04/16,22:20:58,09,09,1, 11.9,1,1, 5.595, 10446.958, 456.169, 52982.705 25/04/16,22:20:58,10,09,1, 11.9,1,1, 5.595, 10446.984, 456.173, 52982.753 25/04/16,22:20:58,11,09,1, 11.9,1,1, 5.595, 10446.985, 456.175, 52982.702 25/04/16,22:20:58,12,09,1, 11.9,1,1, 5.595, 10446.998, 456.185, 52982.801 25/04/16,22:20:58,13,09,1, 11.9,1,1, 5.595, 10446.997, 456.182, 52982.762 25/04/16,22:20:58,14,09,1, 11.9,1,1, 5.595, 10447.003, 456.156, 52982.735 25/04/16,22:20:58,15,09,1, 11.9,1,1, 5.595, 10446.993, 456.157, 52982.694 25/04/16,22:20:58,16,09,1, 11.9,1,1, 5.595, 10447.013, 456.172, 52982.716 25/04/16,22:20:58,17,09,1, 11.9,1,1, 5.595, 10447.002, 456.170, 52982.705 25/04/16,22:20:58,18,09,1, 11.9,1,1, 5.595, 10446.998, 456.152, 52982.652 25/04/16,22:20:58,19,09,1, 11.9,1,1, 5.595, 10446.996, 456.165, 52982.704 25/04/16,22:20:59,00,09,1, 11.9,1,1, 5.602, 10446.993, 456.165, 52982.704 25/04/16,22:20:59,01,09,1, 11.9,1,1, 5.602, 10446.992, 456.178, 52982.633 25/04/16,22:20:59,02,09,1, 11.9,1,1, 5.602, 10447.025, 456.153, 52982.684 25/04/16,22:20:59,03,09,1, 11.9,1,1, 5.602, 10447.025, 456.152, 52982.672 25/04/16,22:20:59,04,09,1, 11.9,1,1, 5.602, 10446.993, 456.151, 52982.594 25/04/16,22:20:59,05,09,1, 11.9,1,1, 5.602, 10447.026, 456.134, 52982.633 25/04/16,22:20:59,06,09,1, 11.9,1,1, 5.602, 10447.003, 456.166, 52982.638 25/04/16,22:20:59,07,09,1, 11.9,1,1, 5.602, 10447.015, 456.150, 52982.623 25/04/16,22:20:59,08,09,1, 11.9,1,1, 5.602, 10447.029, 456.132, 52982.516 25/04/16,22:20:59,09,09,1, 11.9,1,1, 5.602, 10447.001, 456.137, 52982.686 25/04/16,22:20:59,10,09,1, 11.9,1,1, 5.602, 10447.018, 456.154, 52982.565 25/04/16,22:20:59,11,09,1, 11.9,1,1, 5.602, 10447.003, 456.129, 52982.606 25/04/16,22:20:59,12,09,1, 11.9,1,1, 5.602, 10447.039, 456.135, 52982.642 25/04/16,22:20:59,13,09,1, 11.9,1,1, 5.602, 10447.026, 456.142, 52982.559 25/04/16,22:20:59,14,09,1, 11.9,1,1, 5.602, 10447.053, 456.137, 52982.592 25/04/16,22:20:59,15,09,1, 11.9,1,1, 5.602, 10447.045, 456.155, 52982.513 25/04/16,22:20:59,16,09,1, 11.9,1,1, 5.602, 10447.058, 456.151, 52982.586 25/04/16,22:20:59,17,09,1, 11.9,1,1, 5.602, 10447.036, 456.133, 52982.585 25/04/16,22:20:59,18,09,1, 11.9,1,1, 5.602, 10447.065, 456.129, 52982.510 25/04/16,22:20:59,19,09,1, 11.9,1,1, 5.602, 10447.046, 456.125, 52982.580 25/04/16,22:21:00,00,10,1, 11.9,1,1, 5.604, 10447.043, 456.125, 52982.580 25/04/16,22:21:00,01,10,1, 11.9,1,1, 5.604, 10447.061, 456.149, 52982.569 25/04/16,22:21:00,02,10,1, 11.9,1,1, 5.604, 10447.047, 456.104, 52982.456 25/04/16,22:21:00,03,10,1, 11.9,1,1, 5.604, 10447.089, 456.079, 52982.247 25/04/16,22:21:00,04,10,1, 11.9,1,1, 5.604, 10447.010, 456.092, 52982.331 25/04/16,22:21:00,05,10,1, 11.9,1,1, 5.604, 10447.084, 456.095, 52982.192 25/04/16,22:21:00,06,10,1, 11.9,1,1, 5.604, 10447.018, 456.099, 52982.310 25/04/16,22:21:00,07,10,1, 11.9,1,1, 5.604, 10447.040, 456.097, 52982.345 25/04/16,22:21:00,08,10,1, 11.9,1,1, 5.604, 10447.072, 456.099, 52982.426 25/04/16,22:21:00,09,10,1, 11.9,1,1, 5.604, 10447.059, 456.096, 52982.382 25/04/16,22:21:00,10,10,1, 11.9,1,1, 5.604, 10447.073, 456.081, 52982.275 25/04/16,22:21:00,11,10,1, 11.9,1,1, 5.604, 10447.084, 456.085, 52982.297 25/04/16,22:21:00,12,10,1, 11.9,1,1, 5.604, 10447.089, 456.074, 52982.308 25/04/16,22:21:00,13,10,1, 11.9,1,1, 5.604, 10447.092, 456.079, 52982.345 25/04/16,22:21:00,14,10,1, 11.9,1,1, 5.604, 10447.091, 456.072, 52982.318 25/04/16,22:21:00,15,10,1, 11.9,1,1, 5.604, 10447.102, 456.082, 52982.342 25/04/16,22:21:00,16,10,1, 11.9,1,1, 5.604, 10447.091, 456.065, 52982.278 25/04/16,22:21:00,17,10,1, 11.9,1,1, 5.604, 10447.100, 456.064, 52982.287 25/04/16,22:21:00,18,10,1, 11.9,1,1, 5.604, 10447.094, 456.042, 52982.195 25/04/16,22:21:00,19,10,1, 11.9,1,1, 5.604, 10447.103, 456.074, 52982.136 25/04/16,22:21:01,00,09,1, 11.9,1,1, 5.605, 10447.102, 456.074, 52982.136 25/04/16,22:21:01,01,09,1, 11.9,1,1, 5.605, 10447.157, 456.043, 52982.285 25/04/16,22:21:01,02,09,1, 11.9,1,1, 5.605, 10447.141, 456.055, 52982.279 25/04/16,22:21:01,03,09,1, 11.9,1,1, 5.605, 10447.120, 456.064, 52982.243 25/04/16,22:21:01,04,09,1, 11.9,1,1, 5.605, 10447.111, 456.039, 52982.179 25/04/16,22:21:01,05,09,1, 11.9,1,1, 5.605, 10447.133, 456.054, 52982.260 25/04/16,22:21:01,06,09,1, 11.9,1,1, 5.605, 10447.128, 456.036, 52982.261 25/04/16,22:21:01,07,09,1, 11.9,1,1, 5.605, 10447.150, 456.057, 52982.216 25/04/16,22:21:01,08,09,1, 11.9,1,1, 5.605, 10447.141, 456.017, 52982.217 25/04/16,22:21:01,09,09,1, 11.9,1,1, 5.605, 10447.140, 456.022, 52982.207 25/04/16,22:21:01,10,09,1, 11.9,1,1, 5.605, 10447.145, 455.993, 52982.161 25/04/16,22:21:01,11,09,1, 11.9,1,1, 5.605, 10447.163, 456.029, 52982.206 25/04/16,22:21:01,12,09,1, 11.9,1,1, 5.605, 10447.170, 456.010, 52982.108 25/04/16,22:21:01,13,09,1, 11.9,1,1, 5.605, 10447.151, 456.014, 52982.178 25/04/16,22:21:01,14,09,1, 11.9,1,1, 5.605, 10447.149, 456.009, 52982.140 25/04/16,22:21:01,15,09,1, 11.9,1,1, 5.605, 10447.158, 456.015, 52982.053 25/04/16,22:21:01,16,09,1, 11.9,1,1, 5.605, 10447.156, 455.989, 52982.156 25/04/16,22:21:01,17,09,1, 11.9,1,1, 5.605, 10447.211, 456.009, 52982.157 25/04/16,22:21:01,18,09,1, 11.9,1,1, 5.605, 10447.191, 455.993, 52982.108 25/04/16,22:21:01,19,09,1, 11.9,1,1, 5.605, 10447.187, 455.987, 52982.045 25/04/16,22:21:02,00,09,1, 11.9,1,1, 5.604, 10447.185, 455.987, 52982.045 25/04/16,22:21:02,01,09,1, 11.9,1,1, 5.604, 10447.220, 456.009, 52982.129 25/04/16,22:21:02,02,09,1, 11.9,1,1, 5.604, 10447.224, 455.971, 52982.059 25/04/16,22:21:02,03,09,1, 11.9,1,1, 5.604, 10447.237, 455.993, 52982.037 25/04/16,22:21:02,04,09,1, 11.9,1,1, 5.604, 10447.235, 455.975, 52982.078 25/04/16,22:21:02,05,09,1, 11.9,1,1, 5.604, 10447.232, 456.003, 52982.093 25/04/16,22:21:02,06,09,1, 11.9,1,1, 5.604, 10447.248, 455.997, 52982.075 25/04/16,22:21:02,07,09,1, 11.9,1,1, 5.604, 10447.261, 456.015, 52982.037 25/04/16,22:21:02,08,09,1, 11.9,1,1, 5.604, 10447.256, 455.959, 52982.082 25/04/16,22:21:02,09,09,1, 11.9,1,1, 5.604, 10447.268, 455.984, 52982.016 25/04/16,22:21:02,10,09,1, 11.9,1,1, 5.604, 10447.251, 455.980, 52982.037 25/04/16,22:21:02,11,09,1, 11.9,1,1, 5.604, 10447.281, 455.991, 52982.030 25/04/16,22:21:02,12,09,1, 11.9,1,1, 5.604, 10447.237, 455.951, 52981.999 25/04/16,22:21:02,13,09,1, 11.9,1,1, 5.604, 10447.278, 455.979, 52981.999 25/04/16,22:21:02,14,09,1, 11.9,1,1, 5.604, 10447.260, 455.970, 52982.048 25/04/16,22:21:02,15,09,1, 11.9,1,1, 5.604, 10447.289, 455.942, 52981.979 25/04/16,22:21:02,16,09,1, 11.9,1,1, 5.604, 10447.275, 455.951, 52982.029 25/04/16,22:21:02,17,09,1, 11.9,1,1, 5.604, 10447.285, 455.966, 52982.051 25/04/16,22:21:02,18,09,1, 11.9,1,1, 5.604, 10447.278, 455.951, 52982.003 25/04/16,22:21:02,19,09,1, 11.9,1,1, 5.604, 10447.309, 455.965, 52981.978 25/04/16,22:21:03,00,10,1, 11.9,1,1, 5.607, 10447.302, 455.965, 52981.978 25/04/16,22:21:03,01,10,1, 11.9,1,1, 5.607, 10447.300, 455.955, 52981.994 25/04/16,22:21:03,02,10,1, 11.9,1,1, 5.607, 10447.303, 455.919, 52981.925 25/04/16,22:21:03,03,10,1, 11.9,1,1, 5.607, 10447.330, 455.932, 52981.938 25/04/16,22:21:03,04,10,1, 11.9,1,1, 5.607, 10447.285, 455.929, 52982.024 25/04/16,22:21:03,05,10,1, 11.9,1,1, 5.607, 10447.325, 455.919, 52981.934 25/04/16,22:21:03,06,10,1, 11.9,1,1, 5.607, 10447.316, 455.910, 52981.935 25/04/16,22:21:03,07,10,1, 11.9,1,1, 5.607, 10447.325, 455.928, 52981.933 25/04/16,22:21:03,08,10,1, 11.9,1,1, 5.607, 10447.323, 455.927, 52981.958 25/04/16,22:21:03,09,10,1, 11.9,1,1, 5.607, 10447.312, 455.933, 52981.958 25/04/16,22:21:03,10,10,1, 11.9,1,1, 5.607, 10447.353, 455.906, 52981.841 25/04/16,22:21:03,11,10,1, 11.9,1,1, 5.607, 10447.355, 455.903, 52981.878 25/04/16,22:21:03,12,10,1, 11.9,1,1, 5.607, 10447.344, 455.903, 52981.883 25/04/16,22:21:03,13,10,1, 11.9,1,1, 5.607, 10447.348, 455.907, 52981.826 25/04/16,22:21:03,14,10,1, 11.9,1,1, 5.607, 10447.360, 455.894, 52981.841 25/04/16,22:21:03,15,10,1, 11.9,1,1, 5.607, 10447.356, 455.890, 52981.884 25/04/16,22:21:03,16,10,1, 11.9,1,1, 5.607, 10447.367, 455.906, 52981.860 25/04/16,22:21:03,17,10,1, 11.9,1,1, 5.607, 10447.378, 455.917, 52981.829 25/04/16,22:21:03,18,10,1, 11.9,1,1, 5.607, 10447.376, 455.882, 52981.823 25/04/16,22:21:03,19,10,1, 11.9,1,1, 5.607, 10447.386, 455.914, 52981.842 25/04/16,22:21:04,00,09,1, 11.9,1,1, 5.605, 10447.385, 455.914, 52981.842 25/04/16,22:21:04,01,09,1, 11.9,1,1, 5.605, 10447.383, 455.901, 52981.869 25/04/16,22:21:04,02,09,1, 11.9,1,1, 5.605, 10447.397, 455.858, 52981.788 25/04/16,22:21:04,03,09,1, 11.9,1,1, 5.605, 10447.414, 455.885, 52981.837 25/04/16,22:21:04,04,09,1, 11.9,1,1, 5.605, 10447.386, 455.877, 52981.821 25/04/16,22:21:04,05,09,1, 11.9,1,1, 5.605, 10447.406, 455.894, 52981.799 25/04/16,22:21:04,06,09,1, 11.9,1,1, 5.605, 10447.414, 455.864, 52981.772 25/04/16,22:21:04,07,09,1, 11.9,1,1, 5.605, 10447.395, 455.872, 52981.766 25/04/16,22:21:04,08,09,1, 11.9,1,1, 5.605, 10447.397, 455.868, 52981.808 25/04/16,22:21:04,09,09,1, 11.9,1,1, 5.605, 10447.399, 455.878, 52981.739 25/04/16,22:21:04,10,09,1, 11.9,1,1, 5.605, 10447.425, 455.862, 52981.744 25/04/16,22:21:04,11,09,1, 11.9,1,1, 5.605, 10447.419, 455.895, 52981.825 25/04/16,22:21:04,12,09,1, 11.9,1,1, 5.605, 10447.429, 455.867, 52981.763 25/04/16,22:21:04,13,09,1, 11.9,1,1, 5.605, 10447.416, 455.878, 52981.744 25/04/16,22:21:04,14,09,1, 11.9,1,1, 5.605, 10447.448, 455.874, 52981.768 25/04/16,22:21:04,15,09,1, 11.9,1,1, 5.605, 10447.419, 455.856, 52981.755 25/04/16,22:21:04,16,09,1, 11.9,1,1, 5.605, 10447.439, 455.881, 52981.780 25/04/16,22:21:04,17,09,1, 11.9,1,1, 5.605, 10447.448, 455.883, 52981.767 25/04/16,22:21:04,18,09,1, 11.9,1,1, 5.605, 10447.437, 455.859, 52981.712 25/04/16,22:21:04,19,09,1, 11.9,1,1, 5.605, 10447.464, 455.843, 52981.656 25/04/16,22:21:05,00,09,1, 11.9,1,1, 5.605, 10447.460, 455.843, 52981.656 25/04/16,22:21:05,01,09,1, 11.9,1,1, 5.605, 10447.463, 455.856, 52981.688 25/04/16,22:21:05,02,09,1, 11.9,1,1, 5.605, 10447.457, 455.844, 52981.625 25/04/16,22:21:05,03,09,1, 11.9,1,1, 5.605, 10447.460, 455.848, 52981.703 25/04/16,22:21:05,04,09,1, 11.9,1,1, 5.605, 10447.466, 455.872, 52981.666 25/04/16,22:21:05,05,09,1, 11.9,1,1, 5.605, 10447.488, 455.840, 52981.727 25/04/16,22:21:05,06,09,1, 11.9,1,1, 5.605, 10447.491, 455.846, 52981.645 25/04/16,22:21:05,07,09,1, 11.9,1,1, 5.605, 10447.479, 455.851, 52981.679 25/04/16,22:21:05,08,09,1, 11.9,1,1, 5.605, 10447.487, 455.830, 52981.607 25/04/16,22:21:05,09,09,1, 11.9,1,1, 5.605, 10447.512, 455.855, 52981.651 25/04/16,22:21:05,10,09,1, 11.9,1,1, 5.605, 10447.502, 455.853, 52981.598 25/04/16,22:21:05,11,09,1, 11.9,1,1, 5.605, 10447.498, 455.860, 52981.647 25/04/16,22:21:05,12,09,1, 11.9,1,1, 5.605, 10447.505, 455.846, 52981.595 25/04/16,22:21:05,13,09,1, 11.9,1,1, 5.605, 10447.504, 455.849, 52981.628 25/04/16,22:21:05,14,09,1, 11.9,1,1, 5.605, 10447.512, 455.821, 52981.673 25/04/16,22:21:05,15,09,1, 11.9,1,1, 5.605, 10447.523, 455.835, 52981.683 25/04/16,22:21:05,16,09,1, 11.9,1,1, 5.605, 10447.501, 455.828, 52981.642 25/04/16,22:21:05,17,09,1, 11.9,1,1, 5.605, 10447.520, 455.824, 52981.529 25/04/16,22:21:05,18,09,1, 11.9,1,1, 5.605, 10447.527, 455.832, 52981.728 25/04/16,22:21:05,19,09,1, 11.9,1,1, 5.605, 10447.525, 455.803, 52981.479 25/04/16,22:21:06,00,09,1, 11.9,1,1, 5.605, 10447.519, 455.803, 52981.479 25/04/16,22:21:06,01,09,1, 11.9,1,1, 5.605, 10447.506, 455.801, 52981.519 25/04/16,22:21:06,02,09,1, 11.9,1,1, 5.605, 10447.534, 455.793, 52981.489 25/04/16,22:21:06,03,09,1, 11.9,1,1, 5.605, 10447.544, 455.815, 52981.550 25/04/16,22:21:06,04,09,1, 11.9,1,1, 5.605, 10447.546, 455.811, 52981.545 25/04/16,22:21:06,05,09,1, 11.9,1,1, 5.605, 10447.545, 455.768, 52981.496 25/04/16,22:21:06,06,09,1, 11.9,1,1, 5.605, 10447.556, 455.791, 52981.513 25/04/16,22:21:06,07,09,1, 11.9,1,1, 5.605, 10447.543, 455.806, 52981.526 25/04/16,22:21:06,08,09,1, 11.9,1,1, 5.605, 10447.555, 455.822, 52981.530 25/04/16,22:21:06,09,09,1, 11.9,1,1, 5.605, 10447.575, 455.804, 52981.483 25/04/16,22:21:06,10,09,1, 11.9,1,1, 5.605, 10447.561, 455.783, 52981.444 25/04/16,22:21:06,11,09,1, 11.9,1,1, 5.605, 10447.571, 455.799, 52981.406 25/04/16,22:21:06,12,09,1, 11.9,1,1, 5.605, 10447.563, 455.790, 52981.393 25/04/16,22:21:06,13,09,1, 11.9,1,1, 5.605, 10447.566, 455.796, 52981.405 25/04/16,22:21:06,14,09,1, 11.9,1,1, 5.605, 10447.596, 455.767, 52981.461 25/04/16,22:21:06,15,09,1, 11.9,1,1, 5.605, 10447.583, 455.757, 52981.412 25/04/16,22:21:06,16,09,1, 11.9,1,1, 5.605, 10447.593, 455.782, 52981.401 25/04/16,22:21:06,17,09,1, 11.9,1,1, 5.605, 10447.576, 455.752, 52981.411 25/04/16,22:21:06,18,09,1, 11.9,1,1, 5.605, 10447.586, 455.779, 52981.380 25/04/16,22:21:06,19,09,1, 11.9,1,1, 5.605, 10447.603, 455.762, 52981.440 25/04/16,22:21:07,00,09,1, 11.9,1,1, 5.609, 10447.602, 455.762, 52981.440 25/04/16,22:21:07,01,09,1, 11.9,1,1, 5.609, 10447.590, 455.742, 52981.340 25/04/16,22:21:07,02,09,1, 11.9,1,1, 5.609, 10447.620, 455.752, 52981.392 25/04/16,22:21:07,03,09,1, 11.9,1,1, 5.609, 10447.596, 455.755, 52981.418 25/04/16,22:21:07,04,09,1, 11.9,1,1, 5.609, 10447.613, 455.738, 52981.357 25/04/16,22:21:07,05,09,1, 11.9,1,1, 5.609, 10447.588, 455.750, 52981.430 25/04/16,22:21:07,06,09,1, 11.9,1,1, 5.609, 10447.644, 455.757, 52981.362 25/04/16,22:21:07,07,09,1, 11.9,1,1, 5.609, 10447.649, 455.740, 52981.345 25/04/16,22:21:07,08,09,1, 11.9,1,1, 5.609, 10447.635, 455.754, 52981.385 25/04/16,22:21:07,09,09,1, 11.9,1,1, 5.609, 10447.623, 455.724, 52981.322 25/04/16,22:21:07,10,09,1, 11.9,1,1, 5.609, 10447.633, 455.737, 52981.376 25/04/16,22:21:07,11,09,1, 11.9,1,1, 5.609, 10447.621, 455.723, 52981.287 25/04/16,22:21:07,12,09,1, 11.9,1,1, 5.609, 10447.638, 455.739, 52981.265 25/04/16,22:21:07,13,09,1, 11.9,1,1, 5.609, 10447.616, 455.740, 52981.266 25/04/16,22:21:07,14,09,1, 11.9,1,1, 5.609, 10447.644, 455.729, 52981.377 25/04/16,22:21:07,15,09,1, 11.9,1,1, 5.609, 10447.625, 455.727, 52981.302 25/04/16,22:21:07,16,09,1, 11.9,1,1, 5.609, 10447.644, 455.719, 52981.318 25/04/16,22:21:07,17,09,1, 11.9,1,1, 5.609, 10447.638, 455.700, 52981.227 25/04/16,22:21:07,18,09,1, 11.9,1,1, 5.609, 10447.640, 455.727, 52981.276 25/04/16,22:21:07,19,09,1, 11.9,1,1, 5.609, 10447.627, 455.725, 52981.325 25/04/16,22:21:08,00,09,1, 11.9,1,1, 5.607, 10447.619, 455.725, 52981.325 25/04/16,22:21:08,01,09,1, 11.9,1,1, 5.607, 10447.654, 455.710, 52981.242 25/04/16,22:21:08,02,09,1, 11.9,1,1, 5.607, 10447.639, 455.703, 52981.237 25/04/16,22:21:08,03,09,1, 11.9,1,1, 5.607, 10447.669, 455.734, 52981.248 25/04/16,22:21:08,04,09,1, 11.9,1,1, 5.607, 10447.665, 455.722, 52981.246 25/04/16,22:21:08,05,09,1, 11.9,1,1, 5.607, 10447.677, 455.722, 52981.292 25/04/16,22:21:08,06,09,1, 11.9,1,1, 5.607, 10447.677, 455.661, 52981.199 25/04/16,22:21:08,07,09,1, 11.9,1,1, 5.607, 10447.645, 455.703, 52981.131 25/04/16,22:21:08,08,09,1, 11.9,1,1, 5.607, 10447.676, 455.691, 52981.252 25/04/16,22:21:08,09,09,1, 11.9,1,1, 5.607, 10447.670, 455.688, 52981.147 25/04/16,22:21:08,10,09,1, 11.9,1,1, 5.607, 10447.697, 455.678, 52981.180 25/04/16,22:21:08,11,09,1, 11.9,1,1, 5.607, 10447.694, 455.694, 52981.156 25/04/16,22:21:08,12,09,1, 11.9,1,1, 5.607, 10447.679, 455.670, 52981.035 25/04/16,22:21:08,13,09,1, 11.9,1,1, 5.607, 10447.700, 455.668, 52981.223 25/04/16,22:21:08,14,09,1, 11.9,1,1, 5.607, 10447.694, 455.688, 52981.164 25/04/16,22:21:08,15,09,1, 11.9,1,1, 5.607, 10447.720, 455.661, 52981.154 25/04/16,22:21:08,16,09,1, 11.9,1,1, 5.607, 10447.704, 455.628, 52981.148 25/04/16,22:21:08,17,09,1, 11.9,1,1, 5.607, 10447.700, 455.650, 52981.083 25/04/16,22:21:08,18,09,1, 11.9,1,1, 5.607, 10447.719, 455.692, 52981.233 25/04/16,22:21:08,19,09,1, 11.9,1,1, 5.607, 10447.722, 455.693, 52981.154 25/04/16,22:21:09,00,09,1, 11.9,1,1, 5.603, 10447.719, 455.693, 52981.154 25/04/16,22:21:09,01,09,1, 11.9,1,1, 5.603, 10447.710, 455.670, 52981.065 25/04/16,22:21:09,02,09,1, 11.9,1,1, 5.603, 10447.705, 455.655, 52981.035 25/04/16,22:21:09,03,09,1, 11.9,1,1, 5.603, 10447.696, 455.666, 52981.048 25/04/16,22:21:09,04,09,1, 11.9,1,1, 5.603, 10447.708, 455.656, 52981.132 25/04/16,22:21:09,05,09,1, 11.9,1,1, 5.603, 10447.681, 455.681, 52981.161 25/04/16,22:21:09,06,09,1, 11.9,1,1, 5.603, 10447.710, 455.621, 52981.029 25/04/16,22:21:09,07,09,1, 11.9,1,1, 5.603, 10447.722, 455.670, 52981.066 25/04/16,22:21:09,08,09,1, 11.9,1,1, 5.603, 10447.727, 455.626, 52980.980 25/04/16,22:21:09,09,09,1, 11.9,1,1, 5.603, 10447.714, 455.649, 52981.045 25/04/16,22:21:09,10,09,1, 11.9,1,1, 5.603, 10447.707, 455.642, 52981.025 25/04/16,22:21:09,11,09,1, 11.9,1,1, 5.603, 10447.736, 455.640, 52981.011 25/04/16,22:21:09,12,09,1, 11.9,1,1, 5.603, 10447.721, 455.650, 52981.004 25/04/16,22:21:09,13,09,1, 11.9,1,1, 5.603, 10447.733, 455.656, 52981.061 25/04/16,22:21:09,14,09,1, 11.9,1,1, 5.603, 10447.731, 455.637, 52981.044 25/04/16,22:21:09,15,09,1, 11.9,1,1, 5.603, 10447.727, 455.630, 52981.007 25/04/16,22:21:09,16,09,1, 11.9,1,1, 5.603, 10447.729, 455.650, 52980.995 25/04/16,22:21:09,17,09,1, 11.9,1,1, 5.603, 10447.741, 455.626, 52981.003 25/04/16,22:21:09,18,09,1, 11.9,1,1, 5.603, 10447.747, 455.605, 52980.946 25/04/16,22:21:09,19,09,1, 11.9,1,1, 5.603, 10447.748, 455.629, 52981.030 25/04/16,22:21:10,00,09,1, 11.9,1,1, 5.605, 10447.744, 455.629, 52981.030 25/04/16,22:21:10,01,09,1, 11.9,1,1, 5.605, 10447.745, 455.616, 52980.930 25/04/16,22:21:10,02,09,1, 11.9,1,1, 5.605, 10447.758, 455.614, 52980.970 25/04/16,22:21:10,03,09,1, 11.9,1,1, 5.605, 10447.750, 455.629, 52980.966 25/04/16,22:21:10,04,09,1, 11.9,1,1, 5.605, 10447.746, 455.600, 52980.959 25/04/16,22:21:10,05,09,1, 11.9,1,1, 5.605, 10447.750, 455.606, 52980.935 25/04/16,22:21:10,06,09,1, 11.9,1,1, 5.605, 10447.785, 455.610, 52980.801 25/04/16,22:21:10,07,09,1, 11.9,1,1, 5.605, 10447.735, 455.627, 52981.027 25/04/16,22:21:10,08,09,1, 11.9,1,1, 5.605, 10447.726, 455.610, 52980.958 25/04/16,22:21:10,09,09,1, 11.9,1,1, 5.605, 10447.772, 455.607, 52980.925 25/04/16,22:21:10,10,09,1, 11.9,1,1, 5.605, 10447.779, 455.612, 52980.932 25/04/16,22:21:10,11,09,1, 11.9,1,1, 5.605, 10447.787, 455.600, 52980.908 25/04/16,22:21:10,12,09,1, 11.9,1,1, 5.605, 10447.787, 455.599, 52980.850 25/04/16,22:21:10,13,09,1, 11.9,1,1, 5.605, 10447.815, 455.571, 52980.800 25/04/16,22:21:10,14,09,1, 11.9,1,1, 5.605, 10447.743, 455.595, 52980.943 25/04/16,22:21:10,15,09,1, 11.9,1,1, 5.605, 10447.785, 455.597, 52980.846 25/04/16,22:21:10,16,09,1, 11.9,1,1, 5.605, 10447.773, 455.608, 52981.107 25/04/16,22:21:10,17,09,1, 11.9,1,1, 5.605, 10447.829, 455.598, 52980.869 25/04/16,22:21:10,18,09,1, 11.9,1,1, 5.605, 10447.815, 455.571, 52980.805 25/04/16,22:21:10,19,09,1, 11.9,1,1, 5.605, 10447.843, 455.586, 52980.859 25/04/16,22:21:11,00,10,1, 11.9,1,1, 5.607, 10447.836, 455.586, 52980.859 25/04/16,22:21:11,01,10,1, 11.9,1,1, 5.607, 10447.824, 455.569, 52980.826 25/04/16,22:21:11,02,10,1, 11.9,1,1, 5.607, 10447.826, 455.564, 52980.827 25/04/16,22:21:11,03,10,1, 11.9,1,1, 5.607, 10447.846, 455.552, 52980.820 25/04/16,22:21:11,04,10,1, 11.9,1,1, 5.607, 10447.840, 455.560, 52980.819 25/04/16,22:21:11,05,10,1, 11.9,1,1, 5.607, 10447.853, 455.561, 52980.811 25/04/16,22:21:11,06,10,1, 11.9,1,1, 5.607, 10447.833, 455.541, 52980.800 25/04/16,22:21:11,07,10,1, 11.9,1,1, 5.607, 10447.845, 455.552, 52980.766 25/04/16,22:21:11,08,10,1, 11.9,1,1, 5.607, 10447.839, 455.545, 52980.775 25/04/16,22:21:11,09,10,1, 11.9,1,1, 5.607, 10447.851, 455.515, 52980.739 25/04/16,22:21:11,10,10,1, 11.9,1,1, 5.607, 10447.850, 455.536, 52980.703 25/04/16,22:21:11,11,10,1, 11.9,1,1, 5.607, 10447.834, 455.532, 52980.803 25/04/16,22:21:11,12,10,1, 11.9,1,1, 5.607, 10447.836, 455.525, 52980.756 25/04/16,22:21:11,13,10,1, 11.9,1,1, 5.607, 10447.850, 455.531, 52980.799 25/04/16,22:21:11,14,10,1, 11.9,1,1, 5.607, 10447.866, 455.538, 52980.712 25/04/16,22:21:11,15,10,1, 11.9,1,1, 5.607, 10447.868, 455.518, 52980.690 25/04/16,22:21:11,16,10,1, 11.9,1,1, 5.607, 10447.863, 455.521, 52980.705 25/04/16,22:21:11,17,10,1, 11.9,1,1, 5.607, 10447.875, 455.497, 52980.725 25/04/16,22:21:11,18,10,1, 11.9,1,1, 5.607, 10447.897, 455.529, 52980.758 25/04/16,22:21:11,19,10,1, 11.9,1,1, 5.607, 10447.871, 455.505, 52980.731 25/04/16,22:21:12,00,09,1, 11.9,1,1, 5.603, 10447.869, 455.505, 52980.731 25/04/16,22:21:12,01,09,1, 11.9,1,1, 5.603, 10447.867, 455.468, 52980.714 25/04/16,22:21:12,02,09,1, 11.9,1,1, 5.603, 10447.877, 455.491, 52980.705 25/04/16,22:21:12,03,09,1, 11.9,1,1, 5.603, 10447.894, 455.490, 52980.662 25/04/16,22:21:12,04,09,1, 11.9,1,1, 5.603, 10447.875, 455.507, 52980.707 25/04/16,22:21:12,05,09,1, 11.9,1,1, 5.603, 10447.883, 455.481, 52980.672 25/04/16,22:21:12,06,09,1, 11.9,1,1, 5.603, 10447.884, 455.482, 52980.635 25/04/16,22:21:12,07,09,1, 11.9,1,1, 5.603, 10447.880, 455.477, 52980.701 25/04/16,22:21:12,08,09,1, 11.9,1,1, 5.603, 10447.887, 455.504, 52980.606 25/04/16,22:21:12,09,09,1, 11.9,1,1, 5.603, 10447.878, 455.472, 52980.653 25/04/16,22:21:12,10,09,1, 11.9,1,1, 5.603, 10447.891, 455.469, 52980.681 25/04/16,22:21:12,11,09,1, 11.9,1,1, 5.603, 10447.893, 455.487, 52980.653 25/04/16,22:21:12,12,09,1, 11.9,1,1, 5.603, 10447.892, 455.461, 52980.629 25/04/16,22:21:12,13,09,1, 11.9,1,1, 5.603, 10447.877, 455.485, 52980.583 25/04/16,22:21:12,14,09,1, 11.9,1,1, 5.603, 10447.895, 455.463, 52980.678 25/04/16,22:21:12,15,09,1, 11.9,1,1, 5.603, 10447.906, 455.467, 52980.559 25/04/16,22:21:12,16,09,1, 11.9,1,1, 5.603, 10447.909, 455.476, 52980.648 25/04/16,22:21:12,17,09,1, 11.9,1,1, 5.603, 10447.914, 455.478, 52980.660 25/04/16,22:21:12,18,09,1, 11.9,1,1, 5.603, 10447.894, 455.447, 52980.566 25/04/16,22:21:12,19,09,1, 11.9,1,1, 5.603, 10447.943, 455.467, 52980.590 25/04/16,22:21:13,00,09,1, 11.9,1,1, 5.605, 10447.936, 455.467, 52980.590 25/04/16,22:21:13,01,09,1, 11.9,1,1, 5.605, 10447.925, 455.441, 52980.592 25/04/16,22:21:13,02,09,1, 11.9,1,1, 5.605, 10447.923, 455.464, 52980.601 25/04/16,22:21:13,03,09,1, 11.9,1,1, 5.605, 10447.931, 455.452, 52980.563 25/04/16,22:21:13,04,09,1, 11.9,1,1, 5.605, 10447.906, 455.432, 52980.511 25/04/16,22:21:13,05,09,1, 11.9,1,1, 5.605, 10447.915, 455.459, 52980.542 25/04/16,22:21:13,06,09,1, 11.9,1,1, 5.605, 10447.945, 455.453, 52980.579 25/04/16,22:21:13,07,09,1, 11.9,1,1, 5.605, 10447.924, 455.428, 52980.529 25/04/16,22:21:13,08,09,1, 11.9,1,1, 5.605, 10447.903, 455.435, 52980.529 25/04/16,22:21:13,09,09,1, 11.9,1,1, 5.605, 10447.966, 455.445, 52980.450 25/04/16,22:21:13,10,09,1, 11.9,1,1, 5.605, 10447.953, 455.443, 52980.444 25/04/16,22:21:13,11,09,1, 11.9,1,1, 5.605, 10447.948, 455.448, 52980.450 25/04/16,22:21:13,12,09,1, 11.9,1,1, 5.605, 10447.930, 455.443, 52980.501 25/04/16,22:21:13,13,09,1, 11.9,1,1, 5.605, 10447.957, 455.416, 52980.436 25/04/16,22:21:13,14,09,1, 11.9,1,1, 5.605, 10447.970, 455.428, 52980.500 25/04/16,22:21:13,15,09,1, 11.9,1,1, 5.605, 10447.963, 455.441, 52980.489 25/04/16,22:21:13,16,09,1, 11.9,1,1, 5.605, 10447.983, 455.418, 52980.464 25/04/16,22:21:13,17,09,1, 11.9,1,1, 5.605, 10447.970, 455.426, 52980.438 25/04/16,22:21:13,18,09,1, 11.9,1,1, 5.605, 10447.946, 455.416, 52980.464 25/04/16,22:21:13,19,09,1, 11.9,1,1, 5.605, 10447.994, 455.457, 52980.651 25/04/16,22:21:14,00,09,1, 11.9,1,1, 5.603, 10447.986, 455.457, 52980.651 25/04/16,22:21:14,01,09,1, 11.9,1,1, 5.603, 10447.958, 455.425, 52980.382 25/04/16,22:21:14,02,09,1, 11.9,1,1, 5.603, 10447.949, 455.405, 52980.441 25/04/16,22:21:14,03,09,1, 11.9,1,1, 5.603, 10447.981, 455.431, 52980.441 25/04/16,22:21:14,04,09,1, 11.9,1,1, 5.603, 10447.964, 455.429, 52980.409 25/04/16,22:21:14,05,09,1, 11.9,1,1, 5.603, 10447.969, 455.419, 52980.353 25/04/16,22:21:14,06,09,1, 11.9,1,1, 5.603, 10447.974, 455.421, 52980.406 25/04/16,22:21:14,07,09,1, 11.9,1,1, 5.603, 10447.986, 455.420, 52980.351 25/04/16,22:21:14,08,09,1, 11.9,1,1, 5.603, 10448.002, 455.413, 52980.367 25/04/16,22:21:14,09,09,1, 11.9,1,1, 5.603, 10447.962, 455.450, 52980.450 25/04/16,22:21:14,10,09,1, 11.9,1,1, 5.603, 10447.986, 455.397, 52980.401 25/04/16,22:21:14,11,09,1, 11.9,1,1, 5.603, 10448.005, 455.419, 52980.416 25/04/16,22:21:14,12,09,1, 11.9,1,1, 5.603, 10447.993, 455.403, 52980.329 25/04/16,22:21:14,13,09,1, 11.9,1,1, 5.603, 10447.999, 455.402, 52980.318 25/04/16,22:21:14,14,09,1, 11.9,1,1, 5.603, 10447.975, 455.372, 52980.301 25/04/16,22:21:14,15,09,1, 11.9,1,1, 5.603, 10447.971, 455.387, 52980.305 25/04/16,22:21:14,16,09,1, 11.9,1,1, 5.603, 10447.981, 455.396, 52980.287 25/04/16,22:21:14,17,09,1, 11.9,1,1, 5.603, 10447.971, 455.384, 52980.286 25/04/16,22:21:14,18,09,1, 11.9,1,1, 5.603, 10447.993, 455.367, 52980.253 25/04/16,22:21:14,19,09,1, 11.9,1,1, 5.603, 10447.984, 455.373, 52980.265 25/04/16,22:21:15,00,09,1, 11.9,1,1, 5.600, 10447.978, 455.373, 52980.265 25/04/16,22:21:15,01,09,1, 11.9,1,1, 5.600, 10447.977, 455.361, 52980.256 25/04/16,22:21:15,02,09,1, 11.9,1,1, 5.600, 10447.997, 455.364, 52980.274 25/04/16,22:21:15,03,09,1, 11.9,1,1, 5.600, 10448.005, 455.375, 52980.296 25/04/16,22:21:15,04,09,1, 11.9,1,1, 5.600, 10448.001, 455.346, 52980.191 25/04/16,22:21:15,05,09,1, 11.9,1,1, 5.600, 10447.998, 455.359, 52980.302 25/04/16,22:21:15,06,09,1, 11.9,1,1, 5.600, 10448.009, 455.342, 52980.214 25/04/16,22:21:15,07,09,1, 11.9,1,1, 5.600, 10448.023, 455.354, 52980.161 25/04/16,22:21:15,08,09,1, 11.9,1,1, 5.600, 10447.982, 455.349, 52980.182 25/04/16,22:21:15,09,09,1, 11.9,1,1, 5.600, 10447.983, 455.365, 52980.240 25/04/16,22:21:15,10,09,1, 11.9,1,1, 5.600, 10448.023, 455.336, 52980.186 25/04/16,22:21:15,11,09,1, 11.9,1,1, 5.600, 10447.979, 455.371, 52980.146 25/04/16,22:21:15,12,09,1, 11.9,1,1, 5.600, 10448.005, 455.352, 52980.149 25/04/16,22:21:15,13,09,1, 11.9,1,1, 5.600, 10447.997, 455.349, 52980.147 25/04/16,22:21:15,14,09,1, 11.9,1,1, 5.600, 10448.006, 455.338, 52980.198 25/04/16,22:21:15,15,09,1, 11.9,1,1, 5.600, 10448.019, 455.328, 52979.973 25/04/16,22:21:15,16,09,1, 11.9,1,1, 5.600, 10448.007, 455.318, 52980.086 25/04/16,22:21:15,17,09,1, 11.9,1,1, 5.600, 10448.009, 455.314, 52980.098 25/04/16,22:21:15,18,09,1, 11.9,1,1, 5.600, 10447.988, 455.330, 52980.087 25/04/16,22:21:15,19,09,1, 11.9,1,1, 5.600, 10447.980, 455.290, 52980.140 25/04/16,22:21:16,00,09,1, 11.9,1,1, 5.603, 10447.978, 455.290, 52980.140 25/04/16,22:21:16,01,09,1, 11.9,1,1, 5.603, 10447.991, 455.296, 52980.085 25/04/16,22:21:16,02,09,1, 11.9,1,1, 5.603, 10448.026, 455.310, 52980.087 25/04/16,22:21:16,03,09,1, 11.9,1,1, 5.603, 10448.018, 455.314, 52980.141 25/04/16,22:21:16,04,09,1, 11.9,1,1, 5.603, 10447.998, 455.296, 52980.114 25/04/16,22:21:16,05,09,1, 11.9,1,1, 5.603, 10448.006, 455.291, 52980.064 25/04/16,22:21:16,06,09,1, 11.9,1,1, 5.603, 10448.035, 455.301, 52980.076 25/04/16,22:21:16,07,09,1, 11.9,1,1, 5.603, 10448.011, 455.278, 52980.138 25/04/16,22:21:16,08,09,1, 11.9,1,1, 5.603, 10448.016, 455.293, 52980.085 25/04/16,22:21:16,09,09,1, 11.9,1,1, 5.603, 10447.998, 455.278, 52980.125 25/04/16,22:21:16,10,09,1, 11.9,1,1, 5.603, 10448.022, 455.277, 52980.041 25/04/16,22:21:16,11,09,1, 11.9,1,1, 5.603, 10448.011, 455.275, 52980.051 25/04/16,22:21:16,12,09,1, 11.9,1,1, 5.603, 10448.017, 455.249, 52979.981 25/04/16,22:21:16,13,09,1, 11.9,1,1, 5.603, 10448.014, 455.245, 52980.078 25/04/16,22:21:16,14,09,1, 11.9,1,1, 5.603, 10448.030, 455.267, 52979.977 25/04/16,22:21:16,15,09,1, 11.9,1,1, 5.603, 10448.011, 455.251, 52980.005 25/04/16,22:21:16,16,09,1, 11.9,1,1, 5.603, 10448.055, 455.268, 52980.028 25/04/16,22:21:16,17,09,1, 11.9,1,1, 5.603, 10448.021, 455.259, 52979.989 25/04/16,22:21:16,18,09,1, 11.9,1,1, 5.603, 10448.031, 455.242, 52979.976 25/04/16,22:21:16,19,09,1, 11.9,1,1, 5.603, 10448.031, 455.234, 52979.933 25/04/16,22:21:17,00,09,1, 12.0,1,1, 5.603, 10448.028, 455.234, 52979.933 25/04/16,22:21:17,01,09,1, 12.0,1,1, 5.603, 10448.023, 455.231, 52979.927 25/04/16,22:21:17,02,09,1, 12.0,1,1, 5.603, 10448.030, 455.236, 52979.885 25/04/16,22:21:17,03,09,1, 12.0,1,1, 5.603, 10448.042, 455.220, 52979.896 25/04/16,22:21:17,04,09,1, 12.0,1,1, 5.603, 10448.048, 455.213, 52979.923 25/04/16,22:21:17,05,09,1, 12.0,1,1, 5.603, 10448.027, 455.237, 52979.881 25/04/16,22:21:17,06,09,1, 12.0,1,1, 5.603, 10448.043, 455.242, 52979.935 25/04/16,22:21:17,07,09,1, 12.0,1,1, 5.603, 10448.047, 455.196, 52979.905 25/04/16,22:21:17,08,09,1, 12.0,1,1, 5.603, 10448.035, 455.217, 52979.873 25/04/16,22:21:17,09,09,1, 12.0,1,1, 5.603, 10448.011, 455.224, 52979.895 25/04/16,22:21:17,10,09,1, 12.0,1,1, 5.603, 10448.026, 455.230, 52979.907 25/04/16,22:21:17,11,09,1, 12.0,1,1, 5.603, 10448.048, 455.216, 52979.857 25/04/16,22:21:17,12,09,1, 12.0,1,1, 5.603, 10448.035, 455.225, 52979.914 25/04/16,22:21:17,13,09,1, 12.0,1,1, 5.603, 10448.053, 455.222, 52979.894 25/04/16,22:21:17,14,09,1, 12.0,1,1, 5.603, 10448.030, 455.213, 52979.874 25/04/16,22:21:17,15,09,1, 12.0,1,1, 5.603, 10448.044, 455.217, 52979.978 25/04/16,22:21:17,16,09,1, 12.0,1,1, 5.603, 10448.049, 455.238, 52979.893 25/04/16,22:21:17,17,09,1, 12.0,1,1, 5.603, 10448.059, 455.222, 52979.837 25/04/16,22:21:17,18,09,1, 12.0,1,1, 5.603, 10448.026, 455.228, 52979.934 25/04/16,22:21:17,19,09,1, 12.0,1,1, 5.603, 10448.037, 455.231, 52979.874 25/04/16,22:21:18,00,09,1, 11.9,1,1, 5.598, 10448.036, 455.231, 52979.874 25/04/16,22:21:18,01,09,1, 11.9,1,1, 5.598, 10448.047, 455.209, 52979.886 25/04/16,22:21:18,02,09,1, 11.9,1,1, 5.598, 10448.017, 455.187, 52979.822 25/04/16,22:21:18,03,09,1, 11.9,1,1, 5.598, 10448.042, 455.206, 52979.770 25/04/16,22:21:18,04,09,1, 11.9,1,1, 5.598, 10448.041, 455.212, 52979.787 25/04/16,22:21:18,05,09,1, 11.9,1,1, 5.598, 10448.029, 455.197, 52979.810 25/04/16,22:21:18,06,09,1, 11.9,1,1, 5.598, 10448.057, 455.196, 52979.836 25/04/16,22:21:18,07,09,1, 11.9,1,1, 5.598, 10448.063, 455.204, 52979.845 25/04/16,22:21:18,08,09,1, 11.9,1,1, 5.598, 10448.008, 455.191, 52979.810 25/04/16,22:21:18,09,09,1, 11.9,1,1, 5.598, 10448.029, 455.199, 52979.741 25/04/16,22:21:18,10,09,1, 11.9,1,1, 5.598, 10448.035, 455.177, 52979.790 25/04/16,22:21:18,11,09,1, 11.9,1,1, 5.598, 10448.032, 455.212, 52979.758 25/04/16,22:21:18,12,09,1, 11.9,1,1, 5.598, 10448.066, 455.195, 52979.757 25/04/16,22:21:18,13,09,1, 11.9,1,1, 5.598, 10448.054, 455.206, 52979.740 25/04/16,22:21:18,14,09,1, 11.9,1,1, 5.598, 10448.022, 455.155, 52979.738 25/04/16,22:21:18,15,09,1, 11.9,1,1, 5.598, 10448.031, 455.176, 52979.709 25/04/16,22:21:18,16,09,1, 11.9,1,1, 5.598, 10448.048, 455.152, 52979.702 25/04/16,22:21:18,17,09,1, 11.9,1,1, 5.598, 10448.034, 455.174, 52979.763 25/04/16,22:21:18,18,09,1, 11.9,1,1, 5.598, 10448.034, 455.155, 52979.743 25/04/16,22:21:18,19,09,1, 11.9,1,1, 5.598, 10448.026, 455.171, 52979.693 25/04/16,22:21:19,00,09,1, 11.9,1,1, 5.607, 10448.020, 455.171, 52979.693 25/04/16,22:21:19,01,09,1, 11.9,1,1, 5.607, 10448.036, 455.171, 52979.670 25/04/16,22:21:19,02,09,1, 11.9,1,1, 5.607, 10448.051, 455.160, 52979.738 25/04/16,22:21:19,03,09,1, 11.9,1,1, 5.607, 10448.037, 455.146, 52979.647 25/04/16,22:21:19,04,09,1, 11.9,1,1, 5.607, 10448.034, 455.126, 52979.693 25/04/16,22:21:19,05,09,1, 11.9,1,1, 5.607, 10448.041, 455.139, 52979.617 25/04/16,22:21:19,06,09,1, 11.9,1,1, 5.607, 10448.037, 455.168, 52979.609 25/04/16,22:21:19,07,09,1, 11.9,1,1, 5.607, 10448.048, 455.155, 52979.652 25/04/16,22:21:19,08,09,1, 11.9,1,1, 5.607, 10448.065, 455.163, 52979.615 25/04/16,22:21:19,09,09,1, 11.9,1,1, 5.607, 10448.047, 455.149, 52979.669 25/04/16,22:21:19,10,09,1, 11.9,1,1, 5.607, 10448.028, 455.163, 52979.603 25/04/16,22:21:19,11,09,1, 11.9,1,1, 5.607, 10448.057, 455.145, 52979.582 25/04/16,22:21:19,12,09,1, 11.9,1,1, 5.607, 10448.058, 455.132, 52979.580 25/04/16,22:21:19,13,09,1, 11.9,1,1, 5.607, 10448.042, 455.133, 52979.633 25/04/16,22:21:19,14,09,1, 11.9,1,1, 5.607, 10448.051, 455.138, 52979.516 25/04/16,22:21:19,15,09,1, 11.9,1,1, 5.607, 10448.024, 455.135, 52979.671 25/04/16,22:21:19,16,09,1, 11.9,1,1, 5.607, 10448.054, 455.142, 52979.534 25/04/16,22:21:19,17,09,1, 11.9,1,1, 5.607, 10448.058, 455.120, 52979.577 25/04/16,22:21:19,18,09,1, 11.9,1,1, 5.607, 10448.047, 455.145, 52979.622 25/04/16,22:21:19,19,09,1, 11.9,1,1, 5.607, 10448.035, 455.104, 52979.521 25/04/16,22:21:20,00,09,1, 12.0,1,1, 5.602, 10448.028, 455.104, 52979.521 25/04/16,22:21:20,01,09,1, 12.0,1,1, 5.602, 10448.057, 455.119, 52979.508 25/04/16,22:21:20,02,09,1, 12.0,1,1, 5.602, 10448.039, 455.121, 52979.526 25/04/16,22:21:20,03,09,1, 12.0,1,1, 5.602, 10448.058, 455.140, 52979.546 25/04/16,22:21:20,04,09,1, 12.0,1,1, 5.602, 10448.094, 455.136, 52979.499 25/04/16,22:21:20,05,09,1, 12.0,1,1, 5.602, 10448.044, 455.117, 52979.471 25/04/16,22:21:20,06,09,1, 12.0,1,1, 5.602, 10448.063, 455.101, 52979.463 25/04/16,22:21:20,07,09,1, 12.0,1,1, 5.602, 10448.060, 455.118, 52979.519 25/04/16,22:21:20,08,09,1, 12.0,1,1, 5.602, 10448.064, 455.099, 52979.429 25/04/16,22:21:20,09,09,1, 12.0,1,1, 5.602, 10448.064, 455.101, 52979.549 25/04/16,22:21:20,10,09,1, 12.0,1,1, 5.602, 10448.051, 455.105, 52979.545 25/04/16,22:21:20,11,09,1, 12.0,1,1, 5.602, 10448.053, 455.061, 52979.522 25/04/16,22:21:20,12,09,1, 12.0,1,1, 5.602, 10448.076, 455.118, 52979.514 25/04/16,22:21:20,13,09,1, 12.0,1,1, 5.602, 10448.087, 455.073, 52979.475 25/04/16,22:21:20,14,09,1, 12.0,1,1, 5.602, 10448.074, 455.099, 52979.493 25/04/16,22:21:20,15,09,1, 12.0,1,1, 5.602, 10448.039, 455.086, 52979.457 25/04/16,22:21:20,16,09,1, 12.0,1,1, 5.602, 10448.043, 455.087, 52979.488 25/04/16,22:21:20,17,09,1, 12.0,1,1, 5.602, 10448.097, 455.084, 52979.410 25/04/16,22:21:20,18,09,1, 12.0,1,1, 5.602, 10448.065, 455.065, 52979.439 25/04/16,22:21:20,19,09,1, 12.0,1,1, 5.602, 10448.088, 455.115, 52979.438 25/04/16,22:21:21,00,09,1, 11.9,1,1, 5.593, 10448.086, 455.115, 52979.438 25/04/16,22:21:21,01,09,1, 11.9,1,1, 5.593, 10448.076, 455.052, 52979.395 25/04/16,22:21:21,02,09,1, 11.9,1,1, 5.593, 10448.082, 455.089, 52979.370 25/04/16,22:21:21,03,09,1, 11.9,1,1, 5.593, 10448.108, 455.084, 52979.374 25/04/16,22:21:21,04,09,1, 11.9,1,1, 5.593, 10448.090, 455.058, 52979.421 25/04/16,22:21:21,05,09,1, 11.9,1,1, 5.593, 10448.088, 455.073, 52979.417 25/04/16,22:21:21,06,09,1, 11.9,1,1, 5.593, 10448.104, 455.042, 52979.301 25/04/16,22:21:21,07,09,1, 11.9,1,1, 5.593, 10448.097, 455.055, 52979.349 25/04/16,22:21:21,08,09,1, 11.9,1,1, 5.593, 10448.092, 455.043, 52979.275 25/04/16,22:21:21,09,09,1, 11.9,1,1, 5.593, 10448.104, 455.039, 52979.371 25/04/16,22:21:21,10,09,1, 11.9,1,1, 5.593, 10448.085, 455.043, 52979.389 25/04/16,22:21:21,11,09,1, 11.9,1,1, 5.593, 10448.097, 455.050, 52979.290 25/04/16,22:21:21,12,09,1, 11.9,1,1, 5.593, 10448.083, 455.030, 52979.178 25/04/16,22:21:21,13,09,1, 11.9,1,1, 5.593, 10448.078, 455.053, 52979.391 25/04/16,22:21:21,14,09,1, 11.9,1,1, 5.593, 10448.084, 455.035, 52979.324 25/04/16,22:21:21,15,09,1, 11.9,1,1, 5.593, 10448.089, 455.037, 52979.321 25/04/16,22:21:21,16,09,1, 11.9,1,1, 5.593, 10448.090, 455.051, 52979.320 25/04/16,22:21:21,17,09,1, 11.9,1,1, 5.593, 10448.108, 455.064, 52979.309 25/04/16,22:21:21,18,09,1, 11.9,1,1, 5.593, 10448.104, 455.035, 52979.234 25/04/16,22:21:21,19,09,1, 11.9,1,1, 5.593, 10448.091, 455.067, 52979.245 25/04/16,22:21:22,00,09,1, 12.0,1,1, 5.600, 10448.086, 455.067, 52979.245 25/04/16,22:21:22,01,09,1, 12.0,1,1, 5.600, 10448.115, 455.037, 52979.333 25/04/16,22:21:22,02,09,1, 12.0,1,1, 5.600, 10448.093, 455.014, 52979.233 25/04/16,22:21:22,03,09,1, 12.0,1,1, 5.600, 10448.107, 455.012, 52979.206 25/04/16,22:21:22,04,09,1, 12.0,1,1, 5.600, 10448.120, 455.037, 52979.228 25/04/16,22:21:22,05,09,1, 12.0,1,1, 5.600, 10448.099, 455.034, 52979.249 25/04/16,22:21:22,06,09,1, 12.0,1,1, 5.600, 10448.113, 455.001, 52979.174 25/04/16,22:21:22,07,09,1, 12.0,1,1, 5.600, 10448.091, 455.027, 52979.213 25/04/16,22:21:22,08,09,1, 12.0,1,1, 5.600, 10448.109, 455.011, 52979.281 25/04/16,22:21:22,09,09,1, 12.0,1,1, 5.600, 10448.122, 455.037, 52979.193 25/04/16,22:21:22,10,09,1, 12.0,1,1, 5.600, 10448.109, 454.996, 52979.171 25/04/16,22:21:22,11,09,1, 12.0,1,1, 5.600, 10448.128, 455.028, 52979.224 25/04/16,22:21:22,12,09,1, 12.0,1,1, 5.600, 10448.114, 455.002, 52979.166 25/04/16,22:21:22,13,09,1, 12.0,1,1, 5.600, 10448.108, 455.015, 52979.224 25/04/16,22:21:22,14,09,1, 12.0,1,1, 5.600, 10448.108, 455.036, 52979.246 25/04/16,22:21:22,15,09,1, 12.0,1,1, 5.600, 10448.131, 455.032, 52979.191 25/04/16,22:21:22,16,09,1, 12.0,1,1, 5.600, 10448.112, 455.002, 52979.166 25/04/16,22:21:22,17,09,1, 12.0,1,1, 5.600, 10448.110, 455.023, 52979.184 25/04/16,22:21:22,18,09,1, 12.0,1,1, 5.600, 10448.124, 455.021, 52979.109 25/04/16,22:21:22,19,09,1, 12.0,1,1, 5.600, 10448.124, 455.000, 52979.143 25/04/16,22:21:23,00,09,1, 12.0,1,1, 5.593, 10448.120, 455.000, 52979.143 25/04/16,22:21:23,01,09,1, 12.0,1,1, 5.593, 10448.122, 454.994, 52979.125 25/04/16,22:21:23,02,09,1, 12.0,1,1, 5.593, 10448.095, 454.996, 52979.154 25/04/16,22:21:23,03,09,1, 12.0,1,1, 5.593, 10448.155, 454.974, 52979.076 25/04/16,22:21:23,04,09,1, 12.0,1,1, 5.593, 10448.116, 454.994, 52979.120 25/04/16,22:21:23,05,09,1, 12.0,1,1, 5.593, 10448.129, 454.984, 52979.053 25/04/16,22:21:23,06,09,1, 12.0,1,1, 5.593, 10448.113, 454.969, 52979.076 25/04/16,22:21:23,07,09,1, 12.0,1,1, 5.593, 10448.129, 454.969, 52979.082 25/04/16,22:21:23,08,09,1, 12.0,1,1, 5.593, 10448.142, 455.017, 52979.072 25/04/16,22:21:23,09,09,1, 12.0,1,1, 5.593, 10448.130, 454.995, 52979.068 25/04/16,22:21:23,10,09,1, 12.0,1,1, 5.593, 10448.132, 455.004, 52979.119 25/04/16,22:21:23,11,09,1, 12.0,1,1, 5.593, 10448.120, 454.987, 52979.062 25/04/16,22:21:23,12,09,1, 12.0,1,1, 5.593, 10448.128, 454.979, 52978.994 25/04/16,22:21:23,13,09,1, 12.0,1,1, 5.593, 10448.142, 454.970, 52979.007 25/04/16,22:21:23,14,09,1, 12.0,1,1, 5.593, 10448.130, 455.012, 52979.044 25/04/16,22:21:23,15,09,1, 12.0,1,1, 5.593, 10448.136, 454.957, 52979.081 25/04/16,22:21:23,16,09,1, 12.0,1,1, 5.593, 10448.162, 455.000, 52979.057 25/04/16,22:21:23,17,09,1, 12.0,1,1, 5.593, 10448.123, 454.968, 52978.998 25/04/16,22:21:23,18,09,1, 12.0,1,1, 5.593, 10448.122, 454.975, 52979.012 25/04/16,22:21:23,19,09,1, 12.0,1,1, 5.593, 10448.129, 454.954, 52978.990 25/04/16,22:21:24,00,09,1, 11.9,1,1, 5.594, 10448.128, 454.954, 52978.990 25/04/16,22:21:24,01,09,1, 11.9,1,1, 5.594, 10448.137, 454.989, 52978.994 25/04/16,22:21:24,02,09,1, 11.9,1,1, 5.594, 10448.108, 454.983, 52979.005 25/04/16,22:21:24,03,09,1, 11.9,1,1, 5.594, 10448.131, 454.948, 52978.974 25/04/16,22:21:24,04,09,1, 11.9,1,1, 5.594, 10448.134, 454.979, 52979.012 25/04/16,22:21:24,05,09,1, 11.9,1,1, 5.594, 10448.118, 454.950, 52978.909 25/04/16,22:21:24,06,09,1, 11.9,1,1, 5.594, 10448.136, 454.965, 52978.986 25/04/16,22:21:24,07,09,1, 11.9,1,1, 5.594, 10448.121, 454.964, 52978.954 25/04/16,22:21:24,08,09,1, 11.9,1,1, 5.594, 10448.118, 454.948, 52978.903 25/04/16,22:21:24,09,09,1, 11.9,1,1, 5.594, 10448.111, 454.928, 52978.899 25/04/16,22:21:24,10,09,1, 11.9,1,1, 5.594, 10448.118, 454.961, 52978.962 25/04/16,22:21:24,11,09,1, 11.9,1,1, 5.594, 10448.153, 454.945, 52978.916 25/04/16,22:21:24,12,09,1, 11.9,1,1, 5.594, 10448.140, 454.937, 52978.858 25/04/16,22:21:24,13,09,1, 11.9,1,1, 5.594, 10448.132, 454.947, 52978.944 25/04/16,22:21:24,14,09,1, 11.9,1,1, 5.594, 10448.130, 454.954, 52978.854 25/04/16,22:21:24,15,09,1, 11.9,1,1, 5.594, 10448.141, 454.957, 52978.882 25/04/16,22:21:24,16,09,1, 11.9,1,1, 5.594, 10448.125, 454.938, 52978.939 25/04/16,22:21:24,17,09,1, 11.9,1,1, 5.594, 10448.140, 454.968, 52978.894 25/04/16,22:21:24,18,09,1, 11.9,1,1, 5.594, 10448.105, 454.953, 52978.900 25/04/16,22:21:24,19,09,1, 11.9,1,1, 5.594, 10448.130, 454.958, 52978.892 25/04/16,22:21:25,00,09,1, 12.0,1,1, 5.602, 10448.128, 454.958, 52978.892 25/04/16,22:21:25,01,09,1, 12.0,1,1, 5.602, 10448.148, 454.939, 52978.869 25/04/16,22:21:25,02,09,1, 12.0,1,1, 5.602, 10448.102, 454.936, 52978.832 25/04/16,22:21:25,03,09,1, 12.0,1,1, 5.602, 10448.135, 454.932, 52978.856 25/04/16,22:21:25,04,09,1, 12.0,1,1, 5.602, 10448.132, 454.918, 52978.801 25/04/16,22:21:25,05,09,1, 12.0,1,1, 5.602, 10448.126, 454.938, 52978.838 25/04/16,22:21:25,06,09,1, 12.0,1,1, 5.602, 10448.149, 454.935, 52978.899 25/04/16,22:21:25,07,09,1, 12.0,1,1, 5.602, 10448.104, 454.915, 52978.790 25/04/16,22:21:25,08,09,1, 12.0,1,1, 5.602, 10448.129, 454.921, 52978.839 25/04/16,22:21:25,09,09,1, 12.0,1,1, 5.602, 10448.112, 454.931, 52978.806 25/04/16,22:21:25,10,09,1, 12.0,1,1, 5.602, 10448.106, 454.942, 52978.716 25/04/16,22:21:25,11,09,1, 12.0,1,1, 5.602, 10448.123, 454.901, 52978.803 25/04/16,22:21:25,12,09,1, 12.0,1,1, 5.602, 10448.112, 454.926, 52978.781 25/04/16,22:21:25,13,09,1, 12.0,1,1, 5.602, 10448.104, 454.931, 52978.804 25/04/16,22:21:25,14,09,1, 12.0,1,1, 5.602, 10448.112, 454.913, 52978.739 25/04/16,22:21:25,15,09,1, 12.0,1,1, 5.602, 10448.125, 454.914, 52978.650 25/04/16,22:21:25,16,09,1, 12.0,1,1, 5.602, 10448.124, 454.933, 52978.714 25/04/16,22:21:25,17,09,1, 12.0,1,1, 5.602, 10448.131, 454.910, 52978.667 25/04/16,22:21:25,18,09,1, 12.0,1,1, 5.602, 10448.108, 454.945, 52978.653 25/04/16,22:21:25,19,09,1, 12.0,1,1, 5.602, 10448.114, 454.906, 52978.681 25/04/16,22:21:26,00,10,1, 11.9,1,1, 5.593, 10448.111, 454.906, 52978.681 25/04/16,22:21:26,01,10,1, 11.9,1,1, 5.593, 10448.110, 454.914, 52978.715 25/04/16,22:21:26,02,10,1, 11.9,1,1, 5.593, 10448.133, 454.931, 52978.665 25/04/16,22:21:26,03,10,1, 11.9,1,1, 5.593, 10448.131, 454.891, 52978.631 25/04/16,22:21:26,04,10,1, 11.9,1,1, 5.593, 10448.109, 454.924, 52978.653 25/04/16,22:21:26,05,10,1, 11.9,1,1, 5.593, 10448.119, 454.897, 52978.620 25/04/16,22:21:26,06,10,1, 11.9,1,1, 5.593, 10448.123, 454.910, 52978.601 25/04/16,22:21:26,07,10,1, 11.9,1,1, 5.593, 10448.128, 454.906, 52978.700 25/04/16,22:21:26,08,10,1, 11.9,1,1, 5.593, 10448.138, 454.912, 52978.578 25/04/16,22:21:26,09,10,1, 11.9,1,1, 5.593, 10448.097, 454.920, 52978.682 25/04/16,22:21:26,10,10,1, 11.9,1,1, 5.593, 10448.146, 454.892, 52978.617 25/04/16,22:21:26,11,10,1, 11.9,1,1, 5.593, 10448.122, 454.906, 52978.618 25/04/16,22:21:26,12,10,1, 11.9,1,1, 5.593, 10448.133, 454.895, 52978.661 25/04/16,22:21:26,13,10,1, 11.9,1,1, 5.593, 10448.135, 454.915, 52978.621 25/04/16,22:21:26,14,10,1, 11.9,1,1, 5.593, 10448.109, 454.900, 52978.609 25/04/16,22:21:26,15,10,1, 11.9,1,1, 5.593, 10448.107, 454.899, 52978.668 25/04/16,22:21:26,16,10,1, 11.9,1,1, 5.593, 10448.127, 454.882, 52978.573 25/04/16,22:21:26,17,10,1, 11.9,1,1, 5.593, 10448.137, 454.904, 52978.600 25/04/16,22:21:26,18,10,1, 11.9,1,1, 5.593, 10448.164, 454.877, 52978.571 25/04/16,22:21:26,19,10,1, 11.9,1,1, 5.593, 10448.141, 454.868, 52978.599 25/04/16,22:21:27,00,10,1, 11.9,1,1, 5.605, 10448.136, 454.868, 52978.599 25/04/16,22:21:27,01,10,1, 11.9,1,1, 5.605, 10448.128, 454.868, 52978.595 25/04/16,22:21:27,02,10,1, 11.9,1,1, 5.605, 10448.130, 454.866, 52978.526 25/04/16,22:21:27,03,10,1, 11.9,1,1, 5.605, 10448.120, 454.884, 52978.580 25/04/16,22:21:27,04,10,1, 11.9,1,1, 5.605, 10448.130, 454.864, 52978.577 25/04/16,22:21:27,05,10,1, 11.9,1,1, 5.605, 10448.137, 454.852, 52978.514 25/04/16,22:21:27,06,10,1, 11.9,1,1, 5.605, 10448.128, 454.863, 52978.513 25/04/16,22:21:27,07,10,1, 11.9,1,1, 5.605, 10448.138, 454.879, 52978.530 25/04/16,22:21:27,08,10,1, 11.9,1,1, 5.605, 10448.125, 454.856, 52978.521 25/04/16,22:21:27,09,10,1, 11.9,1,1, 5.605, 10448.141, 454.880, 52978.517 25/04/16,22:21:27,10,10,1, 11.9,1,1, 5.605, 10448.145, 454.879, 52978.515 25/04/16,22:21:27,11,10,1, 11.9,1,1, 5.605, 10448.138, 454.891, 52978.524 25/04/16,22:21:27,12,10,1, 11.9,1,1, 5.605, 10448.128, 454.858, 52978.510 25/04/16,22:21:27,13,10,1, 11.9,1,1, 5.605, 10448.156, 454.840, 52978.493 25/04/16,22:21:27,14,10,1, 11.9,1,1, 5.605, 10448.130, 454.832, 52978.450 25/04/16,22:21:27,15,10,1, 11.9,1,1, 5.605, 10448.165, 454.833, 52978.466 25/04/16,22:21:27,16,10,1, 11.9,1,1, 5.605, 10448.134, 454.846, 52978.527 25/04/16,22:21:27,17,10,1, 11.9,1,1, 5.605, 10448.160, 454.831, 52978.470 25/04/16,22:21:27,18,10,1, 11.9,1,1, 5.605, 10448.129, 454.825, 52978.450 25/04/16,22:21:27,19,10,1, 11.9,1,1, 5.605, 10448.136, 454.841, 52978.469 25/04/16,22:21:28,00,10,1, 12.0,1,1, 5.600, 10448.128, 454.841, 52978.469 25/04/16,22:21:28,01,10,1, 12.0,1,1, 5.600, 10448.158, 454.820, 52978.431 25/04/16,22:21:28,02,10,1, 12.0,1,1, 5.600, 10448.151, 454.831, 52978.376 25/04/16,22:21:28,03,10,1, 12.0,1,1, 5.600, 10448.130, 454.812, 52978.371 25/04/16,22:21:28,04,10,1, 12.0,1,1, 5.600, 10448.159, 454.817, 52978.339 25/04/16,22:21:28,05,10,1, 12.0,1,1, 5.600, 10448.158, 454.803, 52978.424 25/04/16,22:21:28,06,10,1, 12.0,1,1, 5.600, 10448.141, 454.831, 52978.445 25/04/16,22:21:28,07,10,1, 12.0,1,1, 5.600, 10448.165, 454.799, 52978.334 25/04/16,22:21:28,08,10,1, 12.0,1,1, 5.600, 10448.147, 454.807, 52978.293 25/04/16,22:21:28,09,10,1, 12.0,1,1, 5.600, 10448.155, 454.791, 52978.361 25/04/16,22:21:28,10,10,1, 12.0,1,1, 5.600, 10448.169, 454.826, 52978.333 25/04/16,22:21:28,11,10,1, 12.0,1,1, 5.600, 10448.165, 454.771, 52978.355 25/04/16,22:21:28,12,10,1, 12.0,1,1, 5.600, 10448.152, 454.807, 52978.372 25/04/16,22:21:28,13,10,1, 12.0,1,1, 5.600, 10448.164, 454.791, 52978.304 25/04/16,22:21:28,14,10,1, 12.0,1,1, 5.600, 10448.135, 454.787, 52978.275 25/04/16,22:21:28,15,10,1, 12.0,1,1, 5.600, 10448.151, 454.796, 52978.341 25/04/16,22:21:28,16,10,1, 12.0,1,1, 5.600, 10448.145, 454.788, 52978.308 25/04/16,22:21:28,17,10,1, 12.0,1,1, 5.600, 10448.181, 454.786, 52978.250 25/04/16,22:21:28,18,10,1, 12.0,1,1, 5.600, 10448.135, 454.775, 52978.278 25/04/16,22:21:28,19,10,1, 12.0,1,1, 5.600, 10448.164, 454.784, 52978.275 25/04/16,22:21:29,00,10,1, 11.9,1,1, 5.594, 10448.161, 454.784, 52978.275 25/04/16,22:21:29,01,10,1, 11.9,1,1, 5.594, 10448.160, 454.769, 52978.350 25/04/16,22:21:29,02,10,1, 11.9,1,1, 5.594, 10448.137, 454.766, 52978.348 25/04/16,22:21:29,03,10,1, 11.9,1,1, 5.594, 10448.156, 454.786, 52978.222 25/04/16,22:21:29,04,10,1, 11.9,1,1, 5.594, 10448.138, 454.765, 52978.232 25/04/16,22:21:29,05,10,1, 11.9,1,1, 5.594, 10448.154, 454.771, 52978.215 25/04/16,22:21:29,06,10,1, 11.9,1,1, 5.594, 10448.139, 454.781, 52978.174 25/04/16,22:21:29,07,10,1, 11.9,1,1, 5.594, 10448.147, 454.763, 52978.194 25/04/16,22:21:29,08,10,1, 11.9,1,1, 5.594, 10448.162, 454.761, 52978.186 25/04/16,22:21:29,09,10,1, 11.9,1,1, 5.594, 10448.138, 454.760, 52978.197 25/04/16,22:21:29,10,10,1, 11.9,1,1, 5.594, 10448.144, 454.748, 52978.159 25/04/16,22:21:29,11,10,1, 11.9,1,1, 5.594, 10448.130, 454.763, 52978.241 25/04/16,22:21:29,12,10,1, 11.9,1,1, 5.594, 10448.128, 454.744, 52978.216 25/04/16,22:21:29,13,10,1, 11.9,1,1, 5.594, 10448.128, 454.737, 52978.156 25/04/16,22:21:29,14,10,1, 11.9,1,1, 5.594, 10448.149, 454.732, 52978.196 25/04/16,22:21:29,15,10,1, 11.9,1,1, 5.594, 10448.140, 454.718, 52978.156 25/04/16,22:21:29,16,10,1, 11.9,1,1, 5.594, 10448.142, 454.723, 52978.080 25/04/16,22:21:29,17,10,1, 11.9,1,1, 5.594, 10448.135, 454.713, 52978.141 25/04/16,22:21:29,18,10,1, 11.9,1,1, 5.594, 10448.146, 454.717, 52978.202 25/04/16,22:21:29,19,10,1, 11.9,1,1, 5.594, 10448.135, 454.724, 52978.137 25/04/16,22:21:30,00,10,1, 11.9,1,1, 5.601, 10448.128, 454.724, 52978.137 25/04/16,22:21:30,01,10,1, 11.9,1,1, 5.601, 10448.141, 454.707, 52978.102 25/04/16,22:21:30,02,10,1, 11.9,1,1, 5.601, 10448.166, 454.696, 52978.128 25/04/16,22:21:30,03,10,1, 11.9,1,1, 5.601, 10448.152, 454.668, 52978.066 25/04/16,22:21:30,04,10,1, 11.9,1,1, 5.601, 10448.142, 454.713, 52978.167 25/04/16,22:21:30,05,10,1, 11.9,1,1, 5.601, 10448.155, 454.710, 52978.068 25/04/16,22:21:30,06,10,1, 11.9,1,1, 5.601, 10448.141, 454.698, 52978.050 25/04/16,22:21:30,07,10,1, 11.9,1,1, 5.601, 10448.149, 454.713, 52978.113 25/04/16,22:21:30,08,10,1, 11.9,1,1, 5.601, 10448.157, 454.675, 52977.995 25/04/16,22:21:30,09,10,1, 11.9,1,1, 5.601, 10448.168, 454.688, 52978.134 25/04/16,22:21:30,10,10,1, 11.9,1,1, 5.601, 10448.151, 454.686, 52978.086 25/04/16,22:21:30,11,10,1, 11.9,1,1, 5.601, 10448.149, 454.691, 52978.015 25/04/16,22:21:30,12,10,1, 11.9,1,1, 5.601, 10448.140, 454.681, 52978.113 25/04/16,22:21:30,13,10,1, 11.9,1,1, 5.601, 10448.150, 454.675, 52978.012 25/04/16,22:21:30,14,10,1, 11.9,1,1, 5.601, 10448.172, 454.691, 52978.002 25/04/16,22:21:30,15,10,1, 11.9,1,1, 5.601, 10448.159, 454.679, 52978.037 25/04/16,22:21:30,16,10,1, 11.9,1,1, 5.601, 10448.158, 454.688, 52977.973 25/04/16,22:21:30,17,10,1, 11.9,1,1, 5.601, 10448.149, 454.674, 52978.023 25/04/16,22:21:30,18,10,1, 11.9,1,1, 5.601, 10448.163, 454.688, 52977.943 25/04/16,22:21:30,19,10,1, 11.9,1,1, 5.601, 10448.165, 454.652, 52977.953 25/04/16,22:21:31,00,10,1, 11.9,1,1, 5.602, 10448.161, 454.652, 52977.953 25/04/16,22:21:31,01,10,1, 11.9,1,1, 5.602, 10448.154, 454.648, 52977.947 25/04/16,22:21:31,02,10,1, 11.9,1,1, 5.602, 10448.133, 454.649, 52977.955 25/04/16,22:21:31,03,10,1, 11.9,1,1, 5.602, 10448.159, 454.683, 52977.910 25/04/16,22:21:31,04,10,1, 11.9,1,1, 5.602, 10448.142, 454.648, 52977.983 25/04/16,22:21:31,05,10,1, 11.9,1,1, 5.602, 10448.165, 454.677, 52977.942 25/04/16,22:21:31,06,10,1, 11.9,1,1, 5.602, 10448.136, 454.659, 52977.919 25/04/16,22:21:31,07,10,1, 11.9,1,1, 5.602, 10448.139, 454.677, 52977.982 25/04/16,22:21:31,08,10,1, 11.9,1,1, 5.602, 10448.130, 454.657, 52977.881 25/04/16,22:21:31,09,10,1, 11.9,1,1, 5.602, 10448.153, 454.691, 52977.893 25/04/16,22:21:31,10,10,1, 11.9,1,1, 5.602, 10448.149, 454.670, 52977.843 25/04/16,22:21:31,11,10,1, 11.9,1,1, 5.602, 10448.160, 454.690, 52977.906 25/04/16,22:21:31,12,10,1, 11.9,1,1, 5.602, 10448.163, 454.677, 52977.925 25/04/16,22:21:31,13,10,1, 11.9,1,1, 5.602, 10448.167, 454.685, 52977.900 25/04/16,22:21:31,14,10,1, 11.9,1,1, 5.602, 10448.159, 454.661, 52977.906 25/04/16,22:21:31,15,10,1, 11.9,1,1, 5.602, 10448.187, 454.657, 52977.921 25/04/16,22:21:31,16,10,1, 11.9,1,1, 5.602, 10448.146, 454.671, 52977.902 25/04/16,22:21:31,17,10,1, 11.9,1,1, 5.602, 10448.155, 454.661, 52977.917 25/04/16,22:21:31,18,10,1, 11.9,1,1, 5.602, 10448.153, 454.657, 52977.922 25/04/16,22:21:31,19,10,1, 11.9,1,1, 5.602, 10448.133, 454.673, 52977.798 25/04/16,22:21:32,00,10,1, 12.0,1,1, 5.605, 10448.128, 454.673, 52977.798 25/04/16,22:21:32,01,10,1, 12.0,1,1, 5.605, 10448.162, 454.652, 52977.834 25/04/16,22:21:32,02,10,1, 12.0,1,1, 5.605, 10448.135, 454.659, 52977.769 25/04/16,22:21:32,03,10,1, 12.0,1,1, 5.605, 10448.153, 454.664, 52977.841 25/04/16,22:21:32,04,10,1, 12.0,1,1, 5.605, 10448.150, 454.658, 52977.910 25/04/16,22:21:32,05,10,1, 12.0,1,1, 5.605, 10448.133, 454.633, 52977.835 25/04/16,22:21:32,06,10,1, 12.0,1,1, 5.605, 10448.145, 454.660, 52977.864 25/04/16,22:21:32,07,10,1, 12.0,1,1, 5.605, 10448.161, 454.671, 52977.855 25/04/16,22:21:32,08,10,1, 12.0,1,1, 5.605, 10448.154, 454.674, 52977.851 25/04/16,22:21:32,09,10,1, 12.0,1,1, 5.605, 10448.159, 454.648, 52977.813 25/04/16,22:21:32,10,10,1, 12.0,1,1, 5.605, 10448.166, 454.640, 52977.845 25/04/16,22:21:32,11,10,1, 12.0,1,1, 5.605, 10448.163, 454.631, 52977.742 25/04/16,22:21:32,12,10,1, 12.0,1,1, 5.605, 10448.147, 454.654, 52977.796 25/04/16,22:21:32,13,10,1, 12.0,1,1, 5.605, 10448.129, 454.668, 52977.859 25/04/16,22:21:32,14,10,1, 12.0,1,1, 5.605, 10448.149, 454.669, 52977.815 25/04/16,22:21:32,15,10,1, 12.0,1,1, 5.605, 10448.161, 454.657, 52977.785 25/04/16,22:21:32,16,10,1, 12.0,1,1, 5.605, 10448.155, 454.643, 52977.743 25/04/16,22:21:32,17,10,1, 12.0,1,1, 5.605, 10448.152, 454.662, 52977.745 25/04/16,22:21:32,18,10,1, 12.0,1,1, 5.605, 10448.156, 454.644, 52977.761 25/04/16,22:21:32,19,10,1, 12.0,1,1, 5.605, 10448.142, 454.641, 52977.743 25/04/16,22:21:33,00,10,1, 12.0,1,1, 5.591, 10448.136, 454.641, 52977.743 25/04/16,22:21:33,01,10,1, 12.0,1,1, 5.591, 10448.159, 454.639, 52977.711 25/04/16,22:21:33,02,10,1, 12.0,1,1, 5.591, 10448.136, 454.664, 52977.741 25/04/16,22:21:33,03,10,1, 12.0,1,1, 5.591, 10448.145, 454.657, 52977.731 25/04/16,22:21:33,04,10,1, 12.0,1,1, 5.591, 10448.142, 454.640, 52977.747 25/04/16,22:21:33,05,10,1, 12.0,1,1, 5.591, 10448.151, 454.653, 52977.783 25/04/16,22:21:33,06,10,1, 12.0,1,1, 5.591, 10448.149, 454.629, 52977.714 25/04/16,22:21:33,07,10,1, 12.0,1,1, 5.591, 10448.137, 454.615, 52977.702 25/04/16,22:21:33,08,10,1, 12.0,1,1, 5.591, 10448.152, 454.601, 52977.682 25/04/16,22:21:33,09,10,1, 12.0,1,1, 5.591, 10448.151, 454.628, 52977.675 25/04/16,22:21:33,10,10,1, 12.0,1,1, 5.591, 10448.120, 454.621, 52977.692 25/04/16,22:21:33,11,10,1, 12.0,1,1, 5.591, 10448.163, 454.639, 52977.739 25/04/16,22:21:33,12,10,1, 12.0,1,1, 5.591, 10448.143, 454.595, 52977.614 25/04/16,22:21:33,13,10,1, 12.0,1,1, 5.591, 10448.149, 454.627, 52977.605 25/04/16,22:21:33,14,10,1, 12.0,1,1, 5.591, 10448.131, 454.602, 52977.626 25/04/16,22:21:33,15,10,1, 12.0,1,1, 5.591, 10448.149, 454.637, 52977.583 25/04/16,22:21:33,16,10,1, 12.0,1,1, 5.591, 10448.137, 454.596, 52977.468 25/04/16,22:21:33,17,10,1, 12.0,1,1, 5.591, 10448.154, 454.606, 52977.665 25/04/16,22:21:33,18,10,1, 12.0,1,1, 5.591, 10448.145, 454.579, 52977.474 25/04/16,22:21:33,19,10,1, 12.0,1,1, 5.591, 10448.172, 454.628, 52977.642 25/04/16,22:21:34,00,10,1, 11.9,1,1, 5.593, 10448.170, 454.628, 52977.642 25/04/16,22:21:34,01,10,1, 11.9,1,1, 5.593, 10448.147, 454.595, 52977.561 25/04/16,22:21:34,02,10,1, 11.9,1,1, 5.593, 10448.152, 454.616, 52977.543 25/04/16,22:21:34,03,10,1, 11.9,1,1, 5.593, 10448.137, 454.586, 52977.548 25/04/16,22:21:34,04,10,1, 11.9,1,1, 5.593, 10448.131, 454.625, 52977.554 25/04/16,22:21:34,05,10,1, 11.9,1,1, 5.593, 10448.148, 454.609, 52977.495 25/04/16,22:21:34,06,10,1, 11.9,1,1, 5.593, 10448.148, 454.627, 52977.580 25/04/16,22:21:34,07,10,1, 11.9,1,1, 5.593, 10448.134, 454.611, 52977.539 25/04/16,22:21:34,08,10,1, 11.9,1,1, 5.593, 10448.144, 454.612, 52977.490 25/04/16,22:21:34,09,10,1, 11.9,1,1, 5.593, 10448.146, 454.611, 52977.564 25/04/16,22:21:34,10,10,1, 11.9,1,1, 5.593, 10448.145, 454.600, 52977.482 25/04/16,22:21:34,11,10,1, 11.9,1,1, 5.593, 10448.121, 454.582, 52977.517 25/04/16,22:21:34,12,10,1, 11.9,1,1, 5.593, 10448.148, 454.610, 52977.540 25/04/16,22:21:34,13,10,1, 11.9,1,1, 5.593, 10448.147, 454.595, 52977.571 25/04/16,22:21:34,14,10,1, 11.9,1,1, 5.593, 10448.118, 454.608, 52977.529 25/04/16,22:21:34,15,10,1, 11.9,1,1, 5.593, 10448.104, 454.577, 52977.485 25/04/16,22:21:34,16,10,1, 11.9,1,1, 5.593, 10448.109, 454.588, 52977.498 25/04/16,22:21:34,17,10,1, 11.9,1,1, 5.593, 10448.128, 454.580, 52977.485 25/04/16,22:21:34,18,10,1, 11.9,1,1, 5.593, 10448.108, 454.573, 52977.464 25/04/16,22:21:34,19,10,1, 11.9,1,1, 5.593, 10448.125, 454.568, 52977.403 25/04/16,22:21:35,00,10,1, 11.8,1,1, 5.597, 10448.120, 454.568, 52977.403 25/04/16,22:21:35,01,10,1, 11.8,1,1, 5.597, 10448.115, 454.594, 52977.453 25/04/16,22:21:35,02,10,1, 11.8,1,1, 5.597, 10448.115, 454.573, 52977.415 25/04/16,22:21:35,03,10,1, 11.8,1,1, 5.597, 10448.118, 454.561, 52977.453 25/04/16,22:21:35,04,10,1, 11.8,1,1, 5.597, 10448.122, 454.542, 52977.426 25/04/16,22:21:35,05,10,1, 11.8,1,1, 5.597, 10448.133, 454.547, 52977.414 25/04/16,22:21:35,06,10,1, 11.8,1,1, 5.597, 10448.122, 454.543, 52977.447 25/04/16,22:21:35,07,10,1, 11.8,1,1, 5.597, 10448.133, 454.543, 52977.399 25/04/16,22:21:35,08,10,1, 11.8,1,1, 5.597, 10448.102, 454.538, 52977.460 25/04/16,22:21:35,09,10,1, 11.8,1,1, 5.597, 10448.097, 454.531, 52977.370 25/04/16,22:21:35,10,10,1, 11.8,1,1, 5.597, 10448.117, 454.539, 52977.391 25/04/16,22:21:35,11,10,1, 11.8,1,1, 5.597, 10448.130, 454.543, 52977.431 25/04/16,22:21:35,12,10,1, 11.8,1,1, 5.597, 10448.121, 454.525, 52977.376 25/04/16,22:21:35,13,10,1, 11.8,1,1, 5.597, 10448.132, 454.545, 52977.295 25/04/16,22:21:35,14,10,1, 11.8,1,1, 5.597, 10448.108, 454.516, 52977.282 25/04/16,22:21:35,15,10,1, 11.8,1,1, 5.597, 10448.126, 454.519, 52977.367 25/04/16,22:21:35,16,10,1, 11.8,1,1, 5.597, 10448.112, 454.514, 52977.267 25/04/16,22:21:35,17,10,1, 11.8,1,1, 5.597, 10448.115, 454.520, 52977.267 25/04/16,22:21:35,18,10,1, 11.8,1,1, 5.597, 10448.129, 454.496, 52977.262 25/04/16,22:21:35,19,10,1, 11.8,1,1, 5.597, 10448.117, 454.506, 52977.261 25/04/16,22:21:36,00,10,1, 11.9,1,1, 5.594, 10448.111, 454.506, 52977.261 25/04/16,22:21:36,01,10,1, 11.9,1,1, 5.594, 10448.111, 454.524, 52977.286 25/04/16,22:21:36,02,10,1, 11.9,1,1, 5.594, 10448.087, 454.528, 52977.311 25/04/16,22:21:36,03,10,1, 11.9,1,1, 5.594, 10448.118, 454.493, 52977.344 25/04/16,22:21:36,04,10,1, 11.9,1,1, 5.594, 10448.112, 454.504, 52977.301 25/04/16,22:21:36,05,10,1, 11.9,1,1, 5.594, 10448.102, 454.501, 52977.323 25/04/16,22:21:36,06,10,1, 11.9,1,1, 5.594, 10448.103, 454.485, 52977.234 25/04/16,22:21:36,07,10,1, 11.9,1,1, 5.594, 10448.101, 454.486, 52977.272 25/04/16,22:21:36,08,10,1, 11.9,1,1, 5.594, 10448.094, 454.490, 52977.222 25/04/16,22:21:36,09,10,1, 11.9,1,1, 5.594, 10448.093, 454.473, 52977.245 25/04/16,22:21:36,10,10,1, 11.9,1,1, 5.594, 10448.091, 454.514, 52977.240 25/04/16,22:21:36,11,10,1, 11.9,1,1, 5.594, 10448.083, 454.456, 52977.233 25/04/16,22:21:36,12,10,1, 11.9,1,1, 5.594, 10448.111, 454.480, 52977.236 25/04/16,22:21:36,13,10,1, 11.9,1,1, 5.594, 10448.088, 454.482, 52977.411 25/04/16,22:21:36,14,10,1, 11.9,1,1, 5.594, 10448.075, 454.478, 52977.288 25/04/16,22:21:36,15,10,1, 11.9,1,1, 5.594, 10448.062, 454.454, 52977.197 25/04/16,22:21:36,16,10,1, 11.9,1,1, 5.594, 10448.079, 454.477, 52977.198 25/04/16,22:21:36,17,10,1, 11.9,1,1, 5.594, 10448.061, 454.462, 52977.207 25/04/16,22:21:36,18,10,1, 11.9,1,1, 5.594, 10448.094, 454.442, 52977.131 25/04/16,22:21:36,19,10,1, 11.9,1,1, 5.594, 10448.089, 454.481, 52977.182 25/04/16,22:21:37,00,10,1, 11.9,1,1, 5.600, 10448.086, 454.481, 52977.182 25/04/16,22:21:37,01,10,1, 11.9,1,1, 5.600, 10448.098, 454.447, 52977.153 25/04/16,22:21:37,02,10,1, 11.9,1,1, 5.600, 10448.069, 454.449, 52977.164 25/04/16,22:21:37,03,10,1, 11.9,1,1, 5.600, 10448.077, 454.471, 52977.147 25/04/16,22:21:37,04,10,1, 11.9,1,1, 5.600, 10448.090, 454.424, 52977.082 25/04/16,22:21:37,05,10,1, 11.9,1,1, 5.600, 10448.072, 454.466, 52977.196 25/04/16,22:21:37,06,10,1, 11.9,1,1, 5.600, 10448.064, 454.424, 52977.060 25/04/16,22:21:37,07,10,1, 11.9,1,1, 5.600, 10448.084, 454.434, 52977.101 25/04/16,22:21:37,08,10,1, 11.9,1,1, 5.600, 10448.083, 454.410, 52977.139 25/04/16,22:21:37,09,10,1, 11.9,1,1, 5.600, 10448.064, 454.423, 52977.087 25/04/16,22:21:37,10,10,1, 11.9,1,1, 5.600, 10448.071, 454.402, 52977.098 25/04/16,22:21:37,11,10,1, 11.9,1,1, 5.600, 10448.058, 454.436, 52977.096 25/04/16,22:21:37,12,10,1, 11.9,1,1, 5.600, 10448.061, 454.413, 52977.083 25/04/16,22:21:37,13,10,1, 11.9,1,1, 5.600, 10448.078, 454.411, 52977.130 25/04/16,22:21:37,14,10,1, 11.9,1,1, 5.600, 10448.066, 454.425, 52977.025 25/04/16,22:21:37,15,10,1, 11.9,1,1, 5.600, 10448.057, 454.430, 52977.098 25/04/16,22:21:37,16,10,1, 11.9,1,1, 5.600, 10448.085, 454.430, 52977.034 25/04/16,22:21:37,17,10,1, 11.9,1,1, 5.600, 10448.055, 454.413, 52977.088 25/04/16,22:21:37,18,10,1, 11.9,1,1, 5.600, 10448.057, 454.420, 52977.075 25/04/16,22:21:37,19,10,1, 11.9,1,1, 5.600, 10448.054, 454.395, 52977.042 25/04/16,22:21:38,00,10,1, 11.9,1,1, 5.602, 10448.053, 454.395, 52977.042 25/04/16,22:21:38,01,10,1, 11.9,1,1, 5.602, 10448.060, 454.404, 52977.049 25/04/16,22:21:38,02,10,1, 11.9,1,1, 5.602, 10448.052, 454.426, 52977.068 25/04/16,22:21:38,03,10,1, 11.9,1,1, 5.602, 10448.054, 454.393, 52976.941 25/04/16,22:21:38,04,10,1, 11.9,1,1, 5.602, 10448.031, 454.417, 52977.024 25/04/16,22:21:38,05,10,1, 11.9,1,1, 5.602, 10448.048, 454.407, 52977.028 25/04/16,22:21:38,06,10,1, 11.9,1,1, 5.602, 10448.030, 454.423, 52977.035 25/04/16,22:21:38,07,10,1, 11.9,1,1, 5.602, 10448.056, 454.389, 52976.932 25/04/16,22:21:38,08,10,1, 11.9,1,1, 5.602, 10448.024, 454.411, 52976.981 25/04/16,22:21:38,09,10,1, 11.9,1,1, 5.602, 10448.028, 454.403, 52976.967 25/04/16,22:21:38,10,10,1, 11.9,1,1, 5.602, 10448.048, 454.422, 52976.955 25/04/16,22:21:38,11,10,1, 11.9,1,1, 5.602, 10448.029, 454.432, 52976.953 25/04/16,22:21:38,12,10,1, 11.9,1,1, 5.602, 10448.035, 454.398, 52976.895 25/04/16,22:21:38,13,10,1, 11.9,1,1, 5.602, 10448.027, 454.390, 52976.985 25/04/16,22:21:38,14,10,1, 11.9,1,1, 5.602, 10448.037, 454.408, 52976.958 25/04/16,22:21:38,15,10,1, 11.9,1,1, 5.602, 10448.038, 454.407, 52976.922 25/04/16,22:21:38,16,10,1, 11.9,1,1, 5.602, 10448.022, 454.374, 52976.893 25/04/16,22:21:38,17,10,1, 11.9,1,1, 5.602, 10448.004, 454.381, 52976.965 25/04/16,22:21:38,18,10,1, 11.9,1,1, 5.602, 10448.050, 454.389, 52976.926 25/04/16,22:21:38,19,10,1, 11.9,1,1, 5.602, 10448.028, 454.398, 52976.872 25/04/16,22:21:39,00,10,1, 11.8,1,1, 5.604, 10448.028, 454.398, 52976.872 25/04/16,22:21:39,01,10,1, 11.8,1,1, 5.604, 10448.036, 454.406, 52976.860 25/04/16,22:21:39,02,10,1, 11.8,1,1, 5.604, 10448.034, 454.369, 52976.820 25/04/16,22:21:39,03,10,1, 11.8,1,1, 5.604, 10448.028, 454.413, 52976.929 25/04/16,22:21:39,04,10,1, 11.8,1,1, 5.604, 10448.018, 454.378, 52976.876 25/04/16,22:21:39,05,10,1, 11.8,1,1, 5.604, 10448.029, 454.397, 52976.833 25/04/16,22:21:39,06,10,1, 11.8,1,1, 5.604, 10448.033, 454.367, 52976.850 25/04/16,22:21:39,07,10,1, 11.8,1,1, 5.604, 10448.017, 454.359, 52976.884 25/04/16,22:21:39,08,10,1, 11.8,1,1, 5.604, 10448.015, 454.367, 52976.803 25/04/16,22:21:39,09,10,1, 11.8,1,1, 5.604, 10448.003, 454.374, 52976.858 25/04/16,22:21:39,10,10,1, 11.8,1,1, 5.604, 10447.999, 454.387, 52976.863 25/04/16,22:21:39,11,10,1, 11.8,1,1, 5.604, 10448.031, 454.377, 52976.810 25/04/16,22:21:39,12,10,1, 11.8,1,1, 5.604, 10448.007, 454.385, 52977.029 25/04/16,22:21:39,13,10,1, 11.8,1,1, 5.604, 10448.017, 454.356, 52976.750 25/04/16,22:21:39,14,10,1, 11.8,1,1, 5.604, 10447.993, 454.379, 52976.771 25/04/16,22:21:39,15,10,1, 11.8,1,1, 5.604, 10447.982, 454.345, 52976.803 25/04/16,22:21:39,16,10,1, 11.8,1,1, 5.604, 10447.973, 454.355, 52976.773 25/04/16,22:21:39,17,10,1, 11.8,1,1, 5.604, 10447.999, 454.374, 52976.795 25/04/16,22:21:39,18,10,1, 11.8,1,1, 5.604, 10448.010, 454.374, 52976.790 25/04/16,22:21:39,19,10,1, 11.8,1,1, 5.604, 10447.966, 454.334, 52976.735 25/04/16,22:21:40,00,10,1, 12.0,1,1, 5.591, 10447.961, 454.334, 52976.735 25/04/16,22:21:40,01,10,1, 12.0,1,1, 5.591, 10447.981, 454.354, 52976.747 25/04/16,22:21:40,02,10,1, 12.0,1,1, 5.591, 10448.001, 454.360, 52976.716 25/04/16,22:21:40,03,10,1, 12.0,1,1, 5.591, 10447.994, 454.347, 52976.718 25/04/16,22:21:40,04,10,1, 12.0,1,1, 5.591, 10447.985, 454.352, 52976.719 25/04/16,22:21:40,05,10,1, 12.0,1,1, 5.591, 10447.973, 454.348, 52976.761 25/04/16,22:21:40,06,10,1, 12.0,1,1, 5.591, 10447.974, 454.376, 52976.884 25/04/16,22:21:40,07,10,1, 12.0,1,1, 5.591, 10447.980, 454.353, 52976.725 25/04/16,22:21:40,08,10,1, 12.0,1,1, 5.591, 10447.946, 454.354, 52976.789 25/04/16,22:21:40,09,10,1, 12.0,1,1, 5.591, 10447.949, 454.361, 52976.705 25/04/16,22:21:40,10,10,1, 12.0,1,1, 5.591, 10447.949, 454.347, 52976.723 25/04/16,22:21:40,11,10,1, 12.0,1,1, 5.591, 10447.967, 454.336, 52976.718 25/04/16,22:21:40,12,10,1, 12.0,1,1, 5.591, 10447.937, 454.364, 52976.733 25/04/16,22:21:40,13,10,1, 12.0,1,1, 5.591, 10447.936, 454.335, 52976.636 25/04/16,22:21:40,14,10,1, 12.0,1,1, 5.591, 10447.897, 454.356, 52976.677 25/04/16,22:21:40,15,10,1, 12.0,1,1, 5.591, 10447.932, 454.355, 52976.682 25/04/16,22:21:40,16,10,1, 12.0,1,1, 5.591, 10447.926, 454.336, 52976.591 25/04/16,22:21:40,17,10,1, 12.0,1,1, 5.591, 10447.926, 454.361, 52976.670 25/04/16,22:21:40,18,10,1, 12.0,1,1, 5.591, 10447.899, 454.340, 52976.694 25/04/16,22:21:40,19,10,1, 12.0,1,1, 5.591, 10447.915, 454.347, 52976.658 25/04/16,22:21:41,00,10,1, 11.9,1,1, 5.588, 10447.911, 454.347, 52976.658 25/04/16,22:21:41,01,10,1, 11.9,1,1, 5.588, 10447.904, 454.346, 52976.667 25/04/16,22:21:41,02,10,1, 11.9,1,1, 5.588, 10447.910, 454.340, 52976.634 25/04/16,22:21:41,03,10,1, 11.9,1,1, 5.588, 10447.896, 454.341, 52976.665 25/04/16,22:21:41,04,10,1, 11.9,1,1, 5.588, 10447.915, 454.346, 52976.628 25/04/16,22:21:41,05,10,1, 11.9,1,1, 5.588, 10447.905, 454.324, 52976.565 25/04/16,22:21:41,06,10,1, 11.9,1,1, 5.588, 10447.862, 454.323, 52976.590 25/04/16,22:21:41,07,10,1, 11.9,1,1, 5.588, 10447.926, 454.302, 52976.514 25/04/16,22:21:41,08,10,1, 11.9,1,1, 5.588, 10447.869, 454.340, 52976.641 25/04/16,22:21:41,09,10,1, 11.9,1,1, 5.588, 10447.860, 454.344, 52976.614 25/04/16,22:21:41,10,10,1, 11.9,1,1, 5.588, 10447.876, 454.333, 52976.583 25/04/16,22:21:41,11,10,1, 11.9,1,1, 5.588, 10447.886, 454.311, 52976.606 25/04/16,22:21:41,12,10,1, 11.9,1,1, 5.588, 10447.878, 454.336, 52976.499 25/04/16,22:21:41,13,10,1, 11.9,1,1, 5.588, 10447.904, 454.291, 52976.547 25/04/16,22:21:41,14,10,1, 11.9,1,1, 5.588, 10447.865, 454.334, 52976.487 25/04/16,22:21:41,15,10,1, 11.9,1,1, 5.588, 10447.877, 454.293, 52976.597 25/04/16,22:21:41,16,10,1, 11.9,1,1, 5.588, 10447.851, 454.303, 52976.558 25/04/16,22:21:41,17,10,1, 11.9,1,1, 5.588, 10447.860, 454.301, 52976.492 25/04/16,22:21:41,18,10,1, 11.9,1,1, 5.588, 10447.881, 454.303, 52976.512 25/04/16,22:21:41,19,10,1, 11.9,1,1, 5.588, 10447.862, 454.291, 52976.478 25/04/16,22:21:42,00,10,1, 11.9,1,1, 5.599, 10447.861, 454.291, 52976.478 25/04/16,22:21:42,01,10,1, 11.9,1,1, 5.599, 10447.870, 454.275, 52976.541 25/04/16,22:21:42,02,10,1, 11.9,1,1, 5.599, 10447.848, 454.270, 52976.458 25/04/16,22:21:42,03,10,1, 11.9,1,1, 5.599, 10447.861, 454.259, 52976.443 25/04/16,22:21:42,04,10,1, 11.9,1,1, 5.599, 10447.860, 454.252, 52976.488 25/04/16,22:21:42,05,10,1, 11.9,1,1, 5.599, 10447.862, 454.266, 52976.524 25/04/16,22:21:42,06,10,1, 11.9,1,1, 5.599, 10447.868, 454.255, 52976.425 25/04/16,22:21:42,07,10,1, 11.9,1,1, 5.599, 10447.866, 454.245, 52976.394 25/04/16,22:21:42,08,10,1, 11.9,1,1, 5.599, 10447.858, 454.242, 52976.427 25/04/16,22:21:42,09,10,1, 11.9,1,1, 5.599, 10447.848, 454.284, 52976.488 25/04/16,22:21:42,10,10,1, 11.9,1,1, 5.599, 10447.836, 454.240, 52976.439 25/04/16,22:21:42,11,10,1, 11.9,1,1, 5.599, 10447.842, 454.277, 52976.415 25/04/16,22:21:42,12,10,1, 11.9,1,1, 5.599, 10447.835, 454.229, 52976.349 25/04/16,22:21:42,13,10,1, 11.9,1,1, 5.599, 10447.827, 454.244, 52976.459 25/04/16,22:21:42,14,10,1, 11.9,1,1, 5.599, 10447.831, 454.222, 52976.407 25/04/16,22:21:42,15,10,1, 11.9,1,1, 5.599, 10447.845, 454.237, 52976.378 25/04/16,22:21:42,16,10,1, 11.9,1,1, 5.599, 10447.824, 454.222, 52976.444 25/04/16,22:21:42,17,10,1, 11.9,1,1, 5.599, 10447.831, 454.214, 52976.392 25/04/16,22:21:42,18,10,1, 11.9,1,1, 5.599, 10447.810, 454.212, 52976.372 25/04/16,22:21:42,19,10,1, 11.9,1,1, 5.599, 10447.826, 454.193, 52976.319 25/04/16,22:21:43,00,10,1, 11.9,1,1, 5.596, 10447.819, 454.193, 52976.319 25/04/16,22:21:43,01,10,1, 11.9,1,1, 5.596, 10447.828, 454.211, 52976.382 25/04/16,22:21:43,02,10,1, 11.9,1,1, 5.596, 10447.811, 454.227, 52976.461 25/04/16,22:21:43,03,10,1, 11.9,1,1, 5.596, 10447.787, 454.198, 52976.271 25/04/16,22:21:43,04,10,1, 11.9,1,1, 5.596, 10447.818, 454.177, 52976.481 25/04/16,22:21:43,05,10,1, 11.9,1,1, 5.596, 10447.797, 454.188, 52976.337 25/04/16,22:21:43,06,10,1, 11.9,1,1, 5.596, 10447.800, 454.162, 52976.337 25/04/16,22:21:43,07,10,1, 11.9,1,1, 5.596, 10447.801, 454.164, 52976.263 25/04/16,22:21:43,08,10,1, 11.9,1,1, 5.596, 10447.817, 454.185, 52976.298 25/04/16,22:21:43,09,10,1, 11.9,1,1, 5.596, 10447.819, 454.141, 52976.253 25/04/16,22:21:43,10,10,1, 11.9,1,1, 5.596, 10447.794, 454.160, 52976.237 25/04/16,22:21:43,11,10,1, 11.9,1,1, 5.596, 10447.800, 454.128, 52976.111 25/04/16,22:21:43,12,10,1, 11.9,1,1, 5.596, 10447.804, 454.114, 52976.177 25/04/16,22:21:43,13,10,1, 11.9,1,1, 5.596, 10447.778, 454.143, 52976.296 25/04/16,22:21:43,14,10,1, 11.9,1,1, 5.596, 10447.793, 454.120, 52976.233 25/04/16,22:21:43,15,10,1, 11.9,1,1, 5.596, 10447.797, 454.129, 52976.212 25/04/16,22:21:43,16,10,1, 11.9,1,1, 5.596, 10447.787, 454.117, 52976.230 25/04/16,22:21:43,17,10,1, 11.9,1,1, 5.596, 10447.785, 454.114, 52976.197 25/04/16,22:21:43,18,10,1, 11.9,1,1, 5.596, 10447.769, 454.113, 52976.203 25/04/16,22:21:43,19,10,1, 11.9,1,1, 5.596, 10447.773, 454.082, 52976.190 25/04/16,22:21:44,00,10,1, 11.9,1,1, 5.598, 10447.769, 454.082, 52976.190 25/04/16,22:21:44,01,10,1, 11.9,1,1, 5.598, 10447.788, 454.083, 52976.197 25/04/16,22:21:44,02,10,1, 11.9,1,1, 5.598, 10447.759, 454.086, 52976.212 25/04/16,22:21:44,03,10,1, 11.9,1,1, 5.598, 10447.773, 454.074, 52976.219 25/04/16,22:21:44,04,10,1, 11.9,1,1, 5.598, 10447.776, 454.071, 52976.135 25/04/16,22:21:44,05,10,1, 11.9,1,1, 5.598, 10447.786, 454.067, 52976.173 25/04/16,22:21:44,06,10,1, 11.9,1,1, 5.598, 10447.761, 454.040, 52976.108 25/04/16,22:21:44,07,10,1, 11.9,1,1, 5.598, 10447.785, 454.067, 52976.155 25/04/16,22:21:44,08,10,1, 11.9,1,1, 5.598, 10447.758, 454.050, 52976.141 25/04/16,22:21:44,09,10,1, 11.9,1,1, 5.598, 10447.776, 454.033, 52976.091 25/04/16,22:21:44,10,10,1, 11.9,1,1, 5.598, 10447.764, 454.036, 52976.056 25/04/16,22:21:44,11,10,1, 11.9,1,1, 5.598, 10447.782, 454.025, 52976.068 25/04/16,22:21:44,12,10,1, 11.9,1,1, 5.598, 10447.737, 454.035, 52976.092 25/04/16,22:21:44,13,10,1, 11.9,1,1, 5.598, 10447.775, 454.002, 52976.244 25/04/16,22:21:44,14,10,1, 11.9,1,1, 5.598, 10447.763, 453.991, 52975.987 25/04/16,22:21:44,15,10,1, 11.9,1,1, 5.598, 10447.738, 453.972, 52976.004 25/04/16,22:21:44,16,10,1, 11.9,1,1, 5.598, 10447.730, 453.997, 52976.072 25/04/16,22:21:44,17,10,1, 11.9,1,1, 5.598, 10447.719, 454.003, 52976.065 25/04/16,22:21:44,18,10,1, 11.9,1,1, 5.598, 10447.733, 454.004, 52976.027 25/04/16,22:21:44,19,10,1, 11.9,1,1, 5.598, 10447.750, 453.973, 52975.927 25/04/16,22:21:45,00,10,1, 12.0,1,1, 5.604, 10447.744, 453.973, 52975.927 25/04/16,22:21:45,01,10,1, 12.0,1,1, 5.604, 10447.729, 453.977, 52976.007 25/04/16,22:21:45,02,10,1, 12.0,1,1, 5.604, 10447.726, 453.976, 52976.037 25/04/16,22:21:45,03,10,1, 12.0,1,1, 5.604, 10447.737, 453.974, 52976.028 25/04/16,22:21:45,04,10,1, 12.0,1,1, 5.604, 10447.703, 453.968, 52975.995 25/04/16,22:21:45,05,10,1, 12.0,1,1, 5.604, 10447.725, 453.952, 52975.952 25/04/16,22:21:45,06,10,1, 12.0,1,1, 5.604, 10447.691, 453.951, 52976.003 25/04/16,22:21:45,07,10,1, 12.0,1,1, 5.604, 10447.707, 453.947, 52975.937 25/04/16,22:21:45,08,10,1, 12.0,1,1, 5.604, 10447.696, 453.943, 52976.023 25/04/16,22:21:45,09,10,1, 12.0,1,1, 5.604, 10447.697, 453.964, 52975.936 25/04/16,22:21:45,10,10,1, 12.0,1,1, 5.604, 10447.693, 453.936, 52976.005 25/04/16,22:21:45,11,10,1, 12.0,1,1, 5.604, 10447.719, 453.942, 52975.968 25/04/16,22:21:45,12,10,1, 12.0,1,1, 5.604, 10447.675, 453.926, 52975.936 25/04/16,22:21:45,13,10,1, 12.0,1,1, 5.604, 10447.697, 453.918, 52975.902 25/04/16,22:21:45,14,10,1, 12.0,1,1, 5.604, 10447.713, 453.904, 52975.951 25/04/16,22:21:45,15,10,1, 12.0,1,1, 5.604, 10447.680, 453.951, 52975.942 25/04/16,22:21:45,16,10,1, 12.0,1,1, 5.604, 10447.696, 453.904, 52975.869 25/04/16,22:21:45,17,10,1, 12.0,1,1, 5.604, 10447.680, 453.902, 52975.894 25/04/16,22:21:45,18,10,1, 12.0,1,1, 5.604, 10447.658, 453.908, 52975.864 25/04/16,22:21:45,19,10,1, 12.0,1,1, 5.604, 10447.674, 453.904, 52975.881 25/04/16,22:21:46,00,10,1, 11.9,1,1, 5.595, 10447.669, 453.904, 52975.881 25/04/16,22:21:46,01,10,1, 11.9,1,1, 5.595, 10447.699, 453.884, 52975.875 25/04/16,22:21:46,02,10,1, 11.9,1,1, 5.595, 10447.663, 453.886, 52975.869 25/04/16,22:21:46,03,10,1, 11.9,1,1, 5.595, 10447.669, 453.885, 52975.872 25/04/16,22:21:46,04,10,1, 11.9,1,1, 5.595, 10447.645, 453.887, 52975.852 25/04/16,22:21:46,05,10,1, 11.9,1,1, 5.595, 10447.662, 453.855, 52975.813 25/04/16,22:21:46,06,10,1, 11.9,1,1, 5.595, 10447.678, 453.869, 52975.875 25/04/16,22:21:46,07,10,1, 11.9,1,1, 5.595, 10447.648, 453.838, 52975.769 25/04/16,22:21:46,08,10,1, 11.9,1,1, 5.595, 10447.642, 453.864, 52975.788 25/04/16,22:21:46,09,10,1, 11.9,1,1, 5.595, 10447.638, 453.856, 52975.804 25/04/16,22:21:46,10,10,1, 11.9,1,1, 5.595, 10447.666, 453.864, 52975.785 25/04/16,22:21:46,11,10,1, 11.9,1,1, 5.595, 10447.621, 453.859, 52975.808 25/04/16,22:21:46,12,10,1, 11.9,1,1, 5.595, 10447.639, 453.864, 52975.783 25/04/16,22:21:46,13,10,1, 11.9,1,1, 5.595, 10447.625, 453.858, 52975.779 25/04/16,22:21:46,14,10,1, 11.9,1,1, 5.595, 10447.636, 453.869, 52975.774 25/04/16,22:21:46,15,10,1, 11.9,1,1, 5.595, 10447.631, 453.852, 52975.781 25/04/16,22:21:46,16,10,1, 11.9,1,1, 5.595, 10447.612, 453.850, 52975.747 25/04/16,22:21:46,17,10,1, 11.9,1,1, 5.595, 10447.600, 453.844, 52975.770 25/04/16,22:21:46,18,10,1, 11.9,1,1, 5.595, 10447.573, 453.832, 52975.728 25/04/16,22:21:46,19,10,1, 11.9,1,1, 5.595, 10447.593, 453.859, 52975.730 25/04/16,22:21:47,00,10,1, 12.0,1,1, 5.599, 10447.586, 453.859, 52975.730 25/04/16,22:21:47,01,10,1, 12.0,1,1, 5.599, 10447.586, 453.849, 52975.743 25/04/16,22:21:47,02,10,1, 12.0,1,1, 5.599, 10447.568, 453.814, 52975.793 25/04/16,22:21:47,03,10,1, 12.0,1,1, 5.599, 10447.575, 453.820, 52975.742 25/04/16,22:21:47,04,10,1, 12.0,1,1, 5.599, 10447.555, 453.806, 52975.723 25/04/16,22:21:47,05,10,1, 12.0,1,1, 5.599, 10447.556, 453.805, 52975.728 25/04/16,22:21:47,06,10,1, 12.0,1,1, 5.599, 10447.571, 453.809, 52975.624 25/04/16,22:21:47,07,10,1, 12.0,1,1, 5.599, 10447.560, 453.815, 52975.707 25/04/16,22:21:47,08,10,1, 12.0,1,1, 5.599, 10447.554, 453.810, 52975.675 25/04/16,22:21:47,09,10,1, 12.0,1,1, 5.599, 10447.558, 453.795, 52975.650 25/04/16,22:21:47,10,10,1, 12.0,1,1, 5.599, 10447.552, 453.801, 52975.739 25/04/16,22:21:47,11,10,1, 12.0,1,1, 5.599, 10447.549, 453.793, 52975.653 25/04/16,22:21:47,12,10,1, 12.0,1,1, 5.599, 10447.547, 453.802, 52975.643 25/04/16,22:21:47,13,10,1, 12.0,1,1, 5.599, 10447.571, 453.769, 52975.669 25/04/16,22:21:47,14,10,1, 12.0,1,1, 5.599, 10447.542, 453.790, 52975.674 25/04/16,22:21:47,15,10,1, 12.0,1,1, 5.599, 10447.529, 453.730, 52975.616 25/04/16,22:21:47,16,10,1, 12.0,1,1, 5.599, 10447.540, 453.753, 52975.633 25/04/16,22:21:47,17,10,1, 12.0,1,1, 5.599, 10447.540, 453.741, 52975.578 25/04/16,22:21:47,18,10,1, 12.0,1,1, 5.599, 10447.559, 453.747, 52975.576 25/04/16,22:21:47,19,10,1, 12.0,1,1, 5.599, 10447.531, 453.756, 52975.553 25/04/16,22:21:48,00,10,1, 11.9,1,1, 5.592, 10447.527, 453.756, 52975.553 25/04/16,22:21:48,01,10,1, 11.9,1,1, 5.592, 10447.510, 453.770, 52975.640 25/04/16,22:21:48,02,10,1, 11.9,1,1, 5.592, 10447.534, 453.762, 52975.654 25/04/16,22:21:48,03,10,1, 11.9,1,1, 5.592, 10447.523, 453.754, 52975.557 25/04/16,22:21:48,04,10,1, 11.9,1,1, 5.592, 10447.515, 453.752, 52975.618 25/04/16,22:21:48,05,10,1, 11.9,1,1, 5.592, 10447.499, 453.768, 52975.579 25/04/16,22:21:48,06,10,1, 11.9,1,1, 5.592, 10447.538, 453.709, 52975.609 25/04/16,22:21:48,07,10,1, 11.9,1,1, 5.592, 10447.513, 453.715, 52975.571 25/04/16,22:21:48,08,10,1, 11.9,1,1, 5.592, 10447.513, 453.728, 52975.514 25/04/16,22:21:48,09,10,1, 11.9,1,1, 5.592, 10447.520, 453.715, 52975.564 25/04/16,22:21:48,10,10,1, 11.9,1,1, 5.592, 10447.514, 453.699, 52975.498 25/04/16,22:21:48,11,10,1, 11.9,1,1, 5.592, 10447.502, 453.719, 52975.601 25/04/16,22:21:48,12,10,1, 11.9,1,1, 5.592, 10447.524, 453.671, 52975.479 25/04/16,22:21:48,13,10,1, 11.9,1,1, 5.592, 10447.508, 453.710, 52975.588 25/04/16,22:21:48,14,10,1, 11.9,1,1, 5.592, 10447.500, 453.693, 52975.555 25/04/16,22:21:48,15,10,1, 11.9,1,1, 5.592, 10447.486, 453.688, 52975.545 25/04/16,22:21:48,16,10,1, 11.9,1,1, 5.592, 10447.512, 453.668, 52975.505 25/04/16,22:21:48,17,10,1, 11.9,1,1, 5.592, 10447.470, 453.667, 52975.508 25/04/16,22:21:48,18,10,1, 11.9,1,1, 5.592, 10447.470, 453.678, 52975.494 25/04/16,22:21:48,19,10,1, 11.9,1,1, 5.592, 10447.489, 453.671, 52975.458 25/04/16,22:21:49,00,10,1, 12.0,1,1, 5.600, 10447.485, 453.671, 52975.458 25/04/16,22:21:49,01,10,1, 12.0,1,1, 5.600, 10447.458, 453.639, 52975.445 25/04/16,22:21:49,02,10,1, 12.0,1,1, 5.600, 10447.459, 453.645, 52975.483 25/04/16,22:21:49,03,10,1, 12.0,1,1, 5.600, 10447.465, 453.655, 52975.416 25/04/16,22:21:49,04,10,1, 12.0,1,1, 5.600, 10447.457, 453.665, 52975.436 25/04/16,22:21:49,05,10,1, 12.0,1,1, 5.600, 10447.445, 453.630, 52975.406 25/04/16,22:21:49,06,10,1, 12.0,1,1, 5.600, 10447.462, 453.652, 52975.444 25/04/16,22:21:49,07,10,1, 12.0,1,1, 5.600, 10447.425, 453.611, 52975.411 25/04/16,22:21:49,08,10,1, 12.0,1,1, 5.600, 10447.454, 453.620, 52975.273 25/04/16,22:21:49,09,10,1, 12.0,1,1, 5.600, 10447.413, 453.628, 52975.392 25/04/16,22:21:49,10,10,1, 12.0,1,1, 5.600, 10447.439, 453.643, 52975.465 25/04/16,22:21:49,11,10,1, 12.0,1,1, 5.600, 10447.424, 453.623, 52975.462 25/04/16,22:21:49,12,10,1, 12.0,1,1, 5.600, 10447.420, 453.600, 52975.452 25/04/16,22:21:49,13,10,1, 12.0,1,1, 5.600, 10447.427, 453.572, 52975.343 25/04/16,22:21:49,14,10,1, 12.0,1,1, 5.600, 10447.444, 453.607, 52975.432 25/04/16,22:21:49,15,10,1, 12.0,1,1, 5.600, 10447.405, 453.575, 52975.383 25/04/16,22:21:49,16,10,1, 12.0,1,1, 5.600, 10447.424, 453.594, 52975.383 25/04/16,22:21:49,17,10,1, 12.0,1,1, 5.600, 10447.438, 453.576, 52975.331 25/04/16,22:21:49,18,10,1, 12.0,1,1, 5.600, 10447.403, 453.556, 52975.308 25/04/16,22:21:49,19,10,1, 12.0,1,1, 5.600, 10447.423, 453.566, 52975.363 25/04/16,22:21:50,00,10,1, 11.9,1,1, 5.592, 10447.419, 453.566, 52975.363 25/04/16,22:21:50,01,10,1, 11.9,1,1, 5.592, 10447.396, 453.549, 52975.307 25/04/16,22:21:50,02,10,1, 11.9,1,1, 5.592, 10447.410, 453.552, 52975.335 25/04/16,22:21:50,03,10,1, 11.9,1,1, 5.592, 10447.411, 453.557, 52975.294 25/04/16,22:21:50,04,10,1, 11.9,1,1, 5.592, 10447.405, 453.546, 52975.317 25/04/16,22:21:50,05,10,1, 11.9,1,1, 5.592, 10447.405, 453.521, 52975.218 25/04/16,22:21:50,06,10,1, 11.9,1,1, 5.592, 10447.387, 453.502, 52975.267 25/04/16,22:21:50,07,10,1, 11.9,1,1, 5.592, 10447.388, 453.520, 52975.284 25/04/16,22:21:50,08,10,1, 11.9,1,1, 5.592, 10447.384, 453.534, 52975.331 25/04/16,22:21:50,09,10,1, 11.9,1,1, 5.592, 10447.396, 453.499, 52975.251 25/04/16,22:21:50,10,10,1, 11.9,1,1, 5.592, 10447.376, 453.499, 52975.244 25/04/16,22:21:50,11,10,1, 11.9,1,1, 5.592, 10447.393, 453.514, 52975.243 25/04/16,22:21:50,12,10,1, 11.9,1,1, 5.592, 10447.370, 453.517, 52975.251 25/04/16,22:21:50,13,10,1, 11.9,1,1, 5.592, 10447.367, 453.503, 52975.248 25/04/16,22:21:50,14,10,1, 11.9,1,1, 5.592, 10447.366, 453.512, 52975.276 25/04/16,22:21:50,15,10,1, 11.9,1,1, 5.592, 10447.361, 453.474, 52975.248 25/04/16,22:21:50,16,10,1, 11.9,1,1, 5.592, 10447.355, 453.485, 52975.240 25/04/16,22:21:50,17,10,1, 11.9,1,1, 5.592, 10447.374, 453.459, 52975.218 25/04/16,22:21:50,18,10,1, 11.9,1,1, 5.592, 10447.376, 453.469, 52975.248 25/04/16,22:21:50,19,10,1, 11.9,1,1, 5.592, 10447.357, 453.440, 52975.212 25/04/16,22:21:51,00,10,1, 11.9,1,1, 5.601, 10447.352, 453.440, 52975.212 25/04/16,22:21:51,01,10,1, 11.9,1,1, 5.601, 10447.342, 453.428, 52975.144 25/04/16,22:21:51,02,10,1, 11.9,1,1, 5.601, 10447.347, 453.448, 52975.119 25/04/16,22:21:51,03,10,1, 11.9,1,1, 5.601, 10447.324, 453.455, 52975.190 25/04/16,22:21:51,04,10,1, 11.9,1,1, 5.601, 10447.348, 453.433, 52975.112 25/04/16,22:21:51,05,10,1, 11.9,1,1, 5.601, 10447.335, 453.457, 52975.165 25/04/16,22:21:51,06,10,1, 11.9,1,1, 5.601, 10447.318, 453.427, 52975.175 25/04/16,22:21:51,07,10,1, 11.9,1,1, 5.601, 10447.317, 453.440, 52975.139 25/04/16,22:21:51,08,10,1, 11.9,1,1, 5.601, 10447.312, 453.430, 52975.087 25/04/16,22:21:51,09,10,1, 11.9,1,1, 5.601, 10447.306, 453.427, 52975.109 25/04/16,22:21:51,10,10,1, 11.9,1,1, 5.601, 10447.296, 453.372, 52975.111 25/04/16,22:21:51,11,10,1, 11.9,1,1, 5.601, 10447.291, 453.420, 52975.050 25/04/16,22:21:51,12,10,1, 11.9,1,1, 5.601, 10447.289, 453.387, 52975.107 25/04/16,22:21:51,13,10,1, 11.9,1,1, 5.601, 10447.282, 453.401, 52975.111 25/04/16,22:21:51,14,10,1, 11.9,1,1, 5.601, 10447.281, 453.378, 52975.036 25/04/16,22:21:51,15,10,1, 11.9,1,1, 5.601, 10447.293, 453.394, 52975.049 25/04/16,22:21:51,16,10,1, 11.9,1,1, 5.601, 10447.287, 453.362, 52975.082 25/04/16,22:21:51,17,10,1, 11.9,1,1, 5.601, 10447.290, 453.373, 52975.045 25/04/16,22:21:51,18,10,1, 11.9,1,1, 5.601, 10447.285, 453.347, 52975.006 25/04/16,22:21:51,19,10,1, 11.9,1,1, 5.601, 10447.312, 453.359, 52974.954 25/04/16,22:21:52,00,10,1, 11.9,1,1, 5.594, 10447.310, 453.359, 52974.954 25/04/16,22:21:52,01,10,1, 11.9,1,1, 5.594, 10447.282, 453.332, 52974.949 25/04/16,22:21:52,02,10,1, 11.9,1,1, 5.594, 10447.286, 453.341, 52975.007 25/04/16,22:21:52,03,10,1, 11.9,1,1, 5.594, 10447.276, 453.343, 52975.022 25/04/16,22:21:52,04,10,1, 11.9,1,1, 5.594, 10447.270, 453.352, 52974.975 25/04/16,22:21:52,05,10,1, 11.9,1,1, 5.594, 10447.266, 453.342, 52974.900 25/04/16,22:21:52,06,10,1, 11.9,1,1, 5.594, 10447.258, 453.360, 52975.001 25/04/16,22:21:52,07,10,1, 11.9,1,1, 5.594, 10447.253, 453.315, 52974.998 25/04/16,22:21:52,08,10,1, 11.9,1,1, 5.594, 10447.243, 453.323, 52974.929 25/04/16,22:21:52,09,10,1, 11.9,1,1, 5.594, 10447.264, 453.310, 52974.936 25/04/16,22:21:52,10,10,1, 11.9,1,1, 5.594, 10447.247, 453.322, 52974.921 25/04/16,22:21:52,11,10,1, 11.9,1,1, 5.594, 10447.246, 453.315, 52974.953 25/04/16,22:21:52,12,10,1, 11.9,1,1, 5.594, 10447.247, 453.310, 52974.949 25/04/16,22:21:52,13,10,1, 11.9,1,1, 5.594, 10447.263, 453.330, 52974.967 25/04/16,22:21:52,14,10,1, 11.9,1,1, 5.594, 10447.223, 453.280, 52974.920 25/04/16,22:21:52,15,10,1, 11.9,1,1, 5.594, 10447.231, 453.267, 52974.926 25/04/16,22:21:52,16,10,1, 11.9,1,1, 5.594, 10447.233, 453.276, 52974.884 25/04/16,22:21:52,17,10,1, 11.9,1,1, 5.594, 10447.236, 453.273, 52974.944 25/04/16,22:21:52,18,10,1, 11.9,1,1, 5.594, 10447.242, 453.254, 52974.919 25/04/16,22:21:52,19,10,1, 11.9,1,1, 5.594, 10447.251, 453.258, 52974.867 25/04/16,22:21:53,00,10,1, 11.9,1,1, 5.599, 10447.243, 453.258, 52974.867 25/04/16,22:21:53,01,10,1, 11.9,1,1, 5.599, 10447.235, 453.264, 52974.887 25/04/16,22:21:53,02,10,1, 11.9,1,1, 5.599, 10447.212, 453.245, 52974.885 25/04/16,22:21:53,03,10,1, 11.9,1,1, 5.599, 10447.209, 453.263, 52974.918 25/04/16,22:21:53,04,10,1, 11.9,1,1, 5.599, 10447.196, 453.231, 52974.839 25/04/16,22:21:53,05,10,1, 11.9,1,1, 5.599, 10447.203, 453.239, 52974.853 25/04/16,22:21:53,06,10,1, 11.9,1,1, 5.599, 10447.195, 453.259, 52974.834 25/04/16,22:21:53,07,10,1, 11.9,1,1, 5.599, 10447.218, 453.224, 52974.764 25/04/16,22:21:53,08,10,1, 11.9,1,1, 5.599, 10447.206, 453.236, 52974.886 25/04/16,22:21:53,09,10,1, 11.9,1,1, 5.599, 10447.218, 453.211, 52974.838 25/04/16,22:21:53,10,10,1, 11.9,1,1, 5.599, 10447.192, 453.220, 52974.866 25/04/16,22:21:53,11,10,1, 11.9,1,1, 5.599, 10447.177, 453.226, 52974.839 25/04/16,22:21:53,12,10,1, 11.9,1,1, 5.599, 10447.208, 453.193, 52974.853 25/04/16,22:21:53,13,10,1, 11.9,1,1, 5.599, 10447.202, 453.199, 52974.776 25/04/16,22:21:53,14,10,1, 11.9,1,1, 5.599, 10447.207, 453.202, 52974.799 25/04/16,22:21:53,15,10,1, 11.9,1,1, 5.599, 10447.179, 453.189, 52974.779 25/04/16,22:21:53,16,10,1, 11.9,1,1, 5.599, 10447.199, 453.198, 52974.770 25/04/16,22:21:53,17,10,1, 11.9,1,1, 5.599, 10447.170, 453.189, 52974.816 25/04/16,22:21:53,18,10,1, 11.9,1,1, 5.599, 10447.167, 453.189, 52974.766 25/04/16,22:21:53,19,10,1, 11.9,1,1, 5.599, 10447.176, 453.197, 52974.743 25/04/16,22:21:54,00,10,1, 12.0,1,1, 5.601, 10447.168, 453.197, 52974.743 25/04/16,22:21:54,01,10,1, 12.0,1,1, 5.601, 10447.172, 453.185, 52974.827 25/04/16,22:21:54,02,10,1, 12.0,1,1, 5.601, 10447.149, 453.172, 52974.724 25/04/16,22:21:54,03,10,1, 12.0,1,1, 5.601, 10447.152, 453.178, 52974.790 25/04/16,22:21:54,04,10,1, 12.0,1,1, 5.601, 10447.151, 453.160, 52974.724 25/04/16,22:21:54,05,10,1, 12.0,1,1, 5.601, 10447.155, 453.174, 52974.795 25/04/16,22:21:54,06,10,1, 12.0,1,1, 5.601, 10447.129, 453.161, 52974.694 25/04/16,22:21:54,07,10,1, 12.0,1,1, 5.601, 10447.149, 453.176, 52974.757 25/04/16,22:21:54,08,10,1, 12.0,1,1, 5.601, 10447.175, 453.149, 52974.676 25/04/16,22:21:54,09,10,1, 12.0,1,1, 5.601, 10447.157, 453.144, 52974.630 25/04/16,22:21:54,10,10,1, 12.0,1,1, 5.601, 10447.157, 453.167, 52974.680 25/04/16,22:21:54,11,10,1, 12.0,1,1, 5.601, 10447.134, 453.158, 52974.719 25/04/16,22:21:54,12,10,1, 12.0,1,1, 5.601, 10447.154, 453.126, 52974.717 25/04/16,22:21:54,13,10,1, 12.0,1,1, 5.601, 10447.118, 453.123, 52974.673 25/04/16,22:21:54,14,10,1, 12.0,1,1, 5.601, 10447.129, 453.166, 52974.665 25/04/16,22:21:54,15,10,1, 12.0,1,1, 5.601, 10447.132, 453.145, 52974.688 25/04/16,22:21:54,16,10,1, 12.0,1,1, 5.601, 10447.128, 453.121, 52974.633 25/04/16,22:21:54,17,10,1, 12.0,1,1, 5.601, 10447.113, 453.132, 52974.711 25/04/16,22:21:54,18,10,1, 12.0,1,1, 5.601, 10447.126, 453.153, 52974.683 25/04/16,22:21:54,19,10,1, 12.0,1,1, 5.601, 10447.109, 453.110, 52974.664 25/04/16,22:21:55,00,09,1, 12.0,1,1, 5.592, 10447.102, 453.110, 52974.664 25/04/16,22:21:55,01,09,1, 12.0,1,1, 5.592, 10447.113, 453.112, 52974.662 25/04/16,22:21:55,02,09,1, 12.0,1,1, 5.592, 10447.117, 453.087, 52974.606 25/04/16,22:21:55,03,09,1, 12.0,1,1, 5.592, 10447.094, 453.109, 52974.607 25/04/16,22:21:55,04,09,1, 12.0,1,1, 5.592, 10447.121, 453.101, 52974.523 25/04/16,22:21:55,05,09,1, 12.0,1,1, 5.592, 10447.082, 453.119, 52974.582 25/04/16,22:21:55,06,09,1, 12.0,1,1, 5.592, 10447.097, 453.121, 52974.650 25/04/16,22:21:55,07,09,1, 12.0,1,1, 5.592, 10447.100, 453.133, 52974.655 25/04/16,22:21:55,08,09,1, 12.0,1,1, 5.592, 10447.107, 453.117, 52974.622 25/04/16,22:21:55,09,09,1, 12.0,1,1, 5.592, 10447.075, 453.102, 52974.601 25/04/16,22:21:55,10,09,1, 12.0,1,1, 5.592, 10447.053, 453.117, 52974.612 25/04/16,22:21:55,11,09,1, 12.0,1,1, 5.592, 10447.085, 453.097, 52974.528 25/04/16,22:21:55,12,09,1, 12.0,1,1, 5.592, 10447.069, 453.078, 52974.621 25/04/16,22:21:55,13,09,1, 12.0,1,1, 5.592, 10447.055, 453.073, 52974.586 25/04/16,22:21:55,14,09,1, 12.0,1,1, 5.592, 10447.090, 453.068, 52974.612 25/04/16,22:21:55,15,09,1, 12.0,1,1, 5.592, 10447.073, 453.065, 52974.579 25/04/16,22:21:55,16,09,1, 12.0,1,1, 5.592, 10447.061, 453.064, 52974.562 25/04/16,22:21:55,17,09,1, 12.0,1,1, 5.592, 10447.040, 453.080, 52974.527 25/04/16,22:21:55,18,09,1, 12.0,1,1, 5.592, 10447.062, 453.088, 52974.522 25/04/16,22:21:55,19,09,1, 12.0,1,1, 5.592, 10447.040, 453.053, 52974.559 25/04/16,22:21:56,00,09,1, 11.9,1,1, 5.591, 10447.035, 453.053, 52974.559 25/04/16,22:21:56,01,09,1, 11.9,1,1, 5.591, 10447.031, 453.046, 52974.496 25/04/16,22:21:56,02,09,1, 11.9,1,1, 5.591, 10447.036, 453.057, 52974.564 25/04/16,22:21:56,03,09,1, 11.9,1,1, 5.591, 10447.058, 453.040, 52974.510 25/04/16,22:21:56,04,09,1, 11.9,1,1, 5.591, 10447.019, 453.052, 52974.423 25/04/16,22:21:56,05,09,1, 11.9,1,1, 5.591, 10447.043, 453.056, 52974.559 25/04/16,22:21:56,06,09,1, 11.9,1,1, 5.591, 10447.045, 453.077, 52974.470 25/04/16,22:21:56,07,09,1, 11.9,1,1, 5.591, 10447.007, 453.072, 52974.459 25/04/16,22:21:56,08,09,1, 11.9,1,1, 5.591, 10447.010, 453.046, 52974.408 25/04/16,22:21:56,09,09,1, 11.9,1,1, 5.591, 10447.021, 453.054, 52974.471 25/04/16,22:21:56,10,09,1, 11.9,1,1, 5.591, 10447.021, 453.040, 52974.405 25/04/16,22:21:56,11,09,1, 11.9,1,1, 5.591, 10447.016, 453.031, 52974.467 25/04/16,22:21:56,12,09,1, 11.9,1,1, 5.591, 10447.006, 453.029, 52974.416 25/04/16,22:21:56,13,09,1, 11.9,1,1, 5.591, 10447.012, 453.010, 52974.458 25/04/16,22:21:56,14,09,1, 11.9,1,1, 5.591, 10447.015, 452.979, 52974.350 25/04/16,22:21:56,15,09,1, 11.9,1,1, 5.591, 10447.019, 453.018, 52974.427 25/04/16,22:21:56,16,09,1, 11.9,1,1, 5.591, 10447.009, 452.981, 52974.412 25/04/16,22:21:56,17,09,1, 11.9,1,1, 5.591, 10447.015, 452.994, 52974.377 25/04/16,22:21:56,18,09,1, 11.9,1,1, 5.591, 10446.997, 452.972, 52974.424 25/04/16,22:21:56,19,09,1, 11.9,1,1, 5.591, 10446.990, 452.978, 52974.376 25/04/16,22:21:57,00,09,1, 12.0,1,1, 5.599, 10446.985, 452.978, 52974.376 25/04/16,22:21:57,01,09,1, 12.0,1,1, 5.599, 10446.974, 452.965, 52974.389 25/04/16,22:21:57,02,09,1, 12.0,1,1, 5.599, 10447.015, 452.977, 52974.469 25/04/16,22:21:57,03,09,1, 12.0,1,1, 5.599, 10446.992, 452.967, 52974.480 25/04/16,22:21:57,04,09,1, 12.0,1,1, 5.599, 10446.983, 452.956, 52974.463 25/04/16,22:21:57,05,09,1, 12.0,1,1, 5.599, 10446.994, 452.960, 52974.385 25/04/16,22:21:57,06,09,1, 12.0,1,1, 5.599, 10446.985, 452.958, 52974.387 25/04/16,22:21:57,07,09,1, 12.0,1,1, 5.599, 10446.969, 452.952, 52974.481 25/04/16,22:21:57,08,09,1, 12.0,1,1, 5.599, 10446.987, 452.954, 52974.377 25/04/16,22:21:57,09,09,1, 12.0,1,1, 5.599, 10446.986, 452.950, 52974.463 25/04/16,22:21:57,10,09,1, 12.0,1,1, 5.599, 10446.974, 452.954, 52974.444 25/04/16,22:21:57,11,09,1, 12.0,1,1, 5.599, 10446.996, 452.937, 52974.482 25/04/16,22:21:57,12,09,1, 12.0,1,1, 5.599, 10447.003, 452.918, 52974.229 25/04/16,22:21:57,13,09,1, 12.0,1,1, 5.599, 10446.967, 452.932, 52974.341 25/04/16,22:21:57,14,09,1, 12.0,1,1, 5.599, 10446.946, 452.933, 52974.441 25/04/16,22:21:57,15,09,1, 12.0,1,1, 5.599, 10446.969, 452.933, 52974.376 25/04/16,22:21:57,16,09,1, 12.0,1,1, 5.599, 10446.959, 452.911, 52974.302 25/04/16,22:21:57,17,09,1, 12.0,1,1, 5.599, 10446.929, 452.927, 52974.390 25/04/16,22:21:57,18,09,1, 12.0,1,1, 5.599, 10446.947, 452.888, 52974.388 25/04/16,22:21:57,19,09,1, 12.0,1,1, 5.599, 10446.944, 452.890, 52974.367 25/04/16,22:21:58,00,09,1, 11.9,1,1, 5.588, 10446.943, 452.890, 52974.367 25/04/16,22:21:58,01,09,1, 11.9,1,1, 5.588, 10446.940, 452.891, 52974.316 25/04/16,22:21:58,02,09,1, 11.9,1,1, 5.588, 10446.959, 452.870, 52974.289 25/04/16,22:21:58,03,09,1, 11.9,1,1, 5.588, 10446.952, 452.891, 52974.283 25/04/16,22:21:58,04,09,1, 11.9,1,1, 5.588, 10446.927, 452.855, 52974.348 25/04/16,22:21:58,05,09,1, 11.9,1,1, 5.588, 10446.936, 452.860, 52974.275 25/04/16,22:21:58,06,09,1, 11.9,1,1, 5.588, 10446.913, 452.862, 52974.250 25/04/16,22:21:58,07,09,1, 11.9,1,1, 5.588, 10446.918, 452.854, 52974.233 25/04/16,22:21:58,08,09,1, 11.9,1,1, 5.588, 10446.918, 452.837, 52974.271 25/04/16,22:21:58,09,09,1, 11.9,1,1, 5.588, 10446.942, 452.848, 52974.208 25/04/16,22:21:58,10,09,1, 11.9,1,1, 5.588, 10446.901, 452.840, 52974.287 25/04/16,22:21:58,11,09,1, 11.9,1,1, 5.588, 10446.918, 452.820, 52974.253 25/04/16,22:21:58,12,09,1, 11.9,1,1, 5.588, 10446.928, 452.825, 52974.233 25/04/16,22:21:58,13,09,1, 11.9,1,1, 5.588, 10446.902, 452.820, 52974.236 25/04/16,22:21:58,14,09,1, 11.9,1,1, 5.588, 10446.890, 452.817, 52974.240 25/04/16,22:21:58,15,09,1, 11.9,1,1, 5.588, 10446.889, 452.801, 52974.171 25/04/16,22:21:58,16,09,1, 11.9,1,1, 5.588, 10446.874, 452.775, 52974.171 25/04/16,22:21:58,17,09,1, 11.9,1,1, 5.588, 10446.899, 452.774, 52974.159 25/04/16,22:21:58,18,09,1, 11.9,1,1, 5.588, 10446.883, 452.793, 52974.225 25/04/16,22:21:58,19,09,1, 11.9,1,1, 5.588, 10446.892, 452.803, 52974.238 25/04/16,22:21:59,00,09,1, 11.9,1,1, 5.596, 10446.885, 452.803, 52974.238 25/04/16,22:21:59,01,09,1, 11.9,1,1, 5.596, 10446.860, 452.740, 52974.175 25/04/16,22:21:59,02,09,1, 11.9,1,1, 5.596, 10446.891, 452.751, 52974.144 25/04/16,22:21:59,03,09,1, 11.9,1,1, 5.596, 10446.880, 452.774, 52974.234 25/04/16,22:21:59,04,09,1, 11.9,1,1, 5.596, 10446.870, 452.741, 52974.116 25/04/16,22:21:59,05,09,1, 11.9,1,1, 5.596, 10446.847, 452.740, 52974.212 25/04/16,22:21:59,06,09,1, 11.9,1,1, 5.596, 10446.856, 452.738, 52974.135 25/04/16,22:21:59,07,09,1, 11.9,1,1, 5.596, 10446.863, 452.737, 52974.114 25/04/16,22:21:59,08,09,1, 11.9,1,1, 5.596, 10446.849, 452.720, 52974.218 25/04/16,22:21:59,09,09,1, 11.9,1,1, 5.596, 10446.850, 452.711, 52974.144 25/04/16,22:21:59,10,09,1, 11.9,1,1, 5.596, 10446.859, 452.711, 52974.079 25/04/16,22:21:59,11,09,1, 11.9,1,1, 5.596, 10446.844, 452.715, 52974.100 25/04/16,22:21:59,12,09,1, 11.9,1,1, 5.596, 10446.849, 452.706, 52974.103 25/04/16,22:21:59,13,09,1, 11.9,1,1, 5.596, 10446.818, 452.724, 52974.103 25/04/16,22:21:59,14,09,1, 11.9,1,1, 5.596, 10446.816, 452.719, 52974.122 25/04/16,22:21:59,15,09,1, 11.9,1,1, 5.596, 10446.818, 452.728, 52974.111 25/04/16,22:21:59,16,09,1, 11.9,1,1, 5.596, 10446.815, 452.698, 52974.115 25/04/16,22:21:59,17,09,1, 11.9,1,1, 5.596, 10446.809, 452.698, 52974.093 25/04/16,22:21:59,18,09,1, 11.9,1,1, 5.596, 10446.778, 452.703, 52974.008 25/04/16,22:21:59,19,09,1, 11.9,1,1, 5.596, 10446.803, 452.702, 52974.025 25/04/16,22:22:00,00,09,1, 12.0,1,1, 5.600, 10446.801, 452.702, 52974.025 25/04/16,22:22:00,01,09,1, 12.0,1,1, 5.600, 10446.827, 452.661, 52973.996 25/04/16,22:22:00,02,09,1, 12.0,1,1, 5.600, 10446.791, 452.692, 52973.980 25/04/16,22:22:00,03,09,1, 12.0,1,1, 5.600, 10446.779, 452.675, 52974.007 25/04/16,22:22:00,04,09,1, 12.0,1,1, 5.600, 10446.764, 452.661, 52973.909 25/04/16,22:22:00,05,09,1, 12.0,1,1, 5.600, 10446.768, 452.684, 52973.959 25/04/16,22:22:00,06,09,1, 12.0,1,1, 5.600, 10446.764, 452.667, 52973.912 25/04/16,22:22:00,07,09,1, 12.0,1,1, 5.600, 10446.764, 452.639, 52973.885 25/04/16,22:22:00,08,09,1, 12.0,1,1, 5.600, 10446.763, 452.676, 52973.949 25/04/16,22:22:00,09,09,1, 12.0,1,1, 5.600, 10446.781, 452.652, 52973.964 25/04/16,22:22:00,10,09,1, 12.0,1,1, 5.600, 10446.783, 452.640, 52973.822 25/04/16,22:22:00,11,09,1, 12.0,1,1, 5.600, 10446.751, 452.632, 52973.907 25/04/16,22:22:00,12,09,1, 12.0,1,1, 5.600, 10446.732, 452.636, 52973.915 25/04/16,22:22:00,13,09,1, 12.0,1,1, 5.600, 10446.726, 452.625, 52973.921 25/04/16,22:22:00,14,09,1, 12.0,1,1, 5.600, 10446.750, 452.627, 52973.813 25/04/16,22:22:00,15,09,1, 12.0,1,1, 5.600, 10446.756, 452.611, 52973.868 25/04/16,22:22:00,16,09,1, 12.0,1,1, 5.600, 10446.735, 452.621, 52973.878 25/04/16,22:22:00,17,09,1, 12.0,1,1, 5.600, 10446.750, 452.598, 52973.812 25/04/16,22:22:00,18,09,1, 12.0,1,1, 5.600, 10446.743, 452.636, 52973.825 25/04/16,22:22:00,19,09,1, 12.0,1,1, 5.600, 10446.746, 452.640, 52973.807 25/04/16,22:22:01,00,08,1, 11.9,1,1, 5.588, 10446.743, 452.640, 52973.807 25/04/16,22:22:01,01,08,1, 11.9,1,1, 5.588, 10446.722, 452.612, 52973.760 25/04/16,22:22:01,02,08,1, 11.9,1,1, 5.588, 10446.718, 452.611, 52973.791 25/04/16,22:22:01,03,08,1, 11.9,1,1, 5.588, 10446.722, 452.628, 52973.762 25/04/16,22:22:01,04,08,1, 11.9,1,1, 5.588, 10446.739, 452.618, 52973.782 25/04/16,22:22:01,05,08,1, 11.9,1,1, 5.588, 10446.719, 452.623, 52973.794 25/04/16,22:22:01,06,08,1, 11.9,1,1, 5.588, 10446.713, 452.590, 52973.827 25/04/16,22:22:01,07,08,1, 11.9,1,1, 5.588, 10446.717, 452.594, 52973.859 25/04/16,22:22:01,08,08,1, 11.9,1,1, 5.588, 10446.730, 452.617, 52973.707 25/04/16,22:22:01,09,08,1, 11.9,1,1, 5.588, 10446.694, 452.612, 52973.775 25/04/16,22:22:01,10,08,1, 11.9,1,1, 5.588, 10446.698, 452.608, 52973.808 25/04/16,22:22:01,11,08,1, 11.9,1,1, 5.588, 10446.716, 452.593, 52973.754 25/04/16,22:22:01,12,08,1, 11.9,1,1, 5.588, 10446.702, 452.602, 52973.781 25/04/16,22:22:01,13,08,1, 11.9,1,1, 5.588, 10446.719, 452.583, 52973.731 25/04/16,22:22:01,14,08,1, 11.9,1,1, 5.588, 10446.709, 452.605, 52973.714 25/04/16,22:22:01,15,08,1, 11.9,1,1, 5.588, 10446.684, 452.584, 52973.753 25/04/16,22:22:01,16,08,1, 11.9,1,1, 5.588, 10446.715, 452.596, 52973.739 25/04/16,22:22:01,17,08,1, 11.9,1,1, 5.588, 10446.678, 452.578, 52973.747 25/04/16,22:22:01,18,08,1, 11.9,1,1, 5.588, 10446.677, 452.597, 52973.706 25/04/16,22:22:01,19,08,1, 11.9,1,1, 5.588, 10446.681, 452.598, 52973.676 25/04/16,22:22:02,00,09,1, 11.9,1,1, 5.598, 10446.676, 452.598, 52973.676 25/04/16,22:22:02,01,09,1, 11.9,1,1, 5.598, 10446.677, 452.603, 52973.768 25/04/16,22:22:02,02,09,1, 11.9,1,1, 5.598, 10446.687, 452.589, 52973.689 25/04/16,22:22:02,03,09,1, 11.9,1,1, 5.598, 10446.673, 452.582, 52973.679 25/04/16,22:22:02,04,09,1, 11.9,1,1, 5.598, 10446.626, 452.577, 52973.731 25/04/16,22:22:02,05,09,1, 11.9,1,1, 5.598, 10446.634, 452.582, 52973.869 25/04/16,22:22:02,06,09,1, 11.9,1,1, 5.598, 10446.693, 452.550, 52973.689 25/04/16,22:22:02,07,09,1, 11.9,1,1, 5.598, 10446.658, 452.560, 52973.655 25/04/16,22:22:02,08,09,1, 11.9,1,1, 5.598, 10446.655, 452.560, 52973.689 25/04/16,22:22:02,09,09,1, 11.9,1,1, 5.598, 10446.665, 452.580, 52973.772 25/04/16,22:22:02,10,09,1, 11.9,1,1, 5.598, 10446.605, 452.566, 52973.689 25/04/16,22:22:02,11,09,1, 11.9,1,1, 5.598, 10446.642, 452.571, 52973.708 25/04/16,22:22:02,12,09,1, 11.9,1,1, 5.598, 10446.628, 452.589, 52973.697 25/04/16,22:22:02,13,09,1, 11.9,1,1, 5.598, 10446.621, 452.556, 52973.647 25/04/16,22:22:02,14,09,1, 11.9,1,1, 5.598, 10446.629, 452.579, 52973.562 25/04/16,22:22:02,15,09,1, 11.9,1,1, 5.598, 10446.642, 452.557, 52973.668 25/04/16,22:22:02,16,09,1, 11.9,1,1, 5.598, 10446.632, 452.524, 52973.598 25/04/16,22:22:02,17,09,1, 11.9,1,1, 5.598, 10446.652, 452.548, 52973.614 25/04/16,22:22:02,18,09,1, 11.9,1,1, 5.598, 10446.641, 452.568, 52973.613 25/04/16,22:22:02,19,09,1, 11.9,1,1, 5.598, 10446.628, 452.555, 52973.527 25/04/16,22:22:03,00,09,1, 11.9,1,1, 5.595, 10446.626, 452.555, 52973.527 25/04/16,22:22:03,01,09,1, 11.9,1,1, 5.595, 10446.615, 452.575, 52973.580 25/04/16,22:22:03,02,09,1, 11.9,1,1, 5.595, 10446.628, 452.556, 52973.578 25/04/16,22:22:03,03,09,1, 11.9,1,1, 5.595, 10446.624, 452.565, 52973.587 25/04/16,22:22:03,04,09,1, 11.9,1,1, 5.595, 10446.618, 452.535, 52973.549 25/04/16,22:22:03,05,09,1, 11.9,1,1, 5.595, 10446.602, 452.546, 52973.617 25/04/16,22:22:03,06,09,1, 11.9,1,1, 5.595, 10446.623, 452.534, 52973.564 25/04/16,22:22:03,07,09,1, 11.9,1,1, 5.595, 10446.624, 452.565, 52973.499 25/04/16,22:22:03,08,09,1, 11.9,1,1, 5.595, 10446.602, 452.534, 52973.507 25/04/16,22:22:03,09,09,1, 11.9,1,1, 5.595, 10446.613, 452.537, 52973.543 25/04/16,22:22:03,10,09,1, 11.9,1,1, 5.595, 10446.614, 452.545, 52973.514 25/04/16,22:22:03,11,09,1, 11.9,1,1, 5.595, 10446.634, 452.543, 52973.529 25/04/16,22:22:03,12,09,1, 11.9,1,1, 5.595, 10446.613, 452.544, 52973.563 25/04/16,22:22:03,13,09,1, 11.9,1,1, 5.595, 10446.594, 452.542, 52973.565 25/04/16,22:22:03,14,09,1, 11.9,1,1, 5.595, 10446.612, 452.540, 52973.594 25/04/16,22:22:03,15,09,1, 11.9,1,1, 5.595, 10446.596, 452.520, 52973.485 25/04/16,22:22:03,16,09,1, 11.9,1,1, 5.595, 10446.594, 452.545, 52973.502 25/04/16,22:22:03,17,09,1, 11.9,1,1, 5.595, 10446.581, 452.532, 52973.437 25/04/16,22:22:03,18,09,1, 11.9,1,1, 5.595, 10446.576, 452.554, 52973.481 25/04/16,22:22:03,19,09,1, 11.9,1,1, 5.595, 10446.580, 452.524, 52973.476 25/04/16,22:22:04,00,08,1, 12.0,1,1, 5.597, 10446.576, 452.524, 52973.476 25/04/16,22:22:04,01,08,1, 12.0,1,1, 5.597, 10446.559, 452.505, 52973.435 25/04/16,22:22:04,02,08,1, 12.0,1,1, 5.597, 10446.573, 452.549, 52973.488 25/04/16,22:22:04,03,08,1, 12.0,1,1, 5.597, 10446.561, 452.527, 52973.434 25/04/16,22:22:04,04,08,1, 12.0,1,1, 5.597, 10446.585, 452.517, 52973.448 25/04/16,22:22:04,05,08,1, 12.0,1,1, 5.597, 10446.557, 452.532, 52973.529 25/04/16,22:22:04,06,08,1, 12.0,1,1, 5.597, 10446.548, 452.515, 52973.465 25/04/16,22:22:04,07,08,1, 12.0,1,1, 5.597, 10446.528, 452.523, 52973.458 25/04/16,22:22:04,08,08,1, 12.0,1,1, 5.597, 10446.565, 452.505, 52973.450 25/04/16,22:22:04,09,08,1, 12.0,1,1, 5.597, 10446.543, 452.515, 52973.394 25/04/16,22:22:04,10,08,1, 12.0,1,1, 5.597, 10446.542, 452.490, 52973.496 25/04/16,22:22:04,11,08,1, 12.0,1,1, 5.597, 10446.528, 452.502, 52973.405 25/04/16,22:22:04,12,08,1, 12.0,1,1, 5.597, 10446.520, 452.495, 52973.397 25/04/16,22:22:04,13,08,1, 12.0,1,1, 5.597, 10446.539, 452.478, 52973.420 25/04/16,22:22:04,14,08,1, 12.0,1,1, 5.597, 10446.488, 452.502, 52973.449 25/04/16,22:22:04,15,08,1, 12.0,1,1, 5.597, 10446.526, 452.477, 52973.252 25/04/16,22:22:04,16,08,1, 12.0,1,1, 5.597, 10446.488, 452.487, 52973.349 25/04/16,22:22:04,17,08,1, 12.0,1,1, 5.597, 10446.497, 452.486, 52973.429 25/04/16,22:22:04,18,08,1, 12.0,1,1, 5.597, 10446.483, 452.497, 52973.457 25/04/16,22:22:04,19,08,1, 12.0,1,1, 5.597, 10446.489, 452.478, 52973.390 25/04/16,22:22:05,00,08,1, 11.9,1,1, 5.588, 10446.484, 452.478, 52973.390 25/04/16,22:22:05,01,08,1, 11.9,1,1, 5.588, 10446.487, 452.473, 52973.417 25/04/16,22:22:05,02,08,1, 11.9,1,1, 5.588, 10446.460, 452.469, 52973.371 25/04/16,22:22:05,03,08,1, 11.9,1,1, 5.588, 10446.459, 452.473, 52973.374 25/04/16,22:22:05,04,08,1, 11.9,1,1, 5.588, 10446.454, 452.453, 52973.295 25/04/16,22:22:05,05,08,1, 11.9,1,1, 5.588, 10446.452, 452.466, 52973.385 25/04/16,22:22:05,06,08,1, 11.9,1,1, 5.588, 10446.472, 452.470, 52973.389 25/04/16,22:22:05,07,08,1, 11.9,1,1, 5.588, 10446.430, 452.437, 52973.358 25/04/16,22:22:05,08,08,1, 11.9,1,1, 5.588, 10446.444, 452.441, 52973.343 25/04/16,22:22:05,09,08,1, 11.9,1,1, 5.588, 10446.432, 452.459, 52973.267 25/04/16,22:22:05,10,08,1, 11.9,1,1, 5.588, 10446.445, 452.449, 52973.339 25/04/16,22:22:05,11,08,1, 11.9,1,1, 5.588, 10446.430, 452.440, 52973.340 25/04/16,22:22:05,12,08,1, 11.9,1,1, 5.588, 10446.419, 452.433, 52973.319 25/04/16,22:22:05,13,08,1, 11.9,1,1, 5.588, 10446.426, 452.437, 52973.324 25/04/16,22:22:05,14,08,1, 11.9,1,1, 5.588, 10446.409, 452.423, 52973.331 25/04/16,22:22:05,15,08,1, 11.9,1,1, 5.588, 10446.403, 452.454, 52973.343 25/04/16,22:22:05,16,08,1, 11.9,1,1, 5.588, 10446.420, 452.444, 52973.288 25/04/16,22:22:05,17,08,1, 11.9,1,1, 5.588, 10446.405, 452.419, 52973.296 25/04/16,22:22:05,18,08,1, 11.9,1,1, 5.588, 10446.382, 452.440, 52973.269 25/04/16,22:22:05,19,08,1, 11.9,1,1, 5.588, 10446.393, 452.424, 52973.263 25/04/16,22:22:06,00,08,1, 11.9,1,1, 5.597, 10446.392, 452.424, 52973.263 25/04/16,22:22:06,01,08,1, 11.9,1,1, 5.597, 10446.387, 452.398, 52973.240 25/04/16,22:22:06,02,08,1, 11.9,1,1, 5.597, 10446.386, 452.427, 52973.314 25/04/16,22:22:06,03,08,1, 11.9,1,1, 5.597, 10446.351, 452.408, 52973.202 25/04/16,22:22:06,04,08,1, 11.9,1,1, 5.597, 10446.369, 452.398, 52973.195 25/04/16,22:22:06,05,08,1, 11.9,1,1, 5.597, 10446.374, 452.399, 52973.204 25/04/16,22:22:06,06,08,1, 11.9,1,1, 5.597, 10446.376, 452.395, 52973.226 25/04/16,22:22:06,07,08,1, 11.9,1,1, 5.597, 10446.354, 452.380, 52973.245 25/04/16,22:22:06,08,08,1, 11.9,1,1, 5.597, 10446.368, 452.376, 52973.227 25/04/16,22:22:06,09,08,1, 11.9,1,1, 5.597, 10446.335, 452.409, 52973.188 25/04/16,22:22:06,10,08,1, 11.9,1,1, 5.597, 10446.324, 452.401, 52973.235 25/04/16,22:22:06,11,08,1, 11.9,1,1, 5.597, 10446.319, 452.389, 52973.235 25/04/16,22:22:06,12,08,1, 11.9,1,1, 5.597, 10446.320, 452.372, 52973.218 25/04/16,22:22:06,13,08,1, 11.9,1,1, 5.597, 10446.305, 452.372, 52973.160 25/04/16,22:22:06,14,08,1, 11.9,1,1, 5.597, 10446.336, 452.394, 52973.226 25/04/16,22:22:06,15,08,1, 11.9,1,1, 5.597, 10446.320, 452.384, 52973.130 25/04/16,22:22:06,16,08,1, 11.9,1,1, 5.597, 10446.323, 452.403, 52973.177 25/04/16,22:22:06,17,08,1, 11.9,1,1, 5.597, 10446.301, 452.371, 52973.197 25/04/16,22:22:06,18,08,1, 11.9,1,1, 5.597, 10446.315, 452.388, 52973.159 25/04/16,22:22:06,19,08,1, 11.9,1,1, 5.597, 10446.342, 452.342, 52972.943 25/04/16,22:22:07,00,08,1, 11.9,1,1, 5.594, 10446.334, 452.342, 52972.943 25/04/16,22:22:07,01,08,1, 11.9,1,1, 5.594, 10446.280, 452.352, 52973.103 25/04/16,22:22:07,02,08,1, 11.9,1,1, 5.594, 10446.268, 452.376, 52973.144 25/04/16,22:22:07,03,08,1, 11.9,1,1, 5.594, 10446.309, 452.373, 52973.109 25/04/16,22:22:07,04,08,1, 11.9,1,1, 5.594, 10446.293, 452.355, 52973.123 25/04/16,22:22:07,05,08,1, 11.9,1,1, 5.594, 10446.277, 452.382, 52973.173 25/04/16,22:22:07,06,08,1, 11.9,1,1, 5.594, 10446.303, 452.332, 52973.115 25/04/16,22:22:07,07,08,1, 11.9,1,1, 5.594, 10446.303, 452.380, 52973.127 25/04/16,22:22:07,08,08,1, 11.9,1,1, 5.594, 10446.270, 452.361, 52973.095 25/04/16,22:22:07,09,08,1, 11.9,1,1, 5.594, 10446.301, 452.368, 52973.154 25/04/16,22:22:07,10,08,1, 11.9,1,1, 5.594, 10446.265, 452.347, 52973.074 25/04/16,22:22:07,11,08,1, 11.9,1,1, 5.594, 10446.264, 452.340, 52973.109 25/04/16,22:22:07,12,08,1, 11.9,1,1, 5.594, 10446.244, 452.367, 52973.089 25/04/16,22:22:07,13,08,1, 11.9,1,1, 5.594, 10446.282, 452.351, 52973.081 25/04/16,22:22:07,14,08,1, 11.9,1,1, 5.594, 10446.261, 452.340, 52973.066 25/04/16,22:22:07,15,08,1, 11.9,1,1, 5.594, 10446.253, 452.361, 52973.116 25/04/16,22:22:07,16,08,1, 11.9,1,1, 5.594, 10446.253, 452.360, 52973.108 25/04/16,22:22:07,17,08,1, 11.9,1,1, 5.594, 10446.244, 452.330, 52973.022 25/04/16,22:22:07,18,08,1, 11.9,1,1, 5.594, 10446.238, 452.360, 52973.041 25/04/16,22:22:07,19,08,1, 11.9,1,1, 5.594, 10446.247, 452.327, 52972.997 25/04/16,22:22:08,00,08,1, 11.9,1,1, 5.598, 10446.242, 452.327, 52972.997 25/04/16,22:22:08,01,08,1, 11.9,1,1, 5.598, 10446.223, 452.331, 52973.105 25/04/16,22:22:08,02,08,1, 11.9,1,1, 5.598, 10446.226, 452.333, 52973.091 25/04/16,22:22:08,03,08,1, 11.9,1,1, 5.598, 10446.259, 452.309, 52973.035 25/04/16,22:22:08,04,08,1, 11.9,1,1, 5.598, 10446.235, 452.317, 52973.008 25/04/16,22:22:08,05,08,1, 11.9,1,1, 5.598, 10446.218, 452.328, 52973.048 25/04/16,22:22:08,06,08,1, 11.9,1,1, 5.598, 10446.212, 452.326, 52973.025 25/04/16,22:22:08,07,08,1, 11.9,1,1, 5.598, 10446.216, 452.338, 52973.044 25/04/16,22:22:08,08,08,1, 11.9,1,1, 5.598, 10446.191, 452.316, 52973.005 25/04/16,22:22:08,09,08,1, 11.9,1,1, 5.598, 10446.187, 452.353, 52973.057 25/04/16,22:22:08,10,08,1, 11.9,1,1, 5.598, 10446.168, 452.325, 52972.979 25/04/16,22:22:08,11,08,1, 11.9,1,1, 5.598, 10446.184, 452.329, 52973.048 25/04/16,22:22:08,12,08,1, 11.9,1,1, 5.598, 10446.182, 452.313, 52972.997 25/04/16,22:22:08,13,08,1, 11.9,1,1, 5.598, 10446.170, 452.304, 52972.927 25/04/16,22:22:08,14,08,1, 11.9,1,1, 5.598, 10446.216, 452.316, 52972.921 25/04/16,22:22:08,15,08,1, 11.9,1,1, 5.598, 10446.185, 452.293, 52972.990 25/04/16,22:22:08,16,08,1, 11.9,1,1, 5.598, 10446.186, 452.307, 52972.948 25/04/16,22:22:08,17,08,1, 11.9,1,1, 5.598, 10446.175, 452.305, 52972.947 25/04/16,22:22:08,18,08,1, 11.9,1,1, 5.598, 10446.177, 452.307, 52972.959 25/04/16,22:22:08,19,08,1, 11.9,1,1, 5.598, 10446.150, 452.289, 52972.959 25/04/16,22:22:09,00,08,1, 11.9,1,1, 5.597, 10446.150, 452.289, 52972.959 25/04/16,22:22:09,01,08,1, 11.9,1,1, 5.597, 10446.158, 452.281, 52972.883 25/04/16,22:22:09,02,08,1, 11.9,1,1, 5.597, 10446.176, 452.279, 52972.930 25/04/16,22:22:09,03,08,1, 11.9,1,1, 5.597, 10446.166, 452.275, 52972.916 25/04/16,22:22:09,04,08,1, 11.9,1,1, 5.597, 10446.136, 452.277, 52972.965 25/04/16,22:22:09,05,08,1, 11.9,1,1, 5.597, 10446.163, 452.265, 52972.878 25/04/16,22:22:09,06,08,1, 11.9,1,1, 5.597, 10446.133, 452.284, 52972.857 25/04/16,22:22:09,07,08,1, 11.9,1,1, 5.597, 10446.144, 452.281, 52972.859 25/04/16,22:22:09,08,08,1, 11.9,1,1, 5.597, 10446.124, 452.257, 52972.891 25/04/16,22:22:09,09,08,1, 11.9,1,1, 5.597, 10446.133, 452.277, 52972.874 25/04/16,22:22:09,10,08,1, 11.9,1,1, 5.597, 10446.160, 452.260, 52972.912 25/04/16,22:22:09,11,08,1, 11.9,1,1, 5.597, 10446.124, 452.252, 52972.865 25/04/16,22:22:09,12,08,1, 11.9,1,1, 5.597, 10446.122, 452.271, 52972.894 25/04/16,22:22:09,13,08,1, 11.9,1,1, 5.597, 10446.132, 452.261, 52972.876 25/04/16,22:22:09,14,08,1, 11.9,1,1, 5.597, 10446.098, 452.278, 52972.853 25/04/16,22:22:09,15,08,1, 11.9,1,1, 5.597, 10446.108, 452.265, 52972.892 25/04/16,22:22:09,16,08,1, 11.9,1,1, 5.597, 10446.086, 452.274, 52972.874 25/04/16,22:22:09,17,08,1, 11.9,1,1, 5.597, 10446.105, 452.261, 52972.847 25/04/16,22:22:09,18,08,1, 11.9,1,1, 5.597, 10446.112, 452.269, 52972.863 25/04/16,22:22:09,19,08,1, 11.9,1,1, 5.597, 10446.111, 452.249, 52972.778 25/04/16,22:22:10,00,09,1, 12.0,1,1, 5.596, 10446.109, 452.249, 52972.778 25/04/16,22:22:10,01,09,1, 12.0,1,1, 5.596, 10446.092, 452.253, 52972.849 25/04/16,22:22:10,02,09,1, 12.0,1,1, 5.596, 10446.097, 452.243, 52972.842 25/04/16,22:22:10,03,09,1, 12.0,1,1, 5.596, 10446.102, 452.245, 52972.861 25/04/16,22:22:10,04,09,1, 12.0,1,1, 5.596, 10446.091, 452.208, 52972.778 25/04/16,22:22:10,05,09,1, 12.0,1,1, 5.596, 10446.083, 452.251, 52972.773 25/04/16,22:22:10,06,09,1, 12.0,1,1, 5.596, 10446.076, 452.214, 52972.778 25/04/16,22:22:10,07,09,1, 12.0,1,1, 5.596, 10446.080, 452.236, 52972.793 25/04/16,22:22:10,08,09,1, 12.0,1,1, 5.596, 10446.086, 452.242, 52972.805 25/04/16,22:22:10,09,09,1, 12.0,1,1, 5.596, 10446.073, 452.231, 52972.832 25/04/16,22:22:10,10,09,1, 12.0,1,1, 5.596, 10446.057, 452.232, 52972.741 25/04/16,22:22:10,11,09,1, 12.0,1,1, 5.596, 10446.029, 452.235, 52972.746 25/04/16,22:22:10,12,09,1, 12.0,1,1, 5.596, 10446.033, 452.241, 52972.776 25/04/16,22:22:10,13,09,1, 12.0,1,1, 5.596, 10446.044, 452.231, 52972.759 25/04/16,22:22:10,14,09,1, 12.0,1,1, 5.596, 10446.046, 452.230, 52972.772 25/04/16,22:22:10,15,09,1, 12.0,1,1, 5.596, 10446.000, 452.209, 52972.698 25/04/16,22:22:10,16,09,1, 12.0,1,1, 5.596, 10446.029, 452.225, 52972.729 25/04/16,22:22:10,17,09,1, 12.0,1,1, 5.596, 10446.037, 452.224, 52972.661 25/04/16,22:22:10,18,09,1, 12.0,1,1, 5.596, 10446.023, 452.225, 52972.661 25/04/16,22:22:10,19,09,1, 12.0,1,1, 5.596, 10446.017, 452.240, 52972.678 25/04/16,22:22:11,00,08,1, 11.9,1,1, 5.588, 10446.017, 452.240, 52972.678 25/04/16,22:22:11,01,08,1, 11.9,1,1, 5.588, 10446.008, 452.213, 52972.696 25/04/16,22:22:11,02,08,1, 11.9,1,1, 5.588, 10445.990, 452.209, 52972.662 25/04/16,22:22:11,03,08,1, 11.9,1,1, 5.588, 10446.009, 452.224, 52972.682 25/04/16,22:22:11,04,08,1, 11.9,1,1, 5.588, 10446.000, 452.191, 52972.699 25/04/16,22:22:11,05,08,1, 11.9,1,1, 5.588, 10445.988, 452.229, 52972.685 25/04/16,22:22:11,06,08,1, 11.9,1,1, 5.588, 10445.986, 452.212, 52972.707 25/04/16,22:22:11,07,08,1, 11.9,1,1, 5.588, 10445.986, 452.214, 52972.724 25/04/16,22:22:11,08,08,1, 11.9,1,1, 5.588, 10445.974, 452.207, 52972.671 25/04/16,22:22:11,09,08,1, 11.9,1,1, 5.588, 10445.974, 452.219, 52972.650 25/04/16,22:22:11,10,08,1, 11.9,1,1, 5.588, 10445.969, 452.208, 52972.706 25/04/16,22:22:11,11,08,1, 11.9,1,1, 5.588, 10445.942, 452.172, 52972.656 25/04/16,22:22:11,12,08,1, 11.9,1,1, 5.588, 10445.971, 452.177, 52972.612 25/04/16,22:22:11,13,08,1, 11.9,1,1, 5.588, 10445.931, 452.180, 52972.548 25/04/16,22:22:11,14,08,1, 11.9,1,1, 5.588, 10445.978, 452.191, 52972.661 25/04/16,22:22:11,15,08,1, 11.9,1,1, 5.588, 10445.966, 452.179, 52972.554 25/04/16,22:22:11,16,08,1, 11.9,1,1, 5.588, 10445.958, 452.161, 52972.638 25/04/16,22:22:11,17,08,1, 11.9,1,1, 5.588, 10445.967, 452.171, 52972.660 25/04/16,22:22:11,18,08,1, 11.9,1,1, 5.588, 10445.963, 452.173, 52972.606 25/04/16,22:22:11,19,08,1, 11.9,1,1, 5.588, 10445.956, 452.204, 52972.616 25/04/16,22:22:12,00,08,1, 11.9,1,1, 5.596, 10445.950, 452.204, 52972.616 25/04/16,22:22:12,01,08,1, 11.9,1,1, 5.596, 10445.919, 452.205, 52972.560 25/04/16,22:22:12,02,08,1, 11.9,1,1, 5.596, 10445.935, 452.152, 52972.583 25/04/16,22:22:12,03,08,1, 11.9,1,1, 5.596, 10445.930, 452.172, 52972.714 25/04/16,22:22:12,04,08,1, 11.9,1,1, 5.596, 10445.917, 452.125, 52972.633 25/04/16,22:22:12,05,08,1, 11.9,1,1, 5.596, 10445.908, 452.143, 52972.572 25/04/16,22:22:12,06,08,1, 11.9,1,1, 5.596, 10445.895, 452.142, 52972.613 25/04/16,22:22:12,07,08,1, 11.9,1,1, 5.596, 10445.894, 452.166, 52972.610 25/04/16,22:22:12,08,08,1, 11.9,1,1, 5.596, 10445.883, 452.154, 52972.644 25/04/16,22:22:12,09,08,1, 11.9,1,1, 5.596, 10445.893, 452.144, 52972.549 25/04/16,22:22:12,10,08,1, 11.9,1,1, 5.596, 10445.890, 452.153, 52972.559 25/04/16,22:22:12,11,08,1, 11.9,1,1, 5.596, 10445.886, 452.141, 52972.575 25/04/16,22:22:12,12,08,1, 11.9,1,1, 5.596, 10445.890, 452.147, 52972.554 25/04/16,22:22:12,13,08,1, 11.9,1,1, 5.596, 10445.873, 452.135, 52972.564 25/04/16,22:22:12,14,08,1, 11.9,1,1, 5.596, 10445.877, 452.133, 52972.554 25/04/16,22:22:12,15,08,1, 11.9,1,1, 5.596, 10445.850, 452.129, 52972.585 25/04/16,22:22:12,16,08,1, 11.9,1,1, 5.596, 10445.849, 452.142, 52972.524 25/04/16,22:22:12,17,08,1, 11.9,1,1, 5.596, 10445.891, 452.126, 52972.575 25/04/16,22:22:12,18,08,1, 11.9,1,1, 5.596, 10445.871, 452.097, 52972.477 25/04/16,22:22:12,19,08,1, 11.9,1,1, 5.596, 10445.855, 452.135, 52972.562 25/04/16,22:22:13,00,08,1, 11.9,1,1, 5.597, 10445.850, 452.135, 52972.562 25/04/16,22:22:13,01,08,1, 11.9,1,1, 5.597, 10445.861, 452.109, 52972.491 25/04/16,22:22:13,02,08,1, 11.9,1,1, 5.597, 10445.831, 452.092, 52972.467 25/04/16,22:22:13,03,08,1, 11.9,1,1, 5.597, 10445.829, 452.124, 52972.469 25/04/16,22:22:13,04,08,1, 11.9,1,1, 5.597, 10445.825, 452.097, 52972.536 25/04/16,22:22:13,05,08,1, 11.9,1,1, 5.597, 10445.836, 452.091, 52972.536 25/04/16,22:22:13,06,08,1, 11.9,1,1, 5.597, 10445.832, 452.106, 52972.464 25/04/16,22:22:13,07,08,1, 11.9,1,1, 5.597, 10445.800, 452.111, 52972.591 25/04/16,22:22:13,08,08,1, 11.9,1,1, 5.597, 10445.777, 452.121, 52972.477 25/04/16,22:22:13,09,08,1, 11.9,1,1, 5.597, 10445.781, 452.125, 52972.606 25/04/16,22:22:13,10,08,1, 11.9,1,1, 5.597, 10445.827, 452.102, 52972.398 25/04/16,22:22:13,11,08,1, 11.9,1,1, 5.597, 10445.798, 452.079, 52972.430 25/04/16,22:22:13,12,08,1, 11.9,1,1, 5.597, 10445.798, 452.110, 52972.410 25/04/16,22:22:13,13,08,1, 11.9,1,1, 5.597, 10445.777, 452.084, 52972.473 25/04/16,22:22:13,14,08,1, 11.9,1,1, 5.597, 10445.765, 452.090, 52972.447 25/04/16,22:22:13,15,08,1, 11.9,1,1, 5.597, 10445.777, 452.091, 52972.456 25/04/16,22:22:13,16,08,1, 11.9,1,1, 5.597, 10445.803, 452.107, 52972.376 25/04/16,22:22:13,17,08,1, 11.9,1,1, 5.597, 10445.769, 452.090, 52972.384 25/04/16,22:22:13,18,08,1, 11.9,1,1, 5.597, 10445.767, 452.092, 52972.385 25/04/16,22:22:13,19,08,1, 11.9,1,1, 5.597, 10445.755, 452.103, 52972.369 25/04/16,22:22:14,00,09,1, 11.9,1,1, 5.596, 10445.750, 452.103, 52972.369 25/04/16,22:22:14,01,09,1, 11.9,1,1, 5.596, 10445.723, 452.090, 52972.402 25/04/16,22:22:14,02,09,1, 11.9,1,1, 5.596, 10445.745, 452.077, 52972.366 25/04/16,22:22:14,03,09,1, 11.9,1,1, 5.596, 10445.742, 452.098, 52972.336 25/04/16,22:22:14,04,09,1, 11.9,1,1, 5.596, 10445.739, 452.069, 52972.350 25/04/16,22:22:14,05,09,1, 11.9,1,1, 5.596, 10445.708, 452.079, 52972.377 25/04/16,22:22:14,06,09,1, 11.9,1,1, 5.596, 10445.726, 452.064, 52972.403 25/04/16,22:22:14,07,09,1, 11.9,1,1, 5.596, 10445.728, 452.078, 52972.362 25/04/16,22:22:14,08,09,1, 11.9,1,1, 5.596, 10445.735, 452.081, 52972.342 25/04/16,22:22:14,09,09,1, 11.9,1,1, 5.596, 10445.733, 452.062, 52972.412 25/04/16,22:22:14,10,09,1, 11.9,1,1, 5.596, 10445.720, 452.067, 52972.289 25/04/16,22:22:14,11,09,1, 11.9,1,1, 5.596, 10445.711, 452.044, 52972.315 25/04/16,22:22:14,12,09,1, 11.9,1,1, 5.596, 10445.710, 452.046, 52972.335 25/04/16,22:22:14,13,09,1, 11.9,1,1, 5.596, 10445.677, 452.014, 52972.337 25/04/16,22:22:14,14,09,1, 11.9,1,1, 5.596, 10445.688, 452.024, 52972.275 25/04/16,22:22:14,15,09,1, 11.9,1,1, 5.596, 10445.661, 452.023, 52972.309 25/04/16,22:22:14,16,09,1, 11.9,1,1, 5.596, 10445.673, 452.030, 52972.241 25/04/16,22:22:14,17,09,1, 11.9,1,1, 5.596, 10445.679, 452.014, 52972.275 25/04/16,22:22:14,18,09,1, 11.9,1,1, 5.596, 10445.663, 452.010, 52972.271 25/04/16,22:22:14,19,09,1, 11.9,1,1, 5.596, 10445.667, 452.029, 52972.355 25/04/16,22:22:15,00,09,1, 11.8,1,1, 5.598, 10445.666, 452.029, 52972.355 25/04/16,22:22:15,01,09,1, 11.8,1,1, 5.598, 10445.644, 452.028, 52972.324 25/04/16,22:22:15,02,09,1, 11.8,1,1, 5.598, 10445.643, 451.992, 52972.304 25/04/16,22:22:15,03,09,1, 11.8,1,1, 5.598, 10445.669, 452.009, 52972.301 25/04/16,22:22:15,04,09,1, 11.8,1,1, 5.598, 10445.635, 451.989, 52972.315 25/04/16,22:22:15,05,09,1, 11.8,1,1, 5.598, 10445.646, 451.989, 52972.258 25/04/16,22:22:15,06,09,1, 11.8,1,1, 5.598, 10445.637, 451.992, 52972.293 25/04/16,22:22:15,07,09,1, 11.8,1,1, 5.598, 10445.614, 451.991, 52972.270 25/04/16,22:22:15,08,09,1, 11.8,1,1, 5.598, 10445.643, 451.999, 52972.495 25/04/16,22:22:15,09,09,1, 11.8,1,1, 5.598, 10445.639, 451.971, 52972.186 25/04/16,22:22:15,10,09,1, 11.8,1,1, 5.598, 10445.627, 451.943, 52972.155 25/04/16,22:22:15,11,09,1, 11.8,1,1, 5.598, 10445.595, 451.959, 52972.214 25/04/16,22:22:15,12,09,1, 11.8,1,1, 5.598, 10445.643, 451.959, 52972.209 25/04/16,22:22:15,13,09,1, 11.8,1,1, 5.598, 10445.628, 451.962, 52972.170 25/04/16,22:22:15,14,09,1, 11.8,1,1, 5.598, 10445.609, 451.953, 52972.358 25/04/16,22:22:15,15,09,1, 11.8,1,1, 5.598, 10445.582, 451.969, 52972.350 25/04/16,22:22:15,16,09,1, 11.8,1,1, 5.598, 10445.602, 451.921, 52972.243 25/04/16,22:22:15,17,09,1, 11.8,1,1, 5.598, 10445.583, 451.950, 52972.248 25/04/16,22:22:15,18,09,1, 11.8,1,1, 5.598, 10445.586, 451.947, 52972.183 25/04/16,22:22:15,19,09,1, 11.8,1,1, 5.598, 10445.572, 451.973, 52972.206 25/04/16,22:22:16,00,08,1, 11.9,1,1, 5.588, 10445.566, 451.973, 52972.206 25/04/16,22:22:16,01,08,1, 11.9,1,1, 5.588, 10445.555, 451.947, 52972.169 25/04/16,22:22:16,02,08,1, 11.9,1,1, 5.588, 10445.559, 451.909, 52972.169 25/04/16,22:22:16,03,08,1, 11.9,1,1, 5.588, 10445.545, 451.905, 52972.125 25/04/16,22:22:16,04,08,1, 11.9,1,1, 5.588, 10445.525, 451.928, 52972.200 25/04/16,22:22:16,05,08,1, 11.9,1,1, 5.588, 10445.518, 451.914, 52972.118 25/04/16,22:22:16,06,08,1, 11.9,1,1, 5.588, 10445.536, 451.938, 52972.151 25/04/16,22:22:16,07,08,1, 11.9,1,1, 5.588, 10445.529, 451.903, 52972.166 25/04/16,22:22:16,08,08,1, 11.9,1,1, 5.588, 10445.519, 451.925, 52972.145 25/04/16,22:22:16,09,08,1, 11.9,1,1, 5.588, 10445.481, 451.909, 52972.115 25/04/16,22:22:16,10,08,1, 11.9,1,1, 5.588, 10445.537, 451.887, 52972.027 25/04/16,22:22:16,11,08,1, 11.9,1,1, 5.588, 10445.477, 451.921, 52972.208 25/04/16,22:22:16,12,08,1, 11.9,1,1, 5.588, 10445.492, 451.900, 52972.165 25/04/16,22:22:16,13,08,1, 11.9,1,1, 5.588, 10445.458, 451.889, 52972.113 25/04/16,22:22:16,14,08,1, 11.9,1,1, 5.588, 10445.494, 451.887, 52972.113 25/04/16,22:22:16,15,08,1, 11.9,1,1, 5.588, 10445.475, 451.907, 52972.086 25/04/16,22:22:16,16,08,1, 11.9,1,1, 5.588, 10445.471, 451.888, 52972.179 25/04/16,22:22:16,17,08,1, 11.9,1,1, 5.588, 10445.482, 451.871, 52972.128 25/04/16,22:22:16,18,08,1, 11.9,1,1, 5.588, 10445.464, 451.873, 52972.093 25/04/16,22:22:16,19,08,1, 11.9,1,1, 5.588, 10445.466, 451.865, 52972.139 25/04/16,22:22:17,00,08,1, 11.9,1,1, 5.594, 10445.466, 451.865, 52972.139 25/04/16,22:22:17,01,08,1, 11.9,1,1, 5.594, 10445.458, 451.844, 52972.075 25/04/16,22:22:17,02,08,1, 11.9,1,1, 5.594, 10445.438, 451.853, 52972.077 25/04/16,22:22:17,03,08,1, 11.9,1,1, 5.594, 10445.449, 451.841, 52972.127 25/04/16,22:22:17,04,08,1, 11.9,1,1, 5.594, 10445.443, 451.843, 52972.104 25/04/16,22:22:17,05,08,1, 11.9,1,1, 5.594, 10445.441, 451.809, 52972.046 25/04/16,22:22:17,06,08,1, 11.9,1,1, 5.594, 10445.452, 451.856, 52972.078 25/04/16,22:22:17,07,08,1, 11.9,1,1, 5.594, 10445.451, 451.824, 52972.060 25/04/16,22:22:17,08,08,1, 11.9,1,1, 5.594, 10445.427, 451.814, 52972.033 25/04/16,22:22:17,09,08,1, 11.9,1,1, 5.594, 10445.423, 451.793, 52972.085 25/04/16,22:22:17,10,08,1, 11.9,1,1, 5.594, 10445.419, 451.786, 52971.959 25/04/16,22:22:17,11,08,1, 11.9,1,1, 5.594, 10445.387, 451.800, 52972.090 25/04/16,22:22:17,12,08,1, 11.9,1,1, 5.594, 10445.403, 451.807, 52971.997 25/04/16,22:22:17,13,08,1, 11.9,1,1, 5.594, 10445.396, 451.825, 52972.053 25/04/16,22:22:17,14,08,1, 11.9,1,1, 5.594, 10445.402, 451.778, 52972.000 25/04/16,22:22:17,15,08,1, 11.9,1,1, 5.594, 10445.408, 451.812, 52972.006 25/04/16,22:22:17,16,08,1, 11.9,1,1, 5.594, 10445.388, 451.773, 52972.007 25/04/16,22:22:17,17,08,1, 11.9,1,1, 5.594, 10445.397, 451.765, 52972.022 25/04/16,22:22:17,18,08,1, 11.9,1,1, 5.594, 10445.370, 451.776, 52971.980 25/04/16,22:22:17,19,08,1, 11.9,1,1, 5.594, 10445.376, 451.728, 52971.943 25/04/16,22:22:18,00,09,1, 11.9,1,1, 5.598, 10445.374, 451.728, 52971.943 25/04/16,22:22:18,01,09,1, 11.9,1,1, 5.598, 10445.369, 451.727, 52972.045 25/04/16,22:22:18,02,09,1, 11.9,1,1, 5.598, 10445.348, 451.733, 52971.899 25/04/16,22:22:18,03,09,1, 11.9,1,1, 5.598, 10445.370, 451.732, 52971.984 25/04/16,22:22:18,04,09,1, 11.9,1,1, 5.598, 10445.381, 451.738, 52971.996 25/04/16,22:22:18,05,09,1, 11.9,1,1, 5.598, 10445.353, 451.739, 52971.914 25/04/16,22:22:18,06,09,1, 11.9,1,1, 5.598, 10445.369, 451.755, 52972.008 25/04/16,22:22:18,07,09,1, 11.9,1,1, 5.598, 10445.358, 451.729, 52971.952 25/04/16,22:22:18,08,09,1, 11.9,1,1, 5.598, 10445.347, 451.703, 52971.885 25/04/16,22:22:18,09,09,1, 11.9,1,1, 5.598, 10445.351, 451.713, 52971.931 25/04/16,22:22:18,10,09,1, 11.9,1,1, 5.598, 10445.340, 451.722, 52971.944 25/04/16,22:22:18,11,09,1, 11.9,1,1, 5.598, 10445.326, 451.719, 52971.918 25/04/16,22:22:18,12,09,1, 11.9,1,1, 5.598, 10445.355, 451.712, 52971.929 25/04/16,22:22:18,13,09,1, 11.9,1,1, 5.598, 10445.329, 451.693, 52971.898 25/04/16,22:22:18,14,09,1, 11.9,1,1, 5.598, 10445.326, 451.695, 52971.916 25/04/16,22:22:18,15,09,1, 11.9,1,1, 5.598, 10445.326, 451.712, 52971.981 25/04/16,22:22:18,16,09,1, 11.9,1,1, 5.598, 10445.315, 451.670, 52971.852 25/04/16,22:22:18,17,09,1, 11.9,1,1, 5.598, 10445.311, 451.654, 52971.887 25/04/16,22:22:18,18,09,1, 11.9,1,1, 5.598, 10445.322, 451.698, 52971.880 25/04/16,22:22:18,19,09,1, 11.9,1,1, 5.598, 10445.304, 451.665, 52971.871 25/04/16,22:22:19,00,10,1, 11.9,1,1, 5.597, 10445.299, 451.665, 52971.871 25/04/16,22:22:19,01,10,1, 11.9,1,1, 5.597, 10445.300, 451.661, 52971.814 25/04/16,22:22:19,02,10,1, 11.9,1,1, 5.597, 10445.286, 451.651, 52971.853 25/04/16,22:22:19,03,10,1, 11.9,1,1, 5.597, 10445.275, 451.679, 52971.849 25/04/16,22:22:19,04,10,1, 11.9,1,1, 5.597, 10445.259, 451.652, 52971.827 25/04/16,22:22:19,05,10,1, 11.9,1,1, 5.597, 10445.267, 451.662, 52971.863 25/04/16,22:22:19,06,10,1, 11.9,1,1, 5.597, 10445.261, 451.631, 52971.817 25/04/16,22:22:19,07,10,1, 11.9,1,1, 5.597, 10445.263, 451.626, 52971.784 25/04/16,22:22:19,08,10,1, 11.9,1,1, 5.597, 10445.246, 451.632, 52971.862 25/04/16,22:22:19,09,10,1, 11.9,1,1, 5.597, 10445.277, 451.631, 52971.788 25/04/16,22:22:19,10,10,1, 11.9,1,1, 5.597, 10445.249, 451.629, 52971.748 25/04/16,22:22:19,11,10,1, 11.9,1,1, 5.597, 10445.229, 451.632, 52971.902 25/04/16,22:22:19,12,10,1, 11.9,1,1, 5.597, 10445.247, 451.632, 52971.895 25/04/16,22:22:19,13,10,1, 11.9,1,1, 5.597, 10445.221, 451.636, 52971.841 25/04/16,22:22:19,14,10,1, 11.9,1,1, 5.597, 10445.222, 451.627, 52971.918 25/04/16,22:22:19,15,10,1, 11.9,1,1, 5.597, 10445.245, 451.609, 52971.800 25/04/16,22:22:19,16,10,1, 11.9,1,1, 5.597, 10445.245, 451.624, 52971.791 25/04/16,22:22:19,17,10,1, 11.9,1,1, 5.597, 10445.213, 451.594, 52971.804 25/04/16,22:22:19,18,10,1, 11.9,1,1, 5.597, 10445.199, 451.581, 52971.829 25/04/16,22:22:19,19,10,1, 11.9,1,1, 5.597, 10445.199, 451.618, 52971.805 25/04/16,22:22:20,00,09,1, 11.9,1,1, 5.597, 10445.191, 451.618, 52971.805 25/04/16,22:22:20,01,09,1, 11.9,1,1, 5.597, 10445.197, 451.622, 52971.826 25/04/16,22:22:20,02,09,1, 11.9,1,1, 5.597, 10445.203, 451.610, 52971.711 25/04/16,22:22:20,03,09,1, 11.9,1,1, 5.597, 10445.202, 451.603, 52971.740 25/04/16,22:22:20,04,09,1, 11.9,1,1, 5.597, 10445.183, 451.592, 52971.799 25/04/16,22:22:20,05,09,1, 11.9,1,1, 5.597, 10445.189, 451.602, 52971.764 25/04/16,22:22:20,06,09,1, 11.9,1,1, 5.597, 10445.175, 451.600, 52971.743 25/04/16,22:22:20,07,09,1, 11.9,1,1, 5.597, 10445.165, 451.585, 52971.793 25/04/16,22:22:20,08,09,1, 11.9,1,1, 5.597, 10445.182, 451.615, 52971.695 25/04/16,22:22:20,09,09,1, 11.9,1,1, 5.597, 10445.158, 451.566, 52971.754 25/04/16,22:22:20,10,09,1, 11.9,1,1, 5.597, 10445.172, 451.607, 52971.715 25/04/16,22:22:20,11,09,1, 11.9,1,1, 5.597, 10445.176, 451.585, 52971.764 25/04/16,22:22:20,12,09,1, 11.9,1,1, 5.597, 10445.168, 451.609, 52971.740 25/04/16,22:22:20,13,09,1, 11.9,1,1, 5.597, 10445.142, 451.577, 52971.656 25/04/16,22:22:20,14,09,1, 11.9,1,1, 5.597, 10445.153, 451.576, 52971.740 25/04/16,22:22:20,15,09,1, 11.9,1,1, 5.597, 10445.143, 451.581, 52971.675 25/04/16,22:22:20,16,09,1, 11.9,1,1, 5.597, 10445.150, 451.561, 52971.647 25/04/16,22:22:20,17,09,1, 11.9,1,1, 5.597, 10445.157, 451.582, 52971.705 25/04/16,22:22:20,18,09,1, 11.9,1,1, 5.597, 10445.142, 451.564, 52971.677 25/04/16,22:22:20,19,09,1, 11.9,1,1, 5.597, 10445.156, 451.561, 52971.701 25/04/16,22:22:21,00,09,1, 11.8,1,1, 5.598, 10445.149, 451.561, 52971.701 25/04/16,22:22:21,01,09,1, 11.8,1,1, 5.598, 10445.140, 451.554, 52971.779 25/04/16,22:22:21,02,09,1, 11.8,1,1, 5.598, 10445.142, 451.570, 52971.670 25/04/16,22:22:21,03,09,1, 11.8,1,1, 5.598, 10445.133, 451.567, 52971.708 25/04/16,22:22:21,04,09,1, 11.8,1,1, 5.598, 10445.127, 451.548, 52971.682 25/04/16,22:22:21,05,09,1, 11.8,1,1, 5.598, 10445.114, 451.543, 52971.647 25/04/16,22:22:21,06,09,1, 11.8,1,1, 5.598, 10445.112, 451.549, 52971.682 25/04/16,22:22:21,07,09,1, 11.8,1,1, 5.598, 10445.104, 451.540, 52971.708 25/04/16,22:22:21,08,09,1, 11.8,1,1, 5.598, 10445.130, 451.530, 52971.629 25/04/16,22:22:21,09,09,1, 11.8,1,1, 5.598, 10445.129, 451.532, 52971.611 25/04/16,22:22:21,10,09,1, 11.8,1,1, 5.598, 10445.087, 451.533, 52971.693 25/04/16,22:22:21,11,09,1, 11.8,1,1, 5.598, 10445.111, 451.545, 52971.608 25/04/16,22:22:21,12,09,1, 11.8,1,1, 5.598, 10445.131, 451.529, 52971.577 25/04/16,22:22:21,13,09,1, 11.8,1,1, 5.598, 10445.114, 451.533, 52971.631 25/04/16,22:22:21,14,09,1, 11.8,1,1, 5.598, 10445.107, 451.528, 52971.603 25/04/16,22:22:21,15,09,1, 11.8,1,1, 5.598, 10445.096, 451.549, 52971.617 25/04/16,22:22:21,16,09,1, 11.8,1,1, 5.598, 10445.087, 451.533, 52971.654 25/04/16,22:22:21,17,09,1, 11.8,1,1, 5.598, 10445.078, 451.557, 52971.562 25/04/16,22:22:21,18,09,1, 11.8,1,1, 5.598, 10445.095, 451.541, 52971.567 25/04/16,22:22:21,19,09,1, 11.8,1,1, 5.598, 10445.109, 451.525, 52971.539 25/04/16,22:22:22,00,09,1, 11.9,1,1, 5.591, 10445.107, 451.525, 52971.539 25/04/16,22:22:22,01,09,1, 11.9,1,1, 5.591, 10445.080, 451.527, 52971.594 25/04/16,22:22:22,02,09,1, 11.9,1,1, 5.591, 10445.082, 451.530, 52971.645 25/04/16,22:22:22,03,09,1, 11.9,1,1, 5.591, 10445.084, 451.493, 52971.529 25/04/16,22:22:22,04,09,1, 11.9,1,1, 5.591, 10445.062, 451.513, 52971.535 25/04/16,22:22:22,05,09,1, 11.9,1,1, 5.591, 10445.067, 451.517, 52971.603 25/04/16,22:22:22,06,09,1, 11.9,1,1, 5.591, 10445.068, 451.492, 52971.559 25/04/16,22:22:22,07,09,1, 11.9,1,1, 5.591, 10445.085, 451.522, 52971.585 25/04/16,22:22:22,08,09,1, 11.9,1,1, 5.591, 10445.053, 451.498, 52971.570 25/04/16,22:22:22,09,09,1, 11.9,1,1, 5.591, 10445.042, 451.488, 52971.574 25/04/16,22:22:22,10,09,1, 11.9,1,1, 5.591, 10445.069, 451.489, 52971.537 25/04/16,22:22:22,11,09,1, 11.9,1,1, 5.591, 10445.040, 451.509, 52971.592 25/04/16,22:22:22,12,09,1, 11.9,1,1, 5.591, 10445.029, 451.487, 52971.563 25/04/16,22:22:22,13,09,1, 11.9,1,1, 5.591, 10445.059, 451.485, 52971.554 25/04/16,22:22:22,14,09,1, 11.9,1,1, 5.591, 10445.060, 451.485, 52971.532 25/04/16,22:22:22,15,09,1, 11.9,1,1, 5.591, 10445.036, 451.465, 52971.574 25/04/16,22:22:22,16,09,1, 11.9,1,1, 5.591, 10445.059, 451.496, 52971.551 25/04/16,22:22:22,17,09,1, 11.9,1,1, 5.591, 10445.029, 451.489, 52971.548 25/04/16,22:22:22,18,09,1, 11.9,1,1, 5.591, 10445.011, 451.461, 52971.502 25/04/16,22:22:22,19,09,1, 11.9,1,1, 5.591, 10445.024, 451.444, 52971.540 25/04/16,22:22:23,00,09,1, 11.9,1,1, 5.594, 10445.015, 451.444, 52971.540 25/04/16,22:22:23,01,09,1, 11.9,1,1, 5.594, 10445.002, 451.486, 52971.599 25/04/16,22:22:23,02,09,1, 11.9,1,1, 5.594, 10445.001, 451.455, 52971.525 25/04/16,22:22:23,03,09,1, 11.9,1,1, 5.594, 10445.004, 451.463, 52971.563 25/04/16,22:22:23,04,09,1, 11.9,1,1, 5.594, 10444.997, 451.452, 52971.520 25/04/16,22:22:23,05,09,1, 11.9,1,1, 5.594, 10445.006, 451.449, 52971.485 25/04/16,22:22:23,06,09,1, 11.9,1,1, 5.594, 10444.983, 451.426, 52971.495 25/04/16,22:22:23,07,09,1, 11.9,1,1, 5.594, 10444.979, 451.429, 52971.566 25/04/16,22:22:23,08,09,1, 11.9,1,1, 5.594, 10444.980, 451.415, 52971.479 25/04/16,22:22:23,09,09,1, 11.9,1,1, 5.594, 10444.993, 451.429, 52971.453 25/04/16,22:22:23,10,09,1, 11.9,1,1, 5.594, 10444.991, 451.417, 52971.534 25/04/16,22:22:23,11,09,1, 11.9,1,1, 5.594, 10444.973, 451.412, 52971.431 25/04/16,22:22:23,12,09,1, 11.9,1,1, 5.594, 10444.984, 451.441, 52971.447 25/04/16,22:22:23,13,09,1, 11.9,1,1, 5.594, 10444.993, 451.416, 52971.458 25/04/16,22:22:23,14,09,1, 11.9,1,1, 5.594, 10444.959, 451.412, 52971.457 25/04/16,22:22:23,15,09,1, 11.9,1,1, 5.594, 10444.967, 451.426, 52971.486 25/04/16,22:22:23,16,09,1, 11.9,1,1, 5.594, 10444.985, 451.395, 52971.491 25/04/16,22:22:23,17,09,1, 11.9,1,1, 5.594, 10444.968, 451.406, 52971.469 25/04/16,22:22:23,18,09,1, 11.9,1,1, 5.594, 10444.981, 451.378, 52971.408 25/04/16,22:22:23,19,09,1, 11.9,1,1, 5.594, 10444.937, 451.429, 52971.443 25/04/16,22:22:24,00,09,1, 11.9,1,1, 5.596, 10444.932, 451.429, 52971.443 25/04/16,22:22:24,01,09,1, 11.9,1,1, 5.596, 10444.944, 451.403, 52971.447 25/04/16,22:22:24,02,09,1, 11.9,1,1, 5.596, 10444.928, 451.372, 52971.451 25/04/16,22:22:24,03,09,1, 11.9,1,1, 5.596, 10444.940, 451.410, 52971.459 25/04/16,22:22:24,04,09,1, 11.9,1,1, 5.596, 10444.949, 451.384, 52971.405 25/04/16,22:22:24,05,09,1, 11.9,1,1, 5.596, 10444.948, 451.378, 52971.414 25/04/16,22:22:24,06,09,1, 11.9,1,1, 5.596, 10444.922, 451.375, 52971.439 25/04/16,22:22:24,07,09,1, 11.9,1,1, 5.596, 10444.953, 451.342, 52971.326 25/04/16,22:22:24,08,09,1, 11.9,1,1, 5.596, 10444.949, 451.358, 52971.373 25/04/16,22:22:24,09,09,1, 11.9,1,1, 5.596, 10444.914, 451.325, 52971.309 25/04/16,22:22:24,10,09,1, 11.9,1,1, 5.596, 10444.947, 451.352, 52971.378 25/04/16,22:22:24,11,09,1, 11.9,1,1, 5.596, 10444.939, 451.330, 52971.392 25/04/16,22:22:24,12,09,1, 11.9,1,1, 5.596, 10444.939, 451.361, 52971.390 25/04/16,22:22:24,13,09,1, 11.9,1,1, 5.596, 10444.947, 451.344, 52971.364 25/04/16,22:22:24,14,09,1, 11.9,1,1, 5.596, 10444.965, 451.353, 52971.382 25/04/16,22:22:24,15,09,1, 11.9,1,1, 5.596, 10444.913, 451.316, 52971.312 25/04/16,22:22:24,16,09,1, 11.9,1,1, 5.596, 10444.906, 451.306, 52971.330 25/04/16,22:22:24,17,09,1, 11.9,1,1, 5.596, 10444.931, 451.340, 52971.358 25/04/16,22:22:24,18,09,1, 11.9,1,1, 5.596, 10444.949, 451.315, 52971.284 25/04/16,22:22:24,19,09,1, 11.9,1,1, 5.596, 10444.932, 451.331, 52971.275 25/04/16,22:22:25,00,09,1, 11.9,1,1, 5.599, 10444.932, 451.331, 52971.275 25/04/16,22:22:25,01,09,1, 11.9,1,1, 5.599, 10444.938, 451.308, 52971.279 25/04/16,22:22:25,02,09,1, 11.9,1,1, 5.599, 10444.937, 451.311, 52971.238 25/04/16,22:22:25,03,09,1, 11.9,1,1, 5.599, 10444.925, 451.323, 52971.342 25/04/16,22:22:25,04,09,1, 11.9,1,1, 5.599, 10444.933, 451.322, 52971.317 25/04/16,22:22:25,05,09,1, 11.9,1,1, 5.599, 10444.886, 451.313, 52971.289 25/04/16,22:22:25,06,09,1, 11.9,1,1, 5.599, 10444.921, 451.304, 52971.261 25/04/16,22:22:25,07,09,1, 11.9,1,1, 5.599, 10444.896, 451.292, 52971.329 25/04/16,22:22:25,08,09,1, 11.9,1,1, 5.599, 10444.928, 451.313, 52971.256 25/04/16,22:22:25,09,09,1, 11.9,1,1, 5.599, 10444.902, 451.305, 52971.298 25/04/16,22:22:25,10,09,1, 11.9,1,1, 5.599, 10444.905, 451.288, 52971.250 25/04/16,22:22:25,11,09,1, 11.9,1,1, 5.599, 10444.912, 451.310, 52971.201 25/04/16,22:22:25,12,09,1, 11.9,1,1, 5.599, 10444.895, 451.282, 52971.268 25/04/16,22:22:25,13,09,1, 11.9,1,1, 5.599, 10444.919, 451.311, 52971.244 25/04/16,22:22:25,14,09,1, 11.9,1,1, 5.599, 10444.915, 451.283, 52971.202 25/04/16,22:22:25,15,09,1, 11.9,1,1, 5.599, 10444.907, 451.308, 52971.347 25/04/16,22:22:25,16,09,1, 11.9,1,1, 5.599, 10444.917, 451.303, 52971.178 25/04/16,22:22:25,17,09,1, 11.9,1,1, 5.599, 10444.889, 451.290, 52971.272 25/04/16,22:22:25,18,09,1, 11.9,1,1, 5.599, 10444.914, 451.302, 52971.177 25/04/16,22:22:25,19,09,1, 11.9,1,1, 5.599, 10444.889, 451.277, 52971.206 25/04/16,22:22:26,00,09,1, 11.9,1,1, 5.592, 10444.882, 451.277, 52971.206 25/04/16,22:22:26,01,09,1, 11.9,1,1, 5.592, 10444.893, 451.276, 52971.284 25/04/16,22:22:26,02,09,1, 11.9,1,1, 5.592, 10444.874, 451.272, 52971.272 25/04/16,22:22:26,03,09,1, 11.9,1,1, 5.592, 10444.903, 451.273, 52971.256 25/04/16,22:22:26,04,09,1, 11.9,1,1, 5.592, 10444.923, 451.255, 52971.257 25/04/16,22:22:26,05,09,1, 11.9,1,1, 5.592, 10444.884, 451.244, 52971.193 25/04/16,22:22:26,06,09,1, 11.9,1,1, 5.592, 10444.899, 451.248, 52971.197 25/04/16,22:22:26,07,09,1, 11.9,1,1, 5.592, 10444.887, 451.246, 52971.250 25/04/16,22:22:26,08,09,1, 11.9,1,1, 5.592, 10444.875, 451.224, 52971.189 25/04/16,22:22:26,09,09,1, 11.9,1,1, 5.592, 10444.877, 451.266, 52971.215 25/04/16,22:22:26,10,09,1, 11.9,1,1, 5.592, 10444.898, 451.236, 52971.177 25/04/16,22:22:26,11,09,1, 11.9,1,1, 5.592, 10444.880, 451.246, 52971.231 25/04/16,22:22:26,12,09,1, 11.9,1,1, 5.592, 10444.890, 451.236, 52971.215 25/04/16,22:22:26,13,09,1, 11.9,1,1, 5.592, 10444.887, 451.204, 52971.204 25/04/16,22:22:26,14,09,1, 11.9,1,1, 5.592, 10444.874, 451.214, 52971.215 25/04/16,22:22:26,15,09,1, 11.9,1,1, 5.592, 10444.884, 451.187, 52971.182 25/04/16,22:22:26,16,09,1, 11.9,1,1, 5.592, 10444.899, 451.208, 52971.206 25/04/16,22:22:26,17,09,1, 11.9,1,1, 5.592, 10444.896, 451.207, 52971.181 25/04/16,22:22:26,18,09,1, 11.9,1,1, 5.592, 10444.885, 451.205, 52971.137 25/04/16,22:22:26,19,09,1, 11.9,1,1, 5.592, 10444.895, 451.212, 52971.125 25/04/16,22:22:27,00,09,1, 12.0,1,1, 5.593, 10444.890, 451.212, 52971.125 25/04/16,22:22:27,01,09,1, 12.0,1,1, 5.593, 10444.878, 451.207, 52971.134 25/04/16,22:22:27,02,09,1, 12.0,1,1, 5.593, 10444.853, 451.189, 52971.115 25/04/16,22:22:27,03,09,1, 12.0,1,1, 5.593, 10444.896, 451.185, 52971.108 25/04/16,22:22:27,04,09,1, 12.0,1,1, 5.593, 10444.870, 451.170, 52971.151 25/04/16,22:22:27,05,09,1, 12.0,1,1, 5.593, 10444.845, 451.192, 52971.127 25/04/16,22:22:27,06,09,1, 12.0,1,1, 5.593, 10444.874, 451.169, 52971.162 25/04/16,22:22:27,07,09,1, 12.0,1,1, 5.593, 10444.862, 451.158, 52971.057 25/04/16,22:22:27,08,09,1, 12.0,1,1, 5.593, 10444.864, 451.177, 52971.149 25/04/16,22:22:27,09,09,1, 12.0,1,1, 5.593, 10444.861, 451.165, 52971.116 25/04/16,22:22:27,10,09,1, 12.0,1,1, 5.593, 10444.853, 451.172, 52971.035 25/04/16,22:22:27,11,09,1, 12.0,1,1, 5.593, 10444.885, 451.146, 52971.074 25/04/16,22:22:27,12,09,1, 12.0,1,1, 5.593, 10444.870, 451.159, 52971.134 25/04/16,22:22:27,13,09,1, 12.0,1,1, 5.593, 10444.862, 451.173, 52971.102 25/04/16,22:22:27,14,09,1, 12.0,1,1, 5.593, 10444.856, 451.137, 52971.147 25/04/16,22:22:27,15,09,1, 12.0,1,1, 5.593, 10444.882, 451.188, 52971.024 25/04/16,22:22:27,16,09,1, 12.0,1,1, 5.593, 10444.867, 451.151, 52971.088 25/04/16,22:22:27,17,09,1, 12.0,1,1, 5.593, 10444.868, 451.163, 52971.082 25/04/16,22:22:27,18,09,1, 12.0,1,1, 5.593, 10444.859, 451.139, 52971.021 25/04/16,22:22:27,19,09,1, 12.0,1,1, 5.593, 10444.877, 451.158, 52971.026 25/04/16,22:22:28,00,09,1, 11.9,1,1, 5.584, 10444.874, 451.158, 52971.026 25/04/16,22:22:28,01,09,1, 11.9,1,1, 5.584, 10444.869, 451.147, 52971.121 25/04/16,22:22:28,02,09,1, 11.9,1,1, 5.584, 10444.875, 451.126, 52971.078 25/04/16,22:22:28,03,09,1, 11.9,1,1, 5.584, 10444.849, 451.125, 52971.053 25/04/16,22:22:28,04,09,1, 11.9,1,1, 5.584, 10444.848, 451.116, 52971.049 25/04/16,22:22:28,05,09,1, 11.9,1,1, 5.584, 10444.846, 451.097, 52971.009 25/04/16,22:22:28,06,09,1, 11.9,1,1, 5.584, 10444.831, 451.132, 52971.156 25/04/16,22:22:28,07,09,1, 11.9,1,1, 5.584, 10444.805, 451.111, 52971.000 25/04/16,22:22:28,08,09,1, 11.9,1,1, 5.584, 10444.808, 451.115, 52970.992 25/04/16,22:22:28,09,09,1, 11.9,1,1, 5.584, 10444.824, 451.100, 52971.061 25/04/16,22:22:28,10,09,1, 11.9,1,1, 5.584, 10444.799, 451.079, 52971.008 25/04/16,22:22:28,11,09,1, 11.9,1,1, 5.584, 10444.814, 451.092, 52970.982 25/04/16,22:22:28,12,09,1, 11.9,1,1, 5.584, 10444.814, 451.068, 52970.953 25/04/16,22:22:28,13,09,1, 11.9,1,1, 5.584, 10444.829, 451.096, 52971.015 25/04/16,22:22:28,14,09,1, 11.9,1,1, 5.584, 10444.799, 451.085, 52971.031 25/04/16,22:22:28,15,09,1, 11.9,1,1, 5.584, 10444.801, 451.087, 52970.984 25/04/16,22:22:28,16,09,1, 11.9,1,1, 5.584, 10444.829, 451.045, 52970.975 25/04/16,22:22:28,17,09,1, 11.9,1,1, 5.584, 10444.793, 451.075, 52971.007 25/04/16,22:22:28,18,09,1, 11.9,1,1, 5.584, 10444.793, 451.071, 52970.926 25/04/16,22:22:28,19,09,1, 11.9,1,1, 5.584, 10444.807, 451.071, 52970.992 25/04/16,22:22:29,00,09,1, 11.9,1,1, 5.595, 10444.807, 451.071, 52970.992 25/04/16,22:22:29,01,09,1, 11.9,1,1, 5.595, 10444.788, 451.014, 52970.875 25/04/16,22:22:29,02,09,1, 11.9,1,1, 5.595, 10444.816, 451.059, 52970.975 25/04/16,22:22:29,03,09,1, 11.9,1,1, 5.595, 10444.789, 451.017, 52970.903 25/04/16,22:22:29,04,09,1, 11.9,1,1, 5.595, 10444.775, 451.044, 52970.957 25/04/16,22:22:29,05,09,1, 11.9,1,1, 5.595, 10444.775, 451.025, 52970.950 25/04/16,22:22:29,06,09,1, 11.9,1,1, 5.595, 10444.778, 451.035, 52970.929 25/04/16,22:22:29,07,09,1, 11.9,1,1, 5.595, 10444.785, 451.037, 52970.958 25/04/16,22:22:29,08,09,1, 11.9,1,1, 5.595, 10444.758, 451.006, 52970.928 25/04/16,22:22:29,09,09,1, 11.9,1,1, 5.595, 10444.760, 451.022, 52970.888 25/04/16,22:22:29,10,09,1, 11.9,1,1, 5.595, 10444.746, 450.992, 52970.865 25/04/16,22:22:29,11,09,1, 11.9,1,1, 5.595, 10444.777, 451.018, 52970.869 25/04/16,22:22:29,12,09,1, 11.9,1,1, 5.595, 10444.750, 451.010, 52970.822 25/04/16,22:22:29,13,09,1, 11.9,1,1, 5.595, 10444.784, 451.021, 52970.842 25/04/16,22:22:29,14,09,1, 11.9,1,1, 5.595, 10444.762, 451.019, 52970.837 25/04/16,22:22:29,15,09,1, 11.9,1,1, 5.595, 10444.768, 450.983, 52970.896 25/04/16,22:22:29,16,09,1, 11.9,1,1, 5.595, 10444.765, 451.003, 52970.835 25/04/16,22:22:29,17,09,1, 11.9,1,1, 5.595, 10444.725, 450.986, 52970.805 25/04/16,22:22:29,18,09,1, 11.9,1,1, 5.595, 10444.756, 451.019, 52970.891 25/04/16,22:22:29,19,09,1, 11.9,1,1, 5.595, 10444.728, 450.979, 52970.861 25/04/16,22:22:30,00,09,1, 11.9,1,1, 5.598, 10444.723, 450.979, 52970.861 25/04/16,22:22:30,01,09,1, 11.9,1,1, 5.598, 10444.754, 450.993, 52970.788 25/04/16,22:22:30,02,09,1, 11.9,1,1, 5.598, 10444.745, 450.955, 52970.783 25/04/16,22:22:30,03,09,1, 11.9,1,1, 5.598, 10444.736, 451.010, 52970.896 25/04/16,22:22:30,04,09,1, 11.9,1,1, 5.598, 10444.724, 450.959, 52970.870 25/04/16,22:22:30,05,09,1, 11.9,1,1, 5.598, 10444.741, 450.977, 52970.861 25/04/16,22:22:30,06,09,1, 11.9,1,1, 5.598, 10444.712, 450.955, 52970.834 25/04/16,22:22:30,07,09,1, 11.9,1,1, 5.598, 10444.710, 450.978, 52970.861 25/04/16,22:22:30,08,09,1, 11.9,1,1, 5.598, 10444.743, 450.989, 52970.838 25/04/16,22:22:30,09,09,1, 11.9,1,1, 5.598, 10444.710, 450.944, 52970.777 25/04/16,22:22:30,10,09,1, 11.9,1,1, 5.598, 10444.731, 450.966, 52970.841 25/04/16,22:22:30,11,09,1, 11.9,1,1, 5.598, 10444.709, 450.980, 52970.850 25/04/16,22:22:30,12,09,1, 11.9,1,1, 5.598, 10444.731, 450.972, 52970.836 25/04/16,22:22:30,13,09,1, 11.9,1,1, 5.598, 10444.717, 450.930, 52970.818 25/04/16,22:22:30,14,09,1, 11.9,1,1, 5.598, 10444.697, 450.945, 52970.815 25/04/16,22:22:30,15,09,1, 11.9,1,1, 5.598, 10444.703, 450.933, 52970.804 25/04/16,22:22:30,16,09,1, 11.9,1,1, 5.598, 10444.692, 450.932, 52970.732 25/04/16,22:22:30,17,09,1, 11.9,1,1, 5.598, 10444.692, 450.964, 52970.833 25/04/16,22:22:30,18,09,1, 11.9,1,1, 5.598, 10444.682, 450.943, 52970.810 25/04/16,22:22:30,19,09,1, 11.9,1,1, 5.598, 10444.695, 450.943, 52970.814 25/04/16,22:22:31,00,09,1, 12.0,1,1, 5.597, 10444.690, 450.943, 52970.814 25/04/16,22:22:31,01,09,1, 12.0,1,1, 5.597, 10444.701, 450.926, 52970.740 25/04/16,22:22:31,02,09,1, 12.0,1,1, 5.597, 10444.681, 450.930, 52970.741 25/04/16,22:22:31,03,09,1, 12.0,1,1, 5.597, 10444.698, 450.901, 52970.784 25/04/16,22:22:31,04,09,1, 12.0,1,1, 5.597, 10444.667, 450.926, 52970.776 25/04/16,22:22:31,05,09,1, 12.0,1,1, 5.597, 10444.683, 450.909, 52970.686 25/04/16,22:22:31,06,09,1, 12.0,1,1, 5.597, 10444.669, 450.916, 52970.718 25/04/16,22:22:31,07,09,1, 12.0,1,1, 5.597, 10444.666, 450.905, 52970.767 25/04/16,22:22:31,08,09,1, 12.0,1,1, 5.597, 10444.662, 450.921, 52970.758 25/04/16,22:22:31,09,09,1, 12.0,1,1, 5.597, 10444.685, 450.922, 52970.758 25/04/16,22:22:31,10,09,1, 12.0,1,1, 5.597, 10444.659, 450.904, 52970.747 25/04/16,22:22:31,11,09,1, 12.0,1,1, 5.597, 10444.649, 450.921, 52970.734 25/04/16,22:22:31,12,09,1, 12.0,1,1, 5.597, 10444.657, 450.893, 52970.678 25/04/16,22:22:31,13,09,1, 12.0,1,1, 5.597, 10444.653, 450.905, 52970.743 25/04/16,22:22:31,14,09,1, 12.0,1,1, 5.597, 10444.624, 450.886, 52970.670 25/04/16,22:22:31,15,09,1, 12.0,1,1, 5.597, 10444.653, 450.898, 52970.664 25/04/16,22:22:31,16,09,1, 12.0,1,1, 5.597, 10444.636, 450.902, 52970.769 25/04/16,22:22:31,17,09,1, 12.0,1,1, 5.597, 10444.638, 450.890, 52970.726 25/04/16,22:22:31,18,09,1, 12.0,1,1, 5.597, 10444.660, 450.873, 52970.633 25/04/16,22:22:31,19,09,1, 12.0,1,1, 5.597, 10444.650, 450.868, 52970.746 25/04/16,22:22:32,00,08,1, 12.0,1,1, 5.588, 10444.648, 450.868, 52970.746 25/04/16,22:22:32,01,08,1, 12.0,1,1, 5.588, 10444.641, 450.869, 52970.660 25/04/16,22:22:32,02,08,1, 12.0,1,1, 5.588, 10444.633, 450.860, 52970.714 25/04/16,22:22:32,03,08,1, 12.0,1,1, 5.588, 10444.639, 450.868, 52970.692 25/04/16,22:22:32,04,08,1, 12.0,1,1, 5.588, 10444.645, 450.864, 52970.669 25/04/16,22:22:32,05,08,1, 12.0,1,1, 5.588, 10444.622, 450.862, 52970.718 25/04/16,22:22:32,06,08,1, 12.0,1,1, 5.588, 10444.638, 450.852, 52970.715 25/04/16,22:22:32,07,08,1, 12.0,1,1, 5.588, 10444.641, 450.872, 52970.637 25/04/16,22:22:32,08,08,1, 12.0,1,1, 5.588, 10444.635, 450.837, 52970.652 25/04/16,22:22:32,09,08,1, 12.0,1,1, 5.588, 10444.610, 450.893, 52970.655 25/04/16,22:22:32,10,08,1, 12.0,1,1, 5.588, 10444.621, 450.857, 52970.659 25/04/16,22:22:32,11,08,1, 12.0,1,1, 5.588, 10444.630, 450.849, 52970.577 25/04/16,22:22:32,12,08,1, 12.0,1,1, 5.588, 10444.584, 450.861, 52970.703 25/04/16,22:22:32,13,08,1, 12.0,1,1, 5.588, 10444.603, 450.877, 52970.720 25/04/16,22:22:32,14,08,1, 12.0,1,1, 5.588, 10444.611, 450.851, 52970.657 25/04/16,22:22:32,15,08,1, 12.0,1,1, 5.588, 10444.608, 450.864, 52970.685 25/04/16,22:22:32,16,08,1, 12.0,1,1, 5.588, 10444.621, 450.872, 52970.659 25/04/16,22:22:32,17,08,1, 12.0,1,1, 5.588, 10444.609, 450.862, 52970.674 25/04/16,22:22:32,18,08,1, 12.0,1,1, 5.588, 10444.605, 450.840, 52970.636 25/04/16,22:22:32,19,08,1, 12.0,1,1, 5.588, 10444.617, 450.851, 52970.597 25/04/16,22:22:33,00,09,1, 12.0,1,1, 5.583, 10444.615, 450.851, 52970.597 25/04/16,22:22:33,01,09,1, 12.0,1,1, 5.583, 10444.616, 450.848, 52970.633 25/04/16,22:22:33,02,09,1, 12.0,1,1, 5.583, 10444.604, 450.822, 52970.592 25/04/16,22:22:33,03,09,1, 12.0,1,1, 5.583, 10444.617, 450.856, 52970.638 25/04/16,22:22:33,04,09,1, 12.0,1,1, 5.583, 10444.615, 450.851, 52970.673 25/04/16,22:22:33,05,09,1, 12.0,1,1, 5.583, 10444.610, 450.835, 52970.591 25/04/16,22:22:33,06,09,1, 12.0,1,1, 5.583, 10444.609, 450.823, 52970.634 25/04/16,22:22:33,07,09,1, 12.0,1,1, 5.583, 10444.607, 450.841, 52970.577 25/04/16,22:22:33,08,09,1, 12.0,1,1, 5.583, 10444.619, 450.842, 52970.595 25/04/16,22:22:33,09,09,1, 12.0,1,1, 5.583, 10444.606, 450.845, 52970.606 25/04/16,22:22:33,10,09,1, 12.0,1,1, 5.583, 10444.611, 450.851, 52970.632 25/04/16,22:22:33,11,09,1, 12.0,1,1, 5.583, 10444.597, 450.849, 52970.625 25/04/16,22:22:33,12,09,1, 12.0,1,1, 5.583, 10444.585, 450.830, 52970.613 25/04/16,22:22:33,13,09,1, 12.0,1,1, 5.583, 10444.591, 450.807, 52970.603 25/04/16,22:22:33,14,09,1, 12.0,1,1, 5.583, 10444.600, 450.838, 52970.560 25/04/16,22:22:33,15,09,1, 12.0,1,1, 5.583, 10444.611, 450.852, 52970.597 25/04/16,22:22:33,16,09,1, 12.0,1,1, 5.583, 10444.618, 450.814, 52970.565 25/04/16,22:22:33,17,09,1, 12.0,1,1, 5.583, 10444.592, 450.836, 52970.596 25/04/16,22:22:33,18,09,1, 12.0,1,1, 5.583, 10444.603, 450.816, 52970.577 25/04/16,22:22:33,19,09,1, 12.0,1,1, 5.583, 10444.620, 450.827, 52970.627 25/04/16,22:22:34,00,09,1, 11.9,1,1, 5.587, 10444.615, 450.827, 52970.627 25/04/16,22:22:34,01,09,1, 11.9,1,1, 5.587, 10444.602, 450.828, 52970.543 25/04/16,22:22:34,02,09,1, 11.9,1,1, 5.587, 10444.606, 450.815, 52970.474 25/04/16,22:22:34,03,09,1, 11.9,1,1, 5.587, 10444.604, 450.821, 52970.526 25/04/16,22:22:34,04,09,1, 11.9,1,1, 5.587, 10444.612, 450.822, 52970.544 25/04/16,22:22:34,05,09,1, 11.9,1,1, 5.587, 10444.592, 450.783, 52970.484 25/04/16,22:22:34,06,09,1, 11.9,1,1, 5.587, 10444.592, 450.818, 52970.582 25/04/16,22:22:34,07,09,1, 11.9,1,1, 5.587, 10444.614, 450.818, 52970.494 25/04/16,22:22:34,08,09,1, 11.9,1,1, 5.587, 10444.598, 450.800, 52970.486 25/04/16,22:22:34,09,09,1, 11.9,1,1, 5.587, 10444.599, 450.830, 52970.544 25/04/16,22:22:34,10,09,1, 11.9,1,1, 5.587, 10444.604, 450.805, 52970.527 25/04/16,22:22:34,11,09,1, 11.9,1,1, 5.587, 10444.613, 450.813, 52970.493 25/04/16,22:22:34,12,09,1, 11.9,1,1, 5.587, 10444.587, 450.813, 52970.558 25/04/16,22:22:34,13,09,1, 11.9,1,1, 5.587, 10444.605, 450.792, 52970.467 25/04/16,22:22:34,14,09,1, 11.9,1,1, 5.587, 10444.606, 450.800, 52970.498 25/04/16,22:22:34,15,09,1, 11.9,1,1, 5.587, 10444.587, 450.803, 52970.553 25/04/16,22:22:34,16,09,1, 11.9,1,1, 5.587, 10444.583, 450.796, 52970.487 25/04/16,22:22:34,17,09,1, 11.9,1,1, 5.587, 10444.577, 450.788, 52970.482 25/04/16,22:22:34,18,09,1, 11.9,1,1, 5.587, 10444.591, 450.777, 52970.512 25/04/16,22:22:34,19,09,1, 11.9,1,1, 5.587, 10444.596, 450.778, 52970.484 25/04/16,22:22:35,00,09,1, 11.8,1,1, 5.600, 10444.590, 450.778, 52970.484 25/04/16,22:22:35,01,09,1, 11.8,1,1, 5.600, 10444.565, 450.824, 52970.609 25/04/16,22:22:35,02,09,1, 11.8,1,1, 5.600, 10444.588, 450.784, 52970.451 25/04/16,22:22:35,03,09,1, 11.8,1,1, 5.600, 10444.596, 450.787, 52970.450 25/04/16,22:22:35,04,09,1, 11.8,1,1, 5.600, 10444.579, 450.788, 52970.435 25/04/16,22:22:35,05,09,1, 11.8,1,1, 5.600, 10444.576, 450.780, 52970.420 25/04/16,22:22:35,06,09,1, 11.8,1,1, 5.600, 10444.581, 450.782, 52970.421 25/04/16,22:22:35,07,09,1, 11.8,1,1, 5.600, 10444.568, 450.765, 52970.488 25/04/16,22:22:35,08,09,1, 11.8,1,1, 5.600, 10444.586, 450.776, 52970.410 25/04/16,22:22:35,09,09,1, 11.8,1,1, 5.600, 10444.592, 450.768, 52970.491 25/04/16,22:22:35,10,09,1, 11.8,1,1, 5.600, 10444.593, 450.765, 52970.425 25/04/16,22:22:35,11,09,1, 11.8,1,1, 5.600, 10444.577, 450.761, 52970.447 25/04/16,22:22:35,12,09,1, 11.8,1,1, 5.600, 10444.561, 450.763, 52970.474 25/04/16,22:22:35,13,09,1, 11.8,1,1, 5.600, 10444.576, 450.743, 52970.403 25/04/16,22:22:35,14,09,1, 11.8,1,1, 5.600, 10444.556, 450.764, 52970.418 25/04/16,22:22:35,15,09,1, 11.8,1,1, 5.600, 10444.576, 450.757, 52970.385 25/04/16,22:22:35,16,09,1, 11.8,1,1, 5.600, 10444.570, 450.729, 52970.401 25/04/16,22:22:35,17,09,1, 11.8,1,1, 5.600, 10444.607, 450.740, 52970.364 25/04/16,22:22:35,18,09,1, 11.8,1,1, 5.600, 10444.575, 450.722, 52970.396 25/04/16,22:22:35,19,09,1, 11.8,1,1, 5.600, 10444.583, 450.749, 52970.385 25/04/16,22:22:36,00,09,1, 11.9,1,1, 5.582, 10444.582, 450.749, 52970.385 25/04/16,22:22:36,01,09,1, 11.9,1,1, 5.582, 10444.590, 450.722, 52970.347 25/04/16,22:22:36,02,09,1, 11.9,1,1, 5.582, 10444.568, 450.719, 52970.346 25/04/16,22:22:36,03,09,1, 11.9,1,1, 5.582, 10444.554, 450.706, 52970.385 25/04/16,22:22:36,04,09,1, 11.9,1,1, 5.582, 10444.581, 450.728, 52970.346 25/04/16,22:22:36,05,09,1, 11.9,1,1, 5.582, 10444.561, 450.701, 52970.353 25/04/16,22:22:36,06,09,1, 11.9,1,1, 5.582, 10444.561, 450.702, 52970.307 25/04/16,22:22:36,07,09,1, 11.9,1,1, 5.582, 10444.567, 450.719, 52970.369 25/04/16,22:22:36,08,09,1, 11.9,1,1, 5.582, 10444.536, 450.693, 52970.336 25/04/16,22:22:36,09,09,1, 11.9,1,1, 5.582, 10444.579, 450.691, 52970.287 25/04/16,22:22:36,10,09,1, 11.9,1,1, 5.582, 10444.565, 450.668, 52970.308 25/04/16,22:22:36,11,09,1, 11.9,1,1, 5.582, 10444.584, 450.701, 52970.401 25/04/16,22:22:36,12,09,1, 11.9,1,1, 5.582, 10444.536, 450.665, 52970.288 25/04/16,22:22:36,13,09,1, 11.9,1,1, 5.582, 10444.571, 450.661, 52970.324 25/04/16,22:22:36,14,09,1, 11.9,1,1, 5.582, 10444.565, 450.684, 52970.292 25/04/16,22:22:36,15,09,1, 11.9,1,1, 5.582, 10444.553, 450.670, 52970.290 25/04/16,22:22:36,16,09,1, 11.9,1,1, 5.582, 10444.552, 450.694, 52970.363 25/04/16,22:22:36,17,09,1, 11.9,1,1, 5.582, 10444.574, 450.665, 52970.279 25/04/16,22:22:36,18,09,1, 11.9,1,1, 5.582, 10444.565, 450.693, 52970.297 25/04/16,22:22:36,19,09,1, 11.9,1,1, 5.582, 10444.550, 450.636, 52970.361 25/04/16,22:22:37,00,09,1, 12.0,1,1, 5.596, 10444.548, 450.636, 52970.361 25/04/16,22:22:37,01,09,1, 12.0,1,1, 5.596, 10444.555, 450.654, 52970.278 25/04/16,22:22:37,02,09,1, 12.0,1,1, 5.596, 10444.534, 450.636, 52970.343 25/04/16,22:22:37,03,09,1, 12.0,1,1, 5.596, 10444.548, 450.652, 52970.285 25/04/16,22:22:37,04,09,1, 12.0,1,1, 5.596, 10444.565, 450.627, 52970.194 25/04/16,22:22:37,05,09,1, 12.0,1,1, 5.596, 10444.555, 450.655, 52970.247 25/04/16,22:22:37,06,09,1, 12.0,1,1, 5.596, 10444.571, 450.669, 52970.258 25/04/16,22:22:37,07,09,1, 12.0,1,1, 5.596, 10444.561, 450.636, 52970.220 25/04/16,22:22:37,08,09,1, 12.0,1,1, 5.596, 10444.540, 450.645, 52970.242 25/04/16,22:22:37,09,09,1, 12.0,1,1, 5.596, 10444.587, 450.617, 52970.276 25/04/16,22:22:37,10,09,1, 12.0,1,1, 5.596, 10444.587, 450.637, 52970.293 25/04/16,22:22:37,11,09,1, 12.0,1,1, 5.596, 10444.549, 450.640, 52970.259 25/04/16,22:22:37,12,09,1, 12.0,1,1, 5.596, 10444.565, 450.645, 52970.215 25/04/16,22:22:37,13,09,1, 12.0,1,1, 5.596, 10444.563, 450.655, 52970.296 25/04/16,22:22:37,14,09,1, 12.0,1,1, 5.596, 10444.555, 450.629, 52970.232 25/04/16,22:22:37,15,09,1, 12.0,1,1, 5.596, 10444.572, 450.646, 52970.235 25/04/16,22:22:37,16,09,1, 12.0,1,1, 5.596, 10444.557, 450.623, 52970.226 25/04/16,22:22:37,17,09,1, 12.0,1,1, 5.596, 10444.558, 450.648, 52970.236 25/04/16,22:22:37,18,09,1, 12.0,1,1, 5.596, 10444.564, 450.626, 52970.207 25/04/16,22:22:37,19,09,1, 12.0,1,1, 5.596, 10444.574, 450.645, 52970.278 25/04/16,22:22:38,00,09,1, 11.9,1,1, 5.588, 10444.573, 450.645, 52970.278 25/04/16,22:22:38,01,09,1, 11.9,1,1, 5.588, 10444.593, 450.635, 52970.223 25/04/16,22:22:38,02,09,1, 11.9,1,1, 5.588, 10444.587, 450.607, 52970.235 25/04/16,22:22:38,03,09,1, 11.9,1,1, 5.588, 10444.559, 450.610, 52970.246 25/04/16,22:22:38,04,09,1, 11.9,1,1, 5.588, 10444.553, 450.617, 52970.264 25/04/16,22:22:38,05,09,1, 11.9,1,1, 5.588, 10444.532, 450.615, 52970.153 25/04/16,22:22:38,06,09,1, 11.9,1,1, 5.588, 10444.545, 450.601, 52970.191 25/04/16,22:22:38,07,09,1, 11.9,1,1, 5.588, 10444.530, 450.636, 52970.173 25/04/16,22:22:38,08,09,1, 11.9,1,1, 5.588, 10444.556, 450.617, 52970.161 25/04/16,22:22:38,09,09,1, 11.9,1,1, 5.588, 10444.527, 450.606, 52970.239 25/04/16,22:22:38,10,09,1, 11.9,1,1, 5.588, 10444.569, 450.615, 52970.206 25/04/16,22:22:38,11,09,1, 11.9,1,1, 5.588, 10444.543, 450.599, 52970.182 25/04/16,22:22:38,12,09,1, 11.9,1,1, 5.588, 10444.558, 450.601, 52970.142 25/04/16,22:22:38,13,09,1, 11.9,1,1, 5.588, 10444.563, 450.571, 52970.175 25/04/16,22:22:38,14,09,1, 11.9,1,1, 5.588, 10444.529, 450.611, 52970.150 25/04/16,22:22:38,15,09,1, 11.9,1,1, 5.588, 10444.543, 450.573, 52970.128 25/04/16,22:22:38,16,09,1, 11.9,1,1, 5.588, 10444.547, 450.609, 52970.204 25/04/16,22:22:38,17,09,1, 11.9,1,1, 5.588, 10444.543, 450.567, 52970.143 25/04/16,22:22:38,18,09,1, 11.9,1,1, 5.588, 10444.559, 450.588, 52970.168 25/04/16,22:22:38,19,09,1, 11.9,1,1, 5.588, 10444.563, 450.563, 52970.167 25/04/16,22:22:39,00,09,1, 12.0,1,1, 5.594, 10444.556, 450.563, 52970.167 25/04/16,22:22:39,01,09,1, 12.0,1,1, 5.594, 10444.535, 450.577, 52970.194 25/04/16,22:22:39,02,09,1, 12.0,1,1, 5.594, 10444.570, 450.566, 52970.122 25/04/16,22:22:39,03,09,1, 12.0,1,1, 5.594, 10444.567, 450.554, 52970.129 25/04/16,22:22:39,04,09,1, 12.0,1,1, 5.594, 10444.557, 450.550, 52970.116 25/04/16,22:22:39,05,09,1, 12.0,1,1, 5.594, 10444.553, 450.548, 52970.132 25/04/16,22:22:39,06,09,1, 12.0,1,1, 5.594, 10444.558, 450.563, 52970.210 25/04/16,22:22:39,07,09,1, 12.0,1,1, 5.594, 10444.558, 450.523, 52970.160 25/04/16,22:22:39,08,09,1, 12.0,1,1, 5.594, 10444.552, 450.543, 52970.152 25/04/16,22:22:39,09,09,1, 12.0,1,1, 5.594, 10444.551, 450.528, 52970.063 25/04/16,22:22:39,10,09,1, 12.0,1,1, 5.594, 10444.529, 450.558, 52970.122 25/04/16,22:22:39,11,09,1, 12.0,1,1, 5.594, 10444.563, 450.534, 52970.084 25/04/16,22:22:39,12,09,1, 12.0,1,1, 5.594, 10444.570, 450.532, 52970.107 25/04/16,22:22:39,13,09,1, 12.0,1,1, 5.594, 10444.564, 450.577, 52970.186 25/04/16,22:22:39,14,09,1, 12.0,1,1, 5.594, 10444.550, 450.521, 52970.135 25/04/16,22:22:39,15,09,1, 12.0,1,1, 5.594, 10444.555, 450.519, 52970.136 25/04/16,22:22:39,16,09,1, 12.0,1,1, 5.594, 10444.567, 450.516, 52970.083 25/04/16,22:22:39,17,09,1, 12.0,1,1, 5.594, 10444.564, 450.502, 52970.080 25/04/16,22:22:39,18,09,1, 12.0,1,1, 5.594, 10444.536, 450.501, 52970.133 25/04/16,22:22:39,19,09,1, 12.0,1,1, 5.594, 10444.553, 450.523, 52970.064 25/04/16,22:22:40,00,09,1, 11.9,1,1, 5.585, 10444.548, 450.523, 52970.064 25/04/16,22:22:40,01,09,1, 11.9,1,1, 5.585, 10444.546, 450.527, 52970.071 25/04/16,22:22:40,02,09,1, 11.9,1,1, 5.585, 10444.546, 450.520, 52970.058 25/04/16,22:22:40,03,09,1, 11.9,1,1, 5.585, 10444.548, 450.505, 52970.119 25/04/16,22:22:40,04,09,1, 11.9,1,1, 5.585, 10444.558, 450.502, 52970.038 25/04/16,22:22:40,05,09,1, 11.9,1,1, 5.585, 10444.552, 450.514, 52970.016 25/04/16,22:22:40,06,09,1, 11.9,1,1, 5.585, 10444.537, 450.493, 52970.076 25/04/16,22:22:40,07,09,1, 11.9,1,1, 5.585, 10444.552, 450.484, 52970.058 25/04/16,22:22:40,08,09,1, 11.9,1,1, 5.585, 10444.551, 450.494, 52970.028 25/04/16,22:22:40,09,09,1, 11.9,1,1, 5.585, 10444.558, 450.513, 52970.034 25/04/16,22:22:40,10,09,1, 11.9,1,1, 5.585, 10444.539, 450.488, 52970.008 25/04/16,22:22:40,11,09,1, 11.9,1,1, 5.585, 10444.543, 450.475, 52970.007 25/04/16,22:22:40,12,09,1, 11.9,1,1, 5.585, 10444.548, 450.485, 52970.072 25/04/16,22:22:40,13,09,1, 11.9,1,1, 5.585, 10444.555, 450.477, 52970.043 25/04/16,22:22:40,14,09,1, 11.9,1,1, 5.585, 10444.524, 450.471, 52970.063 25/04/16,22:22:40,15,09,1, 11.9,1,1, 5.585, 10444.537, 450.459, 52970.041 25/04/16,22:22:40,16,09,1, 11.9,1,1, 5.585, 10444.563, 450.449, 52969.990 25/04/16,22:22:40,17,09,1, 11.9,1,1, 5.585, 10444.559, 450.484, 52970.106 25/04/16,22:22:40,18,09,1, 11.9,1,1, 5.585, 10444.541, 450.468, 52970.020 25/04/16,22:22:40,19,09,1, 11.9,1,1, 5.585, 10444.553, 450.464, 52970.021 25/04/16,22:22:41,00,09,1, 11.8,1,1, 5.596, 10444.548, 450.464, 52970.021 25/04/16,22:22:41,01,09,1, 11.8,1,1, 5.596, 10444.561, 450.474, 52970.052 25/04/16,22:22:41,02,09,1, 11.8,1,1, 5.596, 10444.545, 450.441, 52969.995 25/04/16,22:22:41,03,09,1, 11.8,1,1, 5.596, 10444.543, 450.463, 52970.062 25/04/16,22:22:41,04,09,1, 11.8,1,1, 5.596, 10444.562, 450.469, 52969.977 25/04/16,22:22:41,05,09,1, 11.8,1,1, 5.596, 10444.543, 450.444, 52969.991 25/04/16,22:22:41,06,09,1, 11.8,1,1, 5.596, 10444.563, 450.446, 52969.988 25/04/16,22:22:41,07,09,1, 11.8,1,1, 5.596, 10444.535, 450.441, 52969.921 25/04/16,22:22:41,08,09,1, 11.8,1,1, 5.596, 10444.553, 450.430, 52969.903 25/04/16,22:22:41,09,09,1, 11.8,1,1, 5.596, 10444.558, 450.436, 52969.968 25/04/16,22:22:41,10,09,1, 11.8,1,1, 5.596, 10444.535, 450.429, 52970.006 25/04/16,22:22:41,11,09,1, 11.8,1,1, 5.596, 10444.548, 450.440, 52969.949 25/04/16,22:22:41,12,09,1, 11.8,1,1, 5.596, 10444.539, 450.407, 52969.943 25/04/16,22:22:41,13,09,1, 11.8,1,1, 5.596, 10444.584, 450.449, 52969.986 25/04/16,22:22:41,14,09,1, 11.8,1,1, 5.596, 10444.532, 450.410, 52969.942 25/04/16,22:22:41,15,09,1, 11.8,1,1, 5.596, 10444.557, 450.396, 52969.844 25/04/16,22:22:41,16,09,1, 11.8,1,1, 5.596, 10444.560, 450.425, 52969.942 25/04/16,22:22:41,17,09,1, 11.8,1,1, 5.596, 10444.550, 450.412, 52969.953 25/04/16,22:22:41,18,09,1, 11.8,1,1, 5.596, 10444.565, 450.418, 52969.920 25/04/16,22:22:41,19,09,1, 11.8,1,1, 5.596, 10444.543, 450.406, 52969.912 25/04/16,22:22:42,00,09,1, 11.8,1,1, 5.585, 10444.540, 450.406, 52969.912 25/04/16,22:22:42,01,09,1, 11.8,1,1, 5.585, 10444.570, 450.411, 52969.880 25/04/16,22:22:42,02,09,1, 11.8,1,1, 5.585, 10444.569, 450.401, 52969.928 25/04/16,22:22:42,03,09,1, 11.8,1,1, 5.585, 10444.565, 450.397, 52969.891 25/04/16,22:22:42,04,09,1, 11.8,1,1, 5.585, 10444.576, 450.361, 52969.896 25/04/16,22:22:42,05,09,1, 11.8,1,1, 5.585, 10444.573, 450.366, 52969.942 25/04/16,22:22:42,06,09,1, 11.8,1,1, 5.585, 10444.587, 450.388, 52969.892 25/04/16,22:22:42,07,09,1, 11.8,1,1, 5.585, 10444.547, 450.397, 52969.946 25/04/16,22:22:42,08,09,1, 11.8,1,1, 5.585, 10444.606, 450.360, 52969.752 25/04/16,22:22:42,09,09,1, 11.8,1,1, 5.585, 10444.610, 450.372, 52969.922 25/04/16,22:22:42,10,09,1, 11.8,1,1, 5.585, 10444.602, 450.376, 52969.881 25/04/16,22:22:42,11,09,1, 11.8,1,1, 5.585, 10444.595, 450.379, 52969.902 25/04/16,22:22:42,12,09,1, 11.8,1,1, 5.585, 10444.567, 450.353, 52969.834 25/04/16,22:22:42,13,09,1, 11.8,1,1, 5.585, 10444.582, 450.380, 52969.898 25/04/16,22:22:42,14,09,1, 11.8,1,1, 5.585, 10444.587, 450.354, 52969.860 25/04/16,22:22:42,15,09,1, 11.8,1,1, 5.585, 10444.598, 450.399, 52969.909 25/04/16,22:22:42,16,09,1, 11.8,1,1, 5.585, 10444.596, 450.369, 52969.860 25/04/16,22:22:42,17,09,1, 11.8,1,1, 5.585, 10444.604, 450.350, 52969.825 25/04/16,22:22:42,18,09,1, 11.8,1,1, 5.585, 10444.600, 450.353, 52969.886 25/04/16,22:22:42,19,09,1, 11.8,1,1, 5.585, 10444.613, 450.360, 52969.864 25/04/16,22:22:43,00,08,1, 11.9,1,1, 5.588, 10444.607, 450.360, 52969.864 25/04/16,22:22:43,01,08,1, 11.9,1,1, 5.588, 10444.613, 450.343, 52969.859 25/04/16,22:22:43,02,08,1, 11.9,1,1, 5.588, 10444.621, 450.345, 52969.899 25/04/16,22:22:43,03,08,1, 11.9,1,1, 5.588, 10444.626, 450.312, 52969.846 25/04/16,22:22:43,04,08,1, 11.9,1,1, 5.588, 10444.622, 450.374, 52969.911 25/04/16,22:22:43,05,08,1, 11.9,1,1, 5.588, 10444.621, 450.330, 52969.841 25/04/16,22:22:43,06,08,1, 11.9,1,1, 5.588, 10444.608, 450.322, 52969.936 25/04/16,22:22:43,07,08,1, 11.9,1,1, 5.588, 10444.603, 450.325, 52969.931 25/04/16,22:22:43,08,08,1, 11.9,1,1, 5.588, 10444.616, 450.350, 52969.886 25/04/16,22:22:43,09,08,1, 11.9,1,1, 5.588, 10444.616, 450.343, 52969.850 25/04/16,22:22:43,10,08,1, 11.9,1,1, 5.588, 10444.637, 450.332, 52969.849 25/04/16,22:22:43,11,08,1, 11.9,1,1, 5.588, 10444.618, 450.334, 52969.847 25/04/16,22:22:43,12,08,1, 11.9,1,1, 5.588, 10444.614, 450.327, 52969.801 25/04/16,22:22:43,13,08,1, 11.9,1,1, 5.588, 10444.660, 450.334, 52969.905 25/04/16,22:22:43,14,08,1, 11.9,1,1, 5.588, 10444.636, 450.318, 52969.855 25/04/16,22:22:43,15,08,1, 11.9,1,1, 5.588, 10444.637, 450.317, 52969.788 25/04/16,22:22:43,16,08,1, 11.9,1,1, 5.588, 10444.659, 450.321, 52969.829 25/04/16,22:22:43,17,08,1, 11.9,1,1, 5.588, 10444.637, 450.327, 52969.860 25/04/16,22:22:43,18,08,1, 11.9,1,1, 5.588, 10444.666, 450.324, 52969.806 25/04/16,22:22:43,19,08,1, 11.9,1,1, 5.588, 10444.652, 450.313, 52969.747 25/04/16,22:22:44,00,08,1, 11.9,1,1, 5.596, 10444.648, 450.313, 52969.747 25/04/16,22:22:44,01,08,1, 11.9,1,1, 5.596, 10444.668, 450.307, 52969.877 25/04/16,22:22:44,02,08,1, 11.9,1,1, 5.596, 10444.658, 450.297, 52969.718 25/04/16,22:22:44,03,08,1, 11.9,1,1, 5.596, 10444.664, 450.308, 52969.763 25/04/16,22:22:44,04,08,1, 11.9,1,1, 5.596, 10444.683, 450.312, 52969.765 25/04/16,22:22:44,05,08,1, 11.9,1,1, 5.596, 10444.655, 450.305, 52969.790 25/04/16,22:22:44,06,08,1, 11.9,1,1, 5.596, 10444.691, 450.315, 52969.765 25/04/16,22:22:44,07,08,1, 11.9,1,1, 5.596, 10444.686, 450.315, 52969.812 25/04/16,22:22:44,08,08,1, 11.9,1,1, 5.596, 10444.692, 450.305, 52969.807 25/04/16,22:22:44,09,08,1, 11.9,1,1, 5.596, 10444.685, 450.306, 52969.709 25/04/16,22:22:44,10,08,1, 11.9,1,1, 5.596, 10444.701, 450.264, 52969.768 25/04/16,22:22:44,11,08,1, 11.9,1,1, 5.596, 10444.689, 450.288, 52969.736 25/04/16,22:22:44,12,08,1, 11.9,1,1, 5.596, 10444.718, 450.257, 52969.730 25/04/16,22:22:44,13,08,1, 11.9,1,1, 5.596, 10444.720, 450.284, 52969.781 25/04/16,22:22:44,14,08,1, 11.9,1,1, 5.596, 10444.681, 450.253, 52969.748 25/04/16,22:22:44,15,08,1, 11.9,1,1, 5.596, 10444.698, 450.273, 52969.732 25/04/16,22:22:44,16,08,1, 11.9,1,1, 5.596, 10444.719, 450.269, 52969.727 25/04/16,22:22:44,17,08,1, 11.9,1,1, 5.596, 10444.700, 450.267, 52969.700 25/04/16,22:22:44,18,08,1, 11.9,1,1, 5.596, 10444.712, 450.247, 52969.637 25/04/16,22:22:44,19,08,1, 11.9,1,1, 5.596, 10444.711, 450.250, 52969.668 25/04/16,22:22:45,00,08,1, 11.9,1,1, 5.595, 10444.707, 450.250, 52969.668 25/04/16,22:22:45,01,08,1, 11.9,1,1, 5.595, 10444.713, 450.223, 52969.764 25/04/16,22:22:45,02,08,1, 11.9,1,1, 5.595, 10444.711, 450.246, 52969.790 25/04/16,22:22:45,03,08,1, 11.9,1,1, 5.595, 10444.707, 450.239, 52969.742 25/04/16,22:22:45,04,08,1, 11.9,1,1, 5.595, 10444.723, 450.247, 52969.740 25/04/16,22:22:45,05,08,1, 11.9,1,1, 5.595, 10444.728, 450.258, 52969.730 25/04/16,22:22:45,06,08,1, 11.9,1,1, 5.595, 10444.743, 450.229, 52969.657 25/04/16,22:22:45,07,08,1, 11.9,1,1, 5.595, 10444.718, 450.230, 52969.749 25/04/16,22:22:45,08,08,1, 11.9,1,1, 5.595, 10444.721, 450.218, 52969.659 25/04/16,22:22:45,09,08,1, 11.9,1,1, 5.595, 10444.771, 450.194, 52969.728 25/04/16,22:22:45,10,08,1, 11.9,1,1, 5.595, 10444.771, 450.217, 52969.682 25/04/16,22:22:45,11,08,1, 11.9,1,1, 5.595, 10444.777, 450.206, 52969.741 25/04/16,22:22:45,12,08,1, 11.9,1,1, 5.595, 10444.780, 450.218, 52969.747 25/04/16,22:22:45,13,08,1, 11.9,1,1, 5.595, 10444.794, 450.217, 52969.681 25/04/16,22:22:45,14,08,1, 11.9,1,1, 5.595, 10444.795, 450.211, 52969.687 25/04/16,22:22:45,15,08,1, 11.9,1,1, 5.595, 10444.775, 450.224, 52969.717 25/04/16,22:22:45,16,08,1, 11.9,1,1, 5.595, 10444.801, 450.194, 52969.630 25/04/16,22:22:45,17,08,1, 11.9,1,1, 5.595, 10444.817, 450.205, 52969.681 25/04/16,22:22:45,18,08,1, 11.9,1,1, 5.595, 10444.789, 450.177, 52969.616 25/04/16,22:22:45,19,08,1, 11.9,1,1, 5.595, 10444.806, 450.176, 52969.673 25/04/16,22:22:46,00,08,1, 11.8,1,1, 5.592, 10444.798, 450.176, 52969.673 25/04/16,22:22:46,01,08,1, 11.8,1,1, 5.592, 10444.823, 450.161, 52969.580 25/04/16,22:22:46,02,08,1, 11.8,1,1, 5.592, 10444.827, 450.165, 52969.670 25/04/16,22:22:46,03,08,1, 11.8,1,1, 5.592, 10444.799, 450.186, 52969.696 25/04/16,22:22:46,04,08,1, 11.8,1,1, 5.592, 10444.827, 450.168, 52969.565 25/04/16,22:22:46,05,08,1, 11.8,1,1, 5.592, 10444.827, 450.152, 52969.611 25/04/16,22:22:46,06,08,1, 11.8,1,1, 5.592, 10444.844, 450.137, 52969.598 25/04/16,22:22:46,07,08,1, 11.8,1,1, 5.592, 10444.833, 450.143, 52969.687 25/04/16,22:22:46,08,08,1, 11.8,1,1, 5.592, 10444.835, 450.153, 52969.582 25/04/16,22:22:46,09,08,1, 11.8,1,1, 5.592, 10444.839, 450.156, 52969.578 25/04/16,22:22:46,10,08,1, 11.8,1,1, 5.592, 10444.864, 450.157, 52969.637 25/04/16,22:22:46,11,08,1, 11.8,1,1, 5.592, 10444.838, 450.141, 52969.608 25/04/16,22:22:46,12,08,1, 11.8,1,1, 5.592, 10444.866, 450.135, 52969.511 25/04/16,22:22:46,13,08,1, 11.8,1,1, 5.592, 10444.857, 450.158, 52969.608 25/04/16,22:22:46,14,08,1, 11.8,1,1, 5.592, 10444.881, 450.165, 52969.696 25/04/16,22:22:46,15,08,1, 11.8,1,1, 5.592, 10444.842, 450.114, 52969.637 25/04/16,22:22:46,16,08,1, 11.8,1,1, 5.592, 10444.903, 450.124, 52969.640 25/04/16,22:22:46,17,08,1, 11.8,1,1, 5.592, 10444.863, 450.103, 52969.574 25/04/16,22:22:46,18,08,1, 11.8,1,1, 5.592, 10444.890, 450.105, 52969.588 25/04/16,22:22:46,19,08,1, 11.8,1,1, 5.592, 10444.882, 450.108, 52969.498 25/04/16,22:22:47,00,09,1, 11.9,1,1, 5.585, 10444.882, 450.108, 52969.498 25/04/16,22:22:47,01,09,1, 11.9,1,1, 5.585, 10444.914, 450.134, 52969.586 25/04/16,22:22:47,02,09,1, 11.9,1,1, 5.585, 10444.885, 450.114, 52969.525 25/04/16,22:22:47,03,09,1, 11.9,1,1, 5.585, 10444.911, 450.100, 52969.559 25/04/16,22:22:47,04,09,1, 11.9,1,1, 5.585, 10444.916, 450.076, 52969.586 25/04/16,22:22:47,05,09,1, 11.9,1,1, 5.585, 10444.890, 450.074, 52969.511 25/04/16,22:22:47,06,09,1, 11.9,1,1, 5.585, 10444.909, 450.118, 52969.634 25/04/16,22:22:47,07,09,1, 11.9,1,1, 5.585, 10444.903, 450.113, 52969.542 25/04/16,22:22:47,08,09,1, 11.9,1,1, 5.585, 10444.914, 450.065, 52969.496 25/04/16,22:22:47,09,09,1, 11.9,1,1, 5.585, 10444.889, 450.079, 52969.514 25/04/16,22:22:47,10,09,1, 11.9,1,1, 5.585, 10444.909, 450.068, 52969.507 25/04/16,22:22:47,11,09,1, 11.9,1,1, 5.585, 10444.897, 450.076, 52969.513 25/04/16,22:22:47,12,09,1, 11.9,1,1, 5.585, 10444.903, 450.057, 52969.463 25/04/16,22:22:47,13,09,1, 11.9,1,1, 5.585, 10444.906, 450.068, 52969.520 25/04/16,22:22:47,14,09,1, 11.9,1,1, 5.585, 10444.925, 450.062, 52969.459 25/04/16,22:22:47,15,09,1, 11.9,1,1, 5.585, 10444.920, 450.071, 52969.559 25/04/16,22:22:47,16,09,1, 11.9,1,1, 5.585, 10444.907, 450.065, 52969.535 25/04/16,22:22:47,17,09,1, 11.9,1,1, 5.585, 10444.939, 450.033, 52969.522 25/04/16,22:22:47,18,09,1, 11.9,1,1, 5.585, 10444.966, 450.083, 52969.537 25/04/16,22:22:47,19,09,1, 11.9,1,1, 5.585, 10444.927, 450.029, 52969.425 25/04/16,22:22:48,00,09,1, 11.9,1,1, 5.592, 10444.924, 450.029, 52969.425 25/04/16,22:22:48,01,09,1, 11.9,1,1, 5.592, 10444.936, 450.050, 52969.442 25/04/16,22:22:48,02,09,1, 11.9,1,1, 5.592, 10444.910, 450.039, 52969.425 25/04/16,22:22:48,03,09,1, 11.9,1,1, 5.592, 10444.943, 450.049, 52969.460 25/04/16,22:22:48,04,09,1, 11.9,1,1, 5.592, 10444.953, 450.032, 52969.529 25/04/16,22:22:48,05,09,1, 11.9,1,1, 5.592, 10444.942, 450.029, 52969.439 25/04/16,22:22:48,06,09,1, 11.9,1,1, 5.592, 10444.954, 450.025, 52969.514 25/04/16,22:22:48,07,09,1, 11.9,1,1, 5.592, 10444.942, 450.020, 52969.503 25/04/16,22:22:48,08,09,1, 11.9,1,1, 5.592, 10444.953, 450.041, 52969.451 25/04/16,22:22:48,09,09,1, 11.9,1,1, 5.592, 10444.952, 450.009, 52969.409 25/04/16,22:22:48,10,09,1, 11.9,1,1, 5.592, 10444.953, 450.032, 52969.400 25/04/16,22:22:48,11,09,1, 11.9,1,1, 5.592, 10444.967, 450.030, 52969.453 25/04/16,22:22:48,12,09,1, 11.9,1,1, 5.592, 10444.943, 450.016, 52969.412 25/04/16,22:22:48,13,09,1, 11.9,1,1, 5.592, 10444.955, 450.022, 52969.404 25/04/16,22:22:48,14,09,1, 11.9,1,1, 5.592, 10444.970, 449.989, 52969.385 25/04/16,22:22:48,15,09,1, 11.9,1,1, 5.592, 10444.963, 450.014, 52969.407 25/04/16,22:22:48,16,09,1, 11.9,1,1, 5.592, 10444.961, 449.997, 52969.439 25/04/16,22:22:48,17,09,1, 11.9,1,1, 5.592, 10444.974, 450.024, 52969.454 25/04/16,22:22:48,18,09,1, 11.9,1,1, 5.592, 10444.975, 450.007, 52969.459 25/04/16,22:22:48,19,09,1, 11.9,1,1, 5.592, 10444.988, 449.977, 52969.321 25/04/16,22:22:49,00,09,1, 11.9,1,1, 5.597, 10444.982, 449.977, 52969.321 25/04/16,22:22:49,01,09,1, 11.9,1,1, 5.597, 10444.960, 449.986, 52969.393 25/04/16,22:22:49,02,09,1, 11.9,1,1, 5.597, 10444.975, 449.987, 52969.407 25/04/16,22:22:49,03,09,1, 11.9,1,1, 5.597, 10444.988, 449.976, 52969.394 25/04/16,22:22:49,04,09,1, 11.9,1,1, 5.597, 10444.972, 449.978, 52969.381 25/04/16,22:22:49,05,09,1, 11.9,1,1, 5.597, 10445.012, 449.988, 52969.363 25/04/16,22:22:49,06,09,1, 11.9,1,1, 5.597, 10444.967, 449.959, 52969.350 25/04/16,22:22:49,07,09,1, 11.9,1,1, 5.597, 10444.995, 449.957, 52969.360 25/04/16,22:22:49,08,09,1, 11.9,1,1, 5.597, 10445.002, 449.944, 52969.260 25/04/16,22:22:49,09,09,1, 11.9,1,1, 5.597, 10444.968, 449.935, 52969.369 25/04/16,22:22:49,10,09,1, 11.9,1,1, 5.597, 10444.969, 449.960, 52969.320 25/04/16,22:22:49,11,09,1, 11.9,1,1, 5.597, 10444.992, 449.959, 52969.388 25/04/16,22:22:49,12,09,1, 11.9,1,1, 5.597, 10445.002, 449.963, 52969.366 25/04/16,22:22:49,13,09,1, 11.9,1,1, 5.597, 10445.020, 449.951, 52969.338 25/04/16,22:22:49,14,09,1, 11.9,1,1, 5.597, 10445.022, 449.930, 52969.344 25/04/16,22:22:49,15,09,1, 11.9,1,1, 5.597, 10445.013, 449.931, 52969.301 25/04/16,22:22:49,16,09,1, 11.9,1,1, 5.597, 10445.003, 449.934, 52969.316 25/04/16,22:22:49,17,09,1, 11.9,1,1, 5.597, 10445.012, 449.936, 52969.403 25/04/16,22:22:49,18,09,1, 11.9,1,1, 5.597, 10445.026, 449.924, 52969.336 25/04/16,22:22:49,19,09,1, 11.9,1,1, 5.597, 10445.009, 449.933, 52969.306 25/04/16,22:22:50,00,09,1, 11.9,1,1, 5.595, 10445.007, 449.933, 52969.306 25/04/16,22:22:50,01,09,1, 11.9,1,1, 5.595, 10445.012, 449.900, 52969.300 25/04/16,22:22:50,02,09,1, 11.9,1,1, 5.595, 10445.022, 449.921, 52969.275 25/04/16,22:22:50,03,09,1, 11.9,1,1, 5.595, 10445.049, 449.898, 52969.219 25/04/16,22:22:50,04,09,1, 11.9,1,1, 5.595, 10445.035, 449.909, 52969.291 25/04/16,22:22:50,05,09,1, 11.9,1,1, 5.595, 10445.017, 449.900, 52969.271 25/04/16,22:22:50,06,09,1, 11.9,1,1, 5.595, 10445.025, 449.922, 52969.326 25/04/16,22:22:50,07,09,1, 11.9,1,1, 5.595, 10445.029, 449.896, 52969.310 25/04/16,22:22:50,08,09,1, 11.9,1,1, 5.595, 10445.044, 449.890, 52969.276 25/04/16,22:22:50,09,09,1, 11.9,1,1, 5.595, 10445.034, 449.913, 52969.334 25/04/16,22:22:50,10,09,1, 11.9,1,1, 5.595, 10445.042, 449.881, 52969.234 25/04/16,22:22:50,11,09,1, 11.9,1,1, 5.595, 10445.045, 449.880, 52969.286 25/04/16,22:22:50,12,09,1, 11.9,1,1, 5.595, 10445.040, 449.898, 52969.239 25/04/16,22:22:50,13,09,1, 11.9,1,1, 5.595, 10445.052, 449.854, 52969.232 25/04/16,22:22:50,14,09,1, 11.9,1,1, 5.595, 10445.061, 449.892, 52969.283 25/04/16,22:22:50,15,09,1, 11.9,1,1, 5.595, 10445.050, 449.883, 52969.250 25/04/16,22:22:50,16,09,1, 11.9,1,1, 5.595, 10445.062, 449.879, 52969.218 25/04/16,22:22:50,17,09,1, 11.9,1,1, 5.595, 10445.057, 449.892, 52969.253 25/04/16,22:22:50,18,09,1, 11.9,1,1, 5.595, 10445.070, 449.878, 52969.276 25/04/16,22:22:50,19,09,1, 11.9,1,1, 5.595, 10445.041, 449.878, 52969.187 25/04/16,22:22:51,00,09,1, 11.9,1,1, 5.595, 10445.040, 449.878, 52969.187 25/04/16,22:22:51,01,09,1, 11.9,1,1, 5.595, 10445.068, 449.871, 52969.268 25/04/16,22:22:51,02,09,1, 11.9,1,1, 5.595, 10445.060, 449.862, 52969.217 25/04/16,22:22:51,03,09,1, 11.9,1,1, 5.595, 10445.090, 449.840, 52969.201 25/04/16,22:22:51,04,09,1, 11.9,1,1, 5.595, 10445.063, 449.851, 52969.210 25/04/16,22:22:51,05,09,1, 11.9,1,1, 5.595, 10445.064, 449.837, 52969.307 25/04/16,22:22:51,06,09,1, 11.9,1,1, 5.595, 10445.088, 449.834, 52969.245 25/04/16,22:22:51,07,09,1, 11.9,1,1, 5.595, 10445.072, 449.829, 52969.221 25/04/16,22:22:51,08,09,1, 11.9,1,1, 5.595, 10445.097, 449.811, 52969.203 25/04/16,22:22:51,09,09,1, 11.9,1,1, 5.595, 10445.079, 449.827, 52969.160 25/04/16,22:22:51,10,09,1, 11.9,1,1, 5.595, 10445.108, 449.809, 52969.189 25/04/16,22:22:51,11,09,1, 11.9,1,1, 5.595, 10445.069, 449.819, 52969.272 25/04/16,22:22:51,12,09,1, 11.9,1,1, 5.595, 10445.082, 449.792, 52969.176 25/04/16,22:22:51,13,09,1, 11.9,1,1, 5.595, 10445.103, 449.798, 52969.185 25/04/16,22:22:51,14,09,1, 11.9,1,1, 5.595, 10445.090, 449.785, 52969.168 25/04/16,22:22:51,15,09,1, 11.9,1,1, 5.595, 10445.114, 449.784, 52969.184 25/04/16,22:22:51,16,09,1, 11.9,1,1, 5.595, 10445.111, 449.807, 52969.165 25/04/16,22:22:51,17,09,1, 11.9,1,1, 5.595, 10445.117, 449.758, 52969.224 25/04/16,22:22:51,18,09,1, 11.9,1,1, 5.595, 10445.123, 449.783, 52969.207 25/04/16,22:22:51,19,09,1, 11.9,1,1, 5.595, 10445.102, 449.769, 52969.144 25/04/16,22:22:52,00,09,1, 11.9,1,1, 5.591, 10445.099, 449.769, 52969.144 25/04/16,22:22:52,01,09,1, 11.9,1,1, 5.591, 10445.132, 449.735, 52969.138 25/04/16,22:22:52,02,09,1, 11.9,1,1, 5.591, 10445.125, 449.736, 52969.213 25/04/16,22:22:52,03,09,1, 11.9,1,1, 5.591, 10445.144, 449.752, 52969.155 25/04/16,22:22:52,04,09,1, 11.9,1,1, 5.591, 10445.102, 449.758, 52969.153 25/04/16,22:22:52,05,09,1, 11.9,1,1, 5.591, 10445.121, 449.769, 52969.188 25/04/16,22:22:52,06,09,1, 11.9,1,1, 5.591, 10445.142, 449.763, 52969.177 25/04/16,22:22:52,07,09,1, 11.9,1,1, 5.591, 10445.147, 449.727, 52969.068 25/04/16,22:22:52,08,09,1, 11.9,1,1, 5.591, 10445.159, 449.737, 52969.211 25/04/16,22:22:52,09,09,1, 11.9,1,1, 5.591, 10445.133, 449.721, 52969.117 25/04/16,22:22:52,10,09,1, 11.9,1,1, 5.591, 10445.179, 449.734, 52969.139 25/04/16,22:22:52,11,09,1, 11.9,1,1, 5.591, 10445.133, 449.713, 52969.110 25/04/16,22:22:52,12,09,1, 11.9,1,1, 5.591, 10445.184, 449.725, 52969.200 25/04/16,22:22:52,13,09,1, 11.9,1,1, 5.591, 10445.193, 449.717, 52969.076 25/04/16,22:22:52,14,09,1, 11.9,1,1, 5.591, 10445.188, 449.681, 52969.122 25/04/16,22:22:52,15,09,1, 11.9,1,1, 5.591, 10445.176, 449.701, 52969.101 25/04/16,22:22:52,16,09,1, 11.9,1,1, 5.591, 10445.175, 449.693, 52969.094 25/04/16,22:22:52,17,09,1, 11.9,1,1, 5.591, 10445.175, 449.691, 52969.083 25/04/16,22:22:52,18,09,1, 11.9,1,1, 5.591, 10445.202, 449.670, 52969.123 25/04/16,22:22:52,19,09,1, 11.9,1,1, 5.591, 10445.194, 449.668, 52969.119 25/04/16,22:22:53,00,09,1, 11.9,1,1, 5.591, 10445.191, 449.668, 52969.119 25/04/16,22:22:53,01,09,1, 11.9,1,1, 5.591, 10445.201, 449.663, 52969.039 25/04/16,22:22:53,02,09,1, 11.9,1,1, 5.591, 10445.209, 449.668, 52969.104 25/04/16,22:22:53,03,09,1, 11.9,1,1, 5.591, 10445.220, 449.660, 52969.123 25/04/16,22:22:53,04,09,1, 11.9,1,1, 5.591, 10445.226, 449.637, 52969.027 25/04/16,22:22:53,05,09,1, 11.9,1,1, 5.591, 10445.196, 449.661, 52969.124 25/04/16,22:22:53,06,09,1, 11.9,1,1, 5.591, 10445.244, 449.651, 52969.129 25/04/16,22:22:53,07,09,1, 11.9,1,1, 5.591, 10445.239, 449.646, 52969.012 25/04/16,22:22:53,08,09,1, 11.9,1,1, 5.591, 10445.214, 449.643, 52969.122 25/04/16,22:22:53,09,09,1, 11.9,1,1, 5.591, 10445.275, 449.625, 52969.022 25/04/16,22:22:53,10,09,1, 11.9,1,1, 5.591, 10445.251, 449.660, 52969.094 25/04/16,22:22:53,11,09,1, 11.9,1,1, 5.591, 10445.277, 449.650, 52969.065 25/04/16,22:22:53,12,09,1, 11.9,1,1, 5.591, 10445.265, 449.638, 52969.026 25/04/16,22:22:53,13,09,1, 11.9,1,1, 5.591, 10445.284, 449.636, 52969.019 25/04/16,22:22:53,14,09,1, 11.9,1,1, 5.591, 10445.289, 449.630, 52969.055 25/04/16,22:22:53,15,09,1, 11.9,1,1, 5.591, 10445.276, 449.615, 52969.105 25/04/16,22:22:53,16,09,1, 11.9,1,1, 5.591, 10445.278, 449.605, 52969.027 25/04/16,22:22:53,17,09,1, 11.9,1,1, 5.591, 10445.297, 449.640, 52969.110 25/04/16,22:22:53,18,09,1, 11.9,1,1, 5.591, 10445.315, 449.596, 52969.051 25/04/16,22:22:53,19,09,1, 11.9,1,1, 5.591, 10445.282, 449.603, 52969.059 25/04/16,22:22:54,00,09,1, 11.9,1,1, 5.592, 10445.274, 449.603, 52969.059 25/04/16,22:22:54,01,09,1, 11.9,1,1, 5.592, 10445.309, 449.602, 52969.036 25/04/16,22:22:54,02,09,1, 11.9,1,1, 5.592, 10445.280, 449.629, 52969.282 25/04/16,22:22:54,03,09,1, 11.9,1,1, 5.592, 10445.314, 449.592, 52969.121 25/04/16,22:22:54,04,09,1, 11.9,1,1, 5.592, 10445.347, 449.588, 52969.046 25/04/16,22:22:54,05,09,1, 11.9,1,1, 5.592, 10445.327, 449.576, 52969.075 25/04/16,22:22:54,06,09,1, 11.9,1,1, 5.592, 10445.340, 449.578, 52969.038 25/04/16,22:22:54,07,09,1, 11.9,1,1, 5.592, 10445.336, 449.581, 52968.960 25/04/16,22:22:54,08,09,1, 11.9,1,1, 5.592, 10445.330, 449.576, 52969.042 25/04/16,22:22:54,09,09,1, 11.9,1,1, 5.592, 10445.360, 449.583, 52969.044 25/04/16,22:22:54,10,09,1, 11.9,1,1, 5.592, 10445.368, 449.585, 52969.038 25/04/16,22:22:54,11,09,1, 11.9,1,1, 5.592, 10445.356, 449.572, 52969.053 25/04/16,22:22:54,12,09,1, 11.9,1,1, 5.592, 10445.343, 449.570, 52969.014 25/04/16,22:22:54,13,09,1, 11.9,1,1, 5.592, 10445.326, 449.564, 52969.001 25/04/16,22:22:54,14,09,1, 11.9,1,1, 5.592, 10445.362, 449.566, 52969.031 25/04/16,22:22:54,15,09,1, 11.9,1,1, 5.592, 10445.366, 449.564, 52969.006 25/04/16,22:22:54,16,09,1, 11.9,1,1, 5.592, 10445.372, 449.544, 52968.942 25/04/16,22:22:54,17,09,1, 11.9,1,1, 5.592, 10445.366, 449.573, 52968.970 25/04/16,22:22:54,18,09,1, 11.9,1,1, 5.592, 10445.369, 449.507, 52968.942 25/04/16,22:22:54,19,09,1, 11.9,1,1, 5.592, 10445.373, 449.554, 52968.940 25/04/16,22:22:55,00,09,1, 11.9,1,1, 5.594, 10445.366, 449.554, 52968.940 25/04/16,22:22:55,01,09,1, 11.9,1,1, 5.594, 10445.393, 449.552, 52968.920 25/04/16,22:22:55,02,09,1, 11.9,1,1, 5.594, 10445.387, 449.564, 52968.940 25/04/16,22:22:55,03,09,1, 11.9,1,1, 5.594, 10445.411, 449.557, 52968.977 25/04/16,22:22:55,04,09,1, 11.9,1,1, 5.594, 10445.415, 449.532, 52968.922 25/04/16,22:22:55,05,09,1, 11.9,1,1, 5.594, 10445.431, 449.535, 52968.930 25/04/16,22:22:55,06,09,1, 11.9,1,1, 5.594, 10445.405, 449.528, 52968.958 25/04/16,22:22:55,07,09,1, 11.9,1,1, 5.594, 10445.404, 449.534, 52968.969 25/04/16,22:22:55,08,09,1, 11.9,1,1, 5.594, 10445.432, 449.518, 52968.871 25/04/16,22:22:55,09,09,1, 11.9,1,1, 5.594, 10445.416, 449.510, 52968.988 25/04/16,22:22:55,10,09,1, 11.9,1,1, 5.594, 10445.435, 449.500, 52968.870 25/04/16,22:22:55,11,09,1, 11.9,1,1, 5.594, 10445.438, 449.501, 52968.947 25/04/16,22:22:55,12,09,1, 11.9,1,1, 5.594, 10445.429, 449.516, 52968.979 25/04/16,22:22:55,13,09,1, 11.9,1,1, 5.594, 10445.433, 449.510, 52968.983 25/04/16,22:22:55,14,09,1, 11.9,1,1, 5.594, 10445.432, 449.506, 52968.877 25/04/16,22:22:55,15,09,1, 11.9,1,1, 5.594, 10445.443, 449.480, 52968.848 25/04/16,22:22:55,16,09,1, 11.9,1,1, 5.594, 10445.454, 449.485, 52968.913 25/04/16,22:22:55,17,09,1, 11.9,1,1, 5.594, 10445.443, 449.482, 52968.926 25/04/16,22:22:55,18,09,1, 11.9,1,1, 5.594, 10445.476, 449.502, 52968.889 25/04/16,22:22:55,19,09,1, 11.9,1,1, 5.594, 10445.449, 449.496, 52968.861 25/04/16,22:22:56,00,09,1, 11.9,1,1, 5.592, 10445.441, 449.496, 52968.861 25/04/16,22:22:56,01,09,1, 11.9,1,1, 5.592, 10445.500, 449.481, 52968.880 25/04/16,22:22:56,02,09,1, 11.9,1,1, 5.592, 10445.448, 449.485, 52968.872 25/04/16,22:22:56,03,09,1, 11.9,1,1, 5.592, 10445.473, 449.490, 52968.898 25/04/16,22:22:56,04,09,1, 11.9,1,1, 5.592, 10445.457, 449.487, 52968.908 25/04/16,22:22:56,05,09,1, 11.9,1,1, 5.592, 10445.464, 449.495, 52968.871 25/04/16,22:22:56,06,09,1, 11.9,1,1, 5.592, 10445.484, 449.459, 52968.820 25/04/16,22:22:56,07,09,1, 11.9,1,1, 5.592, 10445.467, 449.460, 52968.831 25/04/16,22:22:56,08,09,1, 11.9,1,1, 5.592, 10445.470, 449.469, 52968.810 25/04/16,22:22:56,09,09,1, 11.9,1,1, 5.592, 10445.497, 449.455, 52968.841 25/04/16,22:22:56,10,09,1, 11.9,1,1, 5.592, 10445.469, 449.454, 52968.800 25/04/16,22:22:56,11,09,1, 11.9,1,1, 5.592, 10445.484, 449.464, 52968.861 25/04/16,22:22:56,12,09,1, 11.9,1,1, 5.592, 10445.496, 449.441, 52968.881 25/04/16,22:22:56,13,09,1, 11.9,1,1, 5.592, 10445.517, 449.449, 52968.832 25/04/16,22:22:56,14,09,1, 11.9,1,1, 5.592, 10445.532, 449.445, 52968.839 25/04/16,22:22:56,15,09,1, 11.9,1,1, 5.592, 10445.522, 449.444, 52968.802 25/04/16,22:22:56,16,09,1, 11.9,1,1, 5.592, 10445.524, 449.466, 52968.849 25/04/16,22:22:56,17,09,1, 11.9,1,1, 5.592, 10445.504, 449.411, 52968.834 25/04/16,22:22:56,18,09,1, 11.9,1,1, 5.592, 10445.528, 449.440, 52968.814 25/04/16,22:22:56,19,09,1, 11.9,1,1, 5.592, 10445.535, 449.442, 52968.851 25/04/16,22:22:57,00,08,1, 11.8,1,1, 5.593, 10445.533, 449.442, 52968.851 25/04/16,22:22:57,01,08,1, 11.8,1,1, 5.593, 10445.528, 449.421, 52968.852 25/04/16,22:22:57,02,08,1, 11.8,1,1, 5.593, 10445.557, 449.422, 52968.914 25/04/16,22:22:57,03,08,1, 11.8,1,1, 5.593, 10445.545, 449.424, 52968.921 25/04/16,22:22:57,04,08,1, 11.8,1,1, 5.593, 10445.544, 449.402, 52968.877 25/04/16,22:22:57,05,08,1, 11.8,1,1, 5.593, 10445.558, 449.418, 52968.968 25/04/16,22:22:57,06,08,1, 11.8,1,1, 5.593, 10445.570, 449.413, 52968.921 25/04/16,22:22:57,07,08,1, 11.8,1,1, 5.593, 10445.584, 449.405, 52968.880 25/04/16,22:22:57,08,08,1, 11.8,1,1, 5.593, 10445.585, 449.407, 52968.907 25/04/16,22:22:57,09,08,1, 11.8,1,1, 5.593, 10445.562, 449.385, 52968.896 25/04/16,22:22:57,10,08,1, 11.8,1,1, 5.593, 10445.583, 449.380, 52968.890 25/04/16,22:22:57,11,08,1, 11.8,1,1, 5.593, 10445.592, 449.376, 52968.903 25/04/16,22:22:57,12,08,1, 11.8,1,1, 5.593, 10445.601, 449.376, 52968.818 25/04/16,22:22:57,13,08,1, 11.8,1,1, 5.593, 10445.572, 449.337, 52968.800 25/04/16,22:22:57,14,08,1, 11.8,1,1, 5.593, 10445.593, 449.377, 52968.876 25/04/16,22:22:57,15,08,1, 11.8,1,1, 5.593, 10445.592, 449.365, 52968.849 25/04/16,22:22:57,16,08,1, 11.8,1,1, 5.593, 10445.632, 449.356, 52968.881 25/04/16,22:22:57,17,08,1, 11.8,1,1, 5.593, 10445.619, 449.331, 52968.794 25/04/16,22:22:57,18,08,1, 11.8,1,1, 5.593, 10445.600, 449.339, 52968.749 25/04/16,22:22:57,19,08,1, 11.8,1,1, 5.593, 10445.612, 449.341, 52968.876 25/04/16,22:22:58,00,08,1, 11.9,1,1, 5.583, 10445.608, 449.341, 52968.876 25/04/16,22:22:58,01,08,1, 11.9,1,1, 5.583, 10445.618, 449.335, 52968.807 25/04/16,22:22:58,02,08,1, 11.9,1,1, 5.583, 10445.605, 449.322, 52968.764 25/04/16,22:22:58,03,08,1, 11.9,1,1, 5.583, 10445.674, 449.319, 52968.817 25/04/16,22:22:58,04,08,1, 11.9,1,1, 5.583, 10445.677, 449.291, 52968.710 25/04/16,22:22:58,05,08,1, 11.9,1,1, 5.583, 10445.663, 449.330, 52968.821 25/04/16,22:22:58,06,08,1, 11.9,1,1, 5.583, 10445.664, 449.275, 52968.746 25/04/16,22:22:58,07,08,1, 11.9,1,1, 5.583, 10445.659, 449.285, 52968.881 25/04/16,22:22:58,08,08,1, 11.9,1,1, 5.583, 10445.672, 449.284, 52968.772 25/04/16,22:22:58,09,08,1, 11.9,1,1, 5.583, 10445.637, 449.293, 52968.874 25/04/16,22:22:58,10,08,1, 11.9,1,1, 5.583, 10445.670, 449.287, 52968.869 25/04/16,22:22:58,11,08,1, 11.9,1,1, 5.583, 10445.661, 449.277, 52968.844 25/04/16,22:22:58,12,08,1, 11.9,1,1, 5.583, 10445.679, 449.252, 52968.712 25/04/16,22:22:58,13,08,1, 11.9,1,1, 5.583, 10445.685, 449.252, 52968.744 25/04/16,22:22:58,14,08,1, 11.9,1,1, 5.583, 10445.687, 449.263, 52968.791 25/04/16,22:22:58,15,08,1, 11.9,1,1, 5.583, 10445.694, 449.254, 52968.777 25/04/16,22:22:58,16,08,1, 11.9,1,1, 5.583, 10445.680, 449.248, 52968.764 25/04/16,22:22:58,17,08,1, 11.9,1,1, 5.583, 10445.707, 449.251, 52968.737 25/04/16,22:22:58,18,08,1, 11.9,1,1, 5.583, 10445.723, 449.230, 52968.718 25/04/16,22:22:58,19,08,1, 11.9,1,1, 5.583, 10445.710, 449.235, 52968.772 25/04/16,22:22:59,00,08,1, 11.8,1,1, 5.593, 10445.708, 449.235, 52968.772 25/04/16,22:22:59,01,08,1, 11.8,1,1, 5.593, 10445.724, 449.227, 52968.791 25/04/16,22:22:59,02,08,1, 11.8,1,1, 5.593, 10445.705, 449.199, 52968.737 25/04/16,22:22:59,03,08,1, 11.8,1,1, 5.593, 10445.718, 449.198, 52968.822 25/04/16,22:22:59,04,08,1, 11.8,1,1, 5.593, 10445.737, 449.208, 52968.769 25/04/16,22:22:59,05,08,1, 11.8,1,1, 5.593, 10445.745, 449.217, 52968.764 25/04/16,22:22:59,06,08,1, 11.8,1,1, 5.593, 10445.774, 449.204, 52968.766 25/04/16,22:22:59,07,08,1, 11.8,1,1, 5.593, 10445.758, 449.181, 52968.723 25/04/16,22:22:59,08,08,1, 11.8,1,1, 5.593, 10445.742, 449.170, 52968.765 25/04/16,22:22:59,09,08,1, 11.8,1,1, 5.593, 10445.772, 449.168, 52968.685 25/04/16,22:22:59,10,08,1, 11.8,1,1, 5.593, 10445.764, 449.162, 52968.740 25/04/16,22:22:59,11,08,1, 11.8,1,1, 5.593, 10445.784, 449.148, 52968.746 25/04/16,22:22:59,12,08,1, 11.8,1,1, 5.593, 10445.799, 449.142, 52968.639 25/04/16,22:22:59,13,08,1, 11.8,1,1, 5.593, 10445.779, 449.151, 52968.689 25/04/16,22:22:59,14,08,1, 11.8,1,1, 5.593, 10445.812, 449.122, 52968.640 25/04/16,22:22:59,15,08,1, 11.8,1,1, 5.593, 10445.801, 449.152, 52968.724 25/04/16,22:22:59,16,08,1, 11.8,1,1, 5.593, 10445.815, 449.126, 52968.710 25/04/16,22:22:59,17,08,1, 11.8,1,1, 5.593, 10445.823, 449.135, 52968.641 25/04/16,22:22:59,18,08,1, 11.8,1,1, 5.593, 10445.830, 449.113, 52968.642 25/04/16,22:22:59,19,08,1, 11.8,1,1, 5.593, 10445.810, 449.119, 52968.689 25/04/16,22:23:00,00,08,1, 11.9,1,1, 5.587, 10445.808, 449.119, 52968.689 25/04/16,22:23:00,01,08,1, 11.9,1,1, 5.587, 10445.839, 449.090, 52968.716 25/04/16,22:23:00,02,08,1, 11.9,1,1, 5.587, 10445.812, 449.061, 52968.541 25/04/16,22:23:00,03,08,1, 11.9,1,1, 5.587, 10445.858, 449.052, 52968.532 25/04/16,22:23:00,04,08,1, 11.9,1,1, 5.587, 10445.842, 449.055, 52968.511 25/04/16,22:23:00,05,08,1, 11.9,1,1, 5.587, 10445.853, 449.073, 52968.545 25/04/16,22:23:00,06,08,1, 11.9,1,1, 5.587, 10445.855, 449.014, 52968.513 25/04/16,22:23:00,07,08,1, 11.9,1,1, 5.587, 10445.846, 449.014, 52968.472 25/04/16,22:23:00,08,08,1, 11.9,1,1, 5.587, 10445.843, 449.037, 52968.578 25/04/16,22:23:00,09,08,1, 11.9,1,1, 5.587, 10445.849, 449.047, 52968.596 25/04/16,22:23:00,10,08,1, 11.9,1,1, 5.587, 10445.874, 449.047, 52968.543 25/04/16,22:23:00,11,08,1, 11.9,1,1, 5.587, 10445.852, 449.001, 52968.557 25/04/16,22:23:00,12,08,1, 11.9,1,1, 5.587, 10445.892, 449.017, 52968.525 25/04/16,22:23:00,13,08,1, 11.9,1,1, 5.587, 10445.875, 448.999, 52968.536 25/04/16,22:23:00,14,08,1, 11.9,1,1, 5.587, 10445.872, 448.986, 52968.511 25/04/16,22:23:00,15,08,1, 11.9,1,1, 5.587, 10445.894, 448.991, 52968.503 25/04/16,22:23:00,16,08,1, 11.9,1,1, 5.587, 10445.896, 449.006, 52968.515 25/04/16,22:23:00,17,08,1, 11.9,1,1, 5.587, 10445.922, 448.984, 52968.474 25/04/16,22:23:00,18,08,1, 11.9,1,1, 5.587, 10445.926, 448.981, 52968.434 25/04/16,22:23:00,19,08,1, 11.9,1,1, 5.587, 10445.884, 448.954, 52968.445 25/04/16,22:23:01,00,09,1, 12.0,1,1, 5.591, 10445.883, 448.954, 52968.445 25/04/16,22:23:01,01,09,1, 12.0,1,1, 5.591, 10445.907, 448.928, 52968.371 25/04/16,22:23:01,02,09,1, 12.0,1,1, 5.591, 10445.922, 448.939, 52968.475 25/04/16,22:23:01,03,09,1, 12.0,1,1, 5.591, 10445.924, 448.957, 52968.435 25/04/16,22:23:01,04,09,1, 12.0,1,1, 5.591, 10445.946, 448.932, 52968.386 25/04/16,22:23:01,05,09,1, 12.0,1,1, 5.591, 10445.948, 448.935, 52968.402 25/04/16,22:23:01,06,09,1, 12.0,1,1, 5.591, 10445.933, 448.923, 52968.483 25/04/16,22:23:01,07,09,1, 12.0,1,1, 5.591, 10445.937, 448.913, 52968.425 25/04/16,22:23:01,08,09,1, 12.0,1,1, 5.591, 10445.942, 448.895, 52968.347 25/04/16,22:23:01,09,09,1, 12.0,1,1, 5.591, 10445.932, 448.903, 52968.425 25/04/16,22:23:01,10,09,1, 12.0,1,1, 5.591, 10445.939, 448.901, 52968.404 25/04/16,22:23:01,11,09,1, 12.0,1,1, 5.591, 10445.957, 448.908, 52968.416 25/04/16,22:23:01,12,09,1, 12.0,1,1, 5.591, 10445.944, 448.891, 52968.445 25/04/16,22:23:01,13,09,1, 12.0,1,1, 5.591, 10445.946, 448.896, 52968.391 25/04/16,22:23:01,14,09,1, 12.0,1,1, 5.591, 10445.954, 448.899, 52968.411 25/04/16,22:23:01,15,09,1, 12.0,1,1, 5.591, 10445.966, 448.860, 52968.451 25/04/16,22:23:01,16,09,1, 12.0,1,1, 5.591, 10445.976, 448.848, 52968.398 25/04/16,22:23:01,17,09,1, 12.0,1,1, 5.591, 10446.001, 448.871, 52968.421 25/04/16,22:23:01,18,09,1, 12.0,1,1, 5.591, 10445.973, 448.877, 52968.393 25/04/16,22:23:01,19,09,1, 12.0,1,1, 5.591, 10445.977, 448.829, 52968.393 25/04/16,22:23:02,00,10,1, 11.9,1,1, 5.586, 10445.975, 448.829, 52968.393 25/04/16,22:23:02,01,10,1, 11.9,1,1, 5.586, 10445.980, 448.802, 52968.334 25/04/16,22:23:02,02,10,1, 11.9,1,1, 5.586, 10445.990, 448.802, 52968.310 25/04/16,22:23:02,03,10,1, 11.9,1,1, 5.586, 10446.000, 448.801, 52968.363 25/04/16,22:23:02,04,10,1, 11.9,1,1, 5.586, 10446.018, 448.804, 52968.322 25/04/16,22:23:02,05,10,1, 11.9,1,1, 5.586, 10446.003, 448.830, 52968.339 25/04/16,22:23:02,06,10,1, 11.9,1,1, 5.586, 10446.022, 448.808, 52968.379 25/04/16,22:23:02,07,10,1, 11.9,1,1, 5.586, 10445.998, 448.811, 52968.342 25/04/16,22:23:02,08,10,1, 11.9,1,1, 5.586, 10446.026, 448.778, 52968.225 25/04/16,22:23:02,09,10,1, 11.9,1,1, 5.586, 10446.003, 448.796, 52968.400 25/04/16,22:23:02,10,10,1, 11.9,1,1, 5.586, 10446.040, 448.770, 52968.339 25/04/16,22:23:02,11,10,1, 11.9,1,1, 5.586, 10446.011, 448.760, 52968.287 25/04/16,22:23:02,12,10,1, 11.9,1,1, 5.586, 10446.073, 448.775, 52968.296 25/04/16,22:23:02,13,10,1, 11.9,1,1, 5.586, 10446.029, 448.778, 52968.324 25/04/16,22:23:02,14,10,1, 11.9,1,1, 5.586, 10446.017, 448.766, 52968.282 25/04/16,22:23:02,15,10,1, 11.9,1,1, 5.586, 10446.057, 448.756, 52968.271 25/04/16,22:23:02,16,10,1, 11.9,1,1, 5.586, 10446.060, 448.729, 52968.274 25/04/16,22:23:02,17,10,1, 11.9,1,1, 5.586, 10446.045, 448.753, 52968.294 25/04/16,22:23:02,18,10,1, 11.9,1,1, 5.586, 10446.066, 448.725, 52968.289 25/04/16,22:23:02,19,10,1, 11.9,1,1, 5.586, 10446.048, 448.744, 52968.242 25/04/16,22:23:03,00,09,1, 11.9,1,1, 5.593, 10446.042, 448.744, 52968.242 25/04/16,22:23:03,01,09,1, 11.9,1,1, 5.593, 10446.057, 448.704, 52968.296 25/04/16,22:23:03,02,09,1, 11.9,1,1, 5.593, 10446.072, 448.715, 52968.301 25/04/16,22:23:03,03,09,1, 11.9,1,1, 5.593, 10446.053, 448.682, 52968.227 25/04/16,22:23:03,04,09,1, 11.9,1,1, 5.593, 10446.087, 448.690, 52968.283 25/04/16,22:23:03,05,09,1, 11.9,1,1, 5.593, 10446.097, 448.691, 52968.315 25/04/16,22:23:03,06,09,1, 11.9,1,1, 5.593, 10446.099, 448.681, 52968.236 25/04/16,22:23:03,07,09,1, 11.9,1,1, 5.593, 10446.105, 448.681, 52968.218 25/04/16,22:23:03,08,09,1, 11.9,1,1, 5.593, 10446.120, 448.686, 52968.229 25/04/16,22:23:03,09,09,1, 11.9,1,1, 5.593, 10446.103, 448.693, 52968.240 25/04/16,22:23:03,10,09,1, 11.9,1,1, 5.593, 10446.096, 448.672, 52968.290 25/04/16,22:23:03,11,09,1, 11.9,1,1, 5.593, 10446.107, 448.654, 52968.229 25/04/16,22:23:03,12,09,1, 11.9,1,1, 5.593, 10446.121, 448.648, 52968.270 25/04/16,22:23:03,13,09,1, 11.9,1,1, 5.593, 10446.139, 448.643, 52968.213 25/04/16,22:23:03,14,09,1, 11.9,1,1, 5.593, 10446.129, 448.646, 52968.226 25/04/16,22:23:03,15,09,1, 11.9,1,1, 5.593, 10446.127, 448.672, 52968.256 25/04/16,22:23:03,16,09,1, 11.9,1,1, 5.593, 10446.132, 448.626, 52968.198 25/04/16,22:23:03,17,09,1, 11.9,1,1, 5.593, 10446.145, 448.632, 52968.151 25/04/16,22:23:03,18,09,1, 11.9,1,1, 5.593, 10446.130, 448.614, 52968.205 25/04/16,22:23:03,19,09,1, 11.9,1,1, 5.593, 10446.152, 448.615, 52968.188 25/04/16,22:23:04,00,09,1, 12.0,1,1, 5.594, 10446.150, 448.615, 52968.188 25/04/16,22:23:04,01,09,1, 12.0,1,1, 5.594, 10446.160, 448.596, 52968.208 25/04/16,22:23:04,02,09,1, 12.0,1,1, 5.594, 10446.149, 448.622, 52968.234 25/04/16,22:23:04,03,09,1, 12.0,1,1, 5.594, 10446.158, 448.591, 52968.254 25/04/16,22:23:04,04,09,1, 12.0,1,1, 5.594, 10446.169, 448.598, 52968.180 25/04/16,22:23:04,05,09,1, 12.0,1,1, 5.594, 10446.150, 448.548, 52968.144 25/04/16,22:23:04,06,09,1, 12.0,1,1, 5.594, 10446.180, 448.569, 52968.161 25/04/16,22:23:04,07,09,1, 12.0,1,1, 5.594, 10446.174, 448.569, 52968.156 25/04/16,22:23:04,08,09,1, 12.0,1,1, 5.594, 10446.151, 448.545, 52968.215 25/04/16,22:23:04,09,09,1, 12.0,1,1, 5.594, 10446.191, 448.567, 52968.106 25/04/16,22:23:04,10,09,1, 12.0,1,1, 5.594, 10446.176, 448.537, 52968.138 25/04/16,22:23:04,11,09,1, 12.0,1,1, 5.594, 10446.197, 448.549, 52968.123 25/04/16,22:23:04,12,09,1, 12.0,1,1, 5.594, 10446.203, 448.530, 52968.095 25/04/16,22:23:04,13,09,1, 12.0,1,1, 5.594, 10446.200, 448.515, 52968.187 25/04/16,22:23:04,14,09,1, 12.0,1,1, 5.594, 10446.230, 448.546, 52968.203 25/04/16,22:23:04,15,09,1, 12.0,1,1, 5.594, 10446.217, 448.515, 52968.128 25/04/16,22:23:04,16,09,1, 12.0,1,1, 5.594, 10446.243, 448.505, 52968.146 25/04/16,22:23:04,17,09,1, 12.0,1,1, 5.594, 10446.205, 448.515, 52968.158 25/04/16,22:23:04,18,09,1, 12.0,1,1, 5.594, 10446.234, 448.493, 52968.162 25/04/16,22:23:04,19,09,1, 12.0,1,1, 5.594, 10446.228, 448.479, 52968.121 25/04/16,22:23:05,00,09,1, 11.9,1,1, 5.584, 10446.225, 448.479, 52968.121 25/04/16,22:23:05,01,09,1, 11.9,1,1, 5.584, 10446.254, 448.483, 52968.130 25/04/16,22:23:05,02,09,1, 11.9,1,1, 5.584, 10446.253, 448.457, 52968.130 25/04/16,22:23:05,03,09,1, 11.9,1,1, 5.584, 10446.260, 448.471, 52968.095 25/04/16,22:23:05,04,09,1, 11.9,1,1, 5.584, 10446.279, 448.459, 52968.118 25/04/16,22:23:05,05,09,1, 11.9,1,1, 5.584, 10446.274, 448.455, 52968.060 25/04/16,22:23:05,06,09,1, 11.9,1,1, 5.584, 10446.271, 448.443, 52968.098 25/04/16,22:23:05,07,09,1, 11.9,1,1, 5.584, 10446.279, 448.415, 52968.053 25/04/16,22:23:05,08,09,1, 11.9,1,1, 5.584, 10446.291, 448.432, 52968.090 25/04/16,22:23:05,09,09,1, 11.9,1,1, 5.584, 10446.295, 448.459, 52968.057 25/04/16,22:23:05,10,09,1, 11.9,1,1, 5.584, 10446.313, 448.405, 52968.034 25/04/16,22:23:05,11,09,1, 11.9,1,1, 5.584, 10446.331, 448.423, 52968.105 25/04/16,22:23:05,12,09,1, 11.9,1,1, 5.584, 10446.336, 448.408, 52968.063 25/04/16,22:23:05,13,09,1, 11.9,1,1, 5.584, 10446.300, 448.398, 52968.055 25/04/16,22:23:05,14,09,1, 11.9,1,1, 5.584, 10446.316, 448.418, 52968.129 25/04/16,22:23:05,15,09,1, 11.9,1,1, 5.584, 10446.323, 448.384, 52968.072 25/04/16,22:23:05,16,09,1, 11.9,1,1, 5.584, 10446.328, 448.388, 52968.041 25/04/16,22:23:05,17,09,1, 11.9,1,1, 5.584, 10446.347, 448.406, 52968.082 25/04/16,22:23:05,18,09,1, 11.9,1,1, 5.584, 10446.352, 448.387, 52968.121 25/04/16,22:23:05,19,09,1, 11.9,1,1, 5.584, 10446.332, 448.367, 52968.053 25/04/16,22:23:06,00,09,1, 11.9,1,1, 5.592, 10446.326, 448.367, 52968.053 25/04/16,22:23:06,01,09,1, 11.9,1,1, 5.592, 10446.371, 448.365, 52968.057 25/04/16,22:23:06,02,09,1, 11.9,1,1, 5.592, 10446.354, 448.358, 52968.061 25/04/16,22:23:06,03,09,1, 11.9,1,1, 5.592, 10446.360, 448.364, 52967.993 25/04/16,22:23:06,04,09,1, 11.9,1,1, 5.592, 10446.380, 448.356, 52968.023 25/04/16,22:23:06,05,09,1, 11.9,1,1, 5.592, 10446.390, 448.329, 52967.965 25/04/16,22:23:06,06,09,1, 11.9,1,1, 5.592, 10446.378, 448.328, 52968.015 25/04/16,22:23:06,07,09,1, 11.9,1,1, 5.592, 10446.396, 448.328, 52968.044 25/04/16,22:23:06,08,09,1, 11.9,1,1, 5.592, 10446.409, 448.331, 52967.996 25/04/16,22:23:06,09,09,1, 11.9,1,1, 5.592, 10446.419, 448.356, 52968.065 25/04/16,22:23:06,10,09,1, 11.9,1,1, 5.592, 10446.425, 448.298, 52967.983 25/04/16,22:23:06,11,09,1, 11.9,1,1, 5.592, 10446.429, 448.312, 52968.016 25/04/16,22:23:06,12,09,1, 11.9,1,1, 5.592, 10446.429, 448.278, 52968.032 25/04/16,22:23:06,13,09,1, 11.9,1,1, 5.592, 10446.430, 448.294, 52968.013 25/04/16,22:23:06,14,09,1, 11.9,1,1, 5.592, 10446.440, 448.264, 52968.036 25/04/16,22:23:06,15,09,1, 11.9,1,1, 5.592, 10446.467, 448.285, 52968.003 25/04/16,22:23:06,16,09,1, 11.9,1,1, 5.592, 10446.448, 448.302, 52967.932 25/04/16,22:23:06,17,09,1, 11.9,1,1, 5.592, 10446.452, 448.275, 52967.904 25/04/16,22:23:06,18,09,1, 11.9,1,1, 5.592, 10446.508, 448.260, 52967.919 25/04/16,22:23:06,19,09,1, 11.9,1,1, 5.592, 10446.482, 448.273, 52967.989 25/04/16,22:23:07,00,09,1, 12.0,1,1, 5.590, 10446.476, 448.273, 52967.989 25/04/16,22:23:07,01,09,1, 12.0,1,1, 5.590, 10446.478, 448.246, 52967.950 25/04/16,22:23:07,02,09,1, 12.0,1,1, 5.590, 10446.510, 448.255, 52967.972 25/04/16,22:23:07,03,09,1, 12.0,1,1, 5.590, 10446.507, 448.254, 52967.994 25/04/16,22:23:07,04,09,1, 12.0,1,1, 5.590, 10446.505, 448.251, 52967.983 25/04/16,22:23:07,05,09,1, 12.0,1,1, 5.590, 10446.505, 448.252, 52967.960 25/04/16,22:23:07,06,09,1, 12.0,1,1, 5.590, 10446.533, 448.214, 52967.927 25/04/16,22:23:07,07,09,1, 12.0,1,1, 5.590, 10446.525, 448.229, 52967.923 25/04/16,22:23:07,08,09,1, 12.0,1,1, 5.590, 10446.525, 448.230, 52967.969 25/04/16,22:23:07,09,09,1, 12.0,1,1, 5.590, 10446.547, 448.222, 52967.953 25/04/16,22:23:07,10,09,1, 12.0,1,1, 5.590, 10446.549, 448.196, 52967.909 25/04/16,22:23:07,11,09,1, 12.0,1,1, 5.590, 10446.579, 448.218, 52967.916 25/04/16,22:23:07,12,09,1, 12.0,1,1, 5.590, 10446.576, 448.188, 52967.937 25/04/16,22:23:07,13,09,1, 12.0,1,1, 5.590, 10446.585, 448.191, 52967.863 25/04/16,22:23:07,14,09,1, 12.0,1,1, 5.590, 10446.570, 448.186, 52967.938 25/04/16,22:23:07,15,09,1, 12.0,1,1, 5.590, 10446.575, 448.174, 52967.843 25/04/16,22:23:07,16,09,1, 12.0,1,1, 5.590, 10446.584, 448.184, 52967.850 25/04/16,22:23:07,17,09,1, 12.0,1,1, 5.590, 10446.610, 448.178, 52967.836 25/04/16,22:23:07,18,09,1, 12.0,1,1, 5.590, 10446.603, 448.161, 52967.908 25/04/16,22:23:07,19,09,1, 12.0,1,1, 5.590, 10446.581, 448.172, 52967.866 25/04/16,22:23:08,00,09,1, 11.9,1,1, 5.583, 10446.576, 448.172, 52967.866 25/04/16,22:23:08,01,09,1, 11.9,1,1, 5.583, 10446.616, 448.146, 52967.890 25/04/16,22:23:08,02,09,1, 11.9,1,1, 5.583, 10446.623, 448.153, 52967.856 25/04/16,22:23:08,03,09,1, 11.9,1,1, 5.583, 10446.622, 448.148, 52967.820 25/04/16,22:23:08,04,09,1, 11.9,1,1, 5.583, 10446.650, 448.143, 52967.882 25/04/16,22:23:08,05,09,1, 11.9,1,1, 5.583, 10446.654, 448.134, 52967.895 25/04/16,22:23:08,06,09,1, 11.9,1,1, 5.583, 10446.645, 448.147, 52967.918 25/04/16,22:23:08,07,09,1, 11.9,1,1, 5.583, 10446.638, 448.107, 52967.813 25/04/16,22:23:08,08,09,1, 11.9,1,1, 5.583, 10446.694, 448.110, 52967.849 25/04/16,22:23:08,09,09,1, 11.9,1,1, 5.583, 10446.671, 448.118, 52967.862 25/04/16,22:23:08,10,09,1, 11.9,1,1, 5.583, 10446.714, 448.107, 52967.886 25/04/16,22:23:08,11,09,1, 11.9,1,1, 5.583, 10446.684, 448.113, 52967.847 25/04/16,22:23:08,12,09,1, 11.9,1,1, 5.583, 10446.707, 448.099, 52967.862 25/04/16,22:23:08,13,09,1, 11.9,1,1, 5.583, 10446.705, 448.095, 52967.825 25/04/16,22:23:08,14,09,1, 11.9,1,1, 5.583, 10446.715, 448.075, 52967.790 25/04/16,22:23:08,15,09,1, 11.9,1,1, 5.583, 10446.723, 448.090, 52967.823 25/04/16,22:23:08,16,09,1, 11.9,1,1, 5.583, 10446.742, 448.088, 52967.862 25/04/16,22:23:08,17,09,1, 11.9,1,1, 5.583, 10446.703, 448.066, 52967.862 25/04/16,22:23:08,18,09,1, 11.9,1,1, 5.583, 10446.738, 448.089, 52967.776 25/04/16,22:23:08,19,09,1, 11.9,1,1, 5.583, 10446.773, 448.069, 52967.817 25/04/16,22:23:09,00,09,1, 11.9,1,1, 5.590, 10446.768, 448.069, 52967.817 25/04/16,22:23:09,01,09,1, 11.9,1,1, 5.590, 10446.766, 448.064, 52967.852 25/04/16,22:23:09,02,09,1, 11.9,1,1, 5.590, 10446.765, 448.065, 52967.776 25/04/16,22:23:09,03,09,1, 11.9,1,1, 5.590, 10446.774, 448.067, 52967.832 25/04/16,22:23:09,04,09,1, 11.9,1,1, 5.590, 10446.775, 448.073, 52967.865 25/04/16,22:23:09,05,09,1, 11.9,1,1, 5.590, 10446.815, 448.039, 52967.782 25/04/16,22:23:09,06,09,1, 11.9,1,1, 5.590, 10446.798, 448.036, 52967.806 25/04/16,22:23:09,07,09,1, 11.9,1,1, 5.590, 10446.810, 448.032, 52967.813 25/04/16,22:23:09,08,09,1, 11.9,1,1, 5.590, 10446.809, 448.046, 52967.837 25/04/16,22:23:09,09,09,1, 11.9,1,1, 5.590, 10446.815, 448.005, 52967.811 25/04/16,22:23:09,10,09,1, 11.9,1,1, 5.590, 10446.822, 448.019, 52967.844 25/04/16,22:23:09,11,09,1, 11.9,1,1, 5.590, 10446.846, 447.997, 52967.727 25/04/16,22:23:09,12,09,1, 11.9,1,1, 5.590, 10446.825, 447.980, 52967.843 25/04/16,22:23:09,13,09,1, 11.9,1,1, 5.590, 10446.847, 448.030, 52967.803 25/04/16,22:23:09,14,09,1, 11.9,1,1, 5.590, 10446.845, 447.992, 52967.729 25/04/16,22:23:09,15,09,1, 11.9,1,1, 5.590, 10446.862, 447.994, 52967.765 25/04/16,22:23:09,16,09,1, 11.9,1,1, 5.590, 10446.848, 448.009, 52967.839 25/04/16,22:23:09,17,09,1, 11.9,1,1, 5.590, 10446.885, 447.995, 52967.741 25/04/16,22:23:09,18,09,1, 11.9,1,1, 5.590, 10446.872, 447.999, 52967.813 25/04/16,22:23:09,19,09,1, 11.9,1,1, 5.590, 10446.885, 447.981, 52967.694 25/04/16,22:23:10,00,09,1, 11.9,1,1, 5.591, 10446.885, 447.981, 52967.694 25/04/16,22:23:10,01,09,1, 11.9,1,1, 5.591, 10446.897, 447.979, 52967.782 25/04/16,22:23:10,02,09,1, 11.9,1,1, 5.591, 10446.917, 447.964, 52967.682 25/04/16,22:23:10,03,09,1, 11.9,1,1, 5.591, 10446.898, 447.984, 52967.761 25/04/16,22:23:10,04,09,1, 11.9,1,1, 5.591, 10446.918, 447.973, 52967.733 25/04/16,22:23:10,05,09,1, 11.9,1,1, 5.591, 10446.917, 447.974, 52967.760 25/04/16,22:23:10,06,09,1, 11.9,1,1, 5.591, 10446.960, 447.989, 52967.791 25/04/16,22:23:10,07,09,1, 11.9,1,1, 5.591, 10446.935, 447.959, 52967.766 25/04/16,22:23:10,08,09,1, 11.9,1,1, 5.591, 10446.944, 447.949, 52967.794 25/04/16,22:23:10,09,09,1, 11.9,1,1, 5.591, 10446.943, 447.947, 52967.770 25/04/16,22:23:10,10,09,1, 11.9,1,1, 5.591, 10446.945, 447.943, 52967.738 25/04/16,22:23:10,11,09,1, 11.9,1,1, 5.591, 10446.931, 447.942, 52967.694 25/04/16,22:23:10,12,09,1, 11.9,1,1, 5.591, 10446.956, 447.948, 52967.734 25/04/16,22:23:10,13,09,1, 11.9,1,1, 5.591, 10446.944, 447.934, 52967.769 25/04/16,22:23:10,14,09,1, 11.9,1,1, 5.591, 10446.983, 447.906, 52967.715 25/04/16,22:23:10,15,09,1, 11.9,1,1, 5.591, 10446.996, 447.916, 52967.702 25/04/16,22:23:10,16,09,1, 11.9,1,1, 5.591, 10446.984, 447.915, 52967.677 25/04/16,22:23:10,17,09,1, 11.9,1,1, 5.591, 10446.989, 447.881, 52967.689 25/04/16,22:23:10,18,09,1, 11.9,1,1, 5.591, 10447.019, 447.898, 52967.680 25/04/16,22:23:10,19,09,1, 11.9,1,1, 5.591, 10447.002, 447.913, 52967.709 25/04/16,22:23:11,00,09,1, 11.9,1,1, 5.592, 10447.001, 447.913, 52967.709 25/04/16,22:23:11,01,09,1, 11.9,1,1, 5.592, 10447.023, 447.878, 52967.694 25/04/16,22:23:11,02,09,1, 11.9,1,1, 5.592, 10447.032, 447.875, 52967.670 25/04/16,22:23:11,03,09,1, 11.9,1,1, 5.592, 10447.020, 447.888, 52967.664 25/04/16,22:23:11,04,09,1, 11.9,1,1, 5.592, 10447.045, 447.842, 52967.646 25/04/16,22:23:11,05,09,1, 11.9,1,1, 5.592, 10447.024, 447.864, 52967.688 25/04/16,22:23:11,06,09,1, 11.9,1,1, 5.592, 10447.059, 447.882, 52967.637 25/04/16,22:23:11,07,09,1, 11.9,1,1, 5.592, 10447.047, 447.862, 52967.639 25/04/16,22:23:11,08,09,1, 11.9,1,1, 5.592, 10447.062, 447.861, 52967.714 25/04/16,22:23:11,09,09,1, 11.9,1,1, 5.592, 10447.050, 447.856, 52967.686 25/04/16,22:23:11,10,09,1, 11.9,1,1, 5.592, 10447.078, 447.836, 52967.719 25/04/16,22:23:11,11,09,1, 11.9,1,1, 5.592, 10447.057, 447.836, 52967.651 25/04/16,22:23:11,12,09,1, 11.9,1,1, 5.592, 10447.049, 447.839, 52967.663 25/04/16,22:23:11,13,09,1, 11.9,1,1, 5.592, 10447.083, 447.851, 52967.622 25/04/16,22:23:11,14,09,1, 11.9,1,1, 5.592, 10447.086, 447.831, 52967.613 25/04/16,22:23:11,15,09,1, 11.9,1,1, 5.592, 10447.101, 447.813, 52967.641 25/04/16,22:23:11,16,09,1, 11.9,1,1, 5.592, 10447.103, 447.825, 52967.644 25/04/16,22:23:11,17,09,1, 11.9,1,1, 5.592, 10447.100, 447.796, 52967.703 25/04/16,22:23:11,18,09,1, 11.9,1,1, 5.592, 10447.095, 447.806, 52967.667 25/04/16,22:23:11,19,09,1, 11.9,1,1, 5.592, 10447.110, 447.792, 52967.584 25/04/16,22:23:12,00,09,1, 11.9,1,1, 5.591, 10447.102, 447.792, 52967.584 25/04/16,22:23:12,01,09,1, 11.9,1,1, 5.591, 10447.130, 447.789, 52967.648 25/04/16,22:23:12,02,09,1, 11.9,1,1, 5.591, 10447.132, 447.781, 52967.649 25/04/16,22:23:12,03,09,1, 11.9,1,1, 5.591, 10447.134, 447.794, 52967.606 25/04/16,22:23:12,04,09,1, 11.9,1,1, 5.591, 10447.136, 447.789, 52967.637 25/04/16,22:23:12,05,09,1, 11.9,1,1, 5.591, 10447.157, 447.795, 52967.596 25/04/16,22:23:12,06,09,1, 11.9,1,1, 5.591, 10447.153, 447.763, 52967.568 25/04/16,22:23:12,07,09,1, 11.9,1,1, 5.591, 10447.158, 447.772, 52967.633 25/04/16,22:23:12,08,09,1, 11.9,1,1, 5.591, 10447.166, 447.795, 52967.635 25/04/16,22:23:12,09,09,1, 11.9,1,1, 5.591, 10447.167, 447.761, 52967.588 25/04/16,22:23:12,10,09,1, 11.9,1,1, 5.591, 10447.198, 447.753, 52967.583 25/04/16,22:23:12,11,09,1, 11.9,1,1, 5.591, 10447.180, 447.758, 52967.583 25/04/16,22:23:12,12,09,1, 11.9,1,1, 5.591, 10447.177, 447.749, 52967.575 25/04/16,22:23:12,13,09,1, 11.9,1,1, 5.591, 10447.185, 447.741, 52967.549 25/04/16,22:23:12,14,09,1, 11.9,1,1, 5.591, 10447.201, 447.753, 52967.583 25/04/16,22:23:12,15,09,1, 11.9,1,1, 5.591, 10447.193, 447.738, 52967.550 25/04/16,22:23:12,16,09,1, 11.9,1,1, 5.591, 10447.187, 447.728, 52967.472 25/04/16,22:23:12,17,09,1, 11.9,1,1, 5.591, 10447.209, 447.713, 52967.525 25/04/16,22:23:12,18,09,1, 11.9,1,1, 5.591, 10447.238, 447.724, 52967.652 25/04/16,22:23:12,19,09,1, 11.9,1,1, 5.591, 10447.239, 447.691, 52967.525 25/04/16,22:23:13,00,09,1, 11.9,1,1, 5.591, 10447.235, 447.691, 52967.525 25/04/16,22:23:13,01,09,1, 11.9,1,1, 5.591, 10447.248, 447.730, 52967.541 25/04/16,22:23:13,02,09,1, 11.9,1,1, 5.591, 10447.231, 447.690, 52967.538 25/04/16,22:23:13,03,09,1, 11.9,1,1, 5.591, 10447.265, 447.662, 52967.485 25/04/16,22:23:13,04,09,1, 11.9,1,1, 5.591, 10447.242, 447.671, 52967.526 25/04/16,22:23:13,05,09,1, 11.9,1,1, 5.591, 10447.265, 447.678, 52967.556 25/04/16,22:23:13,06,09,1, 11.9,1,1, 5.591, 10447.264, 447.684, 52967.560 25/04/16,22:23:13,07,09,1, 11.9,1,1, 5.591, 10447.281, 447.687, 52967.586 25/04/16,22:23:13,08,09,1, 11.9,1,1, 5.591, 10447.315, 447.726, 52967.558 25/04/16,22:23:13,09,09,1, 11.9,1,1, 5.591, 10447.315, 447.674, 52967.531 25/04/16,22:23:13,10,09,1, 11.9,1,1, 5.591, 10447.315, 447.665, 52967.500 25/04/16,22:23:13,11,09,1, 11.9,1,1, 5.591, 10447.310, 447.656, 52967.500 25/04/16,22:23:13,12,09,1, 11.9,1,1, 5.591, 10447.342, 447.638, 52967.531 25/04/16,22:23:13,13,09,1, 11.9,1,1, 5.591, 10447.322, 447.674, 52967.530 25/04/16,22:23:13,14,09,1, 11.9,1,1, 5.591, 10447.343, 447.660, 52967.539 25/04/16,22:23:13,15,09,1, 11.9,1,1, 5.591, 10447.351, 447.644, 52967.557 25/04/16,22:23:13,16,09,1, 11.9,1,1, 5.591, 10447.339, 447.642, 52967.438 25/04/16,22:23:13,17,09,1, 11.9,1,1, 5.591, 10447.358, 447.619, 52967.456 25/04/16,22:23:13,18,09,1, 11.9,1,1, 5.591, 10447.383, 447.633, 52967.482 25/04/16,22:23:13,19,09,1, 11.9,1,1, 5.591, 10447.376, 447.625, 52967.433 25/04/16,22:23:14,00,09,1, 11.9,1,1, 5.594, 10447.369, 447.625, 52967.433 25/04/16,22:23:14,01,09,1, 11.9,1,1, 5.594, 10447.418, 447.623, 52967.465 25/04/16,22:23:14,02,09,1, 11.9,1,1, 5.594, 10447.390, 447.610, 52967.409 25/04/16,22:23:14,03,09,1, 11.9,1,1, 5.594, 10447.424, 447.629, 52967.472 25/04/16,22:23:14,04,09,1, 11.9,1,1, 5.594, 10447.406, 447.608, 52967.446 25/04/16,22:23:14,05,09,1, 11.9,1,1, 5.594, 10447.403, 447.626, 52967.449 25/04/16,22:23:14,06,09,1, 11.9,1,1, 5.594, 10447.424, 447.624, 52967.483 25/04/16,22:23:14,07,09,1, 11.9,1,1, 5.594, 10447.448, 447.593, 52967.460 25/04/16,22:23:14,08,09,1, 11.9,1,1, 5.594, 10447.462, 447.614, 52967.423 25/04/16,22:23:14,09,09,1, 11.9,1,1, 5.594, 10447.461, 447.593, 52967.468 25/04/16,22:23:14,10,09,1, 11.9,1,1, 5.594, 10447.462, 447.604, 52967.453 25/04/16,22:23:14,11,09,1, 11.9,1,1, 5.594, 10447.478, 447.608, 52967.379 25/04/16,22:23:14,12,09,1, 11.9,1,1, 5.594, 10447.483, 447.574, 52967.450 25/04/16,22:23:14,13,09,1, 11.9,1,1, 5.594, 10447.480, 447.593, 52967.495 25/04/16,22:23:14,14,09,1, 11.9,1,1, 5.594, 10447.461, 447.569, 52967.493 25/04/16,22:23:14,15,09,1, 11.9,1,1, 5.594, 10447.507, 447.592, 52967.416 25/04/16,22:23:14,16,09,1, 11.9,1,1, 5.594, 10447.512, 447.577, 52967.456 25/04/16,22:23:14,17,09,1, 11.9,1,1, 5.594, 10447.524, 447.566, 52967.471 25/04/16,22:23:14,18,09,1, 11.9,1,1, 5.594, 10447.536, 447.556, 52967.431 25/04/16,22:23:14,19,09,1, 11.9,1,1, 5.594, 10447.519, 447.537, 52967.438 25/04/16,22:23:15,00,09,1, 12.0,1,1, 5.591, 10447.510, 447.537, 52967.438 25/04/16,22:23:15,01,09,1, 12.0,1,1, 5.591, 10447.556, 447.586, 52967.515 25/04/16,22:23:15,02,09,1, 12.0,1,1, 5.591, 10447.562, 447.545, 52967.377 25/04/16,22:23:15,03,09,1, 12.0,1,1, 5.591, 10447.565, 447.560, 52967.401 25/04/16,22:23:15,04,09,1, 12.0,1,1, 5.591, 10447.562, 447.542, 52967.416 25/04/16,22:23:15,05,09,1, 12.0,1,1, 5.591, 10447.570, 447.508, 52967.321 25/04/16,22:23:15,06,09,1, 12.0,1,1, 5.591, 10447.554, 447.551, 52967.490 25/04/16,22:23:15,07,09,1, 12.0,1,1, 5.591, 10447.611, 447.506, 52967.432 25/04/16,22:23:15,08,09,1, 12.0,1,1, 5.591, 10447.574, 447.559, 52967.442 25/04/16,22:23:15,09,09,1, 12.0,1,1, 5.591, 10447.589, 447.537, 52967.438 25/04/16,22:23:15,10,09,1, 12.0,1,1, 5.591, 10447.602, 447.510, 52967.400 25/04/16,22:23:15,11,09,1, 12.0,1,1, 5.591, 10447.609, 447.527, 52967.394 25/04/16,22:23:15,12,09,1, 12.0,1,1, 5.591, 10447.623, 447.486, 52967.359 25/04/16,22:23:15,13,09,1, 12.0,1,1, 5.591, 10447.612, 447.504, 52967.372 25/04/16,22:23:15,14,09,1, 12.0,1,1, 5.591, 10447.634, 447.492, 52967.463 25/04/16,22:23:15,15,09,1, 12.0,1,1, 5.591, 10447.657, 447.474, 52967.276 25/04/16,22:23:15,16,09,1, 12.0,1,1, 5.591, 10447.669, 447.499, 52967.363 25/04/16,22:23:15,17,09,1, 12.0,1,1, 5.591, 10447.688, 447.469, 52967.358 25/04/16,22:23:15,18,09,1, 12.0,1,1, 5.591, 10447.676, 447.499, 52967.364 25/04/16,22:23:15,19,09,1, 12.0,1,1, 5.591, 10447.662, 447.477, 52967.389 25/04/16,22:23:16,00,09,1, 11.9,1,1, 5.582, 10447.661, 447.477, 52967.389 25/04/16,22:23:16,01,09,1, 11.9,1,1, 5.582, 10447.710, 447.500, 52967.296 25/04/16,22:23:16,02,09,1, 11.9,1,1, 5.582, 10447.711, 447.468, 52967.341 25/04/16,22:23:16,03,09,1, 11.9,1,1, 5.582, 10447.718, 447.457, 52967.278 25/04/16,22:23:16,04,09,1, 11.9,1,1, 5.582, 10447.711, 447.460, 52967.393 25/04/16,22:23:16,05,09,1, 11.9,1,1, 5.582, 10447.703, 447.442, 52967.370 25/04/16,22:23:16,06,09,1, 11.9,1,1, 5.582, 10447.703, 447.431, 52967.330 25/04/16,22:23:16,07,09,1, 11.9,1,1, 5.582, 10447.717, 447.421, 52967.364 25/04/16,22:23:16,08,09,1, 11.9,1,1, 5.582, 10447.743, 447.440, 52967.301 25/04/16,22:23:16,09,09,1, 11.9,1,1, 5.582, 10447.755, 447.433, 52967.333 25/04/16,22:23:16,10,09,1, 11.9,1,1, 5.582, 10447.756, 447.401, 52967.251 25/04/16,22:23:16,11,09,1, 11.9,1,1, 5.582, 10447.757, 447.419, 52967.314 25/04/16,22:23:16,12,09,1, 11.9,1,1, 5.582, 10447.767, 447.387, 52967.317 25/04/16,22:23:16,13,09,1, 11.9,1,1, 5.582, 10447.772, 447.399, 52967.238 25/04/16,22:23:16,14,09,1, 11.9,1,1, 5.582, 10447.780, 447.423, 52967.319 25/04/16,22:23:16,15,09,1, 11.9,1,1, 5.582, 10447.792, 447.398, 52967.333 25/04/16,22:23:16,16,09,1, 11.9,1,1, 5.582, 10447.782, 447.421, 52967.277 25/04/16,22:23:16,17,09,1, 11.9,1,1, 5.582, 10447.781, 447.364, 52967.268 25/04/16,22:23:16,18,09,1, 11.9,1,1, 5.582, 10447.797, 447.381, 52967.422 25/04/16,22:23:16,19,09,1, 11.9,1,1, 5.582, 10447.783, 447.379, 52967.283 25/04/16,22:23:17,00,09,1, 11.9,1,1, 5.591, 10447.778, 447.379, 52967.283 25/04/16,22:23:17,01,09,1, 11.9,1,1, 5.591, 10447.820, 447.381, 52967.321 25/04/16,22:23:17,02,09,1, 11.9,1,1, 5.591, 10447.845, 447.342, 52967.227 25/04/16,22:23:17,03,09,1, 11.9,1,1, 5.591, 10447.877, 447.354, 52967.238 25/04/16,22:23:17,04,09,1, 11.9,1,1, 5.591, 10447.875, 447.369, 52967.309 25/04/16,22:23:17,05,09,1, 11.9,1,1, 5.591, 10447.863, 447.342, 52967.278 25/04/16,22:23:17,06,09,1, 11.9,1,1, 5.591, 10447.878, 447.333, 52967.235 25/04/16,22:23:17,07,09,1, 11.9,1,1, 5.591, 10447.872, 447.313, 52967.206 25/04/16,22:23:17,08,09,1, 11.9,1,1, 5.591, 10447.893, 447.313, 52967.186 25/04/16,22:23:17,09,09,1, 11.9,1,1, 5.591, 10447.900, 447.353, 52967.265 25/04/16,22:23:17,10,09,1, 11.9,1,1, 5.591, 10447.929, 447.285, 52967.235 25/04/16,22:23:17,11,09,1, 11.9,1,1, 5.591, 10447.922, 447.299, 52967.224 25/04/16,22:23:17,12,09,1, 11.9,1,1, 5.591, 10447.931, 447.299, 52967.287 25/04/16,22:23:17,13,09,1, 11.9,1,1, 5.591, 10447.929, 447.292, 52967.306 25/04/16,22:23:17,14,09,1, 11.9,1,1, 5.591, 10447.932, 447.287, 52967.290 25/04/16,22:23:17,15,09,1, 11.9,1,1, 5.591, 10447.936, 447.258, 52967.184 25/04/16,22:23:17,16,09,1, 11.9,1,1, 5.591, 10447.953, 447.287, 52967.241 25/04/16,22:23:17,17,09,1, 11.9,1,1, 5.591, 10447.938, 447.268, 52967.124 25/04/16,22:23:17,18,09,1, 11.9,1,1, 5.591, 10447.965, 447.264, 52967.249 25/04/16,22:23:17,19,09,1, 11.9,1,1, 5.591, 10447.973, 447.270, 52967.212 25/04/16,22:23:18,00,09,1, 11.9,1,1, 5.588, 10447.969, 447.270, 52967.212 25/04/16,22:23:18,01,09,1, 11.9,1,1, 5.588, 10448.000, 447.241, 52967.256 25/04/16,22:23:18,02,09,1, 11.9,1,1, 5.588, 10447.989, 447.209, 52967.207 25/04/16,22:23:18,03,09,1, 11.9,1,1, 5.588, 10448.013, 447.239, 52967.218 25/04/16,22:23:18,04,09,1, 11.9,1,1, 5.588, 10448.014, 447.233, 52967.241 25/04/16,22:23:18,05,09,1, 11.9,1,1, 5.588, 10448.026, 447.181, 52967.233 25/04/16,22:23:18,06,09,1, 11.9,1,1, 5.588, 10448.030, 447.195, 52967.215 25/04/16,22:23:18,07,09,1, 11.9,1,1, 5.588, 10448.029, 447.203, 52967.217 25/04/16,22:23:18,08,09,1, 11.9,1,1, 5.588, 10448.025, 447.185, 52967.203 25/04/16,22:23:18,09,09,1, 11.9,1,1, 5.588, 10448.063, 447.174, 52967.168 25/04/16,22:23:18,10,09,1, 11.9,1,1, 5.588, 10448.073, 447.141, 52967.140 25/04/16,22:23:18,11,09,1, 11.9,1,1, 5.588, 10448.060, 447.173, 52967.123 25/04/16,22:23:18,12,09,1, 11.9,1,1, 5.588, 10448.063, 447.135, 52967.136 25/04/16,22:23:18,13,09,1, 11.9,1,1, 5.588, 10448.076, 447.152, 52967.114 25/04/16,22:23:18,14,09,1, 11.9,1,1, 5.588, 10448.081, 447.148, 52967.198 25/04/16,22:23:18,15,09,1, 11.9,1,1, 5.588, 10448.108, 447.134, 52967.138 25/04/16,22:23:18,16,09,1, 11.9,1,1, 5.588, 10448.078, 447.156, 52967.221 25/04/16,22:23:18,17,09,1, 11.9,1,1, 5.588, 10448.112, 447.127, 52967.204 25/04/16,22:23:18,18,09,1, 11.9,1,1, 5.588, 10448.107, 447.087, 52967.164 25/04/16,22:23:18,19,09,1, 11.9,1,1, 5.588, 10448.138, 447.131, 52967.163 25/04/16,22:23:19,00,09,1, 11.9,1,1, 5.590, 10448.136, 447.131, 52967.163 25/04/16,22:23:19,01,09,1, 11.9,1,1, 5.590, 10448.144, 447.108, 52967.151 25/04/16,22:23:19,02,09,1, 11.9,1,1, 5.590, 10448.161, 447.108, 52967.172 25/04/16,22:23:19,03,09,1, 11.9,1,1, 5.590, 10448.149, 447.086, 52967.093 25/04/16,22:23:19,04,09,1, 11.9,1,1, 5.590, 10448.198, 447.084, 52967.235 25/04/16,22:23:19,05,09,1, 11.9,1,1, 5.590, 10448.175, 447.060, 52967.094 25/04/16,22:23:19,06,09,1, 11.9,1,1, 5.590, 10448.205, 447.073, 52967.202 25/04/16,22:23:19,07,09,1, 11.9,1,1, 5.590, 10448.183, 447.090, 52967.151 25/04/16,22:23:19,08,09,1, 11.9,1,1, 5.590, 10448.213, 447.045, 52967.103 25/04/16,22:23:19,09,09,1, 11.9,1,1, 5.590, 10448.217, 447.076, 52967.169 25/04/16,22:23:19,10,09,1, 11.9,1,1, 5.590, 10448.237, 447.071, 52967.071 25/04/16,22:23:19,11,09,1, 11.9,1,1, 5.590, 10448.236, 447.075, 52967.184 25/04/16,22:23:19,12,09,1, 11.9,1,1, 5.590, 10448.213, 447.083, 52967.113 25/04/16,22:23:19,13,09,1, 11.9,1,1, 5.590, 10448.260, 447.024, 52967.120 25/04/16,22:23:19,14,09,1, 11.9,1,1, 5.590, 10448.263, 447.053, 52967.074 25/04/16,22:23:19,15,09,1, 11.9,1,1, 5.590, 10448.254, 447.041, 52967.106 25/04/16,22:23:19,16,09,1, 11.9,1,1, 5.590, 10448.265, 447.021, 52967.053 25/04/16,22:23:19,17,09,1, 11.9,1,1, 5.590, 10448.263, 447.044, 52967.141 25/04/16,22:23:19,18,09,1, 11.9,1,1, 5.590, 10448.242, 447.046, 52967.319 25/04/16,22:23:19,19,09,1, 11.9,1,1, 5.590, 10448.267, 447.011, 52967.101 25/04/16,22:23:20,00,09,1, 12.0,1,1, 5.591, 10448.261, 447.011, 52967.101 25/04/16,22:23:20,01,09,1, 12.0,1,1, 5.591, 10448.320, 447.024, 52967.143 25/04/16,22:23:20,02,09,1, 12.0,1,1, 5.591, 10448.305, 447.022, 52967.028 25/04/16,22:23:20,03,09,1, 12.0,1,1, 5.591, 10448.352, 447.000, 52967.149 25/04/16,22:23:20,04,09,1, 12.0,1,1, 5.591, 10448.335, 447.010, 52967.036 25/04/16,22:23:20,05,09,1, 12.0,1,1, 5.591, 10448.370, 446.989, 52967.022 25/04/16,22:23:20,06,09,1, 12.0,1,1, 5.591, 10448.357, 446.986, 52967.040 25/04/16,22:23:20,07,09,1, 12.0,1,1, 5.591, 10448.378, 446.989, 52967.003 25/04/16,22:23:20,08,09,1, 12.0,1,1, 5.591, 10448.374, 446.978, 52966.987 25/04/16,22:23:20,09,09,1, 12.0,1,1, 5.591, 10448.398, 446.987, 52967.030 25/04/16,22:23:20,10,09,1, 12.0,1,1, 5.591, 10448.405, 446.960, 52967.043 25/04/16,22:23:20,11,09,1, 12.0,1,1, 5.591, 10448.420, 446.967, 52966.968 25/04/16,22:23:20,12,09,1, 12.0,1,1, 5.591, 10448.433, 446.985, 52967.068 25/04/16,22:23:20,13,09,1, 12.0,1,1, 5.591, 10448.436, 446.959, 52967.098 25/04/16,22:23:20,14,09,1, 12.0,1,1, 5.591, 10448.418, 446.982, 52967.318 25/04/16,22:23:20,15,09,1, 12.0,1,1, 5.591, 10448.465, 446.946, 52967.069 25/04/16,22:23:20,16,09,1, 12.0,1,1, 5.591, 10448.474, 446.945, 52967.020 25/04/16,22:23:20,17,09,1, 12.0,1,1, 5.591, 10448.451, 446.961, 52967.020 25/04/16,22:23:20,18,09,1, 12.0,1,1, 5.591, 10448.471, 446.936, 52966.968 25/04/16,22:23:20,19,09,1, 12.0,1,1, 5.591, 10448.471, 446.961, 52966.972 25/04/16,22:23:21,00,09,1, 12.0,1,1, 5.580, 10448.470, 446.961, 52966.972 25/04/16,22:23:21,01,09,1, 12.0,1,1, 5.580, 10448.486, 446.938, 52966.978 25/04/16,22:23:21,02,09,1, 12.0,1,1, 5.580, 10448.503, 446.939, 52966.961 25/04/16,22:23:21,03,09,1, 12.0,1,1, 5.580, 10448.501, 446.930, 52967.023 25/04/16,22:23:21,04,09,1, 12.0,1,1, 5.580, 10448.520, 446.940, 52967.007 25/04/16,22:23:21,05,09,1, 12.0,1,1, 5.580, 10448.527, 446.929, 52966.997 25/04/16,22:23:21,06,09,1, 12.0,1,1, 5.580, 10448.526, 446.904, 52966.873 25/04/16,22:23:21,07,09,1, 12.0,1,1, 5.580, 10448.538, 446.930, 52966.942 25/04/16,22:23:21,08,09,1, 12.0,1,1, 5.580, 10448.545, 446.905, 52966.900 25/04/16,22:23:21,09,09,1, 12.0,1,1, 5.580, 10448.543, 446.931, 52966.939 25/04/16,22:23:21,10,09,1, 12.0,1,1, 5.580, 10448.555, 446.890, 52966.991 25/04/16,22:23:21,11,09,1, 12.0,1,1, 5.580, 10448.546, 446.895, 52967.021 25/04/16,22:23:21,12,09,1, 12.0,1,1, 5.580, 10448.557, 446.892, 52966.911 25/04/16,22:23:21,13,09,1, 12.0,1,1, 5.580, 10448.575, 446.912, 52966.921 25/04/16,22:23:21,14,09,1, 12.0,1,1, 5.580, 10448.582, 446.916, 52966.979 25/04/16,22:23:21,15,09,1, 12.0,1,1, 5.580, 10448.573, 446.915, 52966.950 25/04/16,22:23:21,16,09,1, 12.0,1,1, 5.580, 10448.587, 446.896, 52966.885 25/04/16,22:23:21,17,09,1, 12.0,1,1, 5.580, 10448.620, 446.880, 52966.885 25/04/16,22:23:21,18,09,1, 12.0,1,1, 5.580, 10448.624, 446.877, 52966.965 25/04/16,22:23:21,19,09,1, 12.0,1,1, 5.580, 10448.625, 446.866, 52966.924 25/04/16,22:23:22,00,09,1, 11.8,1,1, 5.581, 10448.620, 446.866, 52966.924 25/04/16,22:23:22,01,09,1, 11.8,1,1, 5.581, 10448.624, 446.868, 52966.914 25/04/16,22:23:22,02,09,1, 11.8,1,1, 5.581, 10448.642, 446.900, 52966.900 25/04/16,22:23:22,03,09,1, 11.8,1,1, 5.581, 10448.633, 446.863, 52966.889 25/04/16,22:23:22,04,09,1, 11.8,1,1, 5.581, 10448.652, 446.849, 52966.934 25/04/16,22:23:22,05,09,1, 11.8,1,1, 5.581, 10448.671, 446.859, 52966.927 25/04/16,22:23:22,06,09,1, 11.8,1,1, 5.581, 10448.665, 446.846, 52966.948 25/04/16,22:23:22,07,09,1, 11.8,1,1, 5.581, 10448.699, 446.834, 52966.850 25/04/16,22:23:22,08,09,1, 11.8,1,1, 5.581, 10448.684, 446.855, 52967.006 25/04/16,22:23:22,09,09,1, 11.8,1,1, 5.581, 10448.699, 446.849, 52966.947 25/04/16,22:23:22,10,09,1, 11.8,1,1, 5.581, 10448.687, 446.844, 52966.940 25/04/16,22:23:22,11,09,1, 11.8,1,1, 5.581, 10448.723, 446.813, 52966.869 25/04/16,22:23:22,12,09,1, 11.8,1,1, 5.581, 10448.745, 446.824, 52966.823 25/04/16,22:23:22,13,09,1, 11.8,1,1, 5.581, 10448.734, 446.814, 52966.829 25/04/16,22:23:22,14,09,1, 11.8,1,1, 5.581, 10448.721, 446.810, 52966.865 25/04/16,22:23:22,15,09,1, 11.8,1,1, 5.581, 10448.758, 446.791, 52966.855 25/04/16,22:23:22,16,09,1, 11.8,1,1, 5.581, 10448.760, 446.788, 52966.863 25/04/16,22:23:22,17,09,1, 11.8,1,1, 5.581, 10448.766, 446.795, 52966.816 25/04/16,22:23:22,18,09,1, 11.8,1,1, 5.581, 10448.771, 446.784, 52966.900 25/04/16,22:23:22,19,09,1, 11.8,1,1, 5.581, 10448.787, 446.773, 52966.804 25/04/16,22:23:23,00,09,1, 12.0,1,1, 5.581, 10448.779, 446.773, 52966.804 25/04/16,22:23:23,01,09,1, 12.0,1,1, 5.581, 10448.802, 446.770, 52966.874 25/04/16,22:23:23,02,09,1, 12.0,1,1, 5.581, 10448.813, 446.755, 52966.878 25/04/16,22:23:23,03,09,1, 12.0,1,1, 5.581, 10448.803, 446.763, 52966.799 25/04/16,22:23:23,04,09,1, 12.0,1,1, 5.581, 10448.834, 446.746, 52966.819 25/04/16,22:23:23,05,09,1, 12.0,1,1, 5.581, 10448.856, 446.753, 52966.801 25/04/16,22:23:23,06,09,1, 12.0,1,1, 5.581, 10448.818, 446.745, 52966.917 25/04/16,22:23:23,07,09,1, 12.0,1,1, 5.581, 10448.859, 446.762, 52966.902 25/04/16,22:23:23,08,09,1, 12.0,1,1, 5.581, 10448.864, 446.755, 52966.881 25/04/16,22:23:23,09,09,1, 12.0,1,1, 5.581, 10448.861, 446.726, 52966.859 25/04/16,22:23:23,10,09,1, 12.0,1,1, 5.581, 10448.900, 446.723, 52966.820 25/04/16,22:23:23,11,09,1, 12.0,1,1, 5.581, 10448.861, 446.715, 52966.846 25/04/16,22:23:23,12,09,1, 12.0,1,1, 5.581, 10448.885, 446.702, 52966.812 25/04/16,22:23:23,13,09,1, 12.0,1,1, 5.581, 10448.899, 446.722, 52966.814 25/04/16,22:23:23,14,09,1, 12.0,1,1, 5.581, 10448.905, 446.709, 52966.876 25/04/16,22:23:23,15,09,1, 12.0,1,1, 5.581, 10448.955, 446.688, 52966.533 25/04/16,22:23:23,16,09,1, 12.0,1,1, 5.581, 10448.918, 446.691, 52966.758 25/04/16,22:23:23,17,09,1, 12.0,1,1, 5.581, 10448.933, 446.673, 52966.760 25/04/16,22:23:23,18,09,1, 12.0,1,1, 5.581, 10448.940, 446.672, 52966.785 25/04/16,22:23:23,19,09,1, 12.0,1,1, 5.581, 10448.949, 446.689, 52966.754 25/04/16,22:23:24,00,09,1, 11.9,1,1, 5.582, 10448.946, 446.689, 52966.754 25/04/16,22:23:24,01,09,1, 11.9,1,1, 5.582, 10448.980, 446.680, 52966.783 25/04/16,22:23:24,02,09,1, 11.9,1,1, 5.582, 10449.020, 446.659, 52966.838 25/04/16,22:23:24,03,09,1, 11.9,1,1, 5.582, 10448.981, 446.648, 52966.857 25/04/16,22:23:24,04,09,1, 11.9,1,1, 5.582, 10448.992, 446.636, 52966.707 25/04/16,22:23:24,05,09,1, 11.9,1,1, 5.582, 10449.015, 446.624, 52966.755 25/04/16,22:23:24,06,09,1, 11.9,1,1, 5.582, 10448.990, 446.639, 52966.755 25/04/16,22:23:24,07,09,1, 11.9,1,1, 5.582, 10449.018, 446.640, 52966.788 25/04/16,22:23:24,08,09,1, 11.9,1,1, 5.582, 10449.053, 446.651, 52966.760 25/04/16,22:23:24,09,09,1, 11.9,1,1, 5.582, 10449.049, 446.627, 52966.763 25/04/16,22:23:24,10,09,1, 11.9,1,1, 5.582, 10449.050, 446.608, 52966.794 25/04/16,22:23:24,11,09,1, 11.9,1,1, 5.582, 10449.075, 446.624, 52966.748 25/04/16,22:23:24,12,09,1, 11.9,1,1, 5.582, 10449.080, 446.621, 52966.700 25/04/16,22:23:24,13,09,1, 11.9,1,1, 5.582, 10449.115, 446.621, 52966.767 25/04/16,22:23:24,14,09,1, 11.9,1,1, 5.582, 10449.098, 446.595, 52966.774 25/04/16,22:23:24,15,09,1, 11.9,1,1, 5.582, 10449.118, 446.582, 52966.740 25/04/16,22:23:24,16,09,1, 11.9,1,1, 5.582, 10449.126, 446.596, 52966.782 25/04/16,22:23:24,17,09,1, 11.9,1,1, 5.582, 10449.137, 446.564, 52966.725 25/04/16,22:23:24,18,09,1, 11.9,1,1, 5.582, 10449.160, 446.575, 52966.799 25/04/16,22:23:24,19,09,1, 11.9,1,1, 5.582, 10449.148, 446.578, 52966.691 25/04/16,22:23:25,00,09,1, 11.9,1,1, 5.591, 10449.146, 446.578, 52966.691 25/04/16,22:23:25,01,09,1, 11.9,1,1, 5.591, 10449.184, 446.576, 52966.746 25/04/16,22:23:25,02,09,1, 11.9,1,1, 5.591, 10449.184, 446.565, 52966.726 25/04/16,22:23:25,03,09,1, 11.9,1,1, 5.591, 10449.201, 446.552, 52966.682 25/04/16,22:23:25,04,09,1, 11.9,1,1, 5.591, 10449.230, 446.532, 52966.682 25/04/16,22:23:25,05,09,1, 11.9,1,1, 5.591, 10449.219, 446.550, 52966.757 25/04/16,22:23:25,06,09,1, 11.9,1,1, 5.591, 10449.233, 446.567, 52966.755 25/04/16,22:23:25,07,09,1, 11.9,1,1, 5.591, 10449.221, 446.519, 52966.717 25/04/16,22:23:25,08,09,1, 11.9,1,1, 5.591, 10449.241, 446.531, 52966.665 25/04/16,22:23:25,09,09,1, 11.9,1,1, 5.591, 10449.248, 446.521, 52966.743 25/04/16,22:23:25,10,09,1, 11.9,1,1, 5.591, 10449.227, 446.499, 52966.677 25/04/16,22:23:25,11,09,1, 11.9,1,1, 5.591, 10449.286, 446.503, 52966.660 25/04/16,22:23:25,12,09,1, 11.9,1,1, 5.591, 10449.280, 446.490, 52966.735 25/04/16,22:23:25,13,09,1, 11.9,1,1, 5.591, 10449.304, 446.497, 52966.694 25/04/16,22:23:25,14,09,1, 11.9,1,1, 5.591, 10449.313, 446.461, 52966.596 25/04/16,22:23:25,15,09,1, 11.9,1,1, 5.591, 10449.330, 446.464, 52966.466 25/04/16,22:23:25,16,09,1, 11.9,1,1, 5.591, 10449.315, 446.472, 52966.629 25/04/16,22:23:25,17,09,1, 11.9,1,1, 5.591, 10449.326, 446.475, 52966.684 25/04/16,22:23:25,18,09,1, 11.9,1,1, 5.591, 10449.351, 446.471, 52966.614 25/04/16,22:23:25,19,09,1, 11.9,1,1, 5.591, 10449.360, 446.482, 52966.599 25/04/16,22:23:26,00,09,1, 12.0,1,1, 5.588, 10449.355, 446.482, 52966.599 25/04/16,22:23:26,01,09,1, 12.0,1,1, 5.588, 10449.405, 446.454, 52966.595 25/04/16,22:23:26,02,09,1, 12.0,1,1, 5.588, 10449.392, 446.448, 52966.644 25/04/16,22:23:26,03,09,1, 12.0,1,1, 5.588, 10449.386, 446.429, 52966.568 25/04/16,22:23:26,04,09,1, 12.0,1,1, 5.588, 10449.392, 446.450, 52966.664 25/04/16,22:23:26,05,09,1, 12.0,1,1, 5.588, 10449.389, 446.443, 52966.613 25/04/16,22:23:26,06,09,1, 12.0,1,1, 5.588, 10449.419, 446.435, 52966.634 25/04/16,22:23:26,07,09,1, 12.0,1,1, 5.588, 10449.418, 446.419, 52966.622 25/04/16,22:23:26,08,09,1, 12.0,1,1, 5.588, 10449.409, 446.393, 52966.619 25/04/16,22:23:26,09,09,1, 12.0,1,1, 5.588, 10449.448, 446.404, 52966.638 25/04/16,22:23:26,10,09,1, 12.0,1,1, 5.588, 10449.438, 446.384, 52966.605 25/04/16,22:23:26,11,09,1, 12.0,1,1, 5.588, 10449.460, 446.397, 52966.575 25/04/16,22:23:26,12,09,1, 12.0,1,1, 5.588, 10449.492, 446.387, 52966.596 25/04/16,22:23:26,13,09,1, 12.0,1,1, 5.588, 10449.488, 446.367, 52966.586 25/04/16,22:23:26,14,09,1, 12.0,1,1, 5.588, 10449.487, 446.373, 52966.545 25/04/16,22:23:26,15,09,1, 12.0,1,1, 5.588, 10449.502, 446.356, 52966.517 25/04/16,22:23:26,16,09,1, 12.0,1,1, 5.588, 10449.515, 446.332, 52966.566 25/04/16,22:23:26,17,09,1, 12.0,1,1, 5.588, 10449.519, 446.374, 52966.632 25/04/16,22:23:26,18,09,1, 12.0,1,1, 5.588, 10449.498, 446.357, 52966.644 25/04/16,22:23:26,19,09,1, 12.0,1,1, 5.588, 10449.528, 446.322, 52966.559 25/04/16,22:23:27,00,09,1, 11.9,1,1, 5.579, 10449.522, 446.322, 52966.559 25/04/16,22:23:27,01,09,1, 11.9,1,1, 5.579, 10449.544, 446.343, 52966.580 25/04/16,22:23:27,02,09,1, 11.9,1,1, 5.579, 10449.564, 446.314, 52966.526 25/04/16,22:23:27,03,09,1, 11.9,1,1, 5.579, 10449.548, 446.322, 52966.520 25/04/16,22:23:27,04,09,1, 11.9,1,1, 5.579, 10449.594, 446.334, 52966.533 25/04/16,22:23:27,05,09,1, 11.9,1,1, 5.579, 10449.561, 446.344, 52966.586 25/04/16,22:23:27,06,09,1, 11.9,1,1, 5.579, 10449.587, 446.319, 52966.576 25/04/16,22:23:27,07,09,1, 11.9,1,1, 5.579, 10449.589, 446.307, 52966.558 25/04/16,22:23:27,08,09,1, 11.9,1,1, 5.579, 10449.604, 446.278, 52966.472 25/04/16,22:23:27,09,09,1, 11.9,1,1, 5.579, 10449.618, 446.305, 52966.503 25/04/16,22:23:27,10,09,1, 11.9,1,1, 5.579, 10449.628, 446.311, 52966.570 25/04/16,22:23:27,11,09,1, 11.9,1,1, 5.579, 10449.617, 446.293, 52966.516 25/04/16,22:23:27,12,09,1, 11.9,1,1, 5.579, 10449.635, 446.281, 52966.497 25/04/16,22:23:27,13,09,1, 11.9,1,1, 5.579, 10449.646, 446.282, 52966.507 25/04/16,22:23:27,14,09,1, 11.9,1,1, 5.579, 10449.637, 446.278, 52966.559 25/04/16,22:23:27,15,09,1, 11.9,1,1, 5.579, 10449.656, 446.298, 52966.573 25/04/16,22:23:27,16,09,1, 11.9,1,1, 5.579, 10449.667, 446.257, 52966.464 25/04/16,22:23:27,17,09,1, 11.9,1,1, 5.579, 10449.695, 446.281, 52966.524 25/04/16,22:23:27,18,09,1, 11.9,1,1, 5.579, 10449.650, 446.279, 52966.452 25/04/16,22:23:27,19,09,1, 11.9,1,1, 5.579, 10449.665, 446.244, 52966.486 25/04/16,22:23:28,00,09,1, 11.9,1,1, 5.594, 10449.663, 446.244, 52966.486 25/04/16,22:23:28,01,09,1, 11.9,1,1, 5.594, 10449.685, 446.272, 52966.453 25/04/16,22:23:28,02,09,1, 11.9,1,1, 5.594, 10449.703, 446.261, 52966.534 25/04/16,22:23:28,03,09,1, 11.9,1,1, 5.594, 10449.705, 446.246, 52966.547 25/04/16,22:23:28,04,09,1, 11.9,1,1, 5.594, 10449.702, 446.213, 52966.503 25/04/16,22:23:28,05,09,1, 11.9,1,1, 5.594, 10449.717, 446.227, 52966.522 25/04/16,22:23:28,06,09,1, 11.9,1,1, 5.594, 10449.747, 446.192, 52966.487 25/04/16,22:23:28,07,09,1, 11.9,1,1, 5.594, 10449.700, 446.186, 52966.473 25/04/16,22:23:28,08,09,1, 11.9,1,1, 5.594, 10449.747, 446.218, 52966.534 25/04/16,22:23:28,09,09,1, 11.9,1,1, 5.594, 10449.732, 446.173, 52966.379 25/04/16,22:23:28,10,09,1, 11.9,1,1, 5.594, 10449.732, 446.235, 52966.552 25/04/16,22:23:28,11,09,1, 11.9,1,1, 5.594, 10449.752, 446.168, 52966.473 25/04/16,22:23:28,12,09,1, 11.9,1,1, 5.594, 10449.736, 446.175, 52966.447 25/04/16,22:23:28,13,09,1, 11.9,1,1, 5.594, 10449.764, 446.197, 52966.467 25/04/16,22:23:28,14,09,1, 11.9,1,1, 5.594, 10449.774, 446.160, 52966.454 25/04/16,22:23:28,15,09,1, 11.9,1,1, 5.594, 10449.789, 446.174, 52966.424 25/04/16,22:23:28,16,09,1, 11.9,1,1, 5.594, 10449.771, 446.175, 52966.459 25/04/16,22:23:28,17,09,1, 11.9,1,1, 5.594, 10449.776, 446.144, 52966.474 25/04/16,22:23:28,18,09,1, 11.9,1,1, 5.594, 10449.788, 446.162, 52966.432 25/04/16,22:23:28,19,09,1, 11.9,1,1, 5.594, 10449.794, 446.127, 52966.404 25/04/16,22:23:29,00,09,1, 11.8,1,1, 5.591, 10449.789, 446.127, 52966.404 25/04/16,22:23:29,01,09,1, 11.8,1,1, 5.591, 10449.805, 446.137, 52966.435 25/04/16,22:23:29,02,09,1, 11.8,1,1, 5.591, 10449.801, 446.112, 52966.476 25/04/16,22:23:29,03,09,1, 11.8,1,1, 5.591, 10449.815, 446.109, 52966.414 25/04/16,22:23:29,04,09,1, 11.8,1,1, 5.591, 10449.838, 446.096, 52966.391 25/04/16,22:23:29,05,09,1, 11.8,1,1, 5.591, 10449.825, 446.097, 52966.425 25/04/16,22:23:29,06,09,1, 11.8,1,1, 5.591, 10449.834, 446.101, 52966.381 25/04/16,22:23:29,07,09,1, 11.8,1,1, 5.591, 10449.844, 446.084, 52966.319 25/04/16,22:23:29,08,09,1, 11.8,1,1, 5.591, 10449.862, 446.096, 52966.413 25/04/16,22:23:29,09,09,1, 11.8,1,1, 5.591, 10449.846, 446.053, 52966.338 25/04/16,22:23:29,10,09,1, 11.8,1,1, 5.591, 10449.880, 446.084, 52966.423 25/04/16,22:23:29,11,09,1, 11.8,1,1, 5.591, 10449.859, 446.050, 52966.392 25/04/16,22:23:29,12,09,1, 11.8,1,1, 5.591, 10449.863, 446.054, 52966.416 25/04/16,22:23:29,13,09,1, 11.8,1,1, 5.591, 10449.874, 446.034, 52966.349 25/04/16,22:23:29,14,09,1, 11.8,1,1, 5.591, 10449.877, 446.051, 52966.411 25/04/16,22:23:29,15,09,1, 11.8,1,1, 5.591, 10449.879, 446.031, 52966.363 25/04/16,22:23:29,16,09,1, 11.8,1,1, 5.591, 10449.880, 446.008, 52966.359 25/04/16,22:23:29,17,09,1, 11.8,1,1, 5.591, 10449.905, 446.004, 52966.338 25/04/16,22:23:29,18,09,1, 11.8,1,1, 5.591, 10449.912, 445.995, 52966.319 25/04/16,22:23:29,19,09,1, 11.8,1,1, 5.591, 10449.912, 445.987, 52966.384 25/04/16,22:23:30,00,09,1, 11.7,1,1, 5.584, 10449.905, 445.987, 52966.384 25/04/16,22:23:30,01,09,1, 11.7,1,1, 5.584, 10449.914, 445.982, 52966.328 25/04/16,22:23:30,02,09,1, 11.7,1,1, 5.584, 10449.936, 445.999, 52966.355 25/04/16,22:23:30,03,09,1, 11.7,1,1, 5.584, 10449.925, 445.979, 52966.369 25/04/16,22:23:30,04,09,1, 11.7,1,1, 5.584, 10449.935, 445.971, 52966.298 25/04/16,22:23:30,05,09,1, 11.7,1,1, 5.584, 10449.940, 445.944, 52966.319 25/04/16,22:23:30,06,09,1, 11.7,1,1, 5.584, 10449.959, 445.948, 52966.336 25/04/16,22:23:30,07,09,1, 11.7,1,1, 5.584, 10449.968, 445.943, 52966.290 25/04/16,22:23:30,08,09,1, 11.7,1,1, 5.584, 10449.953, 445.940, 52966.343 25/04/16,22:23:30,09,09,1, 11.7,1,1, 5.584, 10449.963, 445.931, 52966.342 25/04/16,22:23:30,10,09,1, 11.7,1,1, 5.584, 10449.988, 445.917, 52966.306 25/04/16,22:23:30,11,09,1, 11.7,1,1, 5.584, 10449.985, 445.918, 52966.294 25/04/16,22:23:30,12,09,1, 11.7,1,1, 5.584, 10450.008, 445.914, 52966.300 25/04/16,22:23:30,13,09,1, 11.7,1,1, 5.584, 10449.999, 445.907, 52966.341 25/04/16,22:23:30,14,09,1, 11.7,1,1, 5.584, 10450.007, 445.882, 52966.335 25/04/16,22:23:30,15,09,1, 11.7,1,1, 5.584, 10450.000, 445.886, 52966.349 25/04/16,22:23:30,16,09,1, 11.7,1,1, 5.584, 10449.989, 445.855, 52966.284 25/04/16,22:23:30,17,09,1, 11.7,1,1, 5.584, 10450.027, 445.844, 52966.212 25/04/16,22:23:30,18,09,1, 11.7,1,1, 5.584, 10450.033, 445.839, 52966.312 25/04/16,22:23:30,19,09,1, 11.7,1,1, 5.584, 10450.045, 445.839, 52966.261 25/04/16,22:23:31,00,09,1, 11.9,1,1, 5.585, 10450.039, 445.839, 52966.261 25/04/16,22:23:31,01,09,1, 11.9,1,1, 5.585, 10450.059, 445.821, 52966.176 25/04/16,22:23:31,02,09,1, 11.9,1,1, 5.585, 10450.057, 445.804, 52966.279 25/04/16,22:23:31,03,09,1, 11.9,1,1, 5.585, 10450.034, 445.793, 52966.237 25/04/16,22:23:31,04,09,1, 11.9,1,1, 5.585, 10450.041, 445.790, 52966.257 25/04/16,22:23:31,05,09,1, 11.9,1,1, 5.585, 10450.089, 445.783, 52966.230 25/04/16,22:23:31,06,09,1, 11.9,1,1, 5.585, 10450.071, 445.771, 52966.312 25/04/16,22:23:31,07,09,1, 11.9,1,1, 5.585, 10450.071, 445.759, 52966.243 25/04/16,22:23:31,08,09,1, 11.9,1,1, 5.585, 10450.069, 445.760, 52966.274 25/04/16,22:23:31,09,09,1, 11.9,1,1, 5.585, 10450.049, 445.739, 52966.253 25/04/16,22:23:31,10,09,1, 11.9,1,1, 5.585, 10450.100, 445.751, 52966.181 25/04/16,22:23:31,11,09,1, 11.9,1,1, 5.585, 10450.087, 445.719, 52966.211 25/04/16,22:23:31,12,09,1, 11.9,1,1, 5.585, 10450.087, 445.746, 52966.227 25/04/16,22:23:31,13,09,1, 11.9,1,1, 5.585, 10450.101, 445.702, 52966.248 25/04/16,22:23:31,14,09,1, 11.9,1,1, 5.585, 10450.088, 445.684, 52966.227 25/04/16,22:23:31,15,09,1, 11.9,1,1, 5.585, 10450.128, 445.700, 52966.215 25/04/16,22:23:31,16,09,1, 11.9,1,1, 5.585, 10450.145, 445.715, 52966.233 25/04/16,22:23:31,17,09,1, 11.9,1,1, 5.585, 10450.133, 445.672, 52966.178 25/04/16,22:23:31,18,09,1, 11.9,1,1, 5.585, 10450.145, 445.698, 52966.264 25/04/16,22:23:31,19,09,1, 11.9,1,1, 5.585, 10450.150, 445.650, 52966.171 25/04/16,22:23:32,00,09,1, 11.9,1,1, 5.586, 10450.147, 445.650, 52966.171 25/04/16,22:23:32,01,09,1, 11.9,1,1, 5.586, 10450.166, 445.654, 52966.197 25/04/16,22:23:32,02,09,1, 11.9,1,1, 5.586, 10450.186, 445.626, 52966.128 25/04/16,22:23:32,03,09,1, 11.9,1,1, 5.586, 10450.189, 445.639, 52966.166 25/04/16,22:23:32,04,09,1, 11.9,1,1, 5.586, 10450.192, 445.655, 52966.232 25/04/16,22:23:32,05,09,1, 11.9,1,1, 5.586, 10450.192, 445.639, 52966.174 25/04/16,22:23:32,06,09,1, 11.9,1,1, 5.586, 10450.197, 445.642, 52966.131 25/04/16,22:23:32,07,09,1, 11.9,1,1, 5.586, 10450.219, 445.583, 52966.119 25/04/16,22:23:32,08,09,1, 11.9,1,1, 5.586, 10450.237, 445.619, 52966.154 25/04/16,22:23:32,09,09,1, 11.9,1,1, 5.586, 10450.239, 445.615, 52966.192 25/04/16,22:23:32,10,09,1, 11.9,1,1, 5.586, 10450.256, 445.564, 52966.151 25/04/16,22:23:32,11,09,1, 11.9,1,1, 5.586, 10450.251, 445.564, 52966.144 25/04/16,22:23:32,12,09,1, 11.9,1,1, 5.586, 10450.234, 445.553, 52966.095 25/04/16,22:23:32,13,09,1, 11.9,1,1, 5.586, 10450.271, 445.556, 52966.065 25/04/16,22:23:32,14,09,1, 11.9,1,1, 5.586, 10450.290, 445.540, 52966.108 25/04/16,22:23:32,15,09,1, 11.9,1,1, 5.586, 10450.302, 445.565, 52966.103 25/04/16,22:23:32,16,09,1, 11.9,1,1, 5.586, 10450.300, 445.530, 52966.085 25/04/16,22:23:32,17,09,1, 11.9,1,1, 5.586, 10450.304, 445.557, 52966.130 25/04/16,22:23:32,18,09,1, 11.9,1,1, 5.586, 10450.318, 445.541, 52966.106 25/04/16,22:23:32,19,09,1, 11.9,1,1, 5.586, 10450.317, 445.549, 52966.134 25/04/16,22:23:33,00,09,1, 12.0,1,1, 5.588, 10450.314, 445.549, 52966.134 25/04/16,22:23:33,01,09,1, 12.0,1,1, 5.588, 10450.362, 445.530, 52966.132 25/04/16,22:23:33,02,09,1, 12.0,1,1, 5.588, 10450.338, 445.513, 52966.072 25/04/16,22:23:33,03,09,1, 12.0,1,1, 5.588, 10450.352, 445.491, 52966.084 25/04/16,22:23:33,04,09,1, 12.0,1,1, 5.588, 10450.357, 445.499, 52966.100 25/04/16,22:23:33,05,09,1, 12.0,1,1, 5.588, 10450.378, 445.462, 52966.037 25/04/16,22:23:33,06,09,1, 12.0,1,1, 5.588, 10450.365, 445.472, 52966.085 25/04/16,22:23:33,07,09,1, 12.0,1,1, 5.588, 10450.393, 445.477, 52966.058 25/04/16,22:23:33,08,09,1, 12.0,1,1, 5.588, 10450.388, 445.457, 52966.075 25/04/16,22:23:33,09,09,1, 12.0,1,1, 5.588, 10450.411, 445.474, 52966.070 25/04/16,22:23:33,10,09,1, 12.0,1,1, 5.588, 10450.428, 445.439, 52965.996 25/04/16,22:23:33,11,09,1, 12.0,1,1, 5.588, 10450.400, 445.441, 52966.107 25/04/16,22:23:33,12,09,1, 12.0,1,1, 5.588, 10450.418, 445.423, 52966.043 25/04/16,22:23:33,13,09,1, 12.0,1,1, 5.588, 10450.432, 445.431, 52966.017 25/04/16,22:23:33,14,09,1, 12.0,1,1, 5.588, 10450.435, 445.430, 52966.140 25/04/16,22:23:33,15,09,1, 12.0,1,1, 5.588, 10450.459, 445.416, 52966.062 25/04/16,22:23:33,16,09,1, 12.0,1,1, 5.588, 10450.462, 445.406, 52965.983 25/04/16,22:23:33,17,09,1, 12.0,1,1, 5.588, 10450.473, 445.425, 52966.058 25/04/16,22:23:33,18,09,1, 12.0,1,1, 5.588, 10450.480, 445.385, 52965.949 25/04/16,22:23:33,19,09,1, 12.0,1,1, 5.588, 10450.487, 445.394, 52966.012 25/04/16,22:23:34,00,09,1, 11.9,1,1, 5.583, 10450.481, 445.394, 52966.012 25/04/16,22:23:34,01,09,1, 11.9,1,1, 5.583, 10450.489, 445.362, 52965.983 25/04/16,22:23:34,02,09,1, 11.9,1,1, 5.583, 10450.506, 445.367, 52966.043 25/04/16,22:23:34,03,09,1, 11.9,1,1, 5.583, 10450.508, 445.340, 52965.980 25/04/16,22:23:34,04,09,1, 11.9,1,1, 5.583, 10450.495, 445.346, 52966.023 25/04/16,22:23:34,05,09,1, 11.9,1,1, 5.583, 10450.535, 445.344, 52965.978 25/04/16,22:23:34,06,09,1, 11.9,1,1, 5.583, 10450.508, 445.344, 52965.987 25/04/16,22:23:34,07,09,1, 11.9,1,1, 5.583, 10450.549, 445.331, 52965.979 25/04/16,22:23:34,08,09,1, 11.9,1,1, 5.583, 10450.533, 445.342, 52966.030 25/04/16,22:23:34,09,09,1, 11.9,1,1, 5.583, 10450.549, 445.320, 52965.939 25/04/16,22:23:34,10,09,1, 11.9,1,1, 5.583, 10450.539, 445.314, 52965.950 25/04/16,22:23:34,11,09,1, 11.9,1,1, 5.583, 10450.567, 445.296, 52965.961 25/04/16,22:23:34,12,09,1, 11.9,1,1, 5.583, 10450.584, 445.303, 52965.927 25/04/16,22:23:34,13,09,1, 11.9,1,1, 5.583, 10450.576, 445.306, 52966.017 25/04/16,22:23:34,14,09,1, 11.9,1,1, 5.583, 10450.625, 445.298, 52965.966 25/04/16,22:23:34,15,09,1, 11.9,1,1, 5.583, 10450.602, 445.278, 52965.926 25/04/16,22:23:34,16,09,1, 11.9,1,1, 5.583, 10450.604, 445.270, 52965.973 25/04/16,22:23:34,17,09,1, 11.9,1,1, 5.583, 10450.604, 445.263, 52965.906 25/04/16,22:23:34,18,09,1, 11.9,1,1, 5.583, 10450.626, 445.263, 52965.915 25/04/16,22:23:34,19,09,1, 11.9,1,1, 5.583, 10450.626, 445.244, 52965.919 25/04/16,22:23:35,00,09,1, 11.9,1,1, 5.588, 10450.623, 445.244, 52965.919 25/04/16,22:23:35,01,09,1, 11.9,1,1, 5.588, 10450.627, 445.230, 52965.928 25/04/16,22:23:35,02,09,1, 11.9,1,1, 5.588, 10450.632, 445.225, 52965.959 25/04/16,22:23:35,03,09,1, 11.9,1,1, 5.588, 10450.626, 445.207, 52965.880 25/04/16,22:23:35,04,09,1, 11.9,1,1, 5.588, 10450.696, 445.205, 52965.869 25/04/16,22:23:35,05,09,1, 11.9,1,1, 5.588, 10450.666, 445.183, 52965.872 25/04/16,22:23:35,06,09,1, 11.9,1,1, 5.588, 10450.675, 445.202, 52965.952 25/04/16,22:23:35,07,09,1, 11.9,1,1, 5.588, 10450.686, 445.181, 52965.827 25/04/16,22:23:35,08,09,1, 11.9,1,1, 5.588, 10450.701, 445.183, 52965.890 25/04/16,22:23:35,09,09,1, 11.9,1,1, 5.588, 10450.679, 445.139, 52965.877 25/04/16,22:23:35,10,09,1, 11.9,1,1, 5.588, 10450.711, 445.140, 52965.881 25/04/16,22:23:35,11,09,1, 11.9,1,1, 5.588, 10450.730, 445.148, 52965.845 25/04/16,22:23:35,12,09,1, 11.9,1,1, 5.588, 10450.719, 445.171, 52965.903 25/04/16,22:23:35,13,09,1, 11.9,1,1, 5.588, 10450.725, 445.129, 52965.909 25/04/16,22:23:35,14,09,1, 11.9,1,1, 5.588, 10450.732, 445.123, 52965.925 25/04/16,22:23:35,15,09,1, 11.9,1,1, 5.588, 10450.730, 445.114, 52965.850 25/04/16,22:23:35,16,09,1, 11.9,1,1, 5.588, 10450.752, 445.133, 52965.863 25/04/16,22:23:35,17,09,1, 11.9,1,1, 5.588, 10450.757, 445.117, 52965.871 25/04/16,22:23:35,18,09,1, 11.9,1,1, 5.588, 10450.803, 445.084, 52965.822 25/04/16,22:23:35,19,09,1, 11.9,1,1, 5.588, 10450.766, 445.102, 52965.907 25/04/16,22:23:36,00,09,1, 12.0,1,1, 5.585, 10450.765, 445.102, 52965.907 25/04/16,22:23:36,01,09,1, 12.0,1,1, 5.585, 10450.822, 445.110, 52965.852 25/04/16,22:23:36,02,09,1, 12.0,1,1, 5.585, 10450.825, 445.069, 52965.825 25/04/16,22:23:36,03,09,1, 12.0,1,1, 5.585, 10450.812, 445.066, 52965.868 25/04/16,22:23:36,04,09,1, 12.0,1,1, 5.585, 10450.822, 445.081, 52965.823 25/04/16,22:23:36,05,09,1, 12.0,1,1, 5.585, 10450.845, 445.059, 52965.781 25/04/16,22:23:36,06,09,1, 12.0,1,1, 5.585, 10450.854, 445.049, 52965.854 25/04/16,22:23:36,07,09,1, 12.0,1,1, 5.585, 10450.826, 445.075, 52965.876 25/04/16,22:23:36,08,09,1, 12.0,1,1, 5.585, 10450.849, 445.039, 52965.864 25/04/16,22:23:36,09,09,1, 12.0,1,1, 5.585, 10450.879, 445.073, 52965.868 25/04/16,22:23:36,10,09,1, 12.0,1,1, 5.585, 10450.851, 445.047, 52965.823 25/04/16,22:23:36,11,09,1, 12.0,1,1, 5.585, 10450.880, 444.989, 52965.880 25/04/16,22:23:36,12,09,1, 12.0,1,1, 5.585, 10450.876, 445.026, 52965.799 25/04/16,22:23:36,13,09,1, 12.0,1,1, 5.585, 10450.891, 444.986, 52965.812 25/04/16,22:23:36,14,09,1, 12.0,1,1, 5.585, 10450.921, 444.995, 52965.841 25/04/16,22:23:36,15,09,1, 12.0,1,1, 5.585, 10450.925, 444.999, 52965.807 25/04/16,22:23:36,16,09,1, 12.0,1,1, 5.585, 10450.899, 444.957, 52965.863 25/04/16,22:23:36,17,09,1, 12.0,1,1, 5.585, 10450.924, 444.979, 52965.739 25/04/16,22:23:36,18,09,1, 12.0,1,1, 5.585, 10450.930, 444.965, 52965.809 25/04/16,22:23:36,19,09,1, 12.0,1,1, 5.585, 10450.966, 444.946, 52965.769 25/04/16,22:23:37,00,10,1, 12.0,1,1, 5.579, 10450.965, 444.946, 52965.769 25/04/16,22:23:37,01,10,1, 12.0,1,1, 5.579, 10450.995, 444.948, 52965.746 25/04/16,22:23:37,02,10,1, 12.0,1,1, 5.579, 10450.961, 444.948, 52965.797 25/04/16,22:23:37,03,10,1, 12.0,1,1, 5.579, 10450.978, 444.930, 52965.749 25/04/16,22:23:37,04,10,1, 12.0,1,1, 5.579, 10450.987, 444.930, 52965.768 25/04/16,22:23:37,05,10,1, 12.0,1,1, 5.579, 10450.994, 444.910, 52965.783 25/04/16,22:23:37,06,10,1, 12.0,1,1, 5.579, 10450.991, 444.906, 52965.748 25/04/16,22:23:37,07,10,1, 12.0,1,1, 5.579, 10451.012, 444.878, 52965.759 25/04/16,22:23:37,08,10,1, 12.0,1,1, 5.579, 10451.017, 444.918, 52965.729 25/04/16,22:23:37,09,10,1, 12.0,1,1, 5.579, 10451.022, 444.883, 52965.751 25/04/16,22:23:37,10,10,1, 12.0,1,1, 5.579, 10451.029, 444.879, 52965.727 25/04/16,22:23:37,11,10,1, 12.0,1,1, 5.579, 10451.047, 444.866, 52965.691 25/04/16,22:23:37,12,10,1, 12.0,1,1, 5.579, 10451.061, 444.852, 52965.693 25/04/16,22:23:37,13,10,1, 12.0,1,1, 5.579, 10451.071, 444.867, 52965.687 25/04/16,22:23:37,14,10,1, 12.0,1,1, 5.579, 10451.074, 444.851, 52965.758 25/04/16,22:23:37,15,10,1, 12.0,1,1, 5.579, 10451.092, 444.842, 52965.784 25/04/16,22:23:37,16,10,1, 12.0,1,1, 5.579, 10451.083, 444.822, 52965.771 25/04/16,22:23:37,17,10,1, 12.0,1,1, 5.579, 10451.103, 444.814, 52965.807 25/04/16,22:23:37,18,10,1, 12.0,1,1, 5.579, 10451.102, 444.836, 52965.730 25/04/16,22:23:37,19,10,1, 12.0,1,1, 5.579, 10451.115, 444.832, 52965.726 25/04/16,22:23:38,00,10,1, 12.0,1,1, 5.578, 10451.107, 444.832, 52965.726 25/04/16,22:23:38,01,10,1, 12.0,1,1, 5.578, 10451.114, 444.816, 52965.758 25/04/16,22:23:38,02,10,1, 12.0,1,1, 5.578, 10451.129, 444.776, 52965.708 25/04/16,22:23:38,03,10,1, 12.0,1,1, 5.578, 10451.130, 444.801, 52965.680 25/04/16,22:23:38,04,10,1, 12.0,1,1, 5.578, 10451.155, 444.781, 52965.742 25/04/16,22:23:38,05,10,1, 12.0,1,1, 5.578, 10451.148, 444.765, 52965.687 25/04/16,22:23:38,06,10,1, 12.0,1,1, 5.578, 10451.161, 444.789, 52965.758 25/04/16,22:23:38,07,10,1, 12.0,1,1, 5.578, 10451.156, 444.767, 52965.665 25/04/16,22:23:38,08,10,1, 12.0,1,1, 5.578, 10451.182, 444.752, 52965.627 25/04/16,22:23:38,09,10,1, 12.0,1,1, 5.578, 10451.194, 444.750, 52965.721 25/04/16,22:23:38,10,10,1, 12.0,1,1, 5.578, 10451.200, 444.729, 52965.624 25/04/16,22:23:38,11,10,1, 12.0,1,1, 5.578, 10451.217, 444.744, 52965.665 25/04/16,22:23:38,12,10,1, 12.0,1,1, 5.578, 10451.208, 444.729, 52965.644 25/04/16,22:23:38,13,10,1, 12.0,1,1, 5.578, 10451.211, 444.730, 52965.660 25/04/16,22:23:38,14,10,1, 12.0,1,1, 5.578, 10451.228, 444.723, 52965.701 25/04/16,22:23:38,15,10,1, 12.0,1,1, 5.578, 10451.229, 444.710, 52965.711 25/04/16,22:23:38,16,10,1, 12.0,1,1, 5.578, 10451.241, 444.697, 52965.642 25/04/16,22:23:38,17,10,1, 12.0,1,1, 5.578, 10451.270, 444.690, 52965.688 25/04/16,22:23:38,18,10,1, 12.0,1,1, 5.578, 10451.232, 444.669, 52965.751 25/04/16,22:23:38,19,10,1, 12.0,1,1, 5.578, 10451.262, 444.679, 52965.662 25/04/16,22:23:39,00,10,1, 11.9,1,1, 5.579, 10451.257, 444.679, 52965.662 25/04/16,22:23:39,01,10,1, 11.9,1,1, 5.579, 10451.274, 444.674, 52965.654 25/04/16,22:23:39,02,10,1, 11.9,1,1, 5.579, 10451.289, 444.658, 52965.662 25/04/16,22:23:39,03,10,1, 11.9,1,1, 5.579, 10451.286, 444.652, 52965.633 25/04/16,22:23:39,04,10,1, 11.9,1,1, 5.579, 10451.304, 444.664, 52965.673 25/04/16,22:23:39,05,10,1, 11.9,1,1, 5.579, 10451.321, 444.644, 52965.623 25/04/16,22:23:39,06,10,1, 11.9,1,1, 5.579, 10451.326, 444.610, 52965.603 25/04/16,22:23:39,07,10,1, 11.9,1,1, 5.579, 10451.323, 444.619, 52965.567 25/04/16,22:23:39,08,10,1, 11.9,1,1, 5.579, 10451.348, 444.596, 52965.634 25/04/16,22:23:39,09,10,1, 11.9,1,1, 5.579, 10451.340, 444.614, 52965.640 25/04/16,22:23:39,10,10,1, 11.9,1,1, 5.579, 10451.372, 444.596, 52965.655 25/04/16,22:23:39,11,10,1, 11.9,1,1, 5.579, 10451.354, 444.599, 52965.677 25/04/16,22:23:39,12,10,1, 11.9,1,1, 5.579, 10451.360, 444.611, 52965.615 25/04/16,22:23:39,13,10,1, 11.9,1,1, 5.579, 10451.380, 444.574, 52965.590 25/04/16,22:23:39,14,10,1, 11.9,1,1, 5.579, 10451.366, 444.592, 52965.649 25/04/16,22:23:39,15,10,1, 11.9,1,1, 5.579, 10451.397, 444.588, 52965.616 25/04/16,22:23:39,16,10,1, 11.9,1,1, 5.579, 10451.391, 444.547, 52965.661 25/04/16,22:23:39,17,10,1, 11.9,1,1, 5.579, 10451.398, 444.525, 52965.610 25/04/16,22:23:39,18,10,1, 11.9,1,1, 5.579, 10451.384, 444.551, 52965.679 25/04/16,22:23:39,19,10,1, 11.9,1,1, 5.579, 10451.427, 444.513, 52965.604 25/04/16,22:23:40,00,10,1, 11.8,1,1, 5.589, 10451.424, 444.513, 52965.604 25/04/16,22:23:40,01,10,1, 11.8,1,1, 5.589, 10451.402, 444.488, 52965.609 25/04/16,22:23:40,02,10,1, 11.8,1,1, 5.589, 10451.392, 444.524, 52965.592 25/04/16,22:23:40,03,10,1, 11.8,1,1, 5.589, 10451.417, 444.509, 52965.616 25/04/16,22:23:40,04,10,1, 11.8,1,1, 5.589, 10451.434, 444.488, 52965.567 25/04/16,22:23:40,05,10,1, 11.8,1,1, 5.589, 10451.451, 444.495, 52965.564 25/04/16,22:23:40,06,10,1, 11.8,1,1, 5.589, 10451.459, 444.456, 52965.595 25/04/16,22:23:40,07,10,1, 11.8,1,1, 5.589, 10451.452, 444.462, 52965.525 25/04/16,22:23:40,08,10,1, 11.8,1,1, 5.589, 10451.450, 444.445, 52965.528 25/04/16,22:23:40,09,10,1, 11.8,1,1, 5.589, 10451.464, 444.439, 52965.562 25/04/16,22:23:40,10,10,1, 11.8,1,1, 5.589, 10451.485, 444.465, 52965.531 25/04/16,22:23:40,11,10,1, 11.8,1,1, 5.589, 10451.472, 444.418, 52965.608 25/04/16,22:23:40,12,10,1, 11.8,1,1, 5.589, 10451.478, 444.435, 52965.563 25/04/16,22:23:40,13,10,1, 11.8,1,1, 5.589, 10451.491, 444.423, 52965.561 25/04/16,22:23:40,14,10,1, 11.8,1,1, 5.589, 10451.488, 444.415, 52965.627 25/04/16,22:23:40,15,10,1, 11.8,1,1, 5.589, 10451.548, 444.420, 52965.670 25/04/16,22:23:40,16,10,1, 11.8,1,1, 5.589, 10451.501, 444.399, 52965.502 25/04/16,22:23:40,17,10,1, 11.8,1,1, 5.589, 10451.517, 444.395, 52965.514 25/04/16,22:23:40,18,10,1, 11.8,1,1, 5.589, 10451.533, 444.386, 52965.565 25/04/16,22:23:40,19,10,1, 11.8,1,1, 5.589, 10451.530, 444.386, 52965.517 25/04/16,22:23:41,00,10,1, 11.9,1,1, 5.578, 10451.524, 444.386, 52965.517 25/04/16,22:23:41,01,10,1, 11.9,1,1, 5.578, 10451.570, 444.376, 52965.476 25/04/16,22:23:41,02,10,1, 11.9,1,1, 5.578, 10451.552, 444.346, 52965.557 25/04/16,22:23:41,03,10,1, 11.9,1,1, 5.578, 10451.568, 444.360, 52965.520 25/04/16,22:23:41,04,10,1, 11.9,1,1, 5.578, 10451.558, 444.345, 52965.487 25/04/16,22:23:41,05,10,1, 11.9,1,1, 5.578, 10451.575, 444.321, 52965.534 25/04/16,22:23:41,06,10,1, 11.9,1,1, 5.578, 10451.605, 444.331, 52965.510 25/04/16,22:23:41,07,10,1, 11.9,1,1, 5.578, 10451.594, 444.286, 52965.527 25/04/16,22:23:41,08,10,1, 11.9,1,1, 5.578, 10451.603, 444.316, 52965.466 25/04/16,22:23:41,09,10,1, 11.9,1,1, 5.578, 10451.594, 444.304, 52965.467 25/04/16,22:23:41,10,10,1, 11.9,1,1, 5.578, 10451.615, 444.271, 52965.490 25/04/16,22:23:41,11,10,1, 11.9,1,1, 5.578, 10451.614, 444.267, 52965.462 25/04/16,22:23:41,12,10,1, 11.9,1,1, 5.578, 10451.616, 444.281, 52965.452 25/04/16,22:23:41,13,10,1, 11.9,1,1, 5.578, 10451.608, 444.274, 52965.552 25/04/16,22:23:41,14,10,1, 11.9,1,1, 5.578, 10451.635, 444.267, 52965.481 25/04/16,22:23:41,15,10,1, 11.9,1,1, 5.578, 10451.634, 444.225, 52965.494 25/04/16,22:23:41,16,10,1, 11.9,1,1, 5.578, 10451.685, 444.244, 52965.462 25/04/16,22:23:41,17,10,1, 11.9,1,1, 5.578, 10451.667, 444.233, 52965.527 25/04/16,22:23:41,18,10,1, 11.9,1,1, 5.578, 10451.650, 444.231, 52965.477 25/04/16,22:23:41,19,10,1, 11.9,1,1, 5.578, 10451.659, 444.213, 52965.416 25/04/16,22:23:42,00,10,1, 11.9,1,1, 5.586, 10451.658, 444.213, 52965.416 25/04/16,22:23:42,01,10,1, 11.9,1,1, 5.586, 10451.695, 444.207, 52965.451 25/04/16,22:23:42,02,10,1, 11.9,1,1, 5.586, 10451.685, 444.197, 52965.468 25/04/16,22:23:42,03,10,1, 11.9,1,1, 5.586, 10451.692, 444.172, 52965.445 25/04/16,22:23:42,04,10,1, 11.9,1,1, 5.586, 10451.691, 444.188, 52965.490 25/04/16,22:23:42,05,10,1, 11.9,1,1, 5.586, 10451.707, 444.162, 52965.405 25/04/16,22:23:42,06,10,1, 11.9,1,1, 5.586, 10451.727, 444.137, 52965.363 25/04/16,22:23:42,07,10,1, 11.9,1,1, 5.586, 10451.722, 444.146, 52965.458 25/04/16,22:23:42,08,10,1, 11.9,1,1, 5.586, 10451.727, 444.133, 52965.404 25/04/16,22:23:42,09,10,1, 11.9,1,1, 5.586, 10451.724, 444.125, 52965.488 25/04/16,22:23:42,10,10,1, 11.9,1,1, 5.586, 10451.742, 444.125, 52965.473 25/04/16,22:23:42,11,10,1, 11.9,1,1, 5.586, 10451.752, 444.111, 52965.348 25/04/16,22:23:42,12,10,1, 11.9,1,1, 5.586, 10451.776, 444.137, 52965.438 25/04/16,22:23:42,13,10,1, 11.9,1,1, 5.586, 10451.768, 444.117, 52965.411 25/04/16,22:23:42,14,10,1, 11.9,1,1, 5.586, 10451.789, 444.080, 52965.430 25/04/16,22:23:42,15,10,1, 11.9,1,1, 5.586, 10451.799, 444.076, 52965.284 25/04/16,22:23:42,16,10,1, 11.9,1,1, 5.586, 10451.802, 444.076, 52965.411 25/04/16,22:23:42,17,10,1, 11.9,1,1, 5.586, 10451.829, 444.082, 52965.345 25/04/16,22:23:42,18,10,1, 11.9,1,1, 5.586, 10451.836, 444.061, 52965.366 25/04/16,22:23:42,19,10,1, 11.9,1,1, 5.586, 10451.830, 444.042, 52965.400 25/04/16,22:23:43,00,09,1, 11.9,1,1, 5.586, 10451.825, 444.042, 52965.400 25/04/16,22:23:43,01,09,1, 11.9,1,1, 5.586, 10451.831, 444.036, 52965.427 25/04/16,22:23:43,02,09,1, 11.9,1,1, 5.586, 10451.857, 444.057, 52965.442 25/04/16,22:23:43,03,09,1, 11.9,1,1, 5.586, 10451.872, 444.051, 52965.441 25/04/16,22:23:43,04,09,1, 11.9,1,1, 5.586, 10451.857, 444.014, 52965.424 25/04/16,22:23:43,05,09,1, 11.9,1,1, 5.586, 10451.893, 444.041, 52965.325 25/04/16,22:23:43,06,09,1, 11.9,1,1, 5.586, 10451.903, 444.017, 52965.408 25/04/16,22:23:43,07,09,1, 11.9,1,1, 5.586, 10451.897, 444.005, 52965.356 25/04/16,22:23:43,08,09,1, 11.9,1,1, 5.586, 10451.897, 444.022, 52965.343 25/04/16,22:23:43,09,09,1, 11.9,1,1, 5.586, 10451.901, 444.001, 52965.385 25/04/16,22:23:43,10,09,1, 11.9,1,1, 5.586, 10451.940, 444.011, 52965.304 25/04/16,22:23:43,11,09,1, 11.9,1,1, 5.586, 10451.938, 444.009, 52965.348 25/04/16,22:23:43,12,09,1, 11.9,1,1, 5.586, 10451.927, 443.993, 52965.322 25/04/16,22:23:43,13,09,1, 11.9,1,1, 5.586, 10451.949, 444.002, 52965.361 25/04/16,22:23:43,14,09,1, 11.9,1,1, 5.586, 10451.960, 443.977, 52965.364 25/04/16,22:23:43,15,09,1, 11.9,1,1, 5.586, 10451.976, 443.964, 52965.334 25/04/16,22:23:43,16,09,1, 11.9,1,1, 5.586, 10451.999, 443.997, 52965.367 25/04/16,22:23:43,17,09,1, 11.9,1,1, 5.586, 10452.002, 443.941, 52965.231 25/04/16,22:23:43,18,09,1, 11.9,1,1, 5.586, 10451.988, 443.923, 52965.310 25/04/16,22:23:43,19,09,1, 11.9,1,1, 5.586, 10452.012, 443.960, 52965.375 25/04/16,22:23:44,00,09,1, 11.9,1,1, 5.588, 10452.008, 443.960, 52965.375 25/04/16,22:23:44,01,09,1, 11.9,1,1, 5.588, 10452.014, 443.946, 52965.398 25/04/16,22:23:44,02,09,1, 11.9,1,1, 5.588, 10452.050, 443.934, 52965.359 25/04/16,22:23:44,03,09,1, 11.9,1,1, 5.588, 10452.056, 443.916, 52965.293 25/04/16,22:23:44,04,09,1, 11.9,1,1, 5.588, 10452.032, 443.910, 52965.338 25/04/16,22:23:44,05,09,1, 11.9,1,1, 5.588, 10452.058, 443.907, 52965.375 25/04/16,22:23:44,06,09,1, 11.9,1,1, 5.588, 10452.081, 443.894, 52965.283 25/04/16,22:23:44,07,09,1, 11.9,1,1, 5.588, 10452.078, 443.901, 52965.302 25/04/16,22:23:44,08,09,1, 11.9,1,1, 5.588, 10452.100, 443.911, 52965.348 25/04/16,22:23:44,09,09,1, 11.9,1,1, 5.588, 10452.100, 443.887, 52965.358 25/04/16,22:23:44,10,09,1, 11.9,1,1, 5.588, 10452.093, 443.881, 52965.346 25/04/16,22:23:44,11,09,1, 11.9,1,1, 5.588, 10452.111, 443.881, 52965.332 25/04/16,22:23:44,12,09,1, 11.9,1,1, 5.588, 10452.128, 443.877, 52965.310 25/04/16,22:23:44,13,09,1, 11.9,1,1, 5.588, 10452.106, 443.882, 52965.341 25/04/16,22:23:44,14,09,1, 11.9,1,1, 5.588, 10452.145, 443.874, 52965.359 25/04/16,22:23:44,15,09,1, 11.9,1,1, 5.588, 10452.161, 443.865, 52965.315 25/04/16,22:23:44,16,09,1, 11.9,1,1, 5.588, 10452.160, 443.854, 52965.318 25/04/16,22:23:44,17,09,1, 11.9,1,1, 5.588, 10452.165, 443.858, 52965.266 25/04/16,22:23:44,18,09,1, 11.9,1,1, 5.588, 10452.164, 443.861, 52965.279 25/04/16,22:23:44,19,09,1, 11.9,1,1, 5.588, 10452.201, 443.859, 52965.345 25/04/16,22:23:45,00,09,1, 11.9,1,1, 5.591, 10452.200, 443.859, 52965.345 25/04/16,22:23:45,01,09,1, 11.9,1,1, 5.591, 10452.204, 443.831, 52965.291 25/04/16,22:23:45,02,09,1, 11.9,1,1, 5.591, 10452.215, 443.800, 52965.285 25/04/16,22:23:45,03,09,1, 11.9,1,1, 5.591, 10452.221, 443.806, 52965.216 25/04/16,22:23:45,04,09,1, 11.9,1,1, 5.591, 10452.220, 443.816, 52965.285 25/04/16,22:23:45,05,09,1, 11.9,1,1, 5.591, 10452.209, 443.817, 52965.325 25/04/16,22:23:45,06,09,1, 11.9,1,1, 5.591, 10452.232, 443.785, 52965.237 25/04/16,22:23:45,07,09,1, 11.9,1,1, 5.591, 10452.268, 443.792, 52965.240 25/04/16,22:23:45,08,09,1, 11.9,1,1, 5.591, 10452.257, 443.759, 52965.197 25/04/16,22:23:45,09,09,1, 11.9,1,1, 5.591, 10452.268, 443.736, 52965.206 25/04/16,22:23:45,10,09,1, 11.9,1,1, 5.591, 10452.246, 443.772, 52965.256 25/04/16,22:23:45,11,09,1, 11.9,1,1, 5.591, 10452.296, 443.762, 52965.205 25/04/16,22:23:45,12,09,1, 11.9,1,1, 5.591, 10452.281, 443.739, 52965.162 25/04/16,22:23:45,13,09,1, 11.9,1,1, 5.591, 10452.274, 443.752, 52965.189 25/04/16,22:23:45,14,09,1, 11.9,1,1, 5.591, 10452.274, 443.772, 52965.469 25/04/16,22:23:45,15,09,1, 11.9,1,1, 5.591, 10452.335, 443.748, 52965.182 25/04/16,22:23:45,16,09,1, 11.9,1,1, 5.591, 10452.367, 443.734, 52965.229 25/04/16,22:23:45,17,09,1, 11.9,1,1, 5.591, 10452.349, 443.741, 52965.235 25/04/16,22:23:45,18,09,1, 11.9,1,1, 5.591, 10452.354, 443.725, 52965.225 25/04/16,22:23:45,19,09,1, 11.9,1,1, 5.591, 10452.351, 443.721, 52965.134 25/04/16,22:23:46,00,09,1, 12.0,1,1, 5.586, 10452.350, 443.721, 52965.134 25/04/16,22:23:46,01,09,1, 12.0,1,1, 5.586, 10452.390, 443.711, 52965.186 25/04/16,22:23:46,02,09,1, 12.0,1,1, 5.586, 10452.385, 443.720, 52965.210 25/04/16,22:23:46,03,09,1, 12.0,1,1, 5.586, 10452.387, 443.724, 52965.170 25/04/16,22:23:46,04,09,1, 12.0,1,1, 5.586, 10452.406, 443.719, 52965.166 25/04/16,22:23:46,05,09,1, 12.0,1,1, 5.586, 10452.395, 443.678, 52965.141 25/04/16,22:23:46,06,09,1, 12.0,1,1, 5.586, 10452.405, 443.699, 52965.194 25/04/16,22:23:46,07,09,1, 12.0,1,1, 5.586, 10452.423, 443.702, 52965.167 25/04/16,22:23:46,08,09,1, 12.0,1,1, 5.586, 10452.423, 443.712, 52965.179 25/04/16,22:23:46,09,09,1, 12.0,1,1, 5.586, 10452.453, 443.696, 52965.200 25/04/16,22:23:46,10,09,1, 12.0,1,1, 5.586, 10452.456, 443.699, 52965.173 25/04/16,22:23:46,11,09,1, 12.0,1,1, 5.586, 10452.443, 443.688, 52965.175 25/04/16,22:23:46,12,09,1, 12.0,1,1, 5.586, 10452.443, 443.692, 52965.215 25/04/16,22:23:46,13,09,1, 12.0,1,1, 5.586, 10452.478, 443.668, 52965.119 25/04/16,22:23:46,14,09,1, 12.0,1,1, 5.586, 10452.491, 443.713, 52965.215 25/04/16,22:23:46,15,09,1, 12.0,1,1, 5.586, 10452.472, 443.664, 52965.222 25/04/16,22:23:46,16,09,1, 12.0,1,1, 5.586, 10452.498, 443.667, 52965.197 25/04/16,22:23:46,17,09,1, 12.0,1,1, 5.586, 10452.498, 443.663, 52965.177 25/04/16,22:23:46,18,09,1, 12.0,1,1, 5.586, 10452.522, 443.635, 52965.102 25/04/16,22:23:46,19,09,1, 12.0,1,1, 5.586, 10452.520, 443.670, 52965.124 25/04/16,22:23:47,00,09,1, 11.9,1,1, 5.579, 10452.517, 443.670, 52965.124 25/04/16,22:23:47,01,09,1, 11.9,1,1, 5.579, 10452.524, 443.663, 52965.171 25/04/16,22:23:47,02,09,1, 11.9,1,1, 5.579, 10452.529, 443.666, 52965.214 25/04/16,22:23:47,03,09,1, 11.9,1,1, 5.579, 10452.525, 443.646, 52965.205 25/04/16,22:23:47,04,09,1, 11.9,1,1, 5.579, 10452.566, 443.618, 52965.136 25/04/16,22:23:47,05,09,1, 11.9,1,1, 5.579, 10452.552, 443.640, 52965.159 25/04/16,22:23:47,06,09,1, 11.9,1,1, 5.579, 10452.554, 443.625, 52965.177 25/04/16,22:23:47,07,09,1, 11.9,1,1, 5.579, 10452.598, 443.640, 52965.208 25/04/16,22:23:47,08,09,1, 11.9,1,1, 5.579, 10452.565, 443.625, 52965.180 25/04/16,22:23:47,09,09,1, 11.9,1,1, 5.579, 10452.587, 443.600, 52965.143 25/04/16,22:23:47,10,09,1, 11.9,1,1, 5.579, 10452.612, 443.621, 52965.131 25/04/16,22:23:47,11,09,1, 11.9,1,1, 5.579, 10452.611, 443.594, 52965.121 25/04/16,22:23:47,12,09,1, 11.9,1,1, 5.579, 10452.645, 443.606, 52965.208 25/04/16,22:23:47,13,09,1, 11.9,1,1, 5.579, 10452.620, 443.611, 52965.052 25/04/16,22:23:47,14,09,1, 11.9,1,1, 5.579, 10452.618, 443.578, 52965.148 25/04/16,22:23:47,15,09,1, 11.9,1,1, 5.579, 10452.642, 443.579, 52965.210 25/04/16,22:23:47,16,09,1, 11.9,1,1, 5.579, 10452.639, 443.559, 52965.175 25/04/16,22:23:47,17,09,1, 11.9,1,1, 5.579, 10452.627, 443.554, 52965.165 25/04/16,22:23:47,18,09,1, 11.9,1,1, 5.579, 10452.679, 443.564, 52965.083 25/04/16,22:23:47,19,09,1, 11.9,1,1, 5.579, 10452.661, 443.554, 52965.132 25/04/16,22:23:48,00,09,1, 12.0,1,1, 5.587, 10452.659, 443.554, 52965.132 25/04/16,22:23:48,01,09,1, 12.0,1,1, 5.587, 10452.699, 443.533, 52965.134 25/04/16,22:23:48,02,09,1, 12.0,1,1, 5.587, 10452.692, 443.534, 52965.072 25/04/16,22:23:48,03,09,1, 12.0,1,1, 5.587, 10452.718, 443.529, 52965.044 25/04/16,22:23:48,04,09,1, 12.0,1,1, 5.587, 10452.724, 443.534, 52965.135 25/04/16,22:23:48,05,09,1, 12.0,1,1, 5.587, 10452.719, 443.543, 52965.067 25/04/16,22:23:48,06,09,1, 12.0,1,1, 5.587, 10452.721, 443.526, 52965.144 25/04/16,22:23:48,07,09,1, 12.0,1,1, 5.587, 10452.745, 443.496, 52965.101 25/04/16,22:23:48,08,09,1, 12.0,1,1, 5.587, 10452.766, 443.523, 52965.121 25/04/16,22:23:48,09,09,1, 12.0,1,1, 5.587, 10452.767, 443.525, 52965.106 25/04/16,22:23:48,10,09,1, 12.0,1,1, 5.587, 10452.769, 443.505, 52965.035 25/04/16,22:23:48,11,09,1, 12.0,1,1, 5.587, 10452.780, 443.541, 52965.160 25/04/16,22:23:48,12,09,1, 12.0,1,1, 5.587, 10452.779, 443.507, 52965.127 25/04/16,22:23:48,13,09,1, 12.0,1,1, 5.587, 10452.797, 443.482, 52965.086 25/04/16,22:23:48,14,09,1, 12.0,1,1, 5.587, 10452.814, 443.508, 52965.103 25/04/16,22:23:48,15,09,1, 12.0,1,1, 5.587, 10452.802, 443.480, 52965.127 25/04/16,22:23:48,16,09,1, 12.0,1,1, 5.587, 10452.826, 443.503, 52965.141 25/04/16,22:23:48,17,09,1, 12.0,1,1, 5.587, 10452.832, 443.509, 52965.093 25/04/16,22:23:48,18,09,1, 12.0,1,1, 5.587, 10452.843, 443.446, 52965.043 25/04/16,22:23:48,19,09,1, 12.0,1,1, 5.587, 10452.839, 443.480, 52965.044 25/04/16,22:23:49,00,08,1, 11.9,1,1, 5.579, 10452.834, 443.480, 52965.044 25/04/16,22:23:49,01,08,1, 11.9,1,1, 5.579, 10452.852, 443.463, 52965.026 25/04/16,22:23:49,02,08,1, 11.9,1,1, 5.579, 10452.871, 443.472, 52964.997 25/04/16,22:23:49,03,08,1, 11.9,1,1, 5.579, 10452.884, 443.452, 52965.044 25/04/16,22:23:49,04,08,1, 11.9,1,1, 5.579, 10452.896, 443.454, 52965.007 25/04/16,22:23:49,05,08,1, 11.9,1,1, 5.579, 10452.910, 443.450, 52965.046 25/04/16,22:23:49,06,08,1, 11.9,1,1, 5.579, 10452.883, 443.435, 52964.932 25/04/16,22:23:49,07,08,1, 11.9,1,1, 5.579, 10452.972, 443.463, 52964.993 25/04/16,22:23:49,08,08,1, 11.9,1,1, 5.579, 10452.930, 443.446, 52964.922 25/04/16,22:23:49,09,08,1, 11.9,1,1, 5.579, 10452.940, 443.429, 52965.024 25/04/16,22:23:49,10,08,1, 11.9,1,1, 5.579, 10452.970, 443.438, 52964.785 25/04/16,22:23:49,11,08,1, 11.9,1,1, 5.579, 10452.955, 443.410, 52965.067 25/04/16,22:23:49,12,08,1, 11.9,1,1, 5.579, 10452.979, 443.412, 52964.855 25/04/16,22:23:49,13,08,1, 11.9,1,1, 5.579, 10452.973, 443.460, 52965.082 25/04/16,22:23:49,14,08,1, 11.9,1,1, 5.579, 10452.990, 443.466, 52965.009 25/04/16,22:23:49,15,08,1, 11.9,1,1, 5.579, 10452.992, 443.431, 52965.049 25/04/16,22:23:49,16,08,1, 11.9,1,1, 5.579, 10452.992, 443.392, 52965.039 25/04/16,22:23:49,17,08,1, 11.9,1,1, 5.579, 10453.012, 443.402, 52965.022 25/04/16,22:23:49,18,08,1, 11.9,1,1, 5.579, 10453.004, 443.407, 52965.044 25/04/16,22:23:49,19,08,1, 11.9,1,1, 5.579, 10453.019, 443.388, 52965.028 25/04/16,22:23:50,00,09,1, 12.0,1,1, 5.587, 10453.018, 443.388, 52965.028 25/04/16,22:23:50,01,09,1, 12.0,1,1, 5.587, 10453.042, 443.393, 52965.078 25/04/16,22:23:50,02,09,1, 12.0,1,1, 5.587, 10453.054, 443.383, 52965.008 25/04/16,22:23:50,03,09,1, 12.0,1,1, 5.587, 10453.044, 443.390, 52965.016 25/04/16,22:23:50,04,09,1, 12.0,1,1, 5.587, 10453.058, 443.390, 52965.005 25/04/16,22:23:50,05,09,1, 12.0,1,1, 5.587, 10453.104, 443.382, 52964.962 25/04/16,22:23:50,06,09,1, 12.0,1,1, 5.587, 10453.102, 443.387, 52965.019 25/04/16,22:23:50,07,09,1, 12.0,1,1, 5.587, 10453.099, 443.370, 52965.002 25/04/16,22:23:50,08,09,1, 12.0,1,1, 5.587, 10453.131, 443.357, 52965.007 25/04/16,22:23:50,09,09,1, 12.0,1,1, 5.587, 10453.106, 443.348, 52964.978 25/04/16,22:23:50,10,09,1, 12.0,1,1, 5.587, 10453.101, 443.324, 52964.965 25/04/16,22:23:50,11,09,1, 12.0,1,1, 5.587, 10453.147, 443.339, 52964.931 25/04/16,22:23:50,12,09,1, 12.0,1,1, 5.587, 10453.156, 443.331, 52965.002 25/04/16,22:23:50,13,09,1, 12.0,1,1, 5.587, 10453.178, 443.354, 52965.013 25/04/16,22:23:50,14,09,1, 12.0,1,1, 5.587, 10453.166, 443.341, 52965.011 25/04/16,22:23:50,15,09,1, 12.0,1,1, 5.587, 10453.171, 443.308, 52964.961 25/04/16,22:23:50,16,09,1, 12.0,1,1, 5.587, 10453.180, 443.334, 52964.958 25/04/16,22:23:50,17,09,1, 12.0,1,1, 5.587, 10453.184, 443.298, 52964.932 25/04/16,22:23:50,18,09,1, 12.0,1,1, 5.587, 10453.214, 443.309, 52964.960 25/04/16,22:23:50,19,09,1, 12.0,1,1, 5.587, 10453.196, 443.303, 52964.886 25/04/16,22:23:51,00,09,1, 11.9,1,1, 5.580, 10453.193, 443.303, 52964.886 25/04/16,22:23:51,01,09,1, 11.9,1,1, 5.580, 10453.228, 443.306, 52964.989 25/04/16,22:23:51,02,09,1, 11.9,1,1, 5.580, 10453.240, 443.282, 52964.895 25/04/16,22:23:51,03,09,1, 11.9,1,1, 5.580, 10453.248, 443.307, 52964.908 25/04/16,22:23:51,04,09,1, 11.9,1,1, 5.580, 10453.240, 443.293, 52964.952 25/04/16,22:23:51,05,09,1, 11.9,1,1, 5.580, 10453.261, 443.264, 52964.872 25/04/16,22:23:51,06,09,1, 11.9,1,1, 5.580, 10453.249, 443.250, 52964.937 25/04/16,22:23:51,07,09,1, 11.9,1,1, 5.580, 10453.270, 443.243, 52964.865 25/04/16,22:23:51,08,09,1, 11.9,1,1, 5.580, 10453.273, 443.232, 52964.908 25/04/16,22:23:51,09,09,1, 11.9,1,1, 5.580, 10453.303, 443.250, 52964.957 25/04/16,22:23:51,10,09,1, 11.9,1,1, 5.580, 10453.330, 443.214, 52964.843 25/04/16,22:23:51,11,09,1, 11.9,1,1, 5.580, 10453.320, 443.227, 52964.949 25/04/16,22:23:51,12,09,1, 11.9,1,1, 5.580, 10453.317, 443.224, 52964.863 25/04/16,22:23:51,13,09,1, 11.9,1,1, 5.580, 10453.322, 443.198, 52964.826 25/04/16,22:23:51,14,09,1, 11.9,1,1, 5.580, 10453.349, 443.227, 52964.945 25/04/16,22:23:51,15,09,1, 11.9,1,1, 5.580, 10453.335, 443.223, 52964.930 25/04/16,22:23:51,16,09,1, 11.9,1,1, 5.580, 10453.350, 443.190, 52964.839 25/04/16,22:23:51,17,09,1, 11.9,1,1, 5.580, 10453.384, 443.166, 52964.843 25/04/16,22:23:51,18,09,1, 11.9,1,1, 5.580, 10453.394, 443.187, 52964.841 25/04/16,22:23:51,19,09,1, 11.9,1,1, 5.580, 10453.403, 443.159, 52964.930 25/04/16,22:23:52,00,09,1, 12.0,1,1, 5.590, 10453.402, 443.159, 52964.930 25/04/16,22:23:52,01,09,1, 12.0,1,1, 5.590, 10453.417, 443.171, 52964.814 25/04/16,22:23:52,02,09,1, 12.0,1,1, 5.590, 10453.391, 443.152, 52964.839 25/04/16,22:23:52,03,09,1, 12.0,1,1, 5.590, 10453.415, 443.151, 52964.885 25/04/16,22:23:52,04,09,1, 12.0,1,1, 5.590, 10453.422, 443.139, 52964.869 25/04/16,22:23:52,05,09,1, 12.0,1,1, 5.590, 10453.401, 443.167, 52964.848 25/04/16,22:23:52,06,09,1, 12.0,1,1, 5.590, 10453.418, 443.148, 52964.840 25/04/16,22:23:52,07,09,1, 12.0,1,1, 5.590, 10453.419, 443.102, 52964.793 25/04/16,22:23:52,08,09,1, 12.0,1,1, 5.590, 10453.461, 443.124, 52964.837 25/04/16,22:23:52,09,09,1, 12.0,1,1, 5.590, 10453.444, 443.105, 52964.854 25/04/16,22:23:52,10,09,1, 12.0,1,1, 5.590, 10453.443, 443.109, 52964.862 25/04/16,22:23:52,11,09,1, 12.0,1,1, 5.590, 10453.462, 443.093, 52964.847 25/04/16,22:23:52,12,09,1, 12.0,1,1, 5.590, 10453.465, 443.058, 52964.788 25/04/16,22:23:52,13,09,1, 12.0,1,1, 5.590, 10453.482, 443.097, 52964.791 25/04/16,22:23:52,14,09,1, 12.0,1,1, 5.590, 10453.508, 443.078, 52964.851 25/04/16,22:23:52,15,09,1, 12.0,1,1, 5.590, 10453.500, 443.068, 52964.785 25/04/16,22:23:52,16,09,1, 12.0,1,1, 5.590, 10453.494, 443.057, 52964.802 25/04/16,22:23:52,17,09,1, 12.0,1,1, 5.590, 10453.524, 443.046, 52964.844 25/04/16,22:23:52,18,09,1, 12.0,1,1, 5.590, 10453.523, 443.057, 52964.869 25/04/16,22:23:52,19,09,1, 12.0,1,1, 5.590, 10453.514, 443.053, 52964.804 25/04/16,22:23:53,00,09,1, 11.9,1,1, 5.579, 10453.510, 443.053, 52964.804 25/04/16,22:23:53,01,09,1, 11.9,1,1, 5.579, 10453.530, 443.033, 52964.794 25/04/16,22:23:53,02,09,1, 11.9,1,1, 5.579, 10453.524, 443.015, 52964.751 25/04/16,22:23:53,03,09,1, 11.9,1,1, 5.579, 10453.560, 443.028, 52964.758 25/04/16,22:23:53,04,09,1, 11.9,1,1, 5.579, 10453.555, 443.012, 52964.768 25/04/16,22:23:53,05,09,1, 11.9,1,1, 5.579, 10453.570, 443.009, 52964.771 25/04/16,22:23:53,06,09,1, 11.9,1,1, 5.579, 10453.597, 443.021, 52964.782 25/04/16,22:23:53,07,09,1, 11.9,1,1, 5.579, 10453.574, 443.009, 52964.773 25/04/16,22:23:53,08,09,1, 11.9,1,1, 5.579, 10453.584, 442.954, 52964.775 25/04/16,22:23:53,09,09,1, 11.9,1,1, 5.579, 10453.582, 442.999, 52964.824 25/04/16,22:23:53,10,09,1, 11.9,1,1, 5.579, 10453.601, 442.964, 52964.722 25/04/16,22:23:53,11,09,1, 11.9,1,1, 5.579, 10453.613, 442.991, 52964.792 25/04/16,22:23:53,12,09,1, 11.9,1,1, 5.579, 10453.612, 442.967, 52964.684 25/04/16,22:23:53,13,09,1, 11.9,1,1, 5.579, 10453.587, 442.939, 52964.757 25/04/16,22:23:53,14,09,1, 11.9,1,1, 5.579, 10453.635, 442.976, 52964.742 25/04/16,22:23:53,15,09,1, 11.9,1,1, 5.579, 10453.637, 442.920, 52964.690 25/04/16,22:23:53,16,09,1, 11.9,1,1, 5.579, 10453.651, 442.940, 52964.670 25/04/16,22:23:53,17,09,1, 11.9,1,1, 5.579, 10453.642, 442.956, 52964.706 25/04/16,22:23:53,18,09,1, 11.9,1,1, 5.579, 10453.630, 442.930, 52964.696 25/04/16,22:23:53,19,09,1, 11.9,1,1, 5.579, 10453.649, 442.936, 52964.713 25/04/16,22:23:54,00,09,1, 12.0,1,1, 5.585, 10453.644, 442.936, 52964.713 25/04/16,22:23:54,01,09,1, 12.0,1,1, 5.585, 10453.664, 442.913, 52964.793 25/04/16,22:23:54,02,09,1, 12.0,1,1, 5.585, 10453.691, 442.922, 52964.753 25/04/16,22:23:54,03,09,1, 12.0,1,1, 5.585, 10453.692, 442.899, 52964.726 25/04/16,22:23:54,04,09,1, 12.0,1,1, 5.585, 10453.704, 442.901, 52964.745 25/04/16,22:23:54,05,09,1, 12.0,1,1, 5.585, 10453.713, 442.918, 52964.664 25/04/16,22:23:54,06,09,1, 12.0,1,1, 5.585, 10453.706, 442.879, 52964.797 25/04/16,22:23:54,07,09,1, 12.0,1,1, 5.585, 10453.738, 442.886, 52964.729 25/04/16,22:23:54,08,09,1, 12.0,1,1, 5.585, 10453.716, 442.905, 52964.941 25/04/16,22:23:54,09,09,1, 12.0,1,1, 5.585, 10453.736, 442.868, 52964.594 25/04/16,22:23:54,10,09,1, 12.0,1,1, 5.585, 10453.740, 442.863, 52964.689 25/04/16,22:23:54,11,09,1, 12.0,1,1, 5.585, 10453.746, 442.855, 52964.645 25/04/16,22:23:54,12,09,1, 12.0,1,1, 5.585, 10453.760, 442.841, 52964.674 25/04/16,22:23:54,13,09,1, 12.0,1,1, 5.585, 10453.786, 442.850, 52964.712 25/04/16,22:23:54,14,09,1, 12.0,1,1, 5.585, 10453.794, 442.839, 52964.688 25/04/16,22:23:54,15,09,1, 12.0,1,1, 5.585, 10453.790, 442.842, 52964.731 25/04/16,22:23:54,16,09,1, 12.0,1,1, 5.585, 10453.772, 442.848, 52964.696 25/04/16,22:23:54,17,09,1, 12.0,1,1, 5.585, 10453.790, 442.804, 52964.744 25/04/16,22:23:54,18,09,1, 12.0,1,1, 5.585, 10453.804, 442.815, 52964.686 25/04/16,22:23:54,19,09,1, 12.0,1,1, 5.585, 10453.818, 442.812, 52964.651 25/04/16,22:23:55,00,09,1, 12.0,1,1, 5.580, 10453.811, 442.812, 52964.651 25/04/16,22:23:55,01,09,1, 12.0,1,1, 5.580, 10453.821, 442.822, 52964.647 25/04/16,22:23:55,02,09,1, 12.0,1,1, 5.580, 10453.810, 442.787, 52964.657 25/04/16,22:23:55,03,09,1, 12.0,1,1, 5.580, 10453.830, 442.798, 52964.670 25/04/16,22:23:55,04,09,1, 12.0,1,1, 5.580, 10453.827, 442.786, 52964.639 25/04/16,22:23:55,05,09,1, 12.0,1,1, 5.580, 10453.856, 442.779, 52964.580 25/04/16,22:23:55,06,09,1, 12.0,1,1, 5.580, 10453.888, 442.800, 52964.692 25/04/16,22:23:55,07,09,1, 12.0,1,1, 5.580, 10453.875, 442.761, 52964.662 25/04/16,22:23:55,08,09,1, 12.0,1,1, 5.580, 10453.873, 442.755, 52964.696 25/04/16,22:23:55,09,09,1, 12.0,1,1, 5.580, 10453.898, 442.779, 52964.729 25/04/16,22:23:55,10,09,1, 12.0,1,1, 5.580, 10453.872, 442.773, 52964.657 25/04/16,22:23:55,11,09,1, 12.0,1,1, 5.580, 10453.869, 442.756, 52964.710 25/04/16,22:23:55,12,09,1, 12.0,1,1, 5.580, 10453.890, 442.745, 52964.657 25/04/16,22:23:55,13,09,1, 12.0,1,1, 5.580, 10453.914, 442.760, 52964.642 25/04/16,22:23:55,14,09,1, 12.0,1,1, 5.580, 10453.912, 442.731, 52964.651 25/04/16,22:23:55,15,09,1, 12.0,1,1, 5.580, 10453.894, 442.761, 52964.715 25/04/16,22:23:55,16,09,1, 12.0,1,1, 5.580, 10453.909, 442.728, 52964.674 25/04/16,22:23:55,17,09,1, 12.0,1,1, 5.580, 10453.928, 442.751, 52964.604 25/04/16,22:23:55,18,09,1, 12.0,1,1, 5.580, 10453.924, 442.710, 52964.702 25/04/16,22:23:55,19,09,1, 12.0,1,1, 5.580, 10453.947, 442.744, 52964.712 25/04/16,22:23:56,00,09,1, 11.9,1,1, 5.576, 10453.944, 442.744, 52964.712 25/04/16,22:23:56,01,09,1, 11.9,1,1, 5.576, 10453.946, 442.691, 52964.668 25/04/16,22:23:56,02,09,1, 11.9,1,1, 5.576, 10453.936, 442.707, 52964.658 25/04/16,22:23:56,03,09,1, 11.9,1,1, 5.576, 10453.978, 442.690, 52964.639 25/04/16,22:23:56,04,09,1, 11.9,1,1, 5.576, 10453.964, 442.664, 52964.586 25/04/16,22:23:56,05,09,1, 11.9,1,1, 5.576, 10453.985, 442.674, 52964.712 25/04/16,22:23:56,06,09,1, 11.9,1,1, 5.576, 10453.984, 442.650, 52964.630 25/04/16,22:23:56,07,09,1, 11.9,1,1, 5.576, 10453.996, 442.664, 52964.626 25/04/16,22:23:56,08,09,1, 11.9,1,1, 5.576, 10454.002, 442.681, 52964.638 25/04/16,22:23:56,09,09,1, 11.9,1,1, 5.576, 10454.012, 442.668, 52964.623 25/04/16,22:23:56,10,09,1, 11.9,1,1, 5.576, 10454.010, 442.671, 52964.569 25/04/16,22:23:56,11,09,1, 11.9,1,1, 5.576, 10454.009, 442.641, 52964.645 25/04/16,22:23:56,12,09,1, 11.9,1,1, 5.576, 10454.015, 442.641, 52964.620 25/04/16,22:23:56,13,09,1, 11.9,1,1, 5.576, 10454.043, 442.635, 52964.643 25/04/16,22:23:56,14,09,1, 11.9,1,1, 5.576, 10454.022, 442.618, 52964.618 25/04/16,22:23:56,15,09,1, 11.9,1,1, 5.576, 10454.049, 442.636, 52964.700 25/04/16,22:23:56,16,09,1, 11.9,1,1, 5.576, 10454.047, 442.619, 52964.601 25/04/16,22:23:56,17,09,1, 11.9,1,1, 5.576, 10454.056, 442.623, 52964.674 25/04/16,22:23:56,18,09,1, 11.9,1,1, 5.576, 10454.045, 442.610, 52964.613 25/04/16,22:23:56,19,09,1, 11.9,1,1, 5.576, 10454.039, 442.617, 52964.581 25/04/16,22:23:57,00,09,1, 11.9,1,1, 5.589, 10454.036, 442.617, 52964.581 25/04/16,22:23:57,01,09,1, 11.9,1,1, 5.589, 10454.103, 442.604, 52964.644 25/04/16,22:23:57,02,09,1, 11.9,1,1, 5.589, 10454.097, 442.574, 52964.623 25/04/16,22:23:57,03,09,1, 11.9,1,1, 5.589, 10454.124, 442.572, 52964.693 25/04/16,22:23:57,04,09,1, 11.9,1,1, 5.589, 10454.115, 442.575, 52964.699 25/04/16,22:23:57,05,09,1, 11.9,1,1, 5.589, 10454.115, 442.557, 52964.684 25/04/16,22:23:57,06,09,1, 11.9,1,1, 5.589, 10454.096, 442.579, 52964.731 25/04/16,22:23:57,07,09,1, 11.9,1,1, 5.589, 10454.107, 442.586, 52964.706 25/04/16,22:23:57,08,09,1, 11.9,1,1, 5.589, 10454.109, 442.535, 52964.673 25/04/16,22:23:57,09,09,1, 11.9,1,1, 5.589, 10454.128, 442.557, 52964.657 25/04/16,22:23:57,10,09,1, 11.9,1,1, 5.589, 10454.127, 442.540, 52964.712 25/04/16,22:23:57,11,09,1, 11.9,1,1, 5.589, 10454.165, 442.537, 52964.711 25/04/16,22:23:57,12,09,1, 11.9,1,1, 5.589, 10454.173, 442.539, 52964.698 25/04/16,22:23:57,13,09,1, 11.9,1,1, 5.589, 10454.150, 442.518, 52964.740 25/04/16,22:23:57,14,09,1, 11.9,1,1, 5.589, 10454.187, 442.533, 52964.692 25/04/16,22:23:57,15,09,1, 11.9,1,1, 5.589, 10454.184, 442.518, 52964.586 25/04/16,22:23:57,16,09,1, 11.9,1,1, 5.589, 10454.170, 442.525, 52964.639 25/04/16,22:23:57,17,09,1, 11.9,1,1, 5.589, 10454.202, 442.510, 52964.654 25/04/16,22:23:57,18,09,1, 11.9,1,1, 5.589, 10454.200, 442.498, 52964.704 25/04/16,22:23:57,19,09,1, 11.9,1,1, 5.589, 10454.230, 442.515, 52964.663 25/04/16,22:23:58,00,09,1, 11.9,1,1, 5.585, 10454.228, 442.515, 52964.663 25/04/16,22:23:58,01,09,1, 11.9,1,1, 5.585, 10454.237, 442.487, 52964.634 25/04/16,22:23:58,02,09,1, 11.9,1,1, 5.585, 10454.241, 442.497, 52964.638 25/04/16,22:23:58,03,09,1, 11.9,1,1, 5.585, 10454.221, 442.474, 52964.678 25/04/16,22:23:58,04,09,1, 11.9,1,1, 5.585, 10454.248, 442.468, 52964.678 25/04/16,22:23:58,05,09,1, 11.9,1,1, 5.585, 10454.252, 442.475, 52964.632 25/04/16,22:23:58,06,09,1, 11.9,1,1, 5.585, 10454.266, 442.474, 52964.601 25/04/16,22:23:58,07,09,1, 11.9,1,1, 5.585, 10454.296, 442.468, 52964.620 25/04/16,22:23:58,08,09,1, 11.9,1,1, 5.585, 10454.291, 442.472, 52964.590 25/04/16,22:23:58,09,09,1, 11.9,1,1, 5.585, 10454.289, 442.464, 52964.604 25/04/16,22:23:58,10,09,1, 11.9,1,1, 5.585, 10454.299, 442.436, 52964.581 25/04/16,22:23:58,11,09,1, 11.9,1,1, 5.585, 10454.316, 442.456, 52964.620 25/04/16,22:23:58,12,09,1, 11.9,1,1, 5.585, 10454.301, 442.432, 52964.629 25/04/16,22:23:58,13,09,1, 11.9,1,1, 5.585, 10454.332, 442.432, 52964.558 25/04/16,22:23:58,14,09,1, 11.9,1,1, 5.585, 10454.331, 442.435, 52964.577 25/04/16,22:23:58,15,09,1, 11.9,1,1, 5.585, 10454.320, 442.427, 52964.620 25/04/16,22:23:58,16,09,1, 11.9,1,1, 5.585, 10454.352, 442.399, 52964.545 25/04/16,22:23:58,17,09,1, 11.9,1,1, 5.585, 10454.359, 442.401, 52964.584 25/04/16,22:23:58,18,09,1, 11.9,1,1, 5.585, 10454.347, 442.394, 52964.563 25/04/16,22:23:58,19,09,1, 11.9,1,1, 5.585, 10454.337, 442.391, 52964.580 25/04/16,22:23:59,00,09,1, 12.0,1,1, 5.590, 10454.336, 442.391, 52964.580 25/04/16,22:23:59,01,09,1, 12.0,1,1, 5.590, 10454.393, 442.368, 52964.611 25/04/16,22:23:59,02,09,1, 12.0,1,1, 5.590, 10454.390, 442.355, 52964.576 25/04/16,22:23:59,03,09,1, 12.0,1,1, 5.590, 10454.400, 442.377, 52964.581 25/04/16,22:23:59,04,09,1, 12.0,1,1, 5.590, 10454.429, 442.358, 52964.558 25/04/16,22:23:59,05,09,1, 12.0,1,1, 5.590, 10454.430, 442.381, 52964.565 25/04/16,22:23:59,06,09,1, 12.0,1,1, 5.590, 10454.440, 442.368, 52964.557 25/04/16,22:23:59,07,09,1, 12.0,1,1, 5.590, 10454.432, 442.348, 52964.533 25/04/16,22:23:59,08,09,1, 12.0,1,1, 5.590, 10454.462, 442.349, 52964.580 25/04/16,22:23:59,09,09,1, 12.0,1,1, 5.590, 10454.462, 442.344, 52964.529 25/04/16,22:23:59,10,09,1, 12.0,1,1, 5.590, 10454.478, 442.317, 52964.524 25/04/16,22:23:59,11,09,1, 12.0,1,1, 5.590, 10454.477, 442.316, 52964.568 25/04/16,22:23:59,12,09,1, 12.0,1,1, 5.590, 10454.487, 442.311, 52964.534 25/04/16,22:23:59,13,09,1, 12.0,1,1, 5.590, 10454.502, 442.298, 52964.502 25/04/16,22:23:59,14,09,1, 12.0,1,1, 5.590, 10454.482, 442.311, 52964.501 25/04/16,22:23:59,15,09,1, 12.0,1,1, 5.590, 10454.507, 442.310, 52964.560 25/04/16,22:23:59,16,09,1, 12.0,1,1, 5.590, 10454.491, 442.292, 52964.483 25/04/16,22:23:59,17,09,1, 12.0,1,1, 5.590, 10454.501, 442.276, 52964.499 25/04/16,22:23:59,18,09,1, 12.0,1,1, 5.590, 10454.517, 442.279, 52964.549 25/04/16,22:23:59,19,09,1, 12.0,1,1, 5.590, 10454.516, 442.277, 52964.518 25/04/16,22:24:00,00,09,1, 11.9,1,1, 5.580, 10454.512, 442.277, 52964.518 25/04/16,22:24:00,01,09,1, 11.9,1,1, 5.580, 10454.508, 442.254, 52964.529 25/04/16,22:24:00,02,09,1, 11.9,1,1, 5.580, 10454.547, 442.241, 52964.350 25/04/16,22:24:00,03,09,1, 11.9,1,1, 5.580, 10454.540, 442.238, 52964.336 25/04/16,22:24:00,04,09,1, 11.9,1,1, 5.580, 10454.541, 442.218, 52964.372 25/04/16,22:24:00,05,09,1, 11.9,1,1, 5.580, 10454.569, 442.197, 52964.339 25/04/16,22:24:00,06,09,1, 11.9,1,1, 5.580, 10454.571, 442.191, 52964.398 25/04/16,22:24:00,07,09,1, 11.9,1,1, 5.580, 10454.571, 442.185, 52964.321 25/04/16,22:24:00,08,09,1, 11.9,1,1, 5.580, 10454.601, 442.204, 52964.372 25/04/16,22:24:00,09,09,1, 11.9,1,1, 5.580, 10454.613, 442.172, 52964.324 25/04/16,22:24:00,10,09,1, 11.9,1,1, 5.580, 10454.588, 442.173, 52964.370 25/04/16,22:24:00,11,09,1, 11.9,1,1, 5.580, 10454.612, 442.187, 52964.306 25/04/16,22:24:00,12,09,1, 11.9,1,1, 5.580, 10454.637, 442.126, 52964.304 25/04/16,22:24:00,13,09,1, 11.9,1,1, 5.580, 10454.633, 442.154, 52964.338 25/04/16,22:24:00,14,09,1, 11.9,1,1, 5.580, 10454.622, 442.167, 52964.351 25/04/16,22:24:00,15,09,1, 11.9,1,1, 5.580, 10454.643, 442.139, 52964.316 25/04/16,22:24:00,16,09,1, 11.9,1,1, 5.580, 10454.643, 442.144, 52964.394 25/04/16,22:24:00,17,09,1, 11.9,1,1, 5.580, 10454.663, 442.116, 52964.321 25/04/16,22:24:00,18,09,1, 11.9,1,1, 5.580, 10454.658, 442.096, 52964.368 25/04/16,22:24:00,19,09,1, 11.9,1,1, 5.580, 10454.658, 442.109, 52964.274 25/04/16,22:24:01,00,08,1, 11.9,1,1, 5.585, 10454.654, 442.109, 52964.274 25/04/16,22:24:01,01,08,1, 11.9,1,1, 5.585, 10454.673, 442.095, 52964.333 25/04/16,22:24:01,02,08,1, 11.9,1,1, 5.585, 10454.697, 442.088, 52964.317 25/04/16,22:24:01,03,08,1, 11.9,1,1, 5.585, 10454.712, 442.079, 52964.312 25/04/16,22:24:01,04,08,1, 11.9,1,1, 5.585, 10454.700, 442.064, 52964.293 25/04/16,22:24:01,05,08,1, 11.9,1,1, 5.585, 10454.715, 442.067, 52964.301 25/04/16,22:24:01,06,08,1, 11.9,1,1, 5.585, 10454.715, 442.044, 52964.262 25/04/16,22:24:01,07,08,1, 11.9,1,1, 5.585, 10454.712, 442.056, 52964.296 25/04/16,22:24:01,08,08,1, 11.9,1,1, 5.585, 10454.731, 442.012, 52964.321 25/04/16,22:24:01,09,08,1, 11.9,1,1, 5.585, 10454.747, 442.000, 52964.257 25/04/16,22:24:01,10,08,1, 11.9,1,1, 5.585, 10454.747, 442.011, 52964.255 25/04/16,22:24:01,11,08,1, 11.9,1,1, 5.585, 10454.757, 442.031, 52964.260 25/04/16,22:24:01,12,08,1, 11.9,1,1, 5.585, 10454.751, 441.995, 52964.304 25/04/16,22:24:01,13,08,1, 11.9,1,1, 5.585, 10454.780, 441.987, 52964.301 25/04/16,22:24:01,14,08,1, 11.9,1,1, 5.585, 10454.777, 441.985, 52964.232 25/04/16,22:24:01,15,08,1, 11.9,1,1, 5.585, 10454.771, 441.978, 52964.258 25/04/16,22:24:01,16,08,1, 11.9,1,1, 5.585, 10454.813, 441.996, 52964.284 25/04/16,22:24:01,17,08,1, 11.9,1,1, 5.585, 10454.781, 441.979, 52964.248 25/04/16,22:24:01,18,08,1, 11.9,1,1, 5.585, 10454.820, 441.990, 52964.264 25/04/16,22:24:01,19,08,1, 11.9,1,1, 5.585, 10454.804, 441.959, 52964.226 25/04/16,22:24:02,00,09,1, 12.0,1,1, 5.587, 10454.804, 441.959, 52964.226 25/04/16,22:24:02,01,09,1, 12.0,1,1, 5.587, 10454.841, 441.915, 52964.218 25/04/16,22:24:02,02,09,1, 12.0,1,1, 5.587, 10454.866, 441.939, 52964.197 25/04/16,22:24:02,03,09,1, 12.0,1,1, 5.587, 10454.846, 441.928, 52964.250 25/04/16,22:24:02,04,09,1, 12.0,1,1, 5.587, 10454.877, 441.913, 52964.185 25/04/16,22:24:02,05,09,1, 12.0,1,1, 5.587, 10454.864, 441.899, 52964.180 25/04/16,22:24:02,06,09,1, 12.0,1,1, 5.587, 10454.865, 441.896, 52964.136 25/04/16,22:24:02,07,09,1, 12.0,1,1, 5.587, 10454.871, 441.907, 52964.186 25/04/16,22:24:02,08,09,1, 12.0,1,1, 5.587, 10454.889, 441.900, 52964.207 25/04/16,22:24:02,09,09,1, 12.0,1,1, 5.587, 10454.893, 441.884, 52964.152 25/04/16,22:24:02,10,09,1, 12.0,1,1, 5.587, 10454.919, 441.876, 52964.200 25/04/16,22:24:02,11,09,1, 12.0,1,1, 5.587, 10454.906, 441.848, 52964.215 25/04/16,22:24:02,12,09,1, 12.0,1,1, 5.587, 10454.931, 441.861, 52964.179 25/04/16,22:24:02,13,09,1, 12.0,1,1, 5.587, 10454.915, 441.836, 52964.217 25/04/16,22:24:02,14,09,1, 12.0,1,1, 5.587, 10454.922, 441.839, 52964.139 25/04/16,22:24:02,15,09,1, 12.0,1,1, 5.587, 10454.948, 441.857, 52964.255 25/04/16,22:24:02,16,09,1, 12.0,1,1, 5.587, 10454.960, 441.798, 52964.203 25/04/16,22:24:02,17,09,1, 12.0,1,1, 5.587, 10454.955, 441.805, 52964.153 25/04/16,22:24:02,18,09,1, 12.0,1,1, 5.587, 10454.954, 441.813, 52964.188 25/04/16,22:24:02,19,09,1, 12.0,1,1, 5.587, 10454.986, 441.795, 52964.159 25/04/16,22:24:03,00,09,1, 11.9,1,1, 5.576, 10454.979, 441.795, 52964.159 25/04/16,22:24:03,01,09,1, 11.9,1,1, 5.576, 10455.011, 441.788, 52964.218 25/04/16,22:24:03,02,09,1, 11.9,1,1, 5.576, 10455.013, 441.760, 52964.187 25/04/16,22:24:03,03,09,1, 11.9,1,1, 5.576, 10455.017, 441.775, 52964.155 25/04/16,22:24:03,04,09,1, 11.9,1,1, 5.576, 10455.027, 441.762, 52964.088 25/04/16,22:24:03,05,09,1, 11.9,1,1, 5.576, 10455.020, 441.746, 52964.129 25/04/16,22:24:03,06,09,1, 11.9,1,1, 5.576, 10455.000, 441.754, 52964.125 25/04/16,22:24:03,07,09,1, 11.9,1,1, 5.576, 10455.025, 441.726, 52964.151 25/04/16,22:24:03,08,09,1, 11.9,1,1, 5.576, 10455.044, 441.736, 52964.151 25/04/16,22:24:03,09,09,1, 11.9,1,1, 5.576, 10455.084, 441.735, 52964.080 25/04/16,22:24:03,10,09,1, 11.9,1,1, 5.576, 10455.066, 441.710, 52964.068 25/04/16,22:24:03,11,09,1, 11.9,1,1, 5.576, 10455.052, 441.715, 52964.086 25/04/16,22:24:03,12,09,1, 11.9,1,1, 5.576, 10455.089, 441.719, 52964.122 25/04/16,22:24:03,13,09,1, 11.9,1,1, 5.576, 10455.075, 441.688, 52964.141 25/04/16,22:24:03,14,09,1, 11.9,1,1, 5.576, 10455.105, 441.698, 52964.155 25/04/16,22:24:03,15,09,1, 11.9,1,1, 5.576, 10455.103, 441.704, 52964.111 25/04/16,22:24:03,16,09,1, 11.9,1,1, 5.576, 10455.122, 441.694, 52964.139 25/04/16,22:24:03,17,09,1, 11.9,1,1, 5.576, 10455.120, 441.692, 52964.149 25/04/16,22:24:03,18,09,1, 11.9,1,1, 5.576, 10455.120, 441.664, 52964.102 25/04/16,22:24:03,19,09,1, 11.9,1,1, 5.576, 10455.149, 441.665, 52964.177 25/04/16,22:24:04,00,09,1, 11.9,1,1, 5.584, 10455.146, 441.665, 52964.177 25/04/16,22:24:04,01,09,1, 11.9,1,1, 5.584, 10455.155, 441.652, 52964.136 25/04/16,22:24:04,02,09,1, 11.9,1,1, 5.584, 10455.159, 441.655, 52964.151 25/04/16,22:24:04,03,09,1, 11.9,1,1, 5.584, 10455.173, 441.601, 52964.083 25/04/16,22:24:04,04,09,1, 11.9,1,1, 5.584, 10455.182, 441.636, 52964.098 25/04/16,22:24:04,05,09,1, 11.9,1,1, 5.584, 10455.186, 441.645, 52964.049 25/04/16,22:24:04,06,09,1, 11.9,1,1, 5.584, 10455.200, 441.606, 52964.069 25/04/16,22:24:04,07,09,1, 11.9,1,1, 5.584, 10455.191, 441.615, 52964.071 25/04/16,22:24:04,08,09,1, 11.9,1,1, 5.584, 10455.211, 441.605, 52964.085 25/04/16,22:24:04,09,09,1, 11.9,1,1, 5.584, 10455.202, 441.594, 52964.066 25/04/16,22:24:04,10,09,1, 11.9,1,1, 5.584, 10455.212, 441.613, 52964.020 25/04/16,22:24:04,11,09,1, 11.9,1,1, 5.584, 10455.250, 441.556, 52964.093 25/04/16,22:24:04,12,09,1, 11.9,1,1, 5.584, 10455.237, 441.588, 52964.045 25/04/16,22:24:04,13,09,1, 11.9,1,1, 5.584, 10455.264, 441.578, 52964.104 25/04/16,22:24:04,14,09,1, 11.9,1,1, 5.584, 10455.258, 441.559, 52964.026 25/04/16,22:24:04,15,09,1, 11.9,1,1, 5.584, 10455.239, 441.542, 52964.064 25/04/16,22:24:04,16,09,1, 11.9,1,1, 5.584, 10455.285, 441.535, 52963.985 25/04/16,22:24:04,17,09,1, 11.9,1,1, 5.584, 10455.255, 441.536, 52964.039 25/04/16,22:24:04,18,09,1, 11.9,1,1, 5.584, 10455.259, 441.530, 52964.010 25/04/16,22:24:04,19,09,1, 11.9,1,1, 5.584, 10455.284, 441.554, 52964.116 25/04/16,22:24:05,00,10,1, 11.9,1,1, 5.587, 10455.279, 441.554, 52964.116 25/04/16,22:24:05,01,10,1, 11.9,1,1, 5.587, 10455.313, 441.515, 52964.041 25/04/16,22:24:05,02,10,1, 11.9,1,1, 5.587, 10455.276, 441.485, 52964.010 25/04/16,22:24:05,03,10,1, 11.9,1,1, 5.587, 10455.319, 441.519, 52964.059 25/04/16,22:24:05,04,10,1, 11.9,1,1, 5.587, 10455.301, 441.511, 52964.047 25/04/16,22:24:05,05,10,1, 11.9,1,1, 5.587, 10455.307, 441.490, 52963.990 25/04/16,22:24:05,06,10,1, 11.9,1,1, 5.587, 10455.330, 441.497, 52964.072 25/04/16,22:24:05,07,10,1, 11.9,1,1, 5.587, 10455.310, 441.447, 52964.024 25/04/16,22:24:05,08,10,1, 11.9,1,1, 5.587, 10455.339, 441.458, 52963.987 25/04/16,22:24:05,09,10,1, 11.9,1,1, 5.587, 10455.346, 441.464, 52964.006 25/04/16,22:24:05,10,10,1, 11.9,1,1, 5.587, 10455.359, 441.425, 52963.991 25/04/16,22:24:05,11,10,1, 11.9,1,1, 5.587, 10455.350, 441.409, 52964.021 25/04/16,22:24:05,12,10,1, 11.9,1,1, 5.587, 10455.370, 441.439, 52963.962 25/04/16,22:24:05,13,10,1, 11.9,1,1, 5.587, 10455.355, 441.394, 52963.930 25/04/16,22:24:05,14,10,1, 11.9,1,1, 5.587, 10455.378, 441.422, 52963.978 25/04/16,22:24:05,15,10,1, 11.9,1,1, 5.587, 10455.388, 441.416, 52964.031 25/04/16,22:24:05,16,10,1, 11.9,1,1, 5.587, 10455.347, 441.406, 52963.988 25/04/16,22:24:05,17,10,1, 11.9,1,1, 5.587, 10455.393, 441.383, 52964.036 25/04/16,22:24:05,18,10,1, 11.9,1,1, 5.587, 10455.369, 441.403, 52964.004 25/04/16,22:24:05,19,10,1, 11.9,1,1, 5.587, 10455.396, 441.372, 52964.011 25/04/16,22:24:06,00,09,1, 11.9,1,1, 5.586, 10455.388, 441.372, 52964.011 25/04/16,22:24:06,01,09,1, 11.9,1,1, 5.586, 10455.423, 441.389, 52963.962 25/04/16,22:24:06,02,09,1, 11.9,1,1, 5.586, 10455.452, 441.369, 52963.961 25/04/16,22:24:06,03,09,1, 11.9,1,1, 5.586, 10455.420, 441.358, 52963.972 25/04/16,22:24:06,04,09,1, 11.9,1,1, 5.586, 10455.427, 441.344, 52963.915 25/04/16,22:24:06,05,09,1, 11.9,1,1, 5.586, 10455.442, 441.326, 52963.909 25/04/16,22:24:06,06,09,1, 11.9,1,1, 5.586, 10455.434, 441.344, 52963.944 25/04/16,22:24:06,07,09,1, 11.9,1,1, 5.586, 10455.465, 441.296, 52963.950 25/04/16,22:24:06,08,09,1, 11.9,1,1, 5.586, 10455.460, 441.296, 52963.943 25/04/16,22:24:06,09,09,1, 11.9,1,1, 5.586, 10455.453, 441.312, 52963.993 25/04/16,22:24:06,10,09,1, 11.9,1,1, 5.586, 10455.472, 441.272, 52963.879 25/04/16,22:24:06,11,09,1, 11.9,1,1, 5.586, 10455.494, 441.293, 52963.876 25/04/16,22:24:06,12,09,1, 11.9,1,1, 5.586, 10455.452, 441.272, 52963.944 25/04/16,22:24:06,13,09,1, 11.9,1,1, 5.586, 10455.479, 441.256, 52963.895 25/04/16,22:24:06,14,09,1, 11.9,1,1, 5.586, 10455.488, 441.286, 52963.897 25/04/16,22:24:06,15,09,1, 11.9,1,1, 5.586, 10455.487, 441.252, 52963.887 25/04/16,22:24:06,16,09,1, 11.9,1,1, 5.586, 10455.511, 441.248, 52963.908 25/04/16,22:24:06,17,09,1, 11.9,1,1, 5.586, 10455.507, 441.248, 52963.905 25/04/16,22:24:06,18,09,1, 11.9,1,1, 5.586, 10455.514, 441.217, 52963.905 25/04/16,22:24:06,19,09,1, 11.9,1,1, 5.586, 10455.542, 441.225, 52963.921 25/04/16,22:24:07,00,09,1, 12.0,1,1, 5.585, 10455.538, 441.225, 52963.921 25/04/16,22:24:07,01,09,1, 12.0,1,1, 5.585, 10455.525, 441.206, 52963.893 25/04/16,22:24:07,02,09,1, 12.0,1,1, 5.585, 10455.576, 441.214, 52963.917 25/04/16,22:24:07,03,09,1, 12.0,1,1, 5.585, 10455.585, 441.197, 52963.956 25/04/16,22:24:07,04,09,1, 12.0,1,1, 5.585, 10455.557, 441.183, 52963.932 25/04/16,22:24:07,05,09,1, 12.0,1,1, 5.585, 10455.572, 441.190, 52963.945 25/04/16,22:24:07,06,09,1, 12.0,1,1, 5.585, 10455.598, 441.164, 52963.855 25/04/16,22:24:07,07,09,1, 12.0,1,1, 5.585, 10455.599, 441.157, 52963.812 25/04/16,22:24:07,08,09,1, 12.0,1,1, 5.585, 10455.599, 441.167, 52963.847 25/04/16,22:24:07,09,09,1, 12.0,1,1, 5.585, 10455.622, 441.119, 52963.831 25/04/16,22:24:07,10,09,1, 12.0,1,1, 5.585, 10455.639, 441.108, 52963.865 25/04/16,22:24:07,11,09,1, 12.0,1,1, 5.585, 10455.605, 441.124, 52963.768 25/04/16,22:24:07,12,09,1, 12.0,1,1, 5.585, 10455.648, 441.116, 52963.781 25/04/16,22:24:07,13,09,1, 12.0,1,1, 5.585, 10455.669, 441.139, 52963.918 25/04/16,22:24:07,14,09,1, 12.0,1,1, 5.585, 10455.640, 441.116, 52963.876 25/04/16,22:24:07,15,09,1, 12.0,1,1, 5.585, 10455.671, 441.105, 52963.901 25/04/16,22:24:07,16,09,1, 12.0,1,1, 5.585, 10455.653, 441.124, 52963.831 25/04/16,22:24:07,17,09,1, 12.0,1,1, 5.585, 10455.668, 441.105, 52963.810 25/04/16,22:24:07,18,09,1, 12.0,1,1, 5.585, 10455.685, 441.113, 52963.809 25/04/16,22:24:07,19,09,1, 12.0,1,1, 5.585, 10455.700, 441.096, 52963.874 25/04/16,22:24:08,00,09,1, 11.9,1,1, 5.578, 10455.697, 441.096, 52963.874 25/04/16,22:24:08,01,09,1, 11.9,1,1, 5.578, 10455.710, 441.072, 52963.736 25/04/16,22:24:08,02,09,1, 11.9,1,1, 5.578, 10455.689, 441.070, 52963.767 25/04/16,22:24:08,03,09,1, 11.9,1,1, 5.578, 10455.691, 441.083, 52963.831 25/04/16,22:24:08,04,09,1, 11.9,1,1, 5.578, 10455.707, 441.081, 52963.902 25/04/16,22:24:08,05,09,1, 11.9,1,1, 5.578, 10455.708, 441.050, 52963.829 25/04/16,22:24:08,06,09,1, 11.9,1,1, 5.578, 10455.717, 441.048, 52963.812 25/04/16,22:24:08,07,09,1, 11.9,1,1, 5.578, 10455.743, 441.064, 52963.793 25/04/16,22:24:08,08,09,1, 11.9,1,1, 5.578, 10455.768, 441.043, 52963.791 25/04/16,22:24:08,09,09,1, 11.9,1,1, 5.578, 10455.771, 441.048, 52963.763 25/04/16,22:24:08,10,09,1, 11.9,1,1, 5.578, 10455.753, 441.048, 52963.780 25/04/16,22:24:08,11,09,1, 11.9,1,1, 5.578, 10455.759, 441.024, 52963.814 25/04/16,22:24:08,12,09,1, 11.9,1,1, 5.578, 10455.754, 441.001, 52963.695 25/04/16,22:24:08,13,09,1, 11.9,1,1, 5.578, 10455.769, 441.041, 52963.842 25/04/16,22:24:08,14,09,1, 11.9,1,1, 5.578, 10455.784, 441.012, 52963.831 25/04/16,22:24:08,15,09,1, 11.9,1,1, 5.578, 10455.792, 441.004, 52963.822 25/04/16,22:24:08,16,09,1, 11.9,1,1, 5.578, 10455.791, 440.999, 52963.755 25/04/16,22:24:08,17,09,1, 11.9,1,1, 5.578, 10455.805, 440.966, 52963.725 25/04/16,22:24:08,18,09,1, 11.9,1,1, 5.578, 10455.818, 441.004, 52963.749 25/04/16,22:24:08,19,09,1, 11.9,1,1, 5.578, 10455.814, 440.966, 52963.740 25/04/16,22:24:09,00,09,1, 11.9,1,1, 5.584, 10455.813, 440.966, 52963.740 25/04/16,22:24:09,01,09,1, 11.9,1,1, 5.584, 10455.839, 440.979, 52963.748 25/04/16,22:24:09,02,09,1, 11.9,1,1, 5.584, 10455.847, 440.952, 52963.751 25/04/16,22:24:09,03,09,1, 11.9,1,1, 5.584, 10455.845, 440.974, 52963.746 25/04/16,22:24:09,04,09,1, 11.9,1,1, 5.584, 10455.851, 440.964, 52963.827 25/04/16,22:24:09,05,09,1, 11.9,1,1, 5.584, 10455.848, 440.930, 52963.786 25/04/16,22:24:09,06,09,1, 11.9,1,1, 5.584, 10455.835, 440.956, 52963.758 25/04/16,22:24:09,07,09,1, 11.9,1,1, 5.584, 10455.834, 440.930, 52963.786 25/04/16,22:24:09,08,09,1, 11.9,1,1, 5.584, 10455.865, 440.915, 52963.673 25/04/16,22:24:09,09,09,1, 11.9,1,1, 5.584, 10455.886, 440.929, 52963.740 25/04/16,22:24:09,10,09,1, 11.9,1,1, 5.584, 10455.878, 440.929, 52963.672 25/04/16,22:24:09,11,09,1, 11.9,1,1, 5.584, 10455.893, 440.909, 52963.694 25/04/16,22:24:09,12,09,1, 11.9,1,1, 5.584, 10455.877, 440.907, 52963.549 25/04/16,22:24:09,13,09,1, 11.9,1,1, 5.584, 10455.901, 440.890, 52963.769 25/04/16,22:24:09,14,09,1, 11.9,1,1, 5.584, 10455.917, 440.889, 52963.710 25/04/16,22:24:09,15,09,1, 11.9,1,1, 5.584, 10455.903, 440.891, 52963.733 25/04/16,22:24:09,16,09,1, 11.9,1,1, 5.584, 10455.898, 440.888, 52963.655 25/04/16,22:24:09,17,09,1, 11.9,1,1, 5.584, 10455.897, 440.878, 52963.785 25/04/16,22:24:09,18,09,1, 11.9,1,1, 5.584, 10455.893, 440.866, 52963.781 25/04/16,22:24:09,19,09,1, 11.9,1,1, 5.584, 10455.933, 440.830, 52963.685 25/04/16,22:24:10,00,09,1, 11.9,1,1, 5.588, 10455.930, 440.830, 52963.685 25/04/16,22:24:10,01,09,1, 11.9,1,1, 5.588, 10455.940, 440.827, 52963.695 25/04/16,22:24:10,02,09,1, 11.9,1,1, 5.588, 10455.934, 440.808, 52963.632 25/04/16,22:24:10,03,09,1, 11.9,1,1, 5.588, 10455.929, 440.838, 52963.723 25/04/16,22:24:10,04,09,1, 11.9,1,1, 5.588, 10455.969, 440.796, 52963.632 25/04/16,22:24:10,05,09,1, 11.9,1,1, 5.588, 10455.950, 440.791, 52963.696 25/04/16,22:24:10,06,09,1, 11.9,1,1, 5.588, 10455.946, 440.824, 52963.735 25/04/16,22:24:10,07,09,1, 11.9,1,1, 5.588, 10455.967, 440.793, 52963.736 25/04/16,22:24:10,08,09,1, 11.9,1,1, 5.588, 10455.981, 440.785, 52963.662 25/04/16,22:24:10,09,09,1, 11.9,1,1, 5.588, 10455.983, 440.777, 52963.620 25/04/16,22:24:10,10,09,1, 11.9,1,1, 5.588, 10455.985, 440.755, 52963.612 25/04/16,22:24:10,11,09,1, 11.9,1,1, 5.588, 10455.988, 440.762, 52963.639 25/04/16,22:24:10,12,09,1, 11.9,1,1, 5.588, 10455.988, 440.776, 52963.652 25/04/16,22:24:10,13,09,1, 11.9,1,1, 5.588, 10455.989, 440.765, 52963.710 25/04/16,22:24:10,14,09,1, 11.9,1,1, 5.588, 10456.007, 440.764, 52963.620 25/04/16,22:24:10,15,09,1, 11.9,1,1, 5.588, 10456.006, 440.746, 52963.719 25/04/16,22:24:10,16,09,1, 11.9,1,1, 5.588, 10456.016, 440.729, 52963.656 25/04/16,22:24:10,17,09,1, 11.9,1,1, 5.588, 10456.018, 440.755, 52963.683 25/04/16,22:24:10,18,09,1, 11.9,1,1, 5.588, 10456.038, 440.732, 52963.644 25/04/16,22:24:10,19,09,1, 11.9,1,1, 5.588, 10456.028, 440.724, 52963.611 25/04/16,22:24:11,00,09,1, 11.9,1,1, 5.585, 10456.022, 440.724, 52963.611 25/04/16,22:24:11,01,09,1, 11.9,1,1, 5.585, 10456.067, 440.697, 52963.660 25/04/16,22:24:11,02,09,1, 11.9,1,1, 5.585, 10456.070, 440.720, 52963.642 25/04/16,22:24:11,03,09,1, 11.9,1,1, 5.585, 10456.046, 440.708, 52963.630 25/04/16,22:24:11,04,09,1, 11.9,1,1, 5.585, 10456.049, 440.674, 52963.674 25/04/16,22:24:11,05,09,1, 11.9,1,1, 5.585, 10456.067, 440.687, 52963.583 25/04/16,22:24:11,06,09,1, 11.9,1,1, 5.585, 10456.083, 440.671, 52963.594 25/04/16,22:24:11,07,09,1, 11.9,1,1, 5.585, 10456.065, 440.664, 52963.558 25/04/16,22:24:11,08,09,1, 11.9,1,1, 5.585, 10456.077, 440.701, 52963.581 25/04/16,22:24:11,09,09,1, 11.9,1,1, 5.585, 10456.078, 440.681, 52963.658 25/04/16,22:24:11,10,09,1, 11.9,1,1, 5.585, 10456.090, 440.644, 52963.613 25/04/16,22:24:11,11,09,1, 11.9,1,1, 5.585, 10456.070, 440.678, 52963.822 25/04/16,22:24:11,12,09,1, 11.9,1,1, 5.585, 10456.082, 440.636, 52963.697 25/04/16,22:24:11,13,09,1, 11.9,1,1, 5.585, 10456.094, 440.636, 52963.638 25/04/16,22:24:11,14,09,1, 11.9,1,1, 5.585, 10456.118, 440.628, 52963.601 25/04/16,22:24:11,15,09,1, 11.9,1,1, 5.585, 10456.115, 440.615, 52963.618 25/04/16,22:24:11,16,09,1, 11.9,1,1, 5.585, 10456.128, 440.625, 52963.587 25/04/16,22:24:11,17,09,1, 11.9,1,1, 5.585, 10456.150, 440.611, 52963.662 25/04/16,22:24:11,18,09,1, 11.9,1,1, 5.585, 10456.127, 440.599, 52963.539 25/04/16,22:24:11,19,09,1, 11.9,1,1, 5.585, 10456.168, 440.614, 52963.589 25/04/16,22:24:12,00,08,1, 11.9,1,1, 5.584, 10456.164, 440.614, 52963.589 25/04/16,22:24:12,01,08,1, 11.9,1,1, 5.584, 10456.154, 440.578, 52963.665 25/04/16,22:24:12,02,08,1, 11.9,1,1, 5.584, 10456.147, 440.616, 52963.523 25/04/16,22:24:12,03,08,1, 11.9,1,1, 5.584, 10456.150, 440.581, 52963.600 25/04/16,22:24:12,04,08,1, 11.9,1,1, 5.584, 10456.179, 440.584, 52963.562 25/04/16,22:24:12,05,08,1, 11.9,1,1, 5.584, 10456.157, 440.609, 52963.602 25/04/16,22:24:12,06,08,1, 11.9,1,1, 5.584, 10456.167, 440.563, 52963.602 25/04/16,22:24:12,07,08,1, 11.9,1,1, 5.584, 10456.219, 440.567, 52963.528 25/04/16,22:24:12,08,08,1, 11.9,1,1, 5.584, 10456.201, 440.554, 52963.434 25/04/16,22:24:12,09,08,1, 11.9,1,1, 5.584, 10456.199, 440.558, 52963.499 25/04/16,22:24:12,10,08,1, 11.9,1,1, 5.584, 10456.223, 440.545, 52963.540 25/04/16,22:24:12,11,08,1, 11.9,1,1, 5.584, 10456.240, 440.530, 52963.525 25/04/16,22:24:12,12,08,1, 11.9,1,1, 5.584, 10456.226, 440.511, 52963.561 25/04/16,22:24:12,13,08,1, 11.9,1,1, 5.584, 10456.238, 440.537, 52963.555 25/04/16,22:24:12,14,08,1, 11.9,1,1, 5.584, 10456.249, 440.520, 52963.542 25/04/16,22:24:12,15,08,1, 11.9,1,1, 5.584, 10456.238, 440.530, 52963.568 25/04/16,22:24:12,16,08,1, 11.9,1,1, 5.584, 10456.251, 440.499, 52963.571 25/04/16,22:24:12,17,08,1, 11.9,1,1, 5.584, 10456.240, 440.505, 52963.513 25/04/16,22:24:12,18,08,1, 11.9,1,1, 5.584, 10456.257, 440.515, 52963.455 25/04/16,22:24:12,19,08,1, 11.9,1,1, 5.584, 10456.281, 440.523, 52963.538 25/04/16,22:24:13,00,08,1, 11.9,1,1, 5.588, 10456.281, 440.523, 52963.538 25/04/16,22:24:13,01,08,1, 11.9,1,1, 5.588, 10456.281, 440.493, 52963.535 25/04/16,22:24:13,02,08,1, 11.9,1,1, 5.588, 10456.285, 440.482, 52963.559 25/04/16,22:24:13,03,08,1, 11.9,1,1, 5.588, 10456.288, 440.468, 52963.508 25/04/16,22:24:13,04,08,1, 11.9,1,1, 5.588, 10456.309, 440.468, 52963.467 25/04/16,22:24:13,05,08,1, 11.9,1,1, 5.588, 10456.299, 440.450, 52963.535 25/04/16,22:24:13,06,08,1, 11.9,1,1, 5.588, 10456.307, 440.449, 52963.444 25/04/16,22:24:13,07,08,1, 11.9,1,1, 5.588, 10456.316, 440.463, 52963.481 25/04/16,22:24:13,08,08,1, 11.9,1,1, 5.588, 10456.317, 440.421, 52963.558 25/04/16,22:24:13,09,08,1, 11.9,1,1, 5.588, 10456.312, 440.418, 52963.511 25/04/16,22:24:13,10,08,1, 11.9,1,1, 5.588, 10456.321, 440.437, 52963.569 25/04/16,22:24:13,11,08,1, 11.9,1,1, 5.588, 10456.327, 440.411, 52963.467 25/04/16,22:24:13,12,08,1, 11.9,1,1, 5.588, 10456.352, 440.423, 52963.539 25/04/16,22:24:13,13,08,1, 11.9,1,1, 5.588, 10456.343, 440.405, 52963.507 25/04/16,22:24:13,14,08,1, 11.9,1,1, 5.588, 10456.370, 440.349, 52963.480 25/04/16,22:24:13,15,08,1, 11.9,1,1, 5.588, 10456.366, 440.375, 52963.414 25/04/16,22:24:13,16,08,1, 11.9,1,1, 5.588, 10456.377, 440.383, 52963.537 25/04/16,22:24:13,17,08,1, 11.9,1,1, 5.588, 10456.390, 440.379, 52963.444 25/04/16,22:24:13,18,08,1, 11.9,1,1, 5.588, 10456.381, 440.361, 52963.441 25/04/16,22:24:13,19,08,1, 11.9,1,1, 5.588, 10456.420, 440.344, 52963.441 25/04/16,22:24:14,00,09,1, 11.8,1,1, 5.585, 10456.414, 440.344, 52963.441 25/04/16,22:24:14,01,09,1, 11.8,1,1, 5.585, 10456.404, 440.365, 52963.413 25/04/16,22:24:14,02,09,1, 11.8,1,1, 5.585, 10456.421, 440.328, 52963.527 25/04/16,22:24:14,03,09,1, 11.8,1,1, 5.585, 10456.418, 440.330, 52963.453 25/04/16,22:24:14,04,09,1, 11.8,1,1, 5.585, 10456.430, 440.329, 52963.525 25/04/16,22:24:14,05,09,1, 11.8,1,1, 5.585, 10456.420, 440.292, 52963.441 25/04/16,22:24:14,06,09,1, 11.8,1,1, 5.585, 10456.437, 440.303, 52963.447 25/04/16,22:24:14,07,09,1, 11.8,1,1, 5.585, 10456.450, 440.326, 52963.473 25/04/16,22:24:14,08,09,1, 11.8,1,1, 5.585, 10456.441, 440.299, 52963.451 25/04/16,22:24:14,09,09,1, 11.8,1,1, 5.585, 10456.441, 440.299, 52963.382 25/04/16,22:24:14,10,09,1, 11.8,1,1, 5.585, 10456.473, 440.296, 52963.382 25/04/16,22:24:14,11,09,1, 11.8,1,1, 5.585, 10456.495, 440.250, 52963.223 25/04/16,22:24:14,12,09,1, 11.8,1,1, 5.585, 10456.494, 440.268, 52963.369 25/04/16,22:24:14,13,09,1, 11.8,1,1, 5.585, 10456.499, 440.267, 52963.356 25/04/16,22:24:14,14,09,1, 11.8,1,1, 5.585, 10456.503, 440.239, 52963.374 25/04/16,22:24:14,15,09,1, 11.8,1,1, 5.585, 10456.493, 440.274, 52963.426 25/04/16,22:24:14,16,09,1, 11.8,1,1, 5.585, 10456.487, 440.222, 52963.328 25/04/16,22:24:14,17,09,1, 11.8,1,1, 5.585, 10456.514, 440.248, 52963.380 25/04/16,22:24:14,18,09,1, 11.8,1,1, 5.585, 10456.500, 440.254, 52963.415 25/04/16,22:24:14,19,09,1, 11.8,1,1, 5.585, 10456.523, 440.222, 52963.345 25/04/16,22:24:15,00,09,1, 11.9,1,1, 5.576, 10456.523, 440.222, 52963.345 25/04/16,22:24:15,01,09,1, 11.9,1,1, 5.576, 10456.537, 440.198, 52963.197 25/04/16,22:24:15,02,09,1, 11.9,1,1, 5.576, 10456.530, 440.188, 52963.310 25/04/16,22:24:15,03,09,1, 11.9,1,1, 5.576, 10456.514, 440.224, 52963.369 25/04/16,22:24:15,04,09,1, 11.9,1,1, 5.576, 10456.544, 440.209, 52963.326 25/04/16,22:24:15,05,09,1, 11.9,1,1, 5.576, 10456.554, 440.196, 52963.332 25/04/16,22:24:15,06,09,1, 11.9,1,1, 5.576, 10456.550, 440.162, 52963.201 25/04/16,22:24:15,07,09,1, 11.9,1,1, 5.576, 10456.551, 440.157, 52963.390 25/04/16,22:24:15,08,09,1, 11.9,1,1, 5.576, 10456.553, 440.166, 52963.309 25/04/16,22:24:15,09,09,1, 11.9,1,1, 5.576, 10456.563, 440.195, 52963.487 25/04/16,22:24:15,10,09,1, 11.9,1,1, 5.576, 10456.561, 440.166, 52963.332 25/04/16,22:24:15,11,09,1, 11.9,1,1, 5.576, 10456.576, 440.135, 52963.389 25/04/16,22:24:15,12,09,1, 11.9,1,1, 5.576, 10456.572, 440.150, 52963.367 25/04/16,22:24:15,13,09,1, 11.9,1,1, 5.576, 10456.571, 440.137, 52963.296 25/04/16,22:24:15,14,09,1, 11.9,1,1, 5.576, 10456.596, 440.135, 52963.264 25/04/16,22:24:15,15,09,1, 11.9,1,1, 5.576, 10456.590, 440.118, 52963.316 25/04/16,22:24:15,16,09,1, 11.9,1,1, 5.576, 10456.596, 440.085, 52963.267 25/04/16,22:24:15,17,09,1, 11.9,1,1, 5.576, 10456.621, 440.104, 52963.353 25/04/16,22:24:15,18,09,1, 11.9,1,1, 5.576, 10456.623, 440.099, 52963.233 25/04/16,22:24:15,19,09,1, 11.9,1,1, 5.576, 10456.627, 440.095, 52963.332 25/04/16,22:24:16,00,09,1, 11.9,1,1, 5.580, 10456.623, 440.095, 52963.332 25/04/16,22:24:16,01,09,1, 11.9,1,1, 5.580, 10456.643, 440.053, 52963.246 25/04/16,22:24:16,02,09,1, 11.9,1,1, 5.580, 10456.641, 440.039, 52963.294 25/04/16,22:24:16,03,09,1, 11.9,1,1, 5.580, 10456.639, 440.075, 52963.363 25/04/16,22:24:16,04,09,1, 11.9,1,1, 5.580, 10456.662, 440.053, 52963.300 25/04/16,22:24:16,05,09,1, 11.9,1,1, 5.580, 10456.661, 440.039, 52963.332 25/04/16,22:24:16,06,09,1, 11.9,1,1, 5.580, 10456.666, 440.036, 52963.248 25/04/16,22:24:16,07,09,1, 11.9,1,1, 5.580, 10456.652, 440.045, 52963.304 25/04/16,22:24:16,08,09,1, 11.9,1,1, 5.580, 10456.656, 440.030, 52963.333 25/04/16,22:24:16,09,09,1, 11.9,1,1, 5.580, 10456.662, 440.010, 52963.250 25/04/16,22:24:16,10,09,1, 11.9,1,1, 5.580, 10456.676, 440.024, 52963.235 25/04/16,22:24:16,11,09,1, 11.9,1,1, 5.580, 10456.662, 440.013, 52963.313 25/04/16,22:24:16,12,09,1, 11.9,1,1, 5.580, 10456.660, 439.982, 52963.253 25/04/16,22:24:16,13,09,1, 11.9,1,1, 5.580, 10456.679, 439.995, 52963.225 25/04/16,22:24:16,14,09,1, 11.9,1,1, 5.580, 10456.710, 440.014, 52963.256 25/04/16,22:24:16,15,09,1, 11.9,1,1, 5.580, 10456.703, 439.978, 52963.203 25/04/16,22:24:16,16,09,1, 11.9,1,1, 5.580, 10456.701, 439.980, 52963.240 25/04/16,22:24:16,17,09,1, 11.9,1,1, 5.580, 10456.695, 439.997, 52963.291 25/04/16,22:24:16,18,09,1, 11.9,1,1, 5.580, 10456.703, 439.939, 52963.235 25/04/16,22:24:16,19,09,1, 11.9,1,1, 5.580, 10456.711, 439.980, 52963.319 25/04/16,22:24:17,00,09,1, 12.0,1,1, 5.584, 10456.706, 439.980, 52963.319 25/04/16,22:24:17,01,09,1, 12.0,1,1, 5.584, 10456.736, 439.938, 52963.241 25/04/16,22:24:17,02,09,1, 12.0,1,1, 5.584, 10456.735, 439.954, 52963.326 25/04/16,22:24:17,03,09,1, 12.0,1,1, 5.584, 10456.733, 439.933, 52963.235 25/04/16,22:24:17,04,09,1, 12.0,1,1, 5.584, 10456.738, 439.924, 52963.264 25/04/16,22:24:17,05,09,1, 12.0,1,1, 5.584, 10456.743, 439.945, 52963.281 25/04/16,22:24:17,06,09,1, 12.0,1,1, 5.584, 10456.746, 439.927, 52963.224 25/04/16,22:24:17,07,09,1, 12.0,1,1, 5.584, 10456.750, 439.923, 52963.209 25/04/16,22:24:17,08,09,1, 12.0,1,1, 5.584, 10456.739, 439.912, 52963.218 25/04/16,22:24:17,09,09,1, 12.0,1,1, 5.584, 10456.757, 439.894, 52963.203 25/04/16,22:24:17,10,09,1, 12.0,1,1, 5.584, 10456.771, 439.906, 52963.181 25/04/16,22:24:17,11,09,1, 12.0,1,1, 5.584, 10456.772, 439.899, 52963.282 25/04/16,22:24:17,12,09,1, 12.0,1,1, 5.584, 10456.756, 439.884, 52963.263 25/04/16,22:24:17,13,09,1, 12.0,1,1, 5.584, 10456.807, 439.882, 52963.187 25/04/16,22:24:17,14,09,1, 12.0,1,1, 5.584, 10456.760, 439.852, 52963.172 25/04/16,22:24:17,15,09,1, 12.0,1,1, 5.584, 10456.788, 439.853, 52963.181 25/04/16,22:24:17,16,09,1, 12.0,1,1, 5.584, 10456.828, 439.884, 52963.193 25/04/16,22:24:17,17,09,1, 12.0,1,1, 5.584, 10456.787, 439.870, 52963.252 25/04/16,22:24:17,18,09,1, 12.0,1,1, 5.584, 10456.822, 439.867, 52963.180 25/04/16,22:24:17,19,09,1, 12.0,1,1, 5.584, 10456.814, 439.870, 52963.218 25/04/16,22:24:18,00,09,1, 11.9,1,1, 5.575, 10456.806, 439.870, 52963.218 25/04/16,22:24:18,01,09,1, 11.9,1,1, 5.575, 10456.791, 439.830, 52963.186 25/04/16,22:24:18,02,09,1, 11.9,1,1, 5.575, 10456.820, 439.829, 52963.175 25/04/16,22:24:18,03,09,1, 11.9,1,1, 5.575, 10456.806, 439.811, 52963.261 25/04/16,22:24:18,04,09,1, 11.9,1,1, 5.575, 10456.837, 439.792, 52963.187 25/04/16,22:24:18,05,09,1, 11.9,1,1, 5.575, 10456.850, 439.803, 52963.169 25/04/16,22:24:18,06,09,1, 11.9,1,1, 5.575, 10456.828, 439.803, 52963.361 25/04/16,22:24:18,07,09,1, 11.9,1,1, 5.575, 10456.875, 439.782, 52963.158 25/04/16,22:24:18,08,09,1, 11.9,1,1, 5.575, 10456.878, 439.793, 52963.150 25/04/16,22:24:18,09,09,1, 11.9,1,1, 5.575, 10456.822, 439.753, 52963.174 25/04/16,22:24:18,10,09,1, 11.9,1,1, 5.575, 10456.840, 439.780, 52963.184 25/04/16,22:24:18,11,09,1, 11.9,1,1, 5.575, 10456.824, 439.766, 52963.172 25/04/16,22:24:18,12,09,1, 11.9,1,1, 5.575, 10456.836, 439.774, 52963.201 25/04/16,22:24:18,13,09,1, 11.9,1,1, 5.575, 10456.865, 439.779, 52963.144 25/04/16,22:24:18,14,09,1, 11.9,1,1, 5.575, 10456.856, 439.771, 52963.154 25/04/16,22:24:18,15,09,1, 11.9,1,1, 5.575, 10456.837, 439.730, 52963.168 25/04/16,22:24:18,16,09,1, 11.9,1,1, 5.575, 10456.871, 439.745, 52963.165 25/04/16,22:24:18,17,09,1, 11.9,1,1, 5.575, 10456.856, 439.721, 52963.168 25/04/16,22:24:18,18,09,1, 11.9,1,1, 5.575, 10456.844, 439.727, 52963.166 25/04/16,22:24:18,19,09,1, 11.9,1,1, 5.575, 10456.859, 439.726, 52963.181 25/04/16,22:24:19,00,09,1, 11.9,1,1, 5.585, 10456.856, 439.726, 52963.181 25/04/16,22:24:19,01,09,1, 11.9,1,1, 5.585, 10456.854, 439.707, 52963.100 25/04/16,22:24:19,02,09,1, 11.9,1,1, 5.585, 10456.876, 439.726, 52963.180 25/04/16,22:24:19,03,09,1, 11.9,1,1, 5.585, 10456.888, 439.698, 52963.154 25/04/16,22:24:19,04,09,1, 11.9,1,1, 5.585, 10456.894, 439.692, 52963.094 25/04/16,22:24:19,05,09,1, 11.9,1,1, 5.585, 10456.898, 439.666, 52963.113 25/04/16,22:24:19,06,09,1, 11.9,1,1, 5.585, 10456.883, 439.661, 52963.099 25/04/16,22:24:19,07,09,1, 11.9,1,1, 5.585, 10456.900, 439.674, 52963.129 25/04/16,22:24:19,08,09,1, 11.9,1,1, 5.585, 10456.930, 439.673, 52963.144 25/04/16,22:24:19,09,09,1, 11.9,1,1, 5.585, 10456.910, 439.659, 52963.145 25/04/16,22:24:19,10,09,1, 11.9,1,1, 5.585, 10456.896, 439.652, 52963.101 25/04/16,22:24:19,11,09,1, 11.9,1,1, 5.585, 10456.911, 439.636, 52963.063 25/04/16,22:24:19,12,09,1, 11.9,1,1, 5.585, 10456.892, 439.639, 52963.128 25/04/16,22:24:19,13,09,1, 11.9,1,1, 5.585, 10456.914, 439.623, 52963.049 25/04/16,22:24:19,14,09,1, 11.9,1,1, 5.585, 10456.937, 439.622, 52963.105 25/04/16,22:24:19,15,09,1, 11.9,1,1, 5.585, 10456.948, 439.599, 52963.046 25/04/16,22:24:19,16,09,1, 11.9,1,1, 5.585, 10456.928, 439.612, 52963.125 25/04/16,22:24:19,17,09,1, 11.9,1,1, 5.585, 10456.925, 439.597, 52963.042 25/04/16,22:24:19,18,09,1, 11.9,1,1, 5.585, 10456.977, 439.620, 52963.067 25/04/16,22:24:19,19,09,1, 11.9,1,1, 5.585, 10456.951, 439.588, 52963.107 25/04/16,22:24:20,00,09,1, 12.0,1,1, 5.583, 10456.948, 439.588, 52963.107 25/04/16,22:24:20,01,09,1, 12.0,1,1, 5.583, 10456.963, 439.591, 52963.076 25/04/16,22:24:20,02,09,1, 12.0,1,1, 5.583, 10456.939, 439.581, 52963.064 25/04/16,22:24:20,03,09,1, 12.0,1,1, 5.583, 10456.974, 439.568, 52963.076 25/04/16,22:24:20,04,09,1, 12.0,1,1, 5.583, 10456.969, 439.565, 52963.060 25/04/16,22:24:20,05,09,1, 12.0,1,1, 5.583, 10456.960, 439.527, 52963.062 25/04/16,22:24:20,06,09,1, 12.0,1,1, 5.583, 10456.975, 439.545, 52963.110 25/04/16,22:24:20,07,09,1, 12.0,1,1, 5.583, 10456.984, 439.535, 52963.080 25/04/16,22:24:20,08,09,1, 12.0,1,1, 5.583, 10456.980, 439.515, 52962.980 25/04/16,22:24:20,09,09,1, 12.0,1,1, 5.583, 10456.996, 439.536, 52963.006 25/04/16,22:24:20,10,09,1, 12.0,1,1, 5.583, 10457.005, 439.519, 52963.022 25/04/16,22:24:20,11,09,1, 12.0,1,1, 5.583, 10456.983, 439.488, 52963.049 25/04/16,22:24:20,12,09,1, 12.0,1,1, 5.583, 10456.989, 439.515, 52962.958 25/04/16,22:24:20,13,09,1, 12.0,1,1, 5.583, 10457.000, 439.484, 52963.074 25/04/16,22:24:20,14,09,1, 12.0,1,1, 5.583, 10457.012, 439.478, 52963.021 25/04/16,22:24:20,15,09,1, 12.0,1,1, 5.583, 10457.022, 439.500, 52963.006 25/04/16,22:24:20,16,09,1, 12.0,1,1, 5.583, 10457.024, 439.467, 52963.033 25/04/16,22:24:20,17,09,1, 12.0,1,1, 5.583, 10457.036, 439.453, 52962.973 25/04/16,22:24:20,18,09,1, 12.0,1,1, 5.583, 10457.030, 439.478, 52963.031 25/04/16,22:24:20,19,09,1, 12.0,1,1, 5.583, 10457.012, 439.471, 52962.960 25/04/16,22:24:21,00,08,1, 11.9,1,1, 5.577, 10457.007, 439.471, 52962.960 25/04/16,22:24:21,01,08,1, 11.9,1,1, 5.577, 10457.044, 439.436, 52962.933 25/04/16,22:24:21,02,08,1, 11.9,1,1, 5.577, 10457.052, 439.421, 52962.938 25/04/16,22:24:21,03,08,1, 11.9,1,1, 5.577, 10457.069, 439.435, 52962.994 25/04/16,22:24:21,04,08,1, 11.9,1,1, 5.577, 10457.052, 439.423, 52962.952 25/04/16,22:24:21,05,08,1, 11.9,1,1, 5.577, 10457.036, 439.403, 52962.962 25/04/16,22:24:21,06,08,1, 11.9,1,1, 5.577, 10457.058, 439.403, 52962.927 25/04/16,22:24:21,07,08,1, 11.9,1,1, 5.577, 10457.039, 439.394, 52963.040 25/04/16,22:24:21,08,08,1, 11.9,1,1, 5.577, 10457.090, 439.361, 52962.932 25/04/16,22:24:21,09,08,1, 11.9,1,1, 5.577, 10457.059, 439.401, 52962.934 25/04/16,22:24:21,10,08,1, 11.9,1,1, 5.577, 10457.085, 439.407, 52962.922 25/04/16,22:24:21,11,08,1, 11.9,1,1, 5.577, 10457.096, 439.378, 52962.987 25/04/16,22:24:21,12,08,1, 11.9,1,1, 5.577, 10457.109, 439.380, 52962.955 25/04/16,22:24:21,13,08,1, 11.9,1,1, 5.577, 10457.100, 439.377, 52963.007 25/04/16,22:24:21,14,08,1, 11.9,1,1, 5.577, 10457.108, 439.358, 52962.918 25/04/16,22:24:21,15,08,1, 11.9,1,1, 5.577, 10457.122, 439.391, 52962.954 25/04/16,22:24:21,16,08,1, 11.9,1,1, 5.577, 10457.123, 439.359, 52962.963 25/04/16,22:24:21,17,08,1, 11.9,1,1, 5.577, 10457.123, 439.336, 52962.945 25/04/16,22:24:21,18,08,1, 11.9,1,1, 5.577, 10457.123, 439.336, 52962.923 25/04/16,22:24:21,19,08,1, 11.9,1,1, 5.577, 10457.143, 439.321, 52962.897 25/04/16,22:24:22,00,08,1, 12.0,1,1, 5.584, 10457.140, 439.321, 52962.897 25/04/16,22:24:22,01,08,1, 12.0,1,1, 5.584, 10457.149, 439.330, 52962.933 25/04/16,22:24:22,02,08,1, 12.0,1,1, 5.584, 10457.143, 439.298, 52962.898 25/04/16,22:24:22,03,08,1, 12.0,1,1, 5.584, 10457.161, 439.291, 52962.960 25/04/16,22:24:22,04,08,1, 12.0,1,1, 5.584, 10457.159, 439.303, 52962.982 25/04/16,22:24:22,05,08,1, 12.0,1,1, 5.584, 10457.166, 439.310, 52962.939 25/04/16,22:24:22,06,08,1, 12.0,1,1, 5.584, 10457.163, 439.296, 52962.935 25/04/16,22:24:22,07,08,1, 12.0,1,1, 5.584, 10457.172, 439.288, 52962.903 25/04/16,22:24:22,08,08,1, 12.0,1,1, 5.584, 10457.176, 439.277, 52962.872 25/04/16,22:24:22,09,08,1, 12.0,1,1, 5.584, 10457.171, 439.275, 52962.876 25/04/16,22:24:22,10,08,1, 12.0,1,1, 5.584, 10457.170, 439.228, 52962.858 25/04/16,22:24:22,11,08,1, 12.0,1,1, 5.584, 10457.211, 439.256, 52962.943 25/04/16,22:24:22,12,08,1, 12.0,1,1, 5.584, 10457.186, 439.235, 52962.880 25/04/16,22:24:22,13,08,1, 12.0,1,1, 5.584, 10457.181, 439.223, 52962.909 25/04/16,22:24:22,14,08,1, 12.0,1,1, 5.584, 10457.173, 439.213, 52962.843 25/04/16,22:24:22,15,08,1, 12.0,1,1, 5.584, 10457.184, 439.219, 52962.867 25/04/16,22:24:22,16,08,1, 12.0,1,1, 5.584, 10457.174, 439.188, 52962.916 25/04/16,22:24:22,17,08,1, 12.0,1,1, 5.584, 10457.196, 439.191, 52962.912 25/04/16,22:24:22,18,08,1, 12.0,1,1, 5.584, 10457.201, 439.213, 52962.817 25/04/16,22:24:22,19,08,1, 12.0,1,1, 5.584, 10457.186, 439.185, 52962.907 25/04/16,22:24:23,00,08,1, 11.9,1,1, 5.575, 10457.182, 439.185, 52962.907 25/04/16,22:24:23,01,08,1, 11.9,1,1, 5.575, 10457.165, 439.171, 52962.875 25/04/16,22:24:23,02,08,1, 11.9,1,1, 5.575, 10457.199, 439.148, 52962.831 25/04/16,22:24:23,03,08,1, 11.9,1,1, 5.575, 10457.212, 439.160, 52962.910 25/04/16,22:24:23,04,08,1, 11.9,1,1, 5.575, 10457.196, 439.133, 52962.874 25/04/16,22:24:23,05,08,1, 11.9,1,1, 5.575, 10457.200, 439.120, 52962.858 25/04/16,22:24:23,06,08,1, 11.9,1,1, 5.575, 10457.205, 439.136, 52962.882 25/04/16,22:24:23,07,08,1, 11.9,1,1, 5.575, 10457.185, 439.113, 52962.827 25/04/16,22:24:23,08,08,1, 11.9,1,1, 5.575, 10457.231, 439.125, 52962.774 25/04/16,22:24:23,09,08,1, 11.9,1,1, 5.575, 10457.251, 439.087, 52962.781 25/04/16,22:24:23,10,08,1, 11.9,1,1, 5.575, 10457.232, 439.075, 52962.740 25/04/16,22:24:23,11,08,1, 11.9,1,1, 5.575, 10457.227, 439.099, 52962.805 25/04/16,22:24:23,12,08,1, 11.9,1,1, 5.575, 10457.208, 439.096, 52962.804 25/04/16,22:24:23,13,08,1, 11.9,1,1, 5.575, 10457.215, 439.077, 52962.814 25/04/16,22:24:23,14,08,1, 11.9,1,1, 5.575, 10457.218, 439.075, 52962.869 25/04/16,22:24:23,15,08,1, 11.9,1,1, 5.575, 10457.241, 439.046, 52962.858 25/04/16,22:24:23,16,08,1, 11.9,1,1, 5.575, 10457.219, 439.063, 52962.845 25/04/16,22:24:23,17,08,1, 11.9,1,1, 5.575, 10457.208, 439.068, 52962.867 25/04/16,22:24:23,18,08,1, 11.9,1,1, 5.575, 10457.231, 439.038, 52962.803 25/04/16,22:24:23,19,08,1, 11.9,1,1, 5.575, 10457.226, 439.028, 52962.808 25/04/16,22:24:24,00,08,1, 11.9,1,1, 5.584, 10457.224, 439.028, 52962.808 25/04/16,22:24:24,01,08,1, 11.9,1,1, 5.584, 10457.228, 439.031, 52962.760 25/04/16,22:24:24,02,08,1, 11.9,1,1, 5.584, 10457.234, 439.013, 52962.777 25/04/16,22:24:24,03,08,1, 11.9,1,1, 5.584, 10457.214, 439.041, 52962.784 25/04/16,22:24:24,04,08,1, 11.9,1,1, 5.584, 10457.217, 438.999, 52962.821 25/04/16,22:24:24,05,08,1, 11.9,1,1, 5.584, 10457.256, 439.006, 52962.827 25/04/16,22:24:24,06,08,1, 11.9,1,1, 5.584, 10457.246, 438.992, 52962.747 25/04/16,22:24:24,07,08,1, 11.9,1,1, 5.584, 10457.238, 438.995, 52962.749 25/04/16,22:24:24,08,08,1, 11.9,1,1, 5.584, 10457.259, 438.975, 52962.743 25/04/16,22:24:24,09,08,1, 11.9,1,1, 5.584, 10457.227, 438.967, 52962.748 25/04/16,22:24:24,10,08,1, 11.9,1,1, 5.584, 10457.250, 438.948, 52962.801 25/04/16,22:24:24,11,08,1, 11.9,1,1, 5.584, 10457.260, 438.973, 52962.768 25/04/16,22:24:24,12,08,1, 11.9,1,1, 5.584, 10457.266, 438.972, 52962.797 25/04/16,22:24:24,13,08,1, 11.9,1,1, 5.584, 10457.259, 438.962, 52962.739 25/04/16,22:24:24,14,08,1, 11.9,1,1, 5.584, 10457.261, 438.948, 52962.832 25/04/16,22:24:24,15,08,1, 11.9,1,1, 5.584, 10457.266, 438.940, 52962.762 25/04/16,22:24:24,16,08,1, 11.9,1,1, 5.584, 10457.262, 438.969, 52962.769 25/04/16,22:24:24,17,08,1, 11.9,1,1, 5.584, 10457.266, 438.951, 52962.780 25/04/16,22:24:24,18,08,1, 11.9,1,1, 5.584, 10457.257, 438.927, 52962.747 25/04/16,22:24:24,19,08,1, 11.9,1,1, 5.584, 10457.274, 438.964, 52962.748 25/04/16,22:24:25,00,08,1, 11.9,1,1, 5.584, 10457.274, 438.964, 52962.748 25/04/16,22:24:25,01,08,1, 11.9,1,1, 5.584, 10457.244, 438.895, 52962.749 25/04/16,22:24:25,02,08,1, 11.9,1,1, 5.584, 10457.281, 438.907, 52962.683 25/04/16,22:24:25,03,08,1, 11.9,1,1, 5.584, 10457.284, 438.908, 52962.703 25/04/16,22:24:25,04,08,1, 11.9,1,1, 5.584, 10457.260, 438.883, 52962.723 25/04/16,22:24:25,05,08,1, 11.9,1,1, 5.584, 10457.269, 438.888, 52962.701 25/04/16,22:24:25,06,08,1, 11.9,1,1, 5.584, 10457.284, 438.866, 52962.723 25/04/16,22:24:25,07,08,1, 11.9,1,1, 5.584, 10457.277, 438.870, 52962.765 25/04/16,22:24:25,08,08,1, 11.9,1,1, 5.584, 10457.304, 438.879, 52962.704 25/04/16,22:24:25,09,08,1, 11.9,1,1, 5.584, 10457.286, 438.868, 52962.705 25/04/16,22:24:25,10,08,1, 11.9,1,1, 5.584, 10457.299, 438.859, 52962.724 25/04/16,22:24:25,11,08,1, 11.9,1,1, 5.584, 10457.281, 438.876, 52962.783 25/04/16,22:24:25,12,08,1, 11.9,1,1, 5.584, 10457.297, 438.855, 52962.730 25/04/16,22:24:25,13,08,1, 11.9,1,1, 5.584, 10457.299, 438.843, 52962.759 25/04/16,22:24:25,14,08,1, 11.9,1,1, 5.584, 10457.271, 438.874, 52962.721 25/04/16,22:24:25,15,08,1, 11.9,1,1, 5.584, 10457.303, 438.846, 52962.706 25/04/16,22:24:25,16,08,1, 11.9,1,1, 5.584, 10457.293, 438.828, 52962.860 25/04/16,22:24:25,17,08,1, 11.9,1,1, 5.584, 10457.264, 438.871, 52962.712 25/04/16,22:24:25,18,08,1, 11.9,1,1, 5.584, 10457.288, 438.845, 52962.839 25/04/16,22:24:25,19,08,1, 11.9,1,1, 5.584, 10457.311, 438.841, 52962.777 25/04/16,22:24:26,00,09,1, 11.9,1,1, 5.583, 10457.307, 438.841, 52962.777 25/04/16,22:24:26,01,09,1, 11.9,1,1, 5.583, 10457.308, 438.812, 52962.659 25/04/16,22:24:26,02,09,1, 11.9,1,1, 5.583, 10457.286, 438.819, 52962.671 25/04/16,22:24:26,03,09,1, 11.9,1,1, 5.583, 10457.293, 438.819, 52962.786 25/04/16,22:24:26,04,09,1, 11.9,1,1, 5.583, 10457.320, 438.804, 52962.670 25/04/16,22:24:26,05,09,1, 11.9,1,1, 5.583, 10457.305, 438.810, 52962.671 25/04/16,22:24:26,06,09,1, 11.9,1,1, 5.583, 10457.303, 438.782, 52962.702 25/04/16,22:24:26,07,09,1, 11.9,1,1, 5.583, 10457.307, 438.769, 52962.645 25/04/16,22:24:26,08,09,1, 11.9,1,1, 5.583, 10457.304, 438.777, 52962.713 25/04/16,22:24:26,09,09,1, 11.9,1,1, 5.583, 10457.299, 438.782, 52962.649 25/04/16,22:24:26,10,09,1, 11.9,1,1, 5.583, 10457.288, 438.761, 52962.712 25/04/16,22:24:26,11,09,1, 11.9,1,1, 5.583, 10457.303, 438.749, 52962.638 25/04/16,22:24:26,12,09,1, 11.9,1,1, 5.583, 10457.255, 438.739, 52962.605 25/04/16,22:24:26,13,09,1, 11.9,1,1, 5.583, 10457.312, 438.716, 52962.613 25/04/16,22:24:26,14,09,1, 11.9,1,1, 5.583, 10457.308, 438.751, 52962.657 25/04/16,22:24:26,15,09,1, 11.9,1,1, 5.583, 10457.276, 438.739, 52962.623 25/04/16,22:24:26,16,09,1, 11.9,1,1, 5.583, 10457.274, 438.708, 52962.586 25/04/16,22:24:26,17,09,1, 11.9,1,1, 5.583, 10457.270, 438.688, 52962.612 25/04/16,22:24:26,18,09,1, 11.9,1,1, 5.583, 10457.290, 438.692, 52962.643 25/04/16,22:24:26,19,09,1, 11.9,1,1, 5.583, 10457.303, 438.693, 52962.622 25/04/16,22:24:27,00,08,1, 11.9,1,1, 5.583, 10457.299, 438.693, 52962.622 25/04/16,22:24:27,01,08,1, 11.9,1,1, 5.583, 10457.286, 438.650, 52962.665 25/04/16,22:24:27,02,08,1, 11.9,1,1, 5.583, 10457.288, 438.661, 52962.573 25/04/16,22:24:27,03,08,1, 11.9,1,1, 5.583, 10457.271, 438.658, 52962.681 25/04/16,22:24:27,04,08,1, 11.9,1,1, 5.583, 10457.277, 438.633, 52962.621 25/04/16,22:24:27,05,08,1, 11.9,1,1, 5.583, 10457.303, 438.646, 52962.617 25/04/16,22:24:27,06,08,1, 11.9,1,1, 5.583, 10457.285, 438.607, 52962.561 25/04/16,22:24:27,07,08,1, 11.9,1,1, 5.583, 10457.278, 438.611, 52962.599 25/04/16,22:24:27,08,08,1, 11.9,1,1, 5.583, 10457.293, 438.611, 52962.562 25/04/16,22:24:27,09,08,1, 11.9,1,1, 5.583, 10457.315, 438.629, 52962.531 25/04/16,22:24:27,10,08,1, 11.9,1,1, 5.583, 10457.309, 438.603, 52962.598 25/04/16,22:24:27,11,08,1, 11.9,1,1, 5.583, 10457.305, 438.628, 52962.679 25/04/16,22:24:27,12,08,1, 11.9,1,1, 5.583, 10457.291, 438.572, 52962.596 25/04/16,22:24:27,13,08,1, 11.9,1,1, 5.583, 10457.295, 438.586, 52962.519 25/04/16,22:24:27,14,08,1, 11.9,1,1, 5.583, 10457.329, 438.584, 52962.576 25/04/16,22:24:27,15,08,1, 11.9,1,1, 5.583, 10457.302, 438.581, 52962.603 25/04/16,22:24:27,16,08,1, 11.9,1,1, 5.583, 10457.311, 438.577, 52962.608 25/04/16,22:24:27,17,08,1, 11.9,1,1, 5.583, 10457.331, 438.562, 52962.587 25/04/16,22:24:27,18,08,1, 11.9,1,1, 5.583, 10457.297, 438.541, 52962.599 25/04/16,22:24:27,19,08,1, 11.9,1,1, 5.583, 10457.288, 438.556, 52962.598 25/04/16,22:24:28,00,08,1, 11.9,1,1, 5.582, 10457.282, 438.556, 52962.598 25/04/16,22:24:28,01,08,1, 11.9,1,1, 5.582, 10457.311, 438.512, 52962.536 25/04/16,22:24:28,02,08,1, 11.9,1,1, 5.582, 10457.324, 438.540, 52962.775 25/04/16,22:24:28,03,08,1, 11.9,1,1, 5.582, 10457.319, 438.514, 52962.522 25/04/16,22:24:28,04,08,1, 11.9,1,1, 5.582, 10457.314, 438.489, 52962.485 25/04/16,22:24:28,05,08,1, 11.9,1,1, 5.582, 10457.324, 438.518, 52962.596 25/04/16,22:24:28,06,08,1, 11.9,1,1, 5.582, 10457.317, 438.503, 52962.515 25/04/16,22:24:28,07,08,1, 11.9,1,1, 5.582, 10457.345, 438.473, 52962.575 25/04/16,22:24:28,08,08,1, 11.9,1,1, 5.582, 10457.334, 438.485, 52962.576 25/04/16,22:24:28,09,08,1, 11.9,1,1, 5.582, 10457.311, 438.470, 52962.525 25/04/16,22:24:28,10,08,1, 11.9,1,1, 5.582, 10457.325, 438.471, 52962.530 25/04/16,22:24:28,11,08,1, 11.9,1,1, 5.582, 10457.349, 438.438, 52962.490 25/04/16,22:24:28,12,08,1, 11.9,1,1, 5.582, 10457.297, 438.456, 52962.452 25/04/16,22:24:28,13,08,1, 11.9,1,1, 5.582, 10457.293, 438.436, 52962.479 25/04/16,22:24:28,14,08,1, 11.9,1,1, 5.582, 10457.311, 438.450, 52962.485 25/04/16,22:24:28,15,08,1, 11.9,1,1, 5.582, 10457.322, 438.448, 52962.487 25/04/16,22:24:28,16,08,1, 11.9,1,1, 5.582, 10457.320, 438.408, 52962.465 25/04/16,22:24:28,17,08,1, 11.9,1,1, 5.582, 10457.305, 438.434, 52962.476 25/04/16,22:24:28,18,08,1, 11.9,1,1, 5.582, 10457.308, 438.411, 52962.525 25/04/16,22:24:28,19,08,1, 11.9,1,1, 5.582, 10457.360, 438.395, 52962.511 25/04/16,22:24:29,00,09,1, 11.9,1,1, 5.584, 10457.357, 438.395, 52962.511 25/04/16,22:24:29,01,09,1, 11.9,1,1, 5.584, 10457.308, 438.394, 52962.480 25/04/16,22:24:29,02,09,1, 11.9,1,1, 5.584, 10457.328, 438.381, 52962.484 25/04/16,22:24:29,03,09,1, 11.9,1,1, 5.584, 10457.319, 438.372, 52962.495 25/04/16,22:24:29,04,09,1, 11.9,1,1, 5.584, 10457.314, 438.363, 52962.441 25/04/16,22:24:29,05,09,1, 11.9,1,1, 5.584, 10457.340, 438.375, 52962.515 25/04/16,22:24:29,06,09,1, 11.9,1,1, 5.584, 10457.341, 438.364, 52962.504 25/04/16,22:24:29,07,09,1, 11.9,1,1, 5.584, 10457.338, 438.324, 52962.427 25/04/16,22:24:29,08,09,1, 11.9,1,1, 5.584, 10457.327, 438.362, 52962.473 25/04/16,22:24:29,09,09,1, 11.9,1,1, 5.584, 10457.325, 438.361, 52962.499 25/04/16,22:24:29,10,09,1, 11.9,1,1, 5.584, 10457.332, 438.346, 52962.399 25/04/16,22:24:29,11,09,1, 11.9,1,1, 5.584, 10457.354, 438.346, 52962.533 25/04/16,22:24:29,12,09,1, 11.9,1,1, 5.584, 10457.335, 438.321, 52962.458 25/04/16,22:24:29,13,09,1, 11.9,1,1, 5.584, 10457.341, 438.326, 52962.518 25/04/16,22:24:29,14,09,1, 11.9,1,1, 5.584, 10457.320, 438.329, 52962.482 25/04/16,22:24:29,15,09,1, 11.9,1,1, 5.584, 10457.315, 438.288, 52962.363 25/04/16,22:24:29,16,09,1, 11.9,1,1, 5.584, 10457.337, 438.303, 52962.485 25/04/16,22:24:29,17,09,1, 11.9,1,1, 5.584, 10457.364, 438.287, 52962.415 25/04/16,22:24:29,18,09,1, 11.9,1,1, 5.584, 10457.332, 438.275, 52962.422 25/04/16,22:24:29,19,09,1, 11.9,1,1, 5.584, 10457.351, 438.281, 52962.460 25/04/16,22:24:30,00,08,1, 12.0,1,1, 5.581, 10457.349, 438.281, 52962.460 25/04/16,22:24:30,01,08,1, 12.0,1,1, 5.581, 10457.348, 438.240, 52962.514 25/04/16,22:24:30,02,08,1, 12.0,1,1, 5.581, 10457.344, 438.258, 52962.467 25/04/16,22:24:30,03,08,1, 12.0,1,1, 5.581, 10457.358, 438.230, 52962.354 25/04/16,22:24:30,04,08,1, 12.0,1,1, 5.581, 10457.368, 438.229, 52962.471 25/04/16,22:24:30,05,08,1, 12.0,1,1, 5.581, 10457.355, 438.251, 52962.405 25/04/16,22:24:30,06,08,1, 12.0,1,1, 5.581, 10457.346, 438.225, 52962.381 25/04/16,22:24:30,07,08,1, 12.0,1,1, 5.581, 10457.369, 438.194, 52962.403 25/04/16,22:24:30,08,08,1, 12.0,1,1, 5.581, 10457.369, 438.212, 52962.370 25/04/16,22:24:30,09,08,1, 12.0,1,1, 5.581, 10457.376, 438.223, 52962.441 25/04/16,22:24:30,10,08,1, 12.0,1,1, 5.581, 10457.402, 438.206, 52962.339 25/04/16,22:24:30,11,08,1, 12.0,1,1, 5.581, 10457.396, 438.224, 52962.413 25/04/16,22:24:30,12,08,1, 12.0,1,1, 5.581, 10457.397, 438.190, 52962.447 25/04/16,22:24:30,13,08,1, 12.0,1,1, 5.581, 10457.393, 438.184, 52962.418 25/04/16,22:24:30,14,08,1, 12.0,1,1, 5.581, 10457.384, 438.184, 52962.355 25/04/16,22:24:30,15,08,1, 12.0,1,1, 5.581, 10457.374, 438.191, 52962.374 25/04/16,22:24:30,16,08,1, 12.0,1,1, 5.581, 10457.374, 438.159, 52962.393 25/04/16,22:24:30,17,08,1, 12.0,1,1, 5.581, 10457.380, 438.160, 52962.324 25/04/16,22:24:30,18,08,1, 12.0,1,1, 5.581, 10457.386, 438.130, 52962.426 25/04/16,22:24:30,19,08,1, 12.0,1,1, 5.581, 10457.414, 438.119, 52962.362 25/04/16,22:24:31,00,08,1, 11.9,1,1, 5.575, 10457.407, 438.119, 52962.362 25/04/16,22:24:31,01,08,1, 11.9,1,1, 5.575, 10457.395, 438.096, 52962.353 25/04/16,22:24:31,02,08,1, 11.9,1,1, 5.575, 10457.387, 438.108, 52962.304 25/04/16,22:24:31,03,08,1, 11.9,1,1, 5.575, 10457.382, 438.094, 52962.370 25/04/16,22:24:31,04,08,1, 11.9,1,1, 5.575, 10457.388, 438.072, 52962.392 25/04/16,22:24:31,05,08,1, 11.9,1,1, 5.575, 10457.407, 438.101, 52962.394 25/04/16,22:24:31,06,08,1, 11.9,1,1, 5.575, 10457.394, 438.099, 52962.362 25/04/16,22:24:31,07,08,1, 11.9,1,1, 5.575, 10457.375, 438.060, 52962.331 25/04/16,22:24:31,08,08,1, 11.9,1,1, 5.575, 10457.373, 438.070, 52962.329 25/04/16,22:24:31,09,08,1, 11.9,1,1, 5.575, 10457.391, 438.082, 52962.361 25/04/16,22:24:31,10,08,1, 11.9,1,1, 5.575, 10457.402, 438.053, 52962.292 25/04/16,22:24:31,11,08,1, 11.9,1,1, 5.575, 10457.379, 438.039, 52962.333 25/04/16,22:24:31,12,08,1, 11.9,1,1, 5.575, 10457.376, 438.051, 52962.300 25/04/16,22:24:31,13,08,1, 11.9,1,1, 5.575, 10457.360, 438.008, 52962.276 25/04/16,22:24:31,14,08,1, 11.9,1,1, 5.575, 10457.421, 438.028, 52962.346 25/04/16,22:24:31,15,08,1, 11.9,1,1, 5.575, 10457.409, 438.028, 52962.280 25/04/16,22:24:31,16,08,1, 11.9,1,1, 5.575, 10457.398, 438.032, 52962.322 25/04/16,22:24:31,17,08,1, 11.9,1,1, 5.575, 10457.412, 438.007, 52962.303 25/04/16,22:24:31,18,08,1, 11.9,1,1, 5.575, 10457.393, 437.990, 52962.277 25/04/16,22:24:31,19,08,1, 11.9,1,1, 5.575, 10457.410, 437.986, 52962.249 25/04/16,22:24:32,00,09,1, 11.9,1,1, 5.584, 10457.407, 437.986, 52962.249 25/04/16,22:24:32,01,09,1, 11.9,1,1, 5.584, 10457.413, 437.998, 52962.347 25/04/16,22:24:32,02,09,1, 11.9,1,1, 5.584, 10457.395, 437.995, 52962.321 25/04/16,22:24:32,03,09,1, 11.9,1,1, 5.584, 10457.430, 438.007, 52962.298 25/04/16,22:24:32,04,09,1, 11.9,1,1, 5.584, 10457.387, 437.954, 52962.268 25/04/16,22:24:32,05,09,1, 11.9,1,1, 5.584, 10457.400, 437.950, 52962.231 25/04/16,22:24:32,06,09,1, 11.9,1,1, 5.584, 10457.414, 437.964, 52962.321 25/04/16,22:24:32,07,09,1, 11.9,1,1, 5.584, 10457.399, 437.949, 52962.285 25/04/16,22:24:32,08,09,1, 11.9,1,1, 5.584, 10457.397, 437.953, 52962.320 25/04/16,22:24:32,09,09,1, 11.9,1,1, 5.584, 10457.398, 437.955, 52962.266 25/04/16,22:24:32,10,09,1, 11.9,1,1, 5.584, 10457.399, 437.920, 52962.263 25/04/16,22:24:32,11,09,1, 11.9,1,1, 5.584, 10457.389, 437.918, 52962.303 25/04/16,22:24:32,12,09,1, 11.9,1,1, 5.584, 10457.403, 437.920, 52962.304 25/04/16,22:24:32,13,09,1, 11.9,1,1, 5.584, 10457.416, 437.925, 52962.304 25/04/16,22:24:32,14,09,1, 11.9,1,1, 5.584, 10457.426, 437.919, 52962.249 25/04/16,22:24:32,15,09,1, 11.9,1,1, 5.584, 10457.401, 437.912, 52962.246 25/04/16,22:24:32,16,09,1, 11.9,1,1, 5.584, 10457.432, 437.902, 52962.212 25/04/16,22:24:32,17,09,1, 11.9,1,1, 5.584, 10457.411, 437.907, 52962.253 25/04/16,22:24:32,18,09,1, 11.9,1,1, 5.584, 10457.413, 437.891, 52962.245 25/04/16,22:24:32,19,09,1, 11.9,1,1, 5.584, 10457.418, 437.892, 52962.241 25/04/16,22:24:33,00,09,1, 12.0,1,1, 5.580, 10457.416, 437.892, 52962.241 25/04/16,22:24:33,01,09,1, 12.0,1,1, 5.580, 10457.399, 437.886, 52962.218 25/04/16,22:24:33,02,09,1, 12.0,1,1, 5.580, 10457.415, 437.868, 52962.290 25/04/16,22:24:33,03,09,1, 12.0,1,1, 5.580, 10457.390, 437.883, 52962.221 25/04/16,22:24:33,04,09,1, 12.0,1,1, 5.580, 10457.425, 437.837, 52962.214 25/04/16,22:24:33,05,09,1, 12.0,1,1, 5.580, 10457.414, 437.847, 52962.205 25/04/16,22:24:33,06,09,1, 12.0,1,1, 5.580, 10457.410, 437.845, 52962.255 25/04/16,22:24:33,07,09,1, 12.0,1,1, 5.580, 10457.407, 437.819, 52962.206 25/04/16,22:24:33,08,09,1, 12.0,1,1, 5.580, 10457.411, 437.839, 52962.177 25/04/16,22:24:33,09,09,1, 12.0,1,1, 5.580, 10457.423, 437.805, 52962.196 25/04/16,22:24:33,10,09,1, 12.0,1,1, 5.580, 10457.385, 437.819, 52962.269 25/04/16,22:24:33,11,09,1, 12.0,1,1, 5.580, 10457.430, 437.821, 52962.172 25/04/16,22:24:33,12,09,1, 12.0,1,1, 5.580, 10457.411, 437.805, 52962.203 25/04/16,22:24:33,13,09,1, 12.0,1,1, 5.580, 10457.398, 437.786, 52962.182 25/04/16,22:24:33,14,09,1, 12.0,1,1, 5.580, 10457.427, 437.798, 52962.167 25/04/16,22:24:33,15,09,1, 12.0,1,1, 5.580, 10457.426, 437.814, 52962.205 25/04/16,22:24:33,16,09,1, 12.0,1,1, 5.580, 10457.420, 437.767, 52962.191 25/04/16,22:24:33,17,09,1, 12.0,1,1, 5.580, 10457.414, 437.763, 52962.202 25/04/16,22:24:33,18,09,1, 12.0,1,1, 5.580, 10457.412, 437.754, 52962.150 25/04/16,22:24:33,19,09,1, 12.0,1,1, 5.580, 10457.416, 437.762, 52962.114 25/04/16,22:24:34,00,09,1, 11.9,1,1, 5.578, 10457.416, 437.762, 52962.114 25/04/16,22:24:34,01,09,1, 11.9,1,1, 5.578, 10457.438, 437.749, 52962.150 25/04/16,22:24:34,02,09,1, 11.9,1,1, 5.578, 10457.415, 437.736, 52962.203 25/04/16,22:24:34,03,09,1, 11.9,1,1, 5.578, 10457.407, 437.742, 52962.163 25/04/16,22:24:34,04,09,1, 11.9,1,1, 5.578, 10457.394, 437.738, 52962.099 25/04/16,22:24:34,05,09,1, 11.9,1,1, 5.578, 10457.415, 437.713, 52962.151 25/04/16,22:24:34,06,09,1, 11.9,1,1, 5.578, 10457.408, 437.742, 52962.228 25/04/16,22:24:34,07,09,1, 11.9,1,1, 5.578, 10457.399, 437.716, 52962.175 25/04/16,22:24:34,08,09,1, 11.9,1,1, 5.578, 10457.404, 437.720, 52962.171 25/04/16,22:24:34,09,09,1, 11.9,1,1, 5.578, 10457.420, 437.696, 52962.104 25/04/16,22:24:34,10,09,1, 11.9,1,1, 5.578, 10457.410, 437.726, 52962.164 25/04/16,22:24:34,11,09,1, 11.9,1,1, 5.578, 10457.446, 437.722, 52962.094 25/04/16,22:24:34,12,09,1, 11.9,1,1, 5.578, 10457.408, 437.695, 52962.030 25/04/16,22:24:34,13,09,1, 11.9,1,1, 5.578, 10457.412, 437.657, 52962.144 25/04/16,22:24:34,14,09,1, 11.9,1,1, 5.578, 10457.398, 437.708, 52962.065 25/04/16,22:24:34,15,09,1, 11.9,1,1, 5.578, 10457.394, 437.705, 52962.141 25/04/16,22:24:34,16,09,1, 11.9,1,1, 5.578, 10457.402, 437.674, 52962.107 25/04/16,22:24:34,17,09,1, 11.9,1,1, 5.578, 10457.425, 437.642, 52962.090 25/04/16,22:24:34,18,09,1, 11.9,1,1, 5.578, 10457.400, 437.635, 52962.073 25/04/16,22:24:34,19,09,1, 11.9,1,1, 5.578, 10457.423, 437.659, 52962.187 25/04/16,22:24:35,00,09,1, 12.0,1,1, 5.583, 10457.416, 437.659, 52962.187 25/04/16,22:24:35,01,09,1, 12.0,1,1, 5.583, 10457.420, 437.633, 52962.076 25/04/16,22:24:35,02,09,1, 12.0,1,1, 5.583, 10457.434, 437.605, 52962.046 25/04/16,22:24:35,03,09,1, 12.0,1,1, 5.583, 10457.422, 437.620, 52962.170 25/04/16,22:24:35,04,09,1, 12.0,1,1, 5.583, 10457.404, 437.617, 52962.129 25/04/16,22:24:35,05,09,1, 12.0,1,1, 5.583, 10457.410, 437.593, 52962.060 25/04/16,22:24:35,06,09,1, 12.0,1,1, 5.583, 10457.433, 437.607, 52962.108 25/04/16,22:24:35,07,09,1, 12.0,1,1, 5.583, 10457.412, 437.572, 52962.077 25/04/16,22:24:35,08,09,1, 12.0,1,1, 5.583, 10457.415, 437.562, 52962.161 25/04/16,22:24:35,09,09,1, 12.0,1,1, 5.583, 10457.428, 437.589, 52962.120 25/04/16,22:24:35,10,09,1, 12.0,1,1, 5.583, 10457.384, 437.572, 52962.043 25/04/16,22:24:35,11,09,1, 12.0,1,1, 5.583, 10457.391, 437.595, 52962.149 25/04/16,22:24:35,12,09,1, 12.0,1,1, 5.583, 10457.419, 437.575, 52962.052 25/04/16,22:24:35,13,09,1, 12.0,1,1, 5.583, 10457.388, 437.539, 52962.029 25/04/16,22:24:35,14,09,1, 12.0,1,1, 5.583, 10457.393, 437.545, 52962.090 25/04/16,22:24:35,15,09,1, 12.0,1,1, 5.583, 10457.416, 437.539, 52962.077 25/04/16,22:24:35,16,09,1, 12.0,1,1, 5.583, 10457.368, 437.534, 52962.097 25/04/16,22:24:35,17,09,1, 12.0,1,1, 5.583, 10457.387, 437.502, 52962.141 25/04/16,22:24:35,18,09,1, 12.0,1,1, 5.583, 10457.390, 437.520, 52962.039 25/04/16,22:24:35,19,09,1, 12.0,1,1, 5.583, 10457.424, 437.502, 52962.110 25/04/16,22:24:36,00,08,1, 11.9,1,1, 5.578, 10457.424, 437.502, 52962.110 25/04/16,22:24:36,01,08,1, 11.9,1,1, 5.578, 10457.425, 437.521, 52962.019 25/04/16,22:24:36,02,08,1, 11.9,1,1, 5.578, 10457.396, 437.487, 52962.079 25/04/16,22:24:36,03,08,1, 11.9,1,1, 5.578, 10457.409, 437.494, 52961.996 25/04/16,22:24:36,04,08,1, 11.9,1,1, 5.578, 10457.388, 437.480, 52961.995 25/04/16,22:24:36,05,08,1, 11.9,1,1, 5.578, 10457.397, 437.495, 52962.074 25/04/16,22:24:36,06,08,1, 11.9,1,1, 5.578, 10457.412, 437.488, 52962.017 25/04/16,22:24:36,07,08,1, 11.9,1,1, 5.578, 10457.419, 437.456, 52962.086 25/04/16,22:24:36,08,08,1, 11.9,1,1, 5.578, 10457.410, 437.433, 52962.044 25/04/16,22:24:36,09,08,1, 11.9,1,1, 5.578, 10457.403, 437.452, 52961.973 25/04/16,22:24:36,10,08,1, 11.9,1,1, 5.578, 10457.423, 437.434, 52962.080 25/04/16,22:24:36,11,08,1, 11.9,1,1, 5.578, 10457.400, 437.413, 52961.951 25/04/16,22:24:36,12,08,1, 11.9,1,1, 5.578, 10457.385, 437.417, 52962.101 25/04/16,22:24:36,13,08,1, 11.9,1,1, 5.578, 10457.383, 437.390, 52962.013 25/04/16,22:24:36,14,08,1, 11.9,1,1, 5.578, 10457.388, 437.369, 52961.974 25/04/16,22:24:36,15,08,1, 11.9,1,1, 5.578, 10457.392, 437.404, 52962.020 25/04/16,22:24:36,16,08,1, 11.9,1,1, 5.578, 10457.375, 437.409, 52962.075 25/04/16,22:24:36,17,08,1, 11.9,1,1, 5.578, 10457.398, 437.354, 52961.978 25/04/16,22:24:36,18,08,1, 11.9,1,1, 5.578, 10457.379, 437.392, 52962.061 25/04/16,22:24:36,19,08,1, 11.9,1,1, 5.578, 10457.410, 437.381, 52961.982 25/04/16,22:24:37,00,08,1, 11.9,1,1, 5.582, 10457.407, 437.381, 52961.982 25/04/16,22:24:37,01,08,1, 11.9,1,1, 5.582, 10457.385, 437.372, 52962.013 25/04/16,22:24:37,02,08,1, 11.9,1,1, 5.582, 10457.385, 437.335, 52962.002 25/04/16,22:24:37,03,08,1, 11.9,1,1, 5.582, 10457.383, 437.342, 52961.981 25/04/16,22:24:37,04,08,1, 11.9,1,1, 5.582, 10457.393, 437.345, 52962.043 25/04/16,22:24:37,05,08,1, 11.9,1,1, 5.582, 10457.351, 437.335, 52961.982 25/04/16,22:24:37,06,08,1, 11.9,1,1, 5.582, 10457.386, 437.318, 52962.044 25/04/16,22:24:37,07,08,1, 11.9,1,1, 5.582, 10457.379, 437.324, 52961.937 25/04/16,22:24:37,08,08,1, 11.9,1,1, 5.582, 10457.360, 437.317, 52961.980 25/04/16,22:24:37,09,08,1, 11.9,1,1, 5.582, 10457.338, 437.356, 52962.260 25/04/16,22:24:37,10,08,1, 11.9,1,1, 5.582, 10457.358, 437.324, 52962.015 25/04/16,22:24:37,11,08,1, 11.9,1,1, 5.582, 10457.391, 437.282, 52961.985 25/04/16,22:24:37,12,08,1, 11.9,1,1, 5.582, 10457.373, 437.289, 52961.975 25/04/16,22:24:37,13,08,1, 11.9,1,1, 5.582, 10457.347, 437.286, 52961.984 25/04/16,22:24:37,14,08,1, 11.9,1,1, 5.582, 10457.366, 437.267, 52961.966 25/04/16,22:24:37,15,08,1, 11.9,1,1, 5.582, 10457.384, 437.282, 52961.913 25/04/16,22:24:37,16,08,1, 11.9,1,1, 5.582, 10457.354, 437.269, 52961.996 25/04/16,22:24:37,17,08,1, 11.9,1,1, 5.582, 10457.364, 437.255, 52961.904 25/04/16,22:24:37,18,08,1, 11.9,1,1, 5.582, 10457.355, 437.273, 52961.913 25/04/16,22:24:37,19,08,1, 11.9,1,1, 5.582, 10457.341, 437.274, 52961.957 25/04/16,22:24:38,00,09,1, 12.0,1,1, 5.582, 10457.340, 437.274, 52961.957 25/04/16,22:24:38,01,09,1, 12.0,1,1, 5.582, 10457.374, 437.279, 52961.923 25/04/16,22:24:38,02,09,1, 12.0,1,1, 5.582, 10457.364, 437.259, 52961.927 25/04/16,22:24:38,03,09,1, 12.0,1,1, 5.582, 10457.361, 437.236, 52962.001 25/04/16,22:24:38,04,09,1, 12.0,1,1, 5.582, 10457.352, 437.249, 52961.946 25/04/16,22:24:38,05,09,1, 12.0,1,1, 5.582, 10457.338, 437.265, 52961.926 25/04/16,22:24:38,06,09,1, 12.0,1,1, 5.582, 10457.361, 437.216, 52961.979 25/04/16,22:24:38,07,09,1, 12.0,1,1, 5.582, 10457.350, 437.225, 52961.873 25/04/16,22:24:38,08,09,1, 12.0,1,1, 5.582, 10457.365, 437.224, 52961.841 25/04/16,22:24:38,09,09,1, 12.0,1,1, 5.582, 10457.347, 437.235, 52961.911 25/04/16,22:24:38,10,09,1, 12.0,1,1, 5.582, 10457.356, 437.228, 52961.899 25/04/16,22:24:38,11,09,1, 12.0,1,1, 5.582, 10457.328, 437.219, 52961.873 25/04/16,22:24:38,12,09,1, 12.0,1,1, 5.582, 10457.346, 437.217, 52962.003 25/04/16,22:24:38,13,09,1, 12.0,1,1, 5.582, 10457.331, 437.221, 52961.903 25/04/16,22:24:38,14,09,1, 12.0,1,1, 5.582, 10457.345, 437.197, 52961.887 25/04/16,22:24:38,15,09,1, 12.0,1,1, 5.582, 10457.355, 437.207, 52961.888 25/04/16,22:24:38,16,09,1, 12.0,1,1, 5.582, 10457.338, 437.194, 52961.934 25/04/16,22:24:38,17,09,1, 12.0,1,1, 5.582, 10457.327, 437.192, 52961.904 25/04/16,22:24:38,18,09,1, 12.0,1,1, 5.582, 10457.335, 437.181, 52961.916 25/04/16,22:24:38,19,09,1, 12.0,1,1, 5.582, 10457.338, 437.183, 52961.939 25/04/16,22:24:39,00,09,1, 12.0,1,1, 5.578, 10457.332, 437.183, 52961.939 25/04/16,22:24:39,01,09,1, 12.0,1,1, 5.578, 10457.352, 437.177, 52961.867 25/04/16,22:24:39,02,09,1, 12.0,1,1, 5.578, 10457.351, 437.188, 52961.903 25/04/16,22:24:39,03,09,1, 12.0,1,1, 5.578, 10457.348, 437.160, 52961.904 25/04/16,22:24:39,04,09,1, 12.0,1,1, 5.578, 10457.354, 437.184, 52961.926 25/04/16,22:24:39,05,09,1, 12.0,1,1, 5.578, 10457.347, 437.171, 52961.894 25/04/16,22:24:39,06,09,1, 12.0,1,1, 5.578, 10457.361, 437.150, 52961.890 25/04/16,22:24:39,07,09,1, 12.0,1,1, 5.578, 10457.368, 437.136, 52961.810 25/04/16,22:24:39,08,09,1, 12.0,1,1, 5.578, 10457.336, 437.170, 52961.883 25/04/16,22:24:39,09,09,1, 12.0,1,1, 5.578, 10457.351, 437.131, 52961.912 25/04/16,22:24:39,10,09,1, 12.0,1,1, 5.578, 10457.360, 437.137, 52961.905 25/04/16,22:24:39,11,09,1, 12.0,1,1, 5.578, 10457.362, 437.139, 52961.909 25/04/16,22:24:39,12,09,1, 12.0,1,1, 5.578, 10457.354, 437.113, 52961.869 25/04/16,22:24:39,13,09,1, 12.0,1,1, 5.578, 10457.357, 437.134, 52961.949 25/04/16,22:24:39,14,09,1, 12.0,1,1, 5.578, 10457.372, 437.172, 52961.916 25/04/16,22:24:39,15,09,1, 12.0,1,1, 5.578, 10457.318, 437.139, 52961.834 25/04/16,22:24:39,16,09,1, 12.0,1,1, 5.578, 10457.328, 437.115, 52961.823 25/04/16,22:24:39,17,09,1, 12.0,1,1, 5.578, 10457.337, 437.126, 52961.918 25/04/16,22:24:39,18,09,1, 12.0,1,1, 5.578, 10457.322, 437.117, 52961.911 25/04/16,22:24:39,19,09,1, 12.0,1,1, 5.578, 10457.366, 437.148, 52961.859 25/04/16,22:24:40,00,08,1, 11.9,1,1, 5.576, 10457.366, 437.148, 52961.859 25/04/16,22:24:40,01,08,1, 11.9,1,1, 5.576, 10457.354, 437.069, 52961.787 25/04/16,22:24:40,02,08,1, 11.9,1,1, 5.576, 10457.340, 437.098, 52961.819 25/04/16,22:24:40,03,08,1, 11.9,1,1, 5.576, 10457.358, 437.100, 52961.826 25/04/16,22:24:40,04,08,1, 11.9,1,1, 5.576, 10457.340, 437.086, 52961.898 25/04/16,22:24:40,05,08,1, 11.9,1,1, 5.576, 10457.349, 437.095, 52961.893 25/04/16,22:24:40,06,08,1, 11.9,1,1, 5.576, 10457.347, 437.044, 52961.872 25/04/16,22:24:40,07,08,1, 11.9,1,1, 5.576, 10457.347, 437.053, 52961.817 25/04/16,22:24:40,08,08,1, 11.9,1,1, 5.576, 10457.355, 437.055, 52961.828 25/04/16,22:24:40,09,08,1, 11.9,1,1, 5.576, 10457.369, 437.064, 52961.858 25/04/16,22:24:40,10,08,1, 11.9,1,1, 5.576, 10457.375, 437.037, 52961.756 25/04/16,22:24:40,11,08,1, 11.9,1,1, 5.576, 10457.344, 437.040, 52961.846 25/04/16,22:24:40,12,08,1, 11.9,1,1, 5.576, 10457.346, 437.025, 52961.873 25/04/16,22:24:40,13,08,1, 11.9,1,1, 5.576, 10457.359, 437.048, 52961.807 25/04/16,22:24:40,14,08,1, 11.9,1,1, 5.576, 10457.341, 437.042, 52961.848 25/04/16,22:24:40,15,08,1, 11.9,1,1, 5.576, 10457.370, 437.035, 52961.757 25/04/16,22:24:40,16,08,1, 11.9,1,1, 5.576, 10457.351, 436.982, 52961.591 25/04/16,22:24:40,17,08,1, 11.9,1,1, 5.576, 10457.334, 437.031, 52961.922 25/04/16,22:24:40,18,08,1, 11.9,1,1, 5.576, 10457.355, 437.010, 52961.783 25/04/16,22:24:40,19,08,1, 11.9,1,1, 5.576, 10457.360, 436.998, 52961.825 25/04/16,22:24:41,00,09,1, 11.9,1,1, 5.579, 10457.357, 436.998, 52961.825 25/04/16,22:24:41,01,09,1, 11.9,1,1, 5.579, 10457.370, 436.981, 52961.810 25/04/16,22:24:41,02,09,1, 11.9,1,1, 5.579, 10457.358, 436.983, 52961.798 25/04/16,22:24:41,03,09,1, 11.9,1,1, 5.579, 10457.375, 436.992, 52961.819 25/04/16,22:24:41,04,09,1, 11.9,1,1, 5.579, 10457.375, 436.980, 52961.802 25/04/16,22:24:41,05,09,1, 11.9,1,1, 5.579, 10457.365, 436.981, 52961.759 25/04/16,22:24:41,06,09,1, 11.9,1,1, 5.579, 10457.346, 436.958, 52961.741 25/04/16,22:24:41,07,09,1, 11.9,1,1, 5.579, 10457.353, 436.946, 52961.723 25/04/16,22:24:41,08,09,1, 11.9,1,1, 5.579, 10457.344, 436.952, 52961.806 25/04/16,22:24:41,09,09,1, 11.9,1,1, 5.579, 10457.334, 436.957, 52961.826 25/04/16,22:24:41,10,09,1, 11.9,1,1, 5.579, 10457.343, 436.924, 52961.730 25/04/16,22:24:41,11,09,1, 11.9,1,1, 5.579, 10457.356, 436.929, 52961.743 25/04/16,22:24:41,12,09,1, 11.9,1,1, 5.579, 10457.364, 436.933, 52961.822 25/04/16,22:24:41,13,09,1, 11.9,1,1, 5.579, 10457.372, 436.921, 52961.772 25/04/16,22:24:41,14,09,1, 11.9,1,1, 5.579, 10457.372, 436.918, 52961.726 25/04/16,22:24:41,15,09,1, 11.9,1,1, 5.579, 10457.365, 436.911, 52961.740 25/04/16,22:24:41,16,09,1, 11.9,1,1, 5.579, 10457.353, 436.897, 52961.734 25/04/16,22:24:41,17,09,1, 11.9,1,1, 5.579, 10457.354, 436.916, 52961.813 25/04/16,22:24:41,18,09,1, 11.9,1,1, 5.579, 10457.393, 436.899, 52961.724 25/04/16,22:24:41,19,09,1, 11.9,1,1, 5.579, 10457.352, 436.886, 52961.750 25/04/16,22:24:42,00,09,1, 11.9,1,1, 5.579, 10457.349, 436.886, 52961.750 25/04/16,22:24:42,01,09,1, 11.9,1,1, 5.579, 10457.353, 436.845, 52961.726 25/04/16,22:24:42,02,09,1, 11.9,1,1, 5.579, 10457.359, 436.848, 52961.723 25/04/16,22:24:42,03,09,1, 11.9,1,1, 5.579, 10457.341, 436.863, 52961.701 25/04/16,22:24:42,04,09,1, 11.9,1,1, 5.579, 10457.341, 436.852, 52961.747 25/04/16,22:24:42,05,09,1, 11.9,1,1, 5.579, 10457.353, 436.841, 52961.744 25/04/16,22:24:42,06,09,1, 11.9,1,1, 5.579, 10457.345, 436.846, 52961.733 25/04/16,22:24:42,07,09,1, 11.9,1,1, 5.579, 10457.342, 436.851, 52961.720 25/04/16,22:24:42,08,09,1, 11.9,1,1, 5.579, 10457.359, 436.845, 52961.760 25/04/16,22:24:42,09,09,1, 11.9,1,1, 5.579, 10457.345, 436.836, 52961.673 25/04/16,22:24:42,10,09,1, 11.9,1,1, 5.579, 10457.327, 436.822, 52961.756 25/04/16,22:24:42,11,09,1, 11.9,1,1, 5.579, 10457.345, 436.801, 52961.687 25/04/16,22:24:42,12,09,1, 11.9,1,1, 5.579, 10457.302, 436.798, 52961.734 25/04/16,22:24:42,13,09,1, 11.9,1,1, 5.579, 10457.325, 436.780, 52961.715 25/04/16,22:24:42,14,09,1, 11.9,1,1, 5.579, 10457.332, 436.794, 52961.767 25/04/16,22:24:42,15,09,1, 11.9,1,1, 5.579, 10457.314, 436.781, 52961.649 25/04/16,22:24:42,16,09,1, 11.9,1,1, 5.579, 10457.297, 436.783, 52961.699 25/04/16,22:24:42,17,09,1, 11.9,1,1, 5.579, 10457.323, 436.756, 52961.665 25/04/16,22:24:42,18,09,1, 11.9,1,1, 5.579, 10457.308, 436.782, 52961.740 25/04/16,22:24:42,19,09,1, 11.9,1,1, 5.579, 10457.317, 436.747, 52961.707 25/04/16,22:24:43,00,09,1, 12.0,1,1, 5.579, 10457.315, 436.747, 52961.707 25/04/16,22:24:43,01,09,1, 12.0,1,1, 5.579, 10457.316, 436.760, 52961.712 25/04/16,22:24:43,02,09,1, 12.0,1,1, 5.579, 10457.305, 436.738, 52961.700 25/04/16,22:24:43,03,09,1, 12.0,1,1, 5.579, 10457.315, 436.731, 52961.705 25/04/16,22:24:43,04,09,1, 12.0,1,1, 5.579, 10457.319, 436.718, 52961.631 25/04/16,22:24:43,05,09,1, 12.0,1,1, 5.579, 10457.291, 436.713, 52961.625 25/04/16,22:24:43,06,09,1, 12.0,1,1, 5.579, 10457.315, 436.700, 52961.604 25/04/16,22:24:43,07,09,1, 12.0,1,1, 5.579, 10457.299, 436.695, 52961.685 25/04/16,22:24:43,08,09,1, 12.0,1,1, 5.579, 10457.319, 436.682, 52961.648 25/04/16,22:24:43,09,09,1, 12.0,1,1, 5.579, 10457.308, 436.688, 52961.661 25/04/16,22:24:43,10,09,1, 12.0,1,1, 5.579, 10457.289, 436.710, 52961.694 25/04/16,22:24:43,11,09,1, 12.0,1,1, 5.579, 10457.278, 436.660, 52961.656 25/04/16,22:24:43,12,09,1, 12.0,1,1, 5.579, 10457.304, 436.680, 52961.591 25/04/16,22:24:43,13,09,1, 12.0,1,1, 5.579, 10457.279, 436.660, 52961.639 25/04/16,22:24:43,14,09,1, 12.0,1,1, 5.579, 10457.270, 436.628, 52961.644 25/04/16,22:24:43,15,09,1, 12.0,1,1, 5.579, 10457.284, 436.624, 52961.666 25/04/16,22:24:43,16,09,1, 12.0,1,1, 5.579, 10457.294, 436.629, 52961.695 25/04/16,22:24:43,17,09,1, 12.0,1,1, 5.579, 10457.267, 436.628, 52961.637 25/04/16,22:24:43,18,09,1, 12.0,1,1, 5.579, 10457.270, 436.624, 52961.685 25/04/16,22:24:43,19,09,1, 12.0,1,1, 5.579, 10457.253, 436.615, 52961.645 25/04/16,22:24:44,00,09,1, 11.9,1,1, 5.572, 10457.249, 436.615, 52961.645 25/04/16,22:24:44,01,09,1, 11.9,1,1, 5.572, 10457.278, 436.607, 52961.619 25/04/16,22:24:44,02,09,1, 11.9,1,1, 5.572, 10457.262, 436.614, 52961.592 25/04/16,22:24:44,03,09,1, 11.9,1,1, 5.572, 10457.259, 436.579, 52961.635 25/04/16,22:24:44,04,09,1, 11.9,1,1, 5.572, 10457.261, 436.576, 52961.645 25/04/16,22:24:44,05,09,1, 11.9,1,1, 5.572, 10457.223, 436.566, 52961.557 25/04/16,22:24:44,06,09,1, 11.9,1,1, 5.572, 10457.248, 436.558, 52961.620 25/04/16,22:24:44,07,09,1, 11.9,1,1, 5.572, 10457.224, 436.553, 52961.635 25/04/16,22:24:44,08,09,1, 11.9,1,1, 5.572, 10457.200, 436.542, 52961.607 25/04/16,22:24:44,09,09,1, 11.9,1,1, 5.572, 10457.237, 436.513, 52961.604 25/04/16,22:24:44,10,09,1, 11.9,1,1, 5.572, 10457.214, 436.527, 52961.577 25/04/16,22:24:44,11,09,1, 11.9,1,1, 5.572, 10457.221, 436.514, 52961.577 25/04/16,22:24:44,12,09,1, 11.9,1,1, 5.572, 10457.195, 436.512, 52961.539 25/04/16,22:24:44,13,09,1, 11.9,1,1, 5.572, 10457.185, 436.515, 52961.544 25/04/16,22:24:44,14,09,1, 11.9,1,1, 5.572, 10457.208, 436.505, 52961.540 25/04/16,22:24:44,15,09,1, 11.9,1,1, 5.572, 10457.196, 436.486, 52961.611 25/04/16,22:24:44,16,09,1, 11.9,1,1, 5.572, 10457.197, 436.507, 52961.588 25/04/16,22:24:44,17,09,1, 11.9,1,1, 5.572, 10457.193, 436.492, 52961.581 25/04/16,22:24:44,18,09,1, 11.9,1,1, 5.572, 10457.177, 436.455, 52961.529 25/04/16,22:24:44,19,09,1, 11.9,1,1, 5.572, 10457.180, 436.467, 52961.486 25/04/16,22:24:45,00,09,1, 11.9,1,1, 5.578, 10457.174, 436.467, 52961.486 25/04/16,22:24:45,01,09,1, 11.9,1,1, 5.578, 10457.171, 436.449, 52961.553 25/04/16,22:24:45,02,09,1, 11.9,1,1, 5.578, 10457.160, 436.463, 52961.542 25/04/16,22:24:45,03,09,1, 11.9,1,1, 5.578, 10457.161, 436.443, 52961.556 25/04/16,22:24:45,04,09,1, 11.9,1,1, 5.578, 10457.162, 436.402, 52961.456 25/04/16,22:24:45,05,09,1, 11.9,1,1, 5.578, 10457.138, 436.465, 52961.325 25/04/16,22:24:45,06,09,1, 11.9,1,1, 5.578, 10457.183, 436.423, 52961.624 25/04/16,22:24:45,07,09,1, 11.9,1,1, 5.578, 10457.178, 436.389, 52961.520 25/04/16,22:24:45,08,09,1, 11.9,1,1, 5.578, 10457.152, 436.415, 52961.482 25/04/16,22:24:45,09,09,1, 11.9,1,1, 5.578, 10457.141, 436.406, 52961.479 25/04/16,22:24:45,10,09,1, 11.9,1,1, 5.578, 10457.127, 436.385, 52961.528 25/04/16,22:24:45,11,09,1, 11.9,1,1, 5.578, 10457.142, 436.376, 52961.536 25/04/16,22:24:45,12,09,1, 11.9,1,1, 5.578, 10457.143, 436.361, 52961.536 25/04/16,22:24:45,13,09,1, 11.9,1,1, 5.578, 10457.146, 436.365, 52961.516 25/04/16,22:24:45,14,09,1, 11.9,1,1, 5.578, 10457.144, 436.384, 52961.561 25/04/16,22:24:45,15,09,1, 11.9,1,1, 5.578, 10457.135, 436.349, 52961.475 25/04/16,22:24:45,16,09,1, 11.9,1,1, 5.578, 10457.104, 436.348, 52961.451 25/04/16,22:24:45,17,09,1, 11.9,1,1, 5.578, 10457.129, 436.332, 52961.495 25/04/16,22:24:45,18,09,1, 11.9,1,1, 5.578, 10457.132, 436.327, 52961.476 25/04/16,22:24:45,19,09,1, 11.9,1,1, 5.578, 10457.119, 436.321, 52961.451 25/04/16,22:24:46,00,09,1, 11.9,1,1, 5.576, 10457.115, 436.321, 52961.451 25/04/16,22:24:46,01,09,1, 11.9,1,1, 5.576, 10457.108, 436.326, 52961.478 25/04/16,22:24:46,02,09,1, 11.9,1,1, 5.576, 10457.095, 436.288, 52961.477 25/04/16,22:24:46,03,09,1, 11.9,1,1, 5.576, 10457.121, 436.302, 52961.505 25/04/16,22:24:46,04,09,1, 11.9,1,1, 5.576, 10457.092, 436.292, 52961.388 25/04/16,22:24:46,05,09,1, 11.9,1,1, 5.576, 10457.095, 436.278, 52961.457 25/04/16,22:24:46,06,09,1, 11.9,1,1, 5.576, 10457.091, 436.308, 52961.512 25/04/16,22:24:46,07,09,1, 11.9,1,1, 5.576, 10457.097, 436.283, 52961.429 25/04/16,22:24:46,08,09,1, 11.9,1,1, 5.576, 10457.063, 436.267, 52961.438 25/04/16,22:24:46,09,09,1, 11.9,1,1, 5.576, 10457.103, 436.297, 52961.516 25/04/16,22:24:46,10,09,1, 11.9,1,1, 5.576, 10457.098, 436.240, 52961.473 25/04/16,22:24:46,11,09,1, 11.9,1,1, 5.576, 10457.061, 436.225, 52961.467 25/04/16,22:24:46,12,09,1, 11.9,1,1, 5.576, 10457.084, 436.217, 52961.409 25/04/16,22:24:46,13,09,1, 11.9,1,1, 5.576, 10457.090, 436.227, 52961.445 25/04/16,22:24:46,14,09,1, 11.9,1,1, 5.576, 10457.075, 436.230, 52961.456 25/04/16,22:24:46,15,09,1, 11.9,1,1, 5.576, 10457.074, 436.216, 52961.415 25/04/16,22:24:46,16,09,1, 11.9,1,1, 5.576, 10457.100, 436.213, 52961.454 25/04/16,22:24:46,17,09,1, 11.9,1,1, 5.576, 10457.060, 436.210, 52961.451 25/04/16,22:24:46,18,09,1, 11.9,1,1, 5.576, 10457.074, 436.244, 52961.487 25/04/16,22:24:46,19,09,1, 11.9,1,1, 5.576, 10457.042, 436.203, 52961.424 25/04/16,22:24:47,00,09,1, 11.9,1,1, 5.577, 10457.040, 436.203, 52961.424 25/04/16,22:24:47,01,09,1, 11.9,1,1, 5.577, 10457.068, 436.178, 52961.470 25/04/16,22:24:47,02,09,1, 11.9,1,1, 5.577, 10457.057, 436.179, 52961.354 25/04/16,22:24:47,03,09,1, 11.9,1,1, 5.577, 10457.025, 436.196, 52961.476 25/04/16,22:24:47,04,09,1, 11.9,1,1, 5.577, 10457.058, 436.174, 52961.426 25/04/16,22:24:47,05,09,1, 11.9,1,1, 5.577, 10457.044, 436.172, 52961.496 25/04/16,22:24:47,06,09,1, 11.9,1,1, 5.577, 10457.043, 436.136, 52961.426 25/04/16,22:24:47,07,09,1, 11.9,1,1, 5.577, 10457.052, 436.161, 52961.423 25/04/16,22:24:47,08,09,1, 11.9,1,1, 5.577, 10457.004, 436.143, 52961.518 25/04/16,22:24:47,09,09,1, 11.9,1,1, 5.577, 10457.019, 436.131, 52961.482 25/04/16,22:24:47,10,09,1, 11.9,1,1, 5.577, 10456.990, 436.127, 52961.402 25/04/16,22:24:47,11,09,1, 11.9,1,1, 5.577, 10457.011, 436.103, 52961.415 25/04/16,22:24:47,12,09,1, 11.9,1,1, 5.577, 10457.009, 436.119, 52961.432 25/04/16,22:24:47,13,09,1, 11.9,1,1, 5.577, 10457.009, 436.098, 52961.423 25/04/16,22:24:47,14,09,1, 11.9,1,1, 5.577, 10457.008, 436.081, 52961.310 25/04/16,22:24:47,15,09,1, 11.9,1,1, 5.577, 10456.974, 436.083, 52961.407 25/04/16,22:24:47,16,09,1, 11.9,1,1, 5.577, 10456.987, 436.106, 52961.413 25/04/16,22:24:47,17,09,1, 11.9,1,1, 5.577, 10456.979, 436.054, 52961.415 25/04/16,22:24:47,18,09,1, 11.9,1,1, 5.577, 10456.967, 436.051, 52961.293 25/04/16,22:24:47,19,09,1, 11.9,1,1, 5.577, 10456.986, 436.083, 52961.352 25/04/16,22:24:48,00,09,1, 11.9,1,1, 5.583, 10456.982, 436.083, 52961.352 25/04/16,22:24:48,01,09,1, 11.9,1,1, 5.583, 10456.957, 436.042, 52961.283 25/04/16,22:24:48,02,09,1, 11.9,1,1, 5.583, 10456.993, 436.036, 52961.325 25/04/16,22:24:48,03,09,1, 11.9,1,1, 5.583, 10456.966, 436.018, 52961.286 25/04/16,22:24:48,04,09,1, 11.9,1,1, 5.583, 10456.955, 436.014, 52961.296 25/04/16,22:24:48,05,09,1, 11.9,1,1, 5.583, 10456.958, 436.008, 52961.409 25/04/16,22:24:48,06,09,1, 11.9,1,1, 5.583, 10456.966, 436.029, 52961.417 25/04/16,22:24:48,07,09,1, 11.9,1,1, 5.583, 10456.972, 436.021, 52961.353 25/04/16,22:24:48,08,09,1, 11.9,1,1, 5.583, 10456.956, 436.006, 52961.334 25/04/16,22:24:48,09,09,1, 11.9,1,1, 5.583, 10456.978, 435.974, 52961.344 25/04/16,22:24:48,10,09,1, 11.9,1,1, 5.583, 10456.940, 435.972, 52961.392 25/04/16,22:24:48,11,09,1, 11.9,1,1, 5.583, 10456.959, 435.992, 52961.347 25/04/16,22:24:48,12,09,1, 11.9,1,1, 5.583, 10456.947, 435.965, 52961.349 25/04/16,22:24:48,13,09,1, 11.9,1,1, 5.583, 10456.940, 435.952, 52961.338 25/04/16,22:24:48,14,09,1, 11.9,1,1, 5.583, 10456.939, 435.977, 52961.349 25/04/16,22:24:48,15,09,1, 11.9,1,1, 5.583, 10456.961, 435.935, 52961.337 25/04/16,22:24:48,16,09,1, 11.9,1,1, 5.583, 10456.952, 435.964, 52961.320 25/04/16,22:24:48,17,09,1, 11.9,1,1, 5.583, 10456.927, 435.956, 52961.302 25/04/16,22:24:48,18,09,1, 11.9,1,1, 5.583, 10456.940, 435.939, 52961.286 25/04/16,22:24:48,19,09,1, 11.9,1,1, 5.583, 10456.924, 435.937, 52961.332 25/04/16,22:24:49,00,08,1, 12.0,1,1, 5.580, 10456.923, 435.937, 52961.332 25/04/16,22:24:49,01,08,1, 12.0,1,1, 5.580, 10456.906, 435.960, 52961.539 25/04/16,22:24:49,02,08,1, 12.0,1,1, 5.580, 10456.903, 435.944, 52961.322 25/04/16,22:24:49,03,08,1, 12.0,1,1, 5.580, 10456.910, 435.917, 52961.343 25/04/16,22:24:49,04,08,1, 12.0,1,1, 5.580, 10456.915, 435.913, 52961.326 25/04/16,22:24:49,05,08,1, 12.0,1,1, 5.580, 10456.920, 435.889, 52961.325 25/04/16,22:24:49,06,08,1, 12.0,1,1, 5.580, 10456.908, 435.890, 52961.249 25/04/16,22:24:49,07,08,1, 12.0,1,1, 5.580, 10456.945, 435.859, 52961.306 25/04/16,22:24:49,08,08,1, 12.0,1,1, 5.580, 10456.939, 435.875, 52961.296 25/04/16,22:24:49,09,08,1, 12.0,1,1, 5.580, 10456.953, 435.873, 52961.289 25/04/16,22:24:49,10,08,1, 12.0,1,1, 5.580, 10456.943, 435.846, 52961.275 25/04/16,22:24:49,11,08,1, 12.0,1,1, 5.580, 10456.948, 435.843, 52961.318 25/04/16,22:24:49,12,08,1, 12.0,1,1, 5.580, 10456.938, 435.858, 52961.220 25/04/16,22:24:49,13,08,1, 12.0,1,1, 5.580, 10456.922, 435.804, 52961.269 25/04/16,22:24:49,14,08,1, 12.0,1,1, 5.580, 10456.940, 435.826, 52961.181 25/04/16,22:24:49,15,08,1, 12.0,1,1, 5.580, 10456.936, 435.852, 52961.234 25/04/16,22:24:49,16,08,1, 12.0,1,1, 5.580, 10456.922, 435.841, 52961.278 25/04/16,22:24:49,17,08,1, 12.0,1,1, 5.580, 10456.931, 435.813, 52961.236 25/04/16,22:24:49,18,08,1, 12.0,1,1, 5.580, 10456.930, 435.797, 52961.289 25/04/16,22:24:49,19,08,1, 12.0,1,1, 5.580, 10456.919, 435.803, 52961.265 25/04/16,22:24:50,00,09,1, 12.0,1,1, 5.573, 10456.915, 435.803, 52961.265 25/04/16,22:24:50,01,09,1, 12.0,1,1, 5.573, 10456.916, 435.785, 52961.197 25/04/16,22:24:50,02,09,1, 12.0,1,1, 5.573, 10456.929, 435.760, 52961.204 25/04/16,22:24:50,03,09,1, 12.0,1,1, 5.573, 10456.926, 435.757, 52961.300 25/04/16,22:24:50,04,09,1, 12.0,1,1, 5.573, 10456.933, 435.791, 52961.290 25/04/16,22:24:50,05,09,1, 12.0,1,1, 5.573, 10456.916, 435.740, 52961.240 25/04/16,22:24:50,06,09,1, 12.0,1,1, 5.573, 10456.929, 435.729, 52961.284 25/04/16,22:24:50,07,09,1, 12.0,1,1, 5.573, 10456.923, 435.734, 52961.236 25/04/16,22:24:50,08,09,1, 12.0,1,1, 5.573, 10456.933, 435.688, 52961.260 25/04/16,22:24:50,09,09,1, 12.0,1,1, 5.573, 10456.929, 435.742, 52961.225 25/04/16,22:24:50,10,09,1, 12.0,1,1, 5.573, 10456.937, 435.727, 52961.313 25/04/16,22:24:50,11,09,1, 12.0,1,1, 5.573, 10456.910, 435.697, 52961.206 25/04/16,22:24:50,12,09,1, 12.0,1,1, 5.573, 10456.896, 435.709, 52961.256 25/04/16,22:24:50,13,09,1, 12.0,1,1, 5.573, 10456.909, 435.716, 52961.226 25/04/16,22:24:50,14,09,1, 12.0,1,1, 5.573, 10456.924, 435.696, 52961.277 25/04/16,22:24:50,15,09,1, 12.0,1,1, 5.573, 10456.936, 435.708, 52961.204 25/04/16,22:24:50,16,09,1, 12.0,1,1, 5.573, 10456.946, 435.677, 52961.221 25/04/16,22:24:50,17,09,1, 12.0,1,1, 5.573, 10456.906, 435.653, 52961.180 25/04/16,22:24:50,18,09,1, 12.0,1,1, 5.573, 10456.909, 435.663, 52961.243 25/04/16,22:24:50,19,09,1, 12.0,1,1, 5.573, 10456.922, 435.651, 52961.208 25/04/16,22:24:51,00,09,1, 11.9,1,1, 5.570, 10456.915, 435.651, 52961.208 25/04/16,22:24:51,01,09,1, 11.9,1,1, 5.570, 10456.916, 435.665, 52961.252 25/04/16,22:24:51,02,09,1, 11.9,1,1, 5.570, 10456.909, 435.634, 52961.158 25/04/16,22:24:51,03,09,1, 11.9,1,1, 5.570, 10456.894, 435.631, 52961.199 25/04/16,22:24:51,04,09,1, 11.9,1,1, 5.570, 10456.936, 435.639, 52961.225 25/04/16,22:24:51,05,09,1, 11.9,1,1, 5.570, 10456.922, 435.621, 52961.191 25/04/16,22:24:51,06,09,1, 11.9,1,1, 5.570, 10456.901, 435.611, 52961.228 25/04/16,22:24:51,07,09,1, 11.9,1,1, 5.570, 10456.933, 435.611, 52961.122 25/04/16,22:24:51,08,09,1, 11.9,1,1, 5.570, 10456.911, 435.615, 52961.242 25/04/16,22:24:51,09,09,1, 11.9,1,1, 5.570, 10456.901, 435.607, 52961.140 25/04/16,22:24:51,10,09,1, 11.9,1,1, 5.570, 10456.920, 435.611, 52961.182 25/04/16,22:24:51,11,09,1, 11.9,1,1, 5.570, 10456.913, 435.592, 52961.162 25/04/16,22:24:51,12,09,1, 11.9,1,1, 5.570, 10456.904, 435.585, 52961.217 25/04/16,22:24:51,13,09,1, 11.9,1,1, 5.570, 10456.929, 435.573, 52961.150 25/04/16,22:24:51,14,09,1, 11.9,1,1, 5.570, 10456.897, 435.595, 52961.117 25/04/16,22:24:51,15,09,1, 11.9,1,1, 5.570, 10456.920, 435.563, 52961.176 25/04/16,22:24:51,16,09,1, 11.9,1,1, 5.570, 10456.937, 435.570, 52961.129 25/04/16,22:24:51,17,09,1, 11.9,1,1, 5.570, 10456.903, 435.550, 52961.145 25/04/16,22:24:51,18,09,1, 11.9,1,1, 5.570, 10456.901, 435.548, 52961.211 25/04/16,22:24:51,19,09,1, 11.9,1,1, 5.570, 10456.938, 435.569, 52961.087 25/04/16,22:24:52,00,09,1, 11.9,1,1, 5.580, 10456.932, 435.569, 52961.087 25/04/16,22:24:52,01,09,1, 11.9,1,1, 5.580, 10456.920, 435.530, 52961.206 25/04/16,22:24:52,02,09,1, 11.9,1,1, 5.580, 10456.923, 435.527, 52961.123 25/04/16,22:24:52,03,09,1, 11.9,1,1, 5.580, 10456.933, 435.537, 52961.197 25/04/16,22:24:52,04,09,1, 11.9,1,1, 5.580, 10456.940, 435.513, 52961.173 25/04/16,22:24:52,05,09,1, 11.9,1,1, 5.580, 10456.922, 435.517, 52961.139 25/04/16,22:24:52,06,09,1, 11.9,1,1, 5.580, 10456.927, 435.522, 52961.130 25/04/16,22:24:52,07,09,1, 11.9,1,1, 5.580, 10456.907, 435.502, 52961.102 25/04/16,22:24:52,08,09,1, 11.9,1,1, 5.580, 10456.931, 435.534, 52961.197 25/04/16,22:24:52,09,09,1, 11.9,1,1, 5.580, 10456.921, 435.485, 52961.084 25/04/16,22:24:52,10,09,1, 11.9,1,1, 5.580, 10456.924, 435.487, 52961.152 25/04/16,22:24:52,11,09,1, 11.9,1,1, 5.580, 10456.930, 435.486, 52961.151 25/04/16,22:24:52,12,09,1, 11.9,1,1, 5.580, 10456.928, 435.478, 52961.106 25/04/16,22:24:52,13,09,1, 11.9,1,1, 5.580, 10456.933, 435.478, 52961.056 25/04/16,22:24:52,14,09,1, 11.9,1,1, 5.580, 10456.952, 435.491, 52961.091 25/04/16,22:24:52,15,09,1, 11.9,1,1, 5.580, 10456.942, 435.462, 52961.045 25/04/16,22:24:52,16,09,1, 11.9,1,1, 5.580, 10456.917, 435.461, 52961.045 25/04/16,22:24:52,17,09,1, 11.9,1,1, 5.580, 10456.938, 435.483, 52961.133 25/04/16,22:24:52,18,09,1, 11.9,1,1, 5.580, 10456.938, 435.456, 52961.054 25/04/16,22:24:52,19,09,1, 11.9,1,1, 5.580, 10456.938, 435.448, 52961.122 25/04/16,22:24:53,00,09,1, 11.9,1,1, 5.582, 10456.932, 435.448, 52961.122 25/04/16,22:24:53,01,09,1, 11.9,1,1, 5.582, 10456.926, 435.454, 52961.157 25/04/16,22:24:53,02,09,1, 11.9,1,1, 5.582, 10456.918, 435.446, 52961.038 25/04/16,22:24:53,03,09,1, 11.9,1,1, 5.582, 10456.922, 435.428, 52961.115 25/04/16,22:24:53,04,09,1, 11.9,1,1, 5.582, 10456.919, 435.411, 52961.129 25/04/16,22:24:53,05,09,1, 11.9,1,1, 5.582, 10456.921, 435.406, 52961.059 25/04/16,22:24:53,06,09,1, 11.9,1,1, 5.582, 10456.914, 435.420, 52961.035 25/04/16,22:24:53,07,09,1, 11.9,1,1, 5.582, 10456.918, 435.395, 52961.010 25/04/16,22:24:53,08,09,1, 11.9,1,1, 5.582, 10456.907, 435.397, 52961.129 25/04/16,22:24:53,09,09,1, 11.9,1,1, 5.582, 10456.918, 435.395, 52961.001 25/04/16,22:24:53,10,09,1, 11.9,1,1, 5.582, 10456.901, 435.386, 52961.053 25/04/16,22:24:53,11,09,1, 11.9,1,1, 5.582, 10456.904, 435.391, 52961.098 25/04/16,22:24:53,12,09,1, 11.9,1,1, 5.582, 10456.912, 435.394, 52961.033 25/04/16,22:24:53,13,09,1, 11.9,1,1, 5.582, 10456.899, 435.360, 52961.124 25/04/16,22:24:53,14,09,1, 11.9,1,1, 5.582, 10456.899, 435.370, 52961.086 25/04/16,22:24:53,15,09,1, 11.9,1,1, 5.582, 10456.912, 435.378, 52961.091 25/04/16,22:24:53,16,09,1, 11.9,1,1, 5.582, 10456.895, 435.353, 52961.021 25/04/16,22:24:53,17,09,1, 11.9,1,1, 5.582, 10456.905, 435.332, 52961.041 25/04/16,22:24:53,18,09,1, 11.9,1,1, 5.582, 10456.888, 435.350, 52961.016 25/04/16,22:24:53,19,09,1, 11.9,1,1, 5.582, 10456.876, 435.338, 52961.030 25/04/16,22:24:54,00,10,1, 12.0,1,1, 5.582, 10456.873, 435.338, 52961.030 25/04/16,22:24:54,01,10,1, 12.0,1,1, 5.582, 10456.866, 435.347, 52961.077 25/04/16,22:24:54,02,10,1, 12.0,1,1, 5.582, 10456.885, 435.336, 52961.078 25/04/16,22:24:54,03,10,1, 12.0,1,1, 5.582, 10456.859, 435.307, 52961.033 25/04/16,22:24:54,04,10,1, 12.0,1,1, 5.582, 10456.862, 435.306, 52961.059 25/04/16,22:24:54,05,10,1, 12.0,1,1, 5.582, 10456.880, 435.321, 52960.999 25/04/16,22:24:54,06,10,1, 12.0,1,1, 5.582, 10456.904, 435.293, 52961.036 25/04/16,22:24:54,07,10,1, 12.0,1,1, 5.582, 10456.862, 435.285, 52961.038 25/04/16,22:24:54,08,10,1, 12.0,1,1, 5.582, 10456.851, 435.284, 52961.019 25/04/16,22:24:54,09,10,1, 12.0,1,1, 5.582, 10456.850, 435.279, 52960.954 25/04/16,22:24:54,10,10,1, 12.0,1,1, 5.582, 10456.871, 435.246, 52961.009 25/04/16,22:24:54,11,10,1, 12.0,1,1, 5.582, 10456.851, 435.259, 52960.980 25/04/16,22:24:54,12,10,1, 12.0,1,1, 5.582, 10456.844, 435.240, 52960.993 25/04/16,22:24:54,13,10,1, 12.0,1,1, 5.582, 10456.839, 435.270, 52960.977 25/04/16,22:24:54,14,10,1, 12.0,1,1, 5.582, 10456.850, 435.256, 52961.042 25/04/16,22:24:54,15,10,1, 12.0,1,1, 5.582, 10456.834, 435.243, 52960.990 25/04/16,22:24:54,16,10,1, 12.0,1,1, 5.582, 10456.850, 435.243, 52960.966 25/04/16,22:24:54,17,10,1, 12.0,1,1, 5.582, 10456.843, 435.225, 52961.027 25/04/16,22:24:54,18,10,1, 12.0,1,1, 5.582, 10456.855, 435.191, 52960.969 25/04/16,22:24:54,19,10,1, 12.0,1,1, 5.582, 10456.831, 435.207, 52961.003 25/04/16,22:24:55,00,09,1, 11.9,1,1, 5.572, 10456.823, 435.207, 52961.003 25/04/16,22:24:55,01,09,1, 11.9,1,1, 5.572, 10456.836, 435.171, 52961.007 25/04/16,22:24:55,02,09,1, 11.9,1,1, 5.572, 10456.820, 435.172, 52960.951 25/04/16,22:24:55,03,09,1, 11.9,1,1, 5.572, 10456.827, 435.138, 52960.962 25/04/16,22:24:55,04,09,1, 11.9,1,1, 5.572, 10456.846, 435.167, 52960.963 25/04/16,22:24:55,05,09,1, 11.9,1,1, 5.572, 10456.827, 435.162, 52960.941 25/04/16,22:24:55,06,09,1, 11.9,1,1, 5.572, 10456.817, 435.122, 52960.976 25/04/16,22:24:55,07,09,1, 11.9,1,1, 5.572, 10456.835, 435.143, 52960.995 25/04/16,22:24:55,08,09,1, 11.9,1,1, 5.572, 10456.790, 435.148, 52960.912 25/04/16,22:24:55,09,09,1, 11.9,1,1, 5.572, 10456.824, 435.110, 52960.955 25/04/16,22:24:55,10,09,1, 11.9,1,1, 5.572, 10456.813, 435.132, 52960.938 25/04/16,22:24:55,11,09,1, 11.9,1,1, 5.572, 10456.814, 435.112, 52960.918 25/04/16,22:24:55,12,09,1, 11.9,1,1, 5.572, 10456.800, 435.083, 52960.860 25/04/16,22:24:55,13,09,1, 11.9,1,1, 5.572, 10456.790, 435.096, 52960.966 25/04/16,22:24:55,14,09,1, 11.9,1,1, 5.572, 10456.827, 435.098, 52960.946 25/04/16,22:24:55,15,09,1, 11.9,1,1, 5.572, 10456.801, 435.068, 52960.969 25/04/16,22:24:55,16,09,1, 11.9,1,1, 5.572, 10456.836, 435.084, 52960.897 25/04/16,22:24:55,17,09,1, 11.9,1,1, 5.572, 10456.822, 435.088, 52960.905 25/04/16,22:24:55,18,09,1, 11.9,1,1, 5.572, 10456.805, 435.073, 52960.909 25/04/16,22:24:55,19,09,1, 11.9,1,1, 5.572, 10456.835, 435.066, 52960.938 25/04/16,22:24:56,00,09,1, 11.9,1,1, 5.578, 10456.831, 435.066, 52960.938 25/04/16,22:24:56,01,09,1, 11.9,1,1, 5.578, 10456.782, 435.029, 52960.872 25/04/16,22:24:56,02,09,1, 11.9,1,1, 5.578, 10456.770, 435.030, 52960.903 25/04/16,22:24:56,03,09,1, 11.9,1,1, 5.578, 10456.793, 435.068, 52960.970 25/04/16,22:24:56,04,09,1, 11.9,1,1, 5.578, 10456.791, 435.025, 52960.925 25/04/16,22:24:56,05,09,1, 11.9,1,1, 5.578, 10456.787, 434.993, 52960.889 25/04/16,22:24:56,06,09,1, 11.9,1,1, 5.578, 10456.788, 435.023, 52960.816 25/04/16,22:24:56,07,09,1, 11.9,1,1, 5.578, 10456.782, 434.971, 52960.929 25/04/16,22:24:56,08,09,1, 11.9,1,1, 5.578, 10456.785, 434.981, 52960.875 25/04/16,22:24:56,09,09,1, 11.9,1,1, 5.578, 10456.785, 434.982, 52960.855 25/04/16,22:24:56,10,09,1, 11.9,1,1, 5.578, 10456.790, 434.978, 52960.821 25/04/16,22:24:56,11,09,1, 11.9,1,1, 5.578, 10456.794, 434.968, 52960.829 25/04/16,22:24:56,12,09,1, 11.9,1,1, 5.578, 10456.823, 434.965, 52960.829 25/04/16,22:24:56,13,09,1, 11.9,1,1, 5.578, 10456.765, 434.949, 52960.862 25/04/16,22:24:56,14,09,1, 11.9,1,1, 5.578, 10456.814, 434.916, 52960.861 25/04/16,22:24:56,15,09,1, 11.9,1,1, 5.578, 10456.781, 434.919, 52960.730 25/04/16,22:24:56,16,09,1, 11.9,1,1, 5.578, 10456.769, 434.908, 52960.825 25/04/16,22:24:56,17,09,1, 11.9,1,1, 5.578, 10456.774, 434.937, 52960.846 25/04/16,22:24:56,18,09,1, 11.9,1,1, 5.578, 10456.772, 434.924, 52960.822 25/04/16,22:24:56,19,09,1, 11.9,1,1, 5.578, 10456.761, 434.902, 52960.885 25/04/16,22:24:57,00,09,1, 12.0,1,1, 5.579, 10456.756, 434.902, 52960.885 25/04/16,22:24:57,01,09,1, 12.0,1,1, 5.579, 10456.761, 434.932, 52960.881 25/04/16,22:24:57,02,09,1, 12.0,1,1, 5.579, 10456.782, 434.910, 52960.939 25/04/16,22:24:57,03,09,1, 12.0,1,1, 5.579, 10456.789, 434.902, 52960.994 25/04/16,22:24:57,04,09,1, 12.0,1,1, 5.579, 10456.794, 434.883, 52960.924 25/04/16,22:24:57,05,09,1, 12.0,1,1, 5.579, 10456.768, 434.878, 52960.939 25/04/16,22:24:57,06,09,1, 12.0,1,1, 5.579, 10456.764, 434.872, 52960.973 25/04/16,22:24:57,07,09,1, 12.0,1,1, 5.579, 10456.760, 434.883, 52960.933 25/04/16,22:24:57,08,09,1, 12.0,1,1, 5.579, 10456.760, 434.851, 52960.931 25/04/16,22:24:57,09,09,1, 12.0,1,1, 5.579, 10456.770, 434.881, 52960.950 25/04/16,22:24:57,10,09,1, 12.0,1,1, 5.579, 10456.773, 434.846, 52960.905 25/04/16,22:24:57,11,09,1, 12.0,1,1, 5.579, 10456.757, 434.825, 52960.914 25/04/16,22:24:57,12,09,1, 12.0,1,1, 5.579, 10456.745, 434.838, 52960.945 25/04/16,22:24:57,13,09,1, 12.0,1,1, 5.579, 10456.766, 434.837, 52960.881 25/04/16,22:24:57,14,09,1, 12.0,1,1, 5.579, 10456.757, 434.848, 52960.960 25/04/16,22:24:57,15,09,1, 12.0,1,1, 5.579, 10456.743, 434.817, 52960.893 25/04/16,22:24:57,16,09,1, 12.0,1,1, 5.579, 10456.759, 434.817, 52960.884 25/04/16,22:24:57,17,09,1, 12.0,1,1, 5.579, 10456.740, 434.797, 52960.906 25/04/16,22:24:57,18,09,1, 12.0,1,1, 5.579, 10456.760, 434.782, 52960.963 25/04/16,22:24:57,19,09,1, 12.0,1,1, 5.579, 10456.750, 434.796, 52960.913 25/04/16,22:24:58,00,09,1, 11.9,1,1, 5.574, 10456.748, 434.796, 52960.913 25/04/16,22:24:58,01,09,1, 11.9,1,1, 5.574, 10456.735, 434.791, 52960.901 25/04/16,22:24:58,02,09,1, 11.9,1,1, 5.574, 10456.727, 434.776, 52960.924 25/04/16,22:24:58,03,09,1, 11.9,1,1, 5.574, 10456.731, 434.757, 52960.904 25/04/16,22:24:58,04,09,1, 11.9,1,1, 5.574, 10456.751, 434.746, 52960.925 25/04/16,22:24:58,05,09,1, 11.9,1,1, 5.574, 10456.747, 434.743, 52960.910 25/04/16,22:24:58,06,09,1, 11.9,1,1, 5.574, 10456.747, 434.754, 52960.899 25/04/16,22:24:58,07,09,1, 11.9,1,1, 5.574, 10456.753, 434.727, 52960.884 25/04/16,22:24:58,08,09,1, 11.9,1,1, 5.574, 10456.751, 434.722, 52960.814 25/04/16,22:24:58,09,09,1, 11.9,1,1, 5.574, 10456.762, 434.716, 52960.863 25/04/16,22:24:58,10,09,1, 11.9,1,1, 5.574, 10456.747, 434.709, 52960.903 25/04/16,22:24:58,11,09,1, 11.9,1,1, 5.574, 10456.741, 434.689, 52960.814 25/04/16,22:24:58,12,09,1, 11.9,1,1, 5.574, 10456.766, 434.727, 52960.856 25/04/16,22:24:58,13,09,1, 11.9,1,1, 5.574, 10456.745, 434.681, 52960.981 25/04/16,22:24:58,14,09,1, 11.9,1,1, 5.574, 10456.790, 434.674, 52960.862 25/04/16,22:24:58,15,09,1, 11.9,1,1, 5.574, 10456.749, 434.691, 52960.853 25/04/16,22:24:58,16,09,1, 11.9,1,1, 5.574, 10456.730, 434.669, 52960.828 25/04/16,22:24:58,17,09,1, 11.9,1,1, 5.574, 10456.747, 434.655, 52960.905 25/04/16,22:24:58,18,09,1, 11.9,1,1, 5.574, 10456.767, 434.670, 52960.876 25/04/16,22:24:58,19,09,1, 11.9,1,1, 5.574, 10456.732, 434.684, 52960.859 25/04/16,22:24:59,00,09,1, 11.9,1,1, 5.578, 10456.731, 434.684, 52960.859 25/04/16,22:24:59,01,09,1, 11.9,1,1, 5.578, 10456.762, 434.665, 52960.880 25/04/16,22:24:59,02,09,1, 11.9,1,1, 5.578, 10456.771, 434.641, 52960.871 25/04/16,22:24:59,03,09,1, 11.9,1,1, 5.578, 10456.761, 434.627, 52960.880 25/04/16,22:24:59,04,09,1, 11.9,1,1, 5.578, 10456.726, 434.643, 52960.737 25/04/16,22:24:59,05,09,1, 11.9,1,1, 5.578, 10456.756, 434.616, 52960.827 25/04/16,22:24:59,06,09,1, 11.9,1,1, 5.578, 10456.746, 434.596, 52960.827 25/04/16,22:24:59,07,09,1, 11.9,1,1, 5.578, 10456.754, 434.612, 52960.774 25/04/16,22:24:59,08,09,1, 11.9,1,1, 5.578, 10456.754, 434.578, 52960.821 25/04/16,22:24:59,09,09,1, 11.9,1,1, 5.578, 10456.772, 434.578, 52960.778 25/04/16,22:24:59,10,09,1, 11.9,1,1, 5.578, 10456.762, 434.549, 52960.850 25/04/16,22:24:59,11,09,1, 11.9,1,1, 5.578, 10456.739, 434.594, 52960.851 25/04/16,22:24:59,12,09,1, 11.9,1,1, 5.578, 10456.738, 434.575, 52960.833 25/04/16,22:24:59,13,09,1, 11.9,1,1, 5.578, 10456.750, 434.570, 52960.769 25/04/16,22:24:59,14,09,1, 11.9,1,1, 5.578, 10456.743, 434.569, 52960.779 25/04/16,22:24:59,15,09,1, 11.9,1,1, 5.578, 10456.728, 434.555, 52960.862 25/04/16,22:24:59,16,09,1, 11.9,1,1, 5.578, 10456.775, 434.555, 52960.792 25/04/16,22:24:59,17,09,1, 11.9,1,1, 5.578, 10456.757, 434.551, 52960.827 25/04/16,22:24:59,18,09,1, 11.9,1,1, 5.578, 10456.729, 434.542, 52960.804 25/04/16,22:24:59,19,09,1, 11.9,1,1, 5.578, 10456.748, 434.511, 52960.771 25/04/16,22:25:00,00,09,1, 11.9,1,1, 5.582, 10456.748, 434.511, 52960.771 25/04/16,22:25:00,01,09,1, 11.9,1,1, 5.582, 10456.750, 434.520, 52960.768 25/04/16,22:25:00,02,09,1, 11.9,1,1, 5.582, 10456.733, 434.533, 52960.704 25/04/16,22:25:00,03,09,1, 11.9,1,1, 5.582, 10456.716, 434.491, 52960.693 25/04/16,22:25:00,04,09,1, 11.9,1,1, 5.582, 10456.696, 434.491, 52960.634 25/04/16,22:25:00,05,09,1, 11.9,1,1, 5.582, 10456.726, 434.514, 52960.746 25/04/16,22:25:00,06,09,1, 11.9,1,1, 5.582, 10456.728, 434.489, 52960.659 25/04/16,22:25:00,07,09,1, 11.9,1,1, 5.582, 10456.718, 434.486, 52960.662 25/04/16,22:25:00,08,09,1, 11.9,1,1, 5.582, 10456.738, 434.485, 52960.651 25/04/16,22:25:00,09,09,1, 11.9,1,1, 5.582, 10456.726, 434.484, 52960.627 25/04/16,22:25:00,10,09,1, 11.9,1,1, 5.582, 10456.722, 434.458, 52960.681 25/04/16,22:25:00,11,09,1, 11.9,1,1, 5.582, 10456.726, 434.462, 52960.613 25/04/16,22:25:00,12,09,1, 11.9,1,1, 5.582, 10456.725, 434.445, 52960.676 25/04/16,22:25:00,13,09,1, 11.9,1,1, 5.582, 10456.744, 434.431, 52960.649 25/04/16,22:25:00,14,09,1, 11.9,1,1, 5.582, 10456.751, 434.444, 52960.682 25/04/16,22:25:00,15,09,1, 11.9,1,1, 5.582, 10456.723, 434.442, 52960.609 25/04/16,22:25:00,16,09,1, 11.9,1,1, 5.582, 10456.731, 434.396, 52960.583 25/04/16,22:25:00,17,09,1, 11.9,1,1, 5.582, 10456.733, 434.423, 52960.680 25/04/16,22:25:00,18,09,1, 11.9,1,1, 5.582, 10456.729, 434.401, 52960.646 25/04/16,22:25:00,19,09,1, 11.9,1,1, 5.582, 10456.702, 434.389, 52960.617 25/04/16,22:25:01,00,10,1, 11.9,1,1, 5.581, 10456.698, 434.389, 52960.617 25/04/16,22:25:01,01,10,1, 11.9,1,1, 5.581, 10456.731, 434.408, 52960.587 25/04/16,22:25:01,02,10,1, 11.9,1,1, 5.581, 10456.720, 434.372, 52960.459 25/04/16,22:25:01,03,10,1, 11.9,1,1, 5.581, 10456.738, 434.388, 52960.589 25/04/16,22:25:01,04,10,1, 11.9,1,1, 5.581, 10456.720, 434.392, 52960.595 25/04/16,22:25:01,05,10,1, 11.9,1,1, 5.581, 10456.743, 434.352, 52960.581 25/04/16,22:25:01,06,10,1, 11.9,1,1, 5.581, 10456.731, 434.383, 52960.647 25/04/16,22:25:01,07,10,1, 11.9,1,1, 5.581, 10456.741, 434.356, 52960.621 25/04/16,22:25:01,08,10,1, 11.9,1,1, 5.581, 10456.742, 434.375, 52960.650 25/04/16,22:25:01,09,10,1, 11.9,1,1, 5.581, 10456.726, 434.352, 52960.669 25/04/16,22:25:01,10,10,1, 11.9,1,1, 5.581, 10456.726, 434.366, 52960.562 25/04/16,22:25:01,11,10,1, 11.9,1,1, 5.581, 10456.732, 434.322, 52960.631 25/04/16,22:25:01,12,10,1, 11.9,1,1, 5.581, 10456.712, 434.337, 52960.577 25/04/16,22:25:01,13,10,1, 11.9,1,1, 5.581, 10456.720, 434.325, 52960.570 25/04/16,22:25:01,14,10,1, 11.9,1,1, 5.581, 10456.729, 434.328, 52960.624 25/04/16,22:25:01,15,10,1, 11.9,1,1, 5.581, 10456.702, 434.302, 52960.662 25/04/16,22:25:01,16,10,1, 11.9,1,1, 5.581, 10456.767, 434.330, 52960.689 25/04/16,22:25:01,17,10,1, 11.9,1,1, 5.581, 10456.728, 434.283, 52960.499 25/04/16,22:25:01,18,10,1, 11.9,1,1, 5.581, 10456.697, 434.291, 52960.624 25/04/16,22:25:01,19,10,1, 11.9,1,1, 5.581, 10456.741, 434.278, 52960.578 25/04/16,22:25:02,00,09,1, 12.0,1,1, 5.580, 10456.740, 434.278, 52960.578 25/04/16,22:25:02,01,09,1, 12.0,1,1, 5.580, 10456.717, 434.285, 52960.558 25/04/16,22:25:02,02,09,1, 12.0,1,1, 5.580, 10456.710, 434.303, 52960.624 25/04/16,22:25:02,03,09,1, 12.0,1,1, 5.580, 10456.693, 434.275, 52960.704 25/04/16,22:25:02,04,09,1, 12.0,1,1, 5.580, 10456.728, 434.257, 52960.532 25/04/16,22:25:02,05,09,1, 12.0,1,1, 5.580, 10456.727, 434.273, 52960.635 25/04/16,22:25:02,06,09,1, 12.0,1,1, 5.580, 10456.726, 434.240, 52960.517 25/04/16,22:25:02,07,09,1, 12.0,1,1, 5.580, 10456.715, 434.240, 52960.518 25/04/16,22:25:02,08,09,1, 12.0,1,1, 5.580, 10456.726, 434.234, 52960.539 25/04/16,22:25:02,09,09,1, 12.0,1,1, 5.580, 10456.695, 434.231, 52960.608 25/04/16,22:25:02,10,09,1, 12.0,1,1, 5.580, 10456.711, 434.224, 52960.528 25/04/16,22:25:02,11,09,1, 12.0,1,1, 5.580, 10456.691, 434.235, 52960.499 25/04/16,22:25:02,12,09,1, 12.0,1,1, 5.580, 10456.704, 434.214, 52960.531 25/04/16,22:25:02,13,09,1, 12.0,1,1, 5.580, 10456.717, 434.168, 52960.550 25/04/16,22:25:02,14,09,1, 12.0,1,1, 5.580, 10456.697, 434.220, 52960.590 25/04/16,22:25:02,15,09,1, 12.0,1,1, 5.580, 10456.705, 434.222, 52960.507 25/04/16,22:25:02,16,09,1, 12.0,1,1, 5.580, 10456.696, 434.178, 52960.515 25/04/16,22:25:02,17,09,1, 12.0,1,1, 5.580, 10456.706, 434.179, 52960.537 25/04/16,22:25:02,18,09,1, 12.0,1,1, 5.580, 10456.712, 434.149, 52960.427 25/04/16,22:25:02,19,09,1, 12.0,1,1, 5.580, 10456.722, 434.152, 52960.477 25/04/16,22:25:03,00,09,1, 11.9,1,1, 5.571, 10456.715, 434.152, 52960.477 25/04/16,22:25:03,01,09,1, 11.9,1,1, 5.571, 10456.746, 434.153, 52960.462 25/04/16,22:25:03,02,09,1, 11.9,1,1, 5.571, 10456.710, 434.150, 52960.438 25/04/16,22:25:03,03,09,1, 11.9,1,1, 5.571, 10456.704, 434.132, 52960.433 25/04/16,22:25:03,04,09,1, 11.9,1,1, 5.571, 10456.743, 434.153, 52960.462 25/04/16,22:25:03,05,09,1, 11.9,1,1, 5.571, 10456.720, 434.124, 52960.470 25/04/16,22:25:03,06,09,1, 11.9,1,1, 5.571, 10456.709, 434.135, 52960.735 25/04/16,22:25:03,07,09,1, 11.9,1,1, 5.571, 10456.751, 434.126, 52960.435 25/04/16,22:25:03,08,09,1, 11.9,1,1, 5.571, 10456.724, 434.109, 52960.364 25/04/16,22:25:03,09,09,1, 11.9,1,1, 5.571, 10456.736, 434.092, 52960.423 25/04/16,22:25:03,10,09,1, 11.9,1,1, 5.571, 10456.727, 434.096, 52960.456 25/04/16,22:25:03,11,09,1, 11.9,1,1, 5.571, 10456.733, 434.099, 52960.473 25/04/16,22:25:03,12,09,1, 11.9,1,1, 5.571, 10456.715, 434.075, 52960.459 25/04/16,22:25:03,13,09,1, 11.9,1,1, 5.571, 10456.721, 434.083, 52960.453 25/04/16,22:25:03,14,09,1, 11.9,1,1, 5.571, 10456.700, 434.086, 52960.446 25/04/16,22:25:03,15,09,1, 11.9,1,1, 5.571, 10456.696, 434.084, 52960.511 25/04/16,22:25:03,16,09,1, 11.9,1,1, 5.571, 10456.715, 434.081, 52960.461 25/04/16,22:25:03,17,09,1, 11.9,1,1, 5.571, 10456.720, 434.076, 52960.412 25/04/16,22:25:03,18,09,1, 11.9,1,1, 5.571, 10456.720, 434.066, 52960.430 25/04/16,22:25:03,19,09,1, 11.9,1,1, 5.571, 10456.727, 434.064, 52960.510 25/04/16,22:25:04,00,09,1, 11.9,1,1, 5.580, 10456.723, 434.064, 52960.510 25/04/16,22:25:04,01,09,1, 11.9,1,1, 5.580, 10456.708, 434.037, 52960.392 25/04/16,22:25:04,02,09,1, 11.9,1,1, 5.580, 10456.686, 434.074, 52960.471 25/04/16,22:25:04,03,09,1, 11.9,1,1, 5.580, 10456.690, 434.055, 52960.530 25/04/16,22:25:04,04,09,1, 11.9,1,1, 5.580, 10456.693, 434.013, 52960.490 25/04/16,22:25:04,05,09,1, 11.9,1,1, 5.580, 10456.705, 434.014, 52960.424 25/04/16,22:25:04,06,09,1, 11.9,1,1, 5.580, 10456.706, 434.027, 52960.434 25/04/16,22:25:04,07,09,1, 11.9,1,1, 5.580, 10456.692, 434.002, 52960.386 25/04/16,22:25:04,08,09,1, 11.9,1,1, 5.580, 10456.700, 433.972, 52960.455 25/04/16,22:25:04,09,09,1, 11.9,1,1, 5.580, 10456.704, 433.992, 52960.454 25/04/16,22:25:04,10,09,1, 11.9,1,1, 5.580, 10456.678, 433.968, 52960.284 25/04/16,22:25:04,11,09,1, 11.9,1,1, 5.580, 10456.707, 433.986, 52960.462 25/04/16,22:25:04,12,09,1, 11.9,1,1, 5.580, 10456.719, 433.990, 52960.481 25/04/16,22:25:04,13,09,1, 11.9,1,1, 5.580, 10456.693, 433.948, 52960.372 25/04/16,22:25:04,14,09,1, 11.9,1,1, 5.580, 10456.702, 433.962, 52960.451 25/04/16,22:25:04,15,09,1, 11.9,1,1, 5.580, 10456.713, 433.988, 52960.461 25/04/16,22:25:04,16,09,1, 11.9,1,1, 5.580, 10456.695, 433.941, 52960.447 25/04/16,22:25:04,17,09,1, 11.9,1,1, 5.580, 10456.718, 433.919, 52960.345 25/04/16,22:25:04,18,09,1, 11.9,1,1, 5.580, 10456.688, 433.923, 52960.383 25/04/16,22:25:04,19,09,1, 11.9,1,1, 5.580, 10456.709, 433.950, 52960.380 25/04/16,22:25:05,00,09,1, 11.9,1,1, 5.577, 10456.706, 433.950, 52960.380 25/04/16,22:25:05,01,09,1, 11.9,1,1, 5.577, 10456.685, 433.924, 52960.406 25/04/16,22:25:05,02,09,1, 11.9,1,1, 5.577, 10456.713, 433.941, 52960.362 25/04/16,22:25:05,03,09,1, 11.9,1,1, 5.577, 10456.711, 433.912, 52960.460 25/04/16,22:25:05,04,09,1, 11.9,1,1, 5.577, 10456.705, 433.916, 52960.451 25/04/16,22:25:05,05,09,1, 11.9,1,1, 5.577, 10456.709, 433.883, 52960.400 25/04/16,22:25:05,06,09,1, 11.9,1,1, 5.577, 10456.712, 433.880, 52960.312 25/04/16,22:25:05,07,09,1, 11.9,1,1, 5.577, 10456.711, 433.878, 52960.375 25/04/16,22:25:05,08,09,1, 11.9,1,1, 5.577, 10456.709, 433.889, 52960.357 25/04/16,22:25:05,09,09,1, 11.9,1,1, 5.577, 10456.721, 433.846, 52960.349 25/04/16,22:25:05,10,09,1, 11.9,1,1, 5.577, 10456.728, 433.874, 52960.378 25/04/16,22:25:05,11,09,1, 11.9,1,1, 5.577, 10456.724, 433.878, 52960.323 25/04/16,22:25:05,12,09,1, 11.9,1,1, 5.577, 10456.729, 433.853, 52960.411 25/04/16,22:25:05,13,09,1, 11.9,1,1, 5.577, 10456.737, 433.864, 52960.376 25/04/16,22:25:05,14,09,1, 11.9,1,1, 5.577, 10456.748, 433.845, 52960.360 25/04/16,22:25:05,15,09,1, 11.9,1,1, 5.577, 10456.743, 433.808, 52960.377 25/04/16,22:25:05,16,09,1, 11.9,1,1, 5.577, 10456.764, 433.801, 52960.328 25/04/16,22:25:05,17,09,1, 11.9,1,1, 5.577, 10456.726, 433.831, 52960.346 25/04/16,22:25:05,18,09,1, 11.9,1,1, 5.577, 10456.768, 433.802, 52960.279 25/04/16,22:25:05,19,09,1, 11.9,1,1, 5.577, 10456.735, 433.795, 52960.339 25/04/16,22:25:06,00,09,1, 12.0,1,1, 5.577, 10456.731, 433.795, 52960.339 25/04/16,22:25:06,01,09,1, 12.0,1,1, 5.577, 10456.749, 433.792, 52960.340 25/04/16,22:25:06,02,09,1, 12.0,1,1, 5.577, 10456.755, 433.790, 52960.326 25/04/16,22:25:06,03,09,1, 12.0,1,1, 5.577, 10456.746, 433.818, 52960.305 25/04/16,22:25:06,04,09,1, 12.0,1,1, 5.577, 10456.744, 433.792, 52960.329 25/04/16,22:25:06,05,09,1, 12.0,1,1, 5.577, 10456.761, 433.763, 52960.367 25/04/16,22:25:06,06,09,1, 12.0,1,1, 5.577, 10456.769, 433.785, 52960.328 25/04/16,22:25:06,07,09,1, 12.0,1,1, 5.577, 10456.756, 433.769, 52960.279 25/04/16,22:25:06,08,09,1, 12.0,1,1, 5.577, 10456.772, 433.777, 52960.330 25/04/16,22:25:06,09,09,1, 12.0,1,1, 5.577, 10456.768, 433.773, 52960.267 25/04/16,22:25:06,10,09,1, 12.0,1,1, 5.577, 10456.750, 433.767, 52960.302 25/04/16,22:25:06,11,09,1, 12.0,1,1, 5.577, 10456.745, 433.763, 52960.344 25/04/16,22:25:06,12,09,1, 12.0,1,1, 5.577, 10456.743, 433.740, 52960.249 25/04/16,22:25:06,13,09,1, 12.0,1,1, 5.577, 10456.762, 433.732, 52960.178 25/04/16,22:25:06,14,09,1, 12.0,1,1, 5.577, 10456.751, 433.745, 52960.394 25/04/16,22:25:06,15,09,1, 12.0,1,1, 5.577, 10456.759, 433.756, 52960.368 25/04/16,22:25:06,16,09,1, 12.0,1,1, 5.577, 10456.753, 433.742, 52960.293 25/04/16,22:25:06,17,09,1, 12.0,1,1, 5.577, 10456.781, 433.712, 52960.328 25/04/16,22:25:06,18,09,1, 12.0,1,1, 5.577, 10456.775, 433.721, 52960.262 25/04/16,22:25:06,19,09,1, 12.0,1,1, 5.577, 10456.761, 433.734, 52960.285 25/04/16,22:25:07,00,09,1, 11.9,1,1, 5.570, 10456.756, 433.734, 52960.285 25/04/16,22:25:07,01,09,1, 11.9,1,1, 5.570, 10456.767, 433.719, 52960.329 25/04/16,22:25:07,02,09,1, 11.9,1,1, 5.570, 10456.790, 433.718, 52960.269 25/04/16,22:25:07,03,09,1, 11.9,1,1, 5.570, 10456.755, 433.671, 52960.266 25/04/16,22:25:07,04,09,1, 11.9,1,1, 5.570, 10456.772, 433.676, 52960.272 25/04/16,22:25:07,05,09,1, 11.9,1,1, 5.570, 10456.771, 433.689, 52960.281 25/04/16,22:25:07,06,09,1, 11.9,1,1, 5.570, 10456.762, 433.647, 52960.232 25/04/16,22:25:07,07,09,1, 11.9,1,1, 5.570, 10456.761, 433.676, 52960.292 25/04/16,22:25:07,08,09,1, 11.9,1,1, 5.570, 10456.796, 433.677, 52960.210 25/04/16,22:25:07,09,09,1, 11.9,1,1, 5.570, 10456.784, 433.670, 52960.236 25/04/16,22:25:07,10,09,1, 11.9,1,1, 5.570, 10456.822, 433.655, 52960.296 25/04/16,22:25:07,11,09,1, 11.9,1,1, 5.570, 10456.827, 433.670, 52960.272 25/04/16,22:25:07,12,09,1, 11.9,1,1, 5.570, 10456.799, 433.651, 52960.269 25/04/16,22:25:07,13,09,1, 11.9,1,1, 5.570, 10456.796, 433.632, 52960.248 25/04/16,22:25:07,14,09,1, 11.9,1,1, 5.570, 10456.808, 433.652, 52960.250 25/04/16,22:25:07,15,09,1, 11.9,1,1, 5.570, 10456.797, 433.629, 52960.196 25/04/16,22:25:07,16,09,1, 11.9,1,1, 5.570, 10456.828, 433.627, 52960.230 25/04/16,22:25:07,17,09,1, 11.9,1,1, 5.570, 10456.826, 433.637, 52960.196 25/04/16,22:25:07,18,09,1, 11.9,1,1, 5.570, 10456.810, 433.629, 52960.219 25/04/16,22:25:07,19,09,1, 11.9,1,1, 5.570, 10456.837, 433.635, 52960.223 25/04/16,22:25:08,00,09,1, 11.8,1,1, 5.578, 10456.831, 433.635, 52960.223 25/04/16,22:25:08,01,09,1, 11.8,1,1, 5.578, 10456.835, 433.625, 52960.223 25/04/16,22:25:08,02,09,1, 11.8,1,1, 5.578, 10456.826, 433.607, 52960.229 25/04/16,22:25:08,03,09,1, 11.8,1,1, 5.578, 10456.801, 433.626, 52960.275 25/04/16,22:25:08,04,09,1, 11.8,1,1, 5.578, 10456.822, 433.642, 52960.250 25/04/16,22:25:08,05,09,1, 11.8,1,1, 5.578, 10456.832, 433.604, 52960.194 25/04/16,22:25:08,06,09,1, 11.8,1,1, 5.578, 10456.838, 433.638, 52960.258 25/04/16,22:25:08,07,09,1, 11.8,1,1, 5.578, 10456.834, 433.605, 52960.200 25/04/16,22:25:08,08,09,1, 11.8,1,1, 5.578, 10456.840, 433.578, 52960.147 25/04/16,22:25:08,09,09,1, 11.8,1,1, 5.578, 10456.839, 433.595, 52960.220 25/04/16,22:25:08,10,09,1, 11.8,1,1, 5.578, 10456.856, 433.594, 52960.196 25/04/16,22:25:08,11,09,1, 11.8,1,1, 5.578, 10456.852, 433.571, 52960.177 25/04/16,22:25:08,12,09,1, 11.8,1,1, 5.578, 10456.833, 433.585, 52960.199 25/04/16,22:25:08,13,09,1, 11.8,1,1, 5.578, 10456.863, 433.573, 52960.244 25/04/16,22:25:08,14,09,1, 11.8,1,1, 5.578, 10456.860, 433.583, 52960.110 25/04/16,22:25:08,15,09,1, 11.8,1,1, 5.578, 10456.858, 433.577, 52960.198 25/04/16,22:25:08,16,09,1, 11.8,1,1, 5.578, 10456.862, 433.590, 52960.205 25/04/16,22:25:08,17,09,1, 11.8,1,1, 5.578, 10456.855, 433.528, 52960.109 25/04/16,22:25:08,18,09,1, 11.8,1,1, 5.578, 10456.872, 433.540, 52960.167 25/04/16,22:25:08,19,09,1, 11.8,1,1, 5.578, 10456.860, 433.534, 52960.205 25/04/16,22:25:09,00,09,1, 11.9,1,1, 5.567, 10456.856, 433.534, 52960.205 25/04/16,22:25:09,01,09,1, 11.9,1,1, 5.567, 10456.876, 433.516, 52960.095 25/04/16,22:25:09,02,09,1, 11.9,1,1, 5.567, 10456.877, 433.534, 52960.082 25/04/16,22:25:09,03,09,1, 11.9,1,1, 5.567, 10456.876, 433.549, 52960.202 25/04/16,22:25:09,04,09,1, 11.9,1,1, 5.567, 10456.889, 433.509, 52960.120 25/04/16,22:25:09,05,09,1, 11.9,1,1, 5.567, 10456.888, 433.519, 52960.066 25/04/16,22:25:09,06,09,1, 11.9,1,1, 5.567, 10456.886, 433.483, 52960.114 25/04/16,22:25:09,07,09,1, 11.9,1,1, 5.567, 10456.875, 433.475, 52960.069 25/04/16,22:25:09,08,09,1, 11.9,1,1, 5.567, 10456.879, 433.503, 52960.109 25/04/16,22:25:09,09,09,1, 11.9,1,1, 5.567, 10456.885, 433.496, 52960.131 25/04/16,22:25:09,10,09,1, 11.9,1,1, 5.567, 10456.868, 433.452, 52960.078 25/04/16,22:25:09,11,09,1, 11.9,1,1, 5.567, 10456.866, 433.493, 52960.139 25/04/16,22:25:09,12,09,1, 11.9,1,1, 5.567, 10456.847, 433.495, 52960.100 25/04/16,22:25:09,13,09,1, 11.9,1,1, 5.567, 10456.879, 433.464, 52960.109 25/04/16,22:25:09,14,09,1, 11.9,1,1, 5.567, 10456.855, 433.465, 52960.041 25/04/16,22:25:09,15,09,1, 11.9,1,1, 5.567, 10456.883, 433.451, 52960.069 25/04/16,22:25:09,16,09,1, 11.9,1,1, 5.567, 10456.880, 433.424, 52960.116 25/04/16,22:25:09,17,09,1, 11.9,1,1, 5.567, 10456.878, 433.419, 52960.064 25/04/16,22:25:09,18,09,1, 11.9,1,1, 5.567, 10456.877, 433.444, 52960.127 25/04/16,22:25:09,19,09,1, 11.9,1,1, 5.567, 10456.897, 433.405, 52960.046 25/04/16,22:25:10,00,09,1, 12.0,1,1, 5.574, 10456.890, 433.405, 52960.046 25/04/16,22:25:10,01,09,1, 12.0,1,1, 5.574, 10456.870, 433.428, 52960.146 25/04/16,22:25:10,02,09,1, 12.0,1,1, 5.574, 10456.898, 433.421, 52960.111 25/04/16,22:25:10,03,09,1, 12.0,1,1, 5.574, 10456.878, 433.414, 52960.066 25/04/16,22:25:10,04,09,1, 12.0,1,1, 5.574, 10456.871, 433.377, 52960.083 25/04/16,22:25:10,05,09,1, 12.0,1,1, 5.574, 10456.861, 433.399, 52960.042 25/04/16,22:25:10,06,09,1, 12.0,1,1, 5.574, 10456.874, 433.383, 52960.022 25/04/16,22:25:10,07,09,1, 12.0,1,1, 5.574, 10456.875, 433.400, 52960.121 25/04/16,22:25:10,08,09,1, 12.0,1,1, 5.574, 10456.876, 433.390, 52960.111 25/04/16,22:25:10,09,09,1, 12.0,1,1, 5.574, 10456.862, 433.378, 52960.058 25/04/16,22:25:10,10,09,1, 12.0,1,1, 5.574, 10456.897, 433.420, 52960.164 25/04/16,22:25:10,11,09,1, 12.0,1,1, 5.574, 10456.879, 433.393, 52960.151 25/04/16,22:25:10,12,09,1, 12.0,1,1, 5.574, 10456.886, 433.376, 52960.083 25/04/16,22:25:10,13,09,1, 12.0,1,1, 5.574, 10456.864, 433.373, 52960.029 25/04/16,22:25:10,14,09,1, 12.0,1,1, 5.574, 10456.886, 433.384, 52960.095 25/04/16,22:25:10,15,09,1, 12.0,1,1, 5.574, 10456.887, 433.366, 52960.094 25/04/16,22:25:10,16,09,1, 12.0,1,1, 5.574, 10456.887, 433.370, 52960.023 25/04/16,22:25:10,17,09,1, 12.0,1,1, 5.574, 10456.862, 433.352, 52960.054 25/04/16,22:25:10,18,09,1, 12.0,1,1, 5.574, 10456.880, 433.364, 52960.040 25/04/16,22:25:10,19,09,1, 12.0,1,1, 5.574, 10456.882, 433.346, 52960.062 25/04/16,22:25:11,00,09,1, 11.9,1,1, 5.570, 10456.882, 433.346, 52960.062 25/04/16,22:25:11,01,09,1, 11.9,1,1, 5.570, 10456.879, 433.329, 52959.996 25/04/16,22:25:11,02,09,1, 11.9,1,1, 5.570, 10456.866, 433.361, 52960.065 25/04/16,22:25:11,03,09,1, 11.9,1,1, 5.570, 10456.898, 433.366, 52960.013 25/04/16,22:25:11,04,09,1, 11.9,1,1, 5.570, 10456.898, 433.344, 52959.974 25/04/16,22:25:11,05,09,1, 11.9,1,1, 5.570, 10456.900, 433.312, 52960.045 25/04/16,22:25:11,06,09,1, 11.9,1,1, 5.570, 10456.866, 433.342, 52959.950 25/04/16,22:25:11,07,09,1, 11.9,1,1, 5.570, 10456.886, 433.356, 52960.087 25/04/16,22:25:11,08,09,1, 11.9,1,1, 5.570, 10456.882, 433.331, 52960.076 25/04/16,22:25:11,09,09,1, 11.9,1,1, 5.570, 10456.872, 433.362, 52960.050 25/04/16,22:25:11,10,09,1, 11.9,1,1, 5.570, 10456.885, 433.315, 52960.005 25/04/16,22:25:11,11,09,1, 11.9,1,1, 5.570, 10456.894, 433.310, 52960.049 25/04/16,22:25:11,12,09,1, 11.9,1,1, 5.570, 10456.918, 433.327, 52960.075 25/04/16,22:25:11,13,09,1, 11.9,1,1, 5.570, 10456.887, 433.349, 52960.050 25/04/16,22:25:11,14,09,1, 11.9,1,1, 5.570, 10456.890, 433.309, 52959.994 25/04/16,22:25:11,15,09,1, 11.9,1,1, 5.570, 10456.856, 433.316, 52959.900 25/04/16,22:25:11,16,09,1, 11.9,1,1, 5.570, 10456.880, 433.323, 52960.134 25/04/16,22:25:11,17,09,1, 11.9,1,1, 5.570, 10456.875, 433.318, 52960.014 25/04/16,22:25:11,18,09,1, 11.9,1,1, 5.570, 10456.885, 433.299, 52960.096 25/04/16,22:25:11,19,09,1, 11.9,1,1, 5.570, 10456.895, 433.308, 52960.023 25/04/16,22:25:12,00,08,1, 11.9,1,1, 5.579, 10456.890, 433.308, 52960.023 25/04/16,22:25:12,01,08,1, 11.9,1,1, 5.579, 10456.880, 433.301, 52960.062 25/04/16,22:25:12,02,08,1, 11.9,1,1, 5.579, 10456.891, 433.294, 52960.003 25/04/16,22:25:12,03,08,1, 11.9,1,1, 5.579, 10456.918, 433.269, 52959.915 25/04/16,22:25:12,04,08,1, 11.9,1,1, 5.579, 10456.898, 433.301, 52960.039 25/04/16,22:25:12,05,08,1, 11.9,1,1, 5.579, 10456.910, 433.312, 52960.022 25/04/16,22:25:12,06,08,1, 11.9,1,1, 5.579, 10456.910, 433.276, 52959.971 25/04/16,22:25:12,07,08,1, 11.9,1,1, 5.579, 10456.892, 433.264, 52959.947 25/04/16,22:25:12,08,08,1, 11.9,1,1, 5.579, 10456.910, 433.320, 52960.100 25/04/16,22:25:12,09,08,1, 11.9,1,1, 5.579, 10456.915, 433.310, 52960.058 25/04/16,22:25:12,10,08,1, 11.9,1,1, 5.579, 10456.909, 433.275, 52960.057 25/04/16,22:25:12,11,08,1, 11.9,1,1, 5.579, 10456.906, 433.314, 52959.980 25/04/16,22:25:12,12,08,1, 11.9,1,1, 5.579, 10456.924, 433.274, 52960.046 25/04/16,22:25:12,13,08,1, 11.9,1,1, 5.579, 10456.941, 433.266, 52959.953 25/04/16,22:25:12,14,08,1, 11.9,1,1, 5.579, 10456.912, 433.305, 52960.020 25/04/16,22:25:12,15,08,1, 11.9,1,1, 5.579, 10456.908, 433.248, 52960.002 25/04/16,22:25:12,16,08,1, 11.9,1,1, 5.579, 10456.930, 433.248, 52959.970 25/04/16,22:25:12,17,08,1, 11.9,1,1, 5.579, 10456.922, 433.282, 52960.005 25/04/16,22:25:12,18,08,1, 11.9,1,1, 5.579, 10456.942, 433.275, 52960.006 25/04/16,22:25:12,19,08,1, 11.9,1,1, 5.579, 10456.906, 433.258, 52959.952 25/04/16,22:25:13,00,08,1, 11.9,1,1, 5.576, 10456.898, 433.258, 52959.952 25/04/16,22:25:13,01,08,1, 11.9,1,1, 5.576, 10456.906, 433.260, 52959.959 25/04/16,22:25:13,02,08,1, 11.9,1,1, 5.576, 10456.915, 433.242, 52959.987 25/04/16,22:25:13,03,08,1, 11.9,1,1, 5.576, 10456.923, 433.276, 52960.014 25/04/16,22:25:13,04,08,1, 11.9,1,1, 5.576, 10456.911, 433.272, 52959.939 25/04/16,22:25:13,05,08,1, 11.9,1,1, 5.576, 10456.914, 433.223, 52959.961 25/04/16,22:25:13,06,08,1, 11.9,1,1, 5.576, 10456.935, 433.225, 52959.907 25/04/16,22:25:13,07,08,1, 11.9,1,1, 5.576, 10456.941, 433.253, 52959.978 25/04/16,22:25:13,08,08,1, 11.9,1,1, 5.576, 10456.927, 433.225, 52959.961 25/04/16,22:25:13,09,08,1, 11.9,1,1, 5.576, 10456.931, 433.232, 52959.949 25/04/16,22:25:13,10,08,1, 11.9,1,1, 5.576, 10456.941, 433.252, 52959.912 25/04/16,22:25:13,11,08,1, 11.9,1,1, 5.576, 10456.927, 433.230, 52959.972 25/04/16,22:25:13,12,08,1, 11.9,1,1, 5.576, 10456.934, 433.206, 52959.906 25/04/16,22:25:13,13,08,1, 11.9,1,1, 5.576, 10456.929, 433.233, 52959.965 25/04/16,22:25:13,14,08,1, 11.9,1,1, 5.576, 10456.948, 433.221, 52959.881 25/04/16,22:25:13,15,08,1, 11.9,1,1, 5.576, 10456.961, 433.229, 52960.006 25/04/16,22:25:13,16,08,1, 11.9,1,1, 5.576, 10456.913, 433.233, 52959.935 25/04/16,22:25:13,17,08,1, 11.9,1,1, 5.576, 10456.915, 433.231, 52960.001 25/04/16,22:25:13,18,08,1, 11.9,1,1, 5.576, 10456.929, 433.208, 52959.945 25/04/16,22:25:13,19,08,1, 11.9,1,1, 5.576, 10456.924, 433.216, 52959.905 25/04/16,22:25:14,00,08,1, 11.9,1,1, 5.574, 10456.923, 433.216, 52959.905 25/04/16,22:25:14,01,08,1, 11.9,1,1, 5.574, 10456.929, 433.197, 52959.938 25/04/16,22:25:14,02,08,1, 11.9,1,1, 5.574, 10456.933, 433.193, 52959.945 25/04/16,22:25:14,03,08,1, 11.9,1,1, 5.574, 10456.954, 433.167, 52959.888 25/04/16,22:25:14,04,08,1, 11.9,1,1, 5.574, 10456.936, 433.192, 52959.884 25/04/16,22:25:14,05,08,1, 11.9,1,1, 5.574, 10456.936, 433.212, 52959.991 25/04/16,22:25:14,06,08,1, 11.9,1,1, 5.574, 10456.941, 433.199, 52959.931 25/04/16,22:25:14,07,08,1, 11.9,1,1, 5.574, 10456.921, 433.170, 52959.968 25/04/16,22:25:14,08,08,1, 11.9,1,1, 5.574, 10456.962, 433.194, 52959.935 25/04/16,22:25:14,09,08,1, 11.9,1,1, 5.574, 10456.979, 433.188, 52959.889 25/04/16,22:25:14,10,08,1, 11.9,1,1, 5.574, 10456.917, 433.156, 52959.913 25/04/16,22:25:14,11,08,1, 11.9,1,1, 5.574, 10456.967, 433.160, 52959.937 25/04/16,22:25:14,12,08,1, 11.9,1,1, 5.574, 10456.956, 433.174, 52959.840 25/04/16,22:25:14,13,08,1, 11.9,1,1, 5.574, 10456.955, 433.186, 52959.929 25/04/16,22:25:14,14,08,1, 11.9,1,1, 5.574, 10456.947, 433.150, 52959.893 25/04/16,22:25:14,15,08,1, 11.9,1,1, 5.574, 10456.978, 433.166, 52959.878 25/04/16,22:25:14,16,08,1, 11.9,1,1, 5.574, 10456.971, 433.184, 52959.939 25/04/16,22:25:14,17,08,1, 11.9,1,1, 5.574, 10456.950, 433.169, 52959.905 25/04/16,22:25:14,18,08,1, 11.9,1,1, 5.574, 10456.945, 433.191, 52959.927 25/04/16,22:25:14,19,08,1, 11.9,1,1, 5.574, 10456.944, 433.153, 52959.864 25/04/16,22:25:15,00,08,1, 11.9,1,1, 5.577, 10456.940, 433.153, 52959.864 25/04/16,22:25:15,01,08,1, 11.9,1,1, 5.577, 10456.948, 433.147, 52959.913 25/04/16,22:25:15,02,08,1, 11.9,1,1, 5.577, 10456.938, 433.169, 52959.833 25/04/16,22:25:15,03,08,1, 11.9,1,1, 5.577, 10456.964, 433.146, 52959.915 25/04/16,22:25:15,04,08,1, 11.9,1,1, 5.577, 10456.950, 433.138, 52959.927 25/04/16,22:25:15,05,08,1, 11.9,1,1, 5.577, 10456.956, 433.167, 52959.898 25/04/16,22:25:15,06,08,1, 11.9,1,1, 5.577, 10456.920, 433.137, 52959.939 25/04/16,22:25:15,07,08,1, 11.9,1,1, 5.577, 10456.940, 433.126, 52959.803 25/04/16,22:25:15,08,08,1, 11.9,1,1, 5.577, 10456.944, 433.133, 52959.871 25/04/16,22:25:15,09,08,1, 11.9,1,1, 5.577, 10456.944, 433.147, 52959.894 25/04/16,22:25:15,10,08,1, 11.9,1,1, 5.577, 10456.929, 433.127, 52959.801 25/04/16,22:25:15,11,08,1, 11.9,1,1, 5.577, 10456.938, 433.145, 52959.939 25/04/16,22:25:15,12,08,1, 11.9,1,1, 5.577, 10456.933, 433.130, 52959.862 25/04/16,22:25:15,13,08,1, 11.9,1,1, 5.577, 10456.910, 433.132, 52959.845 25/04/16,22:25:15,14,08,1, 11.9,1,1, 5.577, 10456.946, 433.125, 52959.871 25/04/16,22:25:15,15,08,1, 11.9,1,1, 5.577, 10456.933, 433.135, 52959.893 25/04/16,22:25:15,16,08,1, 11.9,1,1, 5.577, 10456.943, 433.124, 52959.895 25/04/16,22:25:15,17,08,1, 11.9,1,1, 5.577, 10456.945, 433.095, 52959.868 25/04/16,22:25:15,18,08,1, 11.9,1,1, 5.577, 10456.923, 433.097, 52959.837 25/04/16,22:25:15,19,08,1, 11.9,1,1, 5.577, 10456.898, 433.094, 52959.810 25/04/16,22:25:16,00,08,1, 11.9,1,1, 5.575, 10456.898, 433.094, 52959.810 25/04/16,22:25:16,01,08,1, 11.9,1,1, 5.575, 10456.943, 433.103, 52959.864 25/04/16,22:25:16,02,08,1, 11.9,1,1, 5.575, 10456.913, 433.110, 52959.776 25/04/16,22:25:16,03,08,1, 11.9,1,1, 5.575, 10456.941, 433.092, 52959.881 25/04/16,22:25:16,04,08,1, 11.9,1,1, 5.575, 10456.914, 433.100, 52959.970 25/04/16,22:25:16,05,08,1, 11.9,1,1, 5.575, 10456.908, 433.099, 52959.854 25/04/16,22:25:16,06,08,1, 11.9,1,1, 5.575, 10456.904, 433.095, 52959.812 25/04/16,22:25:16,07,08,1, 11.9,1,1, 5.575, 10456.918, 433.103, 52959.815 25/04/16,22:25:16,08,08,1, 11.9,1,1, 5.575, 10456.920, 433.114, 52959.805 25/04/16,22:25:16,09,08,1, 11.9,1,1, 5.575, 10456.914, 433.061, 52959.769 25/04/16,22:25:16,10,08,1, 11.9,1,1, 5.575, 10456.898, 433.089, 52959.834 25/04/16,22:25:16,11,08,1, 11.9,1,1, 5.575, 10456.893, 433.070, 52959.795 25/04/16,22:25:16,12,08,1, 11.9,1,1, 5.575, 10456.887, 433.080, 52959.802 25/04/16,22:25:16,13,08,1, 11.9,1,1, 5.575, 10456.876, 433.078, 52959.848 25/04/16,22:25:16,14,08,1, 11.9,1,1, 5.575, 10456.894, 433.074, 52959.848 25/04/16,22:25:16,15,08,1, 11.9,1,1, 5.575, 10456.884, 433.056, 52959.784 25/04/16,22:25:16,16,08,1, 11.9,1,1, 5.575, 10456.886, 433.045, 52959.651 25/04/16,22:25:16,17,08,1, 11.9,1,1, 5.575, 10456.880, 433.072, 52959.804 25/04/16,22:25:16,18,08,1, 11.9,1,1, 5.575, 10456.872, 433.057, 52959.790 25/04/16,22:25:16,19,08,1, 11.9,1,1, 5.575, 10456.883, 433.048, 52959.794 25/04/16,22:25:17,00,08,1, 11.8,1,1, 5.580, 10456.882, 433.048, 52959.794 25/04/16,22:25:17,01,08,1, 11.8,1,1, 5.580, 10456.862, 433.052, 52959.797 25/04/16,22:25:17,02,08,1, 11.8,1,1, 5.580, 10456.865, 433.069, 52959.826 25/04/16,22:25:17,03,08,1, 11.8,1,1, 5.580, 10456.887, 433.036, 52959.843 25/04/16,22:25:17,04,08,1, 11.8,1,1, 5.580, 10456.859, 433.042, 52959.818 25/04/16,22:25:17,05,08,1, 11.8,1,1, 5.580, 10456.874, 433.009, 52959.846 25/04/16,22:25:17,06,08,1, 11.8,1,1, 5.580, 10456.855, 433.040, 52959.821 25/04/16,22:25:17,07,08,1, 11.8,1,1, 5.580, 10456.841, 433.019, 52959.759 25/04/16,22:25:17,08,08,1, 11.8,1,1, 5.580, 10456.834, 433.000, 52959.725 25/04/16,22:25:17,09,08,1, 11.8,1,1, 5.580, 10456.835, 433.035, 52959.825 25/04/16,22:25:17,10,08,1, 11.8,1,1, 5.580, 10456.863, 433.026, 52959.803 25/04/16,22:25:17,11,08,1, 11.8,1,1, 5.580, 10456.834, 433.002, 52959.818 25/04/16,22:25:17,12,08,1, 11.8,1,1, 5.580, 10456.857, 433.015, 52959.769 25/04/16,22:25:17,13,08,1, 11.8,1,1, 5.580, 10456.845, 433.026, 52959.812 25/04/16,22:25:17,14,08,1, 11.8,1,1, 5.580, 10456.821, 433.009, 52959.702 25/04/16,22:25:17,15,08,1, 11.8,1,1, 5.580, 10456.832, 432.991, 52959.775 25/04/16,22:25:17,16,08,1, 11.8,1,1, 5.580, 10456.800, 432.989, 52959.735 25/04/16,22:25:17,17,08,1, 11.8,1,1, 5.580, 10456.821, 432.993, 52959.773 25/04/16,22:25:17,18,08,1, 11.8,1,1, 5.580, 10456.828, 432.988, 52959.792 25/04/16,22:25:17,19,08,1, 11.8,1,1, 5.580, 10456.810, 432.995, 52959.826 25/04/16,22:25:18,00,08,1, 11.8,1,1, 5.569, 10456.806, 432.995, 52959.826 25/04/16,22:25:18,01,08,1, 11.8,1,1, 5.569, 10456.779, 432.967, 52959.745 25/04/16,22:25:18,02,08,1, 11.8,1,1, 5.569, 10456.821, 432.998, 52959.756 25/04/16,22:25:18,03,08,1, 11.8,1,1, 5.569, 10456.802, 432.971, 52959.811 25/04/16,22:25:18,04,08,1, 11.8,1,1, 5.569, 10456.794, 432.946, 52959.728 25/04/16,22:25:18,05,08,1, 11.8,1,1, 5.569, 10456.829, 432.965, 52959.700 25/04/16,22:25:18,06,08,1, 11.8,1,1, 5.569, 10456.798, 432.985, 52959.771 25/04/16,22:25:18,07,08,1, 11.8,1,1, 5.569, 10456.800, 432.952, 52959.797 25/04/16,22:25:18,08,08,1, 11.8,1,1, 5.569, 10456.772, 432.959, 52959.749 25/04/16,22:25:18,09,08,1, 11.8,1,1, 5.569, 10456.795, 432.959, 52959.715 25/04/16,22:25:18,10,08,1, 11.8,1,1, 5.569, 10456.797, 432.949, 52959.794 25/04/16,22:25:18,11,08,1, 11.8,1,1, 5.569, 10456.791, 432.951, 52959.731 25/04/16,22:25:18,12,08,1, 11.8,1,1, 5.569, 10456.792, 432.960, 52959.679 25/04/16,22:25:18,13,08,1, 11.8,1,1, 5.569, 10456.768, 432.932, 52959.694 25/04/16,22:25:18,14,08,1, 11.8,1,1, 5.569, 10456.773, 432.952, 52959.697 25/04/16,22:25:18,15,08,1, 11.8,1,1, 5.569, 10456.771, 432.935, 52959.728 25/04/16,22:25:18,16,08,1, 11.8,1,1, 5.569, 10456.772, 432.948, 52959.696 25/04/16,22:25:18,17,08,1, 11.8,1,1, 5.569, 10456.783, 432.931, 52959.746 25/04/16,22:25:18,18,08,1, 11.8,1,1, 5.569, 10456.756, 432.953, 52959.774 25/04/16,22:25:18,19,08,1, 11.8,1,1, 5.569, 10456.758, 432.968, 52959.716 25/04/16,22:25:19,00,08,1, 11.9,1,1, 5.571, 10456.756, 432.968, 52959.716 25/04/16,22:25:19,01,08,1, 11.9,1,1, 5.571, 10456.782, 432.927, 52959.690 25/04/16,22:25:19,02,08,1, 11.9,1,1, 5.571, 10456.760, 432.900, 52959.629 25/04/16,22:25:19,03,08,1, 11.9,1,1, 5.571, 10456.785, 432.899, 52959.715 25/04/16,22:25:19,04,08,1, 11.9,1,1, 5.571, 10456.744, 432.938, 52959.694 25/04/16,22:25:19,05,08,1, 11.9,1,1, 5.571, 10456.763, 432.934, 52959.695 25/04/16,22:25:19,06,08,1, 11.9,1,1, 5.571, 10456.759, 432.893, 52959.617 25/04/16,22:25:19,07,08,1, 11.9,1,1, 5.571, 10456.774, 432.904, 52959.701 25/04/16,22:25:19,08,08,1, 11.9,1,1, 5.571, 10456.770, 432.919, 52959.686 25/04/16,22:25:19,09,08,1, 11.9,1,1, 5.571, 10456.758, 432.922, 52959.660 25/04/16,22:25:19,10,08,1, 11.9,1,1, 5.571, 10456.745, 432.895, 52959.713 25/04/16,22:25:19,11,08,1, 11.9,1,1, 5.571, 10456.757, 432.935, 52959.642 25/04/16,22:25:19,12,08,1, 11.9,1,1, 5.571, 10456.731, 432.907, 52959.706 25/04/16,22:25:19,13,08,1, 11.9,1,1, 5.571, 10456.751, 432.910, 52959.691 25/04/16,22:25:19,14,08,1, 11.9,1,1, 5.571, 10456.717, 432.915, 52959.812 25/04/16,22:25:19,15,08,1, 11.9,1,1, 5.571, 10456.733, 432.897, 52959.685 25/04/16,22:25:19,16,08,1, 11.9,1,1, 5.571, 10456.731, 432.906, 52959.699 25/04/16,22:25:19,17,08,1, 11.9,1,1, 5.571, 10456.741, 432.905, 52959.676 25/04/16,22:25:19,18,08,1, 11.9,1,1, 5.571, 10456.731, 432.873, 52959.640 25/04/16,22:25:19,19,08,1, 11.9,1,1, 5.571, 10456.760, 432.887, 52959.671 25/04/16,22:25:20,00,08,1, 11.9,1,1, 5.574, 10456.756, 432.887, 52959.671 25/04/16,22:25:20,01,08,1, 11.9,1,1, 5.574, 10456.740, 432.901, 52959.660 25/04/16,22:25:20,02,08,1, 11.9,1,1, 5.574, 10456.724, 432.848, 52959.727 25/04/16,22:25:20,03,08,1, 11.9,1,1, 5.574, 10456.749, 432.854, 52959.672 25/04/16,22:25:20,04,08,1, 11.9,1,1, 5.574, 10456.734, 432.844, 52959.610 25/04/16,22:25:20,05,08,1, 11.9,1,1, 5.574, 10456.730, 432.867, 52959.629 25/04/16,22:25:20,06,08,1, 11.9,1,1, 5.574, 10456.729, 432.850, 52959.657 25/04/16,22:25:20,07,08,1, 11.9,1,1, 5.574, 10456.727, 432.843, 52959.586 25/04/16,22:25:20,08,08,1, 11.9,1,1, 5.574, 10456.727, 432.847, 52959.581 25/04/16,22:25:20,09,08,1, 11.9,1,1, 5.574, 10456.735, 432.844, 52959.660 25/04/16,22:25:20,10,08,1, 11.9,1,1, 5.574, 10456.732, 432.866, 52959.710 25/04/16,22:25:20,11,08,1, 11.9,1,1, 5.574, 10456.705, 432.847, 52959.706 25/04/16,22:25:20,12,08,1, 11.9,1,1, 5.574, 10456.726, 432.816, 52959.573 25/04/16,22:25:20,13,08,1, 11.9,1,1, 5.574, 10456.712, 432.855, 52959.612 25/04/16,22:25:20,14,08,1, 11.9,1,1, 5.574, 10456.732, 432.817, 52959.586 25/04/16,22:25:20,15,08,1, 11.9,1,1, 5.574, 10456.738, 432.789, 52959.494 25/04/16,22:25:20,16,08,1, 11.9,1,1, 5.574, 10456.713, 432.825, 52959.649 25/04/16,22:25:20,17,08,1, 11.9,1,1, 5.574, 10456.730, 432.821, 52959.598 25/04/16,22:25:20,18,08,1, 11.9,1,1, 5.574, 10456.721, 432.824, 52959.581 25/04/16,22:25:20,19,08,1, 11.9,1,1, 5.574, 10456.711, 432.816, 52959.589 25/04/16,22:25:21,00,08,1, 12.0,1,1, 5.578, 10456.706, 432.816, 52959.589 25/04/16,22:25:21,01,08,1, 12.0,1,1, 5.578, 10456.719, 432.761, 52959.618 25/04/16,22:25:21,02,08,1, 12.0,1,1, 5.578, 10456.694, 432.791, 52959.597 25/04/16,22:25:21,03,08,1, 12.0,1,1, 5.578, 10456.731, 432.813, 52959.612 25/04/16,22:25:21,04,08,1, 12.0,1,1, 5.578, 10456.720, 432.765, 52959.552 25/04/16,22:25:21,05,08,1, 12.0,1,1, 5.578, 10456.698, 432.777, 52959.590 25/04/16,22:25:21,06,08,1, 12.0,1,1, 5.578, 10456.717, 432.814, 52959.553 25/04/16,22:25:21,07,08,1, 12.0,1,1, 5.578, 10456.680, 432.774, 52959.558 25/04/16,22:25:21,08,08,1, 12.0,1,1, 5.578, 10456.712, 432.777, 52959.548 25/04/16,22:25:21,09,08,1, 12.0,1,1, 5.578, 10456.705, 432.794, 52959.595 25/04/16,22:25:21,10,08,1, 12.0,1,1, 5.578, 10456.690, 432.781, 52959.612 25/04/16,22:25:21,11,08,1, 12.0,1,1, 5.578, 10456.674, 432.762, 52959.588 25/04/16,22:25:21,12,08,1, 12.0,1,1, 5.578, 10456.679, 432.783, 52959.572 25/04/16,22:25:21,13,08,1, 12.0,1,1, 5.578, 10456.652, 432.783, 52959.544 25/04/16,22:25:21,14,08,1, 12.0,1,1, 5.578, 10456.681, 432.742, 52959.512 25/04/16,22:25:21,15,08,1, 12.0,1,1, 5.578, 10456.690, 432.756, 52959.547 25/04/16,22:25:21,16,08,1, 12.0,1,1, 5.578, 10456.684, 432.749, 52959.650 25/04/16,22:25:21,17,08,1, 12.0,1,1, 5.578, 10456.677, 432.727, 52959.580 25/04/16,22:25:21,18,08,1, 12.0,1,1, 5.578, 10456.686, 432.737, 52959.523 25/04/16,22:25:21,19,08,1, 12.0,1,1, 5.578, 10456.684, 432.771, 52959.516 25/04/16,22:25:22,00,08,1, 12.0,1,1, 5.567, 10456.681, 432.771, 52959.516 25/04/16,22:25:22,01,08,1, 12.0,1,1, 5.567, 10456.685, 432.686, 52959.559 25/04/16,22:25:22,02,08,1, 12.0,1,1, 5.567, 10456.676, 432.741, 52959.553 25/04/16,22:25:22,03,08,1, 12.0,1,1, 5.567, 10456.664, 432.730, 52959.551 25/04/16,22:25:22,04,08,1, 12.0,1,1, 5.567, 10456.683, 432.700, 52959.524 25/04/16,22:25:22,05,08,1, 12.0,1,1, 5.567, 10456.665, 432.717, 52959.535 25/04/16,22:25:22,06,08,1, 12.0,1,1, 5.567, 10456.666, 432.722, 52959.518 25/04/16,22:25:22,07,08,1, 12.0,1,1, 5.567, 10456.688, 432.698, 52959.538 25/04/16,22:25:22,08,08,1, 12.0,1,1, 5.567, 10456.661, 432.720, 52959.555 25/04/16,22:25:22,09,08,1, 12.0,1,1, 5.567, 10456.661, 432.686, 52959.475 25/04/16,22:25:22,10,08,1, 12.0,1,1, 5.567, 10456.679, 432.670, 52959.534 25/04/16,22:25:22,11,08,1, 12.0,1,1, 5.567, 10456.664, 432.677, 52959.482 25/04/16,22:25:22,12,08,1, 12.0,1,1, 5.567, 10456.675, 432.704, 52959.491 25/04/16,22:25:22,13,08,1, 12.0,1,1, 5.567, 10456.651, 432.674, 52959.520 25/04/16,22:25:22,14,08,1, 12.0,1,1, 5.567, 10456.643, 432.680, 52959.467 25/04/16,22:25:22,15,08,1, 12.0,1,1, 5.567, 10456.650, 432.692, 52959.485 25/04/16,22:25:22,16,08,1, 12.0,1,1, 5.567, 10456.642, 432.634, 52959.520 25/04/16,22:25:22,17,08,1, 12.0,1,1, 5.567, 10456.653, 432.677, 52959.471 25/04/16,22:25:22,18,08,1, 12.0,1,1, 5.567, 10456.646, 432.661, 52959.506 25/04/16,22:25:22,19,08,1, 12.0,1,1, 5.567, 10456.652, 432.643, 52959.460 25/04/16,22:25:23,00,08,1, 12.0,1,1, 5.569, 10456.648, 432.643, 52959.460 25/04/16,22:25:23,01,08,1, 12.0,1,1, 5.569, 10456.624, 432.662, 52959.538 25/04/16,22:25:23,02,08,1, 12.0,1,1, 5.569, 10456.615, 432.677, 52959.531 25/04/16,22:25:23,03,08,1, 12.0,1,1, 5.569, 10456.646, 432.642, 52959.435 25/04/16,22:25:23,04,08,1, 12.0,1,1, 5.569, 10456.651, 432.684, 52959.451 25/04/16,22:25:23,05,08,1, 12.0,1,1, 5.569, 10456.643, 432.667, 52959.515 25/04/16,22:25:23,06,08,1, 12.0,1,1, 5.569, 10456.657, 432.638, 52959.482 25/04/16,22:25:23,07,08,1, 12.0,1,1, 5.569, 10456.644, 432.624, 52959.416 25/04/16,22:25:23,08,08,1, 12.0,1,1, 5.569, 10456.650, 432.645, 52959.529 25/04/16,22:25:23,09,08,1, 12.0,1,1, 5.569, 10456.639, 432.641, 52959.447 25/04/16,22:25:23,10,08,1, 12.0,1,1, 5.569, 10456.649, 432.629, 52959.477 25/04/16,22:25:23,11,08,1, 12.0,1,1, 5.569, 10456.618, 432.639, 52959.485 25/04/16,22:25:23,12,08,1, 12.0,1,1, 5.569, 10456.636, 432.630, 52959.422 25/04/16,22:25:23,13,08,1, 12.0,1,1, 5.569, 10456.632, 432.630, 52959.490 25/04/16,22:25:23,14,08,1, 12.0,1,1, 5.569, 10456.646, 432.644, 52959.481 25/04/16,22:25:23,15,08,1, 12.0,1,1, 5.569, 10456.618, 432.646, 52959.475 25/04/16,22:25:23,16,08,1, 12.0,1,1, 5.569, 10456.640, 432.618, 52959.366 25/04/16,22:25:23,17,08,1, 12.0,1,1, 5.569, 10456.615, 432.650, 52959.437 25/04/16,22:25:23,18,08,1, 12.0,1,1, 5.569, 10456.650, 432.646, 52959.443 25/04/16,22:25:23,19,08,1, 12.0,1,1, 5.569, 10456.637, 432.641, 52959.449 25/04/16,22:25:24,00,08,1, 12.0,1,1, 5.569, 10456.631, 432.641, 52959.449 25/04/16,22:25:24,01,08,1, 12.0,1,1, 5.569, 10456.634, 432.645, 52959.467 25/04/16,22:25:24,02,08,1, 12.0,1,1, 5.569, 10456.641, 432.633, 52959.417 25/04/16,22:25:24,03,08,1, 12.0,1,1, 5.569, 10456.643, 432.614, 52959.468 25/04/16,22:25:24,04,08,1, 12.0,1,1, 5.569, 10456.639, 432.612, 52959.458 25/04/16,22:25:24,05,08,1, 12.0,1,1, 5.569, 10456.646, 432.624, 52959.465 25/04/16,22:25:24,06,08,1, 12.0,1,1, 5.569, 10456.634, 432.633, 52959.443 25/04/16,22:25:24,07,08,1, 12.0,1,1, 5.569, 10456.636, 432.643, 52959.450 25/04/16,22:25:24,08,08,1, 12.0,1,1, 5.569, 10456.654, 432.623, 52959.380 25/04/16,22:25:24,09,08,1, 12.0,1,1, 5.569, 10456.644, 432.617, 52959.396 25/04/16,22:25:24,10,08,1, 12.0,1,1, 5.569, 10456.634, 432.622, 52959.424 25/04/16,22:25:24,11,08,1, 12.0,1,1, 5.569, 10456.646, 432.634, 52959.426 25/04/16,22:25:24,12,08,1, 12.0,1,1, 5.569, 10456.646, 432.614, 52959.392 25/04/16,22:25:24,13,08,1, 12.0,1,1, 5.569, 10456.649, 432.625, 52959.446 25/04/16,22:25:24,14,08,1, 12.0,1,1, 5.569, 10456.654, 432.630, 52959.406 25/04/16,22:25:24,15,08,1, 12.0,1,1, 5.569, 10456.663, 432.585, 52959.380 25/04/16,22:25:24,16,08,1, 12.0,1,1, 5.569, 10456.654, 432.603, 52959.425 25/04/16,22:25:24,17,08,1, 12.0,1,1, 5.569, 10456.655, 432.620, 52959.438 25/04/16,22:25:24,18,08,1, 12.0,1,1, 5.569, 10456.657, 432.633, 52959.370 25/04/16,22:25:24,19,08,1, 12.0,1,1, 5.569, 10456.649, 432.590, 52959.423 25/04/16,22:25:25,00,08,1, 11.8,1,1, 5.569, 10456.648, 432.590, 52959.423 25/04/16,22:25:25,01,08,1, 11.8,1,1, 5.569, 10456.652, 432.611, 52959.355 25/04/16,22:25:25,02,08,1, 11.8,1,1, 5.569, 10456.652, 432.598, 52959.408 25/04/16,22:25:25,03,08,1, 11.8,1,1, 5.569, 10456.674, 432.606, 52959.410 25/04/16,22:25:25,04,08,1, 11.8,1,1, 5.569, 10456.674, 432.604, 52959.396 25/04/16,22:25:25,05,08,1, 11.8,1,1, 5.569, 10456.629, 432.580, 52959.387 25/04/16,22:25:25,06,08,1, 11.8,1,1, 5.569, 10456.644, 432.604, 52959.347 25/04/16,22:25:25,07,08,1, 11.8,1,1, 5.569, 10456.661, 432.638, 52959.345 25/04/16,22:25:25,08,08,1, 11.8,1,1, 5.569, 10456.647, 432.594, 52959.446 25/04/16,22:25:25,09,08,1, 11.8,1,1, 5.569, 10456.648, 432.590, 52959.380 25/04/16,22:25:25,10,08,1, 11.8,1,1, 5.569, 10456.653, 432.620, 52959.355 25/04/16,22:25:25,11,08,1, 11.8,1,1, 5.569, 10456.688, 432.597, 52959.352 25/04/16,22:25:25,12,08,1, 11.8,1,1, 5.569, 10456.671, 432.597, 52959.390 25/04/16,22:25:25,13,08,1, 11.8,1,1, 5.569, 10456.657, 432.610, 52959.405 25/04/16,22:25:25,14,08,1, 11.8,1,1, 5.569, 10456.669, 432.575, 52959.389 25/04/16,22:25:25,15,08,1, 11.8,1,1, 5.569, 10456.660, 432.598, 52959.376 25/04/16,22:25:25,16,08,1, 11.8,1,1, 5.569, 10456.678, 432.615, 52959.372 25/04/16,22:25:25,17,08,1, 11.8,1,1, 5.569, 10456.670, 432.602, 52959.429 25/04/16,22:25:25,18,08,1, 11.8,1,1, 5.569, 10456.680, 432.585, 52959.371 25/04/16,22:25:25,19,08,1, 11.8,1,1, 5.569, 10456.690, 432.614, 52959.390 25/04/16,22:25:26,00,09,1, 11.9,1,1, 5.568, 10456.690, 432.614, 52959.390 25/04/16,22:25:26,01,09,1, 11.9,1,1, 5.568, 10456.672, 432.593, 52959.393 25/04/16,22:25:26,02,09,1, 11.9,1,1, 5.568, 10456.641, 432.597, 52959.354 25/04/16,22:25:26,03,09,1, 11.9,1,1, 5.568, 10456.654, 432.630, 52959.404 25/04/16,22:25:26,04,09,1, 11.9,1,1, 5.568, 10456.639, 432.597, 52959.378 25/04/16,22:25:26,05,09,1, 11.9,1,1, 5.568, 10456.664, 432.582, 52959.354 25/04/16,22:25:26,06,09,1, 11.9,1,1, 5.568, 10456.673, 432.606, 52959.397 25/04/16,22:25:26,07,09,1, 11.9,1,1, 5.568, 10456.677, 432.588, 52959.347 25/04/16,22:25:26,08,09,1, 11.9,1,1, 5.568, 10456.641, 432.613, 52959.355 25/04/16,22:25:26,09,09,1, 11.9,1,1, 5.568, 10456.655, 432.618, 52959.333 25/04/16,22:25:26,10,09,1, 11.9,1,1, 5.568, 10456.651, 432.589, 52959.403 25/04/16,22:25:26,11,09,1, 11.9,1,1, 5.568, 10456.680, 432.586, 52959.361 25/04/16,22:25:26,12,09,1, 11.9,1,1, 5.568, 10456.654, 432.599, 52959.336 25/04/16,22:25:26,13,09,1, 11.9,1,1, 5.568, 10456.691, 432.608, 52959.305 25/04/16,22:25:26,14,09,1, 11.9,1,1, 5.568, 10456.625, 432.589, 52959.304 25/04/16,22:25:26,15,09,1, 11.9,1,1, 5.568, 10456.649, 432.614, 52959.337 25/04/16,22:25:26,16,09,1, 11.9,1,1, 5.568, 10456.653, 432.621, 52959.293 25/04/16,22:25:26,17,09,1, 11.9,1,1, 5.568, 10456.668, 432.607, 52959.314 25/04/16,22:25:26,18,09,1, 11.9,1,1, 5.568, 10456.657, 432.600, 52959.335 25/04/16,22:25:26,19,09,1, 11.9,1,1, 5.568, 10456.650, 432.627, 52959.360 25/04/16,22:25:27,00,09,1, 11.8,1,1, 5.577, 10456.648, 432.627, 52959.360 25/04/16,22:25:27,01,09,1, 11.8,1,1, 5.577, 10456.638, 432.585, 52959.343 25/04/16,22:25:27,02,09,1, 11.8,1,1, 5.577, 10456.619, 432.606, 52959.292 25/04/16,22:25:27,03,09,1, 11.8,1,1, 5.577, 10456.626, 432.609, 52959.381 25/04/16,22:25:27,04,09,1, 11.8,1,1, 5.577, 10456.639, 432.624, 52959.362 25/04/16,22:25:27,05,09,1, 11.8,1,1, 5.577, 10456.644, 432.638, 52959.353 25/04/16,22:25:27,06,09,1, 11.8,1,1, 5.577, 10456.645, 432.616, 52959.312 25/04/16,22:25:27,07,09,1, 11.8,1,1, 5.577, 10456.635, 432.567, 52959.370 25/04/16,22:25:27,08,09,1, 11.8,1,1, 5.577, 10456.631, 432.600, 52959.374 25/04/16,22:25:27,09,09,1, 11.8,1,1, 5.577, 10456.643, 432.633, 52959.332 25/04/16,22:25:27,10,09,1, 11.8,1,1, 5.577, 10456.621, 432.597, 52959.367 25/04/16,22:25:27,11,09,1, 11.8,1,1, 5.577, 10456.628, 432.602, 52959.344 25/04/16,22:25:27,12,09,1, 11.8,1,1, 5.577, 10456.617, 432.643, 52959.382 25/04/16,22:25:27,13,09,1, 11.8,1,1, 5.577, 10456.630, 432.624, 52959.337 25/04/16,22:25:27,14,09,1, 11.8,1,1, 5.577, 10456.631, 432.610, 52959.362 25/04/16,22:25:27,15,09,1, 11.8,1,1, 5.577, 10456.662, 432.614, 52959.337 25/04/16,22:25:27,16,09,1, 11.8,1,1, 5.577, 10456.623, 432.591, 52959.321 25/04/16,22:25:27,17,09,1, 11.8,1,1, 5.577, 10456.618, 432.617, 52959.354 25/04/16,22:25:27,18,09,1, 11.8,1,1, 5.577, 10456.622, 432.615, 52959.416 25/04/16,22:25:27,19,09,1, 11.8,1,1, 5.577, 10456.621, 432.611, 52959.308 25/04/16,22:25:28,00,09,1, 11.9,1,1, 5.571, 10456.614, 432.611, 52959.308 25/04/16,22:25:28,01,09,1, 11.9,1,1, 5.571, 10456.612, 432.624, 52959.290 25/04/16,22:25:28,02,09,1, 11.9,1,1, 5.571, 10456.609, 432.610, 52959.313 25/04/16,22:25:28,03,09,1, 11.9,1,1, 5.571, 10456.622, 432.603, 52959.317 25/04/16,22:25:28,04,09,1, 11.9,1,1, 5.571, 10456.638, 432.605, 52959.235 25/04/16,22:25:28,05,09,1, 11.9,1,1, 5.571, 10456.615, 432.628, 52959.294 25/04/16,22:25:28,06,09,1, 11.9,1,1, 5.571, 10456.605, 432.592, 52959.271 25/04/16,22:25:28,07,09,1, 11.9,1,1, 5.571, 10456.620, 432.593, 52959.304 25/04/16,22:25:28,08,09,1, 11.9,1,1, 5.571, 10456.608, 432.604, 52959.267 25/04/16,22:25:28,09,09,1, 11.9,1,1, 5.571, 10456.637, 432.620, 52959.344 25/04/16,22:25:28,10,09,1, 11.9,1,1, 5.571, 10456.619, 432.603, 52959.315 25/04/16,22:25:28,11,09,1, 11.9,1,1, 5.571, 10456.626, 432.604, 52959.269 25/04/16,22:25:28,12,09,1, 11.9,1,1, 5.571, 10456.608, 432.603, 52959.287 25/04/16,22:25:28,13,09,1, 11.9,1,1, 5.571, 10456.611, 432.585, 52959.267 25/04/16,22:25:28,14,09,1, 11.9,1,1, 5.571, 10456.620, 432.616, 52959.267 25/04/16,22:25:28,15,09,1, 11.9,1,1, 5.571, 10456.628, 432.583, 52959.356 25/04/16,22:25:28,16,09,1, 11.9,1,1, 5.571, 10456.620, 432.574, 52959.263 25/04/16,22:25:28,17,09,1, 11.9,1,1, 5.571, 10456.588, 432.581, 52959.222 25/04/16,22:25:28,18,09,1, 11.9,1,1, 5.571, 10456.607, 432.569, 52959.291 25/04/16,22:25:28,19,09,1, 11.9,1,1, 5.571, 10456.597, 432.569, 52959.290 25/04/16,22:25:29,00,09,1, 11.9,1,1, 5.579, 10456.589, 432.569, 52959.290 25/04/16,22:25:29,01,09,1, 11.9,1,1, 5.579, 10456.605, 432.569, 52959.342 25/04/16,22:25:29,02,09,1, 11.9,1,1, 5.579, 10456.582, 432.600, 52959.297 25/04/16,22:25:29,03,09,1, 11.9,1,1, 5.579, 10456.566, 432.556, 52959.242 25/04/16,22:25:29,04,09,1, 11.9,1,1, 5.579, 10456.557, 432.563, 52959.412 25/04/16,22:25:29,05,09,1, 11.9,1,1, 5.579, 10456.535, 432.594, 52959.243 25/04/16,22:25:29,06,09,1, 11.9,1,1, 5.579, 10456.541, 432.587, 52959.328 25/04/16,22:25:29,07,09,1, 11.9,1,1, 5.579, 10456.568, 432.561, 52959.269 25/04/16,22:25:29,08,09,1, 11.9,1,1, 5.579, 10456.561, 432.565, 52959.248 25/04/16,22:25:29,09,09,1, 11.9,1,1, 5.579, 10456.564, 432.558, 52959.277 25/04/16,22:25:29,10,09,1, 11.9,1,1, 5.579, 10456.564, 432.540, 52959.244 25/04/16,22:25:29,11,09,1, 11.9,1,1, 5.579, 10456.566, 432.571, 52959.255 25/04/16,22:25:29,12,09,1, 11.9,1,1, 5.579, 10456.558, 432.552, 52959.267 25/04/16,22:25:29,13,09,1, 11.9,1,1, 5.579, 10456.557, 432.543, 52959.275 25/04/16,22:25:29,14,09,1, 11.9,1,1, 5.579, 10456.558, 432.556, 52959.242 25/04/16,22:25:29,15,09,1, 11.9,1,1, 5.579, 10456.568, 432.538, 52959.245 25/04/16,22:25:29,16,09,1, 11.9,1,1, 5.579, 10456.562, 432.537, 52959.214 25/04/16,22:25:29,17,09,1, 11.9,1,1, 5.579, 10456.547, 432.526, 52959.128 25/04/16,22:25:29,18,09,1, 11.9,1,1, 5.579, 10456.533, 432.554, 52959.230 25/04/16,22:25:29,19,09,1, 11.9,1,1, 5.579, 10456.560, 432.534, 52959.185 25/04/16,22:25:30,00,09,1, 12.0,1,1, 5.575, 10456.556, 432.534, 52959.185 25/04/16,22:25:30,01,09,1, 12.0,1,1, 5.575, 10456.544, 432.553, 52959.250 25/04/16,22:25:30,02,09,1, 12.0,1,1, 5.575, 10456.551, 432.560, 52959.270 25/04/16,22:25:30,03,09,1, 12.0,1,1, 5.575, 10456.546, 432.504, 52958.904 25/04/16,22:25:30,04,09,1, 12.0,1,1, 5.575, 10456.517, 432.547, 52959.205 25/04/16,22:25:30,05,09,1, 12.0,1,1, 5.575, 10456.530, 432.525, 52959.037 25/04/16,22:25:30,06,09,1, 12.0,1,1, 5.575, 10456.526, 432.532, 52959.223 25/04/16,22:25:30,07,09,1, 12.0,1,1, 5.575, 10456.536, 432.537, 52959.203 25/04/16,22:25:30,08,09,1, 12.0,1,1, 5.575, 10456.507, 432.557, 52959.279 25/04/16,22:25:30,09,09,1, 12.0,1,1, 5.575, 10456.514, 432.517, 52959.177 25/04/16,22:25:30,10,09,1, 12.0,1,1, 5.575, 10456.510, 432.518, 52959.236 25/04/16,22:25:30,11,09,1, 12.0,1,1, 5.575, 10456.512, 432.546, 52959.180 25/04/16,22:25:30,12,09,1, 12.0,1,1, 5.575, 10456.514, 432.530, 52959.209 25/04/16,22:25:30,13,09,1, 12.0,1,1, 5.575, 10456.517, 432.496, 52959.185 25/04/16,22:25:30,14,09,1, 12.0,1,1, 5.575, 10456.503, 432.524, 52959.199 25/04/16,22:25:30,15,09,1, 12.0,1,1, 5.575, 10456.508, 432.520, 52959.206 25/04/16,22:25:30,16,09,1, 12.0,1,1, 5.575, 10456.501, 432.503, 52959.158 25/04/16,22:25:30,17,09,1, 12.0,1,1, 5.575, 10456.505, 432.519, 52959.213 25/04/16,22:25:30,18,09,1, 12.0,1,1, 5.575, 10456.496, 432.508, 52959.195 25/04/16,22:25:30,19,09,1, 12.0,1,1, 5.575, 10456.502, 432.502, 52959.130 25/04/16,22:25:31,00,09,1, 11.9,1,1, 5.572, 10456.498, 432.502, 52959.130 25/04/16,22:25:31,01,09,1, 11.9,1,1, 5.572, 10456.500, 432.503, 52959.116 25/04/16,22:25:31,02,09,1, 11.9,1,1, 5.572, 10456.482, 432.482, 52959.169 25/04/16,22:25:31,03,09,1, 11.9,1,1, 5.572, 10456.508, 432.470, 52959.151 25/04/16,22:25:31,04,09,1, 11.9,1,1, 5.572, 10456.475, 432.484, 52959.222 25/04/16,22:25:31,05,09,1, 11.9,1,1, 5.572, 10456.500, 432.478, 52959.213 25/04/16,22:25:31,06,09,1, 11.9,1,1, 5.572, 10456.484, 432.459, 52959.175 25/04/16,22:25:31,07,09,1, 11.9,1,1, 5.572, 10456.475, 432.499, 52959.104 25/04/16,22:25:31,08,09,1, 11.9,1,1, 5.572, 10456.499, 432.476, 52959.141 25/04/16,22:25:31,09,09,1, 11.9,1,1, 5.572, 10456.478, 432.455, 52959.124 25/04/16,22:25:31,10,09,1, 11.9,1,1, 5.572, 10456.476, 432.460, 52959.132 25/04/16,22:25:31,11,09,1, 11.9,1,1, 5.572, 10456.469, 432.484, 52959.181 25/04/16,22:25:31,12,09,1, 11.9,1,1, 5.572, 10456.486, 432.463, 52959.145 25/04/16,22:25:31,13,09,1, 11.9,1,1, 5.572, 10456.494, 432.444, 52959.137 25/04/16,22:25:31,14,09,1, 11.9,1,1, 5.572, 10456.492, 432.452, 52959.070 25/04/16,22:25:31,15,09,1, 11.9,1,1, 5.572, 10456.471, 432.467, 52959.093 25/04/16,22:25:31,16,09,1, 11.9,1,1, 5.572, 10456.466, 432.458, 52959.160 25/04/16,22:25:31,17,09,1, 11.9,1,1, 5.572, 10456.465, 432.453, 52959.122 25/04/16,22:25:31,18,09,1, 11.9,1,1, 5.572, 10456.481, 432.441, 52959.078 25/04/16,22:25:31,19,09,1, 11.9,1,1, 5.572, 10456.478, 432.433, 52959.111 25/04/16,22:25:32,00,09,1, 11.9,1,1, 5.576, 10456.473, 432.433, 52959.111 25/04/16,22:25:32,01,09,1, 11.9,1,1, 5.576, 10456.475, 432.444, 52959.103 25/04/16,22:25:32,02,09,1, 11.9,1,1, 5.576, 10456.475, 432.410, 52959.106 25/04/16,22:25:32,03,09,1, 11.9,1,1, 5.576, 10456.476, 432.421, 52959.128 25/04/16,22:25:32,04,09,1, 11.9,1,1, 5.576, 10456.503, 432.453, 52959.120 25/04/16,22:25:32,05,09,1, 11.9,1,1, 5.576, 10456.481, 432.428, 52959.097 25/04/16,22:25:32,06,09,1, 11.9,1,1, 5.576, 10456.480, 432.435, 52959.070 25/04/16,22:25:32,07,09,1, 11.9,1,1, 5.576, 10456.476, 432.452, 52959.076 25/04/16,22:25:32,08,09,1, 11.9,1,1, 5.576, 10456.470, 432.445, 52959.096 25/04/16,22:25:32,09,09,1, 11.9,1,1, 5.576, 10456.471, 432.419, 52959.080 25/04/16,22:25:32,10,09,1, 11.9,1,1, 5.576, 10456.474, 432.432, 52959.133 25/04/16,22:25:32,11,09,1, 11.9,1,1, 5.576, 10456.488, 432.425, 52959.103 25/04/16,22:25:32,12,09,1, 11.9,1,1, 5.576, 10456.496, 432.424, 52958.967 25/04/16,22:25:32,13,09,1, 11.9,1,1, 5.576, 10456.499, 432.418, 52959.042 25/04/16,22:25:32,14,09,1, 11.9,1,1, 5.576, 10456.520, 432.408, 52959.092 25/04/16,22:25:32,15,09,1, 11.9,1,1, 5.576, 10456.473, 432.401, 52959.120 25/04/16,22:25:32,16,09,1, 11.9,1,1, 5.576, 10456.482, 432.418, 52959.120 25/04/16,22:25:32,17,09,1, 11.9,1,1, 5.576, 10456.466, 432.445, 52959.128 25/04/16,22:25:32,18,09,1, 11.9,1,1, 5.576, 10456.500, 432.399, 52959.056 25/04/16,22:25:32,19,09,1, 11.9,1,1, 5.576, 10456.498, 432.399, 52959.053 25/04/16,22:25:33,00,09,1, 11.9,1,1, 5.574, 10456.498, 432.399, 52959.053 25/04/16,22:25:33,01,09,1, 11.9,1,1, 5.574, 10456.478, 432.407, 52959.101 25/04/16,22:25:33,02,09,1, 11.9,1,1, 5.574, 10456.464, 432.373, 52959.036 25/04/16,22:25:33,03,09,1, 11.9,1,1, 5.574, 10456.466, 432.383, 52959.140 25/04/16,22:25:33,04,09,1, 11.9,1,1, 5.574, 10456.476, 432.430, 52959.114 25/04/16,22:25:33,05,09,1, 11.9,1,1, 5.574, 10456.497, 432.380, 52959.053 25/04/16,22:25:33,06,09,1, 11.9,1,1, 5.574, 10456.485, 432.384, 52959.142 25/04/16,22:25:33,07,09,1, 11.9,1,1, 5.574, 10456.492, 432.422, 52959.015 25/04/16,22:25:33,08,09,1, 11.9,1,1, 5.574, 10456.473, 432.413, 52959.117 25/04/16,22:25:33,09,09,1, 11.9,1,1, 5.574, 10456.471, 432.388, 52959.042 25/04/16,22:25:33,10,09,1, 11.9,1,1, 5.574, 10456.481, 432.366, 52959.056 25/04/16,22:25:33,11,09,1, 11.9,1,1, 5.574, 10456.480, 432.397, 52959.015 25/04/16,22:25:33,12,09,1, 11.9,1,1, 5.574, 10456.481, 432.375, 52959.009 25/04/16,22:25:33,13,09,1, 11.9,1,1, 5.574, 10456.500, 432.349, 52958.958 25/04/16,22:25:33,14,09,1, 11.9,1,1, 5.574, 10456.488, 432.363, 52959.056 25/04/16,22:25:33,15,09,1, 11.9,1,1, 5.574, 10456.490, 432.382, 52959.063 25/04/16,22:25:33,16,09,1, 11.9,1,1, 5.574, 10456.486, 432.357, 52959.000 25/04/16,22:25:33,17,09,1, 11.9,1,1, 5.574, 10456.479, 432.346, 52958.997 25/04/16,22:25:33,18,09,1, 11.9,1,1, 5.574, 10456.487, 432.354, 52959.015 25/04/16,22:25:33,19,09,1, 11.9,1,1, 5.574, 10456.480, 432.357, 52959.037 25/04/16,22:25:34,00,09,1, 12.0,1,1, 5.578, 10456.473, 432.357, 52959.037 25/04/16,22:25:34,01,09,1, 12.0,1,1, 5.578, 10456.508, 432.360, 52959.010 25/04/16,22:25:34,02,09,1, 12.0,1,1, 5.578, 10456.477, 432.363, 52959.006 25/04/16,22:25:34,03,09,1, 12.0,1,1, 5.578, 10456.467, 432.344, 52958.919 25/04/16,22:25:34,04,09,1, 12.0,1,1, 5.578, 10456.506, 432.365, 52959.021 25/04/16,22:25:34,05,09,1, 12.0,1,1, 5.578, 10456.492, 432.350, 52958.979 25/04/16,22:25:34,06,09,1, 12.0,1,1, 5.578, 10456.485, 432.338, 52958.955 25/04/16,22:25:34,07,09,1, 12.0,1,1, 5.578, 10456.479, 432.335, 52959.019 25/04/16,22:25:34,08,09,1, 12.0,1,1, 5.578, 10456.486, 432.369, 52959.011 25/04/16,22:25:34,09,09,1, 12.0,1,1, 5.578, 10456.461, 432.356, 52958.979 25/04/16,22:25:34,10,09,1, 12.0,1,1, 5.578, 10456.466, 432.358, 52958.960 25/04/16,22:25:34,11,09,1, 12.0,1,1, 5.578, 10456.475, 432.373, 52959.034 25/04/16,22:25:34,12,09,1, 12.0,1,1, 5.578, 10456.444, 432.345, 52958.943 25/04/16,22:25:34,13,09,1, 12.0,1,1, 5.578, 10456.470, 432.348, 52958.962 25/04/16,22:25:34,14,09,1, 12.0,1,1, 5.578, 10456.461, 432.362, 52958.915 25/04/16,22:25:34,15,09,1, 12.0,1,1, 5.578, 10456.473, 432.378, 52959.004 25/04/16,22:25:34,16,09,1, 12.0,1,1, 5.578, 10456.461, 432.352, 52958.930 25/04/16,22:25:34,17,09,1, 12.0,1,1, 5.578, 10456.455, 432.379, 52959.016 25/04/16,22:25:34,18,09,1, 12.0,1,1, 5.578, 10456.437, 432.352, 52958.990 25/04/16,22:25:34,19,09,1, 12.0,1,1, 5.578, 10456.446, 432.358, 52959.012 25/04/16,22:25:35,00,09,1, 11.9,1,1, 5.569, 10456.439, 432.358, 52959.012 25/04/16,22:25:35,01,09,1, 11.9,1,1, 5.569, 10456.464, 432.381, 52958.921 25/04/16,22:25:35,02,09,1, 11.9,1,1, 5.569, 10456.440, 432.360, 52958.977 25/04/16,22:25:35,03,09,1, 11.9,1,1, 5.569, 10456.472, 432.361, 52958.975 25/04/16,22:25:35,04,09,1, 11.9,1,1, 5.569, 10456.426, 432.391, 52958.999 25/04/16,22:25:35,05,09,1, 11.9,1,1, 5.569, 10456.450, 432.361, 52958.919 25/04/16,22:25:35,06,09,1, 11.9,1,1, 5.569, 10456.449, 432.350, 52958.887 25/04/16,22:25:35,07,09,1, 11.9,1,1, 5.569, 10456.420, 432.374, 52958.954 25/04/16,22:25:35,08,09,1, 11.9,1,1, 5.569, 10456.428, 432.385, 52958.988 25/04/16,22:25:35,09,09,1, 11.9,1,1, 5.569, 10456.448, 432.362, 52958.990 25/04/16,22:25:35,10,09,1, 11.9,1,1, 5.569, 10456.454, 432.353, 52959.056 25/04/16,22:25:35,11,09,1, 11.9,1,1, 5.569, 10456.412, 432.377, 52958.878 25/04/16,22:25:35,12,09,1, 11.9,1,1, 5.569, 10456.407, 432.377, 52959.000 25/04/16,22:25:35,13,09,1, 11.9,1,1, 5.569, 10456.412, 432.353, 52958.989 25/04/16,22:25:35,14,09,1, 11.9,1,1, 5.569, 10456.388, 432.374, 52958.928 25/04/16,22:25:35,15,09,1, 11.9,1,1, 5.569, 10456.433, 432.364, 52958.963 25/04/16,22:25:35,16,09,1, 11.9,1,1, 5.569, 10456.415, 432.342, 52958.919 25/04/16,22:25:35,17,09,1, 11.9,1,1, 5.569, 10456.423, 432.367, 52958.923 25/04/16,22:25:35,18,09,1, 11.9,1,1, 5.569, 10456.376, 432.365, 52958.940 25/04/16,22:25:35,19,09,1, 11.9,1,1, 5.569, 10456.381, 432.371, 52959.090 25/04/16,22:25:36,00,09,1, 11.9,1,1, 5.574, 10456.372, 432.371, 52959.090 25/04/16,22:25:36,01,09,1, 11.9,1,1, 5.574, 10456.405, 432.363, 52958.988 25/04/16,22:25:36,02,09,1, 11.9,1,1, 5.574, 10456.403, 432.355, 52958.882 25/04/16,22:25:36,03,09,1, 11.9,1,1, 5.574, 10456.409, 432.340, 52958.857 25/04/16,22:25:36,04,09,1, 11.9,1,1, 5.574, 10456.404, 432.364, 52958.942 25/04/16,22:25:36,05,09,1, 11.9,1,1, 5.574, 10456.421, 432.380, 52958.906 25/04/16,22:25:36,06,09,1, 11.9,1,1, 5.574, 10456.389, 432.334, 52958.852 25/04/16,22:25:36,07,09,1, 11.9,1,1, 5.574, 10456.402, 432.363, 52958.859 25/04/16,22:25:36,08,09,1, 11.9,1,1, 5.574, 10456.422, 432.366, 52958.938 25/04/16,22:25:36,09,09,1, 11.9,1,1, 5.574, 10456.397, 432.356, 52958.889 25/04/16,22:25:36,10,09,1, 11.9,1,1, 5.574, 10456.395, 432.339, 52958.916 25/04/16,22:25:36,11,09,1, 11.9,1,1, 5.574, 10456.391, 432.351, 52958.951 25/04/16,22:25:36,12,09,1, 11.9,1,1, 5.574, 10456.399, 432.362, 52958.878 25/04/16,22:25:36,13,09,1, 11.9,1,1, 5.574, 10456.402, 432.332, 52958.852 25/04/16,22:25:36,14,09,1, 11.9,1,1, 5.574, 10456.388, 432.347, 52958.916 25/04/16,22:25:36,15,09,1, 11.9,1,1, 5.574, 10456.377, 432.357, 52958.872 25/04/16,22:25:36,16,09,1, 11.9,1,1, 5.574, 10456.389, 432.332, 52958.876 25/04/16,22:25:36,17,09,1, 11.9,1,1, 5.574, 10456.377, 432.356, 52958.934 25/04/16,22:25:36,18,09,1, 11.9,1,1, 5.574, 10456.376, 432.356, 52958.837 25/04/16,22:25:36,19,09,1, 11.9,1,1, 5.574, 10456.378, 432.337, 52958.836 25/04/16,22:25:37,00,09,1, 12.0,1,1, 5.575, 10456.372, 432.337, 52958.836 25/04/16,22:25:37,01,09,1, 12.0,1,1, 5.575, 10456.375, 432.341, 52958.822 25/04/16,22:25:37,02,09,1, 12.0,1,1, 5.575, 10456.333, 432.345, 52958.928 25/04/16,22:25:37,03,09,1, 12.0,1,1, 5.575, 10456.366, 432.339, 52958.789 25/04/16,22:25:37,04,09,1, 12.0,1,1, 5.575, 10456.355, 432.355, 52958.878 25/04/16,22:25:37,05,09,1, 12.0,1,1, 5.575, 10456.348, 432.342, 52958.908 25/04/16,22:25:37,06,09,1, 12.0,1,1, 5.575, 10456.353, 432.341, 52958.792 25/04/16,22:25:37,07,09,1, 12.0,1,1, 5.575, 10456.361, 432.334, 52958.874 25/04/16,22:25:37,08,09,1, 12.0,1,1, 5.575, 10456.343, 432.349, 52958.823 25/04/16,22:25:37,09,09,1, 12.0,1,1, 5.575, 10456.335, 432.358, 52958.846 25/04/16,22:25:37,10,09,1, 12.0,1,1, 5.575, 10456.315, 432.306, 52958.784 25/04/16,22:25:37,11,09,1, 12.0,1,1, 5.575, 10456.351, 432.319, 52958.814 25/04/16,22:25:37,12,09,1, 12.0,1,1, 5.575, 10456.349, 432.352, 52958.788 25/04/16,22:25:37,13,09,1, 12.0,1,1, 5.575, 10456.330, 432.330, 52958.816 25/04/16,22:25:37,14,09,1, 12.0,1,1, 5.575, 10456.326, 432.317, 52958.863 25/04/16,22:25:37,15,09,1, 12.0,1,1, 5.575, 10456.347, 432.323, 52958.896 25/04/16,22:25:37,16,09,1, 12.0,1,1, 5.575, 10456.349, 432.324, 52958.770 25/04/16,22:25:37,17,09,1, 12.0,1,1, 5.575, 10456.339, 432.332, 52958.834 25/04/16,22:25:37,18,09,1, 12.0,1,1, 5.575, 10456.335, 432.345, 52958.775 25/04/16,22:25:37,19,09,1, 12.0,1,1, 5.575, 10456.308, 432.344, 52958.798 25/04/16,22:25:38,00,09,1, 11.8,1,1, 5.567, 10456.306, 432.344, 52958.798 25/04/16,22:25:38,01,09,1, 11.8,1,1, 5.567, 10456.324, 432.330, 52958.735 25/04/16,22:25:38,02,09,1, 11.8,1,1, 5.567, 10456.338, 432.330, 52958.802 25/04/16,22:25:38,03,09,1, 11.8,1,1, 5.567, 10456.319, 432.342, 52958.787 25/04/16,22:25:38,04,09,1, 11.8,1,1, 5.567, 10456.320, 432.329, 52958.824 25/04/16,22:25:38,05,09,1, 11.8,1,1, 5.567, 10456.346, 432.352, 52958.780 25/04/16,22:25:38,06,09,1, 11.8,1,1, 5.567, 10456.309, 432.324, 52958.760 25/04/16,22:25:38,07,09,1, 11.8,1,1, 5.567, 10456.292, 432.322, 52958.857 25/04/16,22:25:38,08,09,1, 11.8,1,1, 5.567, 10456.317, 432.359, 52958.806 25/04/16,22:25:38,09,09,1, 11.8,1,1, 5.567, 10456.321, 432.355, 52958.827 25/04/16,22:25:38,10,09,1, 11.8,1,1, 5.567, 10456.326, 432.305, 52958.823 25/04/16,22:25:38,11,09,1, 11.8,1,1, 5.567, 10456.323, 432.326, 52958.785 25/04/16,22:25:38,12,09,1, 11.8,1,1, 5.567, 10456.312, 432.322, 52958.766 25/04/16,22:25:38,13,09,1, 11.8,1,1, 5.567, 10456.346, 432.335, 52958.753 25/04/16,22:25:38,14,09,1, 11.8,1,1, 5.567, 10456.337, 432.301, 52958.781 25/04/16,22:25:38,15,09,1, 11.8,1,1, 5.567, 10456.323, 432.333, 52958.729 25/04/16,22:25:38,16,09,1, 11.8,1,1, 5.567, 10456.328, 432.346, 52958.809 25/04/16,22:25:38,17,09,1, 11.8,1,1, 5.567, 10456.331, 432.310, 52958.816 25/04/16,22:25:38,18,09,1, 11.8,1,1, 5.567, 10456.322, 432.324, 52958.810 25/04/16,22:25:38,19,09,1, 11.8,1,1, 5.567, 10456.322, 432.332, 52958.803 25/04/16,22:25:39,00,09,1, 11.9,1,1, 5.562, 10456.314, 432.332, 52958.803 25/04/16,22:25:39,01,09,1, 11.9,1,1, 5.562, 10456.327, 432.318, 52958.815 25/04/16,22:25:39,02,09,1, 11.9,1,1, 5.562, 10456.299, 432.315, 52958.749 25/04/16,22:25:39,03,09,1, 11.9,1,1, 5.562, 10456.325, 432.321, 52958.696 25/04/16,22:25:39,04,09,1, 11.9,1,1, 5.562, 10456.350, 432.305, 52958.761 25/04/16,22:25:39,05,09,1, 11.9,1,1, 5.562, 10456.306, 432.312, 52958.767 25/04/16,22:25:39,06,09,1, 11.9,1,1, 5.562, 10456.301, 432.304, 52958.714 25/04/16,22:25:39,07,09,1, 11.9,1,1, 5.562, 10456.335, 432.312, 52958.808 25/04/16,22:25:39,08,09,1, 11.9,1,1, 5.562, 10456.308, 432.311, 52958.700 25/04/16,22:25:39,09,09,1, 11.9,1,1, 5.562, 10456.322, 432.299, 52958.759 25/04/16,22:25:39,10,09,1, 11.9,1,1, 5.562, 10456.318, 432.293, 52958.679 25/04/16,22:25:39,11,09,1, 11.9,1,1, 5.562, 10456.313, 432.315, 52958.725 25/04/16,22:25:39,12,09,1, 11.9,1,1, 5.562, 10456.330, 432.319, 52958.717 25/04/16,22:25:39,13,09,1, 11.9,1,1, 5.562, 10456.324, 432.298, 52958.701 25/04/16,22:25:39,14,09,1, 11.9,1,1, 5.562, 10456.305, 432.302, 52958.686 25/04/16,22:25:39,15,09,1, 11.9,1,1, 5.562, 10456.350, 432.302, 52958.764 25/04/16,22:25:39,16,09,1, 11.9,1,1, 5.562, 10456.332, 432.314, 52958.653 25/04/16,22:25:39,17,09,1, 11.9,1,1, 5.562, 10456.322, 432.297, 52958.650 25/04/16,22:25:39,18,09,1, 11.9,1,1, 5.562, 10456.295, 432.309, 52958.782 25/04/16,22:25:39,19,09,1, 11.9,1,1, 5.562, 10456.317, 432.304, 52958.689 25/04/16,22:25:40,00,09,1, 11.9,1,1, 5.577, 10456.314, 432.304, 52958.689 25/04/16,22:25:40,01,09,1, 11.9,1,1, 5.577, 10456.337, 432.275, 52958.631 25/04/16,22:25:40,02,09,1, 11.9,1,1, 5.577, 10456.323, 432.287, 52958.686 25/04/16,22:25:40,03,09,1, 11.9,1,1, 5.577, 10456.337, 432.305, 52958.705 25/04/16,22:25:40,04,09,1, 11.9,1,1, 5.577, 10456.347, 432.282, 52958.665 25/04/16,22:25:40,05,09,1, 11.9,1,1, 5.577, 10456.323, 432.278, 52958.664 25/04/16,22:25:40,06,09,1, 11.9,1,1, 5.577, 10456.328, 432.293, 52958.686 25/04/16,22:25:40,07,09,1, 11.9,1,1, 5.577, 10456.334, 432.283, 52958.655 25/04/16,22:25:40,08,09,1, 11.9,1,1, 5.577, 10456.341, 432.287, 52958.738 25/04/16,22:25:40,09,09,1, 11.9,1,1, 5.577, 10456.340, 432.285, 52958.667 25/04/16,22:25:40,10,09,1, 11.9,1,1, 5.577, 10456.349, 432.290, 52958.634 25/04/16,22:25:40,11,09,1, 11.9,1,1, 5.577, 10456.346, 432.290, 52958.621 25/04/16,22:25:40,12,09,1, 11.9,1,1, 5.577, 10456.364, 432.264, 52958.633 25/04/16,22:25:40,13,09,1, 11.9,1,1, 5.577, 10456.354, 432.288, 52958.661 25/04/16,22:25:40,14,09,1, 11.9,1,1, 5.577, 10456.331, 432.288, 52958.643 25/04/16,22:25:40,15,09,1, 11.9,1,1, 5.577, 10456.342, 432.289, 52958.634 25/04/16,22:25:40,16,09,1, 11.9,1,1, 5.577, 10456.345, 432.292, 52958.679 25/04/16,22:25:40,17,09,1, 11.9,1,1, 5.577, 10456.335, 432.289, 52958.719 25/04/16,22:25:40,18,09,1, 11.9,1,1, 5.577, 10456.347, 432.260, 52958.612 25/04/16,22:25:40,19,09,1, 11.9,1,1, 5.577, 10456.354, 432.294, 52958.695 25/04/16,22:25:41,00,09,1, 11.9,1,1, 5.573, 10456.347, 432.294, 52958.695 25/04/16,22:25:41,01,09,1, 11.9,1,1, 5.573, 10456.346, 432.288, 52958.637 25/04/16,22:25:41,02,09,1, 11.9,1,1, 5.573, 10456.341, 432.287, 52958.611 25/04/16,22:25:41,03,09,1, 11.9,1,1, 5.573, 10456.360, 432.327, 52958.655 25/04/16,22:25:41,04,09,1, 11.9,1,1, 5.573, 10456.348, 432.313, 52958.722 25/04/16,22:25:41,05,09,1, 11.9,1,1, 5.573, 10456.336, 432.297, 52958.583 25/04/16,22:25:41,06,09,1, 11.9,1,1, 5.573, 10456.356, 432.312, 52958.657 25/04/16,22:25:41,07,09,1, 11.9,1,1, 5.573, 10456.361, 432.292, 52958.589 25/04/16,22:25:41,08,09,1, 11.9,1,1, 5.573, 10456.389, 432.299, 52958.687 25/04/16,22:25:41,09,09,1, 11.9,1,1, 5.573, 10456.376, 432.291, 52958.603 25/04/16,22:25:41,10,09,1, 11.9,1,1, 5.573, 10456.368, 432.314, 52958.638 25/04/16,22:25:41,11,09,1, 11.9,1,1, 5.573, 10456.374, 432.323, 52958.613 25/04/16,22:25:41,12,09,1, 11.9,1,1, 5.573, 10456.374, 432.285, 52958.721 25/04/16,22:25:41,13,09,1, 11.9,1,1, 5.573, 10456.350, 432.319, 52958.578 25/04/16,22:25:41,14,09,1, 11.9,1,1, 5.573, 10456.349, 432.318, 52958.708 25/04/16,22:25:41,15,09,1, 11.9,1,1, 5.573, 10456.371, 432.308, 52958.603 25/04/16,22:25:41,16,09,1, 11.9,1,1, 5.573, 10456.377, 432.325, 52958.572 25/04/16,22:25:41,17,09,1, 11.9,1,1, 5.573, 10456.366, 432.286, 52958.582 25/04/16,22:25:41,18,09,1, 11.9,1,1, 5.573, 10456.364, 432.303, 52958.598 25/04/16,22:25:41,19,09,1, 11.9,1,1, 5.573, 10456.396, 432.327, 52958.613 25/04/16,22:25:42,00,09,1, 11.9,1,1, 5.576, 10456.389, 432.327, 52958.613 25/04/16,22:25:42,01,09,1, 11.9,1,1, 5.576, 10456.380, 432.344, 52958.657 25/04/16,22:25:42,02,09,1, 11.9,1,1, 5.576, 10456.396, 432.341, 52958.633 25/04/16,22:25:42,03,09,1, 11.9,1,1, 5.576, 10456.396, 432.337, 52958.617 25/04/16,22:25:42,04,09,1, 11.9,1,1, 5.576, 10456.389, 432.361, 52958.625 25/04/16,22:25:42,05,09,1, 11.9,1,1, 5.576, 10456.367, 432.318, 52958.596 25/04/16,22:25:42,06,09,1, 11.9,1,1, 5.576, 10456.389, 432.321, 52958.581 25/04/16,22:25:42,07,09,1, 11.9,1,1, 5.576, 10456.390, 432.347, 52958.655 25/04/16,22:25:42,08,09,1, 11.9,1,1, 5.576, 10456.412, 432.310, 52958.610 25/04/16,22:25:42,09,09,1, 11.9,1,1, 5.576, 10456.410, 432.320, 52958.601 25/04/16,22:25:42,10,09,1, 11.9,1,1, 5.576, 10456.406, 432.314, 52958.627 25/04/16,22:25:42,11,09,1, 11.9,1,1, 5.576, 10456.396, 432.331, 52958.600 25/04/16,22:25:42,12,09,1, 11.9,1,1, 5.576, 10456.406, 432.330, 52958.645 25/04/16,22:25:42,13,09,1, 11.9,1,1, 5.576, 10456.398, 432.335, 52958.545 25/04/16,22:25:42,14,09,1, 11.9,1,1, 5.576, 10456.397, 432.345, 52958.577 25/04/16,22:25:42,15,09,1, 11.9,1,1, 5.576, 10456.392, 432.358, 52958.570 25/04/16,22:25:42,16,09,1, 11.9,1,1, 5.576, 10456.396, 432.322, 52958.603 25/04/16,22:25:42,17,09,1, 11.9,1,1, 5.576, 10456.421, 432.344, 52958.579 25/04/16,22:25:42,18,09,1, 11.9,1,1, 5.576, 10456.391, 432.343, 52958.581 25/04/16,22:25:42,19,09,1, 11.9,1,1, 5.576, 10456.428, 432.355, 52958.571 25/04/16,22:25:43,00,09,1, 11.9,1,1, 5.573, 10456.423, 432.355, 52958.571 25/04/16,22:25:43,01,09,1, 11.9,1,1, 5.573, 10456.416, 432.345, 52958.522 25/04/16,22:25:43,02,09,1, 11.9,1,1, 5.573, 10456.425, 432.342, 52958.558 25/04/16,22:25:43,03,09,1, 11.9,1,1, 5.573, 10456.433, 432.357, 52958.585 25/04/16,22:25:43,04,09,1, 11.9,1,1, 5.573, 10456.411, 432.362, 52958.586 25/04/16,22:25:43,05,09,1, 11.9,1,1, 5.573, 10456.419, 432.359, 52958.529 25/04/16,22:25:43,06,09,1, 11.9,1,1, 5.573, 10456.401, 432.357, 52958.563 25/04/16,22:25:43,07,09,1, 11.9,1,1, 5.573, 10456.428, 432.349, 52958.492 25/04/16,22:25:43,08,09,1, 11.9,1,1, 5.573, 10456.431, 432.361, 52958.568 25/04/16,22:25:43,09,09,1, 11.9,1,1, 5.573, 10456.422, 432.351, 52958.544 25/04/16,22:25:43,10,09,1, 11.9,1,1, 5.573, 10456.432, 432.344, 52958.481 25/04/16,22:25:43,11,09,1, 11.9,1,1, 5.573, 10456.420, 432.372, 52958.577 25/04/16,22:25:43,12,09,1, 11.9,1,1, 5.573, 10456.434, 432.369, 52958.496 25/04/16,22:25:43,13,09,1, 11.9,1,1, 5.573, 10456.430, 432.366, 52958.544 25/04/16,22:25:43,14,09,1, 11.9,1,1, 5.573, 10456.461, 432.373, 52958.582 25/04/16,22:25:43,15,09,1, 11.9,1,1, 5.573, 10456.440, 432.396, 52958.614 25/04/16,22:25:43,16,09,1, 11.9,1,1, 5.573, 10456.445, 432.365, 52958.511 25/04/16,22:25:43,17,09,1, 11.9,1,1, 5.573, 10456.438, 432.374, 52958.501 25/04/16,22:25:43,18,09,1, 11.9,1,1, 5.573, 10456.461, 432.422, 52958.544 25/04/16,22:25:43,19,09,1, 11.9,1,1, 5.573, 10456.434, 432.386, 52958.553 25/04/16,22:25:44,00,09,1, 11.9,1,1, 5.575, 10456.431, 432.386, 52958.553 25/04/16,22:25:44,01,09,1, 11.9,1,1, 5.575, 10456.455, 432.387, 52958.490 25/04/16,22:25:44,02,09,1, 11.9,1,1, 5.575, 10456.427, 432.397, 52958.569 25/04/16,22:25:44,03,09,1, 11.9,1,1, 5.575, 10456.450, 432.406, 52958.541 25/04/16,22:25:44,04,09,1, 11.9,1,1, 5.575, 10456.438, 432.394, 52958.525 25/04/16,22:25:44,05,09,1, 11.9,1,1, 5.575, 10456.439, 432.436, 52958.543 25/04/16,22:25:44,06,09,1, 11.9,1,1, 5.575, 10456.442, 432.412, 52958.468 25/04/16,22:25:44,07,09,1, 11.9,1,1, 5.575, 10456.447, 432.398, 52958.512 25/04/16,22:25:44,08,09,1, 11.9,1,1, 5.575, 10456.468, 432.412, 52958.456 25/04/16,22:25:44,09,09,1, 11.9,1,1, 5.575, 10456.447, 432.412, 52958.502 25/04/16,22:25:44,10,09,1, 11.9,1,1, 5.575, 10456.476, 432.407, 52958.487 25/04/16,22:25:44,11,09,1, 11.9,1,1, 5.575, 10456.467, 432.441, 52958.504 25/04/16,22:25:44,12,09,1, 11.9,1,1, 5.575, 10456.448, 432.392, 52958.458 25/04/16,22:25:44,13,09,1, 11.9,1,1, 5.575, 10456.455, 432.399, 52958.527 25/04/16,22:25:44,14,09,1, 11.9,1,1, 5.575, 10456.478, 432.437, 52958.484 25/04/16,22:25:44,15,09,1, 11.9,1,1, 5.575, 10456.469, 432.414, 52958.543 25/04/16,22:25:44,16,09,1, 11.9,1,1, 5.575, 10456.455, 432.406, 52958.450 25/04/16,22:25:44,17,09,1, 11.9,1,1, 5.575, 10456.460, 432.405, 52958.425 25/04/16,22:25:44,18,09,1, 11.9,1,1, 5.575, 10456.451, 432.441, 52958.536 25/04/16,22:25:44,19,09,1, 11.9,1,1, 5.575, 10456.471, 432.430, 52958.486 25/04/16,22:25:45,00,09,1, 11.9,1,1, 5.577, 10456.464, 432.430, 52958.486 25/04/16,22:25:45,01,09,1, 11.9,1,1, 5.577, 10456.449, 432.436, 52958.527 25/04/16,22:25:45,02,09,1, 11.9,1,1, 5.577, 10456.471, 432.426, 52958.456 25/04/16,22:25:45,03,09,1, 11.9,1,1, 5.577, 10456.466, 432.418, 52958.443 25/04/16,22:25:45,04,09,1, 11.9,1,1, 5.577, 10456.472, 432.409, 52958.417 25/04/16,22:25:45,05,09,1, 11.9,1,1, 5.577, 10456.441, 432.427, 52958.546 25/04/16,22:25:45,06,09,1, 11.9,1,1, 5.577, 10456.469, 432.437, 52958.471 25/04/16,22:25:45,07,09,1, 11.9,1,1, 5.577, 10456.473, 432.418, 52958.468 25/04/16,22:25:45,08,09,1, 11.9,1,1, 5.577, 10456.464, 432.428, 52958.456 25/04/16,22:25:45,09,09,1, 11.9,1,1, 5.577, 10456.482, 432.466, 52958.516 25/04/16,22:25:45,10,09,1, 11.9,1,1, 5.577, 10456.500, 432.439, 52958.463 25/04/16,22:25:45,11,09,1, 11.9,1,1, 5.577, 10456.513, 432.441, 52958.536 25/04/16,22:25:45,12,09,1, 11.9,1,1, 5.577, 10456.484, 432.453, 52958.486 25/04/16,22:25:45,13,09,1, 11.9,1,1, 5.577, 10456.509, 432.440, 52958.447 25/04/16,22:25:45,14,09,1, 11.9,1,1, 5.577, 10456.489, 432.454, 52958.458 25/04/16,22:25:45,15,09,1, 11.9,1,1, 5.577, 10456.495, 432.446, 52958.477 25/04/16,22:25:45,16,09,1, 11.9,1,1, 5.577, 10456.481, 432.480, 52958.388 25/04/16,22:25:45,17,09,1, 11.9,1,1, 5.577, 10456.498, 432.448, 52958.433 25/04/16,22:25:45,18,09,1, 11.9,1,1, 5.577, 10456.488, 432.442, 52958.422 25/04/16,22:25:45,19,09,1, 11.9,1,1, 5.577, 10456.510, 432.465, 52958.506 25/04/16,22:25:46,00,08,1, 12.0,1,1, 5.576, 10456.506, 432.465, 52958.506 25/04/16,22:25:46,01,08,1, 12.0,1,1, 5.576, 10456.521, 432.468, 52958.424 25/04/16,22:25:46,02,08,1, 12.0,1,1, 5.576, 10456.512, 432.448, 52958.416 25/04/16,22:25:46,03,08,1, 12.0,1,1, 5.576, 10456.523, 432.437, 52958.480 25/04/16,22:25:46,04,08,1, 12.0,1,1, 5.576, 10456.505, 432.452, 52958.462 25/04/16,22:25:46,05,08,1, 12.0,1,1, 5.576, 10456.515, 432.465, 52958.511 25/04/16,22:25:46,06,08,1, 12.0,1,1, 5.576, 10456.525, 432.477, 52958.481 25/04/16,22:25:46,07,08,1, 12.0,1,1, 5.576, 10456.531, 432.448, 52958.454 25/04/16,22:25:46,08,08,1, 12.0,1,1, 5.576, 10456.515, 432.473, 52958.491 25/04/16,22:25:46,09,08,1, 12.0,1,1, 5.576, 10456.554, 432.507, 52958.474 25/04/16,22:25:46,10,08,1, 12.0,1,1, 5.576, 10456.530, 432.482, 52958.424 25/04/16,22:25:46,11,08,1, 12.0,1,1, 5.576, 10456.533, 432.471, 52958.463 25/04/16,22:25:46,12,08,1, 12.0,1,1, 5.576, 10456.556, 432.486, 52958.401 25/04/16,22:25:46,13,08,1, 12.0,1,1, 5.576, 10456.543, 432.514, 52958.261 25/04/16,22:25:46,14,08,1, 12.0,1,1, 5.576, 10456.549, 432.511, 52958.553 25/04/16,22:25:46,15,08,1, 12.0,1,1, 5.576, 10456.580, 432.488, 52958.402 25/04/16,22:25:46,16,08,1, 12.0,1,1, 5.576, 10456.577, 432.519, 52958.444 25/04/16,22:25:46,17,08,1, 12.0,1,1, 5.576, 10456.567, 432.517, 52958.465 25/04/16,22:25:46,18,08,1, 12.0,1,1, 5.576, 10456.571, 432.513, 52958.380 25/04/16,22:25:46,19,08,1, 12.0,1,1, 5.576, 10456.587, 432.482, 52958.395 25/04/16,22:25:47,00,09,1, 11.8,1,1, 5.566, 10456.581, 432.482, 52958.395 25/04/16,22:25:47,01,09,1, 11.8,1,1, 5.566, 10456.570, 432.520, 52958.424 25/04/16,22:25:47,02,09,1, 11.8,1,1, 5.566, 10456.593, 432.508, 52958.451 25/04/16,22:25:47,03,09,1, 11.8,1,1, 5.566, 10456.566, 432.512, 52958.398 25/04/16,22:25:47,04,09,1, 11.8,1,1, 5.566, 10456.595, 432.481, 52958.387 25/04/16,22:25:47,05,09,1, 11.8,1,1, 5.566, 10456.594, 432.537, 52958.418 25/04/16,22:25:47,06,09,1, 11.8,1,1, 5.566, 10456.601, 432.540, 52958.477 25/04/16,22:25:47,07,09,1, 11.8,1,1, 5.566, 10456.605, 432.528, 52958.404 25/04/16,22:25:47,08,09,1, 11.8,1,1, 5.566, 10456.594, 432.522, 52958.386 25/04/16,22:25:47,09,09,1, 11.8,1,1, 5.566, 10456.623, 432.538, 52958.380 25/04/16,22:25:47,10,09,1, 11.8,1,1, 5.566, 10456.605, 432.550, 52958.362 25/04/16,22:25:47,11,09,1, 11.8,1,1, 5.566, 10456.632, 432.543, 52958.399 25/04/16,22:25:47,12,09,1, 11.8,1,1, 5.566, 10456.584, 432.563, 52958.388 25/04/16,22:25:47,13,09,1, 11.8,1,1, 5.566, 10456.614, 432.553, 52958.400 25/04/16,22:25:47,14,09,1, 11.8,1,1, 5.566, 10456.623, 432.556, 52958.394 25/04/16,22:25:47,15,09,1, 11.8,1,1, 5.566, 10456.629, 432.528, 52958.340 25/04/16,22:25:47,16,09,1, 11.8,1,1, 5.566, 10456.629, 432.561, 52958.344 25/04/16,22:25:47,17,09,1, 11.8,1,1, 5.566, 10456.647, 432.611, 52958.390 25/04/16,22:25:47,18,09,1, 11.8,1,1, 5.566, 10456.661, 432.551, 52958.394 25/04/16,22:25:47,19,09,1, 11.8,1,1, 5.566, 10456.653, 432.577, 52958.403 25/04/16,22:25:48,00,09,1, 11.9,1,1, 5.564, 10456.648, 432.577, 52958.403 25/04/16,22:25:48,01,09,1, 11.9,1,1, 5.564, 10456.673, 432.598, 52958.424 25/04/16,22:25:48,02,09,1, 11.9,1,1, 5.564, 10456.640, 432.572, 52958.306 25/04/16,22:25:48,03,09,1, 11.9,1,1, 5.564, 10456.639, 432.582, 52958.453 25/04/16,22:25:48,04,09,1, 11.9,1,1, 5.564, 10456.651, 432.624, 52958.440 25/04/16,22:25:48,05,09,1, 11.9,1,1, 5.564, 10456.650, 432.611, 52958.373 25/04/16,22:25:48,06,09,1, 11.9,1,1, 5.564, 10456.650, 432.607, 52958.396 25/04/16,22:25:48,07,09,1, 11.9,1,1, 5.564, 10456.666, 432.638, 52958.386 25/04/16,22:25:48,08,09,1, 11.9,1,1, 5.564, 10456.660, 432.626, 52958.346 25/04/16,22:25:48,09,09,1, 11.9,1,1, 5.564, 10456.667, 432.606, 52958.411 25/04/16,22:25:48,10,09,1, 11.9,1,1, 5.564, 10456.667, 432.662, 52958.346 25/04/16,22:25:48,11,09,1, 11.9,1,1, 5.564, 10456.652, 432.633, 52958.381 25/04/16,22:25:48,12,09,1, 11.9,1,1, 5.564, 10456.670, 432.634, 52958.411 25/04/16,22:25:48,13,09,1, 11.9,1,1, 5.564, 10456.685, 432.638, 52958.375 25/04/16,22:25:48,14,09,1, 11.9,1,1, 5.564, 10456.690, 432.660, 52958.376 25/04/16,22:25:48,15,09,1, 11.9,1,1, 5.564, 10456.660, 432.660, 52958.373 25/04/16,22:25:48,16,09,1, 11.9,1,1, 5.564, 10456.685, 432.634, 52958.364 25/04/16,22:25:48,17,09,1, 11.9,1,1, 5.564, 10456.706, 432.688, 52958.367 25/04/16,22:25:48,18,09,1, 11.9,1,1, 5.564, 10456.699, 432.652, 52958.309 25/04/16,22:25:48,19,09,1, 11.9,1,1, 5.564, 10456.671, 432.647, 52958.308 25/04/16,22:25:49,00,09,1, 12.0,1,1, 5.579, 10456.665, 432.647, 52958.308 25/04/16,22:25:49,01,09,1, 12.0,1,1, 5.579, 10456.701, 432.673, 52958.383 25/04/16,22:25:49,02,09,1, 12.0,1,1, 5.579, 10456.695, 432.662, 52958.329 25/04/16,22:25:49,03,09,1, 12.0,1,1, 5.579, 10456.703, 432.674, 52958.349 25/04/16,22:25:49,04,09,1, 12.0,1,1, 5.579, 10456.698, 432.711, 52958.386 25/04/16,22:25:49,05,09,1, 12.0,1,1, 5.579, 10456.691, 432.680, 52958.325 25/04/16,22:25:49,06,09,1, 12.0,1,1, 5.579, 10456.708, 432.660, 52958.303 25/04/16,22:25:49,07,09,1, 12.0,1,1, 5.579, 10456.716, 432.670, 52958.303 25/04/16,22:25:49,08,09,1, 12.0,1,1, 5.579, 10456.721, 432.714, 52958.334 25/04/16,22:25:49,09,09,1, 12.0,1,1, 5.579, 10456.725, 432.694, 52958.352 25/04/16,22:25:49,10,09,1, 12.0,1,1, 5.579, 10456.723, 432.665, 52958.236 25/04/16,22:25:49,11,09,1, 12.0,1,1, 5.579, 10456.735, 432.690, 52958.281 25/04/16,22:25:49,12,09,1, 12.0,1,1, 5.579, 10456.731, 432.711, 52958.410 25/04/16,22:25:49,13,09,1, 12.0,1,1, 5.579, 10456.751, 432.706, 52958.305 25/04/16,22:25:49,14,09,1, 12.0,1,1, 5.579, 10456.734, 432.701, 52958.287 25/04/16,22:25:49,15,09,1, 12.0,1,1, 5.579, 10456.765, 432.754, 52958.311 25/04/16,22:25:49,16,09,1, 12.0,1,1, 5.579, 10456.760, 432.729, 52958.326 25/04/16,22:25:49,17,09,1, 12.0,1,1, 5.579, 10456.776, 432.714, 52958.317 25/04/16,22:25:49,18,09,1, 12.0,1,1, 5.579, 10456.762, 432.706, 52958.342 25/04/16,22:25:49,19,09,1, 12.0,1,1, 5.579, 10456.756, 432.733, 52958.308 25/04/16,22:25:50,00,09,1, 11.9,1,1, 5.568, 10456.748, 432.733, 52958.308 25/04/16,22:25:50,01,09,1, 11.9,1,1, 5.568, 10456.750, 432.756, 52958.327 25/04/16,22:25:50,02,09,1, 11.9,1,1, 5.568, 10456.776, 432.740, 52958.328 25/04/16,22:25:50,03,09,1, 11.9,1,1, 5.568, 10456.754, 432.750, 52958.300 25/04/16,22:25:50,04,09,1, 11.9,1,1, 5.568, 10456.766, 432.756, 52958.310 25/04/16,22:25:50,05,09,1, 11.9,1,1, 5.568, 10456.756, 432.769, 52958.279 25/04/16,22:25:50,06,09,1, 11.9,1,1, 5.568, 10456.742, 432.758, 52958.274 25/04/16,22:25:50,07,09,1, 11.9,1,1, 5.568, 10456.785, 432.763, 52958.339 25/04/16,22:25:50,08,09,1, 11.9,1,1, 5.568, 10456.756, 432.768, 52958.389 25/04/16,22:25:50,09,09,1, 11.9,1,1, 5.568, 10456.784, 432.724, 52958.277 25/04/16,22:25:50,10,09,1, 11.9,1,1, 5.568, 10456.784, 432.759, 52958.315 25/04/16,22:25:50,11,09,1, 11.9,1,1, 5.568, 10456.778, 432.766, 52958.271 25/04/16,22:25:50,12,09,1, 11.9,1,1, 5.568, 10456.771, 432.788, 52958.351 25/04/16,22:25:50,13,09,1, 11.9,1,1, 5.568, 10456.779, 432.789, 52958.308 25/04/16,22:25:50,14,09,1, 11.9,1,1, 5.568, 10456.757, 432.776, 52958.379 25/04/16,22:25:50,15,09,1, 11.9,1,1, 5.568, 10456.794, 432.802, 52958.342 25/04/16,22:25:50,16,09,1, 11.9,1,1, 5.568, 10456.758, 432.803, 52958.340 25/04/16,22:25:50,17,09,1, 11.9,1,1, 5.568, 10456.768, 432.790, 52958.288 25/04/16,22:25:50,18,09,1, 11.9,1,1, 5.568, 10456.780, 432.782, 52958.343 25/04/16,22:25:50,19,09,1, 11.9,1,1, 5.568, 10456.798, 432.830, 52958.330 25/04/16,22:25:51,00,07,1, 11.9,1,1, 5.571, 10456.798, 432.830, 52958.330 25/04/16,22:25:51,01,07,1, 11.9,1,1, 5.571, 10456.769, 432.807, 52958.241 25/04/16,22:25:51,02,07,1, 11.9,1,1, 5.571, 10456.768, 432.829, 52958.247 25/04/16,22:25:51,03,07,1, 11.9,1,1, 5.571, 10456.813, 432.851, 52958.291 25/04/16,22:25:51,04,07,1, 11.9,1,1, 5.571, 10456.788, 432.804, 52958.307 25/04/16,22:25:51,05,07,1, 11.9,1,1, 5.571, 10456.792, 432.800, 52958.349 25/04/16,22:25:51,06,07,1, 11.9,1,1, 5.571, 10456.787, 432.841, 52958.393 25/04/16,22:25:51,07,07,1, 11.9,1,1, 5.571, 10456.799, 432.841, 52958.261 25/04/16,22:25:51,08,07,1, 11.9,1,1, 5.571, 10456.817, 432.819, 52958.300 25/04/16,22:25:51,09,07,1, 11.9,1,1, 5.571, 10456.801, 432.841, 52958.267 25/04/16,22:25:51,10,07,1, 11.9,1,1, 5.571, 10456.818, 432.839, 52958.359 25/04/16,22:25:51,11,07,1, 11.9,1,1, 5.571, 10456.811, 432.817, 52958.343 25/04/16,22:25:51,12,07,1, 11.9,1,1, 5.571, 10456.807, 432.814, 52958.247 25/04/16,22:25:51,13,07,1, 11.9,1,1, 5.571, 10456.787, 432.862, 52958.230 25/04/16,22:25:51,14,07,1, 11.9,1,1, 5.571, 10456.792, 432.846, 52958.250 25/04/16,22:25:51,15,07,1, 11.9,1,1, 5.571, 10456.801, 432.843, 52958.277 25/04/16,22:25:51,16,07,1, 11.9,1,1, 5.571, 10456.815, 432.843, 52958.292 25/04/16,22:25:51,17,07,1, 11.9,1,1, 5.571, 10456.789, 432.847, 52958.280 25/04/16,22:25:51,18,07,1, 11.9,1,1, 5.571, 10456.799, 432.836, 52958.281 25/04/16,22:25:51,19,07,1, 11.9,1,1, 5.571, 10456.789, 432.825, 52958.245 25/04/16,22:25:52,00,08,1, 11.9,1,1, 5.573, 10456.781, 432.825, 52958.245 25/04/16,22:25:52,01,08,1, 11.9,1,1, 5.573, 10456.784, 432.842, 52958.197 25/04/16,22:25:52,02,08,1, 11.9,1,1, 5.573, 10456.803, 432.849, 52958.325 25/04/16,22:25:52,03,08,1, 11.9,1,1, 5.573, 10456.799, 432.842, 52958.215 25/04/16,22:25:52,04,08,1, 11.9,1,1, 5.573, 10456.800, 432.830, 52958.230 25/04/16,22:25:52,05,08,1, 11.9,1,1, 5.573, 10456.824, 432.851, 52958.230 25/04/16,22:25:52,06,08,1, 11.9,1,1, 5.573, 10456.796, 432.829, 52958.211 25/04/16,22:25:52,07,08,1, 11.9,1,1, 5.573, 10456.775, 432.823, 52958.246 25/04/16,22:25:52,08,08,1, 11.9,1,1, 5.573, 10456.785, 432.834, 52958.207 25/04/16,22:25:52,09,08,1, 11.9,1,1, 5.573, 10456.790, 432.830, 52958.321 25/04/16,22:25:52,10,08,1, 11.9,1,1, 5.573, 10456.821, 432.876, 52958.248 25/04/16,22:25:52,11,08,1, 11.9,1,1, 5.573, 10456.785, 432.855, 52958.226 25/04/16,22:25:52,12,08,1, 11.9,1,1, 5.573, 10456.788, 432.837, 52958.185 25/04/16,22:25:52,13,08,1, 11.9,1,1, 5.573, 10456.804, 432.853, 52958.210 25/04/16,22:25:52,14,08,1, 11.9,1,1, 5.573, 10456.799, 432.866, 52958.250 25/04/16,22:25:52,15,08,1, 11.9,1,1, 5.573, 10456.780, 432.858, 52958.212 25/04/16,22:25:52,16,08,1, 11.9,1,1, 5.573, 10456.799, 432.839, 52958.187 25/04/16,22:25:52,17,08,1, 11.9,1,1, 5.573, 10456.793, 432.874, 52958.228 25/04/16,22:25:52,18,08,1, 11.9,1,1, 5.573, 10456.806, 432.878, 52958.248 25/04/16,22:25:52,19,08,1, 11.9,1,1, 5.573, 10456.790, 432.837, 52958.252 25/04/16,22:25:53,00,07,1, 11.9,1,1, 5.572, 10456.790, 432.837, 52958.252 25/04/16,22:25:53,01,07,1, 11.9,1,1, 5.572, 10456.788, 432.880, 52958.218 25/04/16,22:25:53,02,07,1, 11.9,1,1, 5.572, 10456.804, 432.854, 52958.221 25/04/16,22:25:53,03,07,1, 11.9,1,1, 5.572, 10456.768, 432.827, 52958.152 25/04/16,22:25:53,04,07,1, 11.9,1,1, 5.572, 10456.794, 432.847, 52958.195 25/04/16,22:25:53,05,07,1, 11.9,1,1, 5.572, 10456.805, 432.863, 52958.180 25/04/16,22:25:53,06,07,1, 11.9,1,1, 5.572, 10456.768, 432.863, 52958.066 25/04/16,22:25:53,07,07,1, 11.9,1,1, 5.572, 10456.798, 432.834, 52958.124 25/04/16,22:25:53,08,07,1, 11.9,1,1, 5.572, 10456.756, 432.838, 52958.046 25/04/16,22:25:53,09,07,1, 11.9,1,1, 5.572, 10456.795, 432.867, 52958.111 25/04/16,22:25:53,10,07,1, 11.9,1,1, 5.572, 10456.742, 432.870, 52958.176 25/04/16,22:25:53,11,07,1, 11.9,1,1, 5.572, 10456.795, 432.852, 52958.152 25/04/16,22:25:53,12,07,1, 11.9,1,1, 5.572, 10456.782, 432.845, 52958.169 25/04/16,22:25:53,13,07,1, 11.9,1,1, 5.572, 10456.790, 432.831, 52958.203 25/04/16,22:25:53,14,07,1, 11.9,1,1, 5.572, 10456.806, 432.845, 52958.089 25/04/16,22:25:53,15,07,1, 11.9,1,1, 5.572, 10456.777, 432.855, 52958.119 25/04/16,22:25:53,16,07,1, 11.9,1,1, 5.572, 10456.791, 432.843, 52958.140 25/04/16,22:25:53,17,07,1, 11.9,1,1, 5.572, 10456.756, 432.830, 52958.192 25/04/16,22:25:53,18,07,1, 11.9,1,1, 5.572, 10456.798, 432.837, 52958.108 25/04/16,22:25:53,19,07,1, 11.9,1,1, 5.572, 10456.792, 432.828, 52958.112 25/04/16,22:25:54,00,09,1, 11.9,1,1, 5.571, 10456.790, 432.828, 52958.112 25/04/16,22:25:54,01,09,1, 11.9,1,1, 5.571, 10456.803, 432.855, 52958.176 25/04/16,22:25:54,02,09,1, 11.9,1,1, 5.571, 10456.785, 432.830, 52958.167 25/04/16,22:25:54,03,09,1, 11.9,1,1, 5.571, 10456.786, 432.826, 52958.099 25/04/16,22:25:54,04,09,1, 11.9,1,1, 5.571, 10456.787, 432.835, 52958.073 25/04/16,22:25:54,05,09,1, 11.9,1,1, 5.571, 10456.794, 432.807, 52958.127 25/04/16,22:25:54,06,09,1, 11.9,1,1, 5.571, 10456.795, 432.821, 52958.070 25/04/16,22:25:54,07,09,1, 11.9,1,1, 5.571, 10456.776, 432.795, 52958.160 25/04/16,22:25:54,08,09,1, 11.9,1,1, 5.571, 10456.815, 432.836, 52958.114 25/04/16,22:25:54,09,09,1, 11.9,1,1, 5.571, 10456.799, 432.834, 52958.069 25/04/16,22:25:54,10,09,1, 11.9,1,1, 5.571, 10456.764, 432.834, 52958.136 25/04/16,22:25:54,11,09,1, 11.9,1,1, 5.571, 10456.812, 432.833, 52958.087 25/04/16,22:25:54,12,09,1, 11.9,1,1, 5.571, 10456.793, 432.849, 52958.124 25/04/16,22:25:54,13,09,1, 11.9,1,1, 5.571, 10456.791, 432.831, 52958.092 25/04/16,22:25:54,14,09,1, 11.9,1,1, 5.571, 10456.797, 432.786, 52958.052 25/04/16,22:25:54,15,09,1, 11.9,1,1, 5.571, 10456.787, 432.816, 52958.152 25/04/16,22:25:54,16,09,1, 11.9,1,1, 5.571, 10456.802, 432.822, 52958.112 25/04/16,22:25:54,17,09,1, 11.9,1,1, 5.571, 10456.800, 432.819, 52958.116 25/04/16,22:25:54,18,09,1, 11.9,1,1, 5.571, 10456.764, 432.790, 52958.136 25/04/16,22:25:54,19,09,1, 11.9,1,1, 5.571, 10456.801, 432.831, 52958.038 25/04/16,22:25:55,00,08,1, 11.9,1,1, 5.573, 10456.798, 432.831, 52958.038 25/04/16,22:25:55,01,08,1, 11.9,1,1, 5.573, 10456.803, 432.790, 52958.036 25/04/16,22:25:55,02,08,1, 11.9,1,1, 5.573, 10456.779, 432.812, 52958.164 25/04/16,22:25:55,03,08,1, 11.9,1,1, 5.573, 10456.790, 432.817, 52957.965 25/04/16,22:25:55,04,08,1, 11.9,1,1, 5.573, 10456.782, 432.809, 52958.037 25/04/16,22:25:55,05,08,1, 11.9,1,1, 5.573, 10456.800, 432.822, 52958.096 25/04/16,22:25:55,06,08,1, 11.9,1,1, 5.573, 10456.815, 432.817, 52958.046 25/04/16,22:25:55,07,08,1, 11.9,1,1, 5.573, 10456.776, 432.825, 52958.119 25/04/16,22:25:55,08,08,1, 11.9,1,1, 5.573, 10456.815, 432.796, 52958.102 25/04/16,22:25:55,09,08,1, 11.9,1,1, 5.573, 10456.784, 432.805, 52957.996 25/04/16,22:25:55,10,08,1, 11.9,1,1, 5.573, 10456.801, 432.809, 52958.021 25/04/16,22:25:55,11,08,1, 11.9,1,1, 5.573, 10456.787, 432.787, 52958.057 25/04/16,22:25:55,12,08,1, 11.9,1,1, 5.573, 10456.821, 432.801, 52958.033 25/04/16,22:25:55,13,08,1, 11.9,1,1, 5.573, 10456.818, 432.783, 52958.039 25/04/16,22:25:55,14,08,1, 11.9,1,1, 5.573, 10456.837, 432.810, 52958.030 25/04/16,22:25:55,15,08,1, 11.9,1,1, 5.573, 10456.825, 432.791, 52958.012 25/04/16,22:25:55,16,08,1, 11.9,1,1, 5.573, 10456.829, 432.790, 52958.009 25/04/16,22:25:55,17,08,1, 11.9,1,1, 5.573, 10456.806, 432.804, 52958.025 25/04/16,22:25:55,18,08,1, 11.9,1,1, 5.573, 10456.799, 432.793, 52957.985 25/04/16,22:25:55,19,08,1, 11.9,1,1, 5.573, 10456.810, 432.816, 52958.032 25/04/16,22:25:56,00,08,1, 11.9,1,1, 5.572, 10456.806, 432.816, 52958.032 25/04/16,22:25:56,01,08,1, 11.9,1,1, 5.572, 10456.833, 432.819, 52958.062 25/04/16,22:25:56,02,08,1, 11.9,1,1, 5.572, 10456.829, 432.821, 52958.093 25/04/16,22:25:56,03,08,1, 11.9,1,1, 5.572, 10456.838, 432.835, 52958.000 25/04/16,22:25:56,04,08,1, 11.9,1,1, 5.572, 10456.817, 432.828, 52958.062 25/04/16,22:25:56,05,08,1, 11.9,1,1, 5.572, 10456.827, 432.808, 52958.064 25/04/16,22:25:56,06,08,1, 11.9,1,1, 5.572, 10456.828, 432.831, 52958.007 25/04/16,22:25:56,07,08,1, 11.9,1,1, 5.572, 10456.846, 432.867, 52958.070 25/04/16,22:25:56,08,08,1, 11.9,1,1, 5.572, 10456.847, 432.840, 52958.102 25/04/16,22:25:56,09,08,1, 11.9,1,1, 5.572, 10456.863, 432.798, 52958.065 25/04/16,22:25:56,10,08,1, 11.9,1,1, 5.572, 10456.851, 432.850, 52958.096 25/04/16,22:25:56,11,08,1, 11.9,1,1, 5.572, 10456.859, 432.843, 52958.126 25/04/16,22:25:56,12,08,1, 11.9,1,1, 5.572, 10456.836, 432.814, 52957.985 25/04/16,22:25:56,13,08,1, 11.9,1,1, 5.572, 10456.850, 432.838, 52958.067 25/04/16,22:25:56,14,08,1, 11.9,1,1, 5.572, 10456.898, 432.858, 52958.023 25/04/16,22:25:56,15,08,1, 11.9,1,1, 5.572, 10456.848, 432.839, 52958.109 25/04/16,22:25:56,16,08,1, 11.9,1,1, 5.572, 10456.847, 432.810, 52958.046 25/04/16,22:25:56,17,08,1, 11.9,1,1, 5.572, 10456.871, 432.862, 52958.007 25/04/16,22:25:56,18,08,1, 11.9,1,1, 5.572, 10456.849, 432.860, 52958.070 25/04/16,22:25:56,19,08,1, 11.9,1,1, 5.572, 10456.883, 432.867, 52958.086 25/04/16,22:25:57,00,08,1, 11.9,1,1, 5.575, 10456.882, 432.867, 52958.086 25/04/16,22:25:57,01,08,1, 11.9,1,1, 5.575, 10456.848, 432.873, 52958.040 25/04/16,22:25:57,02,08,1, 11.9,1,1, 5.575, 10456.877, 432.894, 52958.181 25/04/16,22:25:57,03,08,1, 11.9,1,1, 5.575, 10456.864, 432.901, 52958.227 25/04/16,22:25:57,04,08,1, 11.9,1,1, 5.575, 10456.870, 432.884, 52958.229 25/04/16,22:25:57,05,08,1, 11.9,1,1, 5.575, 10456.871, 432.902, 52958.232 25/04/16,22:25:57,06,08,1, 11.9,1,1, 5.575, 10456.920, 432.904, 52958.213 25/04/16,22:25:57,07,08,1, 11.9,1,1, 5.575, 10456.877, 432.909, 52958.119 25/04/16,22:25:57,08,08,1, 11.9,1,1, 5.575, 10456.871, 432.888, 52958.123 25/04/16,22:25:57,09,08,1, 11.9,1,1, 5.575, 10456.873, 432.901, 52958.165 25/04/16,22:25:57,10,08,1, 11.9,1,1, 5.575, 10456.883, 432.919, 52958.134 25/04/16,22:25:57,11,08,1, 11.9,1,1, 5.575, 10456.900, 432.906, 52958.155 25/04/16,22:25:57,12,08,1, 11.9,1,1, 5.575, 10456.891, 432.899, 52958.127 25/04/16,22:25:57,13,08,1, 11.9,1,1, 5.575, 10456.890, 432.912, 52958.123 25/04/16,22:25:57,14,08,1, 11.9,1,1, 5.575, 10456.885, 432.928, 52958.146 25/04/16,22:25:57,15,08,1, 11.9,1,1, 5.575, 10456.891, 432.938, 52958.166 25/04/16,22:25:57,16,08,1, 11.9,1,1, 5.575, 10456.905, 432.907, 52958.132 25/04/16,22:25:57,17,08,1, 11.9,1,1, 5.575, 10456.885, 432.923, 52958.191 25/04/16,22:25:57,18,08,1, 11.9,1,1, 5.575, 10456.882, 432.926, 52958.192 25/04/16,22:25:57,19,08,1, 11.9,1,1, 5.575, 10456.878, 432.940, 52958.173 25/04/16,22:25:58,00,08,1, 11.9,1,1, 5.577, 10456.873, 432.940, 52958.173 25/04/16,22:25:58,01,08,1, 11.9,1,1, 5.577, 10456.871, 432.945, 52958.159 25/04/16,22:25:58,02,08,1, 11.9,1,1, 5.577, 10456.894, 432.926, 52958.097 25/04/16,22:25:58,03,08,1, 11.9,1,1, 5.577, 10456.871, 432.944, 52958.187 25/04/16,22:25:58,04,08,1, 11.9,1,1, 5.577, 10456.895, 432.958, 52958.143 25/04/16,22:25:58,05,08,1, 11.9,1,1, 5.577, 10456.890, 432.940, 52958.153 25/04/16,22:25:58,06,08,1, 11.9,1,1, 5.577, 10456.884, 432.939, 52958.089 25/04/16,22:25:58,07,08,1, 11.9,1,1, 5.577, 10456.905, 432.968, 52958.172 25/04/16,22:25:58,08,08,1, 11.9,1,1, 5.577, 10456.887, 432.952, 52958.096 25/04/16,22:25:58,09,08,1, 11.9,1,1, 5.577, 10456.879, 432.951, 52958.175 25/04/16,22:25:58,10,08,1, 11.9,1,1, 5.577, 10456.853, 432.952, 52958.151 25/04/16,22:25:58,11,08,1, 11.9,1,1, 5.577, 10456.884, 432.960, 52958.154 25/04/16,22:25:58,12,08,1, 11.9,1,1, 5.577, 10456.882, 432.979, 52958.020 25/04/16,22:25:58,13,08,1, 11.9,1,1, 5.577, 10456.919, 432.969, 52958.106 25/04/16,22:25:58,14,08,1, 11.9,1,1, 5.577, 10456.879, 432.990, 52958.143 25/04/16,22:25:58,15,08,1, 11.9,1,1, 5.577, 10456.880, 432.950, 52958.109 25/04/16,22:25:58,16,08,1, 11.9,1,1, 5.577, 10456.883, 432.986, 52958.104 25/04/16,22:25:58,17,08,1, 11.9,1,1, 5.577, 10456.886, 432.987, 52958.151 25/04/16,22:25:58,18,08,1, 11.9,1,1, 5.577, 10456.870, 433.002, 52958.137 25/04/16,22:25:58,19,08,1, 11.9,1,1, 5.577, 10456.878, 432.986, 52958.157 25/04/16,22:25:59,00,08,1, 11.9,1,1, 5.570, 10456.873, 432.986, 52958.157 25/04/16,22:25:59,01,08,1, 11.9,1,1, 5.570, 10456.881, 432.992, 52958.127 25/04/16,22:25:59,02,08,1, 11.9,1,1, 5.570, 10456.894, 432.993, 52958.106 25/04/16,22:25:59,03,08,1, 11.9,1,1, 5.570, 10456.882, 432.976, 52958.152 25/04/16,22:25:59,04,08,1, 11.9,1,1, 5.570, 10456.878, 432.992, 52958.084 25/04/16,22:25:59,05,08,1, 11.9,1,1, 5.570, 10456.893, 432.997, 52958.081 25/04/16,22:25:59,06,08,1, 11.9,1,1, 5.570, 10456.854, 432.990, 52958.138 25/04/16,22:25:59,07,08,1, 11.9,1,1, 5.570, 10456.882, 432.989, 52958.183 25/04/16,22:25:59,08,08,1, 11.9,1,1, 5.570, 10456.879, 432.997, 52958.178 25/04/16,22:25:59,09,08,1, 11.9,1,1, 5.570, 10456.883, 432.994, 52958.075 25/04/16,22:25:59,10,08,1, 11.9,1,1, 5.570, 10456.859, 432.986, 52958.169 25/04/16,22:25:59,11,08,1, 11.9,1,1, 5.570, 10456.879, 432.994, 52958.054 25/04/16,22:25:59,12,08,1, 11.9,1,1, 5.570, 10456.878, 432.987, 52958.032 25/04/16,22:25:59,13,08,1, 11.9,1,1, 5.570, 10456.895, 433.001, 52958.153 25/04/16,22:25:59,14,08,1, 11.9,1,1, 5.570, 10456.881, 432.966, 52958.037 25/04/16,22:25:59,15,08,1, 11.9,1,1, 5.570, 10456.884, 432.991, 52958.086 25/04/16,22:25:59,16,08,1, 11.9,1,1, 5.570, 10456.851, 432.996, 52958.163 25/04/16,22:25:59,17,08,1, 11.9,1,1, 5.570, 10456.865, 432.998, 52958.187 25/04/16,22:25:59,18,08,1, 11.9,1,1, 5.570, 10456.891, 432.993, 52958.061 25/04/16,22:25:59,19,08,1, 11.9,1,1, 5.570, 10456.881, 433.001, 52958.154 25/04/16,22:26:00,00,08,1, 11.9,1,1, 5.571, 10456.873, 433.001, 52958.154 25/04/16,22:26:00,01,08,1, 11.9,1,1, 5.571, 10456.882, 432.999, 52958.093 25/04/16,22:26:00,02,08,1, 11.9,1,1, 5.571, 10456.878, 432.985, 52957.936 25/04/16,22:26:00,03,08,1, 11.9,1,1, 5.571, 10456.864, 432.977, 52958.003 25/04/16,22:26:00,04,08,1, 11.9,1,1, 5.571, 10456.870, 432.984, 52957.932 25/04/16,22:26:00,05,08,1, 11.9,1,1, 5.571, 10456.884, 432.978, 52957.954 25/04/16,22:26:00,06,08,1, 11.9,1,1, 5.571, 10456.870, 432.963, 52957.950 25/04/16,22:26:00,07,08,1, 11.9,1,1, 5.571, 10456.884, 432.973, 52957.981 25/04/16,22:26:00,08,08,1, 11.9,1,1, 5.571, 10456.878, 432.999, 52957.974 25/04/16,22:26:00,09,08,1, 11.9,1,1, 5.571, 10456.890, 432.945, 52957.885 25/04/16,22:26:00,10,08,1, 11.9,1,1, 5.571, 10456.865, 432.973, 52957.982 25/04/16,22:26:00,11,08,1, 11.9,1,1, 5.571, 10456.876, 433.014, 52957.988 25/04/16,22:26:00,12,08,1, 11.9,1,1, 5.571, 10456.862, 432.990, 52957.907 25/04/16,22:26:00,13,08,1, 11.9,1,1, 5.571, 10456.876, 432.972, 52957.905 25/04/16,22:26:00,14,08,1, 11.9,1,1, 5.571, 10456.885, 433.007, 52957.926 25/04/16,22:26:00,15,08,1, 11.9,1,1, 5.571, 10456.910, 432.995, 52957.951 25/04/16,22:26:00,16,08,1, 11.9,1,1, 5.571, 10456.857, 432.989, 52957.926 25/04/16,22:26:00,17,08,1, 11.9,1,1, 5.571, 10456.876, 432.994, 52957.896 25/04/16,22:26:00,18,08,1, 11.9,1,1, 5.571, 10456.877, 433.016, 52958.036 25/04/16,22:26:00,19,08,1, 11.9,1,1, 5.571, 10456.861, 433.023, 52958.015 25/04/16,22:26:01,00,08,1, 11.9,1,1, 5.571, 10456.856, 433.023, 52958.015 25/04/16,22:26:01,01,08,1, 11.9,1,1, 5.571, 10456.896, 432.985, 52957.907 25/04/16,22:26:01,02,08,1, 11.9,1,1, 5.571, 10456.871, 433.016, 52958.030 25/04/16,22:26:01,03,08,1, 11.9,1,1, 5.571, 10456.866, 433.005, 52957.980 25/04/16,22:26:01,04,08,1, 11.9,1,1, 5.571, 10456.863, 432.989, 52957.919 25/04/16,22:26:01,05,08,1, 11.9,1,1, 5.571, 10456.887, 432.991, 52957.906 25/04/16,22:26:01,06,08,1, 11.9,1,1, 5.571, 10456.871, 432.997, 52957.977 25/04/16,22:26:01,07,08,1, 11.9,1,1, 5.571, 10456.861, 432.980, 52957.929 25/04/16,22:26:01,08,08,1, 11.9,1,1, 5.571, 10456.889, 432.986, 52957.933 25/04/16,22:26:01,09,08,1, 11.9,1,1, 5.571, 10456.886, 432.993, 52957.940 25/04/16,22:26:01,10,08,1, 11.9,1,1, 5.571, 10456.868, 432.980, 52957.934 25/04/16,22:26:01,11,08,1, 11.9,1,1, 5.571, 10456.864, 433.005, 52957.910 25/04/16,22:26:01,12,08,1, 11.9,1,1, 5.571, 10456.862, 433.014, 52957.995 25/04/16,22:26:01,13,08,1, 11.9,1,1, 5.571, 10456.873, 432.979, 52957.866 25/04/16,22:26:01,14,08,1, 11.9,1,1, 5.571, 10456.896, 432.983, 52957.954 25/04/16,22:26:01,15,08,1, 11.9,1,1, 5.571, 10456.885, 433.001, 52957.955 25/04/16,22:26:01,16,08,1, 11.9,1,1, 5.571, 10456.868, 432.972, 52957.895 25/04/16,22:26:01,17,08,1, 11.9,1,1, 5.571, 10456.843, 432.961, 52957.918 25/04/16,22:26:01,18,08,1, 11.9,1,1, 5.571, 10456.868, 432.963, 52957.888 25/04/16,22:26:01,19,08,1, 11.9,1,1, 5.571, 10456.885, 432.988, 52957.933 25/04/16,22:26:02,00,09,1, 11.9,1,1, 5.573, 10456.882, 432.988, 52957.933 25/04/16,22:26:02,01,09,1, 11.9,1,1, 5.573, 10456.857, 432.968, 52957.924 25/04/16,22:26:02,02,09,1, 11.9,1,1, 5.573, 10456.853, 433.009, 52957.978 25/04/16,22:26:02,03,09,1, 11.9,1,1, 5.573, 10456.865, 432.994, 52957.929 25/04/16,22:26:02,04,09,1, 11.9,1,1, 5.573, 10456.847, 432.968, 52957.937 25/04/16,22:26:02,05,09,1, 11.9,1,1, 5.573, 10456.872, 432.994, 52957.875 25/04/16,22:26:02,06,09,1, 11.9,1,1, 5.573, 10456.867, 433.014, 52957.922 25/04/16,22:26:02,07,09,1, 11.9,1,1, 5.573, 10456.893, 433.001, 52957.902 25/04/16,22:26:02,08,09,1, 11.9,1,1, 5.573, 10456.851, 433.007, 52957.950 25/04/16,22:26:02,09,09,1, 11.9,1,1, 5.573, 10456.842, 433.011, 52957.928 25/04/16,22:26:02,10,09,1, 11.9,1,1, 5.573, 10456.829, 432.999, 52957.874 25/04/16,22:26:02,11,09,1, 11.9,1,1, 5.573, 10456.811, 432.953, 52957.855 25/04/16,22:26:02,12,09,1, 11.9,1,1, 5.573, 10456.850, 433.007, 52957.916 25/04/16,22:26:02,13,09,1, 11.9,1,1, 5.573, 10456.868, 433.022, 52957.839 25/04/16,22:26:02,14,09,1, 11.9,1,1, 5.573, 10456.852, 433.026, 52957.972 25/04/16,22:26:02,15,09,1, 11.9,1,1, 5.573, 10456.835, 432.990, 52957.850 25/04/16,22:26:02,16,09,1, 11.9,1,1, 5.573, 10456.830, 433.011, 52957.921 25/04/16,22:26:02,17,09,1, 11.9,1,1, 5.573, 10456.840, 433.019, 52957.942 25/04/16,22:26:02,18,09,1, 11.9,1,1, 5.573, 10456.820, 432.976, 52957.851 25/04/16,22:26:02,19,09,1, 11.9,1,1, 5.573, 10456.829, 432.996, 52957.854 25/04/16,22:26:03,00,08,1, 11.9,1,1, 5.568, 10456.823, 432.996, 52957.854 25/04/16,22:26:03,01,08,1, 11.9,1,1, 5.568, 10456.821, 433.011, 52957.934 25/04/16,22:26:03,02,08,1, 11.9,1,1, 5.568, 10456.799, 432.984, 52957.954 25/04/16,22:26:03,03,08,1, 11.9,1,1, 5.568, 10456.823, 433.003, 52957.918 25/04/16,22:26:03,04,08,1, 11.9,1,1, 5.568, 10456.822, 433.000, 52957.867 25/04/16,22:26:03,05,08,1, 11.9,1,1, 5.568, 10456.809, 433.008, 52957.875 25/04/16,22:26:03,06,08,1, 11.9,1,1, 5.568, 10456.795, 432.999, 52957.936 25/04/16,22:26:03,07,08,1, 11.9,1,1, 5.568, 10456.793, 433.022, 52957.901 25/04/16,22:26:03,08,08,1, 11.9,1,1, 5.568, 10456.774, 433.045, 52957.930 25/04/16,22:26:03,09,08,1, 11.9,1,1, 5.568, 10456.784, 433.012, 52957.856 25/04/16,22:26:03,10,08,1, 11.9,1,1, 5.568, 10456.787, 433.031, 52957.887 25/04/16,22:26:03,11,08,1, 11.9,1,1, 5.568, 10456.803, 433.021, 52957.858 25/04/16,22:26:03,12,08,1, 11.9,1,1, 5.568, 10456.806, 433.013, 52957.876 25/04/16,22:26:03,13,08,1, 11.9,1,1, 5.568, 10456.793, 433.036, 52957.883 25/04/16,22:26:03,14,08,1, 11.9,1,1, 5.568, 10456.800, 433.050, 52957.916 25/04/16,22:26:03,15,08,1, 11.9,1,1, 5.568, 10456.766, 433.013, 52957.848 25/04/16,22:26:03,16,08,1, 11.9,1,1, 5.568, 10456.762, 433.024, 52957.850 25/04/16,22:26:03,17,08,1, 11.9,1,1, 5.568, 10456.781, 433.067, 52957.874 25/04/16,22:26:03,18,08,1, 11.9,1,1, 5.568, 10456.785, 433.047, 52957.863 25/04/16,22:26:03,19,08,1, 11.9,1,1, 5.568, 10456.751, 433.057, 52957.899 25/04/16,22:26:04,00,09,1, 12.0,1,1, 5.572, 10456.748, 433.057, 52957.899 25/04/16,22:26:04,01,09,1, 12.0,1,1, 5.572, 10456.750, 433.032, 52957.847 25/04/16,22:26:04,02,09,1, 12.0,1,1, 5.572, 10456.736, 433.044, 52957.942 25/04/16,22:26:04,03,09,1, 12.0,1,1, 5.572, 10456.755, 433.043, 52957.885 25/04/16,22:26:04,04,09,1, 12.0,1,1, 5.572, 10456.738, 433.053, 52957.912 25/04/16,22:26:04,05,09,1, 12.0,1,1, 5.572, 10456.738, 433.028, 52957.924 25/04/16,22:26:04,06,09,1, 12.0,1,1, 5.572, 10456.730, 433.043, 52958.026 25/04/16,22:26:04,07,09,1, 12.0,1,1, 5.572, 10456.745, 433.060, 52957.966 25/04/16,22:26:04,08,09,1, 12.0,1,1, 5.572, 10456.744, 433.058, 52957.988 25/04/16,22:26:04,09,09,1, 12.0,1,1, 5.572, 10456.761, 433.052, 52957.852 25/04/16,22:26:04,10,09,1, 12.0,1,1, 5.572, 10456.729, 433.058, 52957.909 25/04/16,22:26:04,11,09,1, 12.0,1,1, 5.572, 10456.703, 433.091, 52957.918 25/04/16,22:26:04,12,09,1, 12.0,1,1, 5.572, 10456.711, 433.083, 52957.930 25/04/16,22:26:04,13,09,1, 12.0,1,1, 5.572, 10456.676, 433.061, 52957.898 25/04/16,22:26:04,14,09,1, 12.0,1,1, 5.572, 10456.690, 433.058, 52957.912 25/04/16,22:26:04,15,09,1, 12.0,1,1, 5.572, 10456.704, 433.087, 52957.869 25/04/16,22:26:04,16,09,1, 12.0,1,1, 5.572, 10456.683, 433.085, 52957.929 25/04/16,22:26:04,17,09,1, 12.0,1,1, 5.572, 10456.664, 433.064, 52957.838 25/04/16,22:26:04,18,09,1, 12.0,1,1, 5.572, 10456.680, 433.096, 52957.871 25/04/16,22:26:04,19,09,1, 12.0,1,1, 5.572, 10456.702, 433.097, 52957.838 25/04/16,22:26:05,00,08,1, 11.9,1,1, 5.565, 10456.698, 433.097, 52957.838 25/04/16,22:26:05,01,08,1, 11.9,1,1, 5.565, 10456.667, 433.058, 52957.923 25/04/16,22:26:05,02,08,1, 11.9,1,1, 5.565, 10456.672, 433.112, 52957.899 25/04/16,22:26:05,03,08,1, 11.9,1,1, 5.565, 10456.687, 433.082, 52957.865 25/04/16,22:26:05,04,08,1, 11.9,1,1, 5.565, 10456.662, 433.077, 52957.911 25/04/16,22:26:05,05,08,1, 11.9,1,1, 5.565, 10456.687, 433.079, 52957.789 25/04/16,22:26:05,06,08,1, 11.9,1,1, 5.565, 10456.663, 433.101, 52957.929 25/04/16,22:26:05,07,08,1, 11.9,1,1, 5.565, 10456.664, 433.076, 52957.865 25/04/16,22:26:05,08,08,1, 11.9,1,1, 5.565, 10456.660, 433.085, 52957.876 25/04/16,22:26:05,09,08,1, 11.9,1,1, 5.565, 10456.673, 433.073, 52957.860 25/04/16,22:26:05,10,08,1, 11.9,1,1, 5.565, 10456.641, 433.106, 52957.859 25/04/16,22:26:05,11,08,1, 11.9,1,1, 5.565, 10456.638, 433.083, 52957.789 25/04/16,22:26:05,12,08,1, 11.9,1,1, 5.565, 10456.623, 433.076, 52957.814 25/04/16,22:26:05,13,08,1, 11.9,1,1, 5.565, 10456.627, 433.097, 52957.906 25/04/16,22:26:05,14,08,1, 11.9,1,1, 5.565, 10456.626, 433.108, 52957.876 25/04/16,22:26:05,15,08,1, 11.9,1,1, 5.565, 10456.648, 433.088, 52957.835 25/04/16,22:26:05,16,08,1, 11.9,1,1, 5.565, 10456.649, 433.074, 52957.841 25/04/16,22:26:05,17,08,1, 11.9,1,1, 5.565, 10456.637, 433.094, 52957.818 25/04/16,22:26:05,18,08,1, 11.9,1,1, 5.565, 10456.630, 433.069, 52957.857 25/04/16,22:26:05,19,08,1, 11.9,1,1, 5.565, 10456.607, 433.083, 52957.953 25/04/16,22:26:06,00,08,1, 11.9,1,1, 5.573, 10456.606, 433.083, 52957.953 25/04/16,22:26:06,01,08,1, 11.9,1,1, 5.573, 10456.622, 433.111, 52957.857 25/04/16,22:26:06,02,08,1, 11.9,1,1, 5.573, 10456.608, 433.096, 52957.882 25/04/16,22:26:06,03,08,1, 11.9,1,1, 5.573, 10456.588, 433.084, 52957.793 25/04/16,22:26:06,04,08,1, 11.9,1,1, 5.573, 10456.594, 433.116, 52957.826 25/04/16,22:26:06,05,08,1, 11.9,1,1, 5.573, 10456.600, 433.094, 52957.907 25/04/16,22:26:06,06,08,1, 11.9,1,1, 5.573, 10456.589, 433.068, 52957.830 25/04/16,22:26:06,07,08,1, 11.9,1,1, 5.573, 10456.597, 433.087, 52957.778 25/04/16,22:26:06,08,08,1, 11.9,1,1, 5.573, 10456.604, 433.103, 52957.875 25/04/16,22:26:06,09,08,1, 11.9,1,1, 5.573, 10456.590, 433.099, 52957.767 25/04/16,22:26:06,10,08,1, 11.9,1,1, 5.573, 10456.602, 433.097, 52957.814 25/04/16,22:26:06,11,08,1, 11.9,1,1, 5.573, 10456.588, 433.105, 52957.826 25/04/16,22:26:06,12,08,1, 11.9,1,1, 5.573, 10456.567, 433.107, 52957.882 25/04/16,22:26:06,13,08,1, 11.9,1,1, 5.573, 10456.576, 433.087, 52957.851 25/04/16,22:26:06,14,08,1, 11.9,1,1, 5.573, 10456.571, 433.117, 52957.838 25/04/16,22:26:06,15,08,1, 11.9,1,1, 5.573, 10456.548, 433.118, 52957.814 25/04/16,22:26:06,16,08,1, 11.9,1,1, 5.573, 10456.559, 433.092, 52957.791 25/04/16,22:26:06,17,08,1, 11.9,1,1, 5.573, 10456.550, 433.090, 52957.821 25/04/16,22:26:06,18,08,1, 11.9,1,1, 5.573, 10456.564, 433.106, 52957.624 25/04/16,22:26:06,19,08,1, 11.9,1,1, 5.573, 10456.540, 433.095, 52957.834 25/04/16,22:26:07,00,09,1, 11.9,1,1, 5.571, 10456.539, 433.095, 52957.834 25/04/16,22:26:07,01,09,1, 11.9,1,1, 5.571, 10456.546, 433.137, 52957.813 25/04/16,22:26:07,02,09,1, 11.9,1,1, 5.571, 10456.542, 433.128, 52957.783 25/04/16,22:26:07,03,09,1, 11.9,1,1, 5.571, 10456.536, 433.110, 52957.809 25/04/16,22:26:07,04,09,1, 11.9,1,1, 5.571, 10456.537, 433.129, 52957.872 25/04/16,22:26:07,05,09,1, 11.9,1,1, 5.571, 10456.521, 433.113, 52957.797 25/04/16,22:26:07,06,09,1, 11.9,1,1, 5.571, 10456.502, 433.089, 52957.813 25/04/16,22:26:07,07,09,1, 11.9,1,1, 5.571, 10456.511, 433.084, 52957.793 25/04/16,22:26:07,08,09,1, 11.9,1,1, 5.571, 10456.537, 433.128, 52957.828 25/04/16,22:26:07,09,09,1, 11.9,1,1, 5.571, 10456.511, 433.087, 52957.826 25/04/16,22:26:07,10,09,1, 11.9,1,1, 5.571, 10456.495, 433.075, 52957.851 25/04/16,22:26:07,11,09,1, 11.9,1,1, 5.571, 10456.522, 433.096, 52957.788 25/04/16,22:26:07,12,09,1, 11.9,1,1, 5.571, 10456.516, 433.090, 52957.753 25/04/16,22:26:07,13,09,1, 11.9,1,1, 5.571, 10456.517, 433.095, 52957.831 25/04/16,22:26:07,14,09,1, 11.9,1,1, 5.571, 10456.479, 433.087, 52957.764 25/04/16,22:26:07,15,09,1, 11.9,1,1, 5.571, 10456.489, 433.100, 52957.801 25/04/16,22:26:07,16,09,1, 11.9,1,1, 5.571, 10456.487, 433.104, 52957.813 25/04/16,22:26:07,17,09,1, 11.9,1,1, 5.571, 10456.503, 433.075, 52957.819 25/04/16,22:26:07,18,09,1, 11.9,1,1, 5.571, 10456.484, 433.073, 52957.858 25/04/16,22:26:07,19,09,1, 11.9,1,1, 5.571, 10456.505, 433.106, 52957.739 25/04/16,22:26:08,00,08,1, 12.0,1,1, 5.576, 10456.498, 433.106, 52957.739 25/04/16,22:26:08,01,08,1, 12.0,1,1, 5.576, 10456.467, 433.060, 52957.740 25/04/16,22:26:08,02,08,1, 12.0,1,1, 5.576, 10456.491, 433.104, 52957.726 25/04/16,22:26:08,03,08,1, 12.0,1,1, 5.576, 10456.473, 433.094, 52957.760 25/04/16,22:26:08,04,08,1, 12.0,1,1, 5.576, 10456.472, 433.085, 52957.728 25/04/16,22:26:08,05,08,1, 12.0,1,1, 5.576, 10456.455, 433.065, 52957.762 25/04/16,22:26:08,06,08,1, 12.0,1,1, 5.576, 10456.467, 433.091, 52957.778 25/04/16,22:26:08,07,08,1, 12.0,1,1, 5.576, 10456.438, 433.074, 52957.805 25/04/16,22:26:08,08,08,1, 12.0,1,1, 5.576, 10456.435, 433.059, 52957.784 25/04/16,22:26:08,09,08,1, 12.0,1,1, 5.576, 10456.432, 433.076, 52957.789 25/04/16,22:26:08,10,08,1, 12.0,1,1, 5.576, 10456.433, 433.091, 52957.733 25/04/16,22:26:08,11,08,1, 12.0,1,1, 5.576, 10456.423, 433.095, 52957.744 25/04/16,22:26:08,12,08,1, 12.0,1,1, 5.576, 10456.411, 433.052, 52957.775 25/04/16,22:26:08,13,08,1, 12.0,1,1, 5.576, 10456.434, 433.061, 52957.777 25/04/16,22:26:08,14,08,1, 12.0,1,1, 5.576, 10456.398, 433.068, 52957.703 25/04/16,22:26:08,15,08,1, 12.0,1,1, 5.576, 10456.388, 433.069, 52957.738 25/04/16,22:26:08,16,08,1, 12.0,1,1, 5.576, 10456.404, 433.071, 52957.799 25/04/16,22:26:08,17,08,1, 12.0,1,1, 5.576, 10456.419, 433.054, 52957.786 25/04/16,22:26:08,18,08,1, 12.0,1,1, 5.576, 10456.376, 433.078, 52957.742 25/04/16,22:26:08,19,08,1, 12.0,1,1, 5.576, 10456.368, 433.010, 52957.715 25/04/16,22:26:09,00,08,1, 11.9,1,1, 5.566, 10456.364, 433.010, 52957.715 25/04/16,22:26:09,01,08,1, 11.9,1,1, 5.566, 10456.352, 433.029, 52957.747 25/04/16,22:26:09,02,08,1, 11.9,1,1, 5.566, 10456.369, 433.045, 52957.771 25/04/16,22:26:09,03,08,1, 11.9,1,1, 5.566, 10456.349, 433.049, 52957.685 25/04/16,22:26:09,04,08,1, 11.9,1,1, 5.566, 10456.343, 433.060, 52957.939 25/04/16,22:26:09,05,08,1, 11.9,1,1, 5.566, 10456.378, 432.991, 52957.664 25/04/16,22:26:09,06,08,1, 11.9,1,1, 5.566, 10456.349, 433.019, 52957.689 25/04/16,22:26:09,07,08,1, 11.9,1,1, 5.566, 10456.331, 433.016, 52957.745 25/04/16,22:26:09,08,08,1, 11.9,1,1, 5.566, 10456.305, 433.051, 52957.728 25/04/16,22:26:09,09,08,1, 11.9,1,1, 5.566, 10456.309, 433.031, 52957.713 25/04/16,22:26:09,10,08,1, 11.9,1,1, 5.566, 10456.327, 433.028, 52957.766 25/04/16,22:26:09,11,08,1, 11.9,1,1, 5.566, 10456.289, 433.035, 52957.729 25/04/16,22:26:09,12,08,1, 11.9,1,1, 5.566, 10456.307, 433.013, 52957.626 25/04/16,22:26:09,13,08,1, 11.9,1,1, 5.566, 10456.287, 433.028, 52957.720 25/04/16,22:26:09,14,08,1, 11.9,1,1, 5.566, 10456.304, 433.041, 52957.714 25/04/16,22:26:09,15,08,1, 11.9,1,1, 5.566, 10456.277, 433.034, 52957.718 25/04/16,22:26:09,16,08,1, 11.9,1,1, 5.566, 10456.257, 433.023, 52957.772 25/04/16,22:26:09,17,08,1, 11.9,1,1, 5.566, 10456.259, 433.016, 52957.726 25/04/16,22:26:09,18,08,1, 11.9,1,1, 5.566, 10456.263, 433.040, 52957.681 25/04/16,22:26:09,19,08,1, 11.9,1,1, 5.566, 10456.238, 433.026, 52957.696 25/04/16,22:26:10,00,09,1, 11.9,1,1, 5.573, 10456.231, 433.026, 52957.696 25/04/16,22:26:10,01,09,1, 11.9,1,1, 5.573, 10456.255, 433.034, 52957.747 25/04/16,22:26:10,02,09,1, 11.9,1,1, 5.573, 10456.249, 433.024, 52957.728 25/04/16,22:26:10,03,09,1, 11.9,1,1, 5.573, 10456.241, 433.007, 52957.670 25/04/16,22:26:10,04,09,1, 11.9,1,1, 5.573, 10456.202, 433.034, 52957.711 25/04/16,22:26:10,05,09,1, 11.9,1,1, 5.573, 10456.202, 433.041, 52957.765 25/04/16,22:26:10,06,09,1, 11.9,1,1, 5.573, 10456.224, 433.029, 52957.713 25/04/16,22:26:10,07,09,1, 11.9,1,1, 5.573, 10456.181, 433.026, 52957.707 25/04/16,22:26:10,08,09,1, 11.9,1,1, 5.573, 10456.206, 433.026, 52957.700 25/04/16,22:26:10,09,09,1, 11.9,1,1, 5.573, 10456.177, 433.020, 52957.648 25/04/16,22:26:10,10,09,1, 11.9,1,1, 5.573, 10456.178, 433.022, 52957.765 25/04/16,22:26:10,11,09,1, 11.9,1,1, 5.573, 10456.147, 433.016, 52957.751 25/04/16,22:26:10,12,09,1, 11.9,1,1, 5.573, 10456.183, 433.033, 52957.698 25/04/16,22:26:10,13,09,1, 11.9,1,1, 5.573, 10456.163, 433.036, 52957.676 25/04/16,22:26:10,14,09,1, 11.9,1,1, 5.573, 10456.154, 433.021, 52957.731 25/04/16,22:26:10,15,09,1, 11.9,1,1, 5.573, 10456.130, 433.055, 52957.639 25/04/16,22:26:10,16,09,1, 11.9,1,1, 5.573, 10456.155, 433.068, 52957.732 25/04/16,22:26:10,17,09,1, 11.9,1,1, 5.573, 10456.123, 433.023, 52957.742 25/04/16,22:26:10,18,09,1, 11.9,1,1, 5.573, 10456.105, 433.021, 52957.764 25/04/16,22:26:10,19,09,1, 11.9,1,1, 5.573, 10456.123, 433.007, 52957.692 25/04/16,22:26:11,00,09,1, 11.9,1,1, 5.575, 10456.122, 433.007, 52957.692 25/04/16,22:26:11,01,09,1, 11.9,1,1, 5.575, 10456.106, 433.031, 52957.776 25/04/16,22:26:11,02,09,1, 11.9,1,1, 5.575, 10456.086, 433.013, 52957.778 25/04/16,22:26:11,03,09,1, 11.9,1,1, 5.575, 10456.092, 433.029, 52957.735 25/04/16,22:26:11,04,09,1, 11.9,1,1, 5.575, 10456.096, 433.017, 52957.733 25/04/16,22:26:11,05,09,1, 11.9,1,1, 5.575, 10456.089, 433.001, 52957.719 25/04/16,22:26:11,06,09,1, 11.9,1,1, 5.575, 10456.077, 433.029, 52957.692 25/04/16,22:26:11,07,09,1, 11.9,1,1, 5.575, 10456.060, 433.034, 52957.721 25/04/16,22:26:11,08,09,1, 11.9,1,1, 5.575, 10456.053, 433.055, 52957.728 25/04/16,22:26:11,09,09,1, 11.9,1,1, 5.575, 10456.058, 433.028, 52957.791 25/04/16,22:26:11,10,09,1, 11.9,1,1, 5.575, 10456.029, 433.017, 52957.646 25/04/16,22:26:11,11,09,1, 11.9,1,1, 5.575, 10456.018, 433.047, 52957.689 25/04/16,22:26:11,12,09,1, 11.9,1,1, 5.575, 10456.040, 433.026, 52957.764 25/04/16,22:26:11,13,09,1, 11.9,1,1, 5.575, 10456.042, 433.032, 52957.700 25/04/16,22:26:11,14,09,1, 11.9,1,1, 5.575, 10456.031, 433.042, 52957.718 25/04/16,22:26:11,15,09,1, 11.9,1,1, 5.575, 10456.023, 433.024, 52957.688 25/04/16,22:26:11,16,09,1, 11.9,1,1, 5.575, 10456.002, 433.022, 52957.656 25/04/16,22:26:11,17,09,1, 11.9,1,1, 5.575, 10456.014, 433.041, 52957.766 25/04/16,22:26:11,18,09,1, 11.9,1,1, 5.575, 10455.994, 433.015, 52957.727 25/04/16,22:26:11,19,09,1, 11.9,1,1, 5.575, 10456.004, 433.042, 52957.755 25/04/16,22:26:12,00,09,1, 12.0,1,1, 5.573, 10455.997, 433.042, 52957.755 25/04/16,22:26:12,01,09,1, 12.0,1,1, 5.573, 10455.981, 433.041, 52957.684 25/04/16,22:26:12,02,09,1, 12.0,1,1, 5.573, 10455.990, 433.052, 52957.694 25/04/16,22:26:12,03,09,1, 12.0,1,1, 5.573, 10455.988, 433.041, 52957.710 25/04/16,22:26:12,04,09,1, 12.0,1,1, 5.573, 10455.976, 433.038, 52957.733 25/04/16,22:26:12,05,09,1, 12.0,1,1, 5.573, 10455.931, 433.037, 52957.796 25/04/16,22:26:12,06,09,1, 12.0,1,1, 5.573, 10455.958, 433.060, 52957.720 25/04/16,22:26:12,07,09,1, 12.0,1,1, 5.573, 10455.948, 433.050, 52957.705 25/04/16,22:26:12,08,09,1, 12.0,1,1, 5.573, 10455.921, 433.072, 52957.767 25/04/16,22:26:12,09,09,1, 12.0,1,1, 5.573, 10455.940, 433.031, 52957.768 25/04/16,22:26:12,10,09,1, 12.0,1,1, 5.573, 10455.918, 433.041, 52957.723 25/04/16,22:26:12,11,09,1, 12.0,1,1, 5.573, 10455.918, 433.037, 52957.685 25/04/16,22:26:12,12,09,1, 12.0,1,1, 5.573, 10455.908, 433.049, 52957.683 25/04/16,22:26:12,13,09,1, 12.0,1,1, 5.573, 10455.893, 433.057, 52957.693 25/04/16,22:26:12,14,09,1, 12.0,1,1, 5.573, 10455.916, 433.070, 52957.806 25/04/16,22:26:12,15,09,1, 12.0,1,1, 5.573, 10455.903, 433.026, 52957.681 25/04/16,22:26:12,16,09,1, 12.0,1,1, 5.573, 10455.894, 433.055, 52957.725 25/04/16,22:26:12,17,09,1, 12.0,1,1, 5.573, 10455.906, 433.052, 52957.680 25/04/16,22:26:12,18,09,1, 12.0,1,1, 5.573, 10455.864, 433.080, 52957.680 25/04/16,22:26:12,19,09,1, 12.0,1,1, 5.573, 10455.896, 433.081, 52957.729 25/04/16,22:26:13,00,09,1, 12.0,1,1, 5.563, 10455.889, 433.081, 52957.729 25/04/16,22:26:13,01,09,1, 12.0,1,1, 5.563, 10455.877, 433.056, 52957.732 25/04/16,22:26:13,02,09,1, 12.0,1,1, 5.563, 10455.860, 433.083, 52957.803 25/04/16,22:26:13,03,09,1, 12.0,1,1, 5.563, 10455.840, 433.054, 52957.774 25/04/16,22:26:13,04,09,1, 12.0,1,1, 5.563, 10455.844, 433.061, 52957.700 25/04/16,22:26:13,05,09,1, 12.0,1,1, 5.563, 10455.852, 433.073, 52957.677 25/04/16,22:26:13,06,09,1, 12.0,1,1, 5.563, 10455.840, 433.072, 52957.704 25/04/16,22:26:13,07,09,1, 12.0,1,1, 5.563, 10455.794, 433.063, 52957.707 25/04/16,22:26:13,08,09,1, 12.0,1,1, 5.563, 10455.834, 433.049, 52957.691 25/04/16,22:26:13,09,09,1, 12.0,1,1, 5.563, 10455.825, 433.059, 52957.711 25/04/16,22:26:13,10,09,1, 12.0,1,1, 5.563, 10455.811, 433.082, 52957.762 25/04/16,22:26:13,11,09,1, 12.0,1,1, 5.563, 10455.771, 433.071, 52957.755 25/04/16,22:26:13,12,09,1, 12.0,1,1, 5.563, 10455.790, 433.072, 52957.735 25/04/16,22:26:13,13,09,1, 12.0,1,1, 5.563, 10455.796, 433.080, 52957.679 25/04/16,22:26:13,14,09,1, 12.0,1,1, 5.563, 10455.784, 433.084, 52957.770 25/04/16,22:26:13,15,09,1, 12.0,1,1, 5.563, 10455.761, 433.079, 52957.768 25/04/16,22:26:13,16,09,1, 12.0,1,1, 5.563, 10455.778, 433.060, 52957.721 25/04/16,22:26:13,17,09,1, 12.0,1,1, 5.563, 10455.765, 433.084, 52957.728 25/04/16,22:26:13,18,09,1, 12.0,1,1, 5.563, 10455.770, 433.066, 52957.687 25/04/16,22:26:13,19,09,1, 12.0,1,1, 5.563, 10455.768, 433.075, 52957.673 25/04/16,22:26:14,00,09,1, 12.0,1,1, 5.565, 10455.763, 433.075, 52957.673 25/04/16,22:26:14,01,09,1, 12.0,1,1, 5.565, 10455.755, 433.080, 52957.690 25/04/16,22:26:14,02,09,1, 12.0,1,1, 5.565, 10455.744, 433.085, 52957.731 25/04/16,22:26:14,03,09,1, 12.0,1,1, 5.565, 10455.731, 433.103, 52957.709 25/04/16,22:26:14,04,09,1, 12.0,1,1, 5.565, 10455.745, 433.085, 52957.764 25/04/16,22:26:14,05,09,1, 12.0,1,1, 5.565, 10455.714, 433.063, 52957.734 25/04/16,22:26:14,06,09,1, 12.0,1,1, 5.565, 10455.721, 433.092, 52957.723 25/04/16,22:26:14,07,09,1, 12.0,1,1, 5.565, 10455.720, 433.104, 52957.769 25/04/16,22:26:14,08,09,1, 12.0,1,1, 5.565, 10455.726, 433.096, 52957.732 25/04/16,22:26:14,09,09,1, 12.0,1,1, 5.565, 10455.685, 433.095, 52957.727 25/04/16,22:26:14,10,09,1, 12.0,1,1, 5.565, 10455.699, 433.108, 52957.771 25/04/16,22:26:14,11,09,1, 12.0,1,1, 5.565, 10455.694, 433.122, 52957.781 25/04/16,22:26:14,12,09,1, 12.0,1,1, 5.565, 10455.697, 433.114, 52957.682 25/04/16,22:26:14,13,09,1, 12.0,1,1, 5.565, 10455.690, 433.072, 52957.690 25/04/16,22:26:14,14,09,1, 12.0,1,1, 5.565, 10455.695, 433.083, 52957.729 25/04/16,22:26:14,15,09,1, 12.0,1,1, 5.565, 10455.699, 433.106, 52957.698 25/04/16,22:26:14,16,09,1, 12.0,1,1, 5.565, 10455.694, 433.110, 52957.714 25/04/16,22:26:14,17,09,1, 12.0,1,1, 5.565, 10455.694, 433.091, 52957.733 25/04/16,22:26:14,18,09,1, 12.0,1,1, 5.565, 10455.663, 433.122, 52957.775 25/04/16,22:26:14,19,09,1, 12.0,1,1, 5.565, 10455.696, 433.115, 52957.720 25/04/16,22:26:15,00,09,1, 11.8,1,1, 5.564, 10455.688, 433.115, 52957.720 25/04/16,22:26:15,01,09,1, 11.8,1,1, 5.564, 10455.660, 433.084, 52957.644 25/04/16,22:26:15,02,09,1, 11.8,1,1, 5.564, 10455.661, 433.135, 52957.757 25/04/16,22:26:15,03,09,1, 11.8,1,1, 5.564, 10455.663, 433.098, 52957.741 25/04/16,22:26:15,04,09,1, 11.8,1,1, 5.564, 10455.644, 433.074, 52957.715 25/04/16,22:26:15,05,09,1, 11.8,1,1, 5.564, 10455.670, 433.100, 52957.696 25/04/16,22:26:15,06,09,1, 11.8,1,1, 5.564, 10455.633, 433.087, 52957.675 25/04/16,22:26:15,07,09,1, 11.8,1,1, 5.564, 10455.629, 433.091, 52957.640 25/04/16,22:26:15,08,09,1, 11.8,1,1, 5.564, 10455.591, 433.117, 52957.673 25/04/16,22:26:15,09,09,1, 11.8,1,1, 5.564, 10455.604, 433.125, 52957.638 25/04/16,22:26:15,10,09,1, 11.8,1,1, 5.564, 10455.595, 433.104, 52957.632 25/04/16,22:26:15,11,09,1, 11.8,1,1, 5.564, 10455.571, 433.061, 52957.685 25/04/16,22:26:15,12,09,1, 11.8,1,1, 5.564, 10455.591, 433.103, 52957.665 25/04/16,22:26:15,13,09,1, 11.8,1,1, 5.564, 10455.589, 433.120, 52957.646 25/04/16,22:26:15,14,09,1, 11.8,1,1, 5.564, 10455.575, 433.102, 52957.705 25/04/16,22:26:15,15,09,1, 11.8,1,1, 5.564, 10455.590, 433.051, 52957.613 25/04/16,22:26:15,16,09,1, 11.8,1,1, 5.564, 10455.592, 433.095, 52957.728 25/04/16,22:26:15,17,09,1, 11.8,1,1, 5.564, 10455.582, 433.113, 52957.625 25/04/16,22:26:15,18,09,1, 11.8,1,1, 5.564, 10455.583, 433.099, 52957.633 25/04/16,22:26:15,19,09,1, 11.8,1,1, 5.564, 10455.572, 433.079, 52957.631 25/04/16,22:26:16,00,10,1, 12.0,1,1, 5.567, 10455.571, 433.079, 52957.631 25/04/16,22:26:16,01,10,1, 12.0,1,1, 5.567, 10455.554, 433.114, 52957.639 25/04/16,22:26:16,02,10,1, 12.0,1,1, 5.567, 10455.546, 433.077, 52957.591 25/04/16,22:26:16,03,10,1, 12.0,1,1, 5.567, 10455.576, 433.100, 52957.693 25/04/16,22:26:16,04,10,1, 12.0,1,1, 5.567, 10455.558, 433.110, 52957.625 25/04/16,22:26:16,05,10,1, 12.0,1,1, 5.567, 10455.548, 433.085, 52957.695 25/04/16,22:26:16,06,10,1, 12.0,1,1, 5.567, 10455.551, 433.088, 52957.692 25/04/16,22:26:16,07,10,1, 12.0,1,1, 5.567, 10455.549, 433.094, 52957.663 25/04/16,22:26:16,08,10,1, 12.0,1,1, 5.567, 10455.544, 433.111, 52957.699 25/04/16,22:26:16,09,10,1, 12.0,1,1, 5.567, 10455.556, 433.088, 52957.693 25/04/16,22:26:16,10,10,1, 12.0,1,1, 5.567, 10455.551, 433.086, 52957.617 25/04/16,22:26:16,11,10,1, 12.0,1,1, 5.567, 10455.514, 433.072, 52957.696 25/04/16,22:26:16,12,10,1, 12.0,1,1, 5.567, 10455.517, 433.070, 52957.690 25/04/16,22:26:16,13,10,1, 12.0,1,1, 5.567, 10455.512, 433.070, 52957.658 25/04/16,22:26:16,14,10,1, 12.0,1,1, 5.567, 10455.502, 433.065, 52957.666 25/04/16,22:26:16,15,10,1, 12.0,1,1, 5.567, 10455.524, 433.098, 52957.628 25/04/16,22:26:16,16,10,1, 12.0,1,1, 5.567, 10455.504, 433.085, 52957.624 25/04/16,22:26:16,17,10,1, 12.0,1,1, 5.567, 10455.510, 433.075, 52957.648 25/04/16,22:26:16,18,10,1, 12.0,1,1, 5.567, 10455.518, 433.085, 52957.615 25/04/16,22:26:16,19,10,1, 12.0,1,1, 5.567, 10455.481, 433.060, 52957.655 25/04/16,22:26:17,00,09,1, 12.0,1,1, 5.563, 10455.480, 433.060, 52957.655 25/04/16,22:26:17,01,09,1, 12.0,1,1, 5.563, 10455.498, 433.062, 52957.635 25/04/16,22:26:17,02,09,1, 12.0,1,1, 5.563, 10455.510, 433.084, 52957.669 25/04/16,22:26:17,03,09,1, 12.0,1,1, 5.563, 10455.498, 433.093, 52957.630 25/04/16,22:26:17,04,09,1, 12.0,1,1, 5.563, 10455.496, 433.055, 52957.585 25/04/16,22:26:17,05,09,1, 12.0,1,1, 5.563, 10455.472, 433.063, 52957.584 25/04/16,22:26:17,06,09,1, 12.0,1,1, 5.563, 10455.481, 433.098, 52957.625 25/04/16,22:26:17,07,09,1, 12.0,1,1, 5.563, 10455.481, 433.045, 52957.355 25/04/16,22:26:17,08,09,1, 12.0,1,1, 5.563, 10455.451, 433.049, 52957.606 25/04/16,22:26:17,09,09,1, 12.0,1,1, 5.563, 10455.467, 433.080, 52957.675 25/04/16,22:26:17,10,09,1, 12.0,1,1, 5.563, 10455.457, 433.064, 52957.647 25/04/16,22:26:17,11,09,1, 12.0,1,1, 5.563, 10455.487, 433.016, 52957.611 25/04/16,22:26:17,12,09,1, 12.0,1,1, 5.563, 10455.478, 433.033, 52957.635 25/04/16,22:26:17,13,09,1, 12.0,1,1, 5.563, 10455.480, 433.051, 52957.637 25/04/16,22:26:17,14,09,1, 12.0,1,1, 5.563, 10455.458, 433.043, 52957.651 25/04/16,22:26:17,15,09,1, 12.0,1,1, 5.563, 10455.444, 433.064, 52957.608 25/04/16,22:26:17,16,09,1, 12.0,1,1, 5.563, 10455.464, 433.033, 52957.570 25/04/16,22:26:17,17,09,1, 12.0,1,1, 5.563, 10455.470, 433.035, 52957.631 25/04/16,22:26:17,18,09,1, 12.0,1,1, 5.563, 10455.479, 433.034, 52957.599 25/04/16,22:26:17,19,09,1, 12.0,1,1, 5.563, 10455.452, 433.022, 52957.576 25/04/16,22:26:18,00,09,1, 11.9,1,1, 5.568, 10455.446, 433.022, 52957.576 25/04/16,22:26:18,01,09,1, 11.9,1,1, 5.568, 10455.443, 433.037, 52957.645 25/04/16,22:26:18,02,09,1, 11.9,1,1, 5.568, 10455.426, 433.026, 52957.567 25/04/16,22:26:18,03,09,1, 11.9,1,1, 5.568, 10455.448, 433.044, 52957.546 25/04/16,22:26:18,04,09,1, 11.9,1,1, 5.568, 10455.441, 433.041, 52957.563 25/04/16,22:26:18,05,09,1, 11.9,1,1, 5.568, 10455.414, 433.035, 52957.595 25/04/16,22:26:18,06,09,1, 11.9,1,1, 5.568, 10455.442, 433.036, 52957.607 25/04/16,22:26:18,07,09,1, 11.9,1,1, 5.568, 10455.426, 433.050, 52957.572 25/04/16,22:26:18,08,09,1, 11.9,1,1, 5.568, 10455.438, 433.032, 52957.605 25/04/16,22:26:18,09,09,1, 11.9,1,1, 5.568, 10455.406, 433.026, 52957.572 25/04/16,22:26:18,10,09,1, 11.9,1,1, 5.568, 10455.399, 433.036, 52957.584 25/04/16,22:26:18,11,09,1, 11.9,1,1, 5.568, 10455.394, 433.075, 52957.567 25/04/16,22:26:18,12,09,1, 11.9,1,1, 5.568, 10455.408, 433.026, 52957.570 25/04/16,22:26:18,13,09,1, 11.9,1,1, 5.568, 10455.405, 433.022, 52957.601 25/04/16,22:26:18,14,09,1, 11.9,1,1, 5.568, 10455.407, 433.031, 52957.615 25/04/16,22:26:18,15,09,1, 11.9,1,1, 5.568, 10455.396, 433.031, 52957.590 25/04/16,22:26:18,16,09,1, 11.9,1,1, 5.568, 10455.396, 433.039, 52957.545 25/04/16,22:26:18,17,09,1, 11.9,1,1, 5.568, 10455.401, 433.040, 52957.545 25/04/16,22:26:18,18,09,1, 11.9,1,1, 5.568, 10455.409, 433.027, 52957.530 25/04/16,22:26:18,19,09,1, 11.9,1,1, 5.568, 10455.371, 433.046, 52957.551 25/04/16,22:26:19,00,09,1, 12.0,1,1, 5.571, 10455.371, 433.046, 52957.551 25/04/16,22:26:19,01,09,1, 12.0,1,1, 5.571, 10455.342, 433.018, 52957.546 25/04/16,22:26:19,02,09,1, 12.0,1,1, 5.571, 10455.367, 433.029, 52957.499 25/04/16,22:26:19,03,09,1, 12.0,1,1, 5.571, 10455.370, 433.038, 52957.541 25/04/16,22:26:19,04,09,1, 12.0,1,1, 5.571, 10455.370, 433.048, 52957.584 25/04/16,22:26:19,05,09,1, 12.0,1,1, 5.571, 10455.384, 433.038, 52957.508 25/04/16,22:26:19,06,09,1, 12.0,1,1, 5.571, 10455.403, 433.035, 52957.548 25/04/16,22:26:19,07,09,1, 12.0,1,1, 5.571, 10455.365, 433.036, 52957.645 25/04/16,22:26:19,08,09,1, 12.0,1,1, 5.571, 10455.365, 433.049, 52957.576 25/04/16,22:26:19,09,09,1, 12.0,1,1, 5.571, 10455.370, 433.051, 52957.513 25/04/16,22:26:19,10,09,1, 12.0,1,1, 5.571, 10455.351, 433.036, 52957.483 25/04/16,22:26:19,11,09,1, 12.0,1,1, 5.571, 10455.370, 433.017, 52957.522 25/04/16,22:26:19,12,09,1, 12.0,1,1, 5.571, 10455.361, 433.059, 52957.599 25/04/16,22:26:19,13,09,1, 12.0,1,1, 5.571, 10455.369, 433.080, 52957.592 25/04/16,22:26:19,14,09,1, 12.0,1,1, 5.571, 10455.356, 433.044, 52957.556 25/04/16,22:26:19,15,09,1, 12.0,1,1, 5.571, 10455.353, 433.067, 52957.636 25/04/16,22:26:19,16,09,1, 12.0,1,1, 5.571, 10455.339, 433.050, 52957.486 25/04/16,22:26:19,17,09,1, 12.0,1,1, 5.571, 10455.336, 433.056, 52957.590 25/04/16,22:26:19,18,09,1, 12.0,1,1, 5.571, 10455.324, 433.051, 52957.578 25/04/16,22:26:19,19,09,1, 12.0,1,1, 5.571, 10455.358, 433.043, 52957.553 25/04/16,22:26:20,00,09,1, 11.9,1,1, 5.562, 10455.354, 433.043, 52957.553 25/04/16,22:26:20,01,09,1, 11.9,1,1, 5.562, 10455.318, 433.040, 52957.463 25/04/16,22:26:20,02,09,1, 11.9,1,1, 5.562, 10455.325, 433.042, 52957.571 25/04/16,22:26:20,03,09,1, 11.9,1,1, 5.562, 10455.364, 433.053, 52957.589 25/04/16,22:26:20,04,09,1, 11.9,1,1, 5.562, 10455.318, 433.043, 52957.554 25/04/16,22:26:20,05,09,1, 11.9,1,1, 5.562, 10455.310, 433.050, 52957.595 25/04/16,22:26:20,06,09,1, 11.9,1,1, 5.562, 10455.313, 433.071, 52957.596 25/04/16,22:26:20,07,09,1, 11.9,1,1, 5.562, 10455.324, 433.059, 52957.473 25/04/16,22:26:20,08,09,1, 11.9,1,1, 5.562, 10455.303, 433.043, 52957.506 25/04/16,22:26:20,09,09,1, 11.9,1,1, 5.562, 10455.318, 433.064, 52957.564 25/04/16,22:26:20,10,09,1, 11.9,1,1, 5.562, 10455.310, 433.081, 52957.541 25/04/16,22:26:20,11,09,1, 11.9,1,1, 5.562, 10455.310, 433.082, 52957.555 25/04/16,22:26:20,12,09,1, 11.9,1,1, 5.562, 10455.305, 433.073, 52957.517 25/04/16,22:26:20,13,09,1, 11.9,1,1, 5.562, 10455.326, 433.090, 52957.577 25/04/16,22:26:20,14,09,1, 11.9,1,1, 5.562, 10455.299, 433.077, 52957.517 25/04/16,22:26:20,15,09,1, 11.9,1,1, 5.562, 10455.301, 433.072, 52957.549 25/04/16,22:26:20,16,09,1, 11.9,1,1, 5.562, 10455.298, 433.066, 52957.527 25/04/16,22:26:20,17,09,1, 11.9,1,1, 5.562, 10455.307, 433.113, 52957.570 25/04/16,22:26:20,18,09,1, 11.9,1,1, 5.562, 10455.307, 433.105, 52957.588 25/04/16,22:26:20,19,09,1, 11.9,1,1, 5.562, 10455.274, 433.066, 52957.561 25/04/16,22:26:21,00,09,1, 11.9,1,1, 5.572, 10455.271, 433.066, 52957.561 25/04/16,22:26:21,01,09,1, 11.9,1,1, 5.572, 10455.289, 433.114, 52957.514 25/04/16,22:26:21,02,09,1, 11.9,1,1, 5.572, 10455.236, 433.110, 52957.835 25/04/16,22:26:21,03,09,1, 11.9,1,1, 5.572, 10455.242, 433.094, 52957.695 25/04/16,22:26:21,04,09,1, 11.9,1,1, 5.572, 10455.262, 433.096, 52957.632 25/04/16,22:26:21,05,09,1, 11.9,1,1, 5.572, 10455.267, 433.093, 52957.626 25/04/16,22:26:21,06,09,1, 11.9,1,1, 5.572, 10455.271, 433.102, 52957.552 25/04/16,22:26:21,07,09,1, 11.9,1,1, 5.572, 10455.300, 433.066, 52957.477 25/04/16,22:26:21,08,09,1, 11.9,1,1, 5.572, 10455.275, 433.079, 52957.513 25/04/16,22:26:21,09,09,1, 11.9,1,1, 5.572, 10455.256, 433.091, 52957.457 25/04/16,22:26:21,10,09,1, 11.9,1,1, 5.572, 10455.267, 433.076, 52957.487 25/04/16,22:26:21,11,09,1, 11.9,1,1, 5.572, 10455.253, 433.098, 52957.526 25/04/16,22:26:21,12,09,1, 11.9,1,1, 5.572, 10455.279, 433.075, 52957.483 25/04/16,22:26:21,13,09,1, 11.9,1,1, 5.572, 10455.288, 433.077, 52957.553 25/04/16,22:26:21,14,09,1, 11.9,1,1, 5.572, 10455.268, 433.073, 52957.504 25/04/16,22:26:21,15,09,1, 11.9,1,1, 5.572, 10455.291, 433.101, 52957.572 25/04/16,22:26:21,16,09,1, 11.9,1,1, 5.572, 10455.259, 433.102, 52957.602 25/04/16,22:26:21,17,09,1, 11.9,1,1, 5.572, 10455.273, 433.045, 52957.433 25/04/16,22:26:21,18,09,1, 11.9,1,1, 5.572, 10455.269, 433.065, 52957.572 25/04/16,22:26:21,19,09,1, 11.9,1,1, 5.572, 10455.280, 433.106, 52957.585 25/04/16,22:26:22,00,10,1, 11.9,1,1, 5.569, 10455.279, 433.106, 52957.585 25/04/16,22:26:22,01,10,1, 11.9,1,1, 5.569, 10455.260, 433.063, 52957.535 25/04/16,22:26:22,02,10,1, 11.9,1,1, 5.569, 10455.216, 433.055, 52957.373 25/04/16,22:26:22,03,10,1, 11.9,1,1, 5.569, 10455.285, 433.118, 52957.605 25/04/16,22:26:22,04,10,1, 11.9,1,1, 5.569, 10455.271, 433.067, 52957.417 25/04/16,22:26:22,05,10,1, 11.9,1,1, 5.569, 10455.257, 433.059, 52957.504 25/04/16,22:26:22,06,10,1, 11.9,1,1, 5.569, 10455.215, 433.106, 52957.736 25/04/16,22:26:22,07,10,1, 11.9,1,1, 5.569, 10455.210, 433.101, 52957.589 25/04/16,22:26:22,08,10,1, 11.9,1,1, 5.569, 10455.222, 433.057, 52957.561 25/04/16,22:26:22,09,10,1, 11.9,1,1, 5.569, 10455.240, 433.044, 52957.496 25/04/16,22:26:22,10,10,1, 11.9,1,1, 5.569, 10455.238, 433.090, 52957.590 25/04/16,22:26:22,11,10,1, 11.9,1,1, 5.569, 10455.243, 433.052, 52957.441 25/04/16,22:26:22,12,10,1, 11.9,1,1, 5.569, 10455.213, 433.035, 52957.432 25/04/16,22:26:22,13,10,1, 11.9,1,1, 5.569, 10455.251, 433.055, 52957.441 25/04/16,22:26:22,14,10,1, 11.9,1,1, 5.569, 10455.233, 433.057, 52957.425 25/04/16,22:26:22,15,10,1, 11.9,1,1, 5.569, 10455.234, 433.063, 52957.447 25/04/16,22:26:22,16,10,1, 11.9,1,1, 5.569, 10455.216, 433.071, 52957.510 25/04/16,22:26:22,17,10,1, 11.9,1,1, 5.569, 10455.212, 433.068, 52957.447 25/04/16,22:26:22,18,10,1, 11.9,1,1, 5.569, 10455.223, 433.053, 52957.426 25/04/16,22:26:22,19,10,1, 11.9,1,1, 5.569, 10455.220, 433.050, 52957.529 25/04/16,22:26:23,00,09,1, 11.9,1,1, 5.569, 10455.213, 433.050, 52957.529 25/04/16,22:26:23,01,09,1, 11.9,1,1, 5.569, 10455.205, 433.056, 52957.528 25/04/16,22:26:23,02,09,1, 11.9,1,1, 5.569, 10455.199, 433.038, 52957.411 25/04/16,22:26:23,03,09,1, 11.9,1,1, 5.569, 10455.233, 432.983, 52957.450 25/04/16,22:26:23,04,09,1, 11.9,1,1, 5.569, 10455.216, 433.064, 52957.465 25/04/16,22:26:23,05,09,1, 11.9,1,1, 5.569, 10455.237, 433.076, 52957.495 25/04/16,22:26:23,06,09,1, 11.9,1,1, 5.569, 10455.206, 433.029, 52957.449 25/04/16,22:26:23,07,09,1, 11.9,1,1, 5.569, 10455.207, 433.030, 52957.396 25/04/16,22:26:23,08,09,1, 11.9,1,1, 5.569, 10455.205, 433.040, 52957.483 25/04/16,22:26:23,09,09,1, 11.9,1,1, 5.569, 10455.232, 433.020, 52957.492 25/04/16,22:26:23,10,09,1, 11.9,1,1, 5.569, 10455.205, 433.016, 52957.433 25/04/16,22:26:23,11,09,1, 11.9,1,1, 5.569, 10455.208, 433.031, 52957.452 25/04/16,22:26:23,12,09,1, 11.9,1,1, 5.569, 10455.201, 433.025, 52957.389 25/04/16,22:26:23,13,09,1, 11.9,1,1, 5.569, 10455.186, 433.003, 52957.474 25/04/16,22:26:23,14,09,1, 11.9,1,1, 5.569, 10455.194, 432.992, 52957.427 25/04/16,22:26:23,15,09,1, 11.9,1,1, 5.569, 10455.192, 433.019, 52957.418 25/04/16,22:26:23,16,09,1, 11.9,1,1, 5.569, 10455.208, 433.024, 52957.435 25/04/16,22:26:23,17,09,1, 11.9,1,1, 5.569, 10455.174, 432.981, 52957.358 25/04/16,22:26:23,18,09,1, 11.9,1,1, 5.569, 10455.171, 433.008, 52957.479 25/04/16,22:26:23,19,09,1, 11.9,1,1, 5.569, 10455.159, 433.010, 52957.349 25/04/16,22:26:24,00,09,1, 11.9,1,1, 5.573, 10455.154, 433.010, 52957.349 25/04/16,22:26:24,01,09,1, 11.9,1,1, 5.573, 10455.173, 432.965, 52957.476 25/04/16,22:26:24,02,09,1, 11.9,1,1, 5.573, 10455.169, 432.998, 52957.449 25/04/16,22:26:24,03,09,1, 11.9,1,1, 5.573, 10455.169, 433.022, 52957.446 25/04/16,22:26:24,04,09,1, 11.9,1,1, 5.573, 10455.186, 433.012, 52957.439 25/04/16,22:26:24,05,09,1, 11.9,1,1, 5.573, 10455.168, 433.000, 52957.359 25/04/16,22:26:24,06,09,1, 11.9,1,1, 5.573, 10455.160, 433.000, 52957.416 25/04/16,22:26:24,07,09,1, 11.9,1,1, 5.573, 10455.130, 433.017, 52957.379 25/04/16,22:26:24,08,09,1, 11.9,1,1, 5.573, 10455.142, 433.007, 52957.382 25/04/16,22:26:24,09,09,1, 11.9,1,1, 5.573, 10455.141, 432.972, 52957.441 25/04/16,22:26:24,10,09,1, 11.9,1,1, 5.573, 10455.167, 433.007, 52957.452 25/04/16,22:26:24,11,09,1, 11.9,1,1, 5.573, 10455.158, 432.999, 52957.350 25/04/16,22:26:24,12,09,1, 11.9,1,1, 5.573, 10455.127, 432.994, 52957.420 25/04/16,22:26:24,13,09,1, 11.9,1,1, 5.573, 10455.128, 432.984, 52957.359 25/04/16,22:26:24,14,09,1, 11.9,1,1, 5.573, 10455.136, 432.991, 52957.355 25/04/16,22:26:24,15,09,1, 11.9,1,1, 5.573, 10455.098, 432.982, 52957.431 25/04/16,22:26:24,16,09,1, 11.9,1,1, 5.573, 10455.130, 432.995, 52957.435 25/04/16,22:26:24,17,09,1, 11.9,1,1, 5.573, 10455.113, 432.981, 52957.455 25/04/16,22:26:24,18,09,1, 11.9,1,1, 5.573, 10455.099, 432.945, 52957.326 25/04/16,22:26:24,19,09,1, 11.9,1,1, 5.573, 10455.118, 432.966, 52957.358 25/04/16,22:26:25,00,09,1, 11.9,1,1, 5.571, 10455.112, 432.966, 52957.358 25/04/16,22:26:25,01,09,1, 11.9,1,1, 5.571, 10455.117, 432.970, 52957.408 25/04/16,22:26:25,02,09,1, 11.9,1,1, 5.571, 10455.087, 433.006, 52957.499 25/04/16,22:26:25,03,09,1, 11.9,1,1, 5.571, 10455.118, 432.957, 52957.372 25/04/16,22:26:25,04,09,1, 11.9,1,1, 5.571, 10455.099, 432.978, 52957.514 25/04/16,22:26:25,05,09,1, 11.9,1,1, 5.571, 10455.106, 432.990, 52957.351 25/04/16,22:26:25,06,09,1, 11.9,1,1, 5.571, 10455.086, 432.996, 52957.402 25/04/16,22:26:25,07,09,1, 11.9,1,1, 5.571, 10455.093, 432.946, 52957.391 25/04/16,22:26:25,08,09,1, 11.9,1,1, 5.571, 10455.086, 432.971, 52957.369 25/04/16,22:26:25,09,09,1, 11.9,1,1, 5.571, 10455.094, 432.967, 52957.369 25/04/16,22:26:25,10,09,1, 11.9,1,1, 5.571, 10455.090, 432.974, 52957.368 25/04/16,22:26:25,11,09,1, 11.9,1,1, 5.571, 10455.068, 432.984, 52957.460 25/04/16,22:26:25,12,09,1, 11.9,1,1, 5.571, 10455.108, 432.943, 52957.350 25/04/16,22:26:25,13,09,1, 11.9,1,1, 5.571, 10455.078, 432.966, 52957.360 25/04/16,22:26:25,14,09,1, 11.9,1,1, 5.571, 10455.088, 432.971, 52957.377 25/04/16,22:26:25,15,09,1, 11.9,1,1, 5.571, 10455.070, 432.976, 52957.368 25/04/16,22:26:25,16,09,1, 11.9,1,1, 5.571, 10455.059, 432.962, 52957.401 25/04/16,22:26:25,17,09,1, 11.9,1,1, 5.571, 10455.060, 432.976, 52957.398 25/04/16,22:26:25,18,09,1, 11.9,1,1, 5.571, 10455.068, 432.983, 52957.450 25/04/16,22:26:25,19,09,1, 11.9,1,1, 5.571, 10455.053, 432.963, 52957.386 25/04/16,22:26:26,00,09,1, 11.9,1,1, 5.568, 10455.046, 432.963, 52957.386 25/04/16,22:26:26,01,09,1, 11.9,1,1, 5.568, 10455.052, 432.960, 52957.416 25/04/16,22:26:26,02,09,1, 11.9,1,1, 5.568, 10455.055, 432.941, 52957.266 25/04/16,22:26:26,03,09,1, 11.9,1,1, 5.568, 10455.039, 432.947, 52957.354 25/04/16,22:26:26,04,09,1, 11.9,1,1, 5.568, 10455.033, 432.937, 52957.330 25/04/16,22:26:26,05,09,1, 11.9,1,1, 5.568, 10455.021, 432.956, 52957.421 25/04/16,22:26:26,06,09,1, 11.9,1,1, 5.568, 10455.020, 432.977, 52957.379 25/04/16,22:26:26,07,09,1, 11.9,1,1, 5.568, 10455.030, 432.952, 52957.358 25/04/16,22:26:26,08,09,1, 11.9,1,1, 5.568, 10455.041, 432.961, 52957.343 25/04/16,22:26:26,09,09,1, 11.9,1,1, 5.568, 10455.006, 432.952, 52957.328 25/04/16,22:26:26,10,09,1, 11.9,1,1, 5.568, 10454.989, 432.914, 52957.338 25/04/16,22:26:26,11,09,1, 11.9,1,1, 5.568, 10454.999, 432.898, 52957.362 25/04/16,22:26:26,12,09,1, 11.9,1,1, 5.568, 10455.005, 432.917, 52957.304 25/04/16,22:26:26,13,09,1, 11.9,1,1, 5.568, 10455.000, 432.939, 52957.363 25/04/16,22:26:26,14,09,1, 11.9,1,1, 5.568, 10454.991, 432.927, 52957.343 25/04/16,22:26:26,15,09,1, 11.9,1,1, 5.568, 10454.994, 432.917, 52957.342 25/04/16,22:26:26,16,09,1, 11.9,1,1, 5.568, 10454.996, 432.947, 52957.371 25/04/16,22:26:26,17,09,1, 11.9,1,1, 5.568, 10454.963, 432.935, 52957.338 25/04/16,22:26:26,18,09,1, 11.9,1,1, 5.568, 10454.973, 432.941, 52957.338 25/04/16,22:26:26,19,09,1, 11.9,1,1, 5.568, 10454.965, 432.951, 52957.304 25/04/16,22:26:27,00,10,1, 11.8,1,1, 5.570, 10454.962, 432.951, 52957.304 25/04/16,22:26:27,01,10,1, 11.8,1,1, 5.570, 10454.955, 432.924, 52957.329 25/04/16,22:26:27,02,10,1, 11.8,1,1, 5.570, 10454.945, 432.903, 52957.288 25/04/16,22:26:27,03,10,1, 11.8,1,1, 5.570, 10454.957, 432.932, 52957.320 25/04/16,22:26:27,04,10,1, 11.8,1,1, 5.570, 10454.951, 432.923, 52957.380 25/04/16,22:26:27,05,10,1, 11.8,1,1, 5.570, 10454.917, 432.898, 52957.279 25/04/16,22:26:27,06,10,1, 11.8,1,1, 5.570, 10454.920, 432.907, 52957.304 25/04/16,22:26:27,07,10,1, 11.8,1,1, 5.570, 10454.954, 432.907, 52957.315 25/04/16,22:26:27,08,10,1, 11.8,1,1, 5.570, 10454.930, 432.904, 52957.287 25/04/16,22:26:27,09,10,1, 11.8,1,1, 5.570, 10454.900, 432.886, 52957.292 25/04/16,22:26:27,10,10,1, 11.8,1,1, 5.570, 10454.933, 432.907, 52957.312 25/04/16,22:26:27,11,10,1, 11.8,1,1, 5.570, 10454.913, 432.912, 52957.279 25/04/16,22:26:27,12,10,1, 11.8,1,1, 5.570, 10454.937, 432.925, 52957.315 25/04/16,22:26:27,13,10,1, 11.8,1,1, 5.570, 10454.912, 432.901, 52957.260 25/04/16,22:26:27,14,10,1, 11.8,1,1, 5.570, 10454.922, 432.926, 52957.328 25/04/16,22:26:27,15,10,1, 11.8,1,1, 5.570, 10454.911, 432.893, 52957.289 25/04/16,22:26:27,16,10,1, 11.8,1,1, 5.570, 10454.898, 432.882, 52957.329 25/04/16,22:26:27,17,10,1, 11.8,1,1, 5.570, 10454.909, 432.910, 52957.336 25/04/16,22:26:27,18,10,1, 11.8,1,1, 5.570, 10454.896, 432.908, 52957.326 25/04/16,22:26:27,19,10,1, 11.8,1,1, 5.570, 10454.896, 432.900, 52957.308 25/04/16,22:26:28,00,09,1, 11.9,1,1, 5.562, 10454.895, 432.900, 52957.308 25/04/16,22:26:28,01,09,1, 11.9,1,1, 5.562, 10454.875, 432.907, 52957.327 25/04/16,22:26:28,02,09,1, 11.9,1,1, 5.562, 10454.891, 432.896, 52957.284 25/04/16,22:26:28,03,09,1, 11.9,1,1, 5.562, 10454.881, 432.883, 52957.303 25/04/16,22:26:28,04,09,1, 11.9,1,1, 5.562, 10454.877, 432.878, 52957.336 25/04/16,22:26:28,05,09,1, 11.9,1,1, 5.562, 10454.870, 432.892, 52957.350 25/04/16,22:26:28,06,09,1, 11.9,1,1, 5.562, 10454.871, 432.879, 52957.241 25/04/16,22:26:28,07,09,1, 11.9,1,1, 5.562, 10454.855, 432.859, 52957.240 25/04/16,22:26:28,08,09,1, 11.9,1,1, 5.562, 10454.877, 432.893, 52957.270 25/04/16,22:26:28,09,09,1, 11.9,1,1, 5.562, 10454.851, 432.895, 52957.230 25/04/16,22:26:28,10,09,1, 11.9,1,1, 5.562, 10454.856, 432.855, 52957.234 25/04/16,22:26:28,11,09,1, 11.9,1,1, 5.562, 10454.847, 432.851, 52957.256 25/04/16,22:26:28,12,09,1, 11.9,1,1, 5.562, 10454.872, 432.865, 52957.231 25/04/16,22:26:28,13,09,1, 11.9,1,1, 5.562, 10454.821, 432.865, 52957.316 25/04/16,22:26:28,14,09,1, 11.9,1,1, 5.562, 10454.845, 432.842, 52957.255 25/04/16,22:26:28,15,09,1, 11.9,1,1, 5.562, 10454.853, 432.870, 52957.249 25/04/16,22:26:28,16,09,1, 11.9,1,1, 5.562, 10454.855, 432.861, 52957.289 25/04/16,22:26:28,17,09,1, 11.9,1,1, 5.562, 10454.852, 432.868, 52957.298 25/04/16,22:26:28,18,09,1, 11.9,1,1, 5.562, 10454.834, 432.840, 52957.243 25/04/16,22:26:28,19,09,1, 11.9,1,1, 5.562, 10454.849, 432.835, 52957.250 25/04/16,22:26:29,00,09,1, 11.9,1,1, 5.568, 10454.845, 432.835, 52957.250 25/04/16,22:26:29,01,09,1, 11.9,1,1, 5.568, 10454.817, 432.867, 52957.344 25/04/16,22:26:29,02,09,1, 11.9,1,1, 5.568, 10454.812, 432.811, 52957.280 25/04/16,22:26:29,03,09,1, 11.9,1,1, 5.568, 10454.829, 432.827, 52957.254 25/04/16,22:26:29,04,09,1, 11.9,1,1, 5.568, 10454.818, 432.841, 52957.278 25/04/16,22:26:29,05,09,1, 11.9,1,1, 5.568, 10454.805, 432.811, 52957.290 25/04/16,22:26:29,06,09,1, 11.9,1,1, 5.568, 10454.801, 432.808, 52957.264 25/04/16,22:26:29,07,09,1, 11.9,1,1, 5.568, 10454.806, 432.801, 52957.279 25/04/16,22:26:29,08,09,1, 11.9,1,1, 5.568, 10454.822, 432.814, 52957.225 25/04/16,22:26:29,09,09,1, 11.9,1,1, 5.568, 10454.789, 432.806, 52957.276 25/04/16,22:26:29,10,09,1, 11.9,1,1, 5.568, 10454.798, 432.782, 52957.304 25/04/16,22:26:29,11,09,1, 11.9,1,1, 5.568, 10454.804, 432.798, 52957.232 25/04/16,22:26:29,12,09,1, 11.9,1,1, 5.568, 10454.782, 432.800, 52957.241 25/04/16,22:26:29,13,09,1, 11.9,1,1, 5.568, 10454.788, 432.816, 52957.264 25/04/16,22:26:29,14,09,1, 11.9,1,1, 5.568, 10454.823, 432.819, 52957.256 25/04/16,22:26:29,15,09,1, 11.9,1,1, 5.568, 10454.800, 432.803, 52957.179 25/04/16,22:26:29,16,09,1, 11.9,1,1, 5.568, 10454.773, 432.788, 52957.207 25/04/16,22:26:29,17,09,1, 11.9,1,1, 5.568, 10454.766, 432.780, 52957.190 25/04/16,22:26:29,18,09,1, 11.9,1,1, 5.568, 10454.800, 432.791, 52957.199 25/04/16,22:26:29,19,09,1, 11.9,1,1, 5.568, 10454.769, 432.806, 52957.221 25/04/16,22:26:30,00,09,1, 11.9,1,1, 5.576, 10454.762, 432.806, 52957.221 25/04/16,22:26:30,01,09,1, 11.9,1,1, 5.576, 10454.772, 432.792, 52957.209 25/04/16,22:26:30,02,09,1, 11.9,1,1, 5.576, 10454.758, 432.820, 52957.146 25/04/16,22:26:30,03,09,1, 11.9,1,1, 5.576, 10454.771, 432.810, 52957.180 25/04/16,22:26:30,04,09,1, 11.9,1,1, 5.576, 10454.748, 432.782, 52957.213 25/04/16,22:26:30,05,09,1, 11.9,1,1, 5.576, 10454.752, 432.816, 52957.111 25/04/16,22:26:30,06,09,1, 11.9,1,1, 5.576, 10454.762, 432.783, 52957.223 25/04/16,22:26:30,07,09,1, 11.9,1,1, 5.576, 10454.735, 432.783, 52957.247 25/04/16,22:26:30,08,09,1, 11.9,1,1, 5.576, 10454.738, 432.807, 52957.226 25/04/16,22:26:30,09,09,1, 11.9,1,1, 5.576, 10454.740, 432.796, 52957.255 25/04/16,22:26:30,10,09,1, 11.9,1,1, 5.576, 10454.748, 432.808, 52957.169 25/04/16,22:26:30,11,09,1, 11.9,1,1, 5.576, 10454.746, 432.816, 52957.269 25/04/16,22:26:30,12,09,1, 11.9,1,1, 5.576, 10454.734, 432.812, 52957.208 25/04/16,22:26:30,13,09,1, 11.9,1,1, 5.576, 10454.738, 432.814, 52957.209 25/04/16,22:26:30,14,09,1, 11.9,1,1, 5.576, 10454.732, 432.791, 52957.255 25/04/16,22:26:30,15,09,1, 11.9,1,1, 5.576, 10454.726, 432.775, 52957.159 25/04/16,22:26:30,16,09,1, 11.9,1,1, 5.576, 10454.733, 432.816, 52957.270 25/04/16,22:26:30,17,09,1, 11.9,1,1, 5.576, 10454.742, 432.818, 52957.221 25/04/16,22:26:30,18,09,1, 11.9,1,1, 5.576, 10454.743, 432.782, 52957.177 25/04/16,22:26:30,19,09,1, 11.9,1,1, 5.576, 10454.728, 432.776, 52957.183 25/04/16,22:26:31,00,10,1, 12.0,1,1, 5.568, 10454.720, 432.776, 52957.183 25/04/16,22:26:31,01,10,1, 12.0,1,1, 5.568, 10454.729, 432.786, 52957.266 25/04/16,22:26:31,02,10,1, 12.0,1,1, 5.568, 10454.718, 432.793, 52957.156 25/04/16,22:26:31,03,10,1, 12.0,1,1, 5.568, 10454.714, 432.787, 52957.192 25/04/16,22:26:31,04,10,1, 12.0,1,1, 5.568, 10454.726, 432.791, 52957.249 25/04/16,22:26:31,05,10,1, 12.0,1,1, 5.568, 10454.727, 432.763, 52957.219 25/04/16,22:26:31,06,10,1, 12.0,1,1, 5.568, 10454.729, 432.748, 52957.190 25/04/16,22:26:31,07,10,1, 12.0,1,1, 5.568, 10454.726, 432.770, 52957.135 25/04/16,22:26:31,08,10,1, 12.0,1,1, 5.568, 10454.721, 432.779, 52957.271 25/04/16,22:26:31,09,10,1, 12.0,1,1, 5.568, 10454.715, 432.774, 52957.200 25/04/16,22:26:31,10,10,1, 12.0,1,1, 5.568, 10454.693, 432.777, 52957.172 25/04/16,22:26:31,11,10,1, 12.0,1,1, 5.568, 10454.738, 432.787, 52957.244 25/04/16,22:26:31,12,10,1, 12.0,1,1, 5.568, 10454.699, 432.782, 52957.190 25/04/16,22:26:31,13,10,1, 12.0,1,1, 5.568, 10454.713, 432.765, 52957.237 25/04/16,22:26:31,14,10,1, 12.0,1,1, 5.568, 10454.712, 432.765, 52957.208 25/04/16,22:26:31,15,10,1, 12.0,1,1, 5.568, 10454.726, 432.764, 52957.204 25/04/16,22:26:31,16,10,1, 12.0,1,1, 5.568, 10454.724, 432.777, 52957.177 25/04/16,22:26:31,17,10,1, 12.0,1,1, 5.568, 10454.704, 432.794, 52957.202 25/04/16,22:26:31,18,10,1, 12.0,1,1, 5.568, 10454.708, 432.777, 52957.218 25/04/16,22:26:31,19,10,1, 12.0,1,1, 5.568, 10454.713, 432.807, 52957.278 25/04/16,22:26:32,00,09,1, 11.9,1,1, 5.561, 10454.712, 432.807, 52957.278 25/04/16,22:26:32,01,09,1, 11.9,1,1, 5.561, 10454.689, 432.784, 52957.210 25/04/16,22:26:32,02,09,1, 11.9,1,1, 5.561, 10454.692, 432.777, 52957.242 25/04/16,22:26:32,03,09,1, 11.9,1,1, 5.561, 10454.709, 432.791, 52957.212 25/04/16,22:26:32,04,09,1, 11.9,1,1, 5.561, 10454.687, 432.802, 52957.166 25/04/16,22:26:32,05,09,1, 11.9,1,1, 5.561, 10454.713, 432.806, 52957.195 25/04/16,22:26:32,06,09,1, 11.9,1,1, 5.561, 10454.687, 432.806, 52957.201 25/04/16,22:26:32,07,09,1, 11.9,1,1, 5.561, 10454.686, 432.797, 52957.182 25/04/16,22:26:32,08,09,1, 11.9,1,1, 5.561, 10454.695, 432.796, 52957.248 25/04/16,22:26:32,09,09,1, 11.9,1,1, 5.561, 10454.670, 432.792, 52957.212 25/04/16,22:26:32,10,09,1, 11.9,1,1, 5.561, 10454.678, 432.817, 52957.253 25/04/16,22:26:32,11,09,1, 11.9,1,1, 5.561, 10454.703, 432.831, 52957.245 25/04/16,22:26:32,12,09,1, 11.9,1,1, 5.561, 10454.690, 432.812, 52957.271 25/04/16,22:26:32,13,09,1, 11.9,1,1, 5.561, 10454.687, 432.811, 52957.256 25/04/16,22:26:32,14,09,1, 11.9,1,1, 5.561, 10454.661, 432.805, 52957.224 25/04/16,22:26:32,15,09,1, 11.9,1,1, 5.561, 10454.671, 432.814, 52957.217 25/04/16,22:26:32,16,09,1, 11.9,1,1, 5.561, 10454.666, 432.832, 52957.251 25/04/16,22:26:32,17,09,1, 11.9,1,1, 5.561, 10454.682, 432.839, 52957.229 25/04/16,22:26:32,18,09,1, 11.9,1,1, 5.561, 10454.683, 432.812, 52957.238 25/04/16,22:26:32,19,09,1, 11.9,1,1, 5.561, 10454.665, 432.846, 52957.201 25/04/16,22:26:33,00,09,1, 11.9,1,1, 5.571, 10454.662, 432.846, 52957.201 25/04/16,22:26:33,01,09,1, 11.9,1,1, 5.571, 10454.667, 432.841, 52957.177 25/04/16,22:26:33,02,09,1, 11.9,1,1, 5.571, 10454.665, 432.865, 52957.281 25/04/16,22:26:33,03,09,1, 11.9,1,1, 5.571, 10454.681, 432.824, 52957.164 25/04/16,22:26:33,04,09,1, 11.9,1,1, 5.571, 10454.675, 432.868, 52957.249 25/04/16,22:26:33,05,09,1, 11.9,1,1, 5.571, 10454.649, 432.865, 52957.270 25/04/16,22:26:33,06,09,1, 11.9,1,1, 5.571, 10454.656, 432.883, 52957.242 25/04/16,22:26:33,07,09,1, 11.9,1,1, 5.571, 10454.666, 432.877, 52957.275 25/04/16,22:26:33,08,09,1, 11.9,1,1, 5.571, 10454.675, 432.854, 52957.212 25/04/16,22:26:33,09,09,1, 11.9,1,1, 5.571, 10454.667, 432.860, 52957.166 25/04/16,22:26:33,10,09,1, 11.9,1,1, 5.571, 10454.654, 432.862, 52957.170 25/04/16,22:26:33,11,09,1, 11.9,1,1, 5.571, 10454.665, 432.872, 52957.172 25/04/16,22:26:33,12,09,1, 11.9,1,1, 5.571, 10454.665, 432.849, 52957.227 25/04/16,22:26:33,13,09,1, 11.9,1,1, 5.571, 10454.666, 432.895, 52957.242 25/04/16,22:26:33,14,09,1, 11.9,1,1, 5.571, 10454.663, 432.878, 52957.247 25/04/16,22:26:33,15,09,1, 11.9,1,1, 5.571, 10454.703, 432.888, 52957.181 25/04/16,22:26:33,16,09,1, 11.9,1,1, 5.571, 10454.651, 432.864, 52957.226 25/04/16,22:26:33,17,09,1, 11.9,1,1, 5.571, 10454.643, 432.890, 52957.190 25/04/16,22:26:33,18,09,1, 11.9,1,1, 5.571, 10454.653, 432.866, 52957.218 25/04/16,22:26:33,19,09,1, 11.9,1,1, 5.571, 10454.662, 432.877, 52957.224 25/04/16,22:26:34,00,08,1, 12.0,1,1, 5.567, 10454.662, 432.877, 52957.224 25/04/16,22:26:34,01,08,1, 12.0,1,1, 5.567, 10454.692, 432.883, 52957.221 25/04/16,22:26:34,02,08,1, 12.0,1,1, 5.567, 10454.661, 432.881, 52957.172 25/04/16,22:26:34,03,08,1, 12.0,1,1, 5.567, 10454.665, 432.903, 52957.199 25/04/16,22:26:34,04,08,1, 12.0,1,1, 5.567, 10454.670, 432.900, 52957.248 25/04/16,22:26:34,05,08,1, 12.0,1,1, 5.567, 10454.664, 432.921, 52957.189 25/04/16,22:26:34,06,08,1, 12.0,1,1, 5.567, 10454.660, 432.889, 52957.186 25/04/16,22:26:34,07,08,1, 12.0,1,1, 5.567, 10454.645, 432.885, 52957.183 25/04/16,22:26:34,08,08,1, 12.0,1,1, 5.567, 10454.661, 432.911, 52957.208 25/04/16,22:26:34,09,08,1, 12.0,1,1, 5.567, 10454.659, 432.909, 52957.235 25/04/16,22:26:34,10,08,1, 12.0,1,1, 5.567, 10454.689, 432.886, 52957.209 25/04/16,22:26:34,11,08,1, 12.0,1,1, 5.567, 10454.668, 432.898, 52957.250 25/04/16,22:26:34,12,08,1, 12.0,1,1, 5.567, 10454.679, 432.915, 52957.310 25/04/16,22:26:34,13,08,1, 12.0,1,1, 5.567, 10454.673, 432.892, 52957.192 25/04/16,22:26:34,14,08,1, 12.0,1,1, 5.567, 10454.679, 432.912, 52957.228 25/04/16,22:26:34,15,08,1, 12.0,1,1, 5.567, 10454.691, 432.909, 52957.181 25/04/16,22:26:34,16,08,1, 12.0,1,1, 5.567, 10454.687, 432.929, 52957.195 25/04/16,22:26:34,17,08,1, 12.0,1,1, 5.567, 10454.705, 432.913, 52957.191 25/04/16,22:26:34,18,08,1, 12.0,1,1, 5.567, 10454.690, 432.932, 52957.168 25/04/16,22:26:34,19,08,1, 12.0,1,1, 5.567, 10454.701, 432.925, 52957.195 25/04/16,22:26:35,00,07,1, 12.0,1,1, 5.560, 10454.695, 432.925, 52957.195 25/04/16,22:26:35,01,07,1, 12.0,1,1, 5.560, 10454.707, 432.902, 52957.125 25/04/16,22:26:35,02,07,1, 12.0,1,1, 5.560, 10454.701, 432.919, 52957.173 25/04/16,22:26:35,03,07,1, 12.0,1,1, 5.560, 10454.691, 432.939, 52957.224 25/04/16,22:26:35,04,07,1, 12.0,1,1, 5.560, 10454.715, 432.890, 52957.130 25/04/16,22:26:35,05,07,1, 12.0,1,1, 5.560, 10454.686, 432.893, 52957.148 25/04/16,22:26:35,06,07,1, 12.0,1,1, 5.560, 10454.692, 432.923, 52957.192 25/04/16,22:26:35,07,07,1, 12.0,1,1, 5.560, 10454.680, 432.922, 52957.173 25/04/16,22:26:35,08,07,1, 12.0,1,1, 5.560, 10454.706, 432.886, 52957.167 25/04/16,22:26:35,09,07,1, 12.0,1,1, 5.560, 10454.706, 432.919, 52957.187 25/04/16,22:26:35,10,07,1, 12.0,1,1, 5.560, 10454.723, 432.932, 52957.174 25/04/16,22:26:35,11,07,1, 12.0,1,1, 5.560, 10454.714, 432.931, 52957.207 25/04/16,22:26:35,12,07,1, 12.0,1,1, 5.560, 10454.686, 432.913, 52957.178 25/04/16,22:26:35,13,07,1, 12.0,1,1, 5.560, 10454.718, 432.925, 52957.196 25/04/16,22:26:35,14,07,1, 12.0,1,1, 5.560, 10454.711, 432.943, 52957.131 25/04/16,22:26:35,15,07,1, 12.0,1,1, 5.560, 10454.705, 432.910, 52957.134 25/04/16,22:26:35,16,07,1, 12.0,1,1, 5.560, 10454.703, 432.929, 52957.178 25/04/16,22:26:35,17,07,1, 12.0,1,1, 5.560, 10454.735, 432.962, 52957.180 25/04/16,22:26:35,18,07,1, 12.0,1,1, 5.560, 10454.727, 432.934, 52957.173 25/04/16,22:26:35,19,07,1, 12.0,1,1, 5.560, 10454.726, 432.916, 52957.144 25/04/16,22:26:36,00,07,1, 12.0,1,1, 5.563, 10454.720, 432.916, 52957.144 25/04/16,22:26:36,01,07,1, 12.0,1,1, 5.563, 10454.745, 432.945, 52957.117 25/04/16,22:26:36,02,07,1, 12.0,1,1, 5.563, 10454.743, 432.904, 52957.081 25/04/16,22:26:36,03,07,1, 12.0,1,1, 5.563, 10454.756, 432.910, 52957.138 25/04/16,22:26:36,04,07,1, 12.0,1,1, 5.563, 10454.757, 432.934, 52957.144 25/04/16,22:26:36,05,07,1, 12.0,1,1, 5.563, 10454.748, 432.911, 52957.102 25/04/16,22:26:36,06,07,1, 12.0,1,1, 5.563, 10454.732, 432.895, 52957.181 25/04/16,22:26:36,07,07,1, 12.0,1,1, 5.563, 10454.745, 432.903, 52957.145 25/04/16,22:26:36,08,07,1, 12.0,1,1, 5.563, 10454.765, 432.942, 52957.156 25/04/16,22:26:36,09,07,1, 12.0,1,1, 5.563, 10454.742, 432.940, 52957.181 25/04/16,22:26:36,10,07,1, 12.0,1,1, 5.563, 10454.759, 432.901, 52957.123 25/04/16,22:26:36,11,07,1, 12.0,1,1, 5.563, 10454.744, 432.929, 52957.087 25/04/16,22:26:36,12,07,1, 12.0,1,1, 5.563, 10454.788, 432.916, 52957.116 25/04/16,22:26:36,13,07,1, 12.0,1,1, 5.563, 10454.757, 432.908, 52957.114 25/04/16,22:26:36,14,07,1, 12.0,1,1, 5.563, 10454.760, 432.873, 52957.109 25/04/16,22:26:36,15,07,1, 12.0,1,1, 5.563, 10454.777, 432.916, 52957.146 25/04/16,22:26:36,16,07,1, 12.0,1,1, 5.563, 10454.768, 432.934, 52957.210 25/04/16,22:26:36,17,07,1, 12.0,1,1, 5.563, 10454.766, 432.888, 52957.112 25/04/16,22:26:36,18,07,1, 12.0,1,1, 5.563, 10454.773, 432.912, 52957.069 25/04/16,22:26:36,19,07,1, 12.0,1,1, 5.563, 10454.761, 432.917, 52957.119 25/04/16,22:26:37,00,07,1, 11.9,1,1, 5.561, 10454.754, 432.917, 52957.119 25/04/16,22:26:37,01,07,1, 11.9,1,1, 5.561, 10454.776, 432.900, 52957.087 25/04/16,22:26:37,02,07,1, 11.9,1,1, 5.561, 10454.767, 432.907, 52957.155 25/04/16,22:26:37,03,07,1, 11.9,1,1, 5.561, 10454.786, 432.935, 52957.115 25/04/16,22:26:37,04,07,1, 11.9,1,1, 5.561, 10454.767, 432.909, 52957.111 25/04/16,22:26:37,05,07,1, 11.9,1,1, 5.561, 10454.770, 432.901, 52957.088 25/04/16,22:26:37,06,07,1, 11.9,1,1, 5.561, 10454.775, 432.926, 52957.027 25/04/16,22:26:37,07,07,1, 11.9,1,1, 5.561, 10454.788, 432.927, 52957.082 25/04/16,22:26:37,08,07,1, 11.9,1,1, 5.561, 10454.775, 432.908, 52957.089 25/04/16,22:26:37,09,07,1, 11.9,1,1, 5.561, 10454.787, 432.928, 52957.136 25/04/16,22:26:37,10,07,1, 11.9,1,1, 5.561, 10454.803, 432.903, 52957.078 25/04/16,22:26:37,11,07,1, 11.9,1,1, 5.561, 10454.793, 432.926, 52957.112 25/04/16,22:26:37,12,07,1, 11.9,1,1, 5.561, 10454.775, 432.948, 52957.132 25/04/16,22:26:37,13,07,1, 11.9,1,1, 5.561, 10454.802, 432.937, 52957.102 25/04/16,22:26:37,14,07,1, 11.9,1,1, 5.561, 10454.808, 432.940, 52957.096 25/04/16,22:26:37,15,07,1, 11.9,1,1, 5.561, 10454.780, 432.920, 52956.973 25/04/16,22:26:37,16,07,1, 11.9,1,1, 5.561, 10454.815, 432.948, 52957.136 25/04/16,22:26:37,17,07,1, 11.9,1,1, 5.561, 10454.801, 432.945, 52957.000 25/04/16,22:26:37,18,07,1, 11.9,1,1, 5.561, 10454.837, 432.934, 52957.032 25/04/16,22:26:37,19,07,1, 11.9,1,1, 5.561, 10454.822, 432.936, 52957.065 25/04/16,22:26:38,00,07,1, 11.9,1,1, 5.569, 10454.820, 432.936, 52957.065 25/04/16,22:26:38,01,07,1, 11.9,1,1, 5.569, 10454.796, 432.944, 52957.048 25/04/16,22:26:38,02,07,1, 11.9,1,1, 5.569, 10454.815, 432.931, 52957.083 25/04/16,22:26:38,03,07,1, 11.9,1,1, 5.569, 10454.803, 432.969, 52957.111 25/04/16,22:26:38,04,07,1, 11.9,1,1, 5.569, 10454.811, 432.949, 52957.031 25/04/16,22:26:38,05,07,1, 11.9,1,1, 5.569, 10454.806, 432.954, 52957.147 25/04/16,22:26:38,06,07,1, 11.9,1,1, 5.569, 10454.802, 432.976, 52957.118 25/04/16,22:26:38,07,07,1, 11.9,1,1, 5.569, 10454.809, 432.965, 52957.090 25/04/16,22:26:38,08,07,1, 11.9,1,1, 5.569, 10454.842, 432.962, 52957.123 25/04/16,22:26:38,09,07,1, 11.9,1,1, 5.569, 10454.814, 432.974, 52957.103 25/04/16,22:26:38,10,07,1, 11.9,1,1, 5.569, 10454.807, 432.986, 52957.048 25/04/16,22:26:38,11,07,1, 11.9,1,1, 5.569, 10454.834, 432.998, 52957.100 25/04/16,22:26:38,12,07,1, 11.9,1,1, 5.569, 10454.835, 432.953, 52957.087 25/04/16,22:26:38,13,07,1, 11.9,1,1, 5.569, 10454.834, 432.970, 52957.098 25/04/16,22:26:38,14,07,1, 11.9,1,1, 5.569, 10454.840, 432.976, 52957.121 25/04/16,22:26:38,15,07,1, 11.9,1,1, 5.569, 10454.823, 432.992, 52957.061 25/04/16,22:26:38,16,07,1, 11.9,1,1, 5.569, 10454.830, 432.980, 52957.104 25/04/16,22:26:38,17,07,1, 11.9,1,1, 5.569, 10454.833, 432.994, 52957.100 25/04/16,22:26:38,18,07,1, 11.9,1,1, 5.569, 10454.862, 433.004, 52957.120 25/04/16,22:26:38,19,07,1, 11.9,1,1, 5.569, 10454.834, 432.975, 52957.076 25/04/16,22:26:39,00,07,1, 12.0,1,1, 5.569, 10454.829, 432.975, 52957.076 25/04/16,22:26:39,01,07,1, 12.0,1,1, 5.569, 10454.865, 433.024, 52957.083 25/04/16,22:26:39,02,07,1, 12.0,1,1, 5.569, 10454.861, 433.002, 52957.143 25/04/16,22:26:39,03,07,1, 12.0,1,1, 5.569, 10454.850, 433.007, 52957.173 25/04/16,22:26:39,04,07,1, 12.0,1,1, 5.569, 10454.846, 433.003, 52957.114 25/04/16,22:26:39,05,07,1, 12.0,1,1, 5.569, 10454.863, 433.011, 52957.067 25/04/16,22:26:39,06,07,1, 12.0,1,1, 5.569, 10454.862, 433.020, 52957.048 25/04/16,22:26:39,07,07,1, 12.0,1,1, 5.569, 10454.875, 432.997, 52957.095 25/04/16,22:26:39,08,07,1, 12.0,1,1, 5.569, 10454.902, 433.013, 52957.090 25/04/16,22:26:39,09,07,1, 12.0,1,1, 5.569, 10454.879, 433.040, 52957.022 25/04/16,22:26:39,10,07,1, 12.0,1,1, 5.569, 10454.875, 432.999, 52957.068 25/04/16,22:26:39,11,07,1, 12.0,1,1, 5.569, 10454.878, 433.021, 52957.078 25/04/16,22:26:39,12,07,1, 12.0,1,1, 5.569, 10454.877, 433.021, 52957.088 25/04/16,22:26:39,13,07,1, 12.0,1,1, 5.569, 10454.866, 433.021, 52957.047 25/04/16,22:26:39,14,07,1, 12.0,1,1, 5.569, 10454.878, 433.031, 52957.041 25/04/16,22:26:39,15,07,1, 12.0,1,1, 5.569, 10454.884, 433.031, 52957.092 25/04/16,22:26:39,16,07,1, 12.0,1,1, 5.569, 10454.927, 433.041, 52956.890 25/04/16,22:26:39,17,07,1, 12.0,1,1, 5.569, 10454.889, 433.038, 52957.019 25/04/16,22:26:39,18,07,1, 12.0,1,1, 5.569, 10454.876, 433.019, 52957.036 25/04/16,22:26:39,19,07,1, 12.0,1,1, 5.569, 10454.882, 433.062, 52957.103 25/04/16,22:26:40,00,07,1, 12.0,1,1, 5.561, 10454.879, 433.062, 52957.103 25/04/16,22:26:40,01,07,1, 12.0,1,1, 5.561, 10454.890, 433.037, 52957.003 25/04/16,22:26:40,02,07,1, 12.0,1,1, 5.561, 10454.895, 433.047, 52957.084 25/04/16,22:26:40,03,07,1, 12.0,1,1, 5.561, 10454.880, 433.078, 52957.094 25/04/16,22:26:40,04,07,1, 12.0,1,1, 5.561, 10454.903, 433.064, 52957.062 25/04/16,22:26:40,05,07,1, 12.0,1,1, 5.561, 10454.918, 433.054, 52957.048 25/04/16,22:26:40,06,07,1, 12.0,1,1, 5.561, 10454.931, 433.065, 52957.067 25/04/16,22:26:40,07,07,1, 12.0,1,1, 5.561, 10454.921, 433.069, 52957.106 25/04/16,22:26:40,08,07,1, 12.0,1,1, 5.561, 10454.899, 433.076, 52957.058 25/04/16,22:26:40,09,07,1, 12.0,1,1, 5.561, 10454.918, 433.035, 52957.025 25/04/16,22:26:40,10,07,1, 12.0,1,1, 5.561, 10454.914, 433.066, 52957.101 25/04/16,22:26:40,11,07,1, 12.0,1,1, 5.561, 10454.952, 433.091, 52957.013 25/04/16,22:26:40,12,07,1, 12.0,1,1, 5.561, 10454.927, 433.057, 52957.074 25/04/16,22:26:40,13,07,1, 12.0,1,1, 5.561, 10454.922, 433.072, 52957.054 25/04/16,22:26:40,14,07,1, 12.0,1,1, 5.561, 10454.944, 433.088, 52957.187 25/04/16,22:26:40,15,07,1, 12.0,1,1, 5.561, 10454.940, 433.089, 52957.022 25/04/16,22:26:40,16,07,1, 12.0,1,1, 5.561, 10454.930, 433.085, 52957.116 25/04/16,22:26:40,17,07,1, 12.0,1,1, 5.561, 10454.960, 433.080, 52957.072 25/04/16,22:26:40,18,07,1, 12.0,1,1, 5.561, 10454.958, 433.094, 52957.130 25/04/16,22:26:40,19,07,1, 12.0,1,1, 5.561, 10454.949, 433.096, 52957.090 25/04/16,22:26:41,00,07,1, 12.0,1,1, 5.563, 10454.946, 433.096, 52957.090 25/04/16,22:26:41,01,07,1, 12.0,1,1, 5.563, 10454.968, 433.071, 52957.139 25/04/16,22:26:41,02,07,1, 12.0,1,1, 5.563, 10454.987, 433.096, 52956.988 25/04/16,22:26:41,03,07,1, 12.0,1,1, 5.563, 10454.954, 433.082, 52956.961 25/04/16,22:26:41,04,07,1, 12.0,1,1, 5.563, 10454.977, 433.084, 52956.976 25/04/16,22:26:41,05,07,1, 12.0,1,1, 5.563, 10454.957, 433.105, 52957.105 25/04/16,22:26:41,06,07,1, 12.0,1,1, 5.563, 10454.947, 433.073, 52957.064 25/04/16,22:26:41,07,07,1, 12.0,1,1, 5.563, 10454.989, 433.084, 52957.041 25/04/16,22:26:41,08,07,1, 12.0,1,1, 5.563, 10454.981, 433.104, 52957.030 25/04/16,22:26:41,09,07,1, 12.0,1,1, 5.563, 10454.980, 433.089, 52957.043 25/04/16,22:26:41,10,07,1, 12.0,1,1, 5.563, 10455.002, 433.100, 52957.030 25/04/16,22:26:41,11,07,1, 12.0,1,1, 5.563, 10455.004, 433.139, 52957.058 25/04/16,22:26:41,12,07,1, 12.0,1,1, 5.563, 10454.980, 433.089, 52956.992 25/04/16,22:26:41,13,07,1, 12.0,1,1, 5.563, 10455.014, 433.097, 52957.001 25/04/16,22:26:41,14,07,1, 12.0,1,1, 5.563, 10455.009, 433.116, 52957.021 25/04/16,22:26:41,15,07,1, 12.0,1,1, 5.563, 10455.011, 433.122, 52957.048 25/04/16,22:26:41,16,07,1, 12.0,1,1, 5.563, 10454.999, 433.088, 52957.056 25/04/16,22:26:41,17,07,1, 12.0,1,1, 5.563, 10454.982, 433.106, 52957.081 25/04/16,22:26:41,18,07,1, 12.0,1,1, 5.563, 10455.016, 433.138, 52957.079 25/04/16,22:26:41,19,07,1, 12.0,1,1, 5.563, 10455.026, 433.126, 52957.014 25/04/16,22:26:42,00,08,1, 11.9,1,1, 5.561, 10455.021, 433.126, 52957.014 25/04/16,22:26:42,01,08,1, 11.9,1,1, 5.561, 10455.018, 433.115, 52956.984 25/04/16,22:26:42,02,08,1, 11.9,1,1, 5.561, 10455.030, 433.134, 52956.985 25/04/16,22:26:42,03,08,1, 11.9,1,1, 5.561, 10455.024, 433.120, 52957.046 25/04/16,22:26:42,04,08,1, 11.9,1,1, 5.561, 10455.045, 433.136, 52956.982 25/04/16,22:26:42,05,08,1, 11.9,1,1, 5.561, 10455.066, 433.138, 52957.040 25/04/16,22:26:42,06,08,1, 11.9,1,1, 5.561, 10455.032, 433.146, 52957.017 25/04/16,22:26:42,07,08,1, 11.9,1,1, 5.561, 10455.057, 433.125, 52956.964 25/04/16,22:26:42,08,08,1, 11.9,1,1, 5.561, 10455.046, 433.131, 52957.019 25/04/16,22:26:42,09,08,1, 11.9,1,1, 5.561, 10455.072, 433.161, 52956.927 25/04/16,22:26:42,10,08,1, 11.9,1,1, 5.561, 10455.049, 433.144, 52957.022 25/04/16,22:26:42,11,08,1, 11.9,1,1, 5.561, 10455.070, 433.149, 52956.985 25/04/16,22:26:42,12,08,1, 11.9,1,1, 5.561, 10455.084, 433.190, 52957.081 25/04/16,22:26:42,13,08,1, 11.9,1,1, 5.561, 10455.068, 433.143, 52957.071 25/04/16,22:26:42,14,08,1, 11.9,1,1, 5.561, 10455.056, 433.130, 52957.003 25/04/16,22:26:42,15,08,1, 11.9,1,1, 5.561, 10455.072, 433.144, 52956.960 25/04/16,22:26:42,16,08,1, 11.9,1,1, 5.561, 10455.100, 433.163, 52956.983 25/04/16,22:26:42,17,08,1, 11.9,1,1, 5.561, 10455.090, 433.173, 52957.044 25/04/16,22:26:42,18,08,1, 11.9,1,1, 5.561, 10455.067, 433.171, 52957.302 25/04/16,22:26:42,19,08,1, 11.9,1,1, 5.561, 10455.123, 433.163, 52957.036 25/04/16,22:26:43,00,08,1, 11.9,1,1, 5.568, 10455.121, 433.163, 52957.036 25/04/16,22:26:43,01,08,1, 11.9,1,1, 5.568, 10455.119, 433.160, 52956.951 25/04/16,22:26:43,02,08,1, 11.9,1,1, 5.568, 10455.057, 433.167, 52957.102 25/04/16,22:26:43,03,08,1, 11.9,1,1, 5.568, 10455.123, 433.196, 52957.062 25/04/16,22:26:43,04,08,1, 11.9,1,1, 5.568, 10455.103, 433.188, 52957.032 25/04/16,22:26:43,05,08,1, 11.9,1,1, 5.568, 10455.126, 433.195, 52956.976 25/04/16,22:26:43,06,08,1, 11.9,1,1, 5.568, 10455.125, 433.170, 52956.957 25/04/16,22:26:43,07,08,1, 11.9,1,1, 5.568, 10455.135, 433.204, 52956.987 25/04/16,22:26:43,08,08,1, 11.9,1,1, 5.568, 10455.125, 433.171, 52956.967 25/04/16,22:26:43,09,08,1, 11.9,1,1, 5.568, 10455.101, 433.197, 52956.977 25/04/16,22:26:43,10,08,1, 11.9,1,1, 5.568, 10455.134, 433.189, 52956.955 25/04/16,22:26:43,11,08,1, 11.9,1,1, 5.568, 10455.104, 433.214, 52956.959 25/04/16,22:26:43,12,08,1, 11.9,1,1, 5.568, 10455.118, 433.217, 52956.982 25/04/16,22:26:43,13,08,1, 11.9,1,1, 5.568, 10455.137, 433.220, 52956.999 25/04/16,22:26:43,14,08,1, 11.9,1,1, 5.568, 10455.124, 433.248, 52956.939 25/04/16,22:26:43,15,08,1, 11.9,1,1, 5.568, 10455.163, 433.234, 52956.928 25/04/16,22:26:43,16,08,1, 11.9,1,1, 5.568, 10455.137, 433.212, 52957.014 25/04/16,22:26:43,17,08,1, 11.9,1,1, 5.568, 10455.134, 433.242, 52957.022 25/04/16,22:26:43,18,08,1, 11.9,1,1, 5.568, 10455.164, 433.250, 52957.027 25/04/16,22:26:43,19,08,1, 11.9,1,1, 5.568, 10455.158, 433.244, 52956.974 25/04/16,22:26:44,00,08,1, 12.0,1,1, 5.571, 10455.154, 433.244, 52956.974 25/04/16,22:26:44,01,08,1, 12.0,1,1, 5.571, 10455.179, 433.254, 52956.938 25/04/16,22:26:44,02,08,1, 12.0,1,1, 5.571, 10455.147, 433.220, 52956.932 25/04/16,22:26:44,03,08,1, 12.0,1,1, 5.571, 10455.156, 433.270, 52957.015 25/04/16,22:26:44,04,08,1, 12.0,1,1, 5.571, 10455.151, 433.258, 52957.066 25/04/16,22:26:44,05,08,1, 12.0,1,1, 5.571, 10455.175, 433.252, 52956.999 25/04/16,22:26:44,06,08,1, 12.0,1,1, 5.571, 10455.162, 433.226, 52956.946 25/04/16,22:26:44,07,08,1, 12.0,1,1, 5.571, 10455.144, 433.275, 52956.994 25/04/16,22:26:44,08,08,1, 12.0,1,1, 5.571, 10455.173, 433.271, 52957.026 25/04/16,22:26:44,09,08,1, 12.0,1,1, 5.571, 10455.167, 433.269, 52957.022 25/04/16,22:26:44,10,08,1, 12.0,1,1, 5.571, 10455.180, 433.248, 52956.967 25/04/16,22:26:44,11,08,1, 12.0,1,1, 5.571, 10455.156, 433.293, 52957.024 25/04/16,22:26:44,12,08,1, 12.0,1,1, 5.571, 10455.173, 433.269, 52956.960 25/04/16,22:26:44,13,08,1, 12.0,1,1, 5.571, 10455.172, 433.250, 52956.958 25/04/16,22:26:44,14,08,1, 12.0,1,1, 5.571, 10455.183, 433.289, 52957.018 25/04/16,22:26:44,15,08,1, 12.0,1,1, 5.571, 10455.178, 433.288, 52956.991 25/04/16,22:26:44,16,08,1, 12.0,1,1, 5.571, 10455.161, 433.255, 52956.944 25/04/16,22:26:44,17,08,1, 12.0,1,1, 5.571, 10455.181, 433.269, 52956.922 25/04/16,22:26:44,18,08,1, 12.0,1,1, 5.571, 10455.189, 433.289, 52956.945 25/04/16,22:26:44,19,08,1, 12.0,1,1, 5.571, 10455.185, 433.280, 52956.954 25/04/16,22:26:45,00,08,1, 11.9,1,1, 5.560, 10455.179, 433.280, 52956.954 25/04/16,22:26:45,01,08,1, 11.9,1,1, 5.560, 10455.156, 433.279, 52957.026 25/04/16,22:26:45,02,08,1, 11.9,1,1, 5.560, 10455.185, 433.312, 52956.993 25/04/16,22:26:45,03,08,1, 11.9,1,1, 5.560, 10455.178, 433.306, 52957.064 25/04/16,22:26:45,04,08,1, 11.9,1,1, 5.560, 10455.172, 433.260, 52957.025 25/04/16,22:26:45,05,08,1, 11.9,1,1, 5.560, 10455.188, 433.312, 52956.980 25/04/16,22:26:45,06,08,1, 11.9,1,1, 5.560, 10455.192, 433.336, 52957.042 25/04/16,22:26:45,07,08,1, 11.9,1,1, 5.560, 10455.152, 433.317, 52957.047 25/04/16,22:26:45,08,08,1, 11.9,1,1, 5.560, 10455.180, 433.319, 52957.034 25/04/16,22:26:45,09,08,1, 11.9,1,1, 5.560, 10455.173, 433.331, 52956.951 25/04/16,22:26:45,10,08,1, 11.9,1,1, 5.560, 10455.209, 433.323, 52956.995 25/04/16,22:26:45,11,08,1, 11.9,1,1, 5.560, 10455.206, 433.318, 52957.016 25/04/16,22:26:45,12,08,1, 11.9,1,1, 5.560, 10455.176, 433.305, 52957.023 25/04/16,22:26:45,13,08,1, 11.9,1,1, 5.560, 10455.175, 433.333, 52957.058 25/04/16,22:26:45,14,08,1, 11.9,1,1, 5.560, 10455.188, 433.325, 52956.944 25/04/16,22:26:45,15,08,1, 11.9,1,1, 5.560, 10455.181, 433.313, 52956.959 25/04/16,22:26:45,16,08,1, 11.9,1,1, 5.560, 10455.184, 433.345, 52956.948 25/04/16,22:26:45,17,08,1, 11.9,1,1, 5.560, 10455.187, 433.327, 52956.964 25/04/16,22:26:45,18,08,1, 11.9,1,1, 5.560, 10455.186, 433.326, 52957.111 25/04/16,22:26:45,19,08,1, 11.9,1,1, 5.560, 10455.199, 433.327, 52957.003 25/04/16,22:26:46,00,08,1, 11.9,1,1, 5.567, 10455.196, 433.327, 52957.003 25/04/16,22:26:46,01,08,1, 11.9,1,1, 5.567, 10455.175, 433.356, 52957.024 25/04/16,22:26:46,02,08,1, 11.9,1,1, 5.567, 10455.195, 433.344, 52957.007 25/04/16,22:26:46,03,08,1, 11.9,1,1, 5.567, 10455.183, 433.361, 52956.952 25/04/16,22:26:46,04,08,1, 11.9,1,1, 5.567, 10455.198, 433.361, 52956.961 25/04/16,22:26:46,05,08,1, 11.9,1,1, 5.567, 10455.216, 433.365, 52956.919 25/04/16,22:26:46,06,08,1, 11.9,1,1, 5.567, 10455.197, 433.359, 52956.947 25/04/16,22:26:46,07,08,1, 11.9,1,1, 5.567, 10455.193, 433.384, 52956.945 25/04/16,22:26:46,08,08,1, 11.9,1,1, 5.567, 10455.236, 433.389, 52956.993 25/04/16,22:26:46,09,08,1, 11.9,1,1, 5.567, 10455.202, 433.388, 52956.949 25/04/16,22:26:46,10,08,1, 11.9,1,1, 5.567, 10455.196, 433.356, 52956.911 25/04/16,22:26:46,11,08,1, 11.9,1,1, 5.567, 10455.218, 433.413, 52957.027 25/04/16,22:26:46,12,08,1, 11.9,1,1, 5.567, 10455.228, 433.395, 52956.979 25/04/16,22:26:46,13,08,1, 11.9,1,1, 5.567, 10455.192, 433.389, 52956.983 25/04/16,22:26:46,14,08,1, 11.9,1,1, 5.567, 10455.230, 433.418, 52956.992 25/04/16,22:26:46,15,08,1, 11.9,1,1, 5.567, 10455.239, 433.398, 52957.040 25/04/16,22:26:46,16,08,1, 11.9,1,1, 5.567, 10455.227, 433.403, 52956.987 25/04/16,22:26:46,17,08,1, 11.9,1,1, 5.567, 10455.233, 433.402, 52956.994 25/04/16,22:26:46,18,08,1, 11.9,1,1, 5.567, 10455.262, 433.402, 52957.149 25/04/16,22:26:46,19,08,1, 11.9,1,1, 5.567, 10455.219, 433.450, 52957.010 25/04/16,22:26:47,00,10,1, 11.9,1,1, 5.571, 10455.213, 433.450, 52957.010 25/04/16,22:26:47,01,10,1, 11.9,1,1, 5.571, 10455.233, 433.439, 52957.006 25/04/16,22:26:47,02,10,1, 11.9,1,1, 5.571, 10455.263, 433.425, 52956.968 25/04/16,22:26:47,03,10,1, 11.9,1,1, 5.571, 10455.241, 433.426, 52956.950 25/04/16,22:26:47,04,10,1, 11.9,1,1, 5.571, 10455.261, 433.439, 52956.933 25/04/16,22:26:47,05,10,1, 11.9,1,1, 5.571, 10455.261, 433.452, 52956.997 25/04/16,22:26:47,06,10,1, 11.9,1,1, 5.571, 10455.269, 433.467, 52956.982 25/04/16,22:26:47,07,10,1, 11.9,1,1, 5.571, 10455.296, 433.429, 52956.994 25/04/16,22:26:47,08,10,1, 11.9,1,1, 5.571, 10455.292, 433.462, 52956.894 25/04/16,22:26:47,09,10,1, 11.9,1,1, 5.571, 10455.299, 433.462, 52956.972 25/04/16,22:26:47,10,10,1, 11.9,1,1, 5.571, 10455.296, 433.462, 52956.997 25/04/16,22:26:47,11,10,1, 11.9,1,1, 5.571, 10455.282, 433.474, 52956.992 25/04/16,22:26:47,12,10,1, 11.9,1,1, 5.571, 10455.316, 433.472, 52956.929 25/04/16,22:26:47,13,10,1, 11.9,1,1, 5.571, 10455.275, 433.459, 52956.954 25/04/16,22:26:47,14,10,1, 11.9,1,1, 5.571, 10455.287, 433.500, 52956.992 25/04/16,22:26:47,15,10,1, 11.9,1,1, 5.571, 10455.317, 433.529, 52957.009 25/04/16,22:26:47,16,10,1, 11.9,1,1, 5.571, 10455.307, 433.522, 52957.023 25/04/16,22:26:47,17,10,1, 11.9,1,1, 5.571, 10455.293, 433.525, 52957.020 25/04/16,22:26:47,18,10,1, 11.9,1,1, 5.571, 10455.320, 433.513, 52956.963 25/04/16,22:26:47,19,10,1, 11.9,1,1, 5.571, 10455.295, 433.525, 52957.002 25/04/16,22:26:48,00,09,1, 11.9,1,1, 5.567, 10455.288, 433.525, 52957.002 25/04/16,22:26:48,01,09,1, 11.9,1,1, 5.567, 10455.350, 433.507, 52956.702 25/04/16,22:26:48,02,09,1, 11.9,1,1, 5.567, 10455.297, 433.542, 52956.998 25/04/16,22:26:48,03,09,1, 11.9,1,1, 5.567, 10455.308, 433.572, 52957.075 25/04/16,22:26:48,04,09,1, 11.9,1,1, 5.567, 10455.306, 433.549, 52957.033 25/04/16,22:26:48,05,09,1, 11.9,1,1, 5.567, 10455.330, 433.550, 52956.983 25/04/16,22:26:48,06,09,1, 11.9,1,1, 5.567, 10455.343, 433.572, 52957.040 25/04/16,22:26:48,07,09,1, 11.9,1,1, 5.567, 10455.345, 433.564, 52956.981 25/04/16,22:26:48,08,09,1, 11.9,1,1, 5.567, 10455.335, 433.555, 52956.964 25/04/16,22:26:48,09,09,1, 11.9,1,1, 5.567, 10455.355, 433.610, 52957.078 25/04/16,22:26:48,10,09,1, 11.9,1,1, 5.567, 10455.362, 433.602, 52956.964 25/04/16,22:26:48,11,09,1, 11.9,1,1, 5.567, 10455.345, 433.576, 52957.046 25/04/16,22:26:48,12,09,1, 11.9,1,1, 5.567, 10455.361, 433.566, 52956.983 25/04/16,22:26:48,13,09,1, 11.9,1,1, 5.567, 10455.357, 433.616, 52957.069 25/04/16,22:26:48,14,09,1, 11.9,1,1, 5.567, 10455.360, 433.622, 52957.038 25/04/16,22:26:48,15,09,1, 11.9,1,1, 5.567, 10455.359, 433.597, 52957.054 25/04/16,22:26:48,16,09,1, 11.9,1,1, 5.567, 10455.398, 433.620, 52957.004 25/04/16,22:26:48,17,09,1, 11.9,1,1, 5.567, 10455.395, 433.615, 52957.017 25/04/16,22:26:48,18,09,1, 11.9,1,1, 5.567, 10455.395, 433.599, 52957.001 25/04/16,22:26:48,19,09,1, 11.9,1,1, 5.567, 10455.418, 433.618, 52956.963 25/04/16,22:26:49,00,10,1, 11.9,1,1, 5.569, 10455.413, 433.618, 52956.963 25/04/16,22:26:49,01,10,1, 11.9,1,1, 5.569, 10455.408, 433.660, 52957.077 25/04/16,22:26:49,02,10,1, 11.9,1,1, 5.569, 10455.406, 433.646, 52956.999 25/04/16,22:26:49,03,10,1, 11.9,1,1, 5.569, 10455.404, 433.652, 52956.994 25/04/16,22:26:49,04,10,1, 11.9,1,1, 5.569, 10455.422, 433.676, 52957.054 25/04/16,22:26:49,05,10,1, 11.9,1,1, 5.569, 10455.428, 433.670, 52956.991 25/04/16,22:26:49,06,10,1, 11.9,1,1, 5.569, 10455.425, 433.657, 52957.003 25/04/16,22:26:49,07,10,1, 11.9,1,1, 5.569, 10455.467, 433.671, 52956.907 25/04/16,22:26:49,08,10,1, 11.9,1,1, 5.569, 10455.457, 433.684, 52956.951 25/04/16,22:26:49,09,10,1, 11.9,1,1, 5.569, 10455.434, 433.694, 52956.954 25/04/16,22:26:49,10,10,1, 11.9,1,1, 5.569, 10455.433, 433.675, 52956.973 25/04/16,22:26:49,11,10,1, 11.9,1,1, 5.569, 10455.428, 433.712, 52956.976 25/04/16,22:26:49,12,10,1, 11.9,1,1, 5.569, 10455.446, 433.716, 52957.011 25/04/16,22:26:49,13,10,1, 11.9,1,1, 5.569, 10455.458, 433.703, 52957.004 25/04/16,22:26:49,14,10,1, 11.9,1,1, 5.569, 10455.459, 433.686, 52957.012 25/04/16,22:26:49,15,10,1, 11.9,1,1, 5.569, 10455.473, 433.715, 52957.048 25/04/16,22:26:49,16,10,1, 11.9,1,1, 5.569, 10455.456, 433.739, 52957.085 25/04/16,22:26:49,17,10,1, 11.9,1,1, 5.569, 10455.485, 433.694, 52956.957 25/04/16,22:26:49,18,10,1, 11.9,1,1, 5.569, 10455.480, 433.718, 52957.062 25/04/16,22:26:49,19,10,1, 11.9,1,1, 5.569, 10455.501, 433.733, 52957.046 25/04/16,22:26:50,00,09,1, 11.9,1,1, 5.567, 10455.496, 433.733, 52957.046 25/04/16,22:26:50,01,09,1, 11.9,1,1, 5.567, 10455.477, 433.715, 52957.000 25/04/16,22:26:50,02,09,1, 11.9,1,1, 5.567, 10455.483, 433.737, 52957.024 25/04/16,22:26:50,03,09,1, 11.9,1,1, 5.567, 10455.496, 433.729, 52957.069 25/04/16,22:26:50,04,09,1, 11.9,1,1, 5.567, 10455.486, 433.729, 52956.971 25/04/16,22:26:50,05,09,1, 11.9,1,1, 5.567, 10455.499, 433.765, 52957.006 25/04/16,22:26:50,06,09,1, 11.9,1,1, 5.567, 10455.514, 433.721, 52956.973 25/04/16,22:26:50,07,09,1, 11.9,1,1, 5.567, 10455.513, 433.766, 52956.981 25/04/16,22:26:50,08,09,1, 11.9,1,1, 5.567, 10455.523, 433.763, 52957.035 25/04/16,22:26:50,09,09,1, 11.9,1,1, 5.567, 10455.529, 433.762, 52957.058 25/04/16,22:26:50,10,09,1, 11.9,1,1, 5.567, 10455.512, 433.743, 52957.017 25/04/16,22:26:50,11,09,1, 11.9,1,1, 5.567, 10455.525, 433.722, 52957.017 25/04/16,22:26:50,12,09,1, 11.9,1,1, 5.567, 10455.527, 433.734, 52957.026 25/04/16,22:26:50,13,09,1, 11.9,1,1, 5.567, 10455.485, 433.746, 52956.997 25/04/16,22:26:50,14,09,1, 11.9,1,1, 5.567, 10455.491, 433.751, 52956.924 25/04/16,22:26:50,15,09,1, 11.9,1,1, 5.567, 10455.562, 433.758, 52957.034 25/04/16,22:26:50,16,09,1, 11.9,1,1, 5.567, 10455.544, 433.759, 52957.069 25/04/16,22:26:50,17,09,1, 11.9,1,1, 5.567, 10455.558, 433.755, 52956.957 25/04/16,22:26:50,18,09,1, 11.9,1,1, 5.567, 10455.531, 433.759, 52957.056 25/04/16,22:26:50,19,09,1, 11.9,1,1, 5.567, 10455.567, 433.786, 52957.084 25/04/16,22:26:51,00,09,1, 11.9,1,1, 5.570, 10455.563, 433.786, 52957.084 25/04/16,22:26:51,01,09,1, 11.9,1,1, 5.570, 10455.539, 433.779, 52957.015 25/04/16,22:26:51,02,09,1, 11.9,1,1, 5.570, 10455.554, 433.782, 52957.065 25/04/16,22:26:51,03,09,1, 11.9,1,1, 5.570, 10455.554, 433.802, 52957.016 25/04/16,22:26:51,04,09,1, 11.9,1,1, 5.570, 10455.568, 433.780, 52957.037 25/04/16,22:26:51,05,09,1, 11.9,1,1, 5.570, 10455.568, 433.752, 52957.029 25/04/16,22:26:51,06,09,1, 11.9,1,1, 5.570, 10455.572, 433.797, 52957.027 25/04/16,22:26:51,07,09,1, 11.9,1,1, 5.570, 10455.584, 433.798, 52957.038 25/04/16,22:26:51,08,09,1, 11.9,1,1, 5.570, 10455.582, 433.794, 52956.993 25/04/16,22:26:51,09,09,1, 11.9,1,1, 5.570, 10455.593, 433.797, 52957.064 25/04/16,22:26:51,10,09,1, 11.9,1,1, 5.570, 10455.590, 433.826, 52957.017 25/04/16,22:26:51,11,09,1, 11.9,1,1, 5.570, 10455.584, 433.807, 52956.995 25/04/16,22:26:51,12,09,1, 11.9,1,1, 5.570, 10455.600, 433.818, 52956.994 25/04/16,22:26:51,13,09,1, 11.9,1,1, 5.570, 10455.612, 433.854, 52956.984 25/04/16,22:26:51,14,09,1, 11.9,1,1, 5.570, 10455.599, 433.835, 52957.031 25/04/16,22:26:51,15,09,1, 11.9,1,1, 5.570, 10455.624, 433.837, 52957.062 25/04/16,22:26:51,16,09,1, 11.9,1,1, 5.570, 10455.641, 433.824, 52957.171 25/04/16,22:26:51,17,09,1, 11.9,1,1, 5.570, 10455.576, 433.854, 52956.949 25/04/16,22:26:51,18,09,1, 11.9,1,1, 5.570, 10455.601, 433.830, 52957.001 25/04/16,22:26:51,19,09,1, 11.9,1,1, 5.570, 10455.596, 433.843, 52957.026 25/04/16,22:26:52,00,09,1, 11.9,1,1, 5.572, 10455.588, 433.843, 52957.026 25/04/16,22:26:52,01,09,1, 11.9,1,1, 5.572, 10455.632, 433.874, 52957.008 25/04/16,22:26:52,02,09,1, 11.9,1,1, 5.572, 10455.633, 433.863, 52957.099 25/04/16,22:26:52,03,09,1, 11.9,1,1, 5.572, 10455.614, 433.902, 52957.087 25/04/16,22:26:52,04,09,1, 11.9,1,1, 5.572, 10455.630, 433.882, 52957.100 25/04/16,22:26:52,05,09,1, 11.9,1,1, 5.572, 10455.632, 433.855, 52957.080 25/04/16,22:26:52,06,09,1, 11.9,1,1, 5.572, 10455.638, 433.871, 52957.003 25/04/16,22:26:52,07,09,1, 11.9,1,1, 5.572, 10455.652, 433.890, 52957.057 25/04/16,22:26:52,08,09,1, 11.9,1,1, 5.572, 10455.631, 433.900, 52957.069 25/04/16,22:26:52,09,09,1, 11.9,1,1, 5.572, 10455.627, 433.904, 52957.011 25/04/16,22:26:52,10,09,1, 11.9,1,1, 5.572, 10455.661, 433.915, 52957.034 25/04/16,22:26:52,11,09,1, 11.9,1,1, 5.572, 10455.627, 433.911, 52957.056 25/04/16,22:26:52,12,09,1, 11.9,1,1, 5.572, 10455.643, 433.936, 52957.016 25/04/16,22:26:52,13,09,1, 11.9,1,1, 5.572, 10455.645, 433.956, 52957.062 25/04/16,22:26:52,14,09,1, 11.9,1,1, 5.572, 10455.649, 433.954, 52957.066 25/04/16,22:26:52,15,09,1, 11.9,1,1, 5.572, 10455.672, 433.976, 52957.085 25/04/16,22:26:52,16,09,1, 11.9,1,1, 5.572, 10455.678, 433.959, 52957.040 25/04/16,22:26:52,17,09,1, 11.9,1,1, 5.572, 10455.674, 433.996, 52957.101 25/04/16,22:26:52,18,09,1, 11.9,1,1, 5.572, 10455.688, 433.989, 52957.056 25/04/16,22:26:52,19,09,1, 11.9,1,1, 5.572, 10455.680, 433.972, 52957.117 25/04/16,22:26:53,00,10,1, 11.9,1,1, 5.569, 10455.680, 433.972, 52957.117 25/04/16,22:26:53,01,10,1, 11.9,1,1, 5.569, 10455.705, 434.004, 52957.126 25/04/16,22:26:53,02,10,1, 11.9,1,1, 5.569, 10455.699, 433.991, 52957.064 25/04/16,22:26:53,03,10,1, 11.9,1,1, 5.569, 10455.678, 434.005, 52957.021 25/04/16,22:26:53,04,10,1, 11.9,1,1, 5.569, 10455.687, 434.021, 52957.111 25/04/16,22:26:53,05,10,1, 11.9,1,1, 5.569, 10455.716, 434.028, 52957.050 25/04/16,22:26:53,06,10,1, 11.9,1,1, 5.569, 10455.694, 434.013, 52957.098 25/04/16,22:26:53,07,10,1, 11.9,1,1, 5.569, 10455.702, 433.997, 52957.079 25/04/16,22:26:53,08,10,1, 11.9,1,1, 5.569, 10455.738, 434.040, 52957.102 25/04/16,22:26:53,09,10,1, 11.9,1,1, 5.569, 10455.755, 434.054, 52957.054 25/04/16,22:26:53,10,10,1, 11.9,1,1, 5.569, 10455.721, 434.040, 52957.094 25/04/16,22:26:53,11,10,1, 11.9,1,1, 5.569, 10455.733, 434.049, 52957.085 25/04/16,22:26:53,12,10,1, 11.9,1,1, 5.569, 10455.748, 434.064, 52957.122 25/04/16,22:26:53,13,10,1, 11.9,1,1, 5.569, 10455.755, 434.045, 52957.112 25/04/16,22:26:53,14,10,1, 11.9,1,1, 5.569, 10455.755, 434.060, 52957.008 25/04/16,22:26:53,15,10,1, 11.9,1,1, 5.569, 10455.765, 434.068, 52957.098 25/04/16,22:26:53,16,10,1, 11.9,1,1, 5.569, 10455.764, 434.069, 52957.129 25/04/16,22:26:53,17,10,1, 11.9,1,1, 5.569, 10455.765, 434.061, 52957.127 25/04/16,22:26:53,18,10,1, 11.9,1,1, 5.569, 10455.774, 434.050, 52957.085 25/04/16,22:26:53,19,10,1, 11.9,1,1, 5.569, 10455.771, 434.060, 52957.123 25/04/16,22:26:54,00,10,1, 12.0,1,1, 5.567, 10455.763, 434.060, 52957.123 25/04/16,22:26:54,01,10,1, 12.0,1,1, 5.567, 10455.795, 434.066, 52957.062 25/04/16,22:26:54,02,10,1, 12.0,1,1, 5.567, 10455.763, 434.067, 52957.034 25/04/16,22:26:54,03,10,1, 12.0,1,1, 5.567, 10455.794, 434.076, 52957.155 25/04/16,22:26:54,04,10,1, 12.0,1,1, 5.567, 10455.774, 434.065, 52957.086 25/04/16,22:26:54,05,10,1, 12.0,1,1, 5.567, 10455.776, 434.083, 52957.111 25/04/16,22:26:54,06,10,1, 12.0,1,1, 5.567, 10455.781, 434.103, 52957.071 25/04/16,22:26:54,07,10,1, 12.0,1,1, 5.567, 10455.796, 434.090, 52957.059 25/04/16,22:26:54,08,10,1, 12.0,1,1, 5.567, 10455.806, 434.112, 52957.086 25/04/16,22:26:54,09,10,1, 12.0,1,1, 5.567, 10455.801, 434.130, 52957.092 25/04/16,22:26:54,10,10,1, 12.0,1,1, 5.567, 10455.806, 434.094, 52957.073 25/04/16,22:26:54,11,10,1, 12.0,1,1, 5.567, 10455.798, 434.112, 52957.067 25/04/16,22:26:54,12,10,1, 12.0,1,1, 5.567, 10455.804, 434.118, 52957.107 25/04/16,22:26:54,13,10,1, 12.0,1,1, 5.567, 10455.805, 434.133, 52957.070 25/04/16,22:26:54,14,10,1, 12.0,1,1, 5.567, 10455.806, 434.114, 52957.125 25/04/16,22:26:54,15,10,1, 12.0,1,1, 5.567, 10455.850, 434.123, 52957.047 25/04/16,22:26:54,16,10,1, 12.0,1,1, 5.567, 10455.817, 434.154, 52957.159 25/04/16,22:26:54,17,10,1, 12.0,1,1, 5.567, 10455.811, 434.150, 52957.105 25/04/16,22:26:54,18,10,1, 12.0,1,1, 5.567, 10455.828, 434.135, 52957.026 25/04/16,22:26:54,19,10,1, 12.0,1,1, 5.567, 10455.825, 434.155, 52957.111 25/04/16,22:26:55,00,09,1, 12.0,1,1, 5.561, 10455.822, 434.155, 52957.111 25/04/16,22:26:55,01,09,1, 12.0,1,1, 5.561, 10455.835, 434.140, 52957.137 25/04/16,22:26:55,02,09,1, 12.0,1,1, 5.561, 10455.807, 434.126, 52957.053 25/04/16,22:26:55,03,09,1, 12.0,1,1, 5.561, 10455.843, 434.163, 52957.096 25/04/16,22:26:55,04,09,1, 12.0,1,1, 5.561, 10455.826, 434.168, 52957.097 25/04/16,22:26:55,05,09,1, 12.0,1,1, 5.561, 10455.808, 434.140, 52957.075 25/04/16,22:26:55,06,09,1, 12.0,1,1, 5.561, 10455.809, 434.154, 52957.071 25/04/16,22:26:55,07,09,1, 12.0,1,1, 5.561, 10455.851, 434.173, 52957.122 25/04/16,22:26:55,08,09,1, 12.0,1,1, 5.561, 10455.836, 434.193, 52957.129 25/04/16,22:26:55,09,09,1, 12.0,1,1, 5.561, 10455.832, 434.154, 52957.025 25/04/16,22:26:55,10,09,1, 12.0,1,1, 5.561, 10455.857, 434.197, 52957.137 25/04/16,22:26:55,11,09,1, 12.0,1,1, 5.561, 10455.858, 434.193, 52957.024 25/04/16,22:26:55,12,09,1, 12.0,1,1, 5.561, 10455.846, 434.185, 52957.038 25/04/16,22:26:55,13,09,1, 12.0,1,1, 5.561, 10455.843, 434.199, 52957.127 25/04/16,22:26:55,14,09,1, 12.0,1,1, 5.561, 10455.865, 434.185, 52957.074 25/04/16,22:26:55,15,09,1, 12.0,1,1, 5.561, 10455.872, 434.213, 52957.069 25/04/16,22:26:55,16,09,1, 12.0,1,1, 5.561, 10455.871, 434.187, 52957.101 25/04/16,22:26:55,17,09,1, 12.0,1,1, 5.561, 10455.879, 434.192, 52957.064 25/04/16,22:26:55,18,09,1, 12.0,1,1, 5.561, 10455.866, 434.174, 52957.101 25/04/16,22:26:55,19,09,1, 12.0,1,1, 5.561, 10455.858, 434.186, 52957.139 25/04/16,22:26:56,00,09,1, 11.9,1,1, 5.561, 10455.855, 434.186, 52957.139 25/04/16,22:26:56,01,09,1, 11.9,1,1, 5.561, 10455.847, 434.183, 52957.146 25/04/16,22:26:56,02,09,1, 11.9,1,1, 5.561, 10455.887, 434.193, 52957.085 25/04/16,22:26:56,03,09,1, 11.9,1,1, 5.561, 10455.904, 434.207, 52957.074 25/04/16,22:26:56,04,09,1, 11.9,1,1, 5.561, 10455.889, 434.213, 52957.072 25/04/16,22:26:56,05,09,1, 11.9,1,1, 5.561, 10455.884, 434.174, 52957.059 25/04/16,22:26:56,06,09,1, 11.9,1,1, 5.561, 10455.884, 434.205, 52957.164 25/04/16,22:26:56,07,09,1, 11.9,1,1, 5.561, 10455.920, 434.185, 52957.039 25/04/16,22:26:56,08,09,1, 11.9,1,1, 5.561, 10455.896, 434.184, 52957.082 25/04/16,22:26:56,09,09,1, 11.9,1,1, 5.561, 10455.918, 434.184, 52957.083 25/04/16,22:26:56,10,09,1, 11.9,1,1, 5.561, 10455.906, 434.181, 52957.102 25/04/16,22:26:56,11,09,1, 11.9,1,1, 5.561, 10455.902, 434.201, 52957.068 25/04/16,22:26:56,12,09,1, 11.9,1,1, 5.561, 10455.905, 434.185, 52957.152 25/04/16,22:26:56,13,09,1, 11.9,1,1, 5.561, 10455.917, 434.183, 52957.055 25/04/16,22:26:56,14,09,1, 11.9,1,1, 5.561, 10455.896, 434.196, 52957.043 25/04/16,22:26:56,15,09,1, 11.9,1,1, 5.561, 10455.914, 434.215, 52957.141 25/04/16,22:26:56,16,09,1, 11.9,1,1, 5.561, 10455.901, 434.169, 52957.086 25/04/16,22:26:56,17,09,1, 11.9,1,1, 5.561, 10455.900, 434.160, 52957.082 25/04/16,22:26:56,18,09,1, 11.9,1,1, 5.561, 10455.930, 434.163, 52957.072 25/04/16,22:26:56,19,09,1, 11.9,1,1, 5.561, 10455.908, 434.173, 52957.090 25/04/16,22:26:57,00,09,1, 11.9,1,1, 5.569, 10455.905, 434.173, 52957.090 25/04/16,22:26:57,01,09,1, 11.9,1,1, 5.569, 10455.934, 434.199, 52957.125 25/04/16,22:26:57,02,09,1, 11.9,1,1, 5.569, 10455.954, 434.192, 52957.320 25/04/16,22:26:57,03,09,1, 11.9,1,1, 5.569, 10455.936, 434.202, 52957.195 25/04/16,22:26:57,04,09,1, 11.9,1,1, 5.569, 10455.960, 434.201, 52957.173 25/04/16,22:26:57,05,09,1, 11.9,1,1, 5.569, 10455.964, 434.200, 52957.236 25/04/16,22:26:57,06,09,1, 11.9,1,1, 5.569, 10455.953, 434.204, 52957.182 25/04/16,22:26:57,07,09,1, 11.9,1,1, 5.569, 10455.960, 434.202, 52957.184 25/04/16,22:26:57,08,09,1, 11.9,1,1, 5.569, 10455.943, 434.198, 52957.198 25/04/16,22:26:57,09,09,1, 11.9,1,1, 5.569, 10455.975, 434.216, 52957.143 25/04/16,22:26:57,10,09,1, 11.9,1,1, 5.569, 10455.992, 434.236, 52957.207 25/04/16,22:26:57,11,09,1, 11.9,1,1, 5.569, 10455.956, 434.229, 52957.176 25/04/16,22:26:57,12,09,1, 11.9,1,1, 5.569, 10456.021, 434.202, 52957.089 25/04/16,22:26:57,13,09,1, 11.9,1,1, 5.569, 10455.982, 434.216, 52957.251 25/04/16,22:26:57,14,09,1, 11.9,1,1, 5.569, 10455.979, 434.217, 52957.216 25/04/16,22:26:57,15,09,1, 11.9,1,1, 5.569, 10455.989, 434.206, 52957.157 25/04/16,22:26:57,16,09,1, 11.9,1,1, 5.569, 10456.009, 434.205, 52957.203 25/04/16,22:26:57,17,09,1, 11.9,1,1, 5.569, 10456.012, 434.227, 52957.269 25/04/16,22:26:57,18,09,1, 11.9,1,1, 5.569, 10455.990, 434.231, 52957.210 25/04/16,22:26:57,19,09,1, 11.9,1,1, 5.569, 10456.026, 434.206, 52957.178 25/04/16,22:26:58,00,10,1, 11.9,1,1, 5.568, 10456.022, 434.206, 52957.178 25/04/16,22:26:58,01,10,1, 11.9,1,1, 5.568, 10456.026, 434.220, 52957.138 25/04/16,22:26:58,02,10,1, 11.9,1,1, 5.568, 10456.020, 434.198, 52957.156 25/04/16,22:26:58,03,10,1, 11.9,1,1, 5.568, 10456.041, 434.192, 52957.189 25/04/16,22:26:58,04,10,1, 11.9,1,1, 5.568, 10456.017, 434.219, 52957.172 25/04/16,22:26:58,05,10,1, 11.9,1,1, 5.568, 10456.016, 434.212, 52957.169 25/04/16,22:26:58,06,10,1, 11.9,1,1, 5.568, 10456.014, 434.199, 52957.219 25/04/16,22:26:58,07,10,1, 11.9,1,1, 5.568, 10456.032, 434.219, 52957.179 25/04/16,22:26:58,08,10,1, 11.9,1,1, 5.568, 10456.016, 434.233, 52957.226 25/04/16,22:26:58,09,10,1, 11.9,1,1, 5.568, 10456.018, 434.212, 52957.150 25/04/16,22:26:58,10,10,1, 11.9,1,1, 5.568, 10456.047, 434.225, 52957.225 25/04/16,22:26:58,11,10,1, 11.9,1,1, 5.568, 10456.029, 434.228, 52957.205 25/04/16,22:26:58,12,10,1, 11.9,1,1, 5.568, 10456.042, 434.236, 52957.216 25/04/16,22:26:58,13,10,1, 11.9,1,1, 5.568, 10456.028, 434.214, 52957.143 25/04/16,22:26:58,14,10,1, 11.9,1,1, 5.568, 10456.074, 434.227, 52957.126 25/04/16,22:26:58,15,10,1, 11.9,1,1, 5.568, 10456.009, 434.237, 52957.119 25/04/16,22:26:58,16,10,1, 11.9,1,1, 5.568, 10456.036, 434.218, 52956.986 25/04/16,22:26:58,17,10,1, 11.9,1,1, 5.568, 10456.041, 434.226, 52957.164 25/04/16,22:26:58,18,10,1, 11.9,1,1, 5.568, 10456.034, 434.221, 52957.270 25/04/16,22:26:58,19,10,1, 11.9,1,1, 5.568, 10456.037, 434.226, 52957.165 25/04/16,22:26:59,00,10,1, 11.9,1,1, 5.567, 10456.030, 434.226, 52957.165 25/04/16,22:26:59,01,10,1, 11.9,1,1, 5.567, 10456.042, 434.232, 52957.192 25/04/16,22:26:59,02,10,1, 11.9,1,1, 5.567, 10456.062, 434.255, 52957.236 25/04/16,22:26:59,03,10,1, 11.9,1,1, 5.567, 10456.059, 434.260, 52957.222 25/04/16,22:26:59,04,10,1, 11.9,1,1, 5.567, 10456.062, 434.250, 52957.195 25/04/16,22:26:59,05,10,1, 11.9,1,1, 5.567, 10456.068, 434.242, 52957.211 25/04/16,22:26:59,06,10,1, 11.9,1,1, 5.567, 10456.083, 434.261, 52957.154 25/04/16,22:26:59,07,10,1, 11.9,1,1, 5.567, 10456.076, 434.262, 52957.176 25/04/16,22:26:59,08,10,1, 11.9,1,1, 5.567, 10456.064, 434.248, 52957.172 25/04/16,22:26:59,09,10,1, 11.9,1,1, 5.567, 10456.066, 434.265, 52957.231 25/04/16,22:26:59,10,10,1, 11.9,1,1, 5.567, 10456.072, 434.267, 52957.247 25/04/16,22:26:59,11,10,1, 11.9,1,1, 5.567, 10456.081, 434.246, 52957.171 25/04/16,22:26:59,12,10,1, 11.9,1,1, 5.567, 10456.084, 434.246, 52957.229 25/04/16,22:26:59,13,10,1, 11.9,1,1, 5.567, 10456.095, 434.271, 52957.214 25/04/16,22:26:59,14,10,1, 11.9,1,1, 5.567, 10456.099, 434.255, 52957.227 25/04/16,22:26:59,15,10,1, 11.9,1,1, 5.567, 10456.079, 434.254, 52957.165 25/04/16,22:26:59,16,10,1, 11.9,1,1, 5.567, 10456.082, 434.277, 52957.214 25/04/16,22:26:59,17,10,1, 11.9,1,1, 5.567, 10456.125, 434.271, 52957.255 25/04/16,22:26:59,18,10,1, 11.9,1,1, 5.567, 10456.099, 434.268, 52957.163 25/04/16,22:26:59,19,10,1, 11.9,1,1, 5.567, 10456.103, 434.282, 52957.178 25/04/16,22:27:00,00,09,1, 11.9,1,1, 5.566, 10456.097, 434.282, 52957.178 25/04/16,22:27:00,01,09,1, 11.9,1,1, 5.566, 10456.083, 434.262, 52957.202 25/04/16,22:27:00,02,09,1, 11.9,1,1, 5.566, 10456.080, 434.256, 52957.013 25/04/16,22:27:00,03,09,1, 11.9,1,1, 5.566, 10456.123, 434.260, 52957.091 25/04/16,22:27:00,04,09,1, 11.9,1,1, 5.566, 10456.104, 434.237, 52957.054 25/04/16,22:27:00,05,09,1, 11.9,1,1, 5.566, 10456.099, 434.242, 52957.048 25/04/16,22:27:00,06,09,1, 11.9,1,1, 5.566, 10456.124, 434.259, 52957.076 25/04/16,22:27:00,07,09,1, 11.9,1,1, 5.566, 10456.093, 434.255, 52957.084 25/04/16,22:27:00,08,09,1, 11.9,1,1, 5.566, 10456.084, 434.250, 52957.037 25/04/16,22:27:00,09,09,1, 11.9,1,1, 5.566, 10456.120, 434.277, 52957.103 25/04/16,22:27:00,10,09,1, 11.9,1,1, 5.566, 10456.073, 434.262, 52957.120 25/04/16,22:27:00,11,09,1, 11.9,1,1, 5.566, 10456.104, 434.235, 52957.036 25/04/16,22:27:00,12,09,1, 11.9,1,1, 5.566, 10456.093, 434.254, 52957.092 25/04/16,22:27:00,13,09,1, 11.9,1,1, 5.566, 10456.086, 434.259, 52957.074 25/04/16,22:27:00,14,09,1, 11.9,1,1, 5.566, 10456.084, 434.242, 52957.053 25/04/16,22:27:00,15,09,1, 11.9,1,1, 5.566, 10456.079, 434.243, 52957.099 25/04/16,22:27:00,16,09,1, 11.9,1,1, 5.566, 10456.109, 434.246, 52957.069 25/04/16,22:27:00,17,09,1, 11.9,1,1, 5.566, 10456.067, 434.257, 52957.116 25/04/16,22:27:00,18,09,1, 11.9,1,1, 5.566, 10456.070, 434.269, 52957.020 25/04/16,22:27:00,19,09,1, 11.9,1,1, 5.566, 10456.040, 434.254, 52957.125 25/04/16,22:27:01,00,09,1, 11.9,1,1, 5.567, 10456.039, 434.254, 52957.125 25/04/16,22:27:01,01,09,1, 11.9,1,1, 5.567, 10456.063, 434.262, 52957.115 25/04/16,22:27:01,02,09,1, 11.9,1,1, 5.567, 10456.081, 434.250, 52957.098 25/04/16,22:27:01,03,09,1, 11.9,1,1, 5.567, 10456.083, 434.261, 52957.155 25/04/16,22:27:01,04,09,1, 11.9,1,1, 5.567, 10456.061, 434.240, 52957.129 25/04/16,22:27:01,05,09,1, 11.9,1,1, 5.567, 10456.092, 434.229, 52957.053 25/04/16,22:27:01,06,09,1, 11.9,1,1, 5.567, 10456.070, 434.261, 52957.108 25/04/16,22:27:01,07,09,1, 11.9,1,1, 5.567, 10456.071, 434.232, 52957.094 25/04/16,22:27:01,08,09,1, 11.9,1,1, 5.567, 10456.054, 434.225, 52957.052 25/04/16,22:27:01,09,09,1, 11.9,1,1, 5.567, 10456.071, 434.245, 52957.076 25/04/16,22:27:01,10,09,1, 11.9,1,1, 5.567, 10456.052, 434.250, 52957.054 25/04/16,22:27:01,11,09,1, 11.9,1,1, 5.567, 10456.043, 434.243, 52957.090 25/04/16,22:27:01,12,09,1, 11.9,1,1, 5.567, 10456.044, 434.228, 52956.997 25/04/16,22:27:01,13,09,1, 11.9,1,1, 5.567, 10456.077, 434.274, 52957.030 25/04/16,22:27:01,14,09,1, 11.9,1,1, 5.567, 10456.060, 434.227, 52957.033 25/04/16,22:27:01,15,09,1, 11.9,1,1, 5.567, 10456.047, 434.243, 52957.035 25/04/16,22:27:01,16,09,1, 11.9,1,1, 5.567, 10456.055, 434.237, 52957.024 25/04/16,22:27:01,17,09,1, 11.9,1,1, 5.567, 10456.057, 434.248, 52957.120 25/04/16,22:27:01,18,09,1, 11.9,1,1, 5.567, 10456.042, 434.245, 52957.072 25/04/16,22:27:01,19,09,1, 11.9,1,1, 5.567, 10456.060, 434.253, 52957.086 25/04/16,22:27:02,00,09,1, 11.9,1,1, 5.566, 10456.055, 434.253, 52957.086 25/04/16,22:27:02,01,09,1, 11.9,1,1, 5.566, 10456.061, 434.225, 52957.047 25/04/16,22:27:02,02,09,1, 11.9,1,1, 5.566, 10456.077, 434.280, 52957.127 25/04/16,22:27:02,03,09,1, 11.9,1,1, 5.566, 10456.054, 434.245, 52957.029 25/04/16,22:27:02,04,09,1, 11.9,1,1, 5.566, 10456.070, 434.241, 52957.033 25/04/16,22:27:02,05,09,1, 11.9,1,1, 5.566, 10456.063, 434.248, 52957.058 25/04/16,22:27:02,06,09,1, 11.9,1,1, 5.566, 10456.049, 434.277, 52957.153 25/04/16,22:27:02,07,09,1, 11.9,1,1, 5.566, 10456.034, 434.248, 52957.098 25/04/16,22:27:02,08,09,1, 11.9,1,1, 5.566, 10456.032, 434.242, 52957.108 25/04/16,22:27:02,09,09,1, 11.9,1,1, 5.566, 10456.040, 434.256, 52957.117 25/04/16,22:27:02,10,09,1, 11.9,1,1, 5.566, 10456.037, 434.307, 52957.074 25/04/16,22:27:02,11,09,1, 11.9,1,1, 5.566, 10456.057, 434.251, 52957.099 25/04/16,22:27:02,12,09,1, 11.9,1,1, 5.566, 10456.031, 434.263, 52957.070 25/04/16,22:27:02,13,09,1, 11.9,1,1, 5.566, 10456.052, 434.262, 52957.057 25/04/16,22:27:02,14,09,1, 11.9,1,1, 5.566, 10456.040, 434.274, 52957.103 25/04/16,22:27:02,15,09,1, 11.9,1,1, 5.566, 10456.043, 434.282, 52957.103 25/04/16,22:27:02,16,09,1, 11.9,1,1, 5.566, 10456.045, 434.279, 52957.056 25/04/16,22:27:02,17,09,1, 11.9,1,1, 5.566, 10456.060, 434.292, 52957.051 25/04/16,22:27:02,18,09,1, 11.9,1,1, 5.566, 10456.066, 434.272, 52957.064 25/04/16,22:27:02,19,09,1, 11.9,1,1, 5.566, 10456.051, 434.293, 52957.030 25/04/16,22:27:03,00,09,1, 11.9,1,1, 5.569, 10456.047, 434.293, 52957.030 25/04/16,22:27:03,01,09,1, 11.9,1,1, 5.569, 10456.057, 434.311, 52957.128 25/04/16,22:27:03,02,09,1, 11.9,1,1, 5.569, 10456.040, 434.316, 52957.105 25/04/16,22:27:03,03,09,1, 11.9,1,1, 5.569, 10456.041, 434.334, 52957.130 25/04/16,22:27:03,04,09,1, 11.9,1,1, 5.569, 10456.055, 434.301, 52957.076 25/04/16,22:27:03,05,09,1, 11.9,1,1, 5.569, 10456.061, 434.314, 52957.130 25/04/16,22:27:03,06,09,1, 11.9,1,1, 5.569, 10456.061, 434.325, 52957.070 25/04/16,22:27:03,07,09,1, 11.9,1,1, 5.569, 10456.063, 434.316, 52957.056 25/04/16,22:27:03,08,09,1, 11.9,1,1, 5.569, 10456.050, 434.312, 52957.067 25/04/16,22:27:03,09,09,1, 11.9,1,1, 5.569, 10456.069, 434.340, 52957.085 25/04/16,22:27:03,10,09,1, 11.9,1,1, 5.569, 10456.087, 434.346, 52957.139 25/04/16,22:27:03,11,09,1, 11.9,1,1, 5.569, 10456.062, 434.362, 52957.082 25/04/16,22:27:03,12,09,1, 11.9,1,1, 5.569, 10456.070, 434.351, 52957.065 25/04/16,22:27:03,13,09,1, 11.9,1,1, 5.569, 10456.065, 434.356, 52957.116 25/04/16,22:27:03,14,09,1, 11.9,1,1, 5.569, 10456.066, 434.373, 52957.116 25/04/16,22:27:03,15,09,1, 11.9,1,1, 5.569, 10456.069, 434.364, 52957.059 25/04/16,22:27:03,16,09,1, 11.9,1,1, 5.569, 10456.070, 434.370, 52957.077 25/04/16,22:27:03,17,09,1, 11.9,1,1, 5.569, 10456.087, 434.389, 52957.171 25/04/16,22:27:03,18,09,1, 11.9,1,1, 5.569, 10456.088, 434.359, 52957.070 25/04/16,22:27:03,19,09,1, 11.9,1,1, 5.569, 10456.091, 434.374, 52957.190 25/04/16,22:27:04,00,08,1, 12.0,1,1, 5.567, 10456.089, 434.374, 52957.190 25/04/16,22:27:04,01,08,1, 12.0,1,1, 5.567, 10456.087, 434.383, 52957.088 25/04/16,22:27:04,02,08,1, 12.0,1,1, 5.567, 10456.110, 434.408, 52957.155 25/04/16,22:27:04,03,08,1, 12.0,1,1, 5.567, 10456.126, 434.384, 52957.107 25/04/16,22:27:04,04,08,1, 12.0,1,1, 5.567, 10456.107, 434.408, 52957.146 25/04/16,22:27:04,05,08,1, 12.0,1,1, 5.567, 10456.112, 434.387, 52957.098 25/04/16,22:27:04,06,08,1, 12.0,1,1, 5.567, 10456.110, 434.413, 52957.083 25/04/16,22:27:04,07,08,1, 12.0,1,1, 5.567, 10456.108, 434.383, 52957.093 25/04/16,22:27:04,08,08,1, 12.0,1,1, 5.567, 10456.106, 434.377, 52957.082 25/04/16,22:27:04,09,08,1, 12.0,1,1, 5.567, 10456.120, 434.402, 52957.170 25/04/16,22:27:04,10,08,1, 12.0,1,1, 5.567, 10456.145, 434.416, 52957.122 25/04/16,22:27:04,11,08,1, 12.0,1,1, 5.567, 10456.123, 434.419, 52957.092 25/04/16,22:27:04,12,08,1, 12.0,1,1, 5.567, 10456.105, 434.394, 52957.146 25/04/16,22:27:04,13,08,1, 12.0,1,1, 5.567, 10456.132, 434.431, 52957.131 25/04/16,22:27:04,14,08,1, 12.0,1,1, 5.567, 10456.130, 434.419, 52957.097 25/04/16,22:27:04,15,08,1, 12.0,1,1, 5.567, 10456.107, 434.412, 52957.126 25/04/16,22:27:04,16,08,1, 12.0,1,1, 5.567, 10456.106, 434.415, 52957.076 25/04/16,22:27:04,17,08,1, 12.0,1,1, 5.567, 10456.166, 434.436, 52957.107 25/04/16,22:27:04,18,08,1, 12.0,1,1, 5.567, 10456.121, 434.428, 52957.171 25/04/16,22:27:04,19,08,1, 12.0,1,1, 5.567, 10456.117, 434.407, 52957.165 25/04/16,22:27:05,00,08,1, 11.9,1,1, 5.559, 10456.114, 434.407, 52957.165 25/04/16,22:27:05,01,08,1, 11.9,1,1, 5.559, 10456.142, 434.404, 52957.127 25/04/16,22:27:05,02,08,1, 11.9,1,1, 5.559, 10456.150, 434.431, 52957.113 25/04/16,22:27:05,03,08,1, 11.9,1,1, 5.559, 10456.166, 434.451, 52957.176 25/04/16,22:27:05,04,08,1, 11.9,1,1, 5.559, 10456.160, 434.416, 52957.084 25/04/16,22:27:05,05,08,1, 11.9,1,1, 5.559, 10456.135, 434.411, 52957.109 25/04/16,22:27:05,06,08,1, 11.9,1,1, 5.559, 10456.171, 434.441, 52957.140 25/04/16,22:27:05,07,08,1, 11.9,1,1, 5.559, 10456.165, 434.414, 52957.079 25/04/16,22:27:05,08,08,1, 11.9,1,1, 5.559, 10456.152, 434.422, 52957.094 25/04/16,22:27:05,09,08,1, 11.9,1,1, 5.559, 10456.166, 434.404, 52957.068 25/04/16,22:27:05,10,08,1, 11.9,1,1, 5.559, 10456.165, 434.428, 52957.161 25/04/16,22:27:05,11,08,1, 11.9,1,1, 5.559, 10456.130, 434.440, 52957.169 25/04/16,22:27:05,12,08,1, 11.9,1,1, 5.559, 10456.152, 434.406, 52957.111 25/04/16,22:27:05,13,08,1, 11.9,1,1, 5.559, 10456.188, 434.421, 52957.050 25/04/16,22:27:05,14,08,1, 11.9,1,1, 5.559, 10456.179, 434.428, 52957.169 25/04/16,22:27:05,15,08,1, 11.9,1,1, 5.559, 10456.167, 434.423, 52957.112 25/04/16,22:27:05,16,08,1, 11.9,1,1, 5.559, 10456.167, 434.418, 52957.109 25/04/16,22:27:05,17,08,1, 11.9,1,1, 5.559, 10456.164, 434.431, 52957.161 25/04/16,22:27:05,18,08,1, 11.9,1,1, 5.559, 10456.172, 434.407, 52957.098 25/04/16,22:27:05,19,08,1, 11.9,1,1, 5.559, 10456.156, 434.412, 52957.048 25/04/16,22:27:06,00,09,1, 11.9,1,1, 5.566, 10456.147, 434.412, 52957.048 25/04/16,22:27:06,01,09,1, 11.9,1,1, 5.566, 10456.178, 434.402, 52957.150 25/04/16,22:27:06,02,09,1, 11.9,1,1, 5.566, 10456.174, 434.406, 52957.158 25/04/16,22:27:06,03,09,1, 11.9,1,1, 5.566, 10456.164, 434.398, 52957.083 25/04/16,22:27:06,04,09,1, 11.9,1,1, 5.566, 10456.172, 434.382, 52957.125 25/04/16,22:27:06,05,09,1, 11.9,1,1, 5.566, 10456.171, 434.387, 52957.027 25/04/16,22:27:06,06,09,1, 11.9,1,1, 5.566, 10456.159, 434.400, 52957.110 25/04/16,22:27:06,07,09,1, 11.9,1,1, 5.566, 10456.169, 434.408, 52957.072 25/04/16,22:27:06,08,09,1, 11.9,1,1, 5.566, 10456.183, 434.372, 52957.116 25/04/16,22:27:06,09,09,1, 11.9,1,1, 5.566, 10456.149, 434.367, 52957.020 25/04/16,22:27:06,10,09,1, 11.9,1,1, 5.566, 10456.166, 434.384, 52957.146 25/04/16,22:27:06,11,09,1, 11.9,1,1, 5.566, 10456.183, 434.397, 52957.041 25/04/16,22:27:06,12,09,1, 11.9,1,1, 5.566, 10456.126, 434.352, 52956.946 25/04/16,22:27:06,13,09,1, 11.9,1,1, 5.566, 10456.183, 434.351, 52957.133 25/04/16,22:27:06,14,09,1, 11.9,1,1, 5.566, 10456.182, 434.357, 52957.070 25/04/16,22:27:06,15,09,1, 11.9,1,1, 5.566, 10456.185, 434.365, 52957.055 25/04/16,22:27:06,16,09,1, 11.9,1,1, 5.566, 10456.150, 434.344, 52957.079 25/04/16,22:27:06,17,09,1, 11.9,1,1, 5.566, 10456.170, 434.352, 52957.097 25/04/16,22:27:06,18,09,1, 11.9,1,1, 5.566, 10456.151, 434.335, 52957.022 25/04/16,22:27:06,19,09,1, 11.9,1,1, 5.566, 10456.135, 434.375, 52957.059 25/04/16,22:27:07,00,08,1, 11.9,1,1, 5.569, 10456.131, 434.375, 52957.059 25/04/16,22:27:07,01,08,1, 11.9,1,1, 5.569, 10456.143, 434.339, 52957.105 25/04/16,22:27:07,02,08,1, 11.9,1,1, 5.569, 10456.117, 434.344, 52957.111 25/04/16,22:27:07,03,08,1, 11.9,1,1, 5.569, 10456.124, 434.326, 52957.081 25/04/16,22:27:07,04,08,1, 11.9,1,1, 5.569, 10456.105, 434.345, 52957.095 25/04/16,22:27:07,05,08,1, 11.9,1,1, 5.569, 10456.097, 434.320, 52957.092 25/04/16,22:27:07,06,08,1, 11.9,1,1, 5.569, 10456.111, 434.348, 52957.078 25/04/16,22:27:07,07,08,1, 11.9,1,1, 5.569, 10456.137, 434.332, 52957.113 25/04/16,22:27:07,08,08,1, 11.9,1,1, 5.569, 10456.091, 434.282, 52957.004 25/04/16,22:27:07,09,08,1, 11.9,1,1, 5.569, 10456.103, 434.302, 52957.090 25/04/16,22:27:07,10,08,1, 11.9,1,1, 5.569, 10456.119, 434.331, 52957.030 25/04/16,22:27:07,11,08,1, 11.9,1,1, 5.569, 10456.112, 434.314, 52957.086 25/04/16,22:27:07,12,08,1, 11.9,1,1, 5.569, 10456.111, 434.298, 52957.083 25/04/16,22:27:07,13,08,1, 11.9,1,1, 5.569, 10456.095, 434.279, 52957.078 25/04/16,22:27:07,14,08,1, 11.9,1,1, 5.569, 10456.090, 434.307, 52957.004 25/04/16,22:27:07,15,08,1, 11.9,1,1, 5.569, 10456.050, 434.293, 52957.088 25/04/16,22:27:07,16,08,1, 11.9,1,1, 5.569, 10456.086, 434.298, 52957.080 25/04/16,22:27:07,17,08,1, 11.9,1,1, 5.569, 10456.098, 434.279, 52956.775 25/04/16,22:27:07,18,08,1, 11.9,1,1, 5.569, 10456.080, 434.283, 52956.964 25/04/16,22:27:07,19,08,1, 11.9,1,1, 5.569, 10456.100, 434.295, 52956.998 25/04/16,22:27:08,00,08,1, 11.9,1,1, 5.568, 10456.097, 434.295, 52956.998 25/04/16,22:27:08,01,08,1, 11.9,1,1, 5.568, 10456.067, 434.285, 52957.018 25/04/16,22:27:08,02,08,1, 11.9,1,1, 5.568, 10456.056, 434.274, 52957.057 25/04/16,22:27:08,03,08,1, 11.9,1,1, 5.568, 10456.056, 434.300, 52957.038 25/04/16,22:27:08,04,08,1, 11.9,1,1, 5.568, 10456.036, 434.286, 52956.992 25/04/16,22:27:08,05,08,1, 11.9,1,1, 5.568, 10456.046, 434.277, 52957.057 25/04/16,22:27:08,06,08,1, 11.9,1,1, 5.568, 10456.037, 434.273, 52957.055 25/04/16,22:27:08,07,08,1, 11.9,1,1, 5.568, 10456.046, 434.291, 52957.058 25/04/16,22:27:08,08,08,1, 11.9,1,1, 5.568, 10456.043, 434.272, 52957.025 25/04/16,22:27:08,09,08,1, 11.9,1,1, 5.568, 10456.037, 434.267, 52957.104 25/04/16,22:27:08,10,08,1, 11.9,1,1, 5.568, 10456.036, 434.282, 52956.994 25/04/16,22:27:08,11,08,1, 11.9,1,1, 5.568, 10456.018, 434.288, 52957.068 25/04/16,22:27:08,12,08,1, 11.9,1,1, 5.568, 10456.025, 434.273, 52957.039 25/04/16,22:27:08,13,08,1, 11.9,1,1, 5.568, 10456.045, 434.274, 52957.044 25/04/16,22:27:08,14,08,1, 11.9,1,1, 5.568, 10456.022, 434.284, 52957.153 25/04/16,22:27:08,15,08,1, 11.9,1,1, 5.568, 10456.018, 434.247, 52957.021 25/04/16,22:27:08,16,08,1, 11.9,1,1, 5.568, 10456.021, 434.269, 52957.057 25/04/16,22:27:08,17,08,1, 11.9,1,1, 5.568, 10456.015, 434.271, 52957.102 25/04/16,22:27:08,18,08,1, 11.9,1,1, 5.568, 10456.006, 434.254, 52957.071 25/04/16,22:27:08,19,08,1, 11.9,1,1, 5.568, 10456.000, 434.272, 52957.084 25/04/16,22:27:09,00,08,1, 11.9,1,1, 5.566, 10455.997, 434.272, 52957.084 25/04/16,22:27:09,01,08,1, 11.9,1,1, 5.566, 10455.998, 434.263, 52957.126 25/04/16,22:27:09,02,08,1, 11.9,1,1, 5.566, 10456.007, 434.264, 52957.028 25/04/16,22:27:09,03,08,1, 11.9,1,1, 5.566, 10455.992, 434.257, 52957.096 25/04/16,22:27:09,04,08,1, 11.9,1,1, 5.566, 10456.005, 434.243, 52957.024 25/04/16,22:27:09,05,08,1, 11.9,1,1, 5.566, 10455.990, 434.229, 52957.085 25/04/16,22:27:09,06,08,1, 11.9,1,1, 5.566, 10455.972, 434.240, 52957.113 25/04/16,22:27:09,07,08,1, 11.9,1,1, 5.566, 10455.997, 434.230, 52957.001 25/04/16,22:27:09,08,08,1, 11.9,1,1, 5.566, 10455.987, 434.249, 52957.036 25/04/16,22:27:09,09,08,1, 11.9,1,1, 5.566, 10455.974, 434.239, 52957.011 25/04/16,22:27:09,10,08,1, 11.9,1,1, 5.566, 10455.973, 434.214, 52957.010 25/04/16,22:27:09,11,08,1, 11.9,1,1, 5.566, 10455.958, 434.241, 52957.069 25/04/16,22:27:09,12,08,1, 11.9,1,1, 5.566, 10455.977, 434.260, 52957.121 25/04/16,22:27:09,13,08,1, 11.9,1,1, 5.566, 10455.946, 434.235, 52957.036 25/04/16,22:27:09,14,08,1, 11.9,1,1, 5.566, 10455.949, 434.207, 52957.012 25/04/16,22:27:09,15,08,1, 11.9,1,1, 5.566, 10455.952, 434.214, 52957.034 25/04/16,22:27:09,16,08,1, 11.9,1,1, 5.566, 10455.960, 434.237, 52956.990 25/04/16,22:27:09,17,08,1, 11.9,1,1, 5.566, 10455.969, 434.228, 52957.064 25/04/16,22:27:09,18,08,1, 11.9,1,1, 5.566, 10455.949, 434.206, 52957.016 25/04/16,22:27:09,19,08,1, 11.9,1,1, 5.566, 10455.960, 434.224, 52957.019 25/04/16,22:27:10,00,09,1, 11.8,1,1, 5.566, 10455.955, 434.224, 52957.019 25/04/16,22:27:10,01,09,1, 11.8,1,1, 5.566, 10455.929, 434.215, 52957.044 25/04/16,22:27:10,02,09,1, 11.8,1,1, 5.566, 10455.931, 434.225, 52957.043 25/04/16,22:27:10,03,09,1, 11.8,1,1, 5.566, 10455.960, 434.207, 52957.103 25/04/16,22:27:10,04,09,1, 11.8,1,1, 5.566, 10455.927, 434.219, 52957.017 25/04/16,22:27:10,05,09,1, 11.8,1,1, 5.566, 10455.934, 434.230, 52957.009 25/04/16,22:27:10,06,09,1, 11.8,1,1, 5.566, 10455.928, 434.216, 52956.990 25/04/16,22:27:10,07,09,1, 11.8,1,1, 5.566, 10455.927, 434.198, 52957.062 25/04/16,22:27:10,08,09,1, 11.8,1,1, 5.566, 10455.916, 434.213, 52957.034 25/04/16,22:27:10,09,09,1, 11.8,1,1, 5.566, 10455.944, 434.229, 52957.030 25/04/16,22:27:10,10,09,1, 11.8,1,1, 5.566, 10455.921, 434.200, 52957.111 25/04/16,22:27:10,11,09,1, 11.8,1,1, 5.566, 10455.900, 434.204, 52957.043 25/04/16,22:27:10,12,09,1, 11.8,1,1, 5.566, 10455.932, 434.238, 52957.129 25/04/16,22:27:10,13,09,1, 11.8,1,1, 5.566, 10455.922, 434.210, 52957.061 25/04/16,22:27:10,14,09,1, 11.8,1,1, 5.566, 10455.910, 434.195, 52957.075 25/04/16,22:27:10,15,09,1, 11.8,1,1, 5.566, 10455.914, 434.179, 52956.995 25/04/16,22:27:10,16,09,1, 11.8,1,1, 5.566, 10455.910, 434.201, 52957.077 25/04/16,22:27:10,17,09,1, 11.8,1,1, 5.566, 10455.889, 434.213, 52957.068 25/04/16,22:27:10,18,09,1, 11.8,1,1, 5.566, 10455.911, 434.200, 52957.054 25/04/16,22:27:10,19,09,1, 11.8,1,1, 5.566, 10455.907, 434.188, 52957.038 25/04/16,22:27:11,00,09,1, 11.9,1,1, 5.560, 10455.905, 434.188, 52957.038 25/04/16,22:27:11,01,09,1, 11.9,1,1, 5.560, 10455.911, 434.176, 52957.046 25/04/16,22:27:11,02,09,1, 11.9,1,1, 5.560, 10455.898, 434.212, 52957.072 25/04/16,22:27:11,03,09,1, 11.9,1,1, 5.560, 10455.907, 434.171, 52957.025 25/04/16,22:27:11,04,09,1, 11.9,1,1, 5.560, 10455.888, 434.179, 52957.033 25/04/16,22:27:11,05,09,1, 11.9,1,1, 5.560, 10455.883, 434.209, 52957.057 25/04/16,22:27:11,06,09,1, 11.9,1,1, 5.560, 10455.914, 434.183, 52957.078 25/04/16,22:27:11,07,09,1, 11.9,1,1, 5.560, 10455.939, 434.173, 52957.012 25/04/16,22:27:11,08,09,1, 11.9,1,1, 5.560, 10455.892, 434.187, 52957.058 25/04/16,22:27:11,09,09,1, 11.9,1,1, 5.560, 10455.942, 434.175, 52956.961 25/04/16,22:27:11,10,09,1, 11.9,1,1, 5.560, 10455.881, 434.160, 52957.019 25/04/16,22:27:11,11,09,1, 11.9,1,1, 5.560, 10455.892, 434.173, 52956.987 25/04/16,22:27:11,12,09,1, 11.9,1,1, 5.560, 10455.902, 434.192, 52957.019 25/04/16,22:27:11,13,09,1, 11.9,1,1, 5.560, 10455.897, 434.200, 52957.054 25/04/16,22:27:11,14,09,1, 11.9,1,1, 5.560, 10455.890, 434.159, 52957.025 25/04/16,22:27:11,15,09,1, 11.9,1,1, 5.560, 10455.882, 434.150, 52957.013 25/04/16,22:27:11,16,09,1, 11.9,1,1, 5.560, 10455.890, 434.151, 52956.999 25/04/16,22:27:11,17,09,1, 11.9,1,1, 5.560, 10455.891, 434.164, 52957.106 25/04/16,22:27:11,18,09,1, 11.9,1,1, 5.560, 10455.888, 434.169, 52957.102 25/04/16,22:27:11,19,09,1, 11.9,1,1, 5.560, 10455.874, 434.166, 52957.099 25/04/16,22:27:12,00,09,1, 11.9,1,1, 5.567, 10455.872, 434.166, 52957.099 25/04/16,22:27:12,01,09,1, 11.9,1,1, 5.567, 10455.893, 434.141, 52957.005 25/04/16,22:27:12,02,09,1, 11.9,1,1, 5.567, 10455.899, 434.145, 52957.062 25/04/16,22:27:12,03,09,1, 11.9,1,1, 5.567, 10455.884, 434.119, 52957.065 25/04/16,22:27:12,04,09,1, 11.9,1,1, 5.567, 10455.884, 434.119, 52957.053 25/04/16,22:27:12,05,09,1, 11.9,1,1, 5.567, 10455.885, 434.142, 52957.034 25/04/16,22:27:12,06,09,1, 11.9,1,1, 5.567, 10455.890, 434.103, 52957.048 25/04/16,22:27:12,07,09,1, 11.9,1,1, 5.567, 10455.883, 434.101, 52957.054 25/04/16,22:27:12,08,09,1, 11.9,1,1, 5.567, 10455.891, 434.123, 52957.079 25/04/16,22:27:12,09,09,1, 11.9,1,1, 5.567, 10455.888, 434.114, 52957.029 25/04/16,22:27:12,10,09,1, 11.9,1,1, 5.567, 10455.888, 434.097, 52957.049 25/04/16,22:27:12,11,09,1, 11.9,1,1, 5.567, 10455.893, 434.109, 52956.998 25/04/16,22:27:12,12,09,1, 11.9,1,1, 5.567, 10455.894, 434.096, 52957.035 25/04/16,22:27:12,13,09,1, 11.9,1,1, 5.567, 10455.895, 434.096, 52957.053 25/04/16,22:27:12,14,09,1, 11.9,1,1, 5.567, 10455.862, 434.076, 52956.912 25/04/16,22:27:12,15,09,1, 11.9,1,1, 5.567, 10455.877, 434.081, 52957.091 25/04/16,22:27:12,16,09,1, 11.9,1,1, 5.567, 10455.849, 434.085, 52957.005 25/04/16,22:27:12,17,09,1, 11.9,1,1, 5.567, 10455.835, 434.079, 52957.222 25/04/16,22:27:12,18,09,1, 11.9,1,1, 5.567, 10455.849, 434.069, 52957.035 25/04/16,22:27:12,19,09,1, 11.9,1,1, 5.567, 10455.867, 434.076, 52957.102 25/04/16,22:27:13,00,09,1, 11.9,1,1, 5.567, 10455.863, 434.076, 52957.102 25/04/16,22:27:13,01,09,1, 11.9,1,1, 5.567, 10455.863, 434.055, 52956.997 25/04/16,22:27:13,02,09,1, 11.9,1,1, 5.567, 10455.902, 434.014, 52956.984 25/04/16,22:27:13,03,09,1, 11.9,1,1, 5.567, 10455.883, 434.046, 52957.056 25/04/16,22:27:13,04,09,1, 11.9,1,1, 5.567, 10455.868, 434.054, 52957.013 25/04/16,22:27:13,05,09,1, 11.9,1,1, 5.567, 10455.883, 434.017, 52957.033 25/04/16,22:27:13,06,09,1, 11.9,1,1, 5.567, 10455.898, 434.005, 52956.967 25/04/16,22:27:13,07,09,1, 11.9,1,1, 5.567, 10455.880, 434.015, 52957.040 25/04/16,22:27:13,08,09,1, 11.9,1,1, 5.567, 10455.877, 434.022, 52957.000 25/04/16,22:27:13,09,09,1, 11.9,1,1, 5.567, 10455.884, 433.994, 52957.023 25/04/16,22:27:13,10,09,1, 11.9,1,1, 5.567, 10455.858, 434.007, 52956.962 25/04/16,22:27:13,11,09,1, 11.9,1,1, 5.567, 10455.890, 434.010, 52957.058 25/04/16,22:27:13,12,09,1, 11.9,1,1, 5.567, 10455.864, 433.990, 52957.033 25/04/16,22:27:13,13,09,1, 11.9,1,1, 5.567, 10455.856, 433.959, 52956.971 25/04/16,22:27:13,14,09,1, 11.9,1,1, 5.567, 10455.881, 433.970, 52956.989 25/04/16,22:27:13,15,09,1, 11.9,1,1, 5.567, 10455.852, 433.970, 52957.036 25/04/16,22:27:13,16,09,1, 11.9,1,1, 5.567, 10455.870, 433.959, 52956.975 25/04/16,22:27:13,17,09,1, 11.9,1,1, 5.567, 10455.861, 433.960, 52957.094 25/04/16,22:27:13,18,09,1, 11.9,1,1, 5.567, 10455.869, 433.970, 52957.037 25/04/16,22:27:13,19,09,1, 11.9,1,1, 5.567, 10455.877, 433.938, 52957.007 25/04/16,22:27:14,00,09,1, 11.9,1,1, 5.566, 10455.872, 433.938, 52957.007 25/04/16,22:27:14,01,09,1, 11.9,1,1, 5.566, 10455.863, 433.942, 52956.976 25/04/16,22:27:14,02,09,1, 11.9,1,1, 5.566, 10455.877, 433.913, 52956.928 25/04/16,22:27:14,03,09,1, 11.9,1,1, 5.566, 10455.845, 433.940, 52956.983 25/04/16,22:27:14,04,09,1, 11.9,1,1, 5.566, 10455.880, 433.938, 52957.048 25/04/16,22:27:14,05,09,1, 11.9,1,1, 5.566, 10455.864, 433.910, 52956.980 25/04/16,22:27:14,06,09,1, 11.9,1,1, 5.566, 10455.866, 433.895, 52957.057 25/04/16,22:27:14,07,09,1, 11.9,1,1, 5.566, 10455.861, 433.913, 52957.028 25/04/16,22:27:14,08,09,1, 11.9,1,1, 5.566, 10455.872, 433.920, 52956.982 25/04/16,22:27:14,09,09,1, 11.9,1,1, 5.566, 10455.861, 433.861, 52956.939 25/04/16,22:27:14,10,09,1, 11.9,1,1, 5.566, 10455.838, 433.877, 52956.927 25/04/16,22:27:14,11,09,1, 11.9,1,1, 5.566, 10455.849, 433.867, 52956.998 25/04/16,22:27:14,12,09,1, 11.9,1,1, 5.566, 10455.841, 433.872, 52957.026 25/04/16,22:27:14,13,09,1, 11.9,1,1, 5.566, 10455.836, 433.876, 52957.058 25/04/16,22:27:14,14,09,1, 11.9,1,1, 5.566, 10455.821, 433.871, 52956.994 25/04/16,22:27:14,15,09,1, 11.9,1,1, 5.566, 10455.872, 433.845, 52956.998 25/04/16,22:27:14,16,09,1, 11.9,1,1, 5.566, 10455.856, 433.870, 52956.977 25/04/16,22:27:14,17,09,1, 11.9,1,1, 5.566, 10455.857, 433.864, 52956.944 25/04/16,22:27:14,18,09,1, 11.9,1,1, 5.566, 10455.840, 433.838, 52956.961 25/04/16,22:27:14,19,09,1, 11.9,1,1, 5.566, 10455.846, 433.833, 52956.958 25/04/16,22:27:15,00,08,1, 11.9,1,1, 5.568, 10455.838, 433.833, 52956.958 25/04/16,22:27:15,01,08,1, 11.9,1,1, 5.568, 10455.837, 433.840, 52957.001 25/04/16,22:27:15,02,08,1, 11.9,1,1, 5.568, 10455.837, 433.827, 52956.995 25/04/16,22:27:15,03,08,1, 11.9,1,1, 5.568, 10455.850, 433.840, 52957.019 25/04/16,22:27:15,04,08,1, 11.9,1,1, 5.568, 10455.849, 433.837, 52957.058 25/04/16,22:27:15,05,08,1, 11.9,1,1, 5.568, 10455.847, 433.832, 52957.007 25/04/16,22:27:15,06,08,1, 11.9,1,1, 5.568, 10455.851, 433.836, 52957.020 25/04/16,22:27:15,07,08,1, 11.9,1,1, 5.568, 10455.827, 433.818, 52957.001 25/04/16,22:27:15,08,08,1, 11.9,1,1, 5.568, 10455.810, 433.779, 52956.972 25/04/16,22:27:15,09,08,1, 11.9,1,1, 5.568, 10455.833, 433.823, 52956.998 25/04/16,22:27:15,10,08,1, 11.9,1,1, 5.568, 10455.823, 433.825, 52956.958 25/04/16,22:27:15,11,08,1, 11.9,1,1, 5.568, 10455.797, 433.805, 52957.036 25/04/16,22:27:15,12,08,1, 11.9,1,1, 5.568, 10455.799, 433.781, 52956.958 25/04/16,22:27:15,13,08,1, 11.9,1,1, 5.568, 10455.817, 433.821, 52957.040 25/04/16,22:27:15,14,08,1, 11.9,1,1, 5.568, 10455.796, 433.764, 52956.977 25/04/16,22:27:15,15,08,1, 11.9,1,1, 5.568, 10455.816, 433.761, 52956.935 25/04/16,22:27:15,16,08,1, 11.9,1,1, 5.568, 10455.802, 433.790, 52957.031 25/04/16,22:27:15,17,08,1, 11.9,1,1, 5.568, 10455.801, 433.792, 52957.043 25/04/16,22:27:15,18,08,1, 11.9,1,1, 5.568, 10455.809, 433.780, 52956.979 25/04/16,22:27:15,19,08,1, 11.9,1,1, 5.568, 10455.802, 433.783, 52956.987 25/04/16,22:27:16,00,09,1, 11.9,1,1, 5.566, 10455.797, 433.783, 52956.987 25/04/16,22:27:16,01,09,1, 11.9,1,1, 5.566, 10455.823, 433.761, 52956.958 25/04/16,22:27:16,02,09,1, 11.9,1,1, 5.566, 10455.819, 433.766, 52957.013 25/04/16,22:27:16,03,09,1, 11.9,1,1, 5.566, 10455.808, 433.753, 52956.998 25/04/16,22:27:16,04,09,1, 11.9,1,1, 5.566, 10455.809, 433.754, 52957.015 25/04/16,22:27:16,05,09,1, 11.9,1,1, 5.566, 10455.795, 433.763, 52957.060 25/04/16,22:27:16,06,09,1, 11.9,1,1, 5.566, 10455.811, 433.754, 52957.044 25/04/16,22:27:16,07,09,1, 11.9,1,1, 5.566, 10455.810, 433.753, 52956.942 25/04/16,22:27:16,08,09,1, 11.9,1,1, 5.566, 10455.791, 433.731, 52956.998 25/04/16,22:27:16,09,09,1, 11.9,1,1, 5.566, 10455.818, 433.756, 52956.943 25/04/16,22:27:16,10,09,1, 11.9,1,1, 5.566, 10455.817, 433.744, 52957.008 25/04/16,22:27:16,11,09,1, 11.9,1,1, 5.566, 10455.810, 433.700, 52956.998 25/04/16,22:27:16,12,09,1, 11.9,1,1, 5.566, 10455.800, 433.733, 52957.247 25/04/16,22:27:16,13,09,1, 11.9,1,1, 5.566, 10455.821, 433.719, 52957.032 25/04/16,22:27:16,14,09,1, 11.9,1,1, 5.566, 10455.803, 433.752, 52956.997 25/04/16,22:27:16,15,09,1, 11.9,1,1, 5.566, 10455.804, 433.735, 52957.040 25/04/16,22:27:16,16,09,1, 11.9,1,1, 5.566, 10455.808, 433.712, 52956.846 25/04/16,22:27:16,17,09,1, 11.9,1,1, 5.566, 10455.840, 433.684, 52957.040 25/04/16,22:27:16,18,09,1, 11.9,1,1, 5.566, 10455.835, 433.702, 52956.951 25/04/16,22:27:16,19,09,1, 11.9,1,1, 5.566, 10455.828, 433.724, 52956.916 25/04/16,22:27:17,00,09,1, 12.0,1,1, 5.563, 10455.822, 433.724, 52956.916 25/04/16,22:27:17,01,09,1, 12.0,1,1, 5.563, 10455.820, 433.688, 52956.900 25/04/16,22:27:17,02,09,1, 12.0,1,1, 5.563, 10455.821, 433.717, 52956.934 25/04/16,22:27:17,03,09,1, 12.0,1,1, 5.563, 10455.833, 433.688, 52956.933 25/04/16,22:27:17,04,09,1, 12.0,1,1, 5.563, 10455.828, 433.699, 52956.994 25/04/16,22:27:17,05,09,1, 12.0,1,1, 5.563, 10455.805, 433.689, 52957.015 25/04/16,22:27:17,06,09,1, 12.0,1,1, 5.563, 10455.804, 433.677, 52956.964 25/04/16,22:27:17,07,09,1, 12.0,1,1, 5.563, 10455.823, 433.691, 52957.007 25/04/16,22:27:17,08,09,1, 12.0,1,1, 5.563, 10455.806, 433.738, 52957.126 25/04/16,22:27:17,09,09,1, 12.0,1,1, 5.563, 10455.841, 433.687, 52957.038 25/04/16,22:27:17,10,09,1, 12.0,1,1, 5.563, 10455.861, 433.654, 52956.787 25/04/16,22:27:17,11,09,1, 12.0,1,1, 5.563, 10455.823, 433.689, 52956.990 25/04/16,22:27:17,12,09,1, 12.0,1,1, 5.563, 10455.828, 433.684, 52957.001 25/04/16,22:27:17,13,09,1, 12.0,1,1, 5.563, 10455.824, 433.670, 52956.973 25/04/16,22:27:17,14,09,1, 12.0,1,1, 5.563, 10455.818, 433.694, 52957.006 25/04/16,22:27:17,15,09,1, 12.0,1,1, 5.563, 10455.828, 433.709, 52956.963 25/04/16,22:27:17,16,09,1, 12.0,1,1, 5.563, 10455.837, 433.693, 52957.012 25/04/16,22:27:17,17,09,1, 12.0,1,1, 5.563, 10455.829, 433.691, 52956.978 25/04/16,22:27:17,18,09,1, 12.0,1,1, 5.563, 10455.846, 433.697, 52957.056 25/04/16,22:27:17,19,09,1, 12.0,1,1, 5.563, 10455.866, 433.668, 52957.032 25/04/16,22:27:18,00,10,1, 11.9,1,1, 5.557, 10455.863, 433.668, 52957.032 25/04/16,22:27:18,01,10,1, 11.9,1,1, 5.557, 10455.874, 433.696, 52956.974 25/04/16,22:27:18,02,10,1, 11.9,1,1, 5.557, 10455.852, 433.653, 52956.972 25/04/16,22:27:18,03,10,1, 11.9,1,1, 5.557, 10455.864, 433.647, 52956.969 25/04/16,22:27:18,04,10,1, 11.9,1,1, 5.557, 10455.871, 433.673, 52956.971 25/04/16,22:27:18,05,10,1, 11.9,1,1, 5.557, 10455.858, 433.661, 52956.954 25/04/16,22:27:18,06,10,1, 11.9,1,1, 5.557, 10455.865, 433.621, 52956.924 25/04/16,22:27:18,07,10,1, 11.9,1,1, 5.557, 10455.868, 433.676, 52957.017 25/04/16,22:27:18,08,10,1, 11.9,1,1, 5.557, 10455.866, 433.653, 52957.032 25/04/16,22:27:18,09,10,1, 11.9,1,1, 5.557, 10455.860, 433.635, 52957.002 25/04/16,22:27:18,10,10,1, 11.9,1,1, 5.557, 10455.857, 433.647, 52956.954 25/04/16,22:27:18,11,10,1, 11.9,1,1, 5.557, 10455.862, 433.621, 52957.030 25/04/16,22:27:18,12,10,1, 11.9,1,1, 5.557, 10455.857, 433.630, 52957.001 25/04/16,22:27:18,13,10,1, 11.9,1,1, 5.557, 10455.873, 433.602, 52956.988 25/04/16,22:27:18,14,10,1, 11.9,1,1, 5.557, 10455.897, 433.633, 52956.990 25/04/16,22:27:18,15,10,1, 11.9,1,1, 5.557, 10455.862, 433.568, 52956.734 25/04/16,22:27:18,16,10,1, 11.9,1,1, 5.557, 10455.833, 433.622, 52956.987 25/04/16,22:27:18,17,10,1, 11.9,1,1, 5.557, 10455.832, 433.640, 52957.061 25/04/16,22:27:18,18,10,1, 11.9,1,1, 5.557, 10455.886, 433.609, 52957.038 25/04/16,22:27:18,19,10,1, 11.9,1,1, 5.557, 10455.886, 433.581, 52957.003 25/04/16,22:27:19,00,09,1, 11.9,1,1, 5.565, 10455.880, 433.581, 52957.003 25/04/16,22:27:19,01,09,1, 11.9,1,1, 5.565, 10455.892, 433.624, 52956.983 25/04/16,22:27:19,02,09,1, 11.9,1,1, 5.565, 10455.843, 433.603, 52956.971 25/04/16,22:27:19,03,09,1, 11.9,1,1, 5.565, 10455.892, 433.576, 52957.041 25/04/16,22:27:19,04,09,1, 11.9,1,1, 5.565, 10455.867, 433.586, 52956.959 25/04/16,22:27:19,05,09,1, 11.9,1,1, 5.565, 10455.893, 433.601, 52957.040 25/04/16,22:27:19,06,09,1, 11.9,1,1, 5.565, 10455.898, 433.554, 52956.964 25/04/16,22:27:19,07,09,1, 11.9,1,1, 5.565, 10455.869, 433.553, 52956.975 25/04/16,22:27:19,08,09,1, 11.9,1,1, 5.565, 10455.880, 433.538, 52956.938 25/04/16,22:27:19,09,09,1, 11.9,1,1, 5.565, 10455.889, 433.549, 52956.954 25/04/16,22:27:19,10,09,1, 11.9,1,1, 5.565, 10455.895, 433.561, 52956.978 25/04/16,22:27:19,11,09,1, 11.9,1,1, 5.565, 10455.897, 433.514, 52957.003 25/04/16,22:27:19,12,09,1, 11.9,1,1, 5.565, 10455.918, 433.515, 52956.940 25/04/16,22:27:19,13,09,1, 11.9,1,1, 5.565, 10455.915, 433.518, 52956.979 25/04/16,22:27:19,14,09,1, 11.9,1,1, 5.565, 10455.909, 433.545, 52956.952 25/04/16,22:27:19,15,09,1, 11.9,1,1, 5.565, 10455.922, 433.509, 52956.965 25/04/16,22:27:19,16,09,1, 11.9,1,1, 5.565, 10455.921, 433.500, 52956.976 25/04/16,22:27:19,17,09,1, 11.9,1,1, 5.565, 10455.902, 433.521, 52957.017 25/04/16,22:27:19,18,09,1, 11.9,1,1, 5.565, 10455.891, 433.507, 52956.932 25/04/16,22:27:19,19,09,1, 11.9,1,1, 5.565, 10455.891, 433.516, 52957.006 25/04/16,22:27:20,00,09,1, 12.0,1,1, 5.561, 10455.889, 433.516, 52957.006 25/04/16,22:27:20,01,09,1, 12.0,1,1, 5.561, 10455.929, 433.486, 52956.980 25/04/16,22:27:20,02,09,1, 12.0,1,1, 5.561, 10455.937, 433.502, 52957.007 25/04/16,22:27:20,03,09,1, 12.0,1,1, 5.561, 10455.940, 433.496, 52956.975 25/04/16,22:27:20,04,09,1, 12.0,1,1, 5.561, 10455.952, 433.471, 52956.993 25/04/16,22:27:20,05,09,1, 12.0,1,1, 5.561, 10455.939, 433.465, 52956.995 25/04/16,22:27:20,06,09,1, 12.0,1,1, 5.561, 10455.930, 433.495, 52956.942 25/04/16,22:27:20,07,09,1, 12.0,1,1, 5.561, 10455.939, 433.470, 52956.927 25/04/16,22:27:20,08,09,1, 12.0,1,1, 5.561, 10455.960, 433.449, 52956.946 25/04/16,22:27:20,09,09,1, 12.0,1,1, 5.561, 10455.935, 433.465, 52956.973 25/04/16,22:27:20,10,09,1, 12.0,1,1, 5.561, 10455.961, 433.466, 52956.997 25/04/16,22:27:20,11,09,1, 12.0,1,1, 5.561, 10455.925, 433.435, 52957.060 25/04/16,22:27:20,12,09,1, 12.0,1,1, 5.561, 10455.929, 433.428, 52956.998 25/04/16,22:27:20,13,09,1, 12.0,1,1, 5.561, 10455.926, 433.417, 52956.959 25/04/16,22:27:20,14,09,1, 12.0,1,1, 5.561, 10455.944, 433.416, 52956.909 25/04/16,22:27:20,15,09,1, 12.0,1,1, 5.561, 10455.941, 433.454, 52957.061 25/04/16,22:27:20,16,09,1, 12.0,1,1, 5.561, 10455.955, 433.432, 52957.005 25/04/16,22:27:20,17,09,1, 12.0,1,1, 5.561, 10455.963, 433.416, 52956.910 25/04/16,22:27:20,18,09,1, 12.0,1,1, 5.561, 10455.962, 433.410, 52957.005 25/04/16,22:27:20,19,09,1, 12.0,1,1, 5.561, 10455.964, 433.409, 52956.941 25/04/16,22:27:21,00,08,1, 11.9,1,1, 5.556, 10455.964, 433.409, 52956.941 25/04/16,22:27:21,01,08,1, 11.9,1,1, 5.556, 10455.958, 433.391, 52957.014 25/04/16,22:27:21,02,08,1, 11.9,1,1, 5.556, 10455.978, 433.411, 52956.961 25/04/16,22:27:21,03,08,1, 11.9,1,1, 5.556, 10455.960, 433.419, 52956.938 25/04/16,22:27:21,04,08,1, 11.9,1,1, 5.556, 10455.946, 433.383, 52956.963 25/04/16,22:27:21,05,08,1, 11.9,1,1, 5.556, 10455.937, 433.386, 52956.974 25/04/16,22:27:21,06,08,1, 11.9,1,1, 5.556, 10455.960, 433.390, 52956.977 25/04/16,22:27:21,07,08,1, 11.9,1,1, 5.556, 10455.944, 433.406, 52956.985 25/04/16,22:27:21,08,08,1, 11.9,1,1, 5.556, 10455.933, 433.384, 52956.909 25/04/16,22:27:21,09,08,1, 11.9,1,1, 5.556, 10455.928, 433.387, 52956.950 25/04/16,22:27:21,10,08,1, 11.9,1,1, 5.556, 10455.909, 433.377, 52956.978 25/04/16,22:27:21,11,08,1, 11.9,1,1, 5.556, 10455.935, 433.371, 52956.893 25/04/16,22:27:21,12,08,1, 11.9,1,1, 5.556, 10455.945, 433.375, 52957.020 25/04/16,22:27:21,13,08,1, 11.9,1,1, 5.556, 10455.942, 433.342, 52956.877 25/04/16,22:27:21,14,08,1, 11.9,1,1, 5.556, 10455.948, 433.325, 52956.995 25/04/16,22:27:21,15,08,1, 11.9,1,1, 5.556, 10455.965, 433.354, 52956.983 25/04/16,22:27:21,16,08,1, 11.9,1,1, 5.556, 10455.934, 433.366, 52957.019 25/04/16,22:27:21,17,08,1, 11.9,1,1, 5.556, 10455.935, 433.341, 52956.985 25/04/16,22:27:21,18,08,1, 11.9,1,1, 5.556, 10455.928, 433.324, 52956.943 25/04/16,22:27:21,19,08,1, 11.9,1,1, 5.556, 10455.952, 433.329, 52956.957 25/04/16,22:27:22,00,09,1, 12.0,1,1, 5.567, 10455.947, 433.329, 52956.957 25/04/16,22:27:22,01,09,1, 12.0,1,1, 5.567, 10455.927, 433.341, 52956.968 25/04/16,22:27:22,02,09,1, 12.0,1,1, 5.567, 10455.923, 433.327, 52956.983 25/04/16,22:27:22,03,09,1, 12.0,1,1, 5.567, 10455.922, 433.337, 52956.933 25/04/16,22:27:22,04,09,1, 12.0,1,1, 5.567, 10455.940, 433.320, 52956.969 25/04/16,22:27:22,05,09,1, 12.0,1,1, 5.567, 10455.956, 433.332, 52957.004 25/04/16,22:27:22,06,09,1, 12.0,1,1, 5.567, 10455.938, 433.310, 52956.929 25/04/16,22:27:22,07,09,1, 12.0,1,1, 5.567, 10455.941, 433.321, 52956.982 25/04/16,22:27:22,08,09,1, 12.0,1,1, 5.567, 10455.935, 433.332, 52956.926 25/04/16,22:27:22,09,09,1, 12.0,1,1, 5.567, 10455.953, 433.333, 52956.940 25/04/16,22:27:22,10,09,1, 12.0,1,1, 5.567, 10455.905, 433.332, 52957.157 25/04/16,22:27:22,11,09,1, 12.0,1,1, 5.567, 10455.929, 433.337, 52957.009 25/04/16,22:27:22,12,09,1, 12.0,1,1, 5.567, 10455.923, 433.318, 52956.932 25/04/16,22:27:22,13,09,1, 12.0,1,1, 5.567, 10455.929, 433.316, 52956.948 25/04/16,22:27:22,14,09,1, 12.0,1,1, 5.567, 10455.933, 433.294, 52956.955 25/04/16,22:27:22,15,09,1, 12.0,1,1, 5.567, 10455.954, 433.300, 52956.951 25/04/16,22:27:22,16,09,1, 12.0,1,1, 5.567, 10455.949, 433.307, 52956.953 25/04/16,22:27:22,17,09,1, 12.0,1,1, 5.567, 10455.970, 433.296, 52956.921 25/04/16,22:27:22,18,09,1, 12.0,1,1, 5.567, 10455.949, 433.315, 52956.964 25/04/16,22:27:22,19,09,1, 12.0,1,1, 5.567, 10455.967, 433.284, 52956.845 25/04/16,22:27:23,00,09,1, 11.9,1,1, 5.558, 10455.964, 433.284, 52956.845 25/04/16,22:27:23,01,09,1, 11.9,1,1, 5.558, 10455.963, 433.304, 52956.928 25/04/16,22:27:23,02,09,1, 11.9,1,1, 5.558, 10455.973, 433.302, 52956.975 25/04/16,22:27:23,03,09,1, 11.9,1,1, 5.558, 10455.965, 433.282, 52956.947 25/04/16,22:27:23,04,09,1, 11.9,1,1, 5.558, 10455.970, 433.299, 52956.977 25/04/16,22:27:23,05,09,1, 11.9,1,1, 5.558, 10455.958, 433.291, 52956.886 25/04/16,22:27:23,06,09,1, 11.9,1,1, 5.558, 10455.989, 433.287, 52956.919 25/04/16,22:27:23,07,09,1, 11.9,1,1, 5.558, 10455.979, 433.279, 52956.998 25/04/16,22:27:23,08,09,1, 11.9,1,1, 5.558, 10455.974, 433.275, 52956.874 25/04/16,22:27:23,09,09,1, 11.9,1,1, 5.558, 10455.956, 433.278, 52956.970 25/04/16,22:27:23,10,09,1, 11.9,1,1, 5.558, 10455.970, 433.286, 52956.971 25/04/16,22:27:23,11,09,1, 11.9,1,1, 5.558, 10455.978, 433.288, 52956.997 25/04/16,22:27:23,12,09,1, 11.9,1,1, 5.558, 10455.982, 433.233, 52956.934 25/04/16,22:27:23,13,09,1, 11.9,1,1, 5.558, 10455.970, 433.260, 52956.932 25/04/16,22:27:23,14,09,1, 11.9,1,1, 5.558, 10455.984, 433.279, 52956.976 25/04/16,22:27:23,15,09,1, 11.9,1,1, 5.558, 10455.978, 433.274, 52956.939 25/04/16,22:27:23,16,09,1, 11.9,1,1, 5.558, 10455.985, 433.270, 52956.903 25/04/16,22:27:23,17,09,1, 11.9,1,1, 5.558, 10456.012, 433.254, 52956.926 25/04/16,22:27:23,18,09,1, 11.9,1,1, 5.558, 10455.997, 433.265, 52956.970 25/04/16,22:27:23,19,09,1, 11.9,1,1, 5.558, 10455.982, 433.259, 52956.963 25/04/16,22:27:24,00,09,1, 11.9,1,1, 5.564, 10455.980, 433.259, 52956.963 25/04/16,22:27:24,01,09,1, 11.9,1,1, 5.564, 10455.989, 433.234, 52956.919 25/04/16,22:27:24,02,09,1, 11.9,1,1, 5.564, 10456.018, 433.247, 52956.891 25/04/16,22:27:24,03,09,1, 11.9,1,1, 5.564, 10456.017, 433.280, 52956.987 25/04/16,22:27:24,04,09,1, 11.9,1,1, 5.564, 10456.013, 433.253, 52956.940 25/04/16,22:27:24,05,09,1, 11.9,1,1, 5.564, 10456.029, 433.240, 52956.891 25/04/16,22:27:24,06,09,1, 11.9,1,1, 5.564, 10456.009, 433.228, 52956.893 25/04/16,22:27:24,07,09,1, 11.9,1,1, 5.564, 10456.015, 433.246, 52956.976 25/04/16,22:27:24,08,09,1, 11.9,1,1, 5.564, 10456.023, 433.265, 52956.955 25/04/16,22:27:24,09,09,1, 11.9,1,1, 5.564, 10455.997, 433.231, 52956.979 25/04/16,22:27:24,10,09,1, 11.9,1,1, 5.564, 10456.044, 433.241, 52957.018 25/04/16,22:27:24,11,09,1, 11.9,1,1, 5.564, 10456.028, 433.265, 52956.929 25/04/16,22:27:24,12,09,1, 11.9,1,1, 5.564, 10456.037, 433.266, 52956.987 25/04/16,22:27:24,13,09,1, 11.9,1,1, 5.564, 10456.022, 433.252, 52956.950 25/04/16,22:27:24,14,09,1, 11.9,1,1, 5.564, 10456.048, 433.224, 52956.941 25/04/16,22:27:24,15,09,1, 11.9,1,1, 5.564, 10456.058, 433.252, 52956.953 25/04/16,22:27:24,16,09,1, 11.9,1,1, 5.564, 10456.035, 433.256, 52956.969 25/04/16,22:27:24,17,09,1, 11.9,1,1, 5.564, 10456.038, 433.245, 52956.994 25/04/16,22:27:24,18,09,1, 11.9,1,1, 5.564, 10456.050, 433.212, 52956.873 25/04/16,22:27:24,19,09,1, 11.9,1,1, 5.564, 10456.037, 433.233, 52956.994 25/04/16,22:27:25,00,09,1, 11.9,1,1, 5.565, 10456.030, 433.233, 52956.994 25/04/16,22:27:25,01,09,1, 11.9,1,1, 5.565, 10456.065, 433.204, 52956.864 25/04/16,22:27:25,02,09,1, 11.9,1,1, 5.565, 10456.062, 433.207, 52956.925 25/04/16,22:27:25,03,09,1, 11.9,1,1, 5.565, 10456.034, 433.209, 52956.976 25/04/16,22:27:25,04,09,1, 11.9,1,1, 5.565, 10456.065, 433.205, 52956.913 25/04/16,22:27:25,05,09,1, 11.9,1,1, 5.565, 10456.056, 433.208, 52956.938 25/04/16,22:27:25,06,09,1, 11.9,1,1, 5.565, 10456.065, 433.194, 52956.959 25/04/16,22:27:25,07,09,1, 11.9,1,1, 5.565, 10456.044, 433.169, 52956.969 25/04/16,22:27:25,08,09,1, 11.9,1,1, 5.565, 10456.057, 433.185, 52956.892 25/04/16,22:27:25,09,09,1, 11.9,1,1, 5.565, 10456.052, 433.204, 52956.910 25/04/16,22:27:25,10,09,1, 11.9,1,1, 5.565, 10456.062, 433.158, 52956.933 25/04/16,22:27:25,11,09,1, 11.9,1,1, 5.565, 10456.055, 433.146, 52956.950 25/04/16,22:27:25,12,09,1, 11.9,1,1, 5.565, 10456.063, 433.183, 52956.971 25/04/16,22:27:25,13,09,1, 11.9,1,1, 5.565, 10456.066, 433.183, 52956.910 25/04/16,22:27:25,14,09,1, 11.9,1,1, 5.565, 10456.062, 433.168, 52956.926 25/04/16,22:27:25,15,09,1, 11.9,1,1, 5.565, 10456.085, 433.170, 52956.957 25/04/16,22:27:25,16,09,1, 11.9,1,1, 5.565, 10456.104, 433.157, 52956.958 25/04/16,22:27:25,17,09,1, 11.9,1,1, 5.565, 10456.100, 433.190, 52957.006 25/04/16,22:27:25,18,09,1, 11.9,1,1, 5.565, 10456.065, 433.182, 52956.940 25/04/16,22:27:25,19,09,1, 11.9,1,1, 5.565, 10456.091, 433.149, 52956.928 25/04/16,22:27:26,00,09,1, 11.9,1,1, 5.564, 10456.089, 433.149, 52956.928 25/04/16,22:27:26,01,09,1, 11.9,1,1, 5.564, 10456.096, 433.137, 52956.986 25/04/16,22:27:26,02,09,1, 11.9,1,1, 5.564, 10456.078, 433.145, 52956.971 25/04/16,22:27:26,03,09,1, 11.9,1,1, 5.564, 10456.063, 433.128, 52956.934 25/04/16,22:27:26,04,09,1, 11.9,1,1, 5.564, 10456.073, 433.118, 52956.944 25/04/16,22:27:26,05,09,1, 11.9,1,1, 5.564, 10456.093, 433.112, 52956.890 25/04/16,22:27:26,06,09,1, 11.9,1,1, 5.564, 10456.097, 433.123, 52956.851 25/04/16,22:27:26,07,09,1, 11.9,1,1, 5.564, 10456.102, 433.118, 52956.972 25/04/16,22:27:26,08,09,1, 11.9,1,1, 5.564, 10456.117, 433.111, 52956.892 25/04/16,22:27:26,09,09,1, 11.9,1,1, 5.564, 10456.084, 433.098, 52956.926 25/04/16,22:27:26,10,09,1, 11.9,1,1, 5.564, 10456.096, 433.089, 52956.928 25/04/16,22:27:26,11,09,1, 11.9,1,1, 5.564, 10456.097, 433.123, 52956.997 25/04/16,22:27:26,12,09,1, 11.9,1,1, 5.564, 10456.103, 433.084, 52956.965 25/04/16,22:27:26,13,09,1, 11.9,1,1, 5.564, 10456.089, 433.092, 52956.900 25/04/16,22:27:26,14,09,1, 11.9,1,1, 5.564, 10456.104, 433.110, 52957.015 25/04/16,22:27:26,15,09,1, 11.9,1,1, 5.564, 10456.095, 433.088, 52956.935 25/04/16,22:27:26,16,09,1, 11.9,1,1, 5.564, 10456.094, 433.079, 52956.864 25/04/16,22:27:26,17,09,1, 11.9,1,1, 5.564, 10456.096, 433.090, 52957.002 25/04/16,22:27:26,18,09,1, 11.9,1,1, 5.564, 10456.105, 433.073, 52956.874 25/04/16,22:27:26,19,09,1, 11.9,1,1, 5.564, 10456.098, 433.074, 52956.915 25/04/16,22:27:27,00,09,1, 12.0,1,1, 5.560, 10456.097, 433.074, 52956.915 25/04/16,22:27:27,01,09,1, 12.0,1,1, 5.560, 10456.116, 433.064, 52956.932 25/04/16,22:27:27,02,09,1, 12.0,1,1, 5.560, 10456.105, 433.051, 52956.972 25/04/16,22:27:27,03,09,1, 12.0,1,1, 5.560, 10456.125, 433.046, 52956.891 25/04/16,22:27:27,04,09,1, 12.0,1,1, 5.560, 10456.108, 433.062, 52956.954 25/04/16,22:27:27,05,09,1, 12.0,1,1, 5.560, 10456.077, 433.027, 52956.974 25/04/16,22:27:27,06,09,1, 12.0,1,1, 5.560, 10456.093, 433.003, 52956.929 25/04/16,22:27:27,07,09,1, 12.0,1,1, 5.560, 10456.128, 433.027, 52956.875 25/04/16,22:27:27,08,09,1, 12.0,1,1, 5.560, 10456.114, 433.023, 52956.856 25/04/16,22:27:27,09,09,1, 12.0,1,1, 5.560, 10456.107, 433.035, 52956.914 25/04/16,22:27:27,10,09,1, 12.0,1,1, 5.560, 10456.106, 433.021, 52956.869 25/04/16,22:27:27,11,09,1, 12.0,1,1, 5.560, 10456.120, 432.995, 52956.849 25/04/16,22:27:27,12,09,1, 12.0,1,1, 5.560, 10456.114, 433.037, 52956.954 25/04/16,22:27:27,13,09,1, 12.0,1,1, 5.560, 10456.111, 433.017, 52956.917 25/04/16,22:27:27,14,09,1, 12.0,1,1, 5.560, 10456.091, 432.966, 52956.942 25/04/16,22:27:27,15,09,1, 12.0,1,1, 5.560, 10456.107, 432.964, 52956.968 25/04/16,22:27:27,16,09,1, 12.0,1,1, 5.560, 10456.140, 433.002, 52956.955 25/04/16,22:27:27,17,09,1, 12.0,1,1, 5.560, 10456.109, 432.975, 52956.890 25/04/16,22:27:27,18,09,1, 12.0,1,1, 5.560, 10456.119, 432.971, 52956.889 25/04/16,22:27:27,19,09,1, 12.0,1,1, 5.560, 10456.122, 432.956, 52956.882 25/04/16,22:27:28,00,09,1, 11.9,1,1, 5.556, 10456.114, 432.956, 52956.882 25/04/16,22:27:28,01,09,1, 11.9,1,1, 5.556, 10456.117, 432.957, 52956.860 25/04/16,22:27:28,02,09,1, 11.9,1,1, 5.556, 10456.127, 432.965, 52956.943 25/04/16,22:27:28,03,09,1, 11.9,1,1, 5.556, 10456.141, 432.949, 52956.892 25/04/16,22:27:28,04,09,1, 11.9,1,1, 5.556, 10456.145, 432.929, 52956.926 25/04/16,22:27:28,05,09,1, 11.9,1,1, 5.556, 10456.118, 432.922, 52956.852 25/04/16,22:27:28,06,09,1, 11.9,1,1, 5.556, 10456.092, 432.922, 52956.963 25/04/16,22:27:28,07,09,1, 11.9,1,1, 5.556, 10456.123, 432.941, 52956.884 25/04/16,22:27:28,08,09,1, 11.9,1,1, 5.556, 10456.133, 432.923, 52956.860 25/04/16,22:27:28,09,09,1, 11.9,1,1, 5.556, 10456.118, 432.929, 52956.947 25/04/16,22:27:28,10,09,1, 11.9,1,1, 5.556, 10456.116, 432.891, 52956.892 25/04/16,22:27:28,11,09,1, 11.9,1,1, 5.556, 10456.111, 432.895, 52956.920 25/04/16,22:27:28,12,09,1, 11.9,1,1, 5.556, 10456.123, 432.873, 52956.844 25/04/16,22:27:28,13,09,1, 11.9,1,1, 5.556, 10456.105, 432.880, 52956.882 25/04/16,22:27:28,14,09,1, 11.9,1,1, 5.556, 10456.104, 432.891, 52956.948 25/04/16,22:27:28,15,09,1, 11.9,1,1, 5.556, 10456.116, 432.865, 52956.927 25/04/16,22:27:28,16,09,1, 11.9,1,1, 5.556, 10456.114, 432.887, 52956.933 25/04/16,22:27:28,17,09,1, 11.9,1,1, 5.556, 10456.083, 432.867, 52956.848 25/04/16,22:27:28,18,09,1, 11.9,1,1, 5.556, 10456.093, 432.896, 52956.920 25/04/16,22:27:28,19,09,1, 11.9,1,1, 5.556, 10456.118, 432.864, 52956.922 25/04/16,22:27:29,00,09,1, 11.9,1,1, 5.566, 10456.114, 432.864, 52956.922 25/04/16,22:27:29,01,09,1, 11.9,1,1, 5.566, 10456.094, 432.865, 52956.905 25/04/16,22:27:29,02,09,1, 11.9,1,1, 5.566, 10456.102, 432.903, 52956.927 25/04/16,22:27:29,03,09,1, 11.9,1,1, 5.566, 10456.088, 432.867, 52956.946 25/04/16,22:27:29,04,09,1, 11.9,1,1, 5.566, 10456.085, 432.861, 52956.936 25/04/16,22:27:29,05,09,1, 11.9,1,1, 5.566, 10456.094, 432.883, 52956.870 25/04/16,22:27:29,06,09,1, 11.9,1,1, 5.566, 10456.074, 432.870, 52956.973 25/04/16,22:27:29,07,09,1, 11.9,1,1, 5.566, 10456.085, 432.875, 52956.935 25/04/16,22:27:29,08,09,1, 11.9,1,1, 5.566, 10456.094, 432.853, 52956.931 25/04/16,22:27:29,09,09,1, 11.9,1,1, 5.566, 10456.070, 432.833, 52956.844 25/04/16,22:27:29,10,09,1, 11.9,1,1, 5.566, 10456.071, 432.833, 52956.916 25/04/16,22:27:29,11,09,1, 11.9,1,1, 5.566, 10456.103, 432.844, 52956.930 25/04/16,22:27:29,12,09,1, 11.9,1,1, 5.566, 10456.105, 432.822, 52956.842 25/04/16,22:27:29,13,09,1, 11.9,1,1, 5.566, 10456.067, 432.831, 52956.917 25/04/16,22:27:29,14,09,1, 11.9,1,1, 5.566, 10456.073, 432.822, 52956.896 25/04/16,22:27:29,15,09,1, 11.9,1,1, 5.566, 10456.076, 432.856, 52956.894 25/04/16,22:27:29,16,09,1, 11.9,1,1, 5.566, 10456.052, 432.853, 52956.887 25/04/16,22:27:29,17,09,1, 11.9,1,1, 5.566, 10456.105, 432.832, 52956.879 25/04/16,22:27:29,18,09,1, 11.9,1,1, 5.566, 10456.096, 432.845, 52956.961 25/04/16,22:27:29,19,09,1, 11.9,1,1, 5.566, 10456.053, 432.848, 52956.984 25/04/16,22:27:30,00,09,1, 11.9,1,1, 5.565, 10456.047, 432.848, 52956.984 25/04/16,22:27:30,01,09,1, 11.9,1,1, 5.565, 10456.076, 432.818, 52956.953 25/04/16,22:27:30,02,09,1, 11.9,1,1, 5.565, 10456.069, 432.807, 52956.982 25/04/16,22:27:30,03,09,1, 11.9,1,1, 5.565, 10456.079, 432.846, 52956.942 25/04/16,22:27:30,04,09,1, 11.9,1,1, 5.565, 10456.096, 432.841, 52956.840 25/04/16,22:27:30,05,09,1, 11.9,1,1, 5.565, 10456.064, 432.823, 52956.884 25/04/16,22:27:30,06,09,1, 11.9,1,1, 5.565, 10456.070, 432.818, 52956.859 25/04/16,22:27:30,07,09,1, 11.9,1,1, 5.565, 10456.053, 432.829, 52956.933 25/04/16,22:27:30,08,09,1, 11.9,1,1, 5.565, 10456.071, 432.829, 52956.911 25/04/16,22:27:30,09,09,1, 11.9,1,1, 5.565, 10456.070, 432.795, 52956.873 25/04/16,22:27:30,10,09,1, 11.9,1,1, 5.565, 10456.049, 432.832, 52956.887 25/04/16,22:27:30,11,09,1, 11.9,1,1, 5.565, 10456.043, 432.817, 52956.899 25/04/16,22:27:30,12,09,1, 11.9,1,1, 5.565, 10456.065, 432.806, 52956.877 25/04/16,22:27:30,13,09,1, 11.9,1,1, 5.565, 10456.071, 432.840, 52956.954 25/04/16,22:27:30,14,09,1, 11.9,1,1, 5.565, 10456.053, 432.832, 52956.940 25/04/16,22:27:30,15,09,1, 11.9,1,1, 5.565, 10456.035, 432.800, 52956.874 25/04/16,22:27:30,16,09,1, 11.9,1,1, 5.565, 10456.079, 432.830, 52956.877 25/04/16,22:27:30,17,09,1, 11.9,1,1, 5.565, 10456.070, 432.789, 52956.913 25/04/16,22:27:30,18,09,1, 11.9,1,1, 5.565, 10456.077, 432.817, 52956.921 25/04/16,22:27:30,19,09,1, 11.9,1,1, 5.565, 10456.081, 432.827, 52956.976 25/04/16,22:27:31,00,09,1, 11.9,1,1, 5.562, 10456.080, 432.827, 52956.976 25/04/16,22:27:31,01,09,1, 11.9,1,1, 5.562, 10456.079, 432.804, 52956.899 25/04/16,22:27:31,02,09,1, 11.9,1,1, 5.562, 10456.070, 432.835, 52956.883 25/04/16,22:27:31,03,09,1, 11.9,1,1, 5.562, 10456.083, 432.805, 52956.751 25/04/16,22:27:31,04,09,1, 11.9,1,1, 5.562, 10456.051, 432.790, 52956.930 25/04/16,22:27:31,05,09,1, 11.9,1,1, 5.562, 10456.072, 432.797, 52956.897 25/04/16,22:27:31,06,09,1, 11.9,1,1, 5.562, 10456.047, 432.814, 52956.986 25/04/16,22:27:31,07,09,1, 11.9,1,1, 5.562, 10456.064, 432.807, 52956.846 25/04/16,22:27:31,08,09,1, 11.9,1,1, 5.562, 10456.056, 432.826, 52956.924 25/04/16,22:27:31,09,09,1, 11.9,1,1, 5.562, 10456.038, 432.814, 52956.886 25/04/16,22:27:31,10,09,1, 11.9,1,1, 5.562, 10456.078, 432.789, 52956.737 25/04/16,22:27:31,11,09,1, 11.9,1,1, 5.562, 10456.050, 432.831, 52956.880 25/04/16,22:27:31,12,09,1, 11.9,1,1, 5.562, 10456.056, 432.823, 52956.908 25/04/16,22:27:31,13,09,1, 11.9,1,1, 5.562, 10456.050, 432.819, 52956.982 25/04/16,22:27:31,14,09,1, 11.9,1,1, 5.562, 10456.072, 432.789, 52956.950 25/04/16,22:27:31,15,09,1, 11.9,1,1, 5.562, 10456.074, 432.845, 52956.985 25/04/16,22:27:31,16,09,1, 11.9,1,1, 5.562, 10456.075, 432.824, 52956.919 25/04/16,22:27:31,17,09,1, 11.9,1,1, 5.562, 10456.045, 432.808, 52956.972 25/04/16,22:27:31,18,09,1, 11.9,1,1, 5.562, 10456.047, 432.807, 52956.897 25/04/16,22:27:31,19,09,1, 11.9,1,1, 5.562, 10456.058, 432.806, 52957.054 25/04/16,22:27:32,00,09,1, 11.9,1,1, 5.562, 10456.055, 432.806, 52957.054 25/04/16,22:27:32,01,09,1, 11.9,1,1, 5.562, 10456.061, 432.825, 52956.954 25/04/16,22:27:32,02,09,1, 11.9,1,1, 5.562, 10456.085, 432.805, 52956.893 25/04/16,22:27:32,03,09,1, 11.9,1,1, 5.562, 10456.069, 432.779, 52956.920 25/04/16,22:27:32,04,09,1, 11.9,1,1, 5.562, 10456.081, 432.812, 52956.906 25/04/16,22:27:32,05,09,1, 11.9,1,1, 5.562, 10456.063, 432.804, 52956.980 25/04/16,22:27:32,06,09,1, 11.9,1,1, 5.562, 10456.039, 432.783, 52956.962 25/04/16,22:27:32,07,09,1, 11.9,1,1, 5.562, 10456.056, 432.789, 52956.894 25/04/16,22:27:32,08,09,1, 11.9,1,1, 5.562, 10456.070, 432.781, 52956.923 25/04/16,22:27:32,09,09,1, 11.9,1,1, 5.562, 10456.081, 432.803, 52957.015 25/04/16,22:27:32,10,09,1, 11.9,1,1, 5.562, 10456.069, 432.779, 52956.946 25/04/16,22:27:32,11,09,1, 11.9,1,1, 5.562, 10456.061, 432.782, 52956.929 25/04/16,22:27:32,12,09,1, 11.9,1,1, 5.562, 10456.061, 432.746, 52956.940 25/04/16,22:27:32,13,09,1, 11.9,1,1, 5.562, 10456.062, 432.763, 52956.900 25/04/16,22:27:32,14,09,1, 11.9,1,1, 5.562, 10456.056, 432.750, 52956.935 25/04/16,22:27:32,15,09,1, 11.9,1,1, 5.562, 10456.045, 432.768, 52956.916 25/04/16,22:27:32,16,09,1, 11.9,1,1, 5.562, 10456.036, 432.781, 52956.904 25/04/16,22:27:32,17,09,1, 11.9,1,1, 5.562, 10456.058, 432.775, 52956.970 25/04/16,22:27:32,18,09,1, 11.9,1,1, 5.562, 10456.052, 432.778, 52956.991 25/04/16,22:27:32,19,09,1, 11.9,1,1, 5.562, 10456.050, 432.771, 52956.942 25/04/16,22:27:33,00,09,1, 11.9,1,1, 5.563, 10456.047, 432.771, 52956.942 25/04/16,22:27:33,01,09,1, 11.9,1,1, 5.563, 10456.093, 432.753, 52956.924 25/04/16,22:27:33,02,09,1, 11.9,1,1, 5.563, 10456.057, 432.788, 52956.954 25/04/16,22:27:33,03,09,1, 11.9,1,1, 5.563, 10456.062, 432.777, 52956.976 25/04/16,22:27:33,04,09,1, 11.9,1,1, 5.563, 10456.043, 432.763, 52956.954 25/04/16,22:27:33,05,09,1, 11.9,1,1, 5.563, 10456.056, 432.767, 52957.010 25/04/16,22:27:33,06,09,1, 11.9,1,1, 5.563, 10456.082, 432.767, 52956.908 25/04/16,22:27:33,07,09,1, 11.9,1,1, 5.563, 10456.082, 432.759, 52956.909 25/04/16,22:27:33,08,09,1, 11.9,1,1, 5.563, 10456.089, 432.732, 52956.937 25/04/16,22:27:33,09,09,1, 11.9,1,1, 5.563, 10456.077, 432.748, 52956.925 25/04/16,22:27:33,10,09,1, 11.9,1,1, 5.563, 10456.081, 432.728, 52956.963 25/04/16,22:27:33,11,09,1, 11.9,1,1, 5.563, 10456.071, 432.734, 52956.882 25/04/16,22:27:33,12,09,1, 11.9,1,1, 5.563, 10456.069, 432.719, 52956.964 25/04/16,22:27:33,13,09,1, 11.9,1,1, 5.563, 10456.092, 432.723, 52956.947 25/04/16,22:27:33,14,09,1, 11.9,1,1, 5.563, 10456.081, 432.709, 52956.930 25/04/16,22:27:33,15,09,1, 11.9,1,1, 5.563, 10456.062, 432.751, 52956.891 25/04/16,22:27:33,16,09,1, 11.9,1,1, 5.563, 10456.105, 432.730, 52956.956 25/04/16,22:27:33,17,09,1, 11.9,1,1, 5.563, 10456.079, 432.697, 52956.907 25/04/16,22:27:33,18,09,1, 11.9,1,1, 5.563, 10456.074, 432.717, 52956.987 25/04/16,22:27:33,19,09,1, 11.9,1,1, 5.563, 10456.071, 432.737, 52956.954 25/04/16,22:27:34,00,09,1, 11.9,1,1, 5.565, 10456.064, 432.737, 52956.954 25/04/16,22:27:34,01,09,1, 11.9,1,1, 5.565, 10456.087, 432.737, 52956.980 25/04/16,22:27:34,02,09,1, 11.9,1,1, 5.565, 10456.084, 432.706, 52956.947 25/04/16,22:27:34,03,09,1, 11.9,1,1, 5.565, 10456.102, 432.670, 52956.913 25/04/16,22:27:34,04,09,1, 11.9,1,1, 5.565, 10456.067, 432.734, 52956.945 25/04/16,22:27:34,05,09,1, 11.9,1,1, 5.565, 10456.087, 432.726, 52956.928 25/04/16,22:27:34,06,09,1, 11.9,1,1, 5.565, 10456.096, 432.689, 52956.922 25/04/16,22:27:34,07,09,1, 11.9,1,1, 5.565, 10456.092, 432.697, 52957.032 25/04/16,22:27:34,08,09,1, 11.9,1,1, 5.565, 10456.100, 432.712, 52956.931 25/04/16,22:27:34,09,09,1, 11.9,1,1, 5.565, 10456.096, 432.695, 52956.919 25/04/16,22:27:34,10,09,1, 11.9,1,1, 5.565, 10456.109, 432.718, 52956.907 25/04/16,22:27:34,11,09,1, 11.9,1,1, 5.565, 10456.118, 432.696, 52956.944 25/04/16,22:27:34,12,09,1, 11.9,1,1, 5.565, 10456.081, 432.694, 52956.954 25/04/16,22:27:34,13,09,1, 11.9,1,1, 5.565, 10456.110, 432.696, 52957.002 25/04/16,22:27:34,14,09,1, 11.9,1,1, 5.565, 10456.107, 432.721, 52957.021 25/04/16,22:27:34,15,09,1, 11.9,1,1, 5.565, 10456.080, 432.681, 52956.920 25/04/16,22:27:34,16,09,1, 11.9,1,1, 5.565, 10456.085, 432.674, 52956.942 25/04/16,22:27:34,17,09,1, 11.9,1,1, 5.565, 10456.087, 432.697, 52956.949 25/04/16,22:27:34,18,09,1, 11.9,1,1, 5.565, 10456.079, 432.704, 52956.936 25/04/16,22:27:34,19,09,1, 11.9,1,1, 5.565, 10456.123, 432.698, 52956.939 25/04/16,22:27:35,00,09,1, 11.9,1,1, 5.560, 10456.122, 432.698, 52956.939 25/04/16,22:27:35,01,09,1, 11.9,1,1, 5.560, 10456.115, 432.678, 52956.943 25/04/16,22:27:35,02,09,1, 11.9,1,1, 5.560, 10456.103, 432.723, 52956.940 25/04/16,22:27:35,03,09,1, 11.9,1,1, 5.560, 10456.090, 432.737, 52956.947 25/04/16,22:27:35,04,09,1, 11.9,1,1, 5.560, 10456.089, 432.703, 52956.976 25/04/16,22:27:35,05,09,1, 11.9,1,1, 5.560, 10456.120, 432.689, 52956.977 25/04/16,22:27:35,06,09,1, 11.9,1,1, 5.560, 10456.114, 432.708, 52957.003 25/04/16,22:27:35,07,09,1, 11.9,1,1, 5.560, 10456.098, 432.687, 52957.020 25/04/16,22:27:35,08,09,1, 11.9,1,1, 5.560, 10456.125, 432.680, 52956.901 25/04/16,22:27:35,09,09,1, 11.9,1,1, 5.560, 10456.122, 432.691, 52956.945 25/04/16,22:27:35,10,09,1, 11.9,1,1, 5.560, 10456.105, 432.681, 52956.932 25/04/16,22:27:35,11,09,1, 11.9,1,1, 5.560, 10456.084, 432.711, 52957.019 25/04/16,22:27:35,12,09,1, 11.9,1,1, 5.560, 10456.117, 432.705, 52956.938 25/04/16,22:27:35,13,09,1, 11.9,1,1, 5.560, 10456.111, 432.700, 52956.990 25/04/16,22:27:35,14,09,1, 11.9,1,1, 5.560, 10456.109, 432.670, 52956.918 25/04/16,22:27:35,15,09,1, 11.9,1,1, 5.560, 10456.113, 432.697, 52957.022 25/04/16,22:27:35,16,09,1, 11.9,1,1, 5.560, 10456.113, 432.709, 52956.961 25/04/16,22:27:35,17,09,1, 11.9,1,1, 5.560, 10456.107, 432.686, 52956.947 25/04/16,22:27:35,18,09,1, 11.9,1,1, 5.560, 10456.088, 432.670, 52956.899 25/04/16,22:27:35,19,09,1, 11.9,1,1, 5.560, 10456.103, 432.688, 52956.999 25/04/16,22:27:36,00,09,1, 11.9,1,1, 5.565, 10456.097, 432.688, 52956.999 25/04/16,22:27:36,01,09,1, 11.9,1,1, 5.565, 10456.126, 432.694, 52957.003 25/04/16,22:27:36,02,09,1, 11.9,1,1, 5.565, 10456.129, 432.667, 52956.943 25/04/16,22:27:36,03,09,1, 11.9,1,1, 5.565, 10456.088, 432.696, 52956.945 25/04/16,22:27:36,04,09,1, 11.9,1,1, 5.565, 10456.127, 432.696, 52956.919 25/04/16,22:27:36,05,09,1, 11.9,1,1, 5.565, 10456.106, 432.677, 52956.901 25/04/16,22:27:36,06,09,1, 11.9,1,1, 5.565, 10456.103, 432.679, 52956.991 25/04/16,22:27:36,07,09,1, 11.9,1,1, 5.565, 10456.107, 432.672, 52956.950 25/04/16,22:27:36,08,09,1, 11.9,1,1, 5.565, 10456.087, 432.682, 52956.927 25/04/16,22:27:36,09,09,1, 11.9,1,1, 5.565, 10456.088, 432.663, 52956.921 25/04/16,22:27:36,10,09,1, 11.9,1,1, 5.565, 10456.088, 432.686, 52956.928 25/04/16,22:27:36,11,09,1, 11.9,1,1, 5.565, 10456.103, 432.687, 52956.996 25/04/16,22:27:36,12,09,1, 11.9,1,1, 5.565, 10456.081, 432.663, 52956.926 25/04/16,22:27:36,13,09,1, 11.9,1,1, 5.565, 10456.087, 432.655, 52956.980 25/04/16,22:27:36,14,09,1, 11.9,1,1, 5.565, 10456.094, 432.675, 52956.973 25/04/16,22:27:36,15,09,1, 11.9,1,1, 5.565, 10456.080, 432.646, 52956.929 25/04/16,22:27:36,16,09,1, 11.9,1,1, 5.565, 10456.087, 432.658, 52956.980 25/04/16,22:27:36,17,09,1, 11.9,1,1, 5.565, 10456.104, 432.653, 52956.951 25/04/16,22:27:36,18,09,1, 11.9,1,1, 5.565, 10456.099, 432.630, 52957.024 25/04/16,22:27:36,19,09,1, 11.9,1,1, 5.565, 10456.075, 432.653, 52956.934 25/04/16,22:27:37,00,09,1, 11.9,1,1, 5.561, 10456.072, 432.653, 52956.934 25/04/16,22:27:37,01,09,1, 11.9,1,1, 5.561, 10456.075, 432.643, 52956.992 25/04/16,22:27:37,02,09,1, 11.9,1,1, 5.561, 10456.084, 432.633, 52956.957 25/04/16,22:27:37,03,09,1, 11.9,1,1, 5.561, 10456.094, 432.673, 52956.999 25/04/16,22:27:37,04,09,1, 11.9,1,1, 5.561, 10456.088, 432.675, 52957.010 25/04/16,22:27:37,05,09,1, 11.9,1,1, 5.561, 10456.081, 432.648, 52956.973 25/04/16,22:27:37,06,09,1, 11.9,1,1, 5.561, 10456.082, 432.672, 52956.997 25/04/16,22:27:37,07,09,1, 11.9,1,1, 5.561, 10456.090, 432.666, 52956.971 25/04/16,22:27:37,08,09,1, 11.9,1,1, 5.561, 10456.103, 432.668, 52957.021 25/04/16,22:27:37,09,09,1, 11.9,1,1, 5.561, 10456.094, 432.669, 52956.962 25/04/16,22:27:37,10,09,1, 11.9,1,1, 5.561, 10456.077, 432.662, 52956.904 25/04/16,22:27:37,11,09,1, 11.9,1,1, 5.561, 10456.072, 432.652, 52956.964 25/04/16,22:27:37,12,09,1, 11.9,1,1, 5.561, 10456.069, 432.665, 52956.943 25/04/16,22:27:37,13,09,1, 11.9,1,1, 5.561, 10456.058, 432.644, 52956.942 25/04/16,22:27:37,14,09,1, 11.9,1,1, 5.561, 10456.086, 432.638, 52957.034 25/04/16,22:27:37,15,09,1, 11.9,1,1, 5.561, 10456.099, 432.644, 52956.954 25/04/16,22:27:37,16,09,1, 11.9,1,1, 5.561, 10456.083, 432.662, 52956.954 25/04/16,22:27:37,17,09,1, 11.9,1,1, 5.561, 10456.082, 432.641, 52957.006 25/04/16,22:27:37,18,09,1, 11.9,1,1, 5.561, 10456.076, 432.635, 52957.031 25/04/16,22:27:37,19,09,1, 11.9,1,1, 5.561, 10456.084, 432.617, 52956.959 25/04/16,22:27:38,00,09,1, 11.9,1,1, 5.563, 10456.080, 432.617, 52956.959 25/04/16,22:27:38,01,09,1, 11.9,1,1, 5.563, 10456.100, 432.624, 52956.863 25/04/16,22:27:38,02,09,1, 11.9,1,1, 5.563, 10456.094, 432.637, 52956.972 25/04/16,22:27:38,03,09,1, 11.9,1,1, 5.563, 10456.069, 432.626, 52956.937 25/04/16,22:27:38,04,09,1, 11.9,1,1, 5.563, 10456.086, 432.613, 52956.925 25/04/16,22:27:38,05,09,1, 11.9,1,1, 5.563, 10456.093, 432.647, 52956.997 25/04/16,22:27:38,06,09,1, 11.9,1,1, 5.563, 10456.078, 432.650, 52957.002 25/04/16,22:27:38,07,09,1, 11.9,1,1, 5.563, 10456.065, 432.624, 52956.993 25/04/16,22:27:38,08,09,1, 11.9,1,1, 5.563, 10456.101, 432.615, 52956.991 25/04/16,22:27:38,09,09,1, 11.9,1,1, 5.563, 10456.089, 432.633, 52956.987 25/04/16,22:27:38,10,09,1, 11.9,1,1, 5.563, 10456.087, 432.610, 52956.953 25/04/16,22:27:38,11,09,1, 11.9,1,1, 5.563, 10456.083, 432.620, 52957.010 25/04/16,22:27:38,12,09,1, 11.9,1,1, 5.563, 10456.084, 432.601, 52956.984 25/04/16,22:27:38,13,09,1, 11.9,1,1, 5.563, 10456.090, 432.617, 52956.960 25/04/16,22:27:38,14,09,1, 11.9,1,1, 5.563, 10456.083, 432.638, 52957.002 25/04/16,22:27:38,15,09,1, 11.9,1,1, 5.563, 10456.073, 432.624, 52957.130 25/04/16,22:27:38,16,09,1, 11.9,1,1, 5.563, 10456.092, 432.604, 52956.839 25/04/16,22:27:38,17,09,1, 11.9,1,1, 5.563, 10456.091, 432.607, 52956.935 25/04/16,22:27:38,18,09,1, 11.9,1,1, 5.563, 10456.080, 432.606, 52956.989 25/04/16,22:27:38,19,09,1, 11.9,1,1, 5.563, 10456.070, 432.609, 52956.985 25/04/16,22:27:39,00,09,1, 11.8,1,1, 5.563, 10456.064, 432.609, 52956.985 25/04/16,22:27:39,01,09,1, 11.8,1,1, 5.563, 10456.059, 432.584, 52957.021 25/04/16,22:27:39,02,09,1, 11.8,1,1, 5.563, 10456.095, 432.593, 52956.986 25/04/16,22:27:39,03,09,1, 11.8,1,1, 5.563, 10456.083, 432.623, 52957.053 25/04/16,22:27:39,04,09,1, 11.8,1,1, 5.563, 10456.078, 432.597, 52956.946 25/04/16,22:27:39,05,09,1, 11.8,1,1, 5.563, 10456.055, 432.599, 52956.962 25/04/16,22:27:39,06,09,1, 11.8,1,1, 5.563, 10456.045, 432.589, 52956.929 25/04/16,22:27:39,07,09,1, 11.8,1,1, 5.563, 10456.059, 432.609, 52956.941 25/04/16,22:27:39,08,09,1, 11.8,1,1, 5.563, 10456.062, 432.597, 52956.955 25/04/16,22:27:39,09,09,1, 11.8,1,1, 5.563, 10456.048, 432.604, 52957.032 25/04/16,22:27:39,10,09,1, 11.8,1,1, 5.563, 10456.065, 432.585, 52956.962 25/04/16,22:27:39,11,09,1, 11.8,1,1, 5.563, 10456.045, 432.552, 52956.914 25/04/16,22:27:39,12,09,1, 11.8,1,1, 5.563, 10456.029, 432.606, 52957.016 25/04/16,22:27:39,13,09,1, 11.8,1,1, 5.563, 10456.053, 432.572, 52956.962 25/04/16,22:27:39,14,09,1, 11.8,1,1, 5.563, 10456.063, 432.565, 52956.911 25/04/16,22:27:39,15,09,1, 11.8,1,1, 5.563, 10456.040, 432.582, 52957.009 25/04/16,22:27:39,16,09,1, 11.8,1,1, 5.563, 10456.039, 432.569, 52956.974 25/04/16,22:27:39,17,09,1, 11.8,1,1, 5.563, 10456.053, 432.589, 52956.943 25/04/16,22:27:39,18,09,1, 11.8,1,1, 5.563, 10456.058, 432.579, 52956.929 25/04/16,22:27:39,19,09,1, 11.8,1,1, 5.563, 10456.041, 432.565, 52956.920 25/04/16,22:27:40,00,09,1, 12.0,1,1, 5.554, 10456.039, 432.565, 52956.920 25/04/16,22:27:40,01,09,1, 12.0,1,1, 5.554, 10456.025, 432.577, 52956.957 25/04/16,22:27:40,02,09,1, 12.0,1,1, 5.554, 10456.060, 432.599, 52956.989 25/04/16,22:27:40,03,09,1, 12.0,1,1, 5.554, 10456.048, 432.570, 52956.965 25/04/16,22:27:40,04,09,1, 12.0,1,1, 5.554, 10456.037, 432.552, 52956.908 25/04/16,22:27:40,05,09,1, 12.0,1,1, 5.554, 10456.022, 432.565, 52956.953 25/04/16,22:27:40,06,09,1, 12.0,1,1, 5.554, 10456.040, 432.573, 52956.978 25/04/16,22:27:40,07,09,1, 12.0,1,1, 5.554, 10456.040, 432.584, 52957.140 25/04/16,22:27:40,08,09,1, 12.0,1,1, 5.554, 10456.042, 432.584, 52956.991 25/04/16,22:27:40,09,09,1, 12.0,1,1, 5.554, 10456.015, 432.550, 52956.958 25/04/16,22:27:40,10,09,1, 12.0,1,1, 5.554, 10456.033, 432.584, 52956.995 25/04/16,22:27:40,11,09,1, 12.0,1,1, 5.554, 10456.021, 432.596, 52956.945 25/04/16,22:27:40,12,09,1, 12.0,1,1, 5.554, 10456.010, 432.576, 52956.994 25/04/16,22:27:40,13,09,1, 12.0,1,1, 5.554, 10456.035, 432.553, 52956.985 25/04/16,22:27:40,14,09,1, 12.0,1,1, 5.554, 10456.050, 432.580, 52956.996 25/04/16,22:27:40,15,09,1, 12.0,1,1, 5.554, 10456.030, 432.583, 52957.056 25/04/16,22:27:40,16,09,1, 12.0,1,1, 5.554, 10456.026, 432.569, 52956.984 25/04/16,22:27:40,17,09,1, 12.0,1,1, 5.554, 10456.060, 432.573, 52956.972 25/04/16,22:27:40,18,09,1, 12.0,1,1, 5.554, 10456.025, 432.557, 52956.944 25/04/16,22:27:40,19,09,1, 12.0,1,1, 5.554, 10456.051, 432.566, 52956.928 25/04/16,22:27:41,00,09,1, 11.9,1,1, 5.552, 10456.047, 432.566, 52956.928 25/04/16,22:27:41,01,09,1, 11.9,1,1, 5.552, 10456.024, 432.571, 52956.981 25/04/16,22:27:41,02,09,1, 11.9,1,1, 5.552, 10456.005, 432.550, 52956.976 25/04/16,22:27:41,03,09,1, 11.9,1,1, 5.552, 10456.029, 432.584, 52957.001 25/04/16,22:27:41,04,09,1, 11.9,1,1, 5.552, 10456.015, 432.551, 52957.030 25/04/16,22:27:41,05,09,1, 11.9,1,1, 5.552, 10456.002, 432.577, 52957.025 25/04/16,22:27:41,06,09,1, 11.9,1,1, 5.552, 10456.030, 432.587, 52956.988 25/04/16,22:27:41,07,09,1, 11.9,1,1, 5.552, 10455.993, 432.561, 52957.023 25/04/16,22:27:41,08,09,1, 11.9,1,1, 5.552, 10456.029, 432.579, 52957.030 25/04/16,22:27:41,09,09,1, 11.9,1,1, 5.552, 10456.030, 432.603, 52957.016 25/04/16,22:27:41,10,09,1, 11.9,1,1, 5.552, 10456.017, 432.600, 52957.074 25/04/16,22:27:41,11,09,1, 11.9,1,1, 5.552, 10456.010, 432.589, 52957.084 25/04/16,22:27:41,12,09,1, 11.9,1,1, 5.552, 10456.027, 432.575, 52956.996 25/04/16,22:27:41,13,09,1, 11.9,1,1, 5.552, 10456.022, 432.563, 52957.056 25/04/16,22:27:41,14,09,1, 11.9,1,1, 5.552, 10456.002, 432.588, 52957.007 25/04/16,22:27:41,15,09,1, 11.9,1,1, 5.552, 10456.001, 432.579, 52957.024 25/04/16,22:27:41,16,09,1, 11.9,1,1, 5.552, 10456.008, 432.588, 52957.172 25/04/16,22:27:41,17,09,1, 11.9,1,1, 5.552, 10455.994, 432.578, 52957.081 25/04/16,22:27:41,18,09,1, 11.9,1,1, 5.552, 10456.017, 432.598, 52957.104 25/04/16,22:27:41,19,09,1, 11.9,1,1, 5.552, 10455.991, 432.585, 52957.175 25/04/16,22:27:42,00,09,1, 11.8,1,1, 5.563, 10455.989, 432.585, 52957.175 25/04/16,22:27:42,01,09,1, 11.8,1,1, 5.563, 10456.008, 432.568, 52957.008 25/04/16,22:27:42,02,09,1, 11.8,1,1, 5.563, 10456.013, 432.594, 52956.980 25/04/16,22:27:42,03,09,1, 11.8,1,1, 5.563, 10455.993, 432.571, 52956.993 25/04/16,22:27:42,04,09,1, 11.8,1,1, 5.563, 10455.981, 432.575, 52957.018 25/04/16,22:27:42,05,09,1, 11.8,1,1, 5.563, 10455.981, 432.547, 52956.960 25/04/16,22:27:42,06,09,1, 11.8,1,1, 5.563, 10455.963, 432.561, 52957.003 25/04/16,22:27:42,07,09,1, 11.8,1,1, 5.563, 10455.981, 432.576, 52956.966 25/04/16,22:27:42,08,09,1, 11.8,1,1, 5.563, 10455.968, 432.539, 52956.950 25/04/16,22:27:42,09,09,1, 11.8,1,1, 5.563, 10455.973, 432.552, 52956.981 25/04/16,22:27:42,10,09,1, 11.8,1,1, 5.563, 10455.985, 432.556, 52957.039 25/04/16,22:27:42,11,09,1, 11.8,1,1, 5.563, 10456.007, 432.554, 52957.003 25/04/16,22:27:42,12,09,1, 11.8,1,1, 5.563, 10455.998, 432.555, 52957.061 25/04/16,22:27:42,13,09,1, 11.8,1,1, 5.563, 10456.017, 432.549, 52957.049 25/04/16,22:27:42,14,09,1, 11.8,1,1, 5.563, 10455.972, 432.512, 52956.809 25/04/16,22:27:42,15,09,1, 11.8,1,1, 5.563, 10456.018, 432.550, 52957.111 25/04/16,22:27:42,16,09,1, 11.8,1,1, 5.563, 10456.031, 432.549, 52957.011 25/04/16,22:27:42,17,09,1, 11.8,1,1, 5.563, 10456.010, 432.554, 52956.960 25/04/16,22:27:42,18,09,1, 11.8,1,1, 5.563, 10455.996, 432.546, 52957.016 25/04/16,22:27:42,19,09,1, 11.8,1,1, 5.563, 10456.016, 432.529, 52957.012 25/04/16,22:27:43,00,09,1, 11.9,1,1, 5.552, 10456.014, 432.529, 52957.012 25/04/16,22:27:43,01,09,1, 11.9,1,1, 5.552, 10455.977, 432.537, 52957.028 25/04/16,22:27:43,02,09,1, 11.9,1,1, 5.552, 10455.974, 432.556, 52957.058 25/04/16,22:27:43,03,09,1, 11.9,1,1, 5.552, 10456.003, 432.543, 52957.007 25/04/16,22:27:43,04,09,1, 11.9,1,1, 5.552, 10455.961, 432.535, 52956.988 25/04/16,22:27:43,05,09,1, 11.9,1,1, 5.552, 10455.988, 432.533, 52957.065 25/04/16,22:27:43,06,09,1, 11.9,1,1, 5.552, 10455.997, 432.542, 52957.011 25/04/16,22:27:43,07,09,1, 11.9,1,1, 5.552, 10455.990, 432.510, 52957.005 25/04/16,22:27:43,08,09,1, 11.9,1,1, 5.552, 10455.985, 432.522, 52957.008 25/04/16,22:27:43,09,09,1, 11.9,1,1, 5.552, 10455.964, 432.533, 52957.053 25/04/16,22:27:43,10,09,1, 11.9,1,1, 5.552, 10455.981, 432.540, 52956.988 25/04/16,22:27:43,11,09,1, 11.9,1,1, 5.552, 10455.973, 432.524, 52956.978 25/04/16,22:27:43,12,09,1, 11.9,1,1, 5.552, 10456.003, 432.503, 52957.065 25/04/16,22:27:43,13,09,1, 11.9,1,1, 5.552, 10455.949, 432.492, 52956.995 25/04/16,22:27:43,14,09,1, 11.9,1,1, 5.552, 10455.996, 432.512, 52957.009 25/04/16,22:27:43,15,09,1, 11.9,1,1, 5.552, 10455.991, 432.503, 52957.034 25/04/16,22:27:43,16,09,1, 11.9,1,1, 5.552, 10455.956, 432.496, 52956.975 25/04/16,22:27:43,17,09,1, 11.9,1,1, 5.552, 10455.968, 432.459, 52957.029 25/04/16,22:27:43,18,09,1, 11.9,1,1, 5.552, 10455.952, 432.504, 52957.092 25/04/16,22:27:43,19,09,1, 11.9,1,1, 5.552, 10455.972, 432.520, 52957.008 25/04/16,22:27:44,00,09,1, 11.9,1,1, 5.560, 10455.964, 432.520, 52957.008 25/04/16,22:27:44,01,09,1, 11.9,1,1, 5.560, 10455.975, 432.473, 52957.091 25/04/16,22:27:44,02,09,1, 11.9,1,1, 5.560, 10455.990, 432.453, 52957.056 25/04/16,22:27:44,03,09,1, 11.9,1,1, 5.560, 10455.996, 432.500, 52957.003 25/04/16,22:27:44,04,09,1, 11.9,1,1, 5.560, 10455.981, 432.505, 52957.017 25/04/16,22:27:44,05,09,1, 11.9,1,1, 5.560, 10455.950, 432.488, 52957.062 25/04/16,22:27:44,06,09,1, 11.9,1,1, 5.560, 10455.946, 432.479, 52957.056 25/04/16,22:27:44,07,09,1, 11.9,1,1, 5.560, 10455.963, 432.498, 52957.057 25/04/16,22:27:44,08,09,1, 11.9,1,1, 5.560, 10456.027, 432.449, 52956.878 25/04/16,22:27:44,09,09,1, 11.9,1,1, 5.560, 10455.924, 432.484, 52957.055 25/04/16,22:27:44,10,09,1, 11.9,1,1, 5.560, 10455.992, 432.439, 52956.961 25/04/16,22:27:44,11,09,1, 11.9,1,1, 5.560, 10455.944, 432.474, 52957.035 25/04/16,22:27:44,12,09,1, 11.9,1,1, 5.560, 10455.941, 432.469, 52957.030 25/04/16,22:27:44,13,09,1, 11.9,1,1, 5.560, 10455.966, 432.480, 52957.012 25/04/16,22:27:44,14,09,1, 11.9,1,1, 5.560, 10455.967, 432.451, 52957.062 25/04/16,22:27:44,15,09,1, 11.9,1,1, 5.560, 10455.958, 432.439, 52957.018 25/04/16,22:27:44,16,09,1, 11.9,1,1, 5.560, 10455.976, 432.457, 52956.983 25/04/16,22:27:44,17,09,1, 11.9,1,1, 5.560, 10455.972, 432.464, 52957.005 25/04/16,22:27:44,18,09,1, 11.9,1,1, 5.560, 10455.967, 432.455, 52957.061 25/04/16,22:27:44,19,09,1, 11.9,1,1, 5.560, 10455.971, 432.441, 52957.058 25/04/16,22:27:45,00,09,1, 11.9,1,1, 5.563, 10455.964, 432.441, 52957.058 25/04/16,22:27:45,01,09,1, 11.9,1,1, 5.563, 10455.946, 432.428, 52957.040 25/04/16,22:27:45,02,09,1, 11.9,1,1, 5.563, 10455.925, 432.464, 52957.112 25/04/16,22:27:45,03,09,1, 11.9,1,1, 5.563, 10455.941, 432.452, 52957.003 25/04/16,22:27:45,04,09,1, 11.9,1,1, 5.563, 10455.937, 432.443, 52957.081 25/04/16,22:27:45,05,09,1, 11.9,1,1, 5.563, 10455.933, 432.452, 52957.092 25/04/16,22:27:45,06,09,1, 11.9,1,1, 5.563, 10455.943, 432.432, 52957.073 25/04/16,22:27:45,07,09,1, 11.9,1,1, 5.563, 10455.972, 432.444, 52957.085 25/04/16,22:27:45,08,09,1, 11.9,1,1, 5.563, 10455.930, 432.431, 52956.983 25/04/16,22:27:45,09,09,1, 11.9,1,1, 5.563, 10455.979, 432.429, 52957.047 25/04/16,22:27:45,10,09,1, 11.9,1,1, 5.563, 10455.932, 432.411, 52957.071 25/04/16,22:27:45,11,09,1, 11.9,1,1, 5.563, 10455.943, 432.435, 52957.035 25/04/16,22:27:45,12,09,1, 11.9,1,1, 5.563, 10455.936, 432.435, 52956.982 25/04/16,22:27:45,13,09,1, 11.9,1,1, 5.563, 10455.949, 432.382, 52956.972 25/04/16,22:27:45,14,09,1, 11.9,1,1, 5.563, 10455.962, 432.398, 52957.062 25/04/16,22:27:45,15,09,1, 11.9,1,1, 5.563, 10455.952, 432.420, 52957.025 25/04/16,22:27:45,16,09,1, 11.9,1,1, 5.563, 10455.928, 432.407, 52957.014 25/04/16,22:27:45,17,09,1, 11.9,1,1, 5.563, 10455.920, 432.414, 52957.007 25/04/16,22:27:45,18,09,1, 11.9,1,1, 5.563, 10455.928, 432.383, 52957.016 25/04/16,22:27:45,19,09,1, 11.9,1,1, 5.563, 10455.910, 432.388, 52957.035 25/04/16,22:27:46,00,09,1, 11.9,1,1, 5.561, 10455.905, 432.388, 52957.035 25/04/16,22:27:46,01,09,1, 11.9,1,1, 5.561, 10455.907, 432.410, 52957.003 25/04/16,22:27:46,02,09,1, 11.9,1,1, 5.561, 10455.918, 432.396, 52956.999 25/04/16,22:27:46,03,09,1, 11.9,1,1, 5.561, 10455.911, 432.406, 52957.058 25/04/16,22:27:46,04,09,1, 11.9,1,1, 5.561, 10455.923, 432.405, 52957.073 25/04/16,22:27:46,05,09,1, 11.9,1,1, 5.561, 10455.920, 432.375, 52957.047 25/04/16,22:27:46,06,09,1, 11.9,1,1, 5.561, 10455.897, 432.409, 52957.050 25/04/16,22:27:46,07,09,1, 11.9,1,1, 5.561, 10455.906, 432.374, 52957.066 25/04/16,22:27:46,08,09,1, 11.9,1,1, 5.561, 10455.897, 432.355, 52957.023 25/04/16,22:27:46,09,09,1, 11.9,1,1, 5.561, 10455.896, 432.384, 52957.012 25/04/16,22:27:46,10,09,1, 11.9,1,1, 5.561, 10455.879, 432.358, 52957.037 25/04/16,22:27:46,11,09,1, 11.9,1,1, 5.561, 10455.885, 432.376, 52957.058 25/04/16,22:27:46,12,09,1, 11.9,1,1, 5.561, 10455.854, 432.384, 52957.039 25/04/16,22:27:46,13,09,1, 11.9,1,1, 5.561, 10455.876, 432.407, 52957.136 25/04/16,22:27:46,14,09,1, 11.9,1,1, 5.561, 10455.897, 432.387, 52957.001 25/04/16,22:27:46,15,09,1, 11.9,1,1, 5.561, 10455.878, 432.364, 52957.101 25/04/16,22:27:46,16,09,1, 11.9,1,1, 5.561, 10455.875, 432.378, 52957.051 25/04/16,22:27:46,17,09,1, 11.9,1,1, 5.561, 10455.878, 432.357, 52957.026 25/04/16,22:27:46,18,09,1, 11.9,1,1, 5.561, 10455.883, 432.377, 52957.124 25/04/16,22:27:46,19,09,1, 11.9,1,1, 5.561, 10455.893, 432.370, 52957.020 25/04/16,22:27:47,00,09,1, 12.0,1,1, 5.561, 10455.889, 432.370, 52957.020 25/04/16,22:27:47,01,09,1, 12.0,1,1, 5.561, 10455.868, 432.362, 52957.065 25/04/16,22:27:47,02,09,1, 12.0,1,1, 5.561, 10455.883, 432.369, 52957.126 25/04/16,22:27:47,03,09,1, 12.0,1,1, 5.561, 10455.861, 432.399, 52957.090 25/04/16,22:27:47,04,09,1, 12.0,1,1, 5.561, 10455.867, 432.359, 52957.026 25/04/16,22:27:47,05,09,1, 12.0,1,1, 5.561, 10455.879, 432.367, 52957.060 25/04/16,22:27:47,06,09,1, 12.0,1,1, 5.561, 10455.835, 432.346, 52957.076 25/04/16,22:27:47,07,09,1, 12.0,1,1, 5.561, 10455.862, 432.368, 52957.051 25/04/16,22:27:47,08,09,1, 12.0,1,1, 5.561, 10455.892, 432.372, 52957.045 25/04/16,22:27:47,09,09,1, 12.0,1,1, 5.561, 10455.876, 432.369, 52957.007 25/04/16,22:27:47,10,09,1, 12.0,1,1, 5.561, 10455.859, 432.366, 52957.029 25/04/16,22:27:47,11,09,1, 12.0,1,1, 5.561, 10455.870, 432.356, 52957.085 25/04/16,22:27:47,12,09,1, 12.0,1,1, 5.561, 10455.862, 432.388, 52957.091 25/04/16,22:27:47,13,09,1, 12.0,1,1, 5.561, 10455.872, 432.369, 52957.011 25/04/16,22:27:47,14,09,1, 12.0,1,1, 5.561, 10455.869, 432.362, 52957.082 25/04/16,22:27:47,15,09,1, 12.0,1,1, 5.561, 10455.858, 432.314, 52957.011 25/04/16,22:27:47,16,09,1, 12.0,1,1, 5.561, 10455.855, 432.363, 52956.990 25/04/16,22:27:47,17,09,1, 12.0,1,1, 5.561, 10455.866, 432.365, 52957.040 25/04/16,22:27:47,18,09,1, 12.0,1,1, 5.561, 10455.854, 432.334, 52957.041 25/04/16,22:27:47,19,09,1, 12.0,1,1, 5.561, 10455.852, 432.347, 52957.120 25/04/16,22:27:48,00,09,1, 11.9,1,1, 5.554, 10455.847, 432.347, 52957.120 25/04/16,22:27:48,01,09,1, 11.9,1,1, 5.554, 10455.867, 432.373, 52957.059 25/04/16,22:27:48,02,09,1, 11.9,1,1, 5.554, 10455.824, 432.373, 52957.072 25/04/16,22:27:48,03,09,1, 11.9,1,1, 5.554, 10455.846, 432.351, 52957.073 25/04/16,22:27:48,04,09,1, 11.9,1,1, 5.554, 10455.847, 432.306, 52957.044 25/04/16,22:27:48,05,09,1, 11.9,1,1, 5.554, 10455.828, 432.338, 52957.040 25/04/16,22:27:48,06,09,1, 11.9,1,1, 5.554, 10455.855, 432.360, 52957.072 25/04/16,22:27:48,07,09,1, 11.9,1,1, 5.554, 10455.813, 432.351, 52957.012 25/04/16,22:27:48,08,09,1, 11.9,1,1, 5.554, 10455.813, 432.320, 52957.025 25/04/16,22:27:48,09,09,1, 11.9,1,1, 5.554, 10455.836, 432.329, 52956.997 25/04/16,22:27:48,10,09,1, 11.9,1,1, 5.554, 10455.839, 432.328, 52957.023 25/04/16,22:27:48,11,09,1, 11.9,1,1, 5.554, 10455.825, 432.321, 52957.072 25/04/16,22:27:48,12,09,1, 11.9,1,1, 5.554, 10455.838, 432.331, 52957.032 25/04/16,22:27:48,13,09,1, 11.9,1,1, 5.554, 10455.830, 432.303, 52956.981 25/04/16,22:27:48,14,09,1, 11.9,1,1, 5.554, 10455.831, 432.290, 52957.033 25/04/16,22:27:48,15,09,1, 11.9,1,1, 5.554, 10455.852, 432.323, 52957.082 25/04/16,22:27:48,16,09,1, 11.9,1,1, 5.554, 10455.831, 432.340, 52957.081 25/04/16,22:27:48,17,09,1, 11.9,1,1, 5.554, 10455.823, 432.316, 52957.047 25/04/16,22:27:48,18,09,1, 11.9,1,1, 5.554, 10455.829, 432.331, 52957.094 25/04/16,22:27:48,19,09,1, 11.9,1,1, 5.554, 10455.840, 432.326, 52956.972 25/04/16,22:27:49,00,08,1, 11.9,1,1, 5.559, 10455.838, 432.326, 52956.972 25/04/16,22:27:49,01,08,1, 11.9,1,1, 5.559, 10455.837, 432.351, 52957.099 25/04/16,22:27:49,02,08,1, 11.9,1,1, 5.559, 10455.807, 432.302, 52957.033 25/04/16,22:27:49,03,08,1, 11.9,1,1, 5.559, 10455.821, 432.316, 52957.023 25/04/16,22:27:49,04,08,1, 11.9,1,1, 5.559, 10455.822, 432.320, 52957.090 25/04/16,22:27:49,05,08,1, 11.9,1,1, 5.559, 10455.847, 432.319, 52957.070 25/04/16,22:27:49,06,08,1, 11.9,1,1, 5.559, 10455.805, 432.310, 52957.027 25/04/16,22:27:49,07,08,1, 11.9,1,1, 5.559, 10455.840, 432.328, 52957.120 25/04/16,22:27:49,08,08,1, 11.9,1,1, 5.559, 10455.803, 432.308, 52957.104 25/04/16,22:27:49,09,08,1, 11.9,1,1, 5.559, 10455.844, 432.314, 52957.014 25/04/16,22:27:49,10,08,1, 11.9,1,1, 5.559, 10455.820, 432.319, 52957.095 25/04/16,22:27:49,11,08,1, 11.9,1,1, 5.559, 10455.808, 432.314, 52957.063 25/04/16,22:27:49,12,08,1, 11.9,1,1, 5.559, 10455.823, 432.297, 52957.116 25/04/16,22:27:49,13,08,1, 11.9,1,1, 5.559, 10455.805, 432.307, 52957.037 25/04/16,22:27:49,14,08,1, 11.9,1,1, 5.559, 10455.827, 432.299, 52957.024 25/04/16,22:27:49,15,08,1, 11.9,1,1, 5.559, 10455.827, 432.277, 52957.092 25/04/16,22:27:49,16,08,1, 11.9,1,1, 5.559, 10455.837, 432.282, 52957.051 25/04/16,22:27:49,17,08,1, 11.9,1,1, 5.559, 10455.832, 432.290, 52957.059 25/04/16,22:27:49,18,08,1, 11.9,1,1, 5.559, 10455.852, 432.303, 52957.077 25/04/16,22:27:49,19,08,1, 11.9,1,1, 5.559, 10455.834, 432.297, 52957.003 25/04/16,22:27:50,00,08,1, 12.0,1,1, 5.562, 10455.830, 432.297, 52957.003 25/04/16,22:27:50,01,08,1, 12.0,1,1, 5.562, 10455.812, 432.268, 52957.053 25/04/16,22:27:50,02,08,1, 12.0,1,1, 5.562, 10455.805, 432.285, 52957.118 25/04/16,22:27:50,03,08,1, 12.0,1,1, 5.562, 10455.801, 432.283, 52957.082 25/04/16,22:27:50,04,08,1, 12.0,1,1, 5.562, 10455.816, 432.286, 52957.044 25/04/16,22:27:50,05,08,1, 12.0,1,1, 5.562, 10455.820, 432.266, 52957.075 25/04/16,22:27:50,06,08,1, 12.0,1,1, 5.562, 10455.823, 432.273, 52957.073 25/04/16,22:27:50,07,08,1, 12.0,1,1, 5.562, 10455.823, 432.255, 52957.249 25/04/16,22:27:50,08,08,1, 12.0,1,1, 5.562, 10455.793, 432.285, 52957.083 25/04/16,22:27:50,09,08,1, 12.0,1,1, 5.562, 10455.818, 432.266, 52957.092 25/04/16,22:27:50,10,08,1, 12.0,1,1, 5.562, 10455.842, 432.228, 52957.098 25/04/16,22:27:50,11,08,1, 12.0,1,1, 5.562, 10455.808, 432.238, 52957.075 25/04/16,22:27:50,12,08,1, 12.0,1,1, 5.562, 10455.822, 432.258, 52957.024 25/04/16,22:27:50,13,08,1, 12.0,1,1, 5.562, 10455.842, 432.233, 52957.108 25/04/16,22:27:50,14,08,1, 12.0,1,1, 5.562, 10455.869, 432.263, 52957.016 25/04/16,22:27:50,15,08,1, 12.0,1,1, 5.562, 10455.814, 432.212, 52956.940 25/04/16,22:27:50,16,08,1, 12.0,1,1, 5.562, 10455.830, 432.224, 52957.099 25/04/16,22:27:50,17,08,1, 12.0,1,1, 5.562, 10455.809, 432.261, 52957.163 25/04/16,22:27:50,18,08,1, 12.0,1,1, 5.562, 10455.832, 432.269, 52957.147 25/04/16,22:27:50,19,08,1, 12.0,1,1, 5.562, 10455.789, 432.223, 52957.079 25/04/16,22:27:51,00,08,1, 12.0,1,1, 5.553, 10455.788, 432.223, 52957.079 25/04/16,22:27:51,01,08,1, 12.0,1,1, 5.553, 10455.809, 432.244, 52957.072 25/04/16,22:27:51,02,08,1, 12.0,1,1, 5.553, 10455.790, 432.219, 52957.062 25/04/16,22:27:51,03,08,1, 12.0,1,1, 5.553, 10455.791, 432.233, 52957.056 25/04/16,22:27:51,04,08,1, 12.0,1,1, 5.553, 10455.796, 432.203, 52957.049 25/04/16,22:27:51,05,08,1, 12.0,1,1, 5.553, 10455.817, 432.155, 52956.857 25/04/16,22:27:51,06,08,1, 12.0,1,1, 5.553, 10455.780, 432.211, 52957.087 25/04/16,22:27:51,07,08,1, 12.0,1,1, 5.553, 10455.780, 432.225, 52957.120 25/04/16,22:27:51,08,08,1, 12.0,1,1, 5.553, 10455.787, 432.201, 52957.075 25/04/16,22:27:51,09,08,1, 12.0,1,1, 5.553, 10455.762, 432.203, 52957.090 25/04/16,22:27:51,10,08,1, 12.0,1,1, 5.553, 10455.801, 432.202, 52957.068 25/04/16,22:27:51,11,08,1, 12.0,1,1, 5.553, 10455.783, 432.203, 52957.059 25/04/16,22:27:51,12,08,1, 12.0,1,1, 5.553, 10455.799, 432.184, 52957.075 25/04/16,22:27:51,13,08,1, 12.0,1,1, 5.553, 10455.790, 432.190, 52957.076 25/04/16,22:27:51,14,08,1, 12.0,1,1, 5.553, 10455.807, 432.162, 52956.984 25/04/16,22:27:51,15,08,1, 12.0,1,1, 5.553, 10455.768, 432.202, 52957.040 25/04/16,22:27:51,16,08,1, 12.0,1,1, 5.553, 10455.800, 432.222, 52957.128 25/04/16,22:27:51,17,08,1, 12.0,1,1, 5.553, 10455.772, 432.180, 52957.066 25/04/16,22:27:51,18,08,1, 12.0,1,1, 5.553, 10455.792, 432.181, 52956.992 25/04/16,22:27:51,19,08,1, 12.0,1,1, 5.553, 10455.773, 432.168, 52956.991 25/04/16,22:27:52,00,08,1, 11.9,1,1, 5.555, 10455.772, 432.168, 52956.991 25/04/16,22:27:52,01,08,1, 11.9,1,1, 5.555, 10455.790, 432.182, 52957.015 25/04/16,22:27:52,02,08,1, 11.9,1,1, 5.555, 10455.772, 432.180, 52957.019 25/04/16,22:27:52,03,08,1, 11.9,1,1, 5.555, 10455.771, 432.173, 52957.087 25/04/16,22:27:52,04,08,1, 11.9,1,1, 5.555, 10455.785, 432.178, 52957.024 25/04/16,22:27:52,05,08,1, 11.9,1,1, 5.555, 10455.769, 432.173, 52957.121 25/04/16,22:27:52,06,08,1, 11.9,1,1, 5.555, 10455.769, 432.197, 52957.082 25/04/16,22:27:52,07,08,1, 11.9,1,1, 5.555, 10455.776, 432.181, 52957.029 25/04/16,22:27:52,08,08,1, 11.9,1,1, 5.555, 10455.766, 432.172, 52956.998 25/04/16,22:27:52,09,08,1, 11.9,1,1, 5.555, 10455.767, 432.158, 52957.117 25/04/16,22:27:52,10,08,1, 11.9,1,1, 5.555, 10455.785, 432.174, 52957.132 25/04/16,22:27:52,11,08,1, 11.9,1,1, 5.555, 10455.781, 432.162, 52957.003 25/04/16,22:27:52,12,08,1, 11.9,1,1, 5.555, 10455.754, 432.164, 52957.094 25/04/16,22:27:52,13,08,1, 11.9,1,1, 5.555, 10455.760, 432.177, 52957.081 25/04/16,22:27:52,14,08,1, 11.9,1,1, 5.555, 10455.767, 432.168, 52957.163 25/04/16,22:27:52,15,08,1, 11.9,1,1, 5.555, 10455.753, 432.172, 52957.135 25/04/16,22:27:52,16,08,1, 11.9,1,1, 5.555, 10455.776, 432.200, 52957.075 25/04/16,22:27:52,17,08,1, 11.9,1,1, 5.555, 10455.781, 432.167, 52957.057 25/04/16,22:27:52,18,08,1, 11.9,1,1, 5.555, 10455.775, 432.133, 52957.045 25/04/16,22:27:52,19,08,1, 11.9,1,1, 5.555, 10455.786, 432.195, 52957.099 25/04/16,22:27:53,00,09,1, 11.9,1,1, 5.561, 10455.780, 432.195, 52957.099 25/04/16,22:27:53,01,09,1, 11.9,1,1, 5.561, 10455.769, 432.187, 52957.133 25/04/16,22:27:53,02,09,1, 11.9,1,1, 5.561, 10455.774, 432.166, 52957.022 25/04/16,22:27:53,03,09,1, 11.9,1,1, 5.561, 10455.753, 432.160, 52957.085 25/04/16,22:27:53,04,09,1, 11.9,1,1, 5.561, 10455.785, 432.188, 52957.315 25/04/16,22:27:53,05,09,1, 11.9,1,1, 5.561, 10455.767, 432.172, 52956.991 25/04/16,22:27:53,06,09,1, 11.9,1,1, 5.561, 10455.749, 432.178, 52957.050 25/04/16,22:27:53,07,09,1, 11.9,1,1, 5.561, 10455.735, 432.141, 52956.865 25/04/16,22:27:53,08,09,1, 11.9,1,1, 5.561, 10455.768, 432.151, 52957.133 25/04/16,22:27:53,09,09,1, 11.9,1,1, 5.561, 10455.783, 432.136, 52957.137 25/04/16,22:27:53,10,09,1, 11.9,1,1, 5.561, 10455.758, 432.144, 52957.081 25/04/16,22:27:53,11,09,1, 11.9,1,1, 5.561, 10455.766, 432.150, 52957.092 25/04/16,22:27:53,12,09,1, 11.9,1,1, 5.561, 10455.751, 432.126, 52957.091 25/04/16,22:27:53,13,09,1, 11.9,1,1, 5.561, 10455.750, 432.141, 52957.073 25/04/16,22:27:53,14,09,1, 11.9,1,1, 5.561, 10455.760, 432.166, 52957.128 25/04/16,22:27:53,15,09,1, 11.9,1,1, 5.561, 10455.768, 432.159, 52957.023 25/04/16,22:27:53,16,09,1, 11.9,1,1, 5.561, 10455.736, 432.124, 52957.091 25/04/16,22:27:53,17,09,1, 11.9,1,1, 5.561, 10455.751, 432.166, 52957.008 25/04/16,22:27:53,18,09,1, 11.9,1,1, 5.561, 10455.767, 432.136, 52957.083 25/04/16,22:27:53,19,09,1, 11.9,1,1, 5.561, 10455.740, 432.156, 52957.072 25/04/16,22:27:54,00,09,1, 11.9,1,1, 5.563, 10455.738, 432.156, 52957.072 25/04/16,22:27:54,01,09,1, 11.9,1,1, 5.563, 10455.729, 432.134, 52957.005 25/04/16,22:27:54,02,09,1, 11.9,1,1, 5.563, 10455.734, 432.149, 52957.102 25/04/16,22:27:54,03,09,1, 11.9,1,1, 5.563, 10455.767, 432.178, 52957.118 25/04/16,22:27:54,04,09,1, 11.9,1,1, 5.563, 10455.772, 432.157, 52957.051 25/04/16,22:27:54,05,09,1, 11.9,1,1, 5.563, 10455.759, 432.139, 52957.033 25/04/16,22:27:54,06,09,1, 11.9,1,1, 5.563, 10455.748, 432.140, 52957.016 25/04/16,22:27:54,07,09,1, 11.9,1,1, 5.563, 10455.761, 432.129, 52957.122 25/04/16,22:27:54,08,09,1, 11.9,1,1, 5.563, 10455.741, 432.142, 52957.031 25/04/16,22:27:54,09,09,1, 11.9,1,1, 5.563, 10455.761, 432.136, 52957.103 25/04/16,22:27:54,10,09,1, 11.9,1,1, 5.563, 10455.758, 432.129, 52957.075 25/04/16,22:27:54,11,09,1, 11.9,1,1, 5.563, 10455.764, 432.113, 52957.102 25/04/16,22:27:54,12,09,1, 11.9,1,1, 5.563, 10455.751, 432.124, 52957.030 25/04/16,22:27:54,13,09,1, 11.9,1,1, 5.563, 10455.758, 432.140, 52957.020 25/04/16,22:27:54,14,09,1, 11.9,1,1, 5.563, 10455.736, 432.138, 52957.117 25/04/16,22:27:54,15,09,1, 11.9,1,1, 5.563, 10455.748, 432.129, 52957.066 25/04/16,22:27:54,16,09,1, 11.9,1,1, 5.563, 10455.738, 432.118, 52957.094 25/04/16,22:27:54,17,09,1, 11.9,1,1, 5.563, 10455.720, 432.130, 52957.104 25/04/16,22:27:54,18,09,1, 11.9,1,1, 5.563, 10455.743, 432.113, 52957.099 25/04/16,22:27:54,19,09,1, 11.9,1,1, 5.563, 10455.699, 432.144, 52957.090 25/04/16,22:27:55,00,09,1, 11.9,1,1, 5.562, 10455.697, 432.144, 52957.090 25/04/16,22:27:55,01,09,1, 11.9,1,1, 5.562, 10455.743, 432.125, 52957.106 25/04/16,22:27:55,02,09,1, 11.9,1,1, 5.562, 10455.736, 432.121, 52957.095 25/04/16,22:27:55,03,09,1, 11.9,1,1, 5.562, 10455.731, 432.114, 52957.126 25/04/16,22:27:55,04,09,1, 11.9,1,1, 5.562, 10455.749, 432.145, 52957.074 25/04/16,22:27:55,05,09,1, 11.9,1,1, 5.562, 10455.719, 432.111, 52957.097 25/04/16,22:27:55,06,09,1, 11.9,1,1, 5.562, 10455.731, 432.121, 52957.170 25/04/16,22:27:55,07,09,1, 11.9,1,1, 5.562, 10455.746, 432.128, 52957.061 25/04/16,22:27:55,08,09,1, 11.9,1,1, 5.562, 10455.734, 432.095, 52957.088 25/04/16,22:27:55,09,09,1, 11.9,1,1, 5.562, 10455.732, 432.096, 52957.108 25/04/16,22:27:55,10,09,1, 11.9,1,1, 5.562, 10455.740, 432.096, 52957.119 25/04/16,22:27:55,11,09,1, 11.9,1,1, 5.562, 10455.714, 432.105, 52957.086 25/04/16,22:27:55,12,09,1, 11.9,1,1, 5.562, 10455.740, 432.077, 52957.019 25/04/16,22:27:55,13,09,1, 11.9,1,1, 5.562, 10455.714, 432.097, 52957.113 25/04/16,22:27:55,14,09,1, 11.9,1,1, 5.562, 10455.678, 432.092, 52957.103 25/04/16,22:27:55,15,09,1, 11.9,1,1, 5.562, 10455.712, 432.071, 52957.085 25/04/16,22:27:55,16,09,1, 11.9,1,1, 5.562, 10455.732, 432.096, 52957.050 25/04/16,22:27:55,17,09,1, 11.9,1,1, 5.562, 10455.716, 432.104, 52957.118 25/04/16,22:27:55,18,09,1, 11.9,1,1, 5.562, 10455.715, 432.069, 52957.019 25/04/16,22:27:55,19,09,1, 11.9,1,1, 5.562, 10455.728, 432.094, 52957.072 25/04/16,22:27:56,00,09,1, 11.9,1,1, 5.561, 10455.722, 432.094, 52957.072 25/04/16,22:27:56,01,09,1, 11.9,1,1, 5.561, 10455.732, 432.069, 52957.016 25/04/16,22:27:56,02,09,1, 11.9,1,1, 5.561, 10455.710, 432.058, 52957.068 25/04/16,22:27:56,03,09,1, 11.9,1,1, 5.561, 10455.703, 432.069, 52957.032 25/04/16,22:27:56,04,09,1, 11.9,1,1, 5.561, 10455.696, 432.055, 52956.991 25/04/16,22:27:56,05,09,1, 11.9,1,1, 5.561, 10455.722, 432.082, 52957.119 25/04/16,22:27:56,06,09,1, 11.9,1,1, 5.561, 10455.694, 432.110, 52957.106 25/04/16,22:27:56,07,09,1, 11.9,1,1, 5.561, 10455.711, 432.100, 52957.099 25/04/16,22:27:56,08,09,1, 11.9,1,1, 5.561, 10455.693, 432.086, 52957.068 25/04/16,22:27:56,09,09,1, 11.9,1,1, 5.561, 10455.718, 432.079, 52957.115 25/04/16,22:27:56,10,09,1, 11.9,1,1, 5.561, 10455.700, 432.101, 52957.063 25/04/16,22:27:56,11,09,1, 11.9,1,1, 5.561, 10455.720, 432.111, 52957.065 25/04/16,22:27:56,12,09,1, 11.9,1,1, 5.561, 10455.704, 432.093, 52957.143 25/04/16,22:27:56,13,09,1, 11.9,1,1, 5.561, 10455.711, 432.054, 52957.054 25/04/16,22:27:56,14,09,1, 11.9,1,1, 5.561, 10455.705, 432.107, 52957.062 25/04/16,22:27:56,15,09,1, 11.9,1,1, 5.561, 10455.718, 432.099, 52957.111 25/04/16,22:27:56,16,09,1, 11.9,1,1, 5.561, 10455.714, 432.081, 52957.065 25/04/16,22:27:56,17,09,1, 11.9,1,1, 5.561, 10455.699, 432.099, 52957.107 25/04/16,22:27:56,18,09,1, 11.9,1,1, 5.561, 10455.690, 432.080, 52957.117 25/04/16,22:27:56,19,09,1, 11.9,1,1, 5.561, 10455.717, 432.071, 52957.101 25/04/16,22:27:57,00,09,1, 11.9,1,1, 5.562, 10455.713, 432.071, 52957.101 25/04/16,22:27:57,01,09,1, 11.9,1,1, 5.562, 10455.688, 432.077, 52957.016 25/04/16,22:27:57,02,09,1, 11.9,1,1, 5.562, 10455.712, 432.093, 52957.178 25/04/16,22:27:57,03,09,1, 11.9,1,1, 5.562, 10455.690, 432.079, 52957.289 25/04/16,22:27:57,04,09,1, 11.9,1,1, 5.562, 10455.705, 432.122, 52957.283 25/04/16,22:27:57,05,09,1, 11.9,1,1, 5.562, 10455.693, 432.081, 52957.268 25/04/16,22:27:57,06,09,1, 11.9,1,1, 5.562, 10455.702, 432.085, 52957.220 25/04/16,22:27:57,07,09,1, 11.9,1,1, 5.562, 10455.704, 432.092, 52957.180 25/04/16,22:27:57,08,09,1, 11.9,1,1, 5.562, 10455.693, 432.067, 52957.182 25/04/16,22:27:57,09,09,1, 11.9,1,1, 5.562, 10455.698, 432.125, 52957.183 25/04/16,22:27:57,10,09,1, 11.9,1,1, 5.562, 10455.691, 432.096, 52957.216 25/04/16,22:27:57,11,09,1, 11.9,1,1, 5.562, 10455.701, 432.103, 52957.210 25/04/16,22:27:57,12,09,1, 11.9,1,1, 5.562, 10455.687, 432.109, 52957.238 25/04/16,22:27:57,13,09,1, 11.9,1,1, 5.562, 10455.696, 432.102, 52957.235 25/04/16,22:27:57,14,09,1, 11.9,1,1, 5.562, 10455.708, 432.089, 52957.208 25/04/16,22:27:57,15,09,1, 11.9,1,1, 5.562, 10455.710, 432.101, 52957.176 25/04/16,22:27:57,16,09,1, 11.9,1,1, 5.562, 10455.701, 432.076, 52957.211 25/04/16,22:27:57,17,09,1, 11.9,1,1, 5.562, 10455.704, 432.117, 52957.317 25/04/16,22:27:57,18,09,1, 11.9,1,1, 5.562, 10455.691, 432.111, 52957.301 25/04/16,22:27:57,19,09,1, 11.9,1,1, 5.562, 10455.726, 432.111, 52957.269 25/04/16,22:27:58,00,09,1, 11.9,1,1, 5.560, 10455.722, 432.111, 52957.269 25/04/16,22:27:58,01,09,1, 11.9,1,1, 5.560, 10455.703, 432.095, 52957.222 25/04/16,22:27:58,02,09,1, 11.9,1,1, 5.560, 10455.694, 432.095, 52957.229 25/04/16,22:27:58,03,09,1, 11.9,1,1, 5.560, 10455.692, 432.115, 52957.259 25/04/16,22:27:58,04,09,1, 11.9,1,1, 5.560, 10455.720, 432.112, 52957.242 25/04/16,22:27:58,05,09,1, 11.9,1,1, 5.560, 10455.688, 432.124, 52957.271 25/04/16,22:27:58,06,09,1, 11.9,1,1, 5.560, 10455.724, 432.101, 52957.145 25/04/16,22:27:58,07,09,1, 11.9,1,1, 5.560, 10455.690, 432.138, 52957.281 25/04/16,22:27:58,08,09,1, 11.9,1,1, 5.560, 10455.694, 432.132, 52957.249 25/04/16,22:27:58,09,09,1, 11.9,1,1, 5.560, 10455.716, 432.114, 52957.269 25/04/16,22:27:58,10,09,1, 11.9,1,1, 5.560, 10455.691, 432.137, 52957.257 25/04/16,22:27:58,11,09,1, 11.9,1,1, 5.560, 10455.686, 432.097, 52957.233 25/04/16,22:27:58,12,09,1, 11.9,1,1, 5.560, 10455.715, 432.119, 52957.301 25/04/16,22:27:58,13,09,1, 11.9,1,1, 5.560, 10455.712, 432.120, 52957.296 25/04/16,22:27:58,14,09,1, 11.9,1,1, 5.560, 10455.719, 432.137, 52957.156 25/04/16,22:27:58,15,09,1, 11.9,1,1, 5.560, 10455.724, 432.121, 52957.177 25/04/16,22:27:58,16,09,1, 11.9,1,1, 5.560, 10455.702, 432.141, 52957.224 25/04/16,22:27:58,17,09,1, 11.9,1,1, 5.560, 10455.693, 432.139, 52957.278 25/04/16,22:27:58,18,09,1, 11.9,1,1, 5.560, 10455.725, 432.129, 52957.239 25/04/16,22:27:58,19,09,1, 11.9,1,1, 5.560, 10455.701, 432.144, 52957.291 25/04/16,22:27:59,00,08,1, 11.9,1,1, 5.560, 10455.697, 432.144, 52957.291 25/04/16,22:27:59,01,08,1, 11.9,1,1, 5.560, 10455.723, 432.138, 52957.231 25/04/16,22:27:59,02,08,1, 11.9,1,1, 5.560, 10455.702, 432.141, 52957.284 25/04/16,22:27:59,03,08,1, 11.9,1,1, 5.560, 10455.705, 432.132, 52957.259 25/04/16,22:27:59,04,08,1, 11.9,1,1, 5.560, 10455.711, 432.155, 52957.237 25/04/16,22:27:59,05,08,1, 11.9,1,1, 5.560, 10455.700, 432.151, 52957.284 25/04/16,22:27:59,06,08,1, 11.9,1,1, 5.560, 10455.696, 432.155, 52957.303 25/04/16,22:27:59,07,08,1, 11.9,1,1, 5.560, 10455.703, 432.131, 52957.251 25/04/16,22:27:59,08,08,1, 11.9,1,1, 5.560, 10455.713, 432.125, 52957.277 25/04/16,22:27:59,09,08,1, 11.9,1,1, 5.560, 10455.699, 432.136, 52957.224 25/04/16,22:27:59,10,08,1, 11.9,1,1, 5.560, 10455.708, 432.156, 52957.260 25/04/16,22:27:59,11,08,1, 11.9,1,1, 5.560, 10455.719, 432.168, 52957.293 25/04/16,22:27:59,12,08,1, 11.9,1,1, 5.560, 10455.707, 432.167, 52957.271 25/04/16,22:27:59,13,08,1, 11.9,1,1, 5.560, 10455.718, 432.148, 52957.206 25/04/16,22:27:59,14,08,1, 11.9,1,1, 5.560, 10455.721, 432.163, 52957.293 25/04/16,22:27:59,15,08,1, 11.9,1,1, 5.560, 10455.729, 432.155, 52957.299 25/04/16,22:27:59,16,08,1, 11.9,1,1, 5.560, 10455.710, 432.146, 52957.289 25/04/16,22:27:59,17,08,1, 11.9,1,1, 5.560, 10455.709, 432.175, 52957.261 25/04/16,22:27:59,18,08,1, 11.9,1,1, 5.560, 10455.710, 432.149, 52957.208 25/04/16,22:27:59,19,08,1, 11.9,1,1, 5.560, 10455.688, 432.174, 52957.326 25/04/16,22:28:00,00,08,1, 11.9,1,1, 5.559, 10455.688, 432.174, 52957.326 25/04/16,22:28:00,01,08,1, 11.9,1,1, 5.559, 10455.688, 432.156, 52957.235 25/04/16,22:28:00,02,08,1, 11.9,1,1, 5.559, 10455.706, 432.176, 52957.251 25/04/16,22:28:00,03,08,1, 11.9,1,1, 5.559, 10455.711, 432.162, 52957.150 25/04/16,22:28:00,04,08,1, 11.9,1,1, 5.559, 10455.695, 432.148, 52957.196 25/04/16,22:28:00,05,08,1, 11.9,1,1, 5.559, 10455.702, 432.154, 52957.198 25/04/16,22:28:00,06,08,1, 11.9,1,1, 5.559, 10455.713, 432.159, 52957.123 25/04/16,22:28:00,07,08,1, 11.9,1,1, 5.559, 10455.683, 432.169, 52957.179 25/04/16,22:28:00,08,08,1, 11.9,1,1, 5.559, 10455.699, 432.148, 52957.128 25/04/16,22:28:00,09,08,1, 11.9,1,1, 5.559, 10455.708, 432.161, 52957.089 25/04/16,22:28:00,10,08,1, 11.9,1,1, 5.559, 10455.698, 432.160, 52957.161 25/04/16,22:28:00,11,08,1, 11.9,1,1, 5.559, 10455.710, 432.180, 52957.201 25/04/16,22:28:00,12,08,1, 11.9,1,1, 5.559, 10455.720, 432.167, 52957.134 25/04/16,22:28:00,13,08,1, 11.9,1,1, 5.559, 10455.709, 432.159, 52957.149 25/04/16,22:28:00,14,08,1, 11.9,1,1, 5.559, 10455.704, 432.148, 52957.164 25/04/16,22:28:00,15,08,1, 11.9,1,1, 5.559, 10455.718, 432.147, 52957.166 25/04/16,22:28:00,16,08,1, 11.9,1,1, 5.559, 10455.718, 432.158, 52957.124 25/04/16,22:28:00,17,08,1, 11.9,1,1, 5.559, 10455.695, 432.173, 52957.164 25/04/16,22:28:00,18,08,1, 11.9,1,1, 5.559, 10455.690, 432.151, 52957.127 25/04/16,22:28:00,19,08,1, 11.9,1,1, 5.559, 10455.689, 432.141, 52957.121 25/04/16,22:28:01,00,08,1, 11.9,1,1, 5.559, 10455.688, 432.141, 52957.121 25/04/16,22:28:01,01,08,1, 11.9,1,1, 5.559, 10455.722, 432.168, 52957.166 25/04/16,22:28:01,02,08,1, 11.9,1,1, 5.559, 10455.705, 432.174, 52957.240 25/04/16,22:28:01,03,08,1, 11.9,1,1, 5.559, 10455.688, 432.156, 52957.125 25/04/16,22:28:01,04,08,1, 11.9,1,1, 5.559, 10455.715, 432.128, 52957.145 25/04/16,22:28:01,05,08,1, 11.9,1,1, 5.559, 10455.690, 432.160, 52957.185 25/04/16,22:28:01,06,08,1, 11.9,1,1, 5.559, 10455.701, 432.152, 52957.195 25/04/16,22:28:01,07,08,1, 11.9,1,1, 5.559, 10455.716, 432.156, 52957.194 25/04/16,22:28:01,08,08,1, 11.9,1,1, 5.559, 10455.741, 432.140, 52957.158 25/04/16,22:28:01,09,08,1, 11.9,1,1, 5.559, 10455.725, 432.133, 52957.172 25/04/16,22:28:01,10,08,1, 11.9,1,1, 5.559, 10455.710, 432.146, 52957.228 25/04/16,22:28:01,11,08,1, 11.9,1,1, 5.559, 10455.704, 432.144, 52957.214 25/04/16,22:28:01,12,08,1, 11.9,1,1, 5.559, 10455.714, 432.140, 52957.202 25/04/16,22:28:01,13,08,1, 11.9,1,1, 5.559, 10455.719, 432.110, 52957.246 25/04/16,22:28:01,14,08,1, 11.9,1,1, 5.559, 10455.717, 432.145, 52957.138 25/04/16,22:28:01,15,08,1, 11.9,1,1, 5.559, 10455.718, 432.147, 52957.181 25/04/16,22:28:01,16,08,1, 11.9,1,1, 5.559, 10455.713, 432.165, 52957.185 25/04/16,22:28:01,17,08,1, 11.9,1,1, 5.559, 10455.727, 432.136, 52957.179 25/04/16,22:28:01,18,08,1, 11.9,1,1, 5.559, 10455.731, 432.122, 52957.114 25/04/16,22:28:01,19,08,1, 11.9,1,1, 5.559, 10455.711, 432.125, 52957.138 25/04/16,22:28:02,00,09,1, 11.9,1,1, 5.559, 10455.705, 432.125, 52957.138 25/04/16,22:28:02,01,09,1, 11.9,1,1, 5.559, 10455.745, 432.134, 52957.141 25/04/16,22:28:02,02,09,1, 11.9,1,1, 5.559, 10455.730, 432.126, 52957.182 25/04/16,22:28:02,03,09,1, 11.9,1,1, 5.559, 10455.728, 432.123, 52957.215 25/04/16,22:28:02,04,09,1, 11.9,1,1, 5.559, 10455.710, 432.131, 52957.178 25/04/16,22:28:02,05,09,1, 11.9,1,1, 5.559, 10455.721, 432.134, 52957.191 25/04/16,22:28:02,06,09,1, 11.9,1,1, 5.559, 10455.730, 432.139, 52957.209 25/04/16,22:28:02,07,09,1, 11.9,1,1, 5.559, 10455.733, 432.139, 52957.175 25/04/16,22:28:02,08,09,1, 11.9,1,1, 5.559, 10455.741, 432.114, 52957.118 25/04/16,22:28:02,09,09,1, 11.9,1,1, 5.559, 10455.737, 432.092, 52957.190 25/04/16,22:28:02,10,09,1, 11.9,1,1, 5.559, 10455.725, 432.121, 52957.193 25/04/16,22:28:02,11,09,1, 11.9,1,1, 5.559, 10455.725, 432.118, 52957.124 25/04/16,22:28:02,12,09,1, 11.9,1,1, 5.559, 10455.740, 432.099, 52957.187 25/04/16,22:28:02,13,09,1, 11.9,1,1, 5.559, 10455.718, 432.122, 52957.213 25/04/16,22:28:02,14,09,1, 11.9,1,1, 5.559, 10455.719, 432.115, 52957.188 25/04/16,22:28:02,15,09,1, 11.9,1,1, 5.559, 10455.739, 432.133, 52957.162 25/04/16,22:28:02,16,09,1, 11.9,1,1, 5.559, 10455.746, 432.124, 52957.201 25/04/16,22:28:02,17,09,1, 11.9,1,1, 5.559, 10455.722, 432.108, 52957.188 25/04/16,22:28:02,18,09,1, 11.9,1,1, 5.559, 10455.731, 432.111, 52957.166 25/04/16,22:28:02,19,09,1, 11.9,1,1, 5.559, 10455.756, 432.107, 52957.207 25/04/16,22:28:03,00,08,1, 12.0,1,1, 5.562, 10455.755, 432.107, 52957.207 25/04/16,22:28:03,01,08,1, 12.0,1,1, 5.562, 10455.747, 432.121, 52957.145 25/04/16,22:28:03,02,08,1, 12.0,1,1, 5.562, 10455.788, 432.099, 52957.110 25/04/16,22:28:03,03,08,1, 12.0,1,1, 5.562, 10455.727, 432.090, 52957.169 25/04/16,22:28:03,04,08,1, 12.0,1,1, 5.562, 10455.766, 432.129, 52957.211 25/04/16,22:28:03,05,08,1, 12.0,1,1, 5.562, 10455.768, 432.111, 52957.189 25/04/16,22:28:03,06,08,1, 12.0,1,1, 5.562, 10455.741, 432.112, 52957.142 25/04/16,22:28:03,07,08,1, 12.0,1,1, 5.562, 10455.755, 432.098, 52957.144 25/04/16,22:28:03,08,08,1, 12.0,1,1, 5.562, 10455.756, 432.115, 52957.197 25/04/16,22:28:03,09,08,1, 12.0,1,1, 5.562, 10455.758, 432.129, 52957.220 25/04/16,22:28:03,10,08,1, 12.0,1,1, 5.562, 10455.765, 432.145, 52957.165 25/04/16,22:28:03,11,08,1, 12.0,1,1, 5.562, 10455.759, 432.110, 52957.164 25/04/16,22:28:03,12,08,1, 12.0,1,1, 5.562, 10455.759, 432.134, 52957.134 25/04/16,22:28:03,13,08,1, 12.0,1,1, 5.562, 10455.769, 432.111, 52957.191 25/04/16,22:28:03,14,08,1, 12.0,1,1, 5.562, 10455.754, 432.126, 52957.144 25/04/16,22:28:03,15,08,1, 12.0,1,1, 5.562, 10455.746, 432.140, 52957.213 25/04/16,22:28:03,16,08,1, 12.0,1,1, 5.562, 10455.758, 432.106, 52957.139 25/04/16,22:28:03,17,08,1, 12.0,1,1, 5.562, 10455.754, 432.105, 52957.130 25/04/16,22:28:03,18,08,1, 12.0,1,1, 5.562, 10455.756, 432.125, 52957.222 25/04/16,22:28:03,19,08,1, 12.0,1,1, 5.562, 10455.767, 432.133, 52957.249 25/04/16,22:28:04,00,08,1, 11.9,1,1, 5.552, 10455.763, 432.133, 52957.249 25/04/16,22:28:04,01,08,1, 11.9,1,1, 5.552, 10455.769, 432.118, 52957.119 25/04/16,22:28:04,02,08,1, 11.9,1,1, 5.552, 10455.781, 432.136, 52957.247 25/04/16,22:28:04,03,08,1, 11.9,1,1, 5.552, 10455.794, 432.099, 52957.062 25/04/16,22:28:04,04,08,1, 11.9,1,1, 5.552, 10455.766, 432.132, 52957.222 25/04/16,22:28:04,05,08,1, 11.9,1,1, 5.552, 10455.781, 432.129, 52957.216 25/04/16,22:28:04,06,08,1, 11.9,1,1, 5.552, 10455.778, 432.123, 52957.180 25/04/16,22:28:04,07,08,1, 11.9,1,1, 5.552, 10455.757, 432.132, 52957.245 25/04/16,22:28:04,08,08,1, 11.9,1,1, 5.552, 10455.784, 432.123, 52957.232 25/04/16,22:28:04,09,08,1, 11.9,1,1, 5.552, 10455.793, 432.117, 52957.151 25/04/16,22:28:04,10,08,1, 11.9,1,1, 5.552, 10455.735, 432.141, 52957.314 25/04/16,22:28:04,11,08,1, 11.9,1,1, 5.552, 10455.804, 432.121, 52957.337 25/04/16,22:28:04,12,08,1, 11.9,1,1, 5.552, 10455.788, 432.098, 52957.123 25/04/16,22:28:04,13,08,1, 11.9,1,1, 5.552, 10455.779, 432.129, 52957.338 25/04/16,22:28:04,14,08,1, 11.9,1,1, 5.552, 10455.762, 432.145, 52957.086 25/04/16,22:28:04,15,08,1, 11.9,1,1, 5.552, 10455.797, 432.115, 52957.212 25/04/16,22:28:04,16,08,1, 11.9,1,1, 5.552, 10455.787, 432.109, 52957.125 25/04/16,22:28:04,17,08,1, 11.9,1,1, 5.552, 10455.788, 432.110, 52957.121 25/04/16,22:28:04,18,08,1, 11.9,1,1, 5.552, 10455.788, 432.124, 52957.169 25/04/16,22:28:04,19,08,1, 11.9,1,1, 5.552, 10455.791, 432.139, 52957.183 25/04/16,22:28:05,00,08,1, 11.9,1,1, 5.558, 10455.788, 432.139, 52957.183 25/04/16,22:28:05,01,08,1, 11.9,1,1, 5.558, 10455.799, 432.144, 52957.247 25/04/16,22:28:05,02,08,1, 11.9,1,1, 5.558, 10455.797, 432.130, 52957.182 25/04/16,22:28:05,03,08,1, 11.9,1,1, 5.558, 10455.809, 432.133, 52957.164 25/04/16,22:28:05,04,08,1, 11.9,1,1, 5.558, 10455.785, 432.131, 52957.221 25/04/16,22:28:05,05,08,1, 11.9,1,1, 5.558, 10455.800, 432.119, 52957.167 25/04/16,22:28:05,06,08,1, 11.9,1,1, 5.558, 10455.780, 432.134, 52957.222 25/04/16,22:28:05,07,08,1, 11.9,1,1, 5.558, 10455.771, 432.105, 52957.177 25/04/16,22:28:05,08,08,1, 11.9,1,1, 5.558, 10455.788, 432.124, 52957.256 25/04/16,22:28:05,09,08,1, 11.9,1,1, 5.558, 10455.803, 432.114, 52957.212 25/04/16,22:28:05,10,08,1, 11.9,1,1, 5.558, 10455.789, 432.096, 52957.279 25/04/16,22:28:05,11,08,1, 11.9,1,1, 5.558, 10455.804, 432.108, 52957.199 25/04/16,22:28:05,12,08,1, 11.9,1,1, 5.558, 10455.824, 432.079, 52957.142 25/04/16,22:28:05,13,08,1, 11.9,1,1, 5.558, 10455.795, 432.116, 52957.184 25/04/16,22:28:05,14,08,1, 11.9,1,1, 5.558, 10455.799, 432.138, 52957.187 25/04/16,22:28:05,15,08,1, 11.9,1,1, 5.558, 10455.796, 432.118, 52957.187 25/04/16,22:28:05,16,08,1, 11.9,1,1, 5.558, 10455.805, 432.094, 52957.201 25/04/16,22:28:05,17,08,1, 11.9,1,1, 5.558, 10455.813, 432.119, 52957.279 25/04/16,22:28:05,18,08,1, 11.9,1,1, 5.558, 10455.808, 432.116, 52957.321 25/04/16,22:28:05,19,08,1, 11.9,1,1, 5.558, 10455.806, 432.114, 52957.184 25/04/16,22:28:06,00,08,1, 11.9,1,1, 5.558, 10455.805, 432.114, 52957.184 25/04/16,22:28:06,01,08,1, 11.9,1,1, 5.558, 10455.795, 432.104, 52957.261 25/04/16,22:28:06,02,08,1, 11.9,1,1, 5.558, 10455.802, 432.126, 52957.260 25/04/16,22:28:06,03,08,1, 11.9,1,1, 5.558, 10455.818, 432.145, 52957.252 25/04/16,22:28:06,04,08,1, 11.9,1,1, 5.558, 10455.810, 432.120, 52957.186 25/04/16,22:28:06,05,08,1, 11.9,1,1, 5.558, 10455.816, 432.097, 52957.150 25/04/16,22:28:06,06,08,1, 11.9,1,1, 5.558, 10455.826, 432.087, 52957.199 25/04/16,22:28:06,07,08,1, 11.9,1,1, 5.558, 10455.816, 432.134, 52957.263 25/04/16,22:28:06,08,08,1, 11.9,1,1, 5.558, 10455.815, 432.126, 52957.229 25/04/16,22:28:06,09,08,1, 11.9,1,1, 5.558, 10455.829, 432.123, 52957.234 25/04/16,22:28:06,10,08,1, 11.9,1,1, 5.558, 10455.850, 432.092, 52957.204 25/04/16,22:28:06,11,08,1, 11.9,1,1, 5.558, 10455.809, 432.093, 52957.182 25/04/16,22:28:06,12,08,1, 11.9,1,1, 5.558, 10455.850, 432.128, 52957.164 25/04/16,22:28:06,13,08,1, 11.9,1,1, 5.558, 10455.813, 432.145, 52957.171 25/04/16,22:28:06,14,08,1, 11.9,1,1, 5.558, 10455.828, 432.107, 52957.148 25/04/16,22:28:06,15,08,1, 11.9,1,1, 5.558, 10455.810, 432.121, 52957.240 25/04/16,22:28:06,16,08,1, 11.9,1,1, 5.558, 10455.825, 432.101, 52957.177 25/04/16,22:28:06,17,08,1, 11.9,1,1, 5.558, 10455.833, 432.145, 52957.196 25/04/16,22:28:06,18,08,1, 11.9,1,1, 5.558, 10455.843, 432.158, 52957.203 25/04/16,22:28:06,19,08,1, 11.9,1,1, 5.558, 10455.865, 432.146, 52957.253 25/04/16,22:28:07,00,09,1, 11.9,1,1, 5.564, 10455.863, 432.146, 52957.253 25/04/16,22:28:07,01,09,1, 11.9,1,1, 5.564, 10455.852, 432.146, 52957.240 25/04/16,22:28:07,02,09,1, 11.9,1,1, 5.564, 10455.854, 432.131, 52957.160 25/04/16,22:28:07,03,09,1, 11.9,1,1, 5.564, 10455.866, 432.139, 52957.222 25/04/16,22:28:07,04,09,1, 11.9,1,1, 5.564, 10455.864, 432.136, 52957.215 25/04/16,22:28:07,05,09,1, 11.9,1,1, 5.564, 10455.860, 432.119, 52957.136 25/04/16,22:28:07,06,09,1, 11.9,1,1, 5.564, 10455.860, 432.140, 52957.166 25/04/16,22:28:07,07,09,1, 11.9,1,1, 5.564, 10455.856, 432.151, 52957.209 25/04/16,22:28:07,08,09,1, 11.9,1,1, 5.564, 10455.873, 432.153, 52957.167 25/04/16,22:28:07,09,09,1, 11.9,1,1, 5.564, 10455.856, 432.153, 52957.231 25/04/16,22:28:07,10,09,1, 11.9,1,1, 5.564, 10455.848, 432.135, 52957.227 25/04/16,22:28:07,11,09,1, 11.9,1,1, 5.564, 10455.858, 432.126, 52957.181 25/04/16,22:28:07,12,09,1, 11.9,1,1, 5.564, 10455.864, 432.166, 52957.269 25/04/16,22:28:07,13,09,1, 11.9,1,1, 5.564, 10455.873, 432.143, 52957.234 25/04/16,22:28:07,14,09,1, 11.9,1,1, 5.564, 10455.891, 432.145, 52957.187 25/04/16,22:28:07,15,09,1, 11.9,1,1, 5.564, 10455.879, 432.142, 52957.280 25/04/16,22:28:07,16,09,1, 11.9,1,1, 5.564, 10455.892, 432.126, 52957.226 25/04/16,22:28:07,17,09,1, 11.9,1,1, 5.564, 10455.905, 432.144, 52957.136 25/04/16,22:28:07,18,09,1, 11.9,1,1, 5.564, 10455.917, 432.157, 52957.274 25/04/16,22:28:07,19,09,1, 11.9,1,1, 5.564, 10455.905, 432.118, 52957.156 25/04/16,22:28:08,00,09,1, 11.9,1,1, 5.558, 10455.905, 432.118, 52957.156 25/04/16,22:28:08,01,09,1, 11.9,1,1, 5.558, 10455.915, 432.157, 52957.274 25/04/16,22:28:08,02,09,1, 11.9,1,1, 5.558, 10455.929, 432.143, 52957.241 25/04/16,22:28:08,03,09,1, 11.9,1,1, 5.558, 10455.908, 432.142, 52957.241 25/04/16,22:28:08,04,09,1, 11.9,1,1, 5.558, 10455.917, 432.150, 52957.179 25/04/16,22:28:08,05,09,1, 11.9,1,1, 5.558, 10455.929, 432.126, 52957.218 25/04/16,22:28:08,06,09,1, 11.9,1,1, 5.558, 10455.929, 432.115, 52957.224 25/04/16,22:28:08,07,09,1, 11.9,1,1, 5.558, 10455.921, 432.135, 52957.212 25/04/16,22:28:08,08,09,1, 11.9,1,1, 5.558, 10455.927, 432.113, 52957.229 25/04/16,22:28:08,09,09,1, 11.9,1,1, 5.558, 10455.924, 432.112, 52957.205 25/04/16,22:28:08,10,09,1, 11.9,1,1, 5.558, 10455.957, 432.132, 52957.257 25/04/16,22:28:08,11,09,1, 11.9,1,1, 5.558, 10455.951, 432.090, 52956.959 25/04/16,22:28:08,12,09,1, 11.9,1,1, 5.558, 10455.926, 432.144, 52957.257 25/04/16,22:28:08,13,09,1, 11.9,1,1, 5.558, 10455.921, 432.123, 52957.294 25/04/16,22:28:08,14,09,1, 11.9,1,1, 5.558, 10455.939, 432.108, 52957.260 25/04/16,22:28:08,15,09,1, 11.9,1,1, 5.558, 10455.948, 432.114, 52957.246 25/04/16,22:28:08,16,09,1, 11.9,1,1, 5.558, 10455.960, 432.134, 52957.186 25/04/16,22:28:08,17,09,1, 11.9,1,1, 5.558, 10455.978, 432.129, 52957.204 25/04/16,22:28:08,18,09,1, 11.9,1,1, 5.558, 10455.981, 432.114, 52957.227 25/04/16,22:28:08,19,09,1, 11.9,1,1, 5.558, 10455.984, 432.114, 52957.209 25/04/16,22:28:09,00,09,1, 11.9,1,1, 5.560, 10455.980, 432.114, 52957.209 25/04/16,22:28:09,01,09,1, 11.9,1,1, 5.560, 10455.988, 432.131, 52957.221 25/04/16,22:28:09,02,09,1, 11.9,1,1, 5.560, 10455.976, 432.125, 52957.236 25/04/16,22:28:09,03,09,1, 11.9,1,1, 5.560, 10455.982, 432.104, 52957.177 25/04/16,22:28:09,04,09,1, 11.9,1,1, 5.560, 10456.002, 432.080, 52957.194 25/04/16,22:28:09,05,09,1, 11.9,1,1, 5.560, 10455.992, 432.078, 52957.173 25/04/16,22:28:09,06,09,1, 11.9,1,1, 5.560, 10455.994, 432.093, 52957.178 25/04/16,22:28:09,07,09,1, 11.9,1,1, 5.560, 10455.997, 432.126, 52957.243 25/04/16,22:28:09,08,09,1, 11.9,1,1, 5.560, 10456.014, 432.103, 52957.210 25/04/16,22:28:09,09,09,1, 11.9,1,1, 5.560, 10456.033, 432.066, 52957.237 25/04/16,22:28:09,10,09,1, 11.9,1,1, 5.560, 10456.033, 432.103, 52957.172 25/04/16,22:28:09,11,09,1, 11.9,1,1, 5.560, 10456.012, 432.104, 52957.159 25/04/16,22:28:09,12,09,1, 11.9,1,1, 5.560, 10456.021, 432.114, 52957.134 25/04/16,22:28:09,13,09,1, 11.9,1,1, 5.560, 10456.033, 432.095, 52957.184 25/04/16,22:28:09,14,09,1, 11.9,1,1, 5.560, 10456.010, 432.090, 52957.197 25/04/16,22:28:09,15,09,1, 11.9,1,1, 5.560, 10456.042, 432.101, 52957.212 25/04/16,22:28:09,16,09,1, 11.9,1,1, 5.560, 10456.056, 432.113, 52957.172 25/04/16,22:28:09,17,09,1, 11.9,1,1, 5.560, 10456.029, 432.111, 52957.183 25/04/16,22:28:09,18,09,1, 11.9,1,1, 5.560, 10456.013, 432.093, 52957.144 25/04/16,22:28:09,19,09,1, 11.9,1,1, 5.560, 10456.049, 432.086, 52957.192 25/04/16,22:28:10,00,09,1, 11.9,1,1, 5.559, 10456.047, 432.086, 52957.192 25/04/16,22:28:10,01,09,1, 11.9,1,1, 5.559, 10456.057, 432.122, 52957.260 25/04/16,22:28:10,02,09,1, 11.9,1,1, 5.559, 10456.045, 432.106, 52957.249 25/04/16,22:28:10,03,09,1, 11.9,1,1, 5.559, 10456.062, 432.083, 52957.216 25/04/16,22:28:10,04,09,1, 11.9,1,1, 5.559, 10456.054, 432.087, 52957.234 25/04/16,22:28:10,05,09,1, 11.9,1,1, 5.559, 10456.056, 432.095, 52957.176 25/04/16,22:28:10,06,09,1, 11.9,1,1, 5.559, 10456.066, 432.073, 52957.209 25/04/16,22:28:10,07,09,1, 11.9,1,1, 5.559, 10456.063, 432.102, 52957.223 25/04/16,22:28:10,08,09,1, 11.9,1,1, 5.559, 10456.055, 432.086, 52957.256 25/04/16,22:28:10,09,09,1, 11.9,1,1, 5.559, 10456.063, 432.077, 52957.190 25/04/16,22:28:10,10,09,1, 11.9,1,1, 5.559, 10456.075, 432.111, 52957.228 25/04/16,22:28:10,11,09,1, 11.9,1,1, 5.559, 10456.071, 432.093, 52957.206 25/04/16,22:28:10,12,09,1, 11.9,1,1, 5.559, 10456.061, 432.083, 52957.164 25/04/16,22:28:10,13,09,1, 11.9,1,1, 5.559, 10456.047, 432.057, 52957.227 25/04/16,22:28:10,14,09,1, 11.9,1,1, 5.559, 10456.063, 432.078, 52957.233 25/04/16,22:28:10,15,09,1, 11.9,1,1, 5.559, 10456.085, 432.094, 52957.247 25/04/16,22:28:10,16,09,1, 11.9,1,1, 5.559, 10456.084, 432.084, 52957.235 25/04/16,22:28:10,17,09,1, 11.9,1,1, 5.559, 10456.086, 432.092, 52957.214 25/04/16,22:28:10,18,09,1, 11.9,1,1, 5.559, 10456.067, 432.085, 52957.223 25/04/16,22:28:10,19,09,1, 11.9,1,1, 5.559, 10456.093, 432.070, 52957.273 25/04/16,22:28:11,00,09,1, 12.0,1,1, 5.559, 10456.089, 432.070, 52957.273 25/04/16,22:28:11,01,09,1, 12.0,1,1, 5.559, 10456.088, 432.056, 52957.244 25/04/16,22:28:11,02,09,1, 12.0,1,1, 5.559, 10456.088, 432.088, 52957.182 25/04/16,22:28:11,03,09,1, 12.0,1,1, 5.559, 10456.078, 432.038, 52957.243 25/04/16,22:28:11,04,09,1, 12.0,1,1, 5.559, 10456.089, 432.067, 52957.227 25/04/16,22:28:11,05,09,1, 12.0,1,1, 5.559, 10456.106, 432.097, 52957.227 25/04/16,22:28:11,06,09,1, 12.0,1,1, 5.559, 10456.097, 432.068, 52957.184 25/04/16,22:28:11,07,09,1, 12.0,1,1, 5.559, 10456.100, 432.078, 52957.224 25/04/16,22:28:11,08,09,1, 12.0,1,1, 5.559, 10456.108, 432.082, 52957.159 25/04/16,22:28:11,09,09,1, 12.0,1,1, 5.559, 10456.076, 432.045, 52957.151 25/04/16,22:28:11,10,09,1, 12.0,1,1, 5.559, 10456.095, 432.087, 52957.256 25/04/16,22:28:11,11,09,1, 12.0,1,1, 5.559, 10456.101, 432.071, 52957.188 25/04/16,22:28:11,12,09,1, 12.0,1,1, 5.559, 10456.114, 432.052, 52957.168 25/04/16,22:28:11,13,09,1, 12.0,1,1, 5.559, 10456.143, 432.067, 52957.181 25/04/16,22:28:11,14,09,1, 12.0,1,1, 5.559, 10456.124, 432.046, 52957.208 25/04/16,22:28:11,15,09,1, 12.0,1,1, 5.559, 10456.111, 432.098, 52957.216 25/04/16,22:28:11,16,09,1, 12.0,1,1, 5.559, 10456.106, 432.092, 52957.228 25/04/16,22:28:11,17,09,1, 12.0,1,1, 5.559, 10456.127, 432.079, 52957.272 25/04/16,22:28:11,18,09,1, 12.0,1,1, 5.559, 10456.095, 432.057, 52957.186 25/04/16,22:28:11,19,09,1, 12.0,1,1, 5.559, 10456.144, 432.060, 52957.215 25/04/16,22:28:12,00,09,1, 11.9,1,1, 5.553, 10456.139, 432.060, 52957.215 25/04/16,22:28:12,01,09,1, 11.9,1,1, 5.553, 10456.139, 432.066, 52957.206 25/04/16,22:28:12,02,09,1, 11.9,1,1, 5.553, 10456.154, 432.087, 52957.248 25/04/16,22:28:12,03,09,1, 11.9,1,1, 5.553, 10456.135, 432.067, 52957.158 25/04/16,22:28:12,04,09,1, 11.9,1,1, 5.553, 10456.136, 432.080, 52957.234 25/04/16,22:28:12,05,09,1, 11.9,1,1, 5.553, 10456.149, 432.099, 52957.263 25/04/16,22:28:12,06,09,1, 11.9,1,1, 5.553, 10456.140, 432.064, 52957.173 25/04/16,22:28:12,07,09,1, 11.9,1,1, 5.553, 10456.163, 432.123, 52957.201 25/04/16,22:28:12,08,09,1, 11.9,1,1, 5.553, 10456.165, 432.078, 52957.199 25/04/16,22:28:12,09,09,1, 11.9,1,1, 5.553, 10456.135, 432.063, 52957.196 25/04/16,22:28:12,10,09,1, 11.9,1,1, 5.553, 10456.160, 432.094, 52957.235 25/04/16,22:28:12,11,09,1, 11.9,1,1, 5.553, 10456.164, 432.065, 52957.263 25/04/16,22:28:12,12,09,1, 11.9,1,1, 5.553, 10456.146, 432.086, 52957.258 25/04/16,22:28:12,13,09,1, 11.9,1,1, 5.553, 10456.158, 432.097, 52957.210 25/04/16,22:28:12,14,09,1, 11.9,1,1, 5.553, 10456.165, 432.091, 52957.232 25/04/16,22:28:12,15,09,1, 11.9,1,1, 5.553, 10456.158, 432.099, 52957.251 25/04/16,22:28:12,16,09,1, 11.9,1,1, 5.553, 10456.171, 432.097, 52957.173 25/04/16,22:28:12,17,09,1, 11.9,1,1, 5.553, 10456.156, 432.111, 52957.160 25/04/16,22:28:12,18,09,1, 11.9,1,1, 5.553, 10456.167, 432.091, 52957.194 25/04/16,22:28:12,19,09,1, 11.9,1,1, 5.553, 10456.173, 432.099, 52957.199 25/04/16,22:28:13,00,09,1, 12.0,1,1, 5.557, 10456.172, 432.099, 52957.199 25/04/16,22:28:13,01,09,1, 12.0,1,1, 5.557, 10456.174, 432.115, 52957.186 25/04/16,22:28:13,02,09,1, 12.0,1,1, 5.557, 10456.185, 432.108, 52957.210 25/04/16,22:28:13,03,09,1, 12.0,1,1, 5.557, 10456.187, 432.104, 52957.250 25/04/16,22:28:13,04,09,1, 12.0,1,1, 5.557, 10456.198, 432.093, 52957.229 25/04/16,22:28:13,05,09,1, 12.0,1,1, 5.557, 10456.187, 432.110, 52957.245 25/04/16,22:28:13,06,09,1, 12.0,1,1, 5.557, 10456.191, 432.088, 52957.139 25/04/16,22:28:13,07,09,1, 12.0,1,1, 5.557, 10456.201, 432.070, 52957.162 25/04/16,22:28:13,08,09,1, 12.0,1,1, 5.557, 10456.229, 432.077, 52957.162 25/04/16,22:28:13,09,09,1, 12.0,1,1, 5.557, 10456.181, 432.081, 52957.219 25/04/16,22:28:13,10,09,1, 12.0,1,1, 5.557, 10456.219, 432.090, 52957.202 25/04/16,22:28:13,11,09,1, 12.0,1,1, 5.557, 10456.227, 432.096, 52957.275 25/04/16,22:28:13,12,09,1, 12.0,1,1, 5.557, 10456.232, 432.097, 52957.281 25/04/16,22:28:13,13,09,1, 12.0,1,1, 5.557, 10456.206, 432.105, 52957.245 25/04/16,22:28:13,14,09,1, 12.0,1,1, 5.557, 10456.243, 432.108, 52957.233 25/04/16,22:28:13,15,09,1, 12.0,1,1, 5.557, 10456.228, 432.094, 52957.217 25/04/16,22:28:13,16,09,1, 12.0,1,1, 5.557, 10456.237, 432.100, 52957.180 25/04/16,22:28:13,17,09,1, 12.0,1,1, 5.557, 10456.245, 432.117, 52957.195 25/04/16,22:28:13,18,09,1, 12.0,1,1, 5.557, 10456.228, 432.084, 52957.125 25/04/16,22:28:13,19,09,1, 12.0,1,1, 5.557, 10456.256, 432.074, 52957.154 25/04/16,22:28:14,00,09,1, 11.9,1,1, 5.552, 10456.256, 432.074, 52957.154 25/04/16,22:28:14,01,09,1, 11.9,1,1, 5.552, 10456.247, 432.099, 52957.179 25/04/16,22:28:14,02,09,1, 11.9,1,1, 5.552, 10456.253, 432.111, 52957.262 25/04/16,22:28:14,03,09,1, 11.9,1,1, 5.552, 10456.248, 432.082, 52957.195 25/04/16,22:28:14,04,09,1, 11.9,1,1, 5.552, 10456.258, 432.055, 52957.158 25/04/16,22:28:14,05,09,1, 11.9,1,1, 5.552, 10456.267, 432.093, 52957.238 25/04/16,22:28:14,06,09,1, 11.9,1,1, 5.552, 10456.282, 432.107, 52957.216 25/04/16,22:28:14,07,09,1, 11.9,1,1, 5.552, 10456.282, 432.080, 52957.159 25/04/16,22:28:14,08,09,1, 11.9,1,1, 5.552, 10456.272, 432.087, 52957.230 25/04/16,22:28:14,09,09,1, 11.9,1,1, 5.552, 10456.261, 432.063, 52957.177 25/04/16,22:28:14,10,09,1, 11.9,1,1, 5.552, 10456.284, 432.078, 52957.156 25/04/16,22:28:14,11,09,1, 11.9,1,1, 5.552, 10456.291, 432.101, 52957.235 25/04/16,22:28:14,12,09,1, 11.9,1,1, 5.552, 10456.283, 432.094, 52957.307 25/04/16,22:28:14,13,09,1, 11.9,1,1, 5.552, 10456.297, 432.071, 52957.167 25/04/16,22:28:14,14,09,1, 11.9,1,1, 5.552, 10456.317, 432.085, 52957.224 25/04/16,22:28:14,15,09,1, 11.9,1,1, 5.552, 10456.308, 432.080, 52957.206 25/04/16,22:28:14,16,09,1, 11.9,1,1, 5.552, 10456.317, 432.081, 52957.252 25/04/16,22:28:14,17,09,1, 11.9,1,1, 5.552, 10456.296, 432.088, 52957.221 25/04/16,22:28:14,18,09,1, 11.9,1,1, 5.552, 10456.314, 432.084, 52957.238 25/04/16,22:28:14,19,09,1, 11.9,1,1, 5.552, 10456.311, 432.062, 52957.274 25/04/16,22:28:15,00,09,1, 11.9,1,1, 5.557, 10456.306, 432.062, 52957.274 25/04/16,22:28:15,01,09,1, 11.9,1,1, 5.557, 10456.314, 432.065, 52957.214 25/04/16,22:28:15,02,09,1, 11.9,1,1, 5.557, 10456.332, 432.092, 52957.168 25/04/16,22:28:15,03,09,1, 11.9,1,1, 5.557, 10456.319, 432.073, 52957.267 25/04/16,22:28:15,04,09,1, 11.9,1,1, 5.557, 10456.322, 432.053, 52957.237 25/04/16,22:28:15,05,09,1, 11.9,1,1, 5.557, 10456.352, 432.095, 52957.264 25/04/16,22:28:15,06,09,1, 11.9,1,1, 5.557, 10456.302, 432.086, 52957.256 25/04/16,22:28:15,07,09,1, 11.9,1,1, 5.557, 10456.322, 432.079, 52957.251 25/04/16,22:28:15,08,09,1, 11.9,1,1, 5.557, 10456.329, 432.063, 52957.209 25/04/16,22:28:15,09,09,1, 11.9,1,1, 5.557, 10456.335, 432.065, 52957.212 25/04/16,22:28:15,10,09,1, 11.9,1,1, 5.557, 10456.350, 432.062, 52957.198 25/04/16,22:28:15,11,09,1, 11.9,1,1, 5.557, 10456.331, 432.060, 52957.157 25/04/16,22:28:15,12,09,1, 11.9,1,1, 5.557, 10456.351, 432.074, 52957.199 25/04/16,22:28:15,13,09,1, 11.9,1,1, 5.557, 10456.375, 432.079, 52957.279 25/04/16,22:28:15,14,09,1, 11.9,1,1, 5.557, 10456.359, 432.085, 52957.251 25/04/16,22:28:15,15,09,1, 11.9,1,1, 5.557, 10456.345, 432.070, 52957.223 25/04/16,22:28:15,16,09,1, 11.9,1,1, 5.557, 10456.369, 432.079, 52957.169 25/04/16,22:28:15,17,09,1, 11.9,1,1, 5.557, 10456.371, 432.096, 52957.190 25/04/16,22:28:15,18,09,1, 11.9,1,1, 5.557, 10456.394, 432.070, 52957.225 25/04/16,22:28:15,19,09,1, 11.9,1,1, 5.557, 10456.390, 432.051, 52957.228 25/04/16,22:28:16,00,09,1, 11.9,1,1, 5.561, 10456.389, 432.051, 52957.228 25/04/16,22:28:16,01,09,1, 11.9,1,1, 5.561, 10456.381, 432.068, 52957.249 25/04/16,22:28:16,02,09,1, 11.9,1,1, 5.561, 10456.416, 432.103, 52957.184 25/04/16,22:28:16,03,09,1, 11.9,1,1, 5.561, 10456.381, 432.054, 52957.138 25/04/16,22:28:16,04,09,1, 11.9,1,1, 5.561, 10456.402, 432.052, 52957.185 25/04/16,22:28:16,05,09,1, 11.9,1,1, 5.561, 10456.429, 432.070, 52957.175 25/04/16,22:28:16,06,09,1, 11.9,1,1, 5.561, 10456.386, 432.076, 52957.241 25/04/16,22:28:16,07,09,1, 11.9,1,1, 5.561, 10456.409, 432.043, 52957.175 25/04/16,22:28:16,08,09,1, 11.9,1,1, 5.561, 10456.406, 432.071, 52957.145 25/04/16,22:28:16,09,09,1, 11.9,1,1, 5.561, 10456.423, 432.036, 52957.225 25/04/16,22:28:16,10,09,1, 11.9,1,1, 5.561, 10456.408, 432.036, 52957.152 25/04/16,22:28:16,11,09,1, 11.9,1,1, 5.561, 10456.421, 432.066, 52957.163 25/04/16,22:28:16,12,09,1, 11.9,1,1, 5.561, 10456.422, 432.057, 52957.206 25/04/16,22:28:16,13,09,1, 11.9,1,1, 5.561, 10456.460, 432.065, 52957.170 25/04/16,22:28:16,14,09,1, 11.9,1,1, 5.561, 10456.417, 432.056, 52957.198 25/04/16,22:28:16,15,09,1, 11.9,1,1, 5.561, 10456.423, 432.021, 52957.122 25/04/16,22:28:16,16,09,1, 11.9,1,1, 5.561, 10456.435, 432.048, 52957.147 25/04/16,22:28:16,17,09,1, 11.9,1,1, 5.561, 10456.458, 432.050, 52957.130 25/04/16,22:28:16,18,09,1, 11.9,1,1, 5.561, 10456.444, 432.046, 52957.183 25/04/16,22:28:16,19,09,1, 11.9,1,1, 5.561, 10456.437, 432.043, 52957.165 25/04/16,22:28:17,00,09,1, 11.8,1,1, 5.557, 10456.431, 432.043, 52957.165 25/04/16,22:28:17,01,09,1, 11.8,1,1, 5.557, 10456.473, 432.039, 52957.167 25/04/16,22:28:17,02,09,1, 11.8,1,1, 5.557, 10456.452, 432.038, 52957.231 25/04/16,22:28:17,03,09,1, 11.8,1,1, 5.557, 10456.446, 432.052, 52957.191 25/04/16,22:28:17,04,09,1, 11.8,1,1, 5.557, 10456.427, 432.021, 52957.211 25/04/16,22:28:17,05,09,1, 11.8,1,1, 5.557, 10456.461, 432.022, 52957.216 25/04/16,22:28:17,06,09,1, 11.8,1,1, 5.557, 10456.460, 432.008, 52957.191 25/04/16,22:28:17,07,09,1, 11.8,1,1, 5.557, 10456.468, 432.021, 52957.216 25/04/16,22:28:17,08,09,1, 11.8,1,1, 5.557, 10456.450, 432.048, 52957.226 25/04/16,22:28:17,09,09,1, 11.8,1,1, 5.557, 10456.453, 432.008, 52957.145 25/04/16,22:28:17,10,09,1, 11.8,1,1, 5.557, 10456.472, 432.006, 52957.237 25/04/16,22:28:17,11,09,1, 11.8,1,1, 5.557, 10456.459, 432.028, 52957.137 25/04/16,22:28:17,12,09,1, 11.8,1,1, 5.557, 10456.469, 432.010, 52957.214 25/04/16,22:28:17,13,09,1, 11.8,1,1, 5.557, 10456.482, 431.985, 52957.129 25/04/16,22:28:17,14,09,1, 11.8,1,1, 5.557, 10456.435, 432.007, 52957.163 25/04/16,22:28:17,15,09,1, 11.8,1,1, 5.557, 10456.464, 431.973, 52957.100 25/04/16,22:28:17,16,09,1, 11.8,1,1, 5.557, 10456.428, 431.992, 52957.159 25/04/16,22:28:17,17,09,1, 11.8,1,1, 5.557, 10456.444, 432.006, 52957.163 25/04/16,22:28:17,18,09,1, 11.8,1,1, 5.557, 10456.420, 431.984, 52957.167 25/04/16,22:28:17,19,09,1, 11.8,1,1, 5.557, 10456.438, 431.995, 52957.233 25/04/16,22:28:18,00,09,1, 12.0,1,1, 5.549, 10456.431, 431.995, 52957.233 25/04/16,22:28:18,01,09,1, 12.0,1,1, 5.549, 10456.434, 431.968, 52957.137 25/04/16,22:28:18,02,09,1, 12.0,1,1, 5.549, 10456.474, 432.012, 52957.167 25/04/16,22:28:18,03,09,1, 12.0,1,1, 5.549, 10456.450, 432.022, 52957.135 25/04/16,22:28:18,04,09,1, 12.0,1,1, 5.549, 10456.441, 431.981, 52957.148 25/04/16,22:28:18,05,09,1, 12.0,1,1, 5.549, 10456.450, 431.993, 52957.197 25/04/16,22:28:18,06,09,1, 12.0,1,1, 5.549, 10456.438, 431.979, 52957.178 25/04/16,22:28:18,07,09,1, 12.0,1,1, 5.549, 10456.431, 431.988, 52957.200 25/04/16,22:28:18,08,09,1, 12.0,1,1, 5.549, 10456.438, 432.012, 52957.155 25/04/16,22:28:18,09,09,1, 12.0,1,1, 5.549, 10456.436, 432.000, 52957.137 25/04/16,22:28:18,10,09,1, 12.0,1,1, 5.549, 10456.400, 431.978, 52956.927 25/04/16,22:28:18,11,09,1, 12.0,1,1, 5.549, 10456.483, 431.991, 52957.100 25/04/16,22:28:18,12,09,1, 12.0,1,1, 5.549, 10456.493, 431.994, 52957.140 25/04/16,22:28:18,13,09,1, 12.0,1,1, 5.549, 10456.482, 431.994, 52956.997 25/04/16,22:28:18,14,09,1, 12.0,1,1, 5.549, 10456.483, 431.997, 52957.194 25/04/16,22:28:18,15,09,1, 12.0,1,1, 5.549, 10456.469, 431.995, 52957.195 25/04/16,22:28:18,16,09,1, 12.0,1,1, 5.549, 10456.447, 432.005, 52957.200 25/04/16,22:28:18,17,09,1, 12.0,1,1, 5.549, 10456.444, 431.996, 52957.151 25/04/16,22:28:18,18,09,1, 12.0,1,1, 5.549, 10456.466, 431.982, 52957.144 25/04/16,22:28:18,19,09,1, 12.0,1,1, 5.549, 10456.455, 431.989, 52957.186 25/04/16,22:28:19,00,09,1, 11.9,1,1, 5.552, 10456.448, 431.989, 52957.186 25/04/16,22:28:19,01,09,1, 11.9,1,1, 5.552, 10456.474, 431.989, 52957.138 25/04/16,22:28:19,02,09,1, 11.9,1,1, 5.552, 10456.483, 431.985, 52957.171 25/04/16,22:28:19,03,09,1, 11.9,1,1, 5.552, 10456.469, 431.989, 52957.106 25/04/16,22:28:19,04,09,1, 11.9,1,1, 5.552, 10456.483, 431.988, 52957.154 25/04/16,22:28:19,05,09,1, 11.9,1,1, 5.552, 10456.484, 432.002, 52957.164 25/04/16,22:28:19,06,09,1, 11.9,1,1, 5.552, 10456.487, 431.939, 52957.095 25/04/16,22:28:19,07,09,1, 11.9,1,1, 5.552, 10456.510, 431.963, 52957.089 25/04/16,22:28:19,08,09,1, 11.9,1,1, 5.552, 10456.499, 432.007, 52957.162 25/04/16,22:28:19,09,09,1, 11.9,1,1, 5.552, 10456.494, 431.969, 52957.117 25/04/16,22:28:19,10,09,1, 11.9,1,1, 5.552, 10456.517, 431.977, 52957.110 25/04/16,22:28:19,11,09,1, 11.9,1,1, 5.552, 10456.499, 431.972, 52957.168 25/04/16,22:28:19,12,09,1, 11.9,1,1, 5.552, 10456.508, 431.975, 52957.215 25/04/16,22:28:19,13,09,1, 11.9,1,1, 5.552, 10456.516, 431.983, 52957.174 25/04/16,22:28:19,14,09,1, 11.9,1,1, 5.552, 10456.531, 431.987, 52957.203 25/04/16,22:28:19,15,09,1, 11.9,1,1, 5.552, 10456.528, 431.992, 52957.167 25/04/16,22:28:19,16,09,1, 11.9,1,1, 5.552, 10456.555, 431.988, 52957.121 25/04/16,22:28:19,17,09,1, 11.9,1,1, 5.552, 10456.530, 431.978, 52957.170 25/04/16,22:28:19,18,09,1, 11.9,1,1, 5.552, 10456.536, 431.992, 52957.140 25/04/16,22:28:19,19,09,1, 11.9,1,1, 5.552, 10456.545, 432.007, 52957.156 25/04/16,22:28:20,00,09,1, 11.9,1,1, 5.558, 10456.539, 432.007, 52957.156 25/04/16,22:28:20,01,09,1, 11.9,1,1, 5.558, 10456.529, 431.976, 52957.118 25/04/16,22:28:20,02,09,1, 11.9,1,1, 5.558, 10456.569, 431.969, 52957.121 25/04/16,22:28:20,03,09,1, 11.9,1,1, 5.558, 10456.559, 431.957, 52956.942 25/04/16,22:28:20,04,09,1, 11.9,1,1, 5.558, 10456.527, 432.010, 52957.122 25/04/16,22:28:20,05,09,1, 11.9,1,1, 5.558, 10456.547, 432.006, 52957.221 25/04/16,22:28:20,06,09,1, 11.9,1,1, 5.558, 10456.549, 431.959, 52957.180 25/04/16,22:28:20,07,09,1, 11.9,1,1, 5.558, 10456.554, 431.998, 52957.150 25/04/16,22:28:20,08,09,1, 11.9,1,1, 5.558, 10456.559, 432.005, 52957.215 25/04/16,22:28:20,09,09,1, 11.9,1,1, 5.558, 10456.601, 431.961, 52957.168 25/04/16,22:28:20,10,09,1, 11.9,1,1, 5.558, 10456.563, 432.018, 52957.194 25/04/16,22:28:20,11,09,1, 11.9,1,1, 5.558, 10456.576, 431.985, 52957.153 25/04/16,22:28:20,12,09,1, 11.9,1,1, 5.558, 10456.565, 431.983, 52957.104 25/04/16,22:28:20,13,09,1, 11.9,1,1, 5.558, 10456.595, 432.000, 52957.189 25/04/16,22:28:20,14,09,1, 11.9,1,1, 5.558, 10456.597, 431.990, 52957.200 25/04/16,22:28:20,15,09,1, 11.9,1,1, 5.558, 10456.602, 432.003, 52957.195 25/04/16,22:28:20,16,09,1, 11.9,1,1, 5.558, 10456.596, 432.017, 52957.155 25/04/16,22:28:20,17,09,1, 11.9,1,1, 5.558, 10456.586, 431.997, 52957.177 25/04/16,22:28:20,18,09,1, 11.9,1,1, 5.558, 10456.584, 431.991, 52957.236 25/04/16,22:28:20,19,09,1, 11.9,1,1, 5.558, 10456.605, 432.002, 52957.191 25/04/16,22:28:21,00,09,1, 11.9,1,1, 5.560, 10456.598, 432.002, 52957.191 25/04/16,22:28:21,01,09,1, 11.9,1,1, 5.560, 10456.593, 432.013, 52957.159 25/04/16,22:28:21,02,09,1, 11.9,1,1, 5.560, 10456.599, 432.004, 52957.141 25/04/16,22:28:21,03,09,1, 11.9,1,1, 5.560, 10456.603, 431.977, 52957.148 25/04/16,22:28:21,04,09,1, 11.9,1,1, 5.560, 10456.605, 432.028, 52957.221 25/04/16,22:28:21,05,09,1, 11.9,1,1, 5.560, 10456.606, 432.027, 52957.227 25/04/16,22:28:21,06,09,1, 11.9,1,1, 5.560, 10456.612, 431.994, 52957.212 25/04/16,22:28:21,07,09,1, 11.9,1,1, 5.560, 10456.627, 432.024, 52957.124 25/04/16,22:28:21,08,09,1, 11.9,1,1, 5.560, 10456.634, 432.017, 52957.087 25/04/16,22:28:21,09,09,1, 11.9,1,1, 5.560, 10456.632, 431.996, 52957.200 25/04/16,22:28:21,10,09,1, 11.9,1,1, 5.560, 10456.614, 432.038, 52957.157 25/04/16,22:28:21,11,09,1, 11.9,1,1, 5.560, 10456.633, 432.000, 52957.182 25/04/16,22:28:21,12,09,1, 11.9,1,1, 5.560, 10456.586, 432.016, 52957.160 25/04/16,22:28:21,13,09,1, 11.9,1,1, 5.560, 10456.629, 432.042, 52957.267 25/04/16,22:28:21,14,09,1, 11.9,1,1, 5.560, 10456.618, 432.013, 52957.217 25/04/16,22:28:21,15,09,1, 11.9,1,1, 5.560, 10456.634, 432.038, 52957.231 25/04/16,22:28:21,16,09,1, 11.9,1,1, 5.560, 10456.635, 432.075, 52957.192 25/04/16,22:28:21,17,09,1, 11.9,1,1, 5.560, 10456.639, 432.028, 52957.184 25/04/16,22:28:21,18,09,1, 11.9,1,1, 5.560, 10456.635, 432.031, 52957.253 25/04/16,22:28:21,19,09,1, 11.9,1,1, 5.560, 10456.677, 432.039, 52957.102 25/04/16,22:28:22,00,09,1, 11.9,1,1, 5.556, 10456.673, 432.039, 52957.102 25/04/16,22:28:22,01,09,1, 11.9,1,1, 5.556, 10456.633, 432.041, 52957.168 25/04/16,22:28:22,02,09,1, 11.9,1,1, 5.556, 10456.671, 432.024, 52957.147 25/04/16,22:28:22,03,09,1, 11.9,1,1, 5.556, 10456.648, 432.028, 52957.191 25/04/16,22:28:22,04,09,1, 11.9,1,1, 5.556, 10456.655, 432.032, 52957.127 25/04/16,22:28:22,05,09,1, 11.9,1,1, 5.556, 10456.656, 432.046, 52957.163 25/04/16,22:28:22,06,09,1, 11.9,1,1, 5.556, 10456.642, 432.031, 52957.191 25/04/16,22:28:22,07,09,1, 11.9,1,1, 5.556, 10456.651, 432.043, 52957.232 25/04/16,22:28:22,08,09,1, 11.9,1,1, 5.556, 10456.675, 432.022, 52957.220 25/04/16,22:28:22,09,09,1, 11.9,1,1, 5.556, 10456.676, 432.025, 52957.186 25/04/16,22:28:22,10,09,1, 11.9,1,1, 5.556, 10456.665, 432.009, 52957.162 25/04/16,22:28:22,11,09,1, 11.9,1,1, 5.556, 10456.693, 432.052, 52957.169 25/04/16,22:28:22,12,09,1, 11.9,1,1, 5.556, 10456.682, 432.063, 52957.171 25/04/16,22:28:22,13,09,1, 11.9,1,1, 5.556, 10456.676, 432.054, 52957.154 25/04/16,22:28:22,14,09,1, 11.9,1,1, 5.556, 10456.657, 432.025, 52957.225 25/04/16,22:28:22,15,09,1, 11.9,1,1, 5.556, 10456.684, 432.030, 52957.158 25/04/16,22:28:22,16,09,1, 11.9,1,1, 5.556, 10456.691, 432.082, 52957.251 25/04/16,22:28:22,17,09,1, 11.9,1,1, 5.556, 10456.709, 432.061, 52957.187 25/04/16,22:28:22,18,09,1, 11.9,1,1, 5.556, 10456.675, 432.051, 52957.163 25/04/16,22:28:22,19,09,1, 11.9,1,1, 5.556, 10456.694, 432.042, 52957.229 25/04/16,22:28:23,00,09,1, 11.9,1,1, 5.558, 10456.690, 432.042, 52957.229 25/04/16,22:28:23,01,09,1, 11.9,1,1, 5.558, 10456.680, 432.059, 52957.243 25/04/16,22:28:23,02,09,1, 11.9,1,1, 5.558, 10456.731, 432.071, 52957.262 25/04/16,22:28:23,03,09,1, 11.9,1,1, 5.558, 10456.703, 432.064, 52957.172 25/04/16,22:28:23,04,09,1, 11.9,1,1, 5.558, 10456.722, 432.061, 52957.240 25/04/16,22:28:23,05,09,1, 11.9,1,1, 5.558, 10456.736, 432.047, 52957.183 25/04/16,22:28:23,06,09,1, 11.9,1,1, 5.558, 10456.715, 432.039, 52957.143 25/04/16,22:28:23,07,09,1, 11.9,1,1, 5.558, 10456.756, 432.053, 52957.221 25/04/16,22:28:23,08,09,1, 11.9,1,1, 5.558, 10456.716, 432.061, 52957.215 25/04/16,22:28:23,09,09,1, 11.9,1,1, 5.558, 10456.714, 432.058, 52957.217 25/04/16,22:28:23,10,09,1, 11.9,1,1, 5.558, 10456.733, 432.052, 52957.335 25/04/16,22:28:23,11,09,1, 11.9,1,1, 5.558, 10456.733, 432.064, 52957.277 25/04/16,22:28:23,12,09,1, 11.9,1,1, 5.558, 10456.746, 432.090, 52957.283 25/04/16,22:28:23,13,09,1, 11.9,1,1, 5.558, 10456.737, 432.097, 52957.160 25/04/16,22:28:23,14,09,1, 11.9,1,1, 5.558, 10456.742, 432.069, 52957.192 25/04/16,22:28:23,15,09,1, 11.9,1,1, 5.558, 10456.759, 432.106, 52957.218 25/04/16,22:28:23,16,09,1, 11.9,1,1, 5.558, 10456.746, 432.065, 52957.187 25/04/16,22:28:23,17,09,1, 11.9,1,1, 5.558, 10456.756, 432.111, 52957.240 25/04/16,22:28:23,18,09,1, 11.9,1,1, 5.558, 10456.776, 432.094, 52957.259 25/04/16,22:28:23,19,09,1, 11.9,1,1, 5.558, 10456.760, 432.077, 52957.290 25/04/16,22:28:24,00,09,1, 11.9,1,1, 5.559, 10456.756, 432.077, 52957.290 25/04/16,22:28:24,01,09,1, 11.9,1,1, 5.559, 10456.754, 432.093, 52957.245 25/04/16,22:28:24,02,09,1, 11.9,1,1, 5.559, 10456.793, 432.089, 52957.292 25/04/16,22:28:24,03,09,1, 11.9,1,1, 5.559, 10456.762, 432.110, 52957.221 25/04/16,22:28:24,04,09,1, 11.9,1,1, 5.559, 10456.747, 432.097, 52957.251 25/04/16,22:28:24,05,09,1, 11.9,1,1, 5.559, 10456.793, 432.102, 52957.210 25/04/16,22:28:24,06,09,1, 11.9,1,1, 5.559, 10456.787, 432.124, 52957.173 25/04/16,22:28:24,07,09,1, 11.9,1,1, 5.559, 10456.787, 432.120, 52957.255 25/04/16,22:28:24,08,09,1, 11.9,1,1, 5.559, 10456.816, 432.113, 52957.196 25/04/16,22:28:24,09,09,1, 11.9,1,1, 5.559, 10456.806, 432.127, 52957.221 25/04/16,22:28:24,10,09,1, 11.9,1,1, 5.559, 10456.798, 432.093, 52957.259 25/04/16,22:28:24,11,09,1, 11.9,1,1, 5.559, 10456.802, 432.091, 52957.245 25/04/16,22:28:24,12,09,1, 11.9,1,1, 5.559, 10456.815, 432.127, 52957.301 25/04/16,22:28:24,13,09,1, 11.9,1,1, 5.559, 10456.802, 432.095, 52957.192 25/04/16,22:28:24,14,09,1, 11.9,1,1, 5.559, 10456.797, 432.107, 52957.224 25/04/16,22:28:24,15,09,1, 11.9,1,1, 5.559, 10456.809, 432.105, 52957.285 25/04/16,22:28:24,16,09,1, 11.9,1,1, 5.559, 10456.816, 432.111, 52957.195 25/04/16,22:28:24,17,09,1, 11.9,1,1, 5.559, 10456.813, 432.130, 52957.291 25/04/16,22:28:24,18,09,1, 11.9,1,1, 5.559, 10456.824, 432.122, 52957.310 25/04/16,22:28:24,19,09,1, 11.9,1,1, 5.559, 10456.813, 432.142, 52957.300 25/04/16,22:28:25,00,09,1, 11.9,1,1, 5.555, 10456.806, 432.142, 52957.300 25/04/16,22:28:25,01,09,1, 11.9,1,1, 5.555, 10456.835, 432.120, 52957.265 25/04/16,22:28:25,02,09,1, 11.9,1,1, 5.555, 10456.830, 432.122, 52957.225 25/04/16,22:28:25,03,09,1, 11.9,1,1, 5.555, 10456.846, 432.170, 52957.252 25/04/16,22:28:25,04,09,1, 11.9,1,1, 5.555, 10456.850, 432.149, 52957.227 25/04/16,22:28:25,05,09,1, 11.9,1,1, 5.555, 10456.850, 432.124, 52957.199 25/04/16,22:28:25,06,09,1, 11.9,1,1, 5.555, 10456.842, 432.142, 52957.260 25/04/16,22:28:25,07,09,1, 11.9,1,1, 5.555, 10456.865, 432.149, 52957.244 25/04/16,22:28:25,08,09,1, 11.9,1,1, 5.555, 10456.870, 432.140, 52957.171 25/04/16,22:28:25,09,09,1, 11.9,1,1, 5.555, 10456.855, 432.180, 52957.179 25/04/16,22:28:25,10,09,1, 11.9,1,1, 5.555, 10456.856, 432.168, 52957.223 25/04/16,22:28:25,11,09,1, 11.9,1,1, 5.555, 10456.881, 432.161, 52957.230 25/04/16,22:28:25,12,09,1, 11.9,1,1, 5.555, 10456.856, 432.157, 52957.222 25/04/16,22:28:25,13,09,1, 11.9,1,1, 5.555, 10456.871, 432.164, 52957.239 25/04/16,22:28:25,14,09,1, 11.9,1,1, 5.555, 10456.862, 432.199, 52957.312 25/04/16,22:28:25,15,09,1, 11.9,1,1, 5.555, 10456.877, 432.172, 52957.214 25/04/16,22:28:25,16,09,1, 11.9,1,1, 5.555, 10456.866, 432.154, 52957.230 25/04/16,22:28:25,17,09,1, 11.9,1,1, 5.555, 10456.886, 432.175, 52957.267 25/04/16,22:28:25,18,09,1, 11.9,1,1, 5.555, 10456.879, 432.175, 52957.193 25/04/16,22:28:25,19,09,1, 11.9,1,1, 5.555, 10456.872, 432.169, 52957.184 25/04/16,22:28:26,00,09,1, 11.9,1,1, 5.556, 10456.865, 432.169, 52957.184 25/04/16,22:28:26,01,09,1, 11.9,1,1, 5.556, 10456.883, 432.185, 52957.252 25/04/16,22:28:26,02,09,1, 11.9,1,1, 5.556, 10456.890, 432.185, 52957.178 25/04/16,22:28:26,03,09,1, 11.9,1,1, 5.556, 10456.894, 432.203, 52957.238 25/04/16,22:28:26,04,09,1, 11.9,1,1, 5.556, 10456.912, 432.199, 52957.290 25/04/16,22:28:26,05,09,1, 11.9,1,1, 5.556, 10456.900, 432.207, 52957.280 25/04/16,22:28:26,06,09,1, 11.9,1,1, 5.556, 10456.951, 432.210, 52957.247 25/04/16,22:28:26,07,09,1, 11.9,1,1, 5.556, 10456.897, 432.175, 52957.206 25/04/16,22:28:26,08,09,1, 11.9,1,1, 5.556, 10456.919, 432.202, 52957.209 25/04/16,22:28:26,09,09,1, 11.9,1,1, 5.556, 10456.910, 432.224, 52957.272 25/04/16,22:28:26,10,09,1, 11.9,1,1, 5.556, 10456.906, 432.222, 52957.209 25/04/16,22:28:26,11,09,1, 11.9,1,1, 5.556, 10456.899, 432.216, 52957.288 25/04/16,22:28:26,12,09,1, 11.9,1,1, 5.556, 10456.896, 432.229, 52957.229 25/04/16,22:28:26,13,09,1, 11.9,1,1, 5.556, 10456.922, 432.230, 52957.158 25/04/16,22:28:26,14,09,1, 11.9,1,1, 5.556, 10456.891, 432.248, 52957.254 25/04/16,22:28:26,15,09,1, 11.9,1,1, 5.556, 10456.920, 432.230, 52957.241 25/04/16,22:28:26,16,09,1, 11.9,1,1, 5.556, 10456.941, 432.241, 52957.213 25/04/16,22:28:26,17,09,1, 11.9,1,1, 5.556, 10456.921, 432.231, 52957.223 25/04/16,22:28:26,18,09,1, 11.9,1,1, 5.556, 10456.946, 432.235, 52957.187 25/04/16,22:28:26,19,09,1, 11.9,1,1, 5.556, 10456.915, 432.247, 52957.267 25/04/16,22:28:27,00,09,1, 11.9,1,1, 5.557, 10456.915, 432.247, 52957.267 25/04/16,22:28:27,01,09,1, 11.9,1,1, 5.557, 10456.945, 432.244, 52957.250 25/04/16,22:28:27,02,09,1, 11.9,1,1, 5.557, 10456.953, 432.248, 52957.255 25/04/16,22:28:27,03,09,1, 11.9,1,1, 5.557, 10456.953, 432.232, 52957.281 25/04/16,22:28:27,04,09,1, 11.9,1,1, 5.557, 10456.907, 432.247, 52957.259 25/04/16,22:28:27,05,09,1, 11.9,1,1, 5.557, 10456.943, 432.282, 52957.240 25/04/16,22:28:27,06,09,1, 11.9,1,1, 5.557, 10456.953, 432.278, 52957.276 25/04/16,22:28:27,07,09,1, 11.9,1,1, 5.557, 10456.960, 432.248, 52957.295 25/04/16,22:28:27,08,09,1, 11.9,1,1, 5.557, 10456.961, 432.257, 52957.350 25/04/16,22:28:27,09,09,1, 11.9,1,1, 5.557, 10456.950, 432.254, 52957.280 25/04/16,22:28:27,10,09,1, 11.9,1,1, 5.557, 10456.961, 432.268, 52957.340 25/04/16,22:28:27,11,09,1, 11.9,1,1, 5.557, 10456.965, 432.279, 52957.297 25/04/16,22:28:27,12,09,1, 11.9,1,1, 5.557, 10456.958, 432.280, 52957.271 25/04/16,22:28:27,13,09,1, 11.9,1,1, 5.557, 10456.968, 432.260, 52957.243 25/04/16,22:28:27,14,09,1, 11.9,1,1, 5.557, 10456.959, 432.285, 52957.270 25/04/16,22:28:27,15,09,1, 11.9,1,1, 5.557, 10456.964, 432.285, 52957.328 25/04/16,22:28:27,16,09,1, 11.9,1,1, 5.557, 10456.976, 432.306, 52957.246 25/04/16,22:28:27,17,09,1, 11.9,1,1, 5.557, 10456.986, 432.296, 52957.280 25/04/16,22:28:27,18,09,1, 11.9,1,1, 5.557, 10456.991, 432.280, 52957.221 25/04/16,22:28:27,19,09,1, 11.9,1,1, 5.557, 10456.988, 432.296, 52957.201 25/04/16,22:28:28,00,09,1, 11.9,1,1, 5.558, 10456.982, 432.296, 52957.201 25/04/16,22:28:28,01,09,1, 11.9,1,1, 5.558, 10456.976, 432.293, 52957.278 25/04/16,22:28:28,02,09,1, 11.9,1,1, 5.558, 10456.989, 432.321, 52957.252 25/04/16,22:28:28,03,09,1, 11.9,1,1, 5.558, 10456.967, 432.298, 52957.231 25/04/16,22:28:28,04,09,1, 11.9,1,1, 5.558, 10456.973, 432.273, 52957.237 25/04/16,22:28:28,05,09,1, 11.9,1,1, 5.558, 10456.983, 432.313, 52957.292 25/04/16,22:28:28,06,09,1, 11.9,1,1, 5.558, 10457.001, 432.310, 52957.292 25/04/16,22:28:28,07,09,1, 11.9,1,1, 5.558, 10456.977, 432.319, 52957.259 25/04/16,22:28:28,08,09,1, 11.9,1,1, 5.558, 10456.996, 432.320, 52957.269 25/04/16,22:28:28,09,09,1, 11.9,1,1, 5.558, 10456.986, 432.298, 52957.312 25/04/16,22:28:28,10,09,1, 11.9,1,1, 5.558, 10456.973, 432.314, 52957.224 25/04/16,22:28:28,11,09,1, 11.9,1,1, 5.558, 10456.985, 432.330, 52957.331 25/04/16,22:28:28,12,09,1, 11.9,1,1, 5.558, 10456.976, 432.325, 52957.308 25/04/16,22:28:28,13,09,1, 11.9,1,1, 5.558, 10456.992, 432.339, 52957.364 25/04/16,22:28:28,14,09,1, 11.9,1,1, 5.558, 10456.996, 432.321, 52957.289 25/04/16,22:28:28,15,09,1, 11.9,1,1, 5.558, 10457.006, 432.318, 52957.278 25/04/16,22:28:28,16,09,1, 11.9,1,1, 5.558, 10457.004, 432.347, 52957.284 25/04/16,22:28:28,17,09,1, 11.9,1,1, 5.558, 10457.024, 432.341, 52957.331 25/04/16,22:28:28,18,09,1, 11.9,1,1, 5.558, 10457.015, 432.358, 52957.250 25/04/16,22:28:28,19,09,1, 11.9,1,1, 5.558, 10456.998, 432.367, 52957.313 25/04/16,22:28:29,00,09,1, 12.0,1,1, 5.556, 10456.990, 432.367, 52957.313 25/04/16,22:28:29,01,09,1, 12.0,1,1, 5.556, 10457.004, 432.335, 52957.279 25/04/16,22:28:29,02,09,1, 12.0,1,1, 5.556, 10456.999, 432.387, 52957.267 25/04/16,22:28:29,03,09,1, 12.0,1,1, 5.556, 10457.017, 432.366, 52957.327 25/04/16,22:28:29,04,09,1, 12.0,1,1, 5.556, 10457.004, 432.369, 52957.317 25/04/16,22:28:29,05,09,1, 12.0,1,1, 5.556, 10457.013, 432.365, 52957.339 25/04/16,22:28:29,06,09,1, 12.0,1,1, 5.556, 10457.012, 432.357, 52957.288 25/04/16,22:28:29,07,09,1, 12.0,1,1, 5.556, 10457.000, 432.390, 52957.299 25/04/16,22:28:29,08,09,1, 12.0,1,1, 5.556, 10456.998, 432.397, 52957.256 25/04/16,22:28:29,09,09,1, 12.0,1,1, 5.556, 10457.019, 432.382, 52957.304 25/04/16,22:28:29,10,09,1, 12.0,1,1, 5.556, 10457.002, 432.384, 52957.279 25/04/16,22:28:29,11,09,1, 12.0,1,1, 5.556, 10457.006, 432.385, 52957.321 25/04/16,22:28:29,12,09,1, 12.0,1,1, 5.556, 10457.002, 432.379, 52957.285 25/04/16,22:28:29,13,09,1, 12.0,1,1, 5.556, 10457.012, 432.442, 52957.308 25/04/16,22:28:29,14,09,1, 12.0,1,1, 5.556, 10456.993, 432.387, 52957.295 25/04/16,22:28:29,15,09,1, 12.0,1,1, 5.556, 10457.001, 432.368, 52957.307 25/04/16,22:28:29,16,09,1, 12.0,1,1, 5.556, 10457.009, 432.418, 52957.354 25/04/16,22:28:29,17,09,1, 12.0,1,1, 5.556, 10457.025, 432.415, 52957.337 25/04/16,22:28:29,18,09,1, 12.0,1,1, 5.556, 10457.016, 432.444, 52957.330 25/04/16,22:28:29,19,09,1, 12.0,1,1, 5.556, 10457.012, 432.423, 52957.328 25/04/16,22:28:30,00,09,1, 11.8,1,1, 5.550, 10457.007, 432.423, 52957.328 25/04/16,22:28:30,01,09,1, 11.8,1,1, 5.550, 10457.012, 432.402, 52957.296 25/04/16,22:28:30,02,09,1, 11.8,1,1, 5.550, 10457.015, 432.403, 52957.295 25/04/16,22:28:30,03,09,1, 11.8,1,1, 5.550, 10457.010, 432.433, 52957.257 25/04/16,22:28:30,04,09,1, 11.8,1,1, 5.550, 10457.019, 432.453, 52957.291 25/04/16,22:28:30,05,09,1, 11.8,1,1, 5.550, 10457.031, 432.426, 52957.342 25/04/16,22:28:30,06,09,1, 11.8,1,1, 5.550, 10456.996, 432.412, 52957.213 25/04/16,22:28:30,07,09,1, 11.8,1,1, 5.550, 10457.001, 432.442, 52957.319 25/04/16,22:28:30,08,09,1, 11.8,1,1, 5.550, 10457.010, 432.435, 52957.278 25/04/16,22:28:30,09,09,1, 11.8,1,1, 5.550, 10457.010, 432.452, 52957.283 25/04/16,22:28:30,10,09,1, 11.8,1,1, 5.550, 10457.007, 432.450, 52957.329 25/04/16,22:28:30,11,09,1, 11.8,1,1, 5.550, 10456.996, 432.441, 52957.449 25/04/16,22:28:30,12,09,1, 11.8,1,1, 5.550, 10457.008, 432.423, 52957.202 25/04/16,22:28:30,13,09,1, 11.8,1,1, 5.550, 10457.002, 432.447, 52957.277 25/04/16,22:28:30,14,09,1, 11.8,1,1, 5.550, 10457.027, 432.457, 52957.208 25/04/16,22:28:30,15,09,1, 11.8,1,1, 5.550, 10457.036, 432.484, 52957.252 25/04/16,22:28:30,16,09,1, 11.8,1,1, 5.550, 10457.006, 432.458, 52957.230 25/04/16,22:28:30,17,09,1, 11.8,1,1, 5.550, 10457.019, 432.455, 52957.203 25/04/16,22:28:30,18,09,1, 11.8,1,1, 5.550, 10457.010, 432.463, 52957.293 25/04/16,22:28:30,19,09,1, 11.8,1,1, 5.550, 10457.021, 432.488, 52957.295 25/04/16,22:28:31,00,09,1, 11.9,1,1, 5.551, 10457.015, 432.488, 52957.295 25/04/16,22:28:31,01,09,1, 11.9,1,1, 5.551, 10457.034, 432.476, 52957.237 25/04/16,22:28:31,02,09,1, 11.9,1,1, 5.551, 10456.986, 432.485, 52957.225 25/04/16,22:28:31,03,09,1, 11.9,1,1, 5.551, 10457.024, 432.504, 52957.223 25/04/16,22:28:31,04,09,1, 11.9,1,1, 5.551, 10457.026, 432.521, 52957.299 25/04/16,22:28:31,05,09,1, 11.9,1,1, 5.551, 10457.025, 432.480, 52957.282 25/04/16,22:28:31,06,09,1, 11.9,1,1, 5.551, 10457.021, 432.463, 52957.307 25/04/16,22:28:31,07,09,1, 11.9,1,1, 5.551, 10457.046, 432.505, 52957.315 25/04/16,22:28:31,08,09,1, 11.9,1,1, 5.551, 10457.019, 432.495, 52957.224 25/04/16,22:28:31,09,09,1, 11.9,1,1, 5.551, 10457.014, 432.520, 52957.332 25/04/16,22:28:31,10,09,1, 11.9,1,1, 5.551, 10457.028, 432.526, 52957.339 25/04/16,22:28:31,11,09,1, 11.9,1,1, 5.551, 10457.022, 432.533, 52957.264 25/04/16,22:28:31,12,09,1, 11.9,1,1, 5.551, 10457.051, 432.521, 52957.281 25/04/16,22:28:31,13,09,1, 11.9,1,1, 5.551, 10457.014, 432.512, 52957.300 25/04/16,22:28:31,14,09,1, 11.9,1,1, 5.551, 10457.054, 432.524, 52957.246 25/04/16,22:28:31,15,09,1, 11.9,1,1, 5.551, 10457.067, 432.541, 52957.316 25/04/16,22:28:31,16,09,1, 11.9,1,1, 5.551, 10457.028, 432.517, 52957.273 25/04/16,22:28:31,17,09,1, 11.9,1,1, 5.551, 10457.032, 432.551, 52957.311 25/04/16,22:28:31,18,09,1, 11.9,1,1, 5.551, 10457.051, 432.523, 52957.290 25/04/16,22:28:31,19,09,1, 11.9,1,1, 5.551, 10457.022, 432.535, 52957.318 25/04/16,22:28:32,00,09,1, 11.9,1,1, 5.559, 10457.015, 432.535, 52957.318 25/04/16,22:28:32,01,09,1, 11.9,1,1, 5.559, 10457.028, 432.551, 52957.298 25/04/16,22:28:32,02,09,1, 11.9,1,1, 5.559, 10457.053, 432.539, 52957.330 25/04/16,22:28:32,03,09,1, 11.9,1,1, 5.559, 10457.059, 432.553, 52957.242 25/04/16,22:28:32,04,09,1, 11.9,1,1, 5.559, 10457.037, 432.552, 52957.323 25/04/16,22:28:32,05,09,1, 11.9,1,1, 5.559, 10457.056, 432.559, 52957.279 25/04/16,22:28:32,06,09,1, 11.9,1,1, 5.559, 10457.035, 432.569, 52957.234 25/04/16,22:28:32,07,09,1, 11.9,1,1, 5.559, 10457.066, 432.570, 52957.340 25/04/16,22:28:32,08,09,1, 11.9,1,1, 5.559, 10457.078, 432.579, 52957.379 25/04/16,22:28:32,09,09,1, 11.9,1,1, 5.559, 10457.047, 432.572, 52957.351 25/04/16,22:28:32,10,09,1, 11.9,1,1, 5.559, 10457.042, 432.545, 52957.284 25/04/16,22:28:32,11,09,1, 11.9,1,1, 5.559, 10457.075, 432.574, 52957.353 25/04/16,22:28:32,12,09,1, 11.9,1,1, 5.559, 10457.041, 432.576, 52957.358 25/04/16,22:28:32,13,09,1, 11.9,1,1, 5.559, 10457.019, 432.596, 52957.263 25/04/16,22:28:32,14,09,1, 11.9,1,1, 5.559, 10457.062, 432.605, 52957.273 25/04/16,22:28:32,15,09,1, 11.9,1,1, 5.559, 10457.032, 432.556, 52957.328 25/04/16,22:28:32,16,09,1, 11.9,1,1, 5.559, 10457.046, 432.602, 52957.355 25/04/16,22:28:32,17,09,1, 11.9,1,1, 5.559, 10457.061, 432.616, 52957.342 25/04/16,22:28:32,18,09,1, 11.9,1,1, 5.559, 10457.049, 432.604, 52957.340 25/04/16,22:28:32,19,09,1, 11.9,1,1, 5.559, 10457.071, 432.623, 52957.338 25/04/16,22:28:33,00,09,1, 11.9,1,1, 5.559, 10457.065, 432.623, 52957.338 25/04/16,22:28:33,01,09,1, 11.9,1,1, 5.559, 10457.081, 432.602, 52957.239 25/04/16,22:28:33,02,09,1, 11.9,1,1, 5.559, 10457.048, 432.627, 52957.361 25/04/16,22:28:33,03,09,1, 11.9,1,1, 5.559, 10457.066, 432.650, 52957.361 25/04/16,22:28:33,04,09,1, 11.9,1,1, 5.559, 10457.081, 432.659, 52957.272 25/04/16,22:28:33,05,09,1, 11.9,1,1, 5.559, 10457.078, 432.661, 52957.364 25/04/16,22:28:33,06,09,1, 11.9,1,1, 5.559, 10457.096, 432.650, 52957.398 25/04/16,22:28:33,07,09,1, 11.9,1,1, 5.559, 10457.088, 432.652, 52957.306 25/04/16,22:28:33,08,09,1, 11.9,1,1, 5.559, 10457.070, 432.661, 52957.287 25/04/16,22:28:33,09,09,1, 11.9,1,1, 5.559, 10457.088, 432.648, 52957.411 25/04/16,22:28:33,10,09,1, 11.9,1,1, 5.559, 10457.064, 432.653, 52957.266 25/04/16,22:28:33,11,09,1, 11.9,1,1, 5.559, 10457.077, 432.666, 52957.276 25/04/16,22:28:33,12,09,1, 11.9,1,1, 5.559, 10457.052, 432.665, 52957.322 25/04/16,22:28:33,13,09,1, 11.9,1,1, 5.559, 10457.090, 432.667, 52957.310 25/04/16,22:28:33,14,09,1, 11.9,1,1, 5.559, 10457.059, 432.684, 52957.362 25/04/16,22:28:33,15,09,1, 11.9,1,1, 5.559, 10457.056, 432.703, 52957.379 25/04/16,22:28:33,16,09,1, 11.9,1,1, 5.559, 10457.085, 432.703, 52957.375 25/04/16,22:28:33,17,09,1, 11.9,1,1, 5.559, 10457.065, 432.665, 52957.336 25/04/16,22:28:33,18,09,1, 11.9,1,1, 5.559, 10457.082, 432.686, 52957.302 25/04/16,22:28:33,19,09,1, 11.9,1,1, 5.559, 10457.093, 432.723, 52957.285 25/04/16,22:28:34,00,08,1, 11.9,1,1, 5.560, 10457.090, 432.723, 52957.285 25/04/16,22:28:34,01,08,1, 11.9,1,1, 5.560, 10457.079, 432.730, 52957.327 25/04/16,22:28:34,02,08,1, 11.9,1,1, 5.560, 10457.073, 432.712, 52957.336 25/04/16,22:28:34,03,08,1, 11.9,1,1, 5.560, 10457.065, 432.722, 52957.379 25/04/16,22:28:34,04,08,1, 11.9,1,1, 5.560, 10457.080, 432.748, 52957.272 25/04/16,22:28:34,05,08,1, 11.9,1,1, 5.560, 10457.092, 432.764, 52957.297 25/04/16,22:28:34,06,08,1, 11.9,1,1, 5.560, 10457.049, 432.759, 52957.347 25/04/16,22:28:34,07,08,1, 11.9,1,1, 5.560, 10457.057, 432.747, 52957.353 25/04/16,22:28:34,08,08,1, 11.9,1,1, 5.560, 10457.065, 432.752, 52957.313 25/04/16,22:28:34,09,08,1, 11.9,1,1, 5.560, 10457.054, 432.753, 52957.341 25/04/16,22:28:34,10,08,1, 11.9,1,1, 5.560, 10457.088, 432.766, 52957.111 25/04/16,22:28:34,11,08,1, 11.9,1,1, 5.560, 10457.074, 432.783, 52957.333 25/04/16,22:28:34,12,08,1, 11.9,1,1, 5.560, 10457.075, 432.798, 52957.400 25/04/16,22:28:34,13,08,1, 11.9,1,1, 5.560, 10457.062, 432.786, 52957.373 25/04/16,22:28:34,14,08,1, 11.9,1,1, 5.560, 10457.079, 432.766, 52957.377 25/04/16,22:28:34,15,08,1, 11.9,1,1, 5.560, 10457.066, 432.794, 52957.342 25/04/16,22:28:34,16,08,1, 11.9,1,1, 5.560, 10457.033, 432.803, 52957.330 25/04/16,22:28:34,17,08,1, 11.9,1,1, 5.560, 10457.046, 432.806, 52957.344 25/04/16,22:28:34,18,08,1, 11.9,1,1, 5.560, 10457.077, 432.808, 52957.387 25/04/16,22:28:34,19,08,1, 11.9,1,1, 5.560, 10457.059, 432.800, 52957.420 25/04/16,22:28:35,00,08,1, 11.9,1,1, 5.558, 10457.057, 432.800, 52957.420 25/04/16,22:28:35,01,08,1, 11.9,1,1, 5.558, 10457.063, 432.833, 52957.356 25/04/16,22:28:35,02,08,1, 11.9,1,1, 5.558, 10457.056, 432.820, 52957.343 25/04/16,22:28:35,03,08,1, 11.9,1,1, 5.558, 10457.037, 432.844, 52957.435 25/04/16,22:28:35,04,08,1, 11.9,1,1, 5.558, 10457.080, 432.844, 52957.383 25/04/16,22:28:35,05,08,1, 11.9,1,1, 5.558, 10457.040, 432.836, 52957.290 25/04/16,22:28:35,06,08,1, 11.9,1,1, 5.558, 10457.040, 432.860, 52957.368 25/04/16,22:28:35,07,08,1, 11.9,1,1, 5.558, 10457.040, 432.871, 52957.368 25/04/16,22:28:35,08,08,1, 11.9,1,1, 5.558, 10457.041, 432.854, 52957.439 25/04/16,22:28:35,09,08,1, 11.9,1,1, 5.558, 10457.042, 432.839, 52957.437 25/04/16,22:28:35,10,08,1, 11.9,1,1, 5.558, 10457.018, 432.829, 52957.393 25/04/16,22:28:35,11,08,1, 11.9,1,1, 5.558, 10457.035, 432.865, 52957.433 25/04/16,22:28:35,12,08,1, 11.9,1,1, 5.558, 10457.026, 432.885, 52957.444 25/04/16,22:28:35,13,08,1, 11.9,1,1, 5.558, 10457.018, 432.868, 52957.339 25/04/16,22:28:35,14,08,1, 11.9,1,1, 5.558, 10457.011, 432.886, 52957.338 25/04/16,22:28:35,15,08,1, 11.9,1,1, 5.558, 10457.007, 432.892, 52957.417 25/04/16,22:28:35,16,08,1, 11.9,1,1, 5.558, 10457.007, 432.914, 52957.455 25/04/16,22:28:35,17,08,1, 11.9,1,1, 5.558, 10457.028, 432.930, 52957.409 25/04/16,22:28:35,18,08,1, 11.9,1,1, 5.558, 10457.007, 432.935, 52957.465 25/04/16,22:28:35,19,08,1, 11.9,1,1, 5.558, 10457.001, 432.905, 52957.354 25/04/16,22:28:36,00,08,1, 12.0,1,1, 5.553, 10456.998, 432.905, 52957.354 25/04/16,22:28:36,01,08,1, 12.0,1,1, 5.553, 10456.976, 432.933, 52957.290 25/04/16,22:28:36,02,08,1, 12.0,1,1, 5.553, 10457.026, 432.949, 52957.289 25/04/16,22:28:36,03,08,1, 12.0,1,1, 5.553, 10456.999, 432.943, 52957.332 25/04/16,22:28:36,04,08,1, 12.0,1,1, 5.553, 10457.012, 432.946, 52957.329 25/04/16,22:28:36,05,08,1, 12.0,1,1, 5.553, 10456.985, 432.965, 52957.403 25/04/16,22:28:36,06,08,1, 12.0,1,1, 5.553, 10456.975, 432.959, 52957.472 25/04/16,22:28:36,07,08,1, 12.0,1,1, 5.553, 10456.971, 432.947, 52957.342 25/04/16,22:28:36,08,08,1, 12.0,1,1, 5.553, 10457.023, 432.984, 52957.357 25/04/16,22:28:36,09,08,1, 12.0,1,1, 5.553, 10456.988, 432.960, 52957.334 25/04/16,22:28:36,10,08,1, 12.0,1,1, 5.553, 10456.980, 432.978, 52957.390 25/04/16,22:28:36,11,08,1, 12.0,1,1, 5.553, 10456.972, 432.970, 52957.382 25/04/16,22:28:36,12,08,1, 12.0,1,1, 5.553, 10456.973, 432.951, 52957.389 25/04/16,22:28:36,13,08,1, 12.0,1,1, 5.553, 10456.943, 432.994, 52957.370 25/04/16,22:28:36,14,08,1, 12.0,1,1, 5.553, 10456.966, 433.004, 52957.412 25/04/16,22:28:36,15,08,1, 12.0,1,1, 5.553, 10456.942, 433.005, 52957.383 25/04/16,22:28:36,16,08,1, 12.0,1,1, 5.553, 10456.968, 433.036, 52957.496 25/04/16,22:28:36,17,08,1, 12.0,1,1, 5.553, 10456.994, 433.021, 52957.279 25/04/16,22:28:36,18,08,1, 12.0,1,1, 5.553, 10456.977, 433.015, 52957.427 25/04/16,22:28:36,19,08,1, 12.0,1,1, 5.553, 10456.976, 433.041, 52957.346 25/04/16,22:28:37,00,08,1, 11.9,1,1, 5.544, 10456.973, 433.041, 52957.346 25/04/16,22:28:37,01,08,1, 11.9,1,1, 5.544, 10456.957, 433.052, 52957.451 25/04/16,22:28:37,02,08,1, 11.9,1,1, 5.544, 10456.966, 433.031, 52957.398 25/04/16,22:28:37,03,08,1, 11.9,1,1, 5.544, 10456.969, 433.051, 52957.468 25/04/16,22:28:37,04,08,1, 11.9,1,1, 5.544, 10456.947, 433.065, 52957.509 25/04/16,22:28:37,05,08,1, 11.9,1,1, 5.544, 10456.963, 433.089, 52957.472 25/04/16,22:28:37,06,08,1, 11.9,1,1, 5.544, 10456.978, 433.053, 52957.393 25/04/16,22:28:37,07,08,1, 11.9,1,1, 5.544, 10456.940, 433.071, 52957.484 25/04/16,22:28:37,08,08,1, 11.9,1,1, 5.544, 10456.956, 433.078, 52957.495 25/04/16,22:28:37,09,08,1, 11.9,1,1, 5.544, 10456.949, 433.095, 52957.440 25/04/16,22:28:37,10,08,1, 11.9,1,1, 5.544, 10456.986, 433.110, 52957.464 25/04/16,22:28:37,11,08,1, 11.9,1,1, 5.544, 10456.958, 433.101, 52957.495 25/04/16,22:28:37,12,08,1, 11.9,1,1, 5.544, 10456.955, 433.088, 52957.466 25/04/16,22:28:37,13,08,1, 11.9,1,1, 5.544, 10456.957, 433.113, 52957.445 25/04/16,22:28:37,14,08,1, 11.9,1,1, 5.544, 10456.942, 433.086, 52957.408 25/04/16,22:28:37,15,08,1, 11.9,1,1, 5.544, 10456.944, 433.111, 52957.452 25/04/16,22:28:37,16,08,1, 11.9,1,1, 5.544, 10456.960, 433.148, 52957.530 25/04/16,22:28:37,17,08,1, 11.9,1,1, 5.544, 10456.944, 433.114, 52957.543 25/04/16,22:28:37,18,08,1, 11.9,1,1, 5.544, 10456.936, 433.125, 52957.407 25/04/16,22:28:37,19,08,1, 11.9,1,1, 5.544, 10456.926, 433.150, 52957.524 25/04/16,22:28:38,00,08,1, 11.9,1,1, 5.559, 10456.923, 433.150, 52957.524 25/04/16,22:28:38,01,08,1, 11.9,1,1, 5.559, 10456.935, 433.209, 52957.491 25/04/16,22:28:38,02,08,1, 11.9,1,1, 5.559, 10456.956, 433.175, 52957.462 25/04/16,22:28:38,03,08,1, 11.9,1,1, 5.559, 10456.927, 433.152, 52957.432 25/04/16,22:28:38,04,08,1, 11.9,1,1, 5.559, 10456.932, 433.158, 52957.499 25/04/16,22:28:38,05,08,1, 11.9,1,1, 5.559, 10456.935, 433.155, 52957.389 25/04/16,22:28:38,06,08,1, 11.9,1,1, 5.559, 10456.948, 433.185, 52957.406 25/04/16,22:28:38,07,08,1, 11.9,1,1, 5.559, 10456.924, 433.179, 52957.483 25/04/16,22:28:38,08,08,1, 11.9,1,1, 5.559, 10456.918, 433.207, 52957.514 25/04/16,22:28:38,09,08,1, 11.9,1,1, 5.559, 10456.914, 433.192, 52957.422 25/04/16,22:28:38,10,08,1, 11.9,1,1, 5.559, 10456.895, 433.200, 52957.444 25/04/16,22:28:38,11,08,1, 11.9,1,1, 5.559, 10456.914, 433.199, 52957.403 25/04/16,22:28:38,12,08,1, 11.9,1,1, 5.559, 10456.957, 433.228, 52957.505 25/04/16,22:28:38,13,08,1, 11.9,1,1, 5.559, 10456.908, 433.236, 52957.494 25/04/16,22:28:38,14,08,1, 11.9,1,1, 5.559, 10456.914, 433.216, 52957.356 25/04/16,22:28:38,15,08,1, 11.9,1,1, 5.559, 10456.930, 433.202, 52957.399 25/04/16,22:28:38,16,08,1, 11.9,1,1, 5.559, 10456.933, 433.185, 52957.425 25/04/16,22:28:38,17,08,1, 11.9,1,1, 5.559, 10456.926, 433.243, 52957.495 25/04/16,22:28:38,18,08,1, 11.9,1,1, 5.559, 10456.916, 433.244, 52957.407 25/04/16,22:28:38,19,08,1, 11.9,1,1, 5.559, 10456.964, 433.240, 52957.379 25/04/16,22:28:39,00,08,1, 11.9,1,1, 5.558, 10456.957, 433.240, 52957.379 25/04/16,22:28:39,01,08,1, 11.9,1,1, 5.558, 10456.904, 433.259, 52957.439 25/04/16,22:28:39,02,08,1, 11.9,1,1, 5.558, 10456.919, 433.251, 52957.437 25/04/16,22:28:39,03,08,1, 11.9,1,1, 5.558, 10456.911, 433.267, 52957.500 25/04/16,22:28:39,04,08,1, 11.9,1,1, 5.558, 10456.920, 433.262, 52957.477 25/04/16,22:28:39,05,08,1, 11.9,1,1, 5.558, 10456.899, 433.279, 52957.484 25/04/16,22:28:39,06,08,1, 11.9,1,1, 5.558, 10456.922, 433.296, 52957.467 25/04/16,22:28:39,07,08,1, 11.9,1,1, 5.558, 10456.906, 433.279, 52957.385 25/04/16,22:28:39,08,08,1, 11.9,1,1, 5.558, 10456.907, 433.303, 52957.435 25/04/16,22:28:39,09,08,1, 11.9,1,1, 5.558, 10456.899, 433.320, 52957.460 25/04/16,22:28:39,10,08,1, 11.9,1,1, 5.558, 10456.938, 433.278, 52957.483 25/04/16,22:28:39,11,08,1, 11.9,1,1, 5.558, 10456.900, 433.299, 52957.414 25/04/16,22:28:39,12,08,1, 11.9,1,1, 5.558, 10456.911, 433.288, 52957.442 25/04/16,22:28:39,13,08,1, 11.9,1,1, 5.558, 10456.927, 433.300, 52957.386 25/04/16,22:28:39,14,08,1, 11.9,1,1, 5.558, 10456.938, 433.339, 52957.481 25/04/16,22:28:39,15,08,1, 11.9,1,1, 5.558, 10456.894, 433.316, 52957.437 25/04/16,22:28:39,16,08,1, 11.9,1,1, 5.558, 10456.895, 433.340, 52957.432 25/04/16,22:28:39,17,08,1, 11.9,1,1, 5.558, 10456.908, 433.330, 52957.412 25/04/16,22:28:39,18,08,1, 11.9,1,1, 5.558, 10456.879, 433.323, 52957.450 25/04/16,22:28:39,19,08,1, 11.9,1,1, 5.558, 10456.903, 433.341, 52957.419 25/04/16,22:28:40,00,08,1, 11.9,1,1, 5.558, 10456.898, 433.341, 52957.419 25/04/16,22:28:40,01,08,1, 11.9,1,1, 5.558, 10456.862, 433.337, 52957.435 25/04/16,22:28:40,02,08,1, 11.9,1,1, 5.558, 10456.879, 433.363, 52957.470 25/04/16,22:28:40,03,08,1, 11.9,1,1, 5.558, 10456.875, 433.356, 52957.420 25/04/16,22:28:40,04,08,1, 11.9,1,1, 5.558, 10456.847, 433.350, 52957.416 25/04/16,22:28:40,05,08,1, 11.9,1,1, 5.558, 10456.869, 433.373, 52957.511 25/04/16,22:28:40,06,08,1, 11.9,1,1, 5.558, 10456.860, 433.359, 52957.440 25/04/16,22:28:40,07,08,1, 11.9,1,1, 5.558, 10456.860, 433.358, 52957.490 25/04/16,22:28:40,08,08,1, 11.9,1,1, 5.558, 10456.867, 433.353, 52957.464 25/04/16,22:28:40,09,08,1, 11.9,1,1, 5.558, 10456.853, 433.346, 52957.440 25/04/16,22:28:40,10,08,1, 11.9,1,1, 5.558, 10456.875, 433.382, 52957.443 25/04/16,22:28:40,11,08,1, 11.9,1,1, 5.558, 10456.837, 433.398, 52957.472 25/04/16,22:28:40,12,08,1, 11.9,1,1, 5.558, 10456.847, 433.387, 52957.480 25/04/16,22:28:40,13,08,1, 11.9,1,1, 5.558, 10456.830, 433.394, 52957.505 25/04/16,22:28:40,14,08,1, 11.9,1,1, 5.558, 10456.836, 433.365, 52957.425 25/04/16,22:28:40,15,08,1, 11.9,1,1, 5.558, 10456.844, 433.383, 52957.401 25/04/16,22:28:40,16,08,1, 11.9,1,1, 5.558, 10456.850, 433.406, 52957.418 25/04/16,22:28:40,17,08,1, 11.9,1,1, 5.558, 10456.827, 433.418, 52957.437 25/04/16,22:28:40,18,08,1, 11.9,1,1, 5.558, 10456.827, 433.427, 52957.438 25/04/16,22:28:40,19,08,1, 11.9,1,1, 5.558, 10456.827, 433.411, 52957.456 25/04/16,22:28:41,00,08,1, 11.9,1,1, 5.557, 10456.823, 433.411, 52957.456 25/04/16,22:28:41,01,08,1, 11.9,1,1, 5.557, 10456.814, 433.438, 52957.454 25/04/16,22:28:41,02,08,1, 11.9,1,1, 5.557, 10456.807, 433.430, 52957.465 25/04/16,22:28:41,03,08,1, 11.9,1,1, 5.557, 10456.820, 433.432, 52957.416 25/04/16,22:28:41,04,08,1, 11.9,1,1, 5.557, 10456.797, 433.462, 52957.497 25/04/16,22:28:41,05,08,1, 11.9,1,1, 5.557, 10456.782, 433.435, 52957.433 25/04/16,22:28:41,06,08,1, 11.9,1,1, 5.557, 10456.790, 433.457, 52957.398 25/04/16,22:28:41,07,08,1, 11.9,1,1, 5.557, 10456.786, 433.486, 52957.490 25/04/16,22:28:41,08,08,1, 11.9,1,1, 5.557, 10456.769, 433.451, 52957.409 25/04/16,22:28:41,09,08,1, 11.9,1,1, 5.557, 10456.788, 433.488, 52957.444 25/04/16,22:28:41,10,08,1, 11.9,1,1, 5.557, 10456.781, 433.485, 52957.433 25/04/16,22:28:41,11,08,1, 11.9,1,1, 5.557, 10456.764, 433.449, 52957.463 25/04/16,22:28:41,12,08,1, 11.9,1,1, 5.557, 10456.797, 433.491, 52957.459 25/04/16,22:28:41,13,08,1, 11.9,1,1, 5.557, 10456.784, 433.505, 52957.472 25/04/16,22:28:41,14,08,1, 11.9,1,1, 5.557, 10456.770, 433.512, 52957.426 25/04/16,22:28:41,15,08,1, 11.9,1,1, 5.557, 10456.744, 433.521, 52957.473 25/04/16,22:28:41,16,08,1, 11.9,1,1, 5.557, 10456.727, 433.488, 52957.511 25/04/16,22:28:41,17,08,1, 11.9,1,1, 5.557, 10456.758, 433.502, 52957.505 25/04/16,22:28:41,18,08,1, 11.9,1,1, 5.557, 10456.735, 433.501, 52957.491 25/04/16,22:28:41,19,08,1, 11.9,1,1, 5.557, 10456.728, 433.498, 52957.382 25/04/16,22:28:42,00,08,1, 11.9,1,1, 5.557, 10456.723, 433.498, 52957.382 25/04/16,22:28:42,01,08,1, 11.9,1,1, 5.557, 10456.735, 433.504, 52957.533 25/04/16,22:28:42,02,08,1, 11.9,1,1, 5.557, 10456.720, 433.522, 52957.437 25/04/16,22:28:42,03,08,1, 11.9,1,1, 5.557, 10456.705, 433.500, 52957.448 25/04/16,22:28:42,04,08,1, 11.9,1,1, 5.557, 10456.690, 433.508, 52957.497 25/04/16,22:28:42,05,08,1, 11.9,1,1, 5.557, 10456.703, 433.535, 52957.450 25/04/16,22:28:42,06,08,1, 11.9,1,1, 5.557, 10456.694, 433.526, 52957.463 25/04/16,22:28:42,07,08,1, 11.9,1,1, 5.557, 10456.685, 433.504, 52957.439 25/04/16,22:28:42,08,08,1, 11.9,1,1, 5.557, 10456.718, 433.522, 52957.438 25/04/16,22:28:42,09,08,1, 11.9,1,1, 5.557, 10456.708, 433.536, 52957.456 25/04/16,22:28:42,10,08,1, 11.9,1,1, 5.557, 10456.692, 433.555, 52957.407 25/04/16,22:28:42,11,08,1, 11.9,1,1, 5.557, 10456.695, 433.562, 52957.548 25/04/16,22:28:42,12,08,1, 11.9,1,1, 5.557, 10456.688, 433.553, 52957.437 25/04/16,22:28:42,13,08,1, 11.9,1,1, 5.557, 10456.690, 433.554, 52957.467 25/04/16,22:28:42,14,08,1, 11.9,1,1, 5.557, 10456.678, 433.562, 52957.535 25/04/16,22:28:42,15,08,1, 11.9,1,1, 5.557, 10456.675, 433.575, 52957.496 25/04/16,22:28:42,16,08,1, 11.9,1,1, 5.557, 10456.664, 433.591, 52957.496 25/04/16,22:28:42,17,08,1, 11.9,1,1, 5.557, 10456.672, 433.601, 52957.505 25/04/16,22:28:42,18,08,1, 11.9,1,1, 5.557, 10456.654, 433.585, 52957.478 25/04/16,22:28:42,19,08,1, 11.9,1,1, 5.557, 10456.649, 433.569, 52957.472 25/04/16,22:28:43,00,08,1, 11.9,1,1, 5.553, 10456.648, 433.569, 52957.472 25/04/16,22:28:43,01,08,1, 11.9,1,1, 5.553, 10456.642, 433.603, 52957.527 25/04/16,22:28:43,02,08,1, 11.9,1,1, 5.553, 10456.650, 433.618, 52957.529 25/04/16,22:28:43,03,08,1, 11.9,1,1, 5.553, 10456.639, 433.625, 52957.506 25/04/16,22:28:43,04,08,1, 11.9,1,1, 5.553, 10456.648, 433.625, 52957.492 25/04/16,22:28:43,05,08,1, 11.9,1,1, 5.553, 10456.628, 433.619, 52957.451 25/04/16,22:28:43,06,08,1, 11.9,1,1, 5.553, 10456.628, 433.622, 52957.469 25/04/16,22:28:43,07,08,1, 11.9,1,1, 5.553, 10456.638, 433.641, 52957.496 25/04/16,22:28:43,08,08,1, 11.9,1,1, 5.553, 10456.603, 433.617, 52957.445 25/04/16,22:28:43,09,08,1, 11.9,1,1, 5.553, 10456.600, 433.632, 52957.476 25/04/16,22:28:43,10,08,1, 11.9,1,1, 5.553, 10456.574, 433.649, 52957.488 25/04/16,22:28:43,11,08,1, 11.9,1,1, 5.553, 10456.577, 433.619, 52957.519 25/04/16,22:28:43,12,08,1, 11.9,1,1, 5.553, 10456.574, 433.651, 52957.474 25/04/16,22:28:43,13,08,1, 11.9,1,1, 5.553, 10456.571, 433.668, 52957.506 25/04/16,22:28:43,14,08,1, 11.9,1,1, 5.553, 10456.579, 433.644, 52957.500 25/04/16,22:28:43,15,08,1, 11.9,1,1, 5.553, 10456.569, 433.648, 52957.556 25/04/16,22:28:43,16,08,1, 11.9,1,1, 5.553, 10456.544, 433.664, 52957.556 25/04/16,22:28:43,17,08,1, 11.9,1,1, 5.553, 10456.560, 433.656, 52957.482 25/04/16,22:28:43,18,08,1, 11.9,1,1, 5.553, 10456.555, 433.695, 52957.538 25/04/16,22:28:43,19,08,1, 11.9,1,1, 5.553, 10456.561, 433.697, 52957.553 25/04/16,22:28:44,00,09,1, 12.0,1,1, 5.556, 10456.556, 433.697, 52957.553 25/04/16,22:28:44,01,09,1, 12.0,1,1, 5.556, 10456.552, 433.693, 52957.555 25/04/16,22:28:44,02,09,1, 12.0,1,1, 5.556, 10456.527, 433.689, 52957.518 25/04/16,22:28:44,03,09,1, 12.0,1,1, 5.556, 10456.539, 433.689, 52957.501 25/04/16,22:28:44,04,09,1, 12.0,1,1, 5.556, 10456.536, 433.703, 52957.548 25/04/16,22:28:44,05,09,1, 12.0,1,1, 5.556, 10456.519, 433.708, 52957.498 25/04/16,22:28:44,06,09,1, 12.0,1,1, 5.556, 10456.544, 433.726, 52957.580 25/04/16,22:28:44,07,09,1, 12.0,1,1, 5.556, 10456.536, 433.711, 52957.554 25/04/16,22:28:44,08,09,1, 12.0,1,1, 5.556, 10456.526, 433.705, 52957.502 25/04/16,22:28:44,09,09,1, 12.0,1,1, 5.556, 10456.530, 433.727, 52957.486 25/04/16,22:28:44,10,09,1, 12.0,1,1, 5.556, 10456.501, 433.741, 52957.482 25/04/16,22:28:44,11,09,1, 12.0,1,1, 5.556, 10456.512, 433.736, 52957.526 25/04/16,22:28:44,12,09,1, 12.0,1,1, 5.556, 10456.517, 433.733, 52957.541 25/04/16,22:28:44,13,09,1, 12.0,1,1, 5.556, 10456.523, 433.724, 52957.459 25/04/16,22:28:44,14,09,1, 12.0,1,1, 5.556, 10456.512, 433.776, 52957.527 25/04/16,22:28:44,15,09,1, 12.0,1,1, 5.556, 10456.521, 433.771, 52957.497 25/04/16,22:28:44,16,09,1, 12.0,1,1, 5.556, 10456.472, 433.772, 52957.517 25/04/16,22:28:44,17,09,1, 12.0,1,1, 5.556, 10456.503, 433.773, 52957.541 25/04/16,22:28:44,18,09,1, 12.0,1,1, 5.556, 10456.484, 433.784, 52957.559 25/04/16,22:28:44,19,09,1, 12.0,1,1, 5.556, 10456.467, 433.804, 52957.527 25/04/16,22:28:45,00,09,1, 11.9,1,1, 5.549, 10456.464, 433.804, 52957.527 25/04/16,22:28:45,01,09,1, 11.9,1,1, 5.549, 10456.492, 433.821, 52957.608 25/04/16,22:28:45,02,09,1, 11.9,1,1, 5.549, 10456.473, 433.840, 52957.606 25/04/16,22:28:45,03,09,1, 11.9,1,1, 5.549, 10456.467, 433.826, 52957.508 25/04/16,22:28:45,04,09,1, 11.9,1,1, 5.549, 10456.460, 433.802, 52957.508 25/04/16,22:28:45,05,09,1, 11.9,1,1, 5.549, 10456.471, 433.840, 52957.553 25/04/16,22:28:45,06,09,1, 11.9,1,1, 5.549, 10456.485, 433.850, 52957.559 25/04/16,22:28:45,07,09,1, 11.9,1,1, 5.549, 10456.467, 433.859, 52957.594 25/04/16,22:28:45,08,09,1, 11.9,1,1, 5.549, 10456.467, 433.854, 52957.607 25/04/16,22:28:45,09,09,1, 11.9,1,1, 5.549, 10456.476, 433.867, 52957.564 25/04/16,22:28:45,10,09,1, 11.9,1,1, 5.549, 10456.485, 433.860, 52957.544 25/04/16,22:28:45,11,09,1, 11.9,1,1, 5.549, 10456.458, 433.891, 52957.619 25/04/16,22:28:45,12,09,1, 11.9,1,1, 5.549, 10456.466, 433.895, 52957.614 25/04/16,22:28:45,13,09,1, 11.9,1,1, 5.549, 10456.493, 433.930, 52957.558 25/04/16,22:28:45,14,09,1, 11.9,1,1, 5.549, 10456.466, 433.907, 52957.614 25/04/16,22:28:45,15,09,1, 11.9,1,1, 5.549, 10456.464, 433.896, 52957.565 25/04/16,22:28:45,16,09,1, 11.9,1,1, 5.549, 10456.462, 433.920, 52957.633 25/04/16,22:28:45,17,09,1, 11.9,1,1, 5.549, 10456.456, 433.912, 52957.656 25/04/16,22:28:45,18,09,1, 11.9,1,1, 5.549, 10456.460, 433.956, 52957.622 25/04/16,22:28:45,19,09,1, 11.9,1,1, 5.549, 10456.465, 433.951, 52957.592 25/04/16,22:28:46,00,09,1, 11.9,1,1, 5.555, 10456.464, 433.951, 52957.592 25/04/16,22:28:46,01,09,1, 11.9,1,1, 5.555, 10456.496, 433.984, 52957.588 25/04/16,22:28:46,02,09,1, 11.9,1,1, 5.555, 10456.478, 433.974, 52957.573 25/04/16,22:28:46,03,09,1, 11.9,1,1, 5.555, 10456.456, 433.965, 52957.523 25/04/16,22:28:46,04,09,1, 11.9,1,1, 5.555, 10456.456, 434.009, 52957.596 25/04/16,22:28:46,05,09,1, 11.9,1,1, 5.555, 10456.457, 433.991, 52957.556 25/04/16,22:28:46,06,09,1, 11.9,1,1, 5.555, 10456.441, 433.993, 52957.624 25/04/16,22:28:46,07,09,1, 11.9,1,1, 5.555, 10456.460, 433.986, 52957.609 25/04/16,22:28:46,08,09,1, 11.9,1,1, 5.555, 10456.424, 433.996, 52957.671 25/04/16,22:28:46,09,09,1, 11.9,1,1, 5.555, 10456.466, 434.002, 52957.536 25/04/16,22:28:46,10,09,1, 11.9,1,1, 5.555, 10456.420, 434.041, 52957.705 25/04/16,22:28:46,11,09,1, 11.9,1,1, 5.555, 10456.464, 434.008, 52957.501 25/04/16,22:28:46,12,09,1, 11.9,1,1, 5.555, 10456.451, 434.022, 52957.556 25/04/16,22:28:46,13,09,1, 11.9,1,1, 5.555, 10456.452, 434.005, 52957.545 25/04/16,22:28:46,14,09,1, 11.9,1,1, 5.555, 10456.430, 434.017, 52957.689 25/04/16,22:28:46,15,09,1, 11.9,1,1, 5.555, 10456.461, 434.066, 52957.553 25/04/16,22:28:46,16,09,1, 11.9,1,1, 5.555, 10456.439, 434.049, 52957.568 25/04/16,22:28:46,17,09,1, 11.9,1,1, 5.555, 10456.439, 434.042, 52957.585 25/04/16,22:28:46,18,09,1, 11.9,1,1, 5.555, 10456.439, 434.059, 52957.549 25/04/16,22:28:46,19,09,1, 11.9,1,1, 5.555, 10456.422, 434.014, 52957.578 25/04/16,22:28:47,00,09,1, 11.9,1,1, 5.557, 10456.414, 434.014, 52957.578 25/04/16,22:28:47,01,09,1, 11.9,1,1, 5.557, 10456.432, 434.105, 52957.603 25/04/16,22:28:47,02,09,1, 11.9,1,1, 5.557, 10456.405, 434.061, 52957.573 25/04/16,22:28:47,03,09,1, 11.9,1,1, 5.557, 10456.424, 434.071, 52957.568 25/04/16,22:28:47,04,09,1, 11.9,1,1, 5.557, 10456.406, 434.095, 52957.624 25/04/16,22:28:47,05,09,1, 11.9,1,1, 5.557, 10456.427, 434.087, 52957.646 25/04/16,22:28:47,06,09,1, 11.9,1,1, 5.557, 10456.416, 434.105, 52957.561 25/04/16,22:28:47,07,09,1, 11.9,1,1, 5.557, 10456.374, 434.078, 52957.616 25/04/16,22:28:47,08,09,1, 11.9,1,1, 5.557, 10456.399, 434.106, 52957.621 25/04/16,22:28:47,09,09,1, 11.9,1,1, 5.557, 10456.415, 434.089, 52957.568 25/04/16,22:28:47,10,09,1, 11.9,1,1, 5.557, 10456.413, 434.116, 52957.595 25/04/16,22:28:47,11,09,1, 11.9,1,1, 5.557, 10456.421, 434.114, 52957.595 25/04/16,22:28:47,12,09,1, 11.9,1,1, 5.557, 10456.414, 434.114, 52957.619 25/04/16,22:28:47,13,09,1, 11.9,1,1, 5.557, 10456.419, 434.128, 52957.589 25/04/16,22:28:47,14,09,1, 11.9,1,1, 5.557, 10456.404, 434.120, 52957.614 25/04/16,22:28:47,15,09,1, 11.9,1,1, 5.557, 10456.423, 434.115, 52957.573 25/04/16,22:28:47,16,09,1, 11.9,1,1, 5.557, 10456.398, 434.136, 52957.585 25/04/16,22:28:47,17,09,1, 11.9,1,1, 5.557, 10456.402, 434.166, 52957.581 25/04/16,22:28:47,18,09,1, 11.9,1,1, 5.557, 10456.409, 434.171, 52957.599 25/04/16,22:28:47,19,09,1, 11.9,1,1, 5.557, 10456.383, 434.183, 52957.682 25/04/16,22:28:48,00,09,1, 11.9,1,1, 5.551, 10456.381, 434.183, 52957.682 25/04/16,22:28:48,01,09,1, 11.9,1,1, 5.551, 10456.393, 434.149, 52957.563 25/04/16,22:28:48,02,09,1, 11.9,1,1, 5.551, 10456.392, 434.194, 52957.575 25/04/16,22:28:48,03,09,1, 11.9,1,1, 5.551, 10456.383, 434.190, 52957.576 25/04/16,22:28:48,04,09,1, 11.9,1,1, 5.551, 10456.389, 434.202, 52957.680 25/04/16,22:28:48,05,09,1, 11.9,1,1, 5.551, 10456.375, 434.212, 52957.566 25/04/16,22:28:48,06,09,1, 11.9,1,1, 5.551, 10456.380, 434.188, 52957.658 25/04/16,22:28:48,07,09,1, 11.9,1,1, 5.551, 10456.364, 434.199, 52957.550 25/04/16,22:28:48,08,09,1, 11.9,1,1, 5.551, 10456.344, 434.189, 52957.599 25/04/16,22:28:48,09,09,1, 11.9,1,1, 5.551, 10456.349, 434.220, 52957.587 25/04/16,22:28:48,10,09,1, 11.9,1,1, 5.551, 10456.353, 434.267, 52957.620 25/04/16,22:28:48,11,09,1, 11.9,1,1, 5.551, 10456.347, 434.222, 52957.635 25/04/16,22:28:48,12,09,1, 11.9,1,1, 5.551, 10456.341, 434.218, 52957.599 25/04/16,22:28:48,13,09,1, 11.9,1,1, 5.551, 10456.336, 434.234, 52957.564 25/04/16,22:28:48,14,09,1, 11.9,1,1, 5.551, 10456.348, 434.226, 52957.603 25/04/16,22:28:48,15,09,1, 11.9,1,1, 5.551, 10456.348, 434.267, 52957.653 25/04/16,22:28:48,16,09,1, 11.9,1,1, 5.551, 10456.317, 434.260, 52957.555 25/04/16,22:28:48,17,09,1, 11.9,1,1, 5.551, 10456.315, 434.273, 52957.663 25/04/16,22:28:48,18,09,1, 11.9,1,1, 5.551, 10456.326, 434.283, 52957.597 25/04/16,22:28:48,19,09,1, 11.9,1,1, 5.551, 10456.306, 434.260, 52957.549 25/04/16,22:28:49,00,09,1, 11.9,1,1, 5.556, 10456.297, 434.260, 52957.549 25/04/16,22:28:49,01,09,1, 11.9,1,1, 5.556, 10456.328, 434.308, 52957.625 25/04/16,22:28:49,02,09,1, 11.9,1,1, 5.556, 10456.315, 434.283, 52957.602 25/04/16,22:28:49,03,09,1, 11.9,1,1, 5.556, 10456.315, 434.308, 52957.675 25/04/16,22:28:49,04,09,1, 11.9,1,1, 5.556, 10456.294, 434.300, 52957.630 25/04/16,22:28:49,05,09,1, 11.9,1,1, 5.556, 10456.309, 434.318, 52957.678 25/04/16,22:28:49,06,09,1, 11.9,1,1, 5.556, 10456.337, 434.357, 52957.609 25/04/16,22:28:49,07,09,1, 11.9,1,1, 5.556, 10456.300, 434.339, 52957.646 25/04/16,22:28:49,08,09,1, 11.9,1,1, 5.556, 10456.315, 434.349, 52957.726 25/04/16,22:28:49,09,09,1, 11.9,1,1, 5.556, 10456.328, 434.344, 52957.592 25/04/16,22:28:49,10,09,1, 11.9,1,1, 5.556, 10456.292, 434.338, 52957.563 25/04/16,22:28:49,11,09,1, 11.9,1,1, 5.556, 10456.313, 434.369, 52957.633 25/04/16,22:28:49,12,09,1, 11.9,1,1, 5.556, 10456.313, 434.373, 52957.636 25/04/16,22:28:49,13,09,1, 11.9,1,1, 5.556, 10456.298, 434.386, 52957.616 25/04/16,22:28:49,14,09,1, 11.9,1,1, 5.556, 10456.318, 434.438, 52957.674 25/04/16,22:28:49,15,09,1, 11.9,1,1, 5.556, 10456.316, 434.398, 52957.625 25/04/16,22:28:49,16,09,1, 11.9,1,1, 5.556, 10456.280, 434.413, 52957.650 25/04/16,22:28:49,17,09,1, 11.9,1,1, 5.556, 10456.291, 434.440, 52957.578 25/04/16,22:28:49,18,09,1, 11.9,1,1, 5.556, 10456.285, 434.461, 52957.647 25/04/16,22:28:49,19,09,1, 11.9,1,1, 5.556, 10456.303, 434.476, 52957.639 25/04/16,22:28:50,00,09,1, 11.9,1,1, 5.555, 10456.297, 434.476, 52957.639 25/04/16,22:28:50,01,09,1, 11.9,1,1, 5.555, 10456.281, 434.433, 52957.659 25/04/16,22:28:50,02,09,1, 11.9,1,1, 5.555, 10456.307, 434.468, 52957.686 25/04/16,22:28:50,03,09,1, 11.9,1,1, 5.555, 10456.267, 434.457, 52957.632 25/04/16,22:28:50,04,09,1, 11.9,1,1, 5.555, 10456.289, 434.494, 52957.638 25/04/16,22:28:50,05,09,1, 11.9,1,1, 5.555, 10456.305, 434.506, 52957.640 25/04/16,22:28:50,06,09,1, 11.9,1,1, 5.555, 10456.263, 434.519, 52957.599 25/04/16,22:28:50,07,09,1, 11.9,1,1, 5.555, 10456.282, 434.545, 52957.675 25/04/16,22:28:50,08,09,1, 11.9,1,1, 5.555, 10456.286, 434.537, 52957.676 25/04/16,22:28:50,09,09,1, 11.9,1,1, 5.555, 10456.284, 434.569, 52957.622 25/04/16,22:28:50,10,09,1, 11.9,1,1, 5.555, 10456.294, 434.582, 52957.720 25/04/16,22:28:50,11,09,1, 11.9,1,1, 5.555, 10456.293, 434.551, 52957.620 25/04/16,22:28:50,12,09,1, 11.9,1,1, 5.555, 10456.288, 434.586, 52957.650 25/04/16,22:28:50,13,09,1, 11.9,1,1, 5.555, 10456.318, 434.597, 52957.687 25/04/16,22:28:50,14,09,1, 11.9,1,1, 5.555, 10456.293, 434.577, 52957.591 25/04/16,22:28:50,15,09,1, 11.9,1,1, 5.555, 10456.319, 434.621, 52957.633 25/04/16,22:28:50,16,09,1, 11.9,1,1, 5.555, 10456.303, 434.615, 52957.677 25/04/16,22:28:50,17,09,1, 11.9,1,1, 5.555, 10456.330, 434.628, 52957.647 25/04/16,22:28:50,18,09,1, 11.9,1,1, 5.555, 10456.331, 434.631, 52957.609 25/04/16,22:28:50,19,09,1, 11.9,1,1, 5.555, 10456.273, 434.627, 52957.744 25/04/16,22:28:51,00,09,1, 11.8,1,1, 5.555, 10456.272, 434.627, 52957.744 25/04/16,22:28:51,01,09,1, 11.8,1,1, 5.555, 10456.318, 434.682, 52957.763 25/04/16,22:28:51,02,09,1, 11.8,1,1, 5.555, 10456.302, 434.689, 52957.769 25/04/16,22:28:51,03,09,1, 11.8,1,1, 5.555, 10456.314, 434.715, 52957.674 25/04/16,22:28:51,04,09,1, 11.8,1,1, 5.555, 10456.298, 434.698, 52957.697 25/04/16,22:28:51,05,09,1, 11.8,1,1, 5.555, 10456.287, 434.690, 52957.668 25/04/16,22:28:51,06,09,1, 11.8,1,1, 5.555, 10456.308, 434.716, 52957.741 25/04/16,22:28:51,07,09,1, 11.8,1,1, 5.555, 10456.314, 434.728, 52957.692 25/04/16,22:28:51,08,09,1, 11.8,1,1, 5.555, 10456.318, 434.734, 52957.496 25/04/16,22:28:51,09,09,1, 11.8,1,1, 5.555, 10456.297, 434.756, 52957.758 25/04/16,22:28:51,10,09,1, 11.8,1,1, 5.555, 10456.340, 434.746, 52957.693 25/04/16,22:28:51,11,09,1, 11.8,1,1, 5.555, 10456.347, 434.754, 52957.788 25/04/16,22:28:51,12,09,1, 11.8,1,1, 5.555, 10456.337, 434.758, 52957.750 25/04/16,22:28:51,13,09,1, 11.8,1,1, 5.555, 10456.361, 434.775, 52957.753 25/04/16,22:28:51,14,09,1, 11.8,1,1, 5.555, 10456.361, 434.822, 52957.708 25/04/16,22:28:51,15,09,1, 11.8,1,1, 5.555, 10456.332, 434.787, 52957.722 25/04/16,22:28:51,16,09,1, 11.8,1,1, 5.555, 10456.379, 434.781, 52957.762 25/04/16,22:28:51,17,09,1, 11.8,1,1, 5.555, 10456.343, 434.816, 52957.750 25/04/16,22:28:51,18,09,1, 11.8,1,1, 5.555, 10456.351, 434.808, 52957.691 25/04/16,22:28:51,19,09,1, 11.8,1,1, 5.555, 10456.356, 434.861, 52957.772 25/04/16,22:28:52,00,09,1, 12.0,1,1, 5.549, 10456.347, 434.861, 52957.772 25/04/16,22:28:52,01,09,1, 12.0,1,1, 5.549, 10456.336, 434.863, 52957.831 25/04/16,22:28:52,02,09,1, 12.0,1,1, 5.549, 10456.365, 434.885, 52957.722 25/04/16,22:28:52,03,09,1, 12.0,1,1, 5.549, 10456.387, 434.837, 52957.577 25/04/16,22:28:52,04,09,1, 12.0,1,1, 5.549, 10456.343, 434.899, 52957.779 25/04/16,22:28:52,05,09,1, 12.0,1,1, 5.549, 10456.408, 434.905, 52957.677 25/04/16,22:28:52,06,09,1, 12.0,1,1, 5.549, 10456.349, 434.910, 52957.833 25/04/16,22:28:52,07,09,1, 12.0,1,1, 5.549, 10456.347, 434.926, 52957.808 25/04/16,22:28:52,08,09,1, 12.0,1,1, 5.549, 10456.363, 434.929, 52957.813 25/04/16,22:28:52,09,09,1, 12.0,1,1, 5.549, 10456.366, 434.947, 52957.785 25/04/16,22:28:52,10,09,1, 12.0,1,1, 5.549, 10456.376, 434.954, 52957.786 25/04/16,22:28:52,11,09,1, 12.0,1,1, 5.549, 10456.364, 434.933, 52957.770 25/04/16,22:28:52,12,09,1, 12.0,1,1, 5.549, 10456.365, 434.955, 52957.756 25/04/16,22:28:52,13,09,1, 12.0,1,1, 5.549, 10456.354, 434.951, 52957.725 25/04/16,22:28:52,14,09,1, 12.0,1,1, 5.549, 10456.365, 434.965, 52957.765 25/04/16,22:28:52,15,09,1, 12.0,1,1, 5.549, 10456.353, 434.970, 52957.715 25/04/16,22:28:52,16,09,1, 12.0,1,1, 5.549, 10456.335, 434.972, 52957.778 25/04/16,22:28:52,17,09,1, 12.0,1,1, 5.549, 10456.351, 434.993, 52957.719 25/04/16,22:28:52,18,09,1, 12.0,1,1, 5.549, 10456.380, 435.003, 52957.728 25/04/16,22:28:52,19,09,1, 12.0,1,1, 5.549, 10456.359, 435.005, 52957.715 25/04/16,22:28:53,00,09,1, 12.0,1,1, 5.550, 10456.356, 435.005, 52957.715 25/04/16,22:28:53,01,09,1, 12.0,1,1, 5.550, 10456.360, 435.017, 52957.731 25/04/16,22:28:53,02,09,1, 12.0,1,1, 5.550, 10456.333, 435.038, 52957.835 25/04/16,22:28:53,03,09,1, 12.0,1,1, 5.550, 10456.368, 435.042, 52957.776 25/04/16,22:28:53,04,09,1, 12.0,1,1, 5.550, 10456.375, 435.060, 52957.767 25/04/16,22:28:53,05,09,1, 12.0,1,1, 5.550, 10456.346, 435.059, 52957.786 25/04/16,22:28:53,06,09,1, 12.0,1,1, 5.550, 10456.365, 435.047, 52957.738 25/04/16,22:28:53,07,09,1, 12.0,1,1, 5.550, 10456.333, 435.061, 52957.797 25/04/16,22:28:53,08,09,1, 12.0,1,1, 5.550, 10456.350, 435.089, 52957.776 25/04/16,22:28:53,09,09,1, 12.0,1,1, 5.550, 10456.337, 435.102, 52957.807 25/04/16,22:28:53,10,09,1, 12.0,1,1, 5.550, 10456.347, 435.084, 52957.752 25/04/16,22:28:53,11,09,1, 12.0,1,1, 5.550, 10456.347, 435.115, 52957.824 25/04/16,22:28:53,12,09,1, 12.0,1,1, 5.550, 10456.339, 435.099, 52957.782 25/04/16,22:28:53,13,09,1, 12.0,1,1, 5.550, 10456.364, 435.116, 52957.734 25/04/16,22:28:53,14,09,1, 12.0,1,1, 5.550, 10456.355, 435.130, 52957.715 25/04/16,22:28:53,15,09,1, 12.0,1,1, 5.550, 10456.322, 435.135, 52957.718 25/04/16,22:28:53,16,09,1, 12.0,1,1, 5.550, 10456.329, 435.147, 52957.833 25/04/16,22:28:53,17,09,1, 12.0,1,1, 5.550, 10456.324, 435.151, 52957.732 25/04/16,22:28:53,18,09,1, 12.0,1,1, 5.550, 10456.338, 435.127, 52957.740 25/04/16,22:28:53,19,09,1, 12.0,1,1, 5.550, 10456.344, 435.169, 52957.743 25/04/16,22:28:54,00,09,1, 11.9,1,1, 5.549, 10456.339, 435.169, 52957.743 25/04/16,22:28:54,01,09,1, 11.9,1,1, 5.549, 10456.330, 435.187, 52957.809 25/04/16,22:28:54,02,09,1, 11.9,1,1, 5.549, 10456.320, 435.205, 52957.794 25/04/16,22:28:54,03,09,1, 11.9,1,1, 5.549, 10456.315, 435.192, 52957.758 25/04/16,22:28:54,04,09,1, 11.9,1,1, 5.549, 10456.312, 435.200, 52957.725 25/04/16,22:28:54,05,09,1, 11.9,1,1, 5.549, 10456.323, 435.216, 52957.742 25/04/16,22:28:54,06,09,1, 11.9,1,1, 5.549, 10456.305, 435.217, 52957.817 25/04/16,22:28:54,07,09,1, 11.9,1,1, 5.549, 10456.339, 435.268, 52957.797 25/04/16,22:28:54,08,09,1, 11.9,1,1, 5.549, 10456.312, 435.239, 52957.812 25/04/16,22:28:54,09,09,1, 11.9,1,1, 5.549, 10456.297, 435.243, 52957.764 25/04/16,22:28:54,10,09,1, 11.9,1,1, 5.549, 10456.294, 435.251, 52957.796 25/04/16,22:28:54,11,09,1, 11.9,1,1, 5.549, 10456.309, 435.275, 52957.812 25/04/16,22:28:54,12,09,1, 11.9,1,1, 5.549, 10456.300, 435.294, 52957.800 25/04/16,22:28:54,13,09,1, 11.9,1,1, 5.549, 10456.304, 435.323, 52957.952 25/04/16,22:28:54,14,09,1, 11.9,1,1, 5.549, 10456.308, 435.291, 52957.761 25/04/16,22:28:54,15,09,1, 11.9,1,1, 5.549, 10456.260, 435.285, 52957.687 25/04/16,22:28:54,16,09,1, 11.9,1,1, 5.549, 10456.269, 435.304, 52957.817 25/04/16,22:28:54,17,09,1, 11.9,1,1, 5.549, 10456.285, 435.315, 52957.761 25/04/16,22:28:54,18,09,1, 11.9,1,1, 5.549, 10456.275, 435.322, 52957.836 25/04/16,22:28:54,19,09,1, 11.9,1,1, 5.549, 10456.276, 435.313, 52957.839 25/04/16,22:28:55,00,09,1, 12.0,1,1, 5.552, 10456.272, 435.313, 52957.839 25/04/16,22:28:55,01,09,1, 12.0,1,1, 5.552, 10456.277, 435.348, 52957.768 25/04/16,22:28:55,02,09,1, 12.0,1,1, 5.552, 10456.271, 435.325, 52957.780 25/04/16,22:28:55,03,09,1, 12.0,1,1, 5.552, 10456.272, 435.367, 52957.842 25/04/16,22:28:55,04,09,1, 12.0,1,1, 5.552, 10456.253, 435.397, 52957.822 25/04/16,22:28:55,05,09,1, 12.0,1,1, 5.552, 10456.258, 435.395, 52957.844 25/04/16,22:28:55,06,09,1, 12.0,1,1, 5.552, 10456.274, 435.396, 52957.821 25/04/16,22:28:55,07,09,1, 12.0,1,1, 5.552, 10456.257, 435.413, 52957.845 25/04/16,22:28:55,08,09,1, 12.0,1,1, 5.552, 10456.244, 435.430, 52957.880 25/04/16,22:28:55,09,09,1, 12.0,1,1, 5.552, 10456.235, 435.433, 52957.906 25/04/16,22:28:55,10,09,1, 12.0,1,1, 5.552, 10456.250, 435.433, 52957.853 25/04/16,22:28:55,11,09,1, 12.0,1,1, 5.552, 10456.242, 435.468, 52957.812 25/04/16,22:28:55,12,09,1, 12.0,1,1, 5.552, 10456.219, 435.419, 52957.877 25/04/16,22:28:55,13,09,1, 12.0,1,1, 5.552, 10456.225, 435.469, 52957.830 25/04/16,22:28:55,14,09,1, 12.0,1,1, 5.552, 10456.217, 435.480, 52957.815 25/04/16,22:28:55,15,09,1, 12.0,1,1, 5.552, 10456.237, 435.470, 52957.785 25/04/16,22:28:55,16,09,1, 12.0,1,1, 5.552, 10456.212, 435.533, 52957.826 25/04/16,22:28:55,17,09,1, 12.0,1,1, 5.552, 10456.219, 435.496, 52957.874 25/04/16,22:28:55,18,09,1, 12.0,1,1, 5.552, 10456.224, 435.525, 52957.884 25/04/16,22:28:55,19,09,1, 12.0,1,1, 5.552, 10456.219, 435.557, 52957.826 25/04/16,22:28:56,00,09,1, 11.9,1,1, 5.542, 10456.214, 435.557, 52957.826 25/04/16,22:28:56,01,09,1, 11.9,1,1, 5.542, 10456.219, 435.569, 52957.856 25/04/16,22:28:56,02,09,1, 11.9,1,1, 5.542, 10456.195, 435.581, 52957.828 25/04/16,22:28:56,03,09,1, 11.9,1,1, 5.542, 10456.210, 435.572, 52957.885 25/04/16,22:28:56,04,09,1, 11.9,1,1, 5.542, 10456.190, 435.594, 52957.869 25/04/16,22:28:56,05,09,1, 11.9,1,1, 5.542, 10456.214, 435.564, 52957.863 25/04/16,22:28:56,06,09,1, 11.9,1,1, 5.542, 10456.200, 435.593, 52957.816 25/04/16,22:28:56,07,09,1, 11.9,1,1, 5.542, 10456.211, 435.612, 52957.874 25/04/16,22:28:56,08,09,1, 11.9,1,1, 5.542, 10456.191, 435.635, 52957.862 25/04/16,22:28:56,09,09,1, 11.9,1,1, 5.542, 10456.179, 435.674, 52958.077 25/04/16,22:28:56,10,09,1, 11.9,1,1, 5.542, 10456.189, 435.625, 52957.920 25/04/16,22:28:56,11,09,1, 11.9,1,1, 5.542, 10456.196, 435.627, 52957.929 25/04/16,22:28:56,12,09,1, 11.9,1,1, 5.542, 10456.210, 435.661, 52957.866 25/04/16,22:28:56,13,09,1, 11.9,1,1, 5.542, 10456.190, 435.671, 52957.875 25/04/16,22:28:56,14,09,1, 11.9,1,1, 5.542, 10456.184, 435.658, 52957.817 25/04/16,22:28:56,15,09,1, 11.9,1,1, 5.542, 10456.197, 435.705, 52957.912 25/04/16,22:28:56,16,09,1, 11.9,1,1, 5.542, 10456.182, 435.680, 52957.846 25/04/16,22:28:56,17,09,1, 11.9,1,1, 5.542, 10456.185, 435.703, 52957.890 25/04/16,22:28:56,18,09,1, 11.9,1,1, 5.542, 10456.191, 435.715, 52957.831 25/04/16,22:28:56,19,09,1, 11.9,1,1, 5.542, 10456.193, 435.726, 52957.849 25/04/16,22:28:57,00,09,1, 11.8,1,1, 5.551, 10456.189, 435.726, 52957.849 25/04/16,22:28:57,01,09,1, 11.8,1,1, 5.551, 10456.164, 435.754, 52957.903 25/04/16,22:28:57,02,09,1, 11.8,1,1, 5.551, 10456.190, 435.756, 52957.991 25/04/16,22:28:57,03,09,1, 11.8,1,1, 5.551, 10456.192, 435.780, 52957.957 25/04/16,22:28:57,04,09,1, 11.8,1,1, 5.551, 10456.193, 435.756, 52957.970 25/04/16,22:28:57,05,09,1, 11.8,1,1, 5.551, 10456.166, 435.810, 52957.992 25/04/16,22:28:57,06,09,1, 11.8,1,1, 5.551, 10456.175, 435.812, 52958.060 25/04/16,22:28:57,07,09,1, 11.8,1,1, 5.551, 10456.195, 435.813, 52957.984 25/04/16,22:28:57,08,09,1, 11.8,1,1, 5.551, 10456.186, 435.807, 52958.043 25/04/16,22:28:57,09,09,1, 11.8,1,1, 5.551, 10456.185, 435.814, 52958.035 25/04/16,22:28:57,10,09,1, 11.8,1,1, 5.551, 10456.160, 435.854, 52958.014 25/04/16,22:28:57,11,09,1, 11.8,1,1, 5.551, 10456.192, 435.847, 52958.032 25/04/16,22:28:57,12,09,1, 11.8,1,1, 5.551, 10456.192, 435.832, 52957.958 25/04/16,22:28:57,13,09,1, 11.8,1,1, 5.551, 10456.189, 435.857, 52958.054 25/04/16,22:28:57,14,09,1, 11.8,1,1, 5.551, 10456.193, 435.873, 52958.257 25/04/16,22:28:57,15,09,1, 11.8,1,1, 5.551, 10456.166, 435.875, 52958.002 25/04/16,22:28:57,16,09,1, 11.8,1,1, 5.551, 10456.135, 435.898, 52957.972 25/04/16,22:28:57,17,09,1, 11.8,1,1, 5.551, 10456.154, 435.906, 52957.981 25/04/16,22:28:57,18,09,1, 11.8,1,1, 5.551, 10456.160, 435.934, 52958.036 25/04/16,22:28:57,19,09,1, 11.8,1,1, 5.551, 10456.189, 435.906, 52958.014 25/04/16,22:28:58,00,09,1, 12.0,1,1, 5.543, 10456.189, 435.906, 52958.014 25/04/16,22:28:58,01,09,1, 12.0,1,1, 5.543, 10456.183, 435.942, 52958.040 25/04/16,22:28:58,02,09,1, 12.0,1,1, 5.543, 10456.171, 435.962, 52957.997 25/04/16,22:28:58,03,09,1, 12.0,1,1, 5.543, 10456.165, 435.962, 52958.037 25/04/16,22:28:58,04,09,1, 12.0,1,1, 5.543, 10456.187, 435.980, 52958.036 25/04/16,22:28:58,05,09,1, 12.0,1,1, 5.543, 10456.185, 435.973, 52958.034 25/04/16,22:28:58,06,09,1, 12.0,1,1, 5.543, 10456.156, 435.967, 52958.063 25/04/16,22:28:58,07,09,1, 12.0,1,1, 5.543, 10456.160, 436.008, 52958.039 25/04/16,22:28:58,08,09,1, 12.0,1,1, 5.543, 10456.176, 436.002, 52957.995 25/04/16,22:28:58,09,09,1, 12.0,1,1, 5.543, 10456.185, 435.994, 52958.025 25/04/16,22:28:58,10,09,1, 12.0,1,1, 5.543, 10456.160, 436.030, 52958.095 25/04/16,22:28:58,11,09,1, 12.0,1,1, 5.543, 10456.171, 436.009, 52958.055 25/04/16,22:28:58,12,09,1, 12.0,1,1, 5.543, 10456.144, 436.034, 52958.033 25/04/16,22:28:58,13,09,1, 12.0,1,1, 5.543, 10456.197, 436.063, 52958.125 25/04/16,22:28:58,14,09,1, 12.0,1,1, 5.543, 10456.169, 436.061, 52958.035 25/04/16,22:28:58,15,09,1, 12.0,1,1, 5.543, 10456.150, 436.087, 52958.110 25/04/16,22:28:58,16,09,1, 12.0,1,1, 5.543, 10456.144, 436.056, 52958.014 25/04/16,22:28:58,17,09,1, 12.0,1,1, 5.543, 10456.157, 436.074, 52958.012 25/04/16,22:28:58,18,09,1, 12.0,1,1, 5.543, 10456.154, 436.073, 52958.097 25/04/16,22:28:58,19,09,1, 12.0,1,1, 5.543, 10456.173, 436.060, 52958.007 25/04/16,22:28:59,00,08,1, 11.9,1,1, 5.548, 10456.172, 436.060, 52958.007 25/04/16,22:28:59,01,08,1, 11.9,1,1, 5.548, 10456.150, 436.118, 52957.994 25/04/16,22:28:59,02,08,1, 11.9,1,1, 5.548, 10456.150, 436.130, 52958.016 25/04/16,22:28:59,03,08,1, 11.9,1,1, 5.548, 10456.151, 436.129, 52958.061 25/04/16,22:28:59,04,08,1, 11.9,1,1, 5.548, 10456.162, 436.134, 52958.012 25/04/16,22:28:59,05,08,1, 11.9,1,1, 5.548, 10456.173, 436.151, 52958.119 25/04/16,22:28:59,06,08,1, 11.9,1,1, 5.548, 10456.144, 436.154, 52958.091 25/04/16,22:28:59,07,08,1, 11.9,1,1, 5.548, 10456.149, 436.170, 52958.022 25/04/16,22:28:59,08,08,1, 11.9,1,1, 5.548, 10456.116, 436.136, 52958.056 25/04/16,22:28:59,09,08,1, 11.9,1,1, 5.548, 10456.157, 436.191, 52958.027 25/04/16,22:28:59,10,08,1, 11.9,1,1, 5.548, 10456.122, 436.195, 52958.151 25/04/16,22:28:59,11,08,1, 11.9,1,1, 5.548, 10456.122, 436.193, 52958.103 25/04/16,22:28:59,12,08,1, 11.9,1,1, 5.548, 10456.160, 436.190, 52958.029 25/04/16,22:28:59,13,08,1, 11.9,1,1, 5.548, 10456.128, 436.204, 52958.035 25/04/16,22:28:59,14,08,1, 11.9,1,1, 5.548, 10456.131, 436.199, 52958.103 25/04/16,22:28:59,15,08,1, 11.9,1,1, 5.548, 10456.112, 436.244, 52958.128 25/04/16,22:28:59,16,08,1, 11.9,1,1, 5.548, 10456.119, 436.243, 52958.211 25/04/16,22:28:59,17,08,1, 11.9,1,1, 5.548, 10456.155, 436.228, 52958.087 25/04/16,22:28:59,18,08,1, 11.9,1,1, 5.548, 10456.126, 436.253, 52958.107 25/04/16,22:28:59,19,08,1, 11.9,1,1, 5.548, 10456.147, 436.254, 52958.020 25/04/16,22:29:00,00,08,1, 11.9,1,1, 5.556, 10456.139, 436.254, 52958.020 25/04/16,22:29:00,01,08,1, 11.9,1,1, 5.556, 10456.120, 436.274, 52958.015 25/04/16,22:29:00,02,08,1, 11.9,1,1, 5.556, 10456.117, 436.250, 52957.976 25/04/16,22:29:00,03,08,1, 11.9,1,1, 5.556, 10456.057, 436.274, 52957.927 25/04/16,22:29:00,04,08,1, 11.9,1,1, 5.556, 10456.102, 436.291, 52957.993 25/04/16,22:29:00,05,08,1, 11.9,1,1, 5.556, 10456.093, 436.295, 52957.996 25/04/16,22:29:00,06,08,1, 11.9,1,1, 5.556, 10456.091, 436.309, 52957.999 25/04/16,22:29:00,07,08,1, 11.9,1,1, 5.556, 10456.103, 436.299, 52957.976 25/04/16,22:29:00,08,08,1, 11.9,1,1, 5.556, 10456.096, 436.286, 52957.669 25/04/16,22:29:00,09,08,1, 11.9,1,1, 5.556, 10456.056, 436.317, 52958.007 25/04/16,22:29:00,10,08,1, 11.9,1,1, 5.556, 10456.085, 436.340, 52957.971 25/04/16,22:29:00,11,08,1, 11.9,1,1, 5.556, 10456.089, 436.335, 52957.974 25/04/16,22:29:00,12,08,1, 11.9,1,1, 5.556, 10456.109, 436.368, 52957.987 25/04/16,22:29:00,13,08,1, 11.9,1,1, 5.556, 10456.105, 436.351, 52957.881 25/04/16,22:29:00,14,08,1, 11.9,1,1, 5.556, 10456.089, 436.378, 52957.997 25/04/16,22:29:00,15,08,1, 11.9,1,1, 5.556, 10456.073, 436.382, 52957.939 25/04/16,22:29:00,16,08,1, 11.9,1,1, 5.556, 10456.081, 436.378, 52957.952 25/04/16,22:29:00,17,08,1, 11.9,1,1, 5.556, 10456.086, 436.404, 52957.928 25/04/16,22:29:00,18,08,1, 11.9,1,1, 5.556, 10456.046, 436.404, 52957.996 25/04/16,22:29:00,19,08,1, 11.9,1,1, 5.556, 10456.073, 436.421, 52957.984 25/04/16,22:29:01,00,08,1, 11.9,1,1, 5.552, 10456.072, 436.421, 52957.984 25/04/16,22:29:01,01,08,1, 11.9,1,1, 5.552, 10456.064, 436.412, 52957.986 25/04/16,22:29:01,02,08,1, 11.9,1,1, 5.552, 10456.090, 436.451, 52957.993 25/04/16,22:29:01,03,08,1, 11.9,1,1, 5.552, 10456.094, 436.413, 52957.938 25/04/16,22:29:01,04,08,1, 11.9,1,1, 5.552, 10456.080, 436.464, 52958.048 25/04/16,22:29:01,05,08,1, 11.9,1,1, 5.552, 10456.061, 436.476, 52957.982 25/04/16,22:29:01,06,08,1, 11.9,1,1, 5.552, 10456.064, 436.450, 52957.898 25/04/16,22:29:01,07,08,1, 11.9,1,1, 5.552, 10456.080, 436.469, 52957.944 25/04/16,22:29:01,08,08,1, 11.9,1,1, 5.552, 10456.060, 436.480, 52957.978 25/04/16,22:29:01,09,08,1, 11.9,1,1, 5.552, 10456.060, 436.454, 52957.998 25/04/16,22:29:01,10,08,1, 11.9,1,1, 5.552, 10456.064, 436.496, 52957.950 25/04/16,22:29:01,11,08,1, 11.9,1,1, 5.552, 10456.055, 436.472, 52957.918 25/04/16,22:29:01,12,08,1, 11.9,1,1, 5.552, 10456.056, 436.536, 52958.016 25/04/16,22:29:01,13,08,1, 11.9,1,1, 5.552, 10456.063, 436.504, 52958.023 25/04/16,22:29:01,14,08,1, 11.9,1,1, 5.552, 10456.051, 436.532, 52958.031 25/04/16,22:29:01,15,08,1, 11.9,1,1, 5.552, 10456.048, 436.533, 52957.945 25/04/16,22:29:01,16,08,1, 11.9,1,1, 5.552, 10456.022, 436.546, 52958.024 25/04/16,22:29:01,17,08,1, 11.9,1,1, 5.552, 10456.020, 436.565, 52958.015 25/04/16,22:29:01,18,08,1, 11.9,1,1, 5.552, 10456.067, 436.536, 52957.948 25/04/16,22:29:01,19,08,1, 11.9,1,1, 5.552, 10456.044, 436.543, 52957.986 25/04/16,22:29:02,00,08,1, 11.9,1,1, 5.554, 10456.039, 436.543, 52957.986 25/04/16,22:29:02,01,08,1, 11.9,1,1, 5.554, 10456.045, 436.577, 52957.994 25/04/16,22:29:02,02,08,1, 11.9,1,1, 5.554, 10456.046, 436.591, 52958.040 25/04/16,22:29:02,03,08,1, 11.9,1,1, 5.554, 10456.031, 436.604, 52958.023 25/04/16,22:29:02,04,08,1, 11.9,1,1, 5.554, 10456.014, 436.589, 52957.962 25/04/16,22:29:02,05,08,1, 11.9,1,1, 5.554, 10456.019, 436.602, 52958.012 25/04/16,22:29:02,06,08,1, 11.9,1,1, 5.554, 10456.012, 436.630, 52957.997 25/04/16,22:29:02,07,08,1, 11.9,1,1, 5.554, 10456.033, 436.631, 52958.047 25/04/16,22:29:02,08,08,1, 11.9,1,1, 5.554, 10456.022, 436.637, 52958.007 25/04/16,22:29:02,09,08,1, 11.9,1,1, 5.554, 10456.022, 436.648, 52958.002 25/04/16,22:29:02,10,08,1, 11.9,1,1, 5.554, 10456.043, 436.646, 52958.006 25/04/16,22:29:02,11,08,1, 11.9,1,1, 5.554, 10456.006, 436.653, 52958.052 25/04/16,22:29:02,12,08,1, 11.9,1,1, 5.554, 10456.039, 436.660, 52958.036 25/04/16,22:29:02,13,08,1, 11.9,1,1, 5.554, 10456.042, 436.685, 52957.996 25/04/16,22:29:02,14,08,1, 11.9,1,1, 5.554, 10456.045, 436.699, 52957.972 25/04/16,22:29:02,15,08,1, 11.9,1,1, 5.554, 10456.019, 436.691, 52958.053 25/04/16,22:29:02,16,08,1, 11.9,1,1, 5.554, 10456.039, 436.703, 52958.060 25/04/16,22:29:02,17,08,1, 11.9,1,1, 5.554, 10455.999, 436.706, 52958.043 25/04/16,22:29:02,18,08,1, 11.9,1,1, 5.554, 10456.021, 436.730, 52958.009 25/04/16,22:29:02,19,08,1, 11.9,1,1, 5.554, 10456.028, 436.765, 52958.068 25/04/16,22:29:03,00,08,1, 11.9,1,1, 5.552, 10456.022, 436.765, 52958.068 25/04/16,22:29:03,01,08,1, 11.9,1,1, 5.552, 10456.018, 436.762, 52957.979 25/04/16,22:29:03,02,08,1, 11.9,1,1, 5.552, 10456.039, 436.736, 52957.992 25/04/16,22:29:03,03,08,1, 11.9,1,1, 5.552, 10456.028, 436.788, 52957.972 25/04/16,22:29:03,04,08,1, 11.9,1,1, 5.552, 10456.043, 436.763, 52958.003 25/04/16,22:29:03,05,08,1, 11.9,1,1, 5.552, 10456.012, 436.780, 52957.992 25/04/16,22:29:03,06,08,1, 11.9,1,1, 5.552, 10456.004, 436.811, 52958.060 25/04/16,22:29:03,07,08,1, 11.9,1,1, 5.552, 10456.014, 436.805, 52958.056 25/04/16,22:29:03,08,08,1, 11.9,1,1, 5.552, 10456.014, 436.791, 52958.065 25/04/16,22:29:03,09,08,1, 11.9,1,1, 5.552, 10456.025, 436.807, 52958.003 25/04/16,22:29:03,10,08,1, 11.9,1,1, 5.552, 10456.045, 436.790, 52957.970 25/04/16,22:29:03,11,08,1, 11.9,1,1, 5.552, 10456.035, 436.851, 52958.107 25/04/16,22:29:03,12,08,1, 11.9,1,1, 5.552, 10456.041, 436.861, 52957.988 25/04/16,22:29:03,13,08,1, 11.9,1,1, 5.552, 10456.033, 436.850, 52957.999 25/04/16,22:29:03,14,08,1, 11.9,1,1, 5.552, 10456.056, 436.875, 52958.057 25/04/16,22:29:03,15,08,1, 11.9,1,1, 5.552, 10456.028, 436.854, 52957.989 25/04/16,22:29:03,16,08,1, 11.9,1,1, 5.552, 10456.053, 436.910, 52958.089 25/04/16,22:29:03,17,08,1, 11.9,1,1, 5.552, 10456.059, 436.900, 52958.105 25/04/16,22:29:03,18,08,1, 11.9,1,1, 5.552, 10456.051, 436.885, 52958.057 25/04/16,22:29:03,19,08,1, 11.9,1,1, 5.552, 10456.027, 436.935, 52958.081 25/04/16,22:29:04,00,08,1, 11.9,1,1, 5.554, 10456.022, 436.935, 52958.081 25/04/16,22:29:04,01,08,1, 11.9,1,1, 5.554, 10456.045, 436.889, 52958.013 25/04/16,22:29:04,02,08,1, 11.9,1,1, 5.554, 10456.042, 436.928, 52958.044 25/04/16,22:29:04,03,08,1, 11.9,1,1, 5.554, 10456.025, 436.934, 52958.105 25/04/16,22:29:04,04,08,1, 11.9,1,1, 5.554, 10456.007, 436.972, 52958.116 25/04/16,22:29:04,05,08,1, 11.9,1,1, 5.554, 10456.018, 436.960, 52958.100 25/04/16,22:29:04,06,08,1, 11.9,1,1, 5.554, 10456.033, 436.940, 52958.092 25/04/16,22:29:04,07,08,1, 11.9,1,1, 5.554, 10456.037, 436.960, 52958.033 25/04/16,22:29:04,08,08,1, 11.9,1,1, 5.554, 10456.046, 436.991, 52958.000 25/04/16,22:29:04,09,08,1, 11.9,1,1, 5.554, 10456.034, 436.990, 52958.062 25/04/16,22:29:04,10,08,1, 11.9,1,1, 5.554, 10456.017, 437.004, 52958.079 25/04/16,22:29:04,11,08,1, 11.9,1,1, 5.554, 10456.041, 437.005, 52958.115 25/04/16,22:29:04,12,08,1, 11.9,1,1, 5.554, 10456.027, 436.993, 52958.036 25/04/16,22:29:04,13,08,1, 11.9,1,1, 5.554, 10456.017, 437.001, 52958.073 25/04/16,22:29:04,14,08,1, 11.9,1,1, 5.554, 10456.029, 437.011, 52958.062 25/04/16,22:29:04,15,08,1, 11.9,1,1, 5.554, 10456.041, 437.039, 52958.060 25/04/16,22:29:04,16,08,1, 11.9,1,1, 5.554, 10456.044, 437.041, 52958.117 25/04/16,22:29:04,17,08,1, 11.9,1,1, 5.554, 10456.029, 437.028, 52958.067 25/04/16,22:29:04,18,08,1, 11.9,1,1, 5.554, 10456.032, 437.042, 52958.059 25/04/16,22:29:04,19,08,1, 11.9,1,1, 5.554, 10456.024, 437.052, 52958.022 25/04/16,22:29:05,00,08,1, 11.9,1,1, 5.553, 10456.022, 437.052, 52958.022 25/04/16,22:29:05,01,08,1, 11.9,1,1, 5.553, 10456.024, 437.074, 52958.102 25/04/16,22:29:05,02,08,1, 11.9,1,1, 5.553, 10456.018, 437.067, 52958.074 25/04/16,22:29:05,03,08,1, 11.9,1,1, 5.553, 10456.043, 437.127, 52958.080 25/04/16,22:29:05,04,08,1, 11.9,1,1, 5.553, 10456.004, 437.077, 52958.047 25/04/16,22:29:05,05,08,1, 11.9,1,1, 5.553, 10456.038, 437.092, 52958.008 25/04/16,22:29:05,06,08,1, 11.9,1,1, 5.553, 10456.042, 437.115, 52958.095 25/04/16,22:29:05,07,08,1, 11.9,1,1, 5.553, 10456.019, 437.088, 52958.028 25/04/16,22:29:05,08,08,1, 11.9,1,1, 5.553, 10456.031, 437.141, 52958.054 25/04/16,22:29:05,09,08,1, 11.9,1,1, 5.553, 10456.023, 437.118, 52958.034 25/04/16,22:29:05,10,08,1, 11.9,1,1, 5.553, 10456.017, 437.108, 52958.050 25/04/16,22:29:05,11,08,1, 11.9,1,1, 5.553, 10456.049, 437.140, 52958.068 25/04/16,22:29:05,12,08,1, 11.9,1,1, 5.553, 10456.033, 437.093, 52958.081 25/04/16,22:29:05,13,08,1, 11.9,1,1, 5.553, 10456.017, 437.128, 52958.032 25/04/16,22:29:05,14,08,1, 11.9,1,1, 5.553, 10456.051, 437.147, 52958.074 25/04/16,22:29:05,15,08,1, 11.9,1,1, 5.553, 10456.031, 437.142, 52958.108 25/04/16,22:29:05,16,08,1, 11.9,1,1, 5.553, 10456.010, 437.166, 52958.107 25/04/16,22:29:05,17,08,1, 11.9,1,1, 5.553, 10456.023, 437.141, 52958.033 25/04/16,22:29:05,18,08,1, 11.9,1,1, 5.553, 10456.032, 437.169, 52958.114 25/04/16,22:29:05,19,08,1, 11.9,1,1, 5.553, 10456.021, 437.195, 52958.163 25/04/16,22:29:06,00,08,1, 11.9,1,1, 5.553, 10456.014, 437.195, 52958.163 25/04/16,22:29:06,01,08,1, 11.9,1,1, 5.553, 10456.021, 437.213, 52958.123 25/04/16,22:29:06,02,08,1, 11.9,1,1, 5.553, 10456.029, 437.200, 52958.105 25/04/16,22:29:06,03,08,1, 11.9,1,1, 5.553, 10456.009, 437.209, 52958.050 25/04/16,22:29:06,04,08,1, 11.9,1,1, 5.553, 10456.020, 437.211, 52958.080 25/04/16,22:29:06,05,08,1, 11.9,1,1, 5.553, 10456.030, 437.225, 52958.070 25/04/16,22:29:06,06,08,1, 11.9,1,1, 5.553, 10456.021, 437.226, 52958.108 25/04/16,22:29:06,07,08,1, 11.9,1,1, 5.553, 10456.022, 437.217, 52958.110 25/04/16,22:29:06,08,08,1, 11.9,1,1, 5.553, 10456.018, 437.220, 52958.148 25/04/16,22:29:06,09,08,1, 11.9,1,1, 5.553, 10456.007, 437.195, 52958.058 25/04/16,22:29:06,10,08,1, 11.9,1,1, 5.553, 10456.007, 437.247, 52958.141 25/04/16,22:29:06,11,08,1, 11.9,1,1, 5.553, 10456.027, 437.269, 52958.121 25/04/16,22:29:06,12,08,1, 11.9,1,1, 5.553, 10456.017, 437.298, 52958.072 25/04/16,22:29:06,13,08,1, 11.9,1,1, 5.553, 10456.020, 437.270, 52958.067 25/04/16,22:29:06,14,08,1, 11.9,1,1, 5.553, 10456.038, 437.274, 52958.131 25/04/16,22:29:06,15,08,1, 11.9,1,1, 5.553, 10456.018, 437.276, 52958.108 25/04/16,22:29:06,16,08,1, 11.9,1,1, 5.553, 10456.009, 437.294, 52958.136 25/04/16,22:29:06,17,08,1, 11.9,1,1, 5.553, 10456.002, 437.304, 52958.142 25/04/16,22:29:06,18,08,1, 11.9,1,1, 5.553, 10456.002, 437.308, 52958.133 25/04/16,22:29:06,19,08,1, 11.9,1,1, 5.553, 10455.975, 437.321, 52958.114 25/04/16,22:29:07,00,08,1, 11.9,1,1, 5.554, 10455.972, 437.321, 52958.114 25/04/16,22:29:07,01,08,1, 11.9,1,1, 5.554, 10455.985, 437.307, 52958.135 25/04/16,22:29:07,02,08,1, 11.9,1,1, 5.554, 10455.971, 437.348, 52958.155 25/04/16,22:29:07,03,08,1, 11.9,1,1, 5.554, 10455.998, 437.380, 52958.179 25/04/16,22:29:07,04,08,1, 11.9,1,1, 5.554, 10455.967, 437.385, 52958.193 25/04/16,22:29:07,05,08,1, 11.9,1,1, 5.554, 10455.988, 437.369, 52958.135 25/04/16,22:29:07,06,08,1, 11.9,1,1, 5.554, 10455.973, 437.383, 52958.119 25/04/16,22:29:07,07,08,1, 11.9,1,1, 5.554, 10455.989, 437.371, 52958.092 25/04/16,22:29:07,08,08,1, 11.9,1,1, 5.554, 10455.980, 437.392, 52958.120 25/04/16,22:29:07,09,08,1, 11.9,1,1, 5.554, 10455.965, 437.388, 52958.120 25/04/16,22:29:07,10,08,1, 11.9,1,1, 5.554, 10455.962, 437.460, 52958.126 25/04/16,22:29:07,11,08,1, 11.9,1,1, 5.554, 10455.974, 437.435, 52958.139 25/04/16,22:29:07,12,08,1, 11.9,1,1, 5.554, 10455.950, 437.430, 52958.164 25/04/16,22:29:07,13,08,1, 11.9,1,1, 5.554, 10455.931, 437.430, 52958.161 25/04/16,22:29:07,14,08,1, 11.9,1,1, 5.554, 10455.946, 437.423, 52958.206 25/04/16,22:29:07,15,08,1, 11.9,1,1, 5.554, 10455.962, 437.454, 52958.160 25/04/16,22:29:07,16,08,1, 11.9,1,1, 5.554, 10455.972, 437.459, 52958.206 25/04/16,22:29:07,17,08,1, 11.9,1,1, 5.554, 10455.946, 437.449, 52958.195 25/04/16,22:29:07,18,08,1, 11.9,1,1, 5.554, 10455.940, 437.477, 52958.201 25/04/16,22:29:07,19,08,1, 11.9,1,1, 5.554, 10455.938, 437.459, 52958.119 25/04/16,22:29:08,00,08,1, 11.9,1,1, 5.552, 10455.930, 437.459, 52958.119 25/04/16,22:29:08,01,08,1, 11.9,1,1, 5.552, 10455.957, 437.465, 52958.223 25/04/16,22:29:08,02,08,1, 11.9,1,1, 5.552, 10455.941, 437.481, 52958.125 25/04/16,22:29:08,03,08,1, 11.9,1,1, 5.552, 10455.936, 437.511, 52958.167 25/04/16,22:29:08,04,08,1, 11.9,1,1, 5.552, 10455.931, 437.505, 52958.179 25/04/16,22:29:08,05,08,1, 11.9,1,1, 5.552, 10455.919, 437.515, 52958.233 25/04/16,22:29:08,06,08,1, 11.9,1,1, 5.552, 10455.922, 437.529, 52958.169 25/04/16,22:29:08,07,08,1, 11.9,1,1, 5.552, 10455.923, 437.527, 52958.170 25/04/16,22:29:08,08,08,1, 11.9,1,1, 5.552, 10455.923, 437.538, 52958.222 25/04/16,22:29:08,09,08,1, 11.9,1,1, 5.552, 10455.930, 437.573, 52958.202 25/04/16,22:29:08,10,08,1, 11.9,1,1, 5.552, 10455.937, 437.555, 52958.216 25/04/16,22:29:08,11,08,1, 11.9,1,1, 5.552, 10455.933, 437.555, 52958.172 25/04/16,22:29:08,12,08,1, 11.9,1,1, 5.552, 10455.913, 437.538, 52958.144 25/04/16,22:29:08,13,08,1, 11.9,1,1, 5.552, 10455.920, 437.552, 52958.185 25/04/16,22:29:08,14,08,1, 11.9,1,1, 5.552, 10455.917, 437.598, 52958.201 25/04/16,22:29:08,15,08,1, 11.9,1,1, 5.552, 10455.945, 437.556, 52958.175 25/04/16,22:29:08,16,08,1, 11.9,1,1, 5.552, 10455.907, 437.596, 52958.153 25/04/16,22:29:08,17,08,1, 11.9,1,1, 5.552, 10455.898, 437.596, 52958.202 25/04/16,22:29:08,18,08,1, 11.9,1,1, 5.552, 10455.913, 437.574, 52958.207 25/04/16,22:29:08,19,08,1, 11.9,1,1, 5.552, 10455.916, 437.620, 52958.176 25/04/16,22:29:09,00,08,1, 11.9,1,1, 5.556, 10455.914, 437.620, 52958.176 25/04/16,22:29:09,01,08,1, 11.9,1,1, 5.556, 10455.898, 437.629, 52958.203 25/04/16,22:29:09,02,08,1, 11.9,1,1, 5.556, 10455.912, 437.658, 52958.177 25/04/16,22:29:09,03,08,1, 11.9,1,1, 5.556, 10455.889, 437.628, 52958.177 25/04/16,22:29:09,04,08,1, 11.9,1,1, 5.556, 10455.902, 437.650, 52958.161 25/04/16,22:29:09,05,08,1, 11.9,1,1, 5.556, 10455.888, 437.656, 52958.198 25/04/16,22:29:09,06,08,1, 11.9,1,1, 5.556, 10455.902, 437.679, 52958.242 25/04/16,22:29:09,07,08,1, 11.9,1,1, 5.556, 10455.872, 437.700, 52958.227 25/04/16,22:29:09,08,08,1, 11.9,1,1, 5.556, 10455.892, 437.673, 52958.242 25/04/16,22:29:09,09,08,1, 11.9,1,1, 5.556, 10455.892, 437.685, 52958.242 25/04/16,22:29:09,10,08,1, 11.9,1,1, 5.556, 10455.904, 437.659, 52958.160 25/04/16,22:29:09,11,08,1, 11.9,1,1, 5.556, 10455.920, 437.686, 52958.172 25/04/16,22:29:09,12,08,1, 11.9,1,1, 5.556, 10455.871, 437.720, 52958.269 25/04/16,22:29:09,13,08,1, 11.9,1,1, 5.556, 10455.896, 437.705, 52958.171 25/04/16,22:29:09,14,08,1, 11.9,1,1, 5.556, 10455.886, 437.736, 52958.228 25/04/16,22:29:09,15,08,1, 11.9,1,1, 5.556, 10455.886, 437.730, 52958.207 25/04/16,22:29:09,16,08,1, 11.9,1,1, 5.556, 10455.888, 437.704, 52958.171 25/04/16,22:29:09,17,08,1, 11.9,1,1, 5.556, 10455.901, 437.733, 52958.243 25/04/16,22:29:09,18,08,1, 11.9,1,1, 5.556, 10455.909, 437.744, 52958.270 25/04/16,22:29:09,19,08,1, 11.9,1,1, 5.556, 10455.900, 437.740, 52958.218 25/04/16,22:29:10,00,08,1, 12.0,1,1, 5.554, 10455.897, 437.740, 52958.218 25/04/16,22:29:10,01,08,1, 12.0,1,1, 5.554, 10455.904, 437.757, 52958.170 25/04/16,22:29:10,02,08,1, 12.0,1,1, 5.554, 10455.895, 437.746, 52958.190 25/04/16,22:29:10,03,08,1, 12.0,1,1, 5.554, 10455.891, 437.735, 52958.191 25/04/16,22:29:10,04,08,1, 12.0,1,1, 5.554, 10455.897, 437.758, 52958.207 25/04/16,22:29:10,05,08,1, 12.0,1,1, 5.554, 10455.890, 437.769, 52958.237 25/04/16,22:29:10,06,08,1, 12.0,1,1, 5.554, 10455.910, 437.785, 52958.248 25/04/16,22:29:10,07,08,1, 12.0,1,1, 5.554, 10455.922, 437.790, 52958.237 25/04/16,22:29:10,08,08,1, 12.0,1,1, 5.554, 10455.880, 437.803, 52958.290 25/04/16,22:29:10,09,08,1, 12.0,1,1, 5.554, 10455.868, 437.811, 52958.426 25/04/16,22:29:10,10,08,1, 12.0,1,1, 5.554, 10455.911, 437.826, 52958.375 25/04/16,22:29:10,11,08,1, 12.0,1,1, 5.554, 10455.902, 437.822, 52958.205 25/04/16,22:29:10,12,08,1, 12.0,1,1, 5.554, 10455.905, 437.849, 52958.260 25/04/16,22:29:10,13,08,1, 12.0,1,1, 5.554, 10455.894, 437.854, 52958.316 25/04/16,22:29:10,14,08,1, 12.0,1,1, 5.554, 10455.895, 437.816, 52958.192 25/04/16,22:29:10,15,08,1, 12.0,1,1, 5.554, 10455.867, 437.850, 52958.234 25/04/16,22:29:10,16,08,1, 12.0,1,1, 5.554, 10455.875, 437.877, 52958.288 25/04/16,22:29:10,17,08,1, 12.0,1,1, 5.554, 10455.913, 437.865, 52958.202 25/04/16,22:29:10,18,08,1, 12.0,1,1, 5.554, 10455.894, 437.894, 52958.304 25/04/16,22:29:10,19,08,1, 12.0,1,1, 5.554, 10455.897, 437.892, 52958.290 25/04/16,22:29:11,00,08,1, 11.9,1,1, 5.547, 10455.897, 437.892, 52958.290 25/04/16,22:29:11,01,08,1, 11.9,1,1, 5.547, 10455.887, 437.891, 52958.234 25/04/16,22:29:11,02,08,1, 11.9,1,1, 5.547, 10455.895, 437.885, 52958.357 25/04/16,22:29:11,03,08,1, 11.9,1,1, 5.547, 10455.908, 437.892, 52958.247 25/04/16,22:29:11,04,08,1, 11.9,1,1, 5.547, 10455.885, 437.873, 52958.208 25/04/16,22:29:11,05,08,1, 11.9,1,1, 5.547, 10455.865, 437.900, 52958.282 25/04/16,22:29:11,06,08,1, 11.9,1,1, 5.547, 10455.882, 437.940, 52958.329 25/04/16,22:29:11,07,08,1, 11.9,1,1, 5.547, 10455.864, 437.905, 52958.224 25/04/16,22:29:11,08,08,1, 11.9,1,1, 5.547, 10455.872, 437.927, 52958.278 25/04/16,22:29:11,09,08,1, 11.9,1,1, 5.547, 10455.880, 437.925, 52958.311 25/04/16,22:29:11,10,08,1, 11.9,1,1, 5.547, 10455.852, 437.941, 52958.285 25/04/16,22:29:11,11,08,1, 11.9,1,1, 5.547, 10455.875, 437.970, 52958.261 25/04/16,22:29:11,12,08,1, 11.9,1,1, 5.547, 10455.843, 437.948, 52958.314 25/04/16,22:29:11,13,08,1, 11.9,1,1, 5.547, 10455.856, 437.963, 52958.356 25/04/16,22:29:11,14,08,1, 11.9,1,1, 5.547, 10455.852, 437.978, 52958.240 25/04/16,22:29:11,15,08,1, 11.9,1,1, 5.547, 10455.858, 437.976, 52958.279 25/04/16,22:29:11,16,08,1, 11.9,1,1, 5.547, 10455.850, 437.997, 52958.311 25/04/16,22:29:11,17,08,1, 11.9,1,1, 5.547, 10455.852, 437.972, 52958.180 25/04/16,22:29:11,18,08,1, 11.9,1,1, 5.547, 10455.811, 438.002, 52958.306 25/04/16,22:29:11,19,08,1, 11.9,1,1, 5.547, 10455.837, 437.985, 52958.293 25/04/16,22:29:12,00,08,1, 12.0,1,1, 5.553, 10455.830, 437.985, 52958.293 25/04/16,22:29:12,01,08,1, 12.0,1,1, 5.553, 10455.841, 438.039, 52958.338 25/04/16,22:29:12,02,08,1, 12.0,1,1, 5.553, 10455.840, 438.045, 52958.300 25/04/16,22:29:12,03,08,1, 12.0,1,1, 5.553, 10455.866, 438.045, 52958.323 25/04/16,22:29:12,04,08,1, 12.0,1,1, 5.553, 10455.846, 438.051, 52958.395 25/04/16,22:29:12,05,08,1, 12.0,1,1, 5.553, 10455.830, 438.037, 52958.310 25/04/16,22:29:12,06,08,1, 12.0,1,1, 5.553, 10455.831, 438.052, 52958.358 25/04/16,22:29:12,07,08,1, 12.0,1,1, 5.553, 10455.844, 438.076, 52958.342 25/04/16,22:29:12,08,08,1, 12.0,1,1, 5.553, 10455.834, 438.078, 52958.380 25/04/16,22:29:12,09,08,1, 12.0,1,1, 5.553, 10455.837, 438.100, 52958.288 25/04/16,22:29:12,10,08,1, 12.0,1,1, 5.553, 10455.843, 438.107, 52958.275 25/04/16,22:29:12,11,08,1, 12.0,1,1, 5.553, 10455.829, 438.083, 52958.292 25/04/16,22:29:12,12,08,1, 12.0,1,1, 5.553, 10455.836, 438.098, 52958.310 25/04/16,22:29:12,13,08,1, 12.0,1,1, 5.553, 10455.839, 438.082, 52958.353 25/04/16,22:29:12,14,08,1, 12.0,1,1, 5.553, 10455.835, 438.108, 52958.339 25/04/16,22:29:12,15,08,1, 12.0,1,1, 5.553, 10455.842, 438.127, 52958.381 25/04/16,22:29:12,16,08,1, 12.0,1,1, 5.553, 10455.820, 438.112, 52958.329 25/04/16,22:29:12,17,08,1, 12.0,1,1, 5.553, 10455.808, 438.144, 52958.308 25/04/16,22:29:12,18,08,1, 12.0,1,1, 5.553, 10455.810, 438.119, 52958.351 25/04/16,22:29:12,19,08,1, 12.0,1,1, 5.553, 10455.807, 438.149, 52958.354 25/04/16,22:29:13,00,08,1, 11.9,1,1, 5.544, 10455.805, 438.149, 52958.354 25/04/16,22:29:13,01,08,1, 11.9,1,1, 5.544, 10455.781, 438.159, 52958.296 25/04/16,22:29:13,02,08,1, 11.9,1,1, 5.544, 10455.832, 438.175, 52958.302 25/04/16,22:29:13,03,08,1, 11.9,1,1, 5.544, 10455.813, 438.171, 52958.324 25/04/16,22:29:13,04,08,1, 11.9,1,1, 5.544, 10455.785, 438.177, 52958.345 25/04/16,22:29:13,05,08,1, 11.9,1,1, 5.544, 10455.812, 438.164, 52958.308 25/04/16,22:29:13,06,08,1, 11.9,1,1, 5.544, 10455.820, 438.184, 52958.283 25/04/16,22:29:13,07,08,1, 11.9,1,1, 5.544, 10455.815, 438.225, 52958.393 25/04/16,22:29:13,08,08,1, 11.9,1,1, 5.544, 10455.798, 438.234, 52958.273 25/04/16,22:29:13,09,08,1, 11.9,1,1, 5.544, 10455.820, 438.212, 52958.301 25/04/16,22:29:13,10,08,1, 11.9,1,1, 5.544, 10455.828, 438.193, 52958.318 25/04/16,22:29:13,11,08,1, 11.9,1,1, 5.544, 10455.819, 438.215, 52958.335 25/04/16,22:29:13,12,08,1, 11.9,1,1, 5.544, 10455.813, 438.226, 52958.317 25/04/16,22:29:13,13,08,1, 11.9,1,1, 5.544, 10455.799, 438.237, 52958.346 25/04/16,22:29:13,14,08,1, 11.9,1,1, 5.544, 10455.802, 438.252, 52958.372 25/04/16,22:29:13,15,08,1, 11.9,1,1, 5.544, 10455.812, 438.276, 52958.384 25/04/16,22:29:13,16,08,1, 11.9,1,1, 5.544, 10455.795, 438.264, 52958.332 25/04/16,22:29:13,17,08,1, 11.9,1,1, 5.544, 10455.797, 438.262, 52958.398 25/04/16,22:29:13,18,08,1, 11.9,1,1, 5.544, 10455.779, 438.277, 52958.369 25/04/16,22:29:13,19,08,1, 11.9,1,1, 5.544, 10455.794, 438.246, 52958.313 25/04/16,22:29:14,00,08,1, 11.9,1,1, 5.554, 10455.788, 438.246, 52958.313 25/04/16,22:29:14,01,08,1, 11.9,1,1, 5.554, 10455.805, 438.280, 52958.426 25/04/16,22:29:14,02,08,1, 11.9,1,1, 5.554, 10455.786, 438.284, 52958.326 25/04/16,22:29:14,03,08,1, 11.9,1,1, 5.554, 10455.778, 438.286, 52958.346 25/04/16,22:29:14,04,08,1, 11.9,1,1, 5.554, 10455.780, 438.274, 52958.331 25/04/16,22:29:14,05,08,1, 11.9,1,1, 5.554, 10455.774, 438.296, 52958.305 25/04/16,22:29:14,06,08,1, 11.9,1,1, 5.554, 10455.782, 438.311, 52958.376 25/04/16,22:29:14,07,08,1, 11.9,1,1, 5.554, 10455.806, 438.334, 52958.412 25/04/16,22:29:14,08,08,1, 11.9,1,1, 5.554, 10455.791, 438.343, 52958.413 25/04/16,22:29:14,09,08,1, 11.9,1,1, 5.554, 10455.782, 438.319, 52958.352 25/04/16,22:29:14,10,08,1, 11.9,1,1, 5.554, 10455.789, 438.326, 52958.393 25/04/16,22:29:14,11,08,1, 11.9,1,1, 5.554, 10455.780, 438.293, 52958.362 25/04/16,22:29:14,12,08,1, 11.9,1,1, 5.554, 10455.820, 438.313, 52958.308 25/04/16,22:29:14,13,08,1, 11.9,1,1, 5.554, 10455.816, 438.356, 52958.401 25/04/16,22:29:14,14,08,1, 11.9,1,1, 5.554, 10455.794, 438.335, 52958.405 25/04/16,22:29:14,15,08,1, 11.9,1,1, 5.554, 10455.776, 438.349, 52958.354 25/04/16,22:29:14,16,08,1, 11.9,1,1, 5.554, 10455.792, 438.333, 52958.394 25/04/16,22:29:14,17,08,1, 11.9,1,1, 5.554, 10455.782, 438.331, 52958.388 25/04/16,22:29:14,18,08,1, 11.9,1,1, 5.554, 10455.775, 438.345, 52958.451 25/04/16,22:29:14,19,08,1, 11.9,1,1, 5.554, 10455.795, 438.355, 52958.383 25/04/16,22:29:15,00,08,1, 12.0,1,1, 5.555, 10455.788, 438.355, 52958.383 25/04/16,22:29:15,01,08,1, 12.0,1,1, 5.555, 10455.787, 438.365, 52958.356 25/04/16,22:29:15,02,08,1, 12.0,1,1, 5.555, 10455.776, 438.389, 52958.379 25/04/16,22:29:15,03,08,1, 12.0,1,1, 5.555, 10455.788, 438.370, 52958.412 25/04/16,22:29:15,04,08,1, 12.0,1,1, 5.555, 10455.770, 438.341, 52958.444 25/04/16,22:29:15,05,08,1, 12.0,1,1, 5.555, 10455.775, 438.382, 52958.410 25/04/16,22:29:15,06,08,1, 12.0,1,1, 5.555, 10455.796, 438.369, 52958.171 25/04/16,22:29:15,07,08,1, 12.0,1,1, 5.555, 10455.738, 438.401, 52958.419 25/04/16,22:29:15,08,08,1, 12.0,1,1, 5.555, 10455.757, 438.401, 52958.356 25/04/16,22:29:15,09,08,1, 12.0,1,1, 5.555, 10455.762, 438.396, 52958.422 25/04/16,22:29:15,10,08,1, 12.0,1,1, 5.555, 10455.773, 438.411, 52958.334 25/04/16,22:29:15,11,08,1, 12.0,1,1, 5.555, 10455.757, 438.376, 52958.349 25/04/16,22:29:15,12,08,1, 12.0,1,1, 5.555, 10455.760, 438.409, 52958.374 25/04/16,22:29:15,13,08,1, 12.0,1,1, 5.555, 10455.763, 438.445, 52958.449 25/04/16,22:29:15,14,08,1, 12.0,1,1, 5.555, 10455.754, 438.426, 52958.460 25/04/16,22:29:15,15,08,1, 12.0,1,1, 5.555, 10455.753, 438.424, 52958.347 25/04/16,22:29:15,16,08,1, 12.0,1,1, 5.555, 10455.763, 438.450, 52958.404 25/04/16,22:29:15,17,08,1, 12.0,1,1, 5.555, 10455.778, 438.426, 52958.305 25/04/16,22:29:15,18,08,1, 12.0,1,1, 5.555, 10455.753, 438.444, 52958.349 25/04/16,22:29:15,19,08,1, 12.0,1,1, 5.555, 10455.761, 438.446, 52958.374 25/04/16,22:29:16,00,09,1, 12.0,1,1, 5.542, 10455.755, 438.446, 52958.374 25/04/16,22:29:16,01,09,1, 12.0,1,1, 5.542, 10455.750, 438.474, 52958.397 25/04/16,22:29:16,02,09,1, 12.0,1,1, 5.542, 10455.754, 438.459, 52958.379 25/04/16,22:29:16,03,09,1, 12.0,1,1, 5.542, 10455.744, 438.468, 52958.410 25/04/16,22:29:16,04,09,1, 12.0,1,1, 5.542, 10455.745, 438.440, 52958.406 25/04/16,22:29:16,05,09,1, 12.0,1,1, 5.542, 10455.750, 438.476, 52958.384 25/04/16,22:29:16,06,09,1, 12.0,1,1, 5.542, 10455.753, 438.489, 52958.387 25/04/16,22:29:16,07,09,1, 12.0,1,1, 5.542, 10455.763, 438.463, 52958.328 25/04/16,22:29:16,08,09,1, 12.0,1,1, 5.542, 10455.770, 438.499, 52958.478 25/04/16,22:29:16,09,09,1, 12.0,1,1, 5.542, 10455.760, 438.487, 52958.436 25/04/16,22:29:16,10,09,1, 12.0,1,1, 5.542, 10455.752, 438.487, 52958.387 25/04/16,22:29:16,11,09,1, 12.0,1,1, 5.542, 10455.766, 438.492, 52958.415 25/04/16,22:29:16,12,09,1, 12.0,1,1, 5.542, 10455.746, 438.501, 52958.479 25/04/16,22:29:16,13,09,1, 12.0,1,1, 5.542, 10455.744, 438.525, 52958.417 25/04/16,22:29:16,14,09,1, 12.0,1,1, 5.542, 10455.742, 438.495, 52958.402 25/04/16,22:29:16,15,09,1, 12.0,1,1, 5.542, 10455.733, 438.508, 52958.391 25/04/16,22:29:16,16,09,1, 12.0,1,1, 5.542, 10455.737, 438.523, 52958.408 25/04/16,22:29:16,17,09,1, 12.0,1,1, 5.542, 10455.725, 438.493, 52958.450 25/04/16,22:29:16,18,09,1, 12.0,1,1, 5.542, 10455.732, 438.549, 52958.429 25/04/16,22:29:16,19,09,1, 12.0,1,1, 5.542, 10455.768, 438.518, 52958.421 25/04/16,22:29:17,00,08,1, 12.0,1,1, 5.546, 10455.763, 438.518, 52958.421 25/04/16,22:29:17,01,08,1, 12.0,1,1, 5.546, 10455.764, 438.537, 52958.399 25/04/16,22:29:17,02,08,1, 12.0,1,1, 5.546, 10455.735, 438.533, 52958.400 25/04/16,22:29:17,03,08,1, 12.0,1,1, 5.546, 10455.735, 438.528, 52958.419 25/04/16,22:29:17,04,08,1, 12.0,1,1, 5.546, 10455.729, 438.535, 52958.455 25/04/16,22:29:17,05,08,1, 12.0,1,1, 5.546, 10455.740, 438.556, 52958.378 25/04/16,22:29:17,06,08,1, 12.0,1,1, 5.546, 10455.758, 438.568, 52958.441 25/04/16,22:29:17,07,08,1, 12.0,1,1, 5.546, 10455.757, 438.572, 52958.424 25/04/16,22:29:17,08,08,1, 12.0,1,1, 5.546, 10455.757, 438.572, 52958.464 25/04/16,22:29:17,09,08,1, 12.0,1,1, 5.546, 10455.779, 438.582, 52958.455 25/04/16,22:29:17,10,08,1, 12.0,1,1, 5.546, 10455.743, 438.565, 52958.437 25/04/16,22:29:17,11,08,1, 12.0,1,1, 5.546, 10455.762, 438.592, 52958.462 25/04/16,22:29:17,12,08,1, 12.0,1,1, 5.546, 10455.740, 438.600, 52958.404 25/04/16,22:29:17,13,08,1, 12.0,1,1, 5.546, 10455.745, 438.622, 52958.517 25/04/16,22:29:17,14,08,1, 12.0,1,1, 5.546, 10455.764, 438.629, 52958.424 25/04/16,22:29:17,15,08,1, 12.0,1,1, 5.546, 10455.745, 438.622, 52958.478 25/04/16,22:29:17,16,08,1, 12.0,1,1, 5.546, 10455.751, 438.623, 52958.370 25/04/16,22:29:17,17,08,1, 12.0,1,1, 5.546, 10455.760, 438.625, 52958.413 25/04/16,22:29:17,18,08,1, 12.0,1,1, 5.546, 10455.771, 438.642, 52958.401 25/04/16,22:29:17,19,08,1, 12.0,1,1, 5.546, 10455.766, 438.642, 52958.410 25/04/16,22:29:18,00,08,1, 11.8,1,1, 5.547, 10455.763, 438.642, 52958.410 25/04/16,22:29:18,01,08,1, 11.8,1,1, 5.547, 10455.756, 438.659, 52958.483 25/04/16,22:29:18,02,08,1, 11.8,1,1, 5.547, 10455.748, 438.621, 52958.447 25/04/16,22:29:18,03,08,1, 11.8,1,1, 5.547, 10455.776, 438.662, 52958.424 25/04/16,22:29:18,04,08,1, 11.8,1,1, 5.547, 10455.778, 438.684, 52958.437 25/04/16,22:29:18,05,08,1, 11.8,1,1, 5.547, 10455.755, 438.684, 52958.455 25/04/16,22:29:18,06,08,1, 11.8,1,1, 5.547, 10455.762, 438.708, 52958.409 25/04/16,22:29:18,07,08,1, 11.8,1,1, 5.547, 10455.757, 438.697, 52958.479 25/04/16,22:29:18,08,08,1, 11.8,1,1, 5.547, 10455.747, 438.687, 52958.469 25/04/16,22:29:18,09,08,1, 11.8,1,1, 5.547, 10455.791, 438.704, 52958.476 25/04/16,22:29:18,10,08,1, 11.8,1,1, 5.547, 10455.767, 438.690, 52958.444 25/04/16,22:29:18,11,08,1, 11.8,1,1, 5.547, 10455.777, 438.718, 52958.469 25/04/16,22:29:18,12,08,1, 11.8,1,1, 5.547, 10455.769, 438.739, 52958.439 25/04/16,22:29:18,13,08,1, 11.8,1,1, 5.547, 10455.779, 438.731, 52958.534 25/04/16,22:29:18,14,08,1, 11.8,1,1, 5.547, 10455.787, 438.763, 52958.535 25/04/16,22:29:18,15,08,1, 11.8,1,1, 5.547, 10455.800, 438.738, 52958.466 25/04/16,22:29:18,16,08,1, 11.8,1,1, 5.547, 10455.807, 438.741, 52958.485 25/04/16,22:29:18,17,08,1, 11.8,1,1, 5.547, 10455.824, 438.790, 52958.573 25/04/16,22:29:18,18,08,1, 11.8,1,1, 5.547, 10455.783, 438.795, 52958.612 25/04/16,22:29:18,19,08,1, 11.8,1,1, 5.547, 10455.817, 438.823, 52958.533 25/04/16,22:29:19,00,08,1, 12.0,1,1, 5.540, 10455.813, 438.823, 52958.533 25/04/16,22:29:19,01,08,1, 12.0,1,1, 5.540, 10455.804, 438.780, 52958.463 25/04/16,22:29:19,02,08,1, 12.0,1,1, 5.540, 10455.805, 438.801, 52958.578 25/04/16,22:29:19,03,08,1, 12.0,1,1, 5.540, 10455.807, 438.807, 52958.549 25/04/16,22:29:19,04,08,1, 12.0,1,1, 5.540, 10455.812, 438.827, 52958.491 25/04/16,22:29:19,05,08,1, 12.0,1,1, 5.540, 10455.781, 438.807, 52958.568 25/04/16,22:29:19,06,08,1, 12.0,1,1, 5.540, 10455.809, 438.841, 52958.444 25/04/16,22:29:19,07,08,1, 12.0,1,1, 5.540, 10455.780, 438.828, 52958.533 25/04/16,22:29:19,08,08,1, 12.0,1,1, 5.540, 10455.782, 438.840, 52958.501 25/04/16,22:29:19,09,08,1, 12.0,1,1, 5.540, 10455.784, 438.837, 52958.571 25/04/16,22:29:19,10,08,1, 12.0,1,1, 5.540, 10455.768, 438.846, 52958.560 25/04/16,22:29:19,11,08,1, 12.0,1,1, 5.540, 10455.790, 438.880, 52958.537 25/04/16,22:29:19,12,08,1, 12.0,1,1, 5.540, 10455.815, 438.895, 52958.525 25/04/16,22:29:19,13,08,1, 12.0,1,1, 5.540, 10455.820, 438.866, 52958.580 25/04/16,22:29:19,14,08,1, 12.0,1,1, 5.540, 10455.816, 438.905, 52958.533 25/04/16,22:29:19,15,08,1, 12.0,1,1, 5.540, 10455.808, 438.875, 52958.525 25/04/16,22:29:19,16,08,1, 12.0,1,1, 5.540, 10455.795, 438.900, 52958.528 25/04/16,22:29:19,17,08,1, 12.0,1,1, 5.540, 10455.828, 438.944, 52958.587 25/04/16,22:29:19,18,08,1, 12.0,1,1, 5.540, 10455.789, 438.943, 52958.602 25/04/16,22:29:19,19,08,1, 12.0,1,1, 5.540, 10455.812, 438.932, 52958.583 25/04/16,22:29:20,00,08,1, 11.9,1,1, 5.544, 10455.805, 438.932, 52958.583 25/04/16,22:29:20,01,08,1, 11.9,1,1, 5.544, 10455.796, 438.925, 52958.477 25/04/16,22:29:20,02,08,1, 11.9,1,1, 5.544, 10455.780, 438.961, 52958.524 25/04/16,22:29:20,03,08,1, 11.9,1,1, 5.544, 10455.798, 438.952, 52958.632 25/04/16,22:29:20,04,08,1, 11.9,1,1, 5.544, 10455.829, 438.984, 52958.558 25/04/16,22:29:20,05,08,1, 11.9,1,1, 5.544, 10455.783, 438.998, 52958.637 25/04/16,22:29:20,06,08,1, 11.9,1,1, 5.544, 10455.811, 438.969, 52958.569 25/04/16,22:29:20,07,08,1, 11.9,1,1, 5.544, 10455.814, 438.974, 52958.591 25/04/16,22:29:20,08,08,1, 11.9,1,1, 5.544, 10455.753, 438.958, 52958.544 25/04/16,22:29:20,09,08,1, 11.9,1,1, 5.544, 10455.799, 438.966, 52958.592 25/04/16,22:29:20,10,08,1, 11.9,1,1, 5.544, 10455.779, 439.016, 52958.573 25/04/16,22:29:20,11,08,1, 11.9,1,1, 5.544, 10455.754, 439.010, 52958.788 25/04/16,22:29:20,12,08,1, 11.9,1,1, 5.544, 10455.793, 439.015, 52958.569 25/04/16,22:29:20,13,08,1, 11.9,1,1, 5.544, 10455.781, 439.019, 52958.666 25/04/16,22:29:20,14,08,1, 11.9,1,1, 5.544, 10455.821, 439.002, 52958.527 25/04/16,22:29:20,15,08,1, 11.9,1,1, 5.544, 10455.804, 439.025, 52958.661 25/04/16,22:29:20,16,08,1, 11.9,1,1, 5.544, 10455.810, 439.037, 52958.598 25/04/16,22:29:20,17,08,1, 11.9,1,1, 5.544, 10455.811, 439.019, 52958.604 25/04/16,22:29:20,18,08,1, 11.9,1,1, 5.544, 10455.796, 439.044, 52958.659 25/04/16,22:29:20,19,08,1, 11.9,1,1, 5.544, 10455.787, 439.016, 52958.544 25/04/16,22:29:21,00,08,1, 11.9,1,1, 5.550, 10455.780, 439.016, 52958.544 25/04/16,22:29:21,01,08,1, 11.9,1,1, 5.550, 10455.798, 439.020, 52958.555 25/04/16,22:29:21,02,08,1, 11.9,1,1, 5.550, 10455.796, 439.048, 52958.615 25/04/16,22:29:21,03,08,1, 11.9,1,1, 5.550, 10455.779, 439.048, 52958.561 25/04/16,22:29:21,04,08,1, 11.9,1,1, 5.550, 10455.778, 439.033, 52958.592 25/04/16,22:29:21,05,08,1, 11.9,1,1, 5.550, 10455.803, 439.065, 52958.655 25/04/16,22:29:21,06,08,1, 11.9,1,1, 5.550, 10455.784, 439.042, 52958.633 25/04/16,22:29:21,07,08,1, 11.9,1,1, 5.550, 10455.800, 439.027, 52958.540 25/04/16,22:29:21,08,08,1, 11.9,1,1, 5.550, 10455.796, 439.035, 52958.545 25/04/16,22:29:21,09,08,1, 11.9,1,1, 5.550, 10455.789, 439.042, 52958.582 25/04/16,22:29:21,10,08,1, 11.9,1,1, 5.550, 10455.805, 439.056, 52958.614 25/04/16,22:29:21,11,08,1, 11.9,1,1, 5.550, 10455.792, 439.049, 52958.623 25/04/16,22:29:21,12,08,1, 11.9,1,1, 5.550, 10455.766, 439.039, 52958.508 25/04/16,22:29:21,13,08,1, 11.9,1,1, 5.550, 10455.826, 439.061, 52958.612 25/04/16,22:29:21,14,08,1, 11.9,1,1, 5.550, 10455.811, 439.048, 52958.596 25/04/16,22:29:21,15,08,1, 11.9,1,1, 5.550, 10455.795, 439.068, 52958.583 25/04/16,22:29:21,16,08,1, 11.9,1,1, 5.550, 10455.780, 439.070, 52958.595 25/04/16,22:29:21,17,08,1, 11.9,1,1, 5.550, 10455.804, 439.055, 52958.665 25/04/16,22:29:21,18,08,1, 11.9,1,1, 5.550, 10455.814, 439.085, 52958.579 25/04/16,22:29:21,19,08,1, 11.9,1,1, 5.550, 10455.787, 439.037, 52958.555 25/04/16,22:29:22,00,08,1, 11.9,1,1, 5.550, 10455.780, 439.037, 52958.555 25/04/16,22:29:22,01,08,1, 11.9,1,1, 5.550, 10455.792, 439.064, 52958.626 25/04/16,22:29:22,02,08,1, 11.9,1,1, 5.550, 10455.808, 439.086, 52958.566 25/04/16,22:29:22,03,08,1, 11.9,1,1, 5.550, 10455.802, 439.107, 52958.551 25/04/16,22:29:22,04,08,1, 11.9,1,1, 5.550, 10455.799, 439.090, 52958.537 25/04/16,22:29:22,05,08,1, 11.9,1,1, 5.550, 10455.796, 439.060, 52958.553 25/04/16,22:29:22,06,08,1, 11.9,1,1, 5.550, 10455.815, 439.092, 52958.625 25/04/16,22:29:22,07,08,1, 11.9,1,1, 5.550, 10455.785, 439.106, 52958.840 25/04/16,22:29:22,08,08,1, 11.9,1,1, 5.550, 10455.827, 439.112, 52958.560 25/04/16,22:29:22,09,08,1, 11.9,1,1, 5.550, 10455.838, 439.087, 52958.607 25/04/16,22:29:22,10,08,1, 11.9,1,1, 5.550, 10455.818, 439.107, 52958.617 25/04/16,22:29:22,11,08,1, 11.9,1,1, 5.550, 10455.807, 439.082, 52958.560 25/04/16,22:29:22,12,08,1, 11.9,1,1, 5.550, 10455.808, 439.093, 52958.554 25/04/16,22:29:22,13,08,1, 11.9,1,1, 5.550, 10455.820, 439.119, 52958.599 25/04/16,22:29:22,14,08,1, 11.9,1,1, 5.550, 10455.793, 439.124, 52958.635 25/04/16,22:29:22,15,08,1, 11.9,1,1, 5.550, 10455.817, 439.119, 52958.627 25/04/16,22:29:22,16,08,1, 11.9,1,1, 5.550, 10455.821, 439.151, 52958.644 25/04/16,22:29:22,17,08,1, 11.9,1,1, 5.550, 10455.804, 439.131, 52958.651 25/04/16,22:29:22,18,08,1, 11.9,1,1, 5.550, 10455.810, 439.152, 52958.628 25/04/16,22:29:22,19,08,1, 11.9,1,1, 5.550, 10455.794, 439.145, 52958.568 25/04/16,22:29:23,00,08,1, 11.9,1,1, 5.551, 10455.788, 439.145, 52958.568 25/04/16,22:29:23,01,08,1, 11.9,1,1, 5.551, 10455.827, 439.152, 52958.672 25/04/16,22:29:23,02,08,1, 11.9,1,1, 5.551, 10455.791, 439.143, 52958.641 25/04/16,22:29:23,03,08,1, 11.9,1,1, 5.551, 10455.825, 439.197, 52958.640 25/04/16,22:29:23,04,08,1, 11.9,1,1, 5.551, 10455.845, 439.166, 52958.655 25/04/16,22:29:23,05,08,1, 11.9,1,1, 5.551, 10455.821, 439.160, 52958.655 25/04/16,22:29:23,06,08,1, 11.9,1,1, 5.551, 10455.804, 439.172, 52958.734 25/04/16,22:29:23,07,08,1, 11.9,1,1, 5.551, 10455.826, 439.135, 52958.631 25/04/16,22:29:23,08,08,1, 11.9,1,1, 5.551, 10455.824, 439.176, 52958.599 25/04/16,22:29:23,09,08,1, 11.9,1,1, 5.551, 10455.830, 439.214, 52958.698 25/04/16,22:29:23,10,08,1, 11.9,1,1, 5.551, 10455.822, 439.189, 52958.660 25/04/16,22:29:23,11,08,1, 11.9,1,1, 5.551, 10455.814, 439.205, 52958.704 25/04/16,22:29:23,12,08,1, 11.9,1,1, 5.551, 10455.814, 439.187, 52958.658 25/04/16,22:29:23,13,08,1, 11.9,1,1, 5.551, 10455.840, 439.209, 52958.642 25/04/16,22:29:23,14,08,1, 11.9,1,1, 5.551, 10455.822, 439.215, 52958.661 25/04/16,22:29:23,15,08,1, 11.9,1,1, 5.551, 10455.813, 439.223, 52958.665 25/04/16,22:29:23,16,08,1, 11.9,1,1, 5.551, 10455.827, 439.257, 52958.673 25/04/16,22:29:23,17,08,1, 11.9,1,1, 5.551, 10455.815, 439.248, 52958.691 25/04/16,22:29:23,18,08,1, 11.9,1,1, 5.551, 10455.815, 439.265, 52958.706 25/04/16,22:29:23,19,08,1, 11.9,1,1, 5.551, 10455.838, 439.232, 52958.667 25/04/16,22:29:24,00,08,1, 12.0,1,1, 5.551, 10455.838, 439.232, 52958.667 25/04/16,22:29:24,01,08,1, 12.0,1,1, 5.551, 10455.816, 439.286, 52958.684 25/04/16,22:29:24,02,08,1, 12.0,1,1, 5.551, 10455.814, 439.287, 52958.639 25/04/16,22:29:24,03,08,1, 12.0,1,1, 5.551, 10455.807, 439.283, 52958.755 25/04/16,22:29:24,04,08,1, 12.0,1,1, 5.551, 10455.823, 439.282, 52958.686 25/04/16,22:29:24,05,08,1, 12.0,1,1, 5.551, 10455.834, 439.272, 52958.696 25/04/16,22:29:24,06,08,1, 12.0,1,1, 5.551, 10455.860, 439.291, 52958.549 25/04/16,22:29:24,07,08,1, 12.0,1,1, 5.551, 10455.823, 439.294, 52958.657 25/04/16,22:29:24,08,08,1, 12.0,1,1, 5.551, 10455.813, 439.321, 52958.706 25/04/16,22:29:24,09,08,1, 12.0,1,1, 5.551, 10455.834, 439.338, 52958.738 25/04/16,22:29:24,10,08,1, 12.0,1,1, 5.551, 10455.828, 439.323, 52958.687 25/04/16,22:29:24,11,08,1, 12.0,1,1, 5.551, 10455.842, 439.315, 52958.683 25/04/16,22:29:24,12,08,1, 12.0,1,1, 5.551, 10455.823, 439.327, 52958.697 25/04/16,22:29:24,13,08,1, 12.0,1,1, 5.551, 10455.813, 439.322, 52958.756 25/04/16,22:29:24,14,08,1, 12.0,1,1, 5.551, 10455.828, 439.352, 52958.795 25/04/16,22:29:24,15,08,1, 12.0,1,1, 5.551, 10455.807, 439.371, 52958.712 25/04/16,22:29:24,16,08,1, 12.0,1,1, 5.551, 10455.818, 439.376, 52958.828 25/04/16,22:29:24,17,08,1, 12.0,1,1, 5.551, 10455.809, 439.389, 52958.758 25/04/16,22:29:24,18,08,1, 12.0,1,1, 5.551, 10455.812, 439.393, 52958.725 25/04/16,22:29:24,19,08,1, 12.0,1,1, 5.551, 10455.835, 439.405, 52958.765 25/04/16,22:29:25,00,08,1, 11.9,1,1, 5.542, 10455.830, 439.405, 52958.765 25/04/16,22:29:25,01,08,1, 11.9,1,1, 5.542, 10455.808, 439.410, 52958.739 25/04/16,22:29:25,02,08,1, 11.9,1,1, 5.542, 10455.812, 439.414, 52958.801 25/04/16,22:29:25,03,08,1, 11.9,1,1, 5.542, 10455.801, 439.410, 52958.748 25/04/16,22:29:25,04,08,1, 11.9,1,1, 5.542, 10455.808, 439.432, 52958.748 25/04/16,22:29:25,05,08,1, 11.9,1,1, 5.542, 10455.800, 439.417, 52958.734 25/04/16,22:29:25,06,08,1, 11.9,1,1, 5.542, 10455.813, 439.414, 52958.838 25/04/16,22:29:25,07,08,1, 11.9,1,1, 5.542, 10455.784, 439.412, 52958.449 25/04/16,22:29:25,08,08,1, 11.9,1,1, 5.542, 10455.776, 439.458, 52959.121 25/04/16,22:29:25,09,08,1, 11.9,1,1, 5.542, 10455.759, 439.491, 52958.833 25/04/16,22:29:25,10,08,1, 11.9,1,1, 5.542, 10455.784, 439.478, 52958.849 25/04/16,22:29:25,11,08,1, 11.9,1,1, 5.542, 10455.785, 439.502, 52958.832 25/04/16,22:29:25,12,08,1, 11.9,1,1, 5.542, 10455.752, 439.485, 52958.787 25/04/16,22:29:25,13,08,1, 11.9,1,1, 5.542, 10455.789, 439.487, 52958.806 25/04/16,22:29:25,14,08,1, 11.9,1,1, 5.542, 10455.761, 439.506, 52958.757 25/04/16,22:29:25,15,08,1, 11.9,1,1, 5.542, 10455.754, 439.521, 52958.783 25/04/16,22:29:25,16,08,1, 11.9,1,1, 5.542, 10455.796, 439.551, 52958.804 25/04/16,22:29:25,17,08,1, 11.9,1,1, 5.542, 10455.784, 439.525, 52958.818 25/04/16,22:29:25,18,08,1, 11.9,1,1, 5.542, 10455.768, 439.513, 52958.748 25/04/16,22:29:25,19,08,1, 11.9,1,1, 5.542, 10455.817, 439.545, 52958.852 25/04/16,22:29:26,00,08,1, 11.9,1,1, 5.553, 10455.813, 439.545, 52958.852 25/04/16,22:29:26,01,08,1, 11.9,1,1, 5.553, 10455.780, 439.561, 52958.797 25/04/16,22:29:26,02,08,1, 11.9,1,1, 5.553, 10455.787, 439.578, 52958.850 25/04/16,22:29:26,03,08,1, 11.9,1,1, 5.553, 10455.774, 439.589, 52958.771 25/04/16,22:29:26,04,08,1, 11.9,1,1, 5.553, 10455.778, 439.614, 52958.831 25/04/16,22:29:26,05,08,1, 11.9,1,1, 5.553, 10455.732, 439.595, 52958.856 25/04/16,22:29:26,06,08,1, 11.9,1,1, 5.553, 10455.777, 439.610, 52958.812 25/04/16,22:29:26,07,08,1, 11.9,1,1, 5.553, 10455.769, 439.632, 52958.880 25/04/16,22:29:26,08,08,1, 11.9,1,1, 5.553, 10455.770, 439.624, 52958.842 25/04/16,22:29:26,09,08,1, 11.9,1,1, 5.553, 10455.756, 439.676, 52958.921 25/04/16,22:29:26,10,08,1, 11.9,1,1, 5.553, 10455.746, 439.658, 52958.886 25/04/16,22:29:26,11,08,1, 11.9,1,1, 5.553, 10455.736, 439.638, 52958.585 25/04/16,22:29:26,12,08,1, 11.9,1,1, 5.553, 10455.701, 439.671, 52958.968 25/04/16,22:29:26,13,08,1, 11.9,1,1, 5.553, 10455.720, 439.680, 52958.869 25/04/16,22:29:26,14,08,1, 11.9,1,1, 5.553, 10455.708, 439.712, 52958.952 25/04/16,22:29:26,15,08,1, 11.9,1,1, 5.553, 10455.751, 439.729, 52958.894 25/04/16,22:29:26,16,08,1, 11.9,1,1, 5.553, 10455.712, 439.745, 52958.862 25/04/16,22:29:26,17,08,1, 11.9,1,1, 5.553, 10455.710, 439.741, 52958.919 25/04/16,22:29:26,18,08,1, 11.9,1,1, 5.553, 10455.711, 439.742, 52958.905 25/04/16,22:29:26,19,08,1, 11.9,1,1, 5.553, 10455.716, 439.744, 52958.814 25/04/16,22:29:27,00,08,1, 11.9,1,1, 5.549, 10455.713, 439.744, 52958.814 25/04/16,22:29:27,01,08,1, 11.9,1,1, 5.549, 10455.720, 439.742, 52958.879 25/04/16,22:29:27,02,08,1, 11.9,1,1, 5.549, 10455.695, 439.751, 52958.871 25/04/16,22:29:27,03,08,1, 11.9,1,1, 5.549, 10455.663, 439.788, 52958.921 25/04/16,22:29:27,04,08,1, 11.9,1,1, 5.549, 10455.694, 439.782, 52958.902 25/04/16,22:29:27,05,08,1, 11.9,1,1, 5.549, 10455.681, 439.760, 52958.900 25/04/16,22:29:27,06,08,1, 11.9,1,1, 5.549, 10455.683, 439.803, 52958.933 25/04/16,22:29:27,07,08,1, 11.9,1,1, 5.549, 10455.659, 439.780, 52958.878 25/04/16,22:29:27,08,08,1, 11.9,1,1, 5.549, 10455.672, 439.802, 52958.954 25/04/16,22:29:27,09,08,1, 11.9,1,1, 5.549, 10455.661, 439.835, 52958.950 25/04/16,22:29:27,10,08,1, 11.9,1,1, 5.549, 10455.631, 439.811, 52958.876 25/04/16,22:29:27,11,08,1, 11.9,1,1, 5.549, 10455.645, 439.830, 52959.003 25/04/16,22:29:27,12,08,1, 11.9,1,1, 5.549, 10455.653, 439.860, 52958.895 25/04/16,22:29:27,13,08,1, 11.9,1,1, 5.549, 10455.646, 439.821, 52958.906 25/04/16,22:29:27,14,08,1, 11.9,1,1, 5.549, 10455.636, 439.842, 52958.930 25/04/16,22:29:27,15,08,1, 11.9,1,1, 5.549, 10455.625, 439.848, 52958.984 25/04/16,22:29:27,16,08,1, 11.9,1,1, 5.549, 10455.615, 439.873, 52958.955 25/04/16,22:29:27,17,08,1, 11.9,1,1, 5.549, 10455.631, 439.876, 52959.007 25/04/16,22:29:27,18,08,1, 11.9,1,1, 5.549, 10455.613, 439.888, 52958.943 25/04/16,22:29:27,19,08,1, 11.9,1,1, 5.549, 10455.601, 439.887, 52958.970 25/04/16,22:29:28,00,08,1, 11.9,1,1, 5.553, 10455.596, 439.887, 52958.970 25/04/16,22:29:28,01,08,1, 11.9,1,1, 5.553, 10455.601, 439.907, 52958.938 25/04/16,22:29:28,02,08,1, 11.9,1,1, 5.553, 10455.571, 439.905, 52958.994 25/04/16,22:29:28,03,08,1, 11.9,1,1, 5.553, 10455.611, 439.913, 52958.965 25/04/16,22:29:28,04,08,1, 11.9,1,1, 5.553, 10455.580, 439.933, 52958.985 25/04/16,22:29:28,05,08,1, 11.9,1,1, 5.553, 10455.559, 439.899, 52958.859 25/04/16,22:29:28,06,08,1, 11.9,1,1, 5.553, 10455.583, 439.904, 52958.901 25/04/16,22:29:28,07,08,1, 11.9,1,1, 5.553, 10455.582, 439.946, 52958.974 25/04/16,22:29:28,08,08,1, 11.9,1,1, 5.553, 10455.539, 439.932, 52958.882 25/04/16,22:29:28,09,08,1, 11.9,1,1, 5.553, 10455.551, 439.970, 52958.938 25/04/16,22:29:28,10,08,1, 11.9,1,1, 5.553, 10455.539, 439.958, 52958.972 25/04/16,22:29:28,11,08,1, 11.9,1,1, 5.553, 10455.544, 439.997, 52959.028 25/04/16,22:29:28,12,08,1, 11.9,1,1, 5.553, 10455.531, 439.970, 52959.018 25/04/16,22:29:28,13,08,1, 11.9,1,1, 5.553, 10455.530, 439.960, 52958.959 25/04/16,22:29:28,14,08,1, 11.9,1,1, 5.553, 10455.499, 439.967, 52959.002 25/04/16,22:29:28,15,08,1, 11.9,1,1, 5.553, 10455.502, 439.987, 52958.952 25/04/16,22:29:28,16,08,1, 11.9,1,1, 5.553, 10455.478, 439.991, 52958.976 25/04/16,22:29:28,17,08,1, 11.9,1,1, 5.553, 10455.500, 439.990, 52958.949 25/04/16,22:29:28,18,08,1, 11.9,1,1, 5.553, 10455.491, 440.000, 52958.936 25/04/16,22:29:28,19,08,1, 11.9,1,1, 5.553, 10455.484, 440.020, 52959.008 25/04/16,22:29:29,00,08,1, 12.0,1,1, 5.551, 10455.480, 440.020, 52959.008 25/04/16,22:29:29,01,08,1, 12.0,1,1, 5.551, 10455.426, 439.992, 52959.046 25/04/16,22:29:29,02,08,1, 12.0,1,1, 5.551, 10455.442, 440.018, 52959.015 25/04/16,22:29:29,03,08,1, 12.0,1,1, 5.551, 10455.455, 440.011, 52958.961 25/04/16,22:29:29,04,08,1, 12.0,1,1, 5.551, 10455.425, 440.064, 52959.004 25/04/16,22:29:29,05,08,1, 12.0,1,1, 5.551, 10455.417, 440.041, 52958.950 25/04/16,22:29:29,06,08,1, 12.0,1,1, 5.551, 10455.422, 440.035, 52958.920 25/04/16,22:29:29,07,08,1, 12.0,1,1, 5.551, 10455.410, 440.035, 52958.965 25/04/16,22:29:29,08,08,1, 12.0,1,1, 5.551, 10455.406, 440.017, 52959.039 25/04/16,22:29:29,09,08,1, 12.0,1,1, 5.551, 10455.402, 440.055, 52958.973 25/04/16,22:29:29,10,08,1, 12.0,1,1, 5.551, 10455.386, 440.055, 52958.997 25/04/16,22:29:29,11,08,1, 12.0,1,1, 5.551, 10455.388, 440.094, 52959.059 25/04/16,22:29:29,12,08,1, 12.0,1,1, 5.551, 10455.369, 440.057, 52959.058 25/04/16,22:29:29,13,08,1, 12.0,1,1, 5.551, 10455.389, 440.063, 52958.999 25/04/16,22:29:29,14,08,1, 12.0,1,1, 5.551, 10455.387, 440.080, 52959.077 25/04/16,22:29:29,15,08,1, 12.0,1,1, 5.551, 10455.363, 440.071, 52959.024 25/04/16,22:29:29,16,08,1, 12.0,1,1, 5.551, 10455.345, 440.089, 52959.046 25/04/16,22:29:29,17,08,1, 12.0,1,1, 5.551, 10455.355, 440.111, 52959.051 25/04/16,22:29:29,18,08,1, 12.0,1,1, 5.551, 10455.358, 440.079, 52958.943 25/04/16,22:29:29,19,08,1, 12.0,1,1, 5.551, 10455.359, 440.123, 52959.083 25/04/16,22:29:30,00,08,1, 11.9,1,1, 5.542, 10455.354, 440.123, 52959.083 25/04/16,22:29:30,01,08,1, 11.9,1,1, 5.542, 10455.318, 440.148, 52959.009 25/04/16,22:29:30,02,08,1, 11.9,1,1, 5.542, 10455.308, 440.141, 52959.053 25/04/16,22:29:30,03,08,1, 11.9,1,1, 5.542, 10455.321, 440.143, 52959.076 25/04/16,22:29:30,04,08,1, 11.9,1,1, 5.542, 10455.323, 440.147, 52959.092 25/04/16,22:29:30,05,08,1, 11.9,1,1, 5.542, 10455.280, 440.122, 52959.093 25/04/16,22:29:30,06,08,1, 11.9,1,1, 5.542, 10455.286, 440.154, 52959.095 25/04/16,22:29:30,07,08,1, 11.9,1,1, 5.542, 10455.293, 440.129, 52959.044 25/04/16,22:29:30,08,08,1, 11.9,1,1, 5.542, 10455.257, 440.133, 52959.039 25/04/16,22:29:30,09,08,1, 11.9,1,1, 5.542, 10455.257, 440.181, 52959.081 25/04/16,22:29:30,10,08,1, 11.9,1,1, 5.542, 10455.254, 440.174, 52959.098 25/04/16,22:29:30,11,08,1, 11.9,1,1, 5.542, 10455.238, 440.158, 52959.005 25/04/16,22:29:30,12,08,1, 11.9,1,1, 5.542, 10455.256, 440.148, 52959.072 25/04/16,22:29:30,13,08,1, 11.9,1,1, 5.542, 10455.243, 440.157, 52959.088 25/04/16,22:29:30,14,08,1, 11.9,1,1, 5.542, 10455.235, 440.166, 52959.025 25/04/16,22:29:30,15,08,1, 11.9,1,1, 5.542, 10455.212, 440.138, 52959.093 25/04/16,22:29:30,16,08,1, 11.9,1,1, 5.542, 10455.221, 440.188, 52959.063 25/04/16,22:29:30,17,08,1, 11.9,1,1, 5.542, 10455.223, 440.187, 52959.052 25/04/16,22:29:30,18,08,1, 11.9,1,1, 5.542, 10455.215, 440.217, 52959.077 25/04/16,22:29:30,19,08,1, 11.9,1,1, 5.542, 10455.166, 440.191, 52959.070 25/04/16,22:29:31,00,08,1, 11.9,1,1, 5.551, 10455.163, 440.191, 52959.070 25/04/16,22:29:31,01,08,1, 11.9,1,1, 5.551, 10455.180, 440.204, 52959.142 25/04/16,22:29:31,02,08,1, 11.9,1,1, 5.551, 10455.170, 440.177, 52959.120 25/04/16,22:29:31,03,08,1, 11.9,1,1, 5.551, 10455.158, 440.174, 52959.129 25/04/16,22:29:31,04,08,1, 11.9,1,1, 5.551, 10455.150, 440.206, 52959.167 25/04/16,22:29:31,05,08,1, 11.9,1,1, 5.551, 10455.143, 440.213, 52959.069 25/04/16,22:29:31,06,08,1, 11.9,1,1, 5.551, 10455.155, 440.231, 52959.033 25/04/16,22:29:31,07,08,1, 11.9,1,1, 5.551, 10455.131, 440.226, 52959.123 25/04/16,22:29:31,08,08,1, 11.9,1,1, 5.551, 10455.124, 440.220, 52959.121 25/04/16,22:29:31,09,08,1, 11.9,1,1, 5.551, 10455.093, 440.258, 52959.258 25/04/16,22:29:31,10,08,1, 11.9,1,1, 5.551, 10455.056, 440.234, 52959.169 25/04/16,22:29:31,11,08,1, 11.9,1,1, 5.551, 10455.102, 440.265, 52959.152 25/04/16,22:29:31,12,08,1, 11.9,1,1, 5.551, 10455.057, 440.251, 52959.185 25/04/16,22:29:31,13,08,1, 11.9,1,1, 5.551, 10455.081, 440.243, 52959.147 25/04/16,22:29:31,14,08,1, 11.9,1,1, 5.551, 10455.077, 440.247, 52959.105 25/04/16,22:29:31,15,08,1, 11.9,1,1, 5.551, 10455.047, 440.247, 52959.058 25/04/16,22:29:31,16,08,1, 11.9,1,1, 5.551, 10455.057, 440.241, 52959.061 25/04/16,22:29:31,17,08,1, 11.9,1,1, 5.551, 10455.056, 440.278, 52959.166 25/04/16,22:29:31,18,08,1, 11.9,1,1, 5.551, 10455.031, 440.288, 52959.105 25/04/16,22:29:31,19,08,1, 11.9,1,1, 5.551, 10455.022, 440.287, 52959.124 25/04/16,22:29:32,00,08,1, 11.9,1,1, 5.549, 10455.021, 440.287, 52959.124 25/04/16,22:29:32,01,08,1, 11.9,1,1, 5.549, 10454.996, 440.293, 52959.135 25/04/16,22:29:32,02,08,1, 11.9,1,1, 5.549, 10454.982, 440.273, 52959.156 25/04/16,22:29:32,03,08,1, 11.9,1,1, 5.549, 10454.985, 440.273, 52959.179 25/04/16,22:29:32,04,08,1, 11.9,1,1, 5.549, 10454.986, 440.317, 52959.160 25/04/16,22:29:32,05,08,1, 11.9,1,1, 5.549, 10454.965, 440.310, 52959.118 25/04/16,22:29:32,06,08,1, 11.9,1,1, 5.549, 10454.963, 440.352, 52959.249 25/04/16,22:29:32,07,08,1, 11.9,1,1, 5.549, 10454.938, 440.336, 52959.159 25/04/16,22:29:32,08,08,1, 11.9,1,1, 5.549, 10454.933, 440.337, 52959.180 25/04/16,22:29:32,09,08,1, 11.9,1,1, 5.549, 10454.929, 440.325, 52959.126 25/04/16,22:29:32,10,08,1, 11.9,1,1, 5.549, 10454.905, 440.355, 52959.194 25/04/16,22:29:32,11,08,1, 11.9,1,1, 5.549, 10454.912, 440.373, 52959.161 25/04/16,22:29:32,12,08,1, 11.9,1,1, 5.549, 10454.925, 440.362, 52959.224 25/04/16,22:29:32,13,08,1, 11.9,1,1, 5.549, 10454.907, 440.391, 52959.208 25/04/16,22:29:32,14,08,1, 11.9,1,1, 5.549, 10454.885, 440.396, 52959.169 25/04/16,22:29:32,15,08,1, 11.9,1,1, 5.549, 10454.880, 440.361, 52959.139 25/04/16,22:29:32,16,08,1, 11.9,1,1, 5.549, 10454.874, 440.384, 52959.212 25/04/16,22:29:32,17,08,1, 11.9,1,1, 5.549, 10454.860, 440.356, 52959.130 25/04/16,22:29:32,18,08,1, 11.9,1,1, 5.549, 10454.850, 440.414, 52959.138 25/04/16,22:29:32,19,08,1, 11.9,1,1, 5.549, 10454.859, 440.404, 52959.219 25/04/16,22:29:33,00,08,1, 12.0,1,1, 5.549, 10454.854, 440.404, 52959.219 25/04/16,22:29:33,01,08,1, 12.0,1,1, 5.549, 10454.822, 440.417, 52959.205 25/04/16,22:29:33,02,08,1, 12.0,1,1, 5.549, 10454.831, 440.390, 52959.227 25/04/16,22:29:33,03,08,1, 12.0,1,1, 5.549, 10454.819, 440.399, 52959.224 25/04/16,22:29:33,04,08,1, 12.0,1,1, 5.549, 10454.801, 440.425, 52959.199 25/04/16,22:29:33,05,08,1, 12.0,1,1, 5.549, 10454.785, 440.461, 52959.191 25/04/16,22:29:33,06,08,1, 12.0,1,1, 5.549, 10454.782, 440.478, 52959.152 25/04/16,22:29:33,07,08,1, 12.0,1,1, 5.549, 10454.765, 440.453, 52959.152 25/04/16,22:29:33,08,08,1, 12.0,1,1, 5.549, 10454.765, 440.490, 52959.227 25/04/16,22:29:33,09,08,1, 12.0,1,1, 5.549, 10454.766, 440.498, 52959.191 25/04/16,22:29:33,10,08,1, 12.0,1,1, 5.549, 10454.756, 440.465, 52959.226 25/04/16,22:29:33,11,08,1, 12.0,1,1, 5.549, 10454.754, 440.478, 52959.203 25/04/16,22:29:33,12,08,1, 12.0,1,1, 5.549, 10454.742, 440.522, 52959.202 25/04/16,22:29:33,13,08,1, 12.0,1,1, 5.549, 10454.744, 440.522, 52959.167 25/04/16,22:29:33,14,08,1, 12.0,1,1, 5.549, 10454.722, 440.521, 52959.260 25/04/16,22:29:33,15,08,1, 12.0,1,1, 5.549, 10454.727, 440.535, 52959.233 25/04/16,22:29:33,16,08,1, 12.0,1,1, 5.549, 10454.712, 440.549, 52959.206 25/04/16,22:29:33,17,08,1, 12.0,1,1, 5.549, 10454.697, 440.552, 52959.307 25/04/16,22:29:33,18,08,1, 12.0,1,1, 5.549, 10454.700, 440.557, 52959.308 25/04/16,22:29:33,19,08,1, 12.0,1,1, 5.549, 10454.707, 440.588, 52959.273 25/04/16,22:29:34,00,08,1, 12.0,1,1, 5.544, 10454.704, 440.588, 52959.273 25/04/16,22:29:34,01,08,1, 12.0,1,1, 5.544, 10454.642, 440.620, 52959.345 25/04/16,22:29:34,02,08,1, 12.0,1,1, 5.544, 10454.684, 440.582, 52959.249 25/04/16,22:29:34,03,08,1, 12.0,1,1, 5.544, 10454.639, 440.619, 52959.268 25/04/16,22:29:34,04,08,1, 12.0,1,1, 5.544, 10454.651, 440.606, 52959.289 25/04/16,22:29:34,05,08,1, 12.0,1,1, 5.544, 10454.615, 440.636, 52959.326 25/04/16,22:29:34,06,08,1, 12.0,1,1, 5.544, 10454.637, 440.614, 52959.312 25/04/16,22:29:34,07,08,1, 12.0,1,1, 5.544, 10454.604, 440.643, 52959.307 25/04/16,22:29:34,08,08,1, 12.0,1,1, 5.544, 10454.596, 440.681, 52959.329 25/04/16,22:29:34,09,08,1, 12.0,1,1, 5.544, 10454.610, 440.657, 52959.362 25/04/16,22:29:34,10,08,1, 12.0,1,1, 5.544, 10454.614, 440.671, 52959.306 25/04/16,22:29:34,11,08,1, 12.0,1,1, 5.544, 10454.598, 440.709, 52959.408 25/04/16,22:29:34,12,08,1, 12.0,1,1, 5.544, 10454.598, 440.692, 52959.313 25/04/16,22:29:34,13,08,1, 12.0,1,1, 5.544, 10454.605, 440.732, 52959.417 25/04/16,22:29:34,14,08,1, 12.0,1,1, 5.544, 10454.549, 440.725, 52959.446 25/04/16,22:29:34,15,08,1, 12.0,1,1, 5.544, 10454.561, 440.744, 52959.363 25/04/16,22:29:34,16,08,1, 12.0,1,1, 5.544, 10454.554, 440.748, 52959.317 25/04/16,22:29:34,17,08,1, 12.0,1,1, 5.544, 10454.539, 440.727, 52959.348 25/04/16,22:29:34,18,08,1, 12.0,1,1, 5.544, 10454.528, 440.736, 52959.368 25/04/16,22:29:34,19,08,1, 12.0,1,1, 5.544, 10454.528, 440.767, 52959.398 25/04/16,22:29:35,00,08,1, 11.9,1,1, 5.545, 10454.520, 440.767, 52959.398 25/04/16,22:29:35,01,08,1, 11.9,1,1, 5.545, 10454.518, 440.794, 52959.401 25/04/16,22:29:35,02,08,1, 11.9,1,1, 5.545, 10454.516, 440.810, 52959.425 25/04/16,22:29:35,03,08,1, 11.9,1,1, 5.545, 10454.490, 440.832, 52959.419 25/04/16,22:29:35,04,08,1, 11.9,1,1, 5.545, 10454.488, 440.816, 52959.424 25/04/16,22:29:35,05,08,1, 11.9,1,1, 5.545, 10454.498, 440.842, 52959.408 25/04/16,22:29:35,06,08,1, 11.9,1,1, 5.545, 10454.475, 440.823, 52959.416 25/04/16,22:29:35,07,08,1, 11.9,1,1, 5.545, 10454.441, 440.840, 52959.367 25/04/16,22:29:35,08,08,1, 11.9,1,1, 5.545, 10454.481, 440.859, 52959.375 25/04/16,22:29:35,09,08,1, 11.9,1,1, 5.545, 10454.432, 440.858, 52959.321 25/04/16,22:29:35,10,08,1, 11.9,1,1, 5.545, 10454.459, 440.868, 52959.396 25/04/16,22:29:35,11,08,1, 11.9,1,1, 5.545, 10454.441, 440.868, 52959.411 25/04/16,22:29:35,12,08,1, 11.9,1,1, 5.545, 10454.433, 440.863, 52959.408 25/04/16,22:29:35,13,08,1, 11.9,1,1, 5.545, 10454.445, 440.887, 52959.408 25/04/16,22:29:35,14,08,1, 11.9,1,1, 5.545, 10454.425, 440.875, 52959.421 25/04/16,22:29:35,15,08,1, 11.9,1,1, 5.545, 10454.420, 440.915, 52959.482 25/04/16,22:29:35,16,08,1, 11.9,1,1, 5.545, 10454.415, 440.913, 52959.513 25/04/16,22:29:35,17,08,1, 11.9,1,1, 5.545, 10454.394, 440.931, 52959.465 25/04/16,22:29:35,18,08,1, 11.9,1,1, 5.545, 10454.403, 440.945, 52959.477 25/04/16,22:29:35,19,08,1, 11.9,1,1, 5.545, 10454.407, 440.908, 52959.455 25/04/16,22:29:36,00,08,1, 11.9,1,1, 5.545, 10454.403, 440.908, 52959.455 25/04/16,22:29:36,01,08,1, 11.9,1,1, 5.545, 10454.385, 440.930, 52959.389 25/04/16,22:29:36,02,08,1, 11.9,1,1, 5.545, 10454.365, 440.948, 52959.479 25/04/16,22:29:36,03,08,1, 11.9,1,1, 5.545, 10454.366, 440.985, 52959.494 25/04/16,22:29:36,04,08,1, 11.9,1,1, 5.545, 10454.362, 440.979, 52959.493 25/04/16,22:29:36,05,08,1, 11.9,1,1, 5.545, 10454.343, 440.992, 52959.452 25/04/16,22:29:36,06,08,1, 11.9,1,1, 5.545, 10454.343, 440.981, 52959.484 25/04/16,22:29:36,07,08,1, 11.9,1,1, 5.545, 10454.329, 440.974, 52959.444 25/04/16,22:29:36,08,08,1, 11.9,1,1, 5.545, 10454.341, 441.005, 52959.419 25/04/16,22:29:36,09,08,1, 11.9,1,1, 5.545, 10454.325, 441.012, 52959.490 25/04/16,22:29:36,10,08,1, 11.9,1,1, 5.545, 10454.355, 441.000, 52959.489 25/04/16,22:29:36,11,08,1, 11.9,1,1, 5.545, 10454.313, 441.025, 52959.477 25/04/16,22:29:36,12,08,1, 11.9,1,1, 5.545, 10454.321, 441.055, 52959.565 25/04/16,22:29:36,13,08,1, 11.9,1,1, 5.545, 10454.307, 441.057, 52959.558 25/04/16,22:29:36,14,08,1, 11.9,1,1, 5.545, 10454.311, 441.055, 52959.485 25/04/16,22:29:36,15,08,1, 11.9,1,1, 5.545, 10454.284, 441.066, 52959.462 25/04/16,22:29:36,16,08,1, 11.9,1,1, 5.545, 10454.285, 441.057, 52959.527 25/04/16,22:29:36,17,08,1, 11.9,1,1, 5.545, 10454.276, 441.069, 52959.491 25/04/16,22:29:36,18,08,1, 11.9,1,1, 5.545, 10454.295, 441.095, 52959.540 25/04/16,22:29:36,19,08,1, 11.9,1,1, 5.545, 10454.283, 441.103, 52959.515 25/04/16,22:29:37,00,08,1, 11.9,1,1, 5.545, 10454.278, 441.103, 52959.515 25/04/16,22:29:37,01,08,1, 11.9,1,1, 5.545, 10454.251, 441.112, 52959.499 25/04/16,22:29:37,02,08,1, 11.9,1,1, 5.545, 10454.284, 441.137, 52959.514 25/04/16,22:29:37,03,08,1, 11.9,1,1, 5.545, 10454.239, 441.141, 52959.546 25/04/16,22:29:37,04,08,1, 11.9,1,1, 5.545, 10454.246, 441.157, 52959.593 25/04/16,22:29:37,05,08,1, 11.9,1,1, 5.545, 10454.242, 441.151, 52959.518 25/04/16,22:29:37,06,08,1, 11.9,1,1, 5.545, 10454.223, 441.162, 52959.557 25/04/16,22:29:37,07,08,1, 11.9,1,1, 5.545, 10454.221, 441.177, 52959.618 25/04/16,22:29:37,08,08,1, 11.9,1,1, 5.545, 10454.191, 441.164, 52959.536 25/04/16,22:29:37,09,08,1, 11.9,1,1, 5.545, 10454.185, 441.172, 52959.563 25/04/16,22:29:37,10,08,1, 11.9,1,1, 5.545, 10454.168, 441.184, 52959.540 25/04/16,22:29:37,11,08,1, 11.9,1,1, 5.545, 10454.166, 441.216, 52959.517 25/04/16,22:29:37,12,08,1, 11.9,1,1, 5.545, 10454.165, 441.201, 52959.643 25/04/16,22:29:37,13,08,1, 11.9,1,1, 5.545, 10454.152, 441.199, 52959.645 25/04/16,22:29:37,14,08,1, 11.9,1,1, 5.545, 10454.141, 441.228, 52959.612 25/04/16,22:29:37,15,08,1, 11.9,1,1, 5.545, 10454.140, 441.215, 52959.551 25/04/16,22:29:37,16,08,1, 11.9,1,1, 5.545, 10454.126, 441.197, 52959.608 25/04/16,22:29:37,17,08,1, 11.9,1,1, 5.545, 10454.145, 441.231, 52959.548 25/04/16,22:29:37,18,08,1, 11.9,1,1, 5.545, 10454.121, 441.218, 52959.625 25/04/16,22:29:37,19,08,1, 11.9,1,1, 5.545, 10454.127, 441.254, 52959.621 25/04/16,22:29:38,00,08,1, 11.9,1,1, 5.548, 10454.119, 441.254, 52959.621 25/04/16,22:29:38,01,08,1, 11.9,1,1, 5.548, 10454.119, 441.254, 52959.626 25/04/16,22:29:38,02,08,1, 11.9,1,1, 5.548, 10454.053, 441.263, 52959.636 25/04/16,22:29:38,03,08,1, 11.9,1,1, 5.548, 10454.051, 441.251, 52959.582 25/04/16,22:29:38,04,08,1, 11.9,1,1, 5.548, 10454.082, 441.282, 52959.654 25/04/16,22:29:38,05,08,1, 11.9,1,1, 5.548, 10454.057, 441.254, 52959.587 25/04/16,22:29:38,06,08,1, 11.9,1,1, 5.548, 10454.047, 441.294, 52959.673 25/04/16,22:29:38,07,08,1, 11.9,1,1, 5.548, 10454.057, 441.291, 52959.651 25/04/16,22:29:38,08,08,1, 11.9,1,1, 5.548, 10454.026, 441.285, 52959.575 25/04/16,22:29:38,09,08,1, 11.9,1,1, 5.548, 10454.023, 441.300, 52959.657 25/04/16,22:29:38,10,08,1, 11.9,1,1, 5.548, 10454.016, 441.298, 52959.685 25/04/16,22:29:38,11,08,1, 11.9,1,1, 5.548, 10454.022, 441.304, 52959.628 25/04/16,22:29:38,12,08,1, 11.9,1,1, 5.548, 10454.009, 441.313, 52959.682 25/04/16,22:29:38,13,08,1, 11.9,1,1, 5.548, 10453.971, 441.329, 52959.705 25/04/16,22:29:38,14,08,1, 11.9,1,1, 5.548, 10454.006, 441.356, 52959.678 25/04/16,22:29:38,15,08,1, 11.9,1,1, 5.548, 10453.981, 441.343, 52959.604 25/04/16,22:29:38,16,08,1, 11.9,1,1, 5.548, 10453.979, 441.347, 52959.735 25/04/16,22:29:38,17,08,1, 11.9,1,1, 5.548, 10453.966, 441.320, 52959.670 25/04/16,22:29:38,18,08,1, 11.9,1,1, 5.548, 10453.954, 441.347, 52959.644 25/04/16,22:29:38,19,08,1, 11.9,1,1, 5.548, 10453.970, 441.349, 52959.686 25/04/16,22:29:39,00,08,1, 11.9,1,1, 5.547, 10453.969, 441.349, 52959.686 25/04/16,22:29:39,01,08,1, 11.9,1,1, 5.547, 10453.953, 441.395, 52959.711 25/04/16,22:29:39,02,08,1, 11.9,1,1, 5.547, 10453.956, 441.369, 52959.713 25/04/16,22:29:39,03,08,1, 11.9,1,1, 5.547, 10453.914, 441.386, 52959.717 25/04/16,22:29:39,04,08,1, 11.9,1,1, 5.547, 10453.906, 441.377, 52959.696 25/04/16,22:29:39,05,08,1, 11.9,1,1, 5.547, 10453.906, 441.359, 52959.642 25/04/16,22:29:39,06,08,1, 11.9,1,1, 5.547, 10453.913, 441.377, 52959.788 25/04/16,22:29:39,07,08,1, 11.9,1,1, 5.547, 10453.922, 441.380, 52959.677 25/04/16,22:29:39,08,08,1, 11.9,1,1, 5.547, 10453.901, 441.393, 52959.729 25/04/16,22:29:39,09,08,1, 11.9,1,1, 5.547, 10453.882, 441.431, 52959.792 25/04/16,22:29:39,10,08,1, 11.9,1,1, 5.547, 10453.873, 441.404, 52959.707 25/04/16,22:29:39,11,08,1, 11.9,1,1, 5.547, 10453.862, 441.407, 52959.694 25/04/16,22:29:39,12,08,1, 11.9,1,1, 5.547, 10453.843, 441.405, 52959.670 25/04/16,22:29:39,13,08,1, 11.9,1,1, 5.547, 10453.835, 441.400, 52959.764 25/04/16,22:29:39,14,08,1, 11.9,1,1, 5.547, 10453.832, 441.413, 52959.700 25/04/16,22:29:39,15,08,1, 11.9,1,1, 5.547, 10453.821, 441.427, 52959.784 25/04/16,22:29:39,16,08,1, 11.9,1,1, 5.547, 10453.842, 441.462, 52959.783 25/04/16,22:29:39,17,08,1, 11.9,1,1, 5.547, 10453.844, 441.463, 52959.754 25/04/16,22:29:39,18,08,1, 11.9,1,1, 5.547, 10453.779, 441.448, 52959.707 25/04/16,22:29:39,19,08,1, 11.9,1,1, 5.547, 10453.821, 441.441, 52959.725 25/04/16,22:29:40,00,08,1, 11.9,1,1, 5.550, 10453.819, 441.441, 52959.725 25/04/16,22:29:40,01,08,1, 11.9,1,1, 5.550, 10453.797, 441.463, 52959.698 25/04/16,22:29:40,02,08,1, 11.9,1,1, 5.550, 10453.770, 441.446, 52959.687 25/04/16,22:29:40,03,08,1, 11.9,1,1, 5.550, 10453.779, 441.490, 52959.724 25/04/16,22:29:40,04,08,1, 11.9,1,1, 5.550, 10453.770, 441.484, 52959.805 25/04/16,22:29:40,05,08,1, 11.9,1,1, 5.550, 10453.753, 441.504, 52959.778 25/04/16,22:29:40,06,08,1, 11.9,1,1, 5.550, 10453.741, 441.491, 52959.725 25/04/16,22:29:40,07,08,1, 11.9,1,1, 5.550, 10453.739, 441.484, 52959.705 25/04/16,22:29:40,08,08,1, 11.9,1,1, 5.550, 10453.737, 441.501, 52959.747 25/04/16,22:29:40,09,08,1, 11.9,1,1, 5.550, 10453.698, 441.499, 52959.792 25/04/16,22:29:40,10,08,1, 11.9,1,1, 5.550, 10453.718, 441.526, 52959.775 25/04/16,22:29:40,11,08,1, 11.9,1,1, 5.550, 10453.691, 441.539, 52959.827 25/04/16,22:29:40,12,08,1, 11.9,1,1, 5.550, 10453.683, 441.525, 52959.804 25/04/16,22:29:40,13,08,1, 11.9,1,1, 5.550, 10453.686, 441.534, 52959.786 25/04/16,22:29:40,14,08,1, 11.9,1,1, 5.550, 10453.647, 441.510, 52959.792 25/04/16,22:29:40,15,08,1, 11.9,1,1, 5.550, 10453.661, 441.506, 52959.828 25/04/16,22:29:40,16,08,1, 11.9,1,1, 5.550, 10453.645, 441.532, 52959.762 25/04/16,22:29:40,17,08,1, 11.9,1,1, 5.550, 10453.637, 441.551, 52959.782 25/04/16,22:29:40,18,08,1, 11.9,1,1, 5.550, 10453.645, 441.580, 52959.831 25/04/16,22:29:40,19,08,1, 11.9,1,1, 5.550, 10453.621, 441.571, 52959.797 25/04/16,22:29:41,00,08,1, 11.8,1,1, 5.548, 10453.619, 441.571, 52959.797 25/04/16,22:29:41,01,08,1, 11.8,1,1, 5.548, 10453.603, 441.564, 52959.813 25/04/16,22:29:41,02,08,1, 11.8,1,1, 5.548, 10453.582, 441.578, 52959.788 25/04/16,22:29:41,03,08,1, 11.8,1,1, 5.548, 10453.596, 441.594, 52959.737 25/04/16,22:29:41,04,08,1, 11.8,1,1, 5.548, 10453.588, 441.596, 52959.741 25/04/16,22:29:41,05,08,1, 11.8,1,1, 5.548, 10453.573, 441.618, 52959.807 25/04/16,22:29:41,06,08,1, 11.8,1,1, 5.548, 10453.571, 441.622, 52959.783 25/04/16,22:29:41,07,08,1, 11.8,1,1, 5.548, 10453.573, 441.622, 52959.817 25/04/16,22:29:41,08,08,1, 11.8,1,1, 5.548, 10453.555, 441.641, 52959.784 25/04/16,22:29:41,09,08,1, 11.8,1,1, 5.548, 10453.525, 441.616, 52959.758 25/04/16,22:29:41,10,08,1, 11.8,1,1, 5.548, 10453.535, 441.650, 52959.799 25/04/16,22:29:41,11,08,1, 11.8,1,1, 5.548, 10453.532, 441.643, 52959.754 25/04/16,22:29:41,12,08,1, 11.8,1,1, 5.548, 10453.532, 441.664, 52959.796 25/04/16,22:29:41,13,08,1, 11.8,1,1, 5.548, 10453.528, 441.676, 52959.779 25/04/16,22:29:41,14,08,1, 11.8,1,1, 5.548, 10453.502, 441.685, 52959.796 25/04/16,22:29:41,15,08,1, 11.8,1,1, 5.548, 10453.503, 441.688, 52959.821 25/04/16,22:29:41,16,08,1, 11.8,1,1, 5.548, 10453.500, 441.668, 52959.823 25/04/16,22:29:41,17,08,1, 11.8,1,1, 5.548, 10453.486, 441.700, 52959.870 25/04/16,22:29:41,18,08,1, 11.8,1,1, 5.548, 10453.466, 441.701, 52959.825 25/04/16,22:29:41,19,08,1, 11.8,1,1, 5.548, 10453.457, 441.705, 52959.820 25/04/16,22:29:42,00,09,1, 11.9,1,1, 5.545, 10453.452, 441.705, 52959.820 25/04/16,22:29:42,01,09,1, 11.9,1,1, 5.545, 10453.475, 441.719, 52959.828 25/04/16,22:29:42,02,09,1, 11.9,1,1, 5.545, 10453.414, 441.737, 52959.869 25/04/16,22:29:42,03,09,1, 11.9,1,1, 5.545, 10453.461, 441.743, 52959.868 25/04/16,22:29:42,04,09,1, 11.9,1,1, 5.545, 10453.436, 441.746, 52959.710 25/04/16,22:29:42,05,09,1, 11.9,1,1, 5.545, 10453.412, 441.761, 52959.791 25/04/16,22:29:42,06,09,1, 11.9,1,1, 5.545, 10453.423, 441.786, 52959.847 25/04/16,22:29:42,07,09,1, 11.9,1,1, 5.545, 10453.433, 441.808, 52959.907 25/04/16,22:29:42,08,09,1, 11.9,1,1, 5.545, 10453.405, 441.796, 52959.888 25/04/16,22:29:42,09,09,1, 11.9,1,1, 5.545, 10453.410, 441.823, 52959.844 25/04/16,22:29:42,10,09,1, 11.9,1,1, 5.545, 10453.402, 441.808, 52959.868 25/04/16,22:29:42,11,09,1, 11.9,1,1, 5.545, 10453.403, 441.816, 52959.934 25/04/16,22:29:42,12,09,1, 11.9,1,1, 5.545, 10453.385, 441.855, 52959.912 25/04/16,22:29:42,13,09,1, 11.9,1,1, 5.545, 10453.379, 441.859, 52960.092 25/04/16,22:29:42,14,09,1, 11.9,1,1, 5.545, 10453.359, 441.884, 52959.926 25/04/16,22:29:42,15,09,1, 11.9,1,1, 5.545, 10453.344, 441.883, 52960.092 25/04/16,22:29:42,16,09,1, 11.9,1,1, 5.545, 10453.351, 441.916, 52959.997 25/04/16,22:29:42,17,09,1, 11.9,1,1, 5.545, 10453.338, 441.915, 52960.013 25/04/16,22:29:42,18,09,1, 11.9,1,1, 5.545, 10453.345, 441.901, 52959.876 25/04/16,22:29:42,19,09,1, 11.9,1,1, 5.545, 10453.357, 441.936, 52959.943 25/04/16,22:29:43,00,08,1, 11.9,1,1, 5.549, 10453.352, 441.936, 52959.943 25/04/16,22:29:43,01,08,1, 11.9,1,1, 5.549, 10453.329, 441.950, 52959.936 25/04/16,22:29:43,02,08,1, 11.9,1,1, 5.549, 10453.339, 441.972, 52960.012 25/04/16,22:29:43,03,08,1, 11.9,1,1, 5.549, 10453.302, 441.965, 52959.950 25/04/16,22:29:43,04,08,1, 11.9,1,1, 5.549, 10453.300, 441.998, 52959.962 25/04/16,22:29:43,05,08,1, 11.9,1,1, 5.549, 10453.314, 441.978, 52959.950 25/04/16,22:29:43,06,08,1, 11.9,1,1, 5.549, 10453.283, 441.985, 52959.957 25/04/16,22:29:43,07,08,1, 11.9,1,1, 5.549, 10453.294, 442.004, 52959.940 25/04/16,22:29:43,08,08,1, 11.9,1,1, 5.549, 10453.280, 442.002, 52959.995 25/04/16,22:29:43,09,08,1, 11.9,1,1, 5.549, 10453.271, 442.012, 52960.070 25/04/16,22:29:43,10,08,1, 11.9,1,1, 5.549, 10453.262, 442.032, 52960.025 25/04/16,22:29:43,11,08,1, 11.9,1,1, 5.549, 10453.251, 442.046, 52960.067 25/04/16,22:29:43,12,08,1, 11.9,1,1, 5.549, 10453.255, 442.062, 52960.082 25/04/16,22:29:43,13,08,1, 11.9,1,1, 5.549, 10453.236, 442.036, 52960.021 25/04/16,22:29:43,14,08,1, 11.9,1,1, 5.549, 10453.235, 442.066, 52959.979 25/04/16,22:29:43,15,08,1, 11.9,1,1, 5.549, 10453.236, 442.046, 52960.054 25/04/16,22:29:43,16,08,1, 11.9,1,1, 5.549, 10453.227, 442.101, 52960.051 25/04/16,22:29:43,17,08,1, 11.9,1,1, 5.549, 10453.228, 442.075, 52960.047 25/04/16,22:29:43,18,08,1, 11.9,1,1, 5.549, 10453.193, 442.106, 52960.035 25/04/16,22:29:43,19,08,1, 11.9,1,1, 5.549, 10453.204, 442.110, 52960.057 25/04/16,22:29:44,00,08,1, 11.9,1,1, 5.547, 10453.202, 442.110, 52960.057 25/04/16,22:29:44,01,08,1, 11.9,1,1, 5.547, 10453.172, 442.126, 52960.005 25/04/16,22:29:44,02,08,1, 11.9,1,1, 5.547, 10453.176, 442.106, 52959.964 25/04/16,22:29:44,03,08,1, 11.9,1,1, 5.547, 10453.168, 442.136, 52960.101 25/04/16,22:29:44,04,08,1, 11.9,1,1, 5.547, 10453.167, 442.186, 52960.131 25/04/16,22:29:44,05,08,1, 11.9,1,1, 5.547, 10453.152, 442.175, 52960.036 25/04/16,22:29:44,06,08,1, 11.9,1,1, 5.547, 10453.137, 442.213, 52960.111 25/04/16,22:29:44,07,08,1, 11.9,1,1, 5.547, 10453.137, 442.170, 52960.007 25/04/16,22:29:44,08,08,1, 11.9,1,1, 5.547, 10453.133, 442.182, 52960.091 25/04/16,22:29:44,09,08,1, 11.9,1,1, 5.547, 10453.123, 442.210, 52960.080 25/04/16,22:29:44,10,08,1, 11.9,1,1, 5.547, 10453.097, 442.207, 52960.089 25/04/16,22:29:44,11,08,1, 11.9,1,1, 5.547, 10453.070, 442.245, 52960.117 25/04/16,22:29:44,12,08,1, 11.9,1,1, 5.547, 10453.077, 442.236, 52960.137 25/04/16,22:29:44,13,08,1, 11.9,1,1, 5.547, 10453.094, 442.251, 52960.104 25/04/16,22:29:44,14,08,1, 11.9,1,1, 5.547, 10453.074, 442.266, 52960.126 25/04/16,22:29:44,15,08,1, 11.9,1,1, 5.547, 10453.059, 442.258, 52960.186 25/04/16,22:29:44,16,08,1, 11.9,1,1, 5.547, 10453.078, 442.244, 52960.081 25/04/16,22:29:44,17,08,1, 11.9,1,1, 5.547, 10453.068, 442.267, 52960.153 25/04/16,22:29:44,18,08,1, 11.9,1,1, 5.547, 10453.029, 442.261, 52960.194 25/04/16,22:29:44,19,08,1, 11.9,1,1, 5.547, 10453.046, 442.283, 52960.056 25/04/16,22:29:45,00,07,1, 11.9,1,1, 5.549, 10453.043, 442.283, 52960.056 25/04/16,22:29:45,01,07,1, 11.9,1,1, 5.549, 10453.033, 442.302, 52960.189 25/04/16,22:29:45,02,07,1, 11.9,1,1, 5.549, 10452.984, 442.330, 52960.178 25/04/16,22:29:45,03,07,1, 11.9,1,1, 5.549, 10453.025, 442.345, 52960.224 25/04/16,22:29:45,04,07,1, 11.9,1,1, 5.549, 10453.009, 442.311, 52960.188 25/04/16,22:29:45,05,07,1, 11.9,1,1, 5.549, 10453.015, 442.338, 52960.178 25/04/16,22:29:45,06,07,1, 11.9,1,1, 5.549, 10453.009, 442.358, 52960.187 25/04/16,22:29:45,07,07,1, 11.9,1,1, 5.549, 10452.986, 442.368, 52960.216 25/04/16,22:29:45,08,07,1, 11.9,1,1, 5.549, 10452.994, 442.372, 52960.071 25/04/16,22:29:45,09,07,1, 11.9,1,1, 5.549, 10452.929, 442.356, 52960.192 25/04/16,22:29:45,10,07,1, 11.9,1,1, 5.549, 10452.969, 442.400, 52960.284 25/04/16,22:29:45,11,07,1, 11.9,1,1, 5.549, 10452.951, 442.379, 52960.177 25/04/16,22:29:45,12,07,1, 11.9,1,1, 5.549, 10452.944, 442.402, 52960.235 25/04/16,22:29:45,13,07,1, 11.9,1,1, 5.549, 10452.937, 442.456, 52960.228 25/04/16,22:29:45,14,07,1, 11.9,1,1, 5.549, 10452.964, 442.432, 52960.165 25/04/16,22:29:45,15,07,1, 11.9,1,1, 5.549, 10452.930, 442.468, 52960.216 25/04/16,22:29:45,16,07,1, 11.9,1,1, 5.549, 10452.933, 442.449, 52960.194 25/04/16,22:29:45,17,07,1, 11.9,1,1, 5.549, 10452.928, 442.459, 52960.218 25/04/16,22:29:45,18,07,1, 11.9,1,1, 5.549, 10452.921, 442.455, 52960.272 25/04/16,22:29:45,19,07,1, 11.9,1,1, 5.549, 10452.899, 442.470, 52960.242 25/04/16,22:29:46,00,08,1, 11.9,1,1, 5.548, 10452.893, 442.470, 52960.242 25/04/16,22:29:46,01,08,1, 11.9,1,1, 5.548, 10452.902, 442.508, 52960.314 25/04/16,22:29:46,02,08,1, 11.9,1,1, 5.548, 10452.892, 442.522, 52960.293 25/04/16,22:29:46,03,08,1, 11.9,1,1, 5.548, 10452.894, 442.514, 52960.233 25/04/16,22:29:46,04,08,1, 11.9,1,1, 5.548, 10452.893, 442.515, 52960.284 25/04/16,22:29:46,05,08,1, 11.9,1,1, 5.548, 10452.847, 442.530, 52960.328 25/04/16,22:29:46,06,08,1, 11.9,1,1, 5.548, 10452.845, 442.505, 52960.313 25/04/16,22:29:46,07,08,1, 11.9,1,1, 5.548, 10452.844, 442.554, 52960.240 25/04/16,22:29:46,08,08,1, 11.9,1,1, 5.548, 10452.831, 442.552, 52960.339 25/04/16,22:29:46,09,08,1, 11.9,1,1, 5.548, 10452.848, 442.585, 52960.345 25/04/16,22:29:46,10,08,1, 11.9,1,1, 5.548, 10452.836, 442.602, 52960.256 25/04/16,22:29:46,11,08,1, 11.9,1,1, 5.548, 10452.810, 442.601, 52960.234 25/04/16,22:29:46,12,08,1, 11.9,1,1, 5.548, 10452.846, 442.600, 52960.282 25/04/16,22:29:46,13,08,1, 11.9,1,1, 5.548, 10452.816, 442.601, 52960.336 25/04/16,22:29:46,14,08,1, 11.9,1,1, 5.548, 10452.801, 442.592, 52960.262 25/04/16,22:29:46,15,08,1, 11.9,1,1, 5.548, 10452.785, 442.607, 52960.315 25/04/16,22:29:46,16,08,1, 11.9,1,1, 5.548, 10452.814, 442.624, 52960.340 25/04/16,22:29:46,17,08,1, 11.9,1,1, 5.548, 10452.800, 442.670, 52960.375 25/04/16,22:29:46,18,08,1, 11.9,1,1, 5.548, 10452.791, 442.667, 52960.401 25/04/16,22:29:46,19,08,1, 11.9,1,1, 5.548, 10452.786, 442.678, 52960.324 25/04/16,22:29:47,00,07,1, 11.8,1,1, 5.549, 10452.784, 442.678, 52960.324 25/04/16,22:29:47,01,07,1, 11.8,1,1, 5.549, 10452.763, 442.696, 52960.408 25/04/16,22:29:47,02,07,1, 11.8,1,1, 5.549, 10452.782, 442.702, 52960.338 25/04/16,22:29:47,03,07,1, 11.8,1,1, 5.549, 10452.758, 442.707, 52960.311 25/04/16,22:29:47,04,07,1, 11.8,1,1, 5.549, 10452.755, 442.728, 52960.402 25/04/16,22:29:47,05,07,1, 11.8,1,1, 5.549, 10452.755, 442.724, 52960.398 25/04/16,22:29:47,06,07,1, 11.8,1,1, 5.549, 10452.730, 442.730, 52960.371 25/04/16,22:29:47,07,07,1, 11.8,1,1, 5.549, 10452.748, 442.762, 52960.354 25/04/16,22:29:47,08,07,1, 11.8,1,1, 5.549, 10452.718, 442.753, 52960.392 25/04/16,22:29:47,09,07,1, 11.8,1,1, 5.549, 10452.732, 442.774, 52960.393 25/04/16,22:29:47,10,07,1, 11.8,1,1, 5.549, 10452.743, 442.785, 52960.412 25/04/16,22:29:47,11,07,1, 11.8,1,1, 5.549, 10452.733, 442.822, 52960.409 25/04/16,22:29:47,12,07,1, 11.8,1,1, 5.549, 10452.696, 442.817, 52960.490 25/04/16,22:29:47,13,07,1, 11.8,1,1, 5.549, 10452.723, 442.834, 52960.470 25/04/16,22:29:47,14,07,1, 11.8,1,1, 5.549, 10452.714, 442.822, 52960.381 25/04/16,22:29:47,15,07,1, 11.8,1,1, 5.549, 10452.701, 442.826, 52960.406 25/04/16,22:29:47,16,07,1, 11.8,1,1, 5.549, 10452.700, 442.871, 52960.430 25/04/16,22:29:47,17,07,1, 11.8,1,1, 5.549, 10452.700, 442.863, 52960.422 25/04/16,22:29:47,18,07,1, 11.8,1,1, 5.549, 10452.678, 442.898, 52960.487 25/04/16,22:29:47,19,07,1, 11.8,1,1, 5.549, 10452.673, 442.904, 52960.471 25/04/16,22:29:48,00,07,1, 11.9,1,1, 5.541, 10452.667, 442.904, 52960.471 25/04/16,22:29:48,01,07,1, 11.9,1,1, 5.541, 10452.695, 442.911, 52960.514 25/04/16,22:29:48,02,07,1, 11.9,1,1, 5.541, 10452.669, 442.916, 52960.435 25/04/16,22:29:48,03,07,1, 11.9,1,1, 5.541, 10452.669, 442.948, 52960.537 25/04/16,22:29:48,04,07,1, 11.9,1,1, 5.541, 10452.673, 442.951, 52960.547 25/04/16,22:29:48,05,07,1, 11.9,1,1, 5.541, 10452.654, 442.981, 52960.794 25/04/16,22:29:48,06,07,1, 11.9,1,1, 5.541, 10452.692, 442.981, 52960.498 25/04/16,22:29:48,07,07,1, 11.9,1,1, 5.541, 10452.664, 442.988, 52960.453 25/04/16,22:29:48,08,07,1, 11.9,1,1, 5.541, 10452.657, 443.023, 52960.551 25/04/16,22:29:48,09,07,1, 11.9,1,1, 5.541, 10452.636, 443.015, 52960.522 25/04/16,22:29:48,10,07,1, 11.9,1,1, 5.541, 10452.649, 443.053, 52960.535 25/04/16,22:29:48,11,07,1, 11.9,1,1, 5.541, 10452.638, 443.069, 52960.562 25/04/16,22:29:48,12,07,1, 11.9,1,1, 5.541, 10452.626, 443.061, 52960.607 25/04/16,22:29:48,13,07,1, 11.9,1,1, 5.541, 10452.621, 443.094, 52960.614 25/04/16,22:29:48,14,07,1, 11.9,1,1, 5.541, 10452.612, 443.107, 52960.502 25/04/16,22:29:48,15,07,1, 11.9,1,1, 5.541, 10452.626, 443.106, 52960.519 25/04/16,22:29:48,16,07,1, 11.9,1,1, 5.541, 10452.596, 443.137, 52960.536 25/04/16,22:29:48,17,07,1, 11.9,1,1, 5.541, 10452.593, 443.122, 52960.512 25/04/16,22:29:48,18,07,1, 11.9,1,1, 5.541, 10452.604, 443.153, 52960.604 25/04/16,22:29:48,19,07,1, 11.9,1,1, 5.541, 10452.594, 443.126, 52960.573 25/04/16,22:29:49,00,08,1, 11.9,1,1, 5.551, 10452.592, 443.126, 52960.573 25/04/16,22:29:49,01,08,1, 11.9,1,1, 5.551, 10452.599, 443.156, 52960.580 25/04/16,22:29:49,02,08,1, 11.9,1,1, 5.551, 10452.607, 443.188, 52960.565 25/04/16,22:29:49,03,08,1, 11.9,1,1, 5.551, 10452.601, 443.229, 52960.700 25/04/16,22:29:49,04,08,1, 11.9,1,1, 5.551, 10452.588, 443.198, 52960.617 25/04/16,22:29:49,05,08,1, 11.9,1,1, 5.551, 10452.593, 443.237, 52960.624 25/04/16,22:29:49,06,08,1, 11.9,1,1, 5.551, 10452.569, 443.217, 52960.590 25/04/16,22:29:49,07,08,1, 11.9,1,1, 5.551, 10452.567, 443.244, 52960.613 25/04/16,22:29:49,08,08,1, 11.9,1,1, 5.551, 10452.587, 443.243, 52960.606 25/04/16,22:29:49,09,08,1, 11.9,1,1, 5.551, 10452.555, 443.267, 52960.582 25/04/16,22:29:49,10,08,1, 11.9,1,1, 5.551, 10452.544, 443.308, 52960.659 25/04/16,22:29:49,11,08,1, 11.9,1,1, 5.551, 10452.569, 443.300, 52960.582 25/04/16,22:29:49,12,08,1, 11.9,1,1, 5.551, 10452.568, 443.321, 52960.608 25/04/16,22:29:49,13,08,1, 11.9,1,1, 5.551, 10452.538, 443.337, 52960.680 25/04/16,22:29:49,14,08,1, 11.9,1,1, 5.551, 10452.540, 443.341, 52960.664 25/04/16,22:29:49,15,08,1, 11.9,1,1, 5.551, 10452.516, 443.339, 52960.682 25/04/16,22:29:49,16,08,1, 11.9,1,1, 5.551, 10452.525, 443.364, 52960.655 25/04/16,22:29:49,17,08,1, 11.9,1,1, 5.551, 10452.533, 443.383, 52960.633 25/04/16,22:29:49,18,08,1, 11.9,1,1, 5.551, 10452.507, 443.377, 52960.653 25/04/16,22:29:49,19,08,1, 11.9,1,1, 5.551, 10452.500, 443.380, 52960.626 25/04/16,22:29:50,00,07,1, 11.9,1,1, 5.546, 10452.492, 443.380, 52960.626 25/04/16,22:29:50,01,07,1, 11.9,1,1, 5.546, 10452.473, 443.425, 52960.671 25/04/16,22:29:50,02,07,1, 11.9,1,1, 5.546, 10452.468, 443.438, 52960.711 25/04/16,22:29:50,03,07,1, 11.9,1,1, 5.546, 10452.458, 443.431, 52960.640 25/04/16,22:29:50,04,07,1, 11.9,1,1, 5.546, 10452.438, 443.472, 52960.751 25/04/16,22:29:50,05,07,1, 11.9,1,1, 5.546, 10452.433, 443.499, 52960.758 25/04/16,22:29:50,06,07,1, 11.9,1,1, 5.546, 10452.468, 443.502, 52960.662 25/04/16,22:29:50,07,07,1, 11.9,1,1, 5.546, 10452.437, 443.504, 52960.764 25/04/16,22:29:50,08,07,1, 11.9,1,1, 5.546, 10452.422, 443.495, 52960.705 25/04/16,22:29:50,09,07,1, 11.9,1,1, 5.546, 10452.422, 443.511, 52960.733 25/04/16,22:29:50,10,07,1, 11.9,1,1, 5.546, 10452.452, 443.498, 52960.663 25/04/16,22:29:50,11,07,1, 11.9,1,1, 5.546, 10452.407, 443.538, 52960.667 25/04/16,22:29:50,12,07,1, 11.9,1,1, 5.546, 10452.400, 443.557, 52960.779 25/04/16,22:29:50,13,07,1, 11.9,1,1, 5.546, 10452.406, 443.578, 52960.742 25/04/16,22:29:50,14,07,1, 11.9,1,1, 5.546, 10452.402, 443.606, 52960.803 25/04/16,22:29:50,15,07,1, 11.9,1,1, 5.546, 10452.412, 443.620, 52960.757 25/04/16,22:29:50,16,07,1, 11.9,1,1, 5.546, 10452.377, 443.631, 52960.832 25/04/16,22:29:50,17,07,1, 11.9,1,1, 5.546, 10452.382, 443.615, 52960.731 25/04/16,22:29:50,18,07,1, 11.9,1,1, 5.546, 10452.376, 443.619, 52960.799 25/04/16,22:29:50,19,07,1, 11.9,1,1, 5.546, 10452.357, 443.647, 52960.764 25/04/16,22:29:51,00,08,1, 11.9,1,1, 5.547, 10452.350, 443.647, 52960.764 25/04/16,22:29:51,01,08,1, 11.9,1,1, 5.547, 10452.357, 443.683, 52960.759 25/04/16,22:29:51,02,08,1, 11.9,1,1, 5.547, 10452.342, 443.689, 52960.794 25/04/16,22:29:51,03,08,1, 11.9,1,1, 5.547, 10452.354, 443.717, 52960.783 25/04/16,22:29:51,04,08,1, 11.9,1,1, 5.547, 10452.338, 443.725, 52960.821 25/04/16,22:29:51,05,08,1, 11.9,1,1, 5.547, 10452.316, 443.711, 52960.774 25/04/16,22:29:51,06,08,1, 11.9,1,1, 5.547, 10452.310, 443.730, 52960.822 25/04/16,22:29:51,07,08,1, 11.9,1,1, 5.547, 10452.305, 443.746, 52960.836 25/04/16,22:29:51,08,08,1, 11.9,1,1, 5.547, 10452.333, 443.783, 52960.873 25/04/16,22:29:51,09,08,1, 11.9,1,1, 5.547, 10452.312, 443.774, 52960.829 25/04/16,22:29:51,10,08,1, 11.9,1,1, 5.547, 10452.282, 443.793, 52960.830 25/04/16,22:29:51,11,08,1, 11.9,1,1, 5.547, 10452.296, 443.775, 52960.824 25/04/16,22:29:51,12,08,1, 11.9,1,1, 5.547, 10452.239, 443.782, 52960.839 25/04/16,22:29:51,13,08,1, 11.9,1,1, 5.547, 10452.276, 443.828, 52960.893 25/04/16,22:29:51,14,08,1, 11.9,1,1, 5.547, 10452.242, 443.824, 52960.838 25/04/16,22:29:51,15,08,1, 11.9,1,1, 5.547, 10452.240, 443.858, 52960.843 25/04/16,22:29:51,16,08,1, 11.9,1,1, 5.547, 10452.234, 443.863, 52960.863 25/04/16,22:29:51,17,08,1, 11.9,1,1, 5.547, 10452.259, 443.872, 52960.775 25/04/16,22:29:51,18,08,1, 11.9,1,1, 5.547, 10452.246, 443.889, 52960.810 25/04/16,22:29:51,19,08,1, 11.9,1,1, 5.547, 10452.219, 443.888, 52960.857 25/04/16,22:29:52,00,07,1, 11.9,1,1, 5.549, 10452.217, 443.888, 52960.857 25/04/16,22:29:52,01,07,1, 11.9,1,1, 5.549, 10452.208, 443.902, 52960.810 25/04/16,22:29:52,02,07,1, 11.9,1,1, 5.549, 10452.165, 443.943, 52960.879 25/04/16,22:29:52,03,07,1, 11.9,1,1, 5.549, 10452.199, 443.944, 52960.901 25/04/16,22:29:52,04,07,1, 11.9,1,1, 5.549, 10452.197, 443.953, 52960.861 25/04/16,22:29:52,05,07,1, 11.9,1,1, 5.549, 10452.136, 443.979, 52960.839 25/04/16,22:29:52,06,07,1, 11.9,1,1, 5.549, 10452.192, 443.961, 52960.731 25/04/16,22:29:52,07,07,1, 11.9,1,1, 5.549, 10452.136, 443.988, 52960.851 25/04/16,22:29:52,08,07,1, 11.9,1,1, 5.549, 10452.142, 443.984, 52960.909 25/04/16,22:29:52,09,07,1, 11.9,1,1, 5.549, 10452.145, 443.970, 52960.854 25/04/16,22:29:52,10,07,1, 11.9,1,1, 5.549, 10452.146, 443.995, 52960.948 25/04/16,22:29:52,11,07,1, 11.9,1,1, 5.549, 10452.136, 443.998, 52960.888 25/04/16,22:29:52,12,07,1, 11.9,1,1, 5.549, 10452.131, 444.041, 52960.968 25/04/16,22:29:52,13,07,1, 11.9,1,1, 5.549, 10452.093, 444.015, 52960.924 25/04/16,22:29:52,14,07,1, 11.9,1,1, 5.549, 10452.079, 444.026, 52960.779 25/04/16,22:29:52,15,07,1, 11.9,1,1, 5.549, 10452.151, 444.024, 52961.008 25/04/16,22:29:52,16,07,1, 11.9,1,1, 5.549, 10452.129, 444.018, 52960.868 25/04/16,22:29:52,17,07,1, 11.9,1,1, 5.549, 10452.108, 444.038, 52960.958 25/04/16,22:29:52,18,07,1, 11.9,1,1, 5.549, 10452.083, 444.060, 52960.899 25/04/16,22:29:52,19,07,1, 11.9,1,1, 5.549, 10452.118, 444.065, 52961.006 25/04/16,22:29:53,00,07,1, 11.9,1,1, 5.548, 10452.117, 444.065, 52961.006 25/04/16,22:29:53,01,07,1, 11.9,1,1, 5.548, 10452.067, 444.097, 52961.019 25/04/16,22:29:53,02,07,1, 11.9,1,1, 5.548, 10452.081, 444.103, 52960.926 25/04/16,22:29:53,03,07,1, 11.9,1,1, 5.548, 10452.035, 444.079, 52960.997 25/04/16,22:29:53,04,07,1, 11.9,1,1, 5.548, 10452.027, 444.121, 52960.952 25/04/16,22:29:53,05,07,1, 11.9,1,1, 5.548, 10452.021, 444.120, 52960.973 25/04/16,22:29:53,06,07,1, 11.9,1,1, 5.548, 10452.044, 444.127, 52961.021 25/04/16,22:29:53,07,07,1, 11.9,1,1, 5.548, 10452.036, 444.143, 52961.025 25/04/16,22:29:53,08,07,1, 11.9,1,1, 5.548, 10452.005, 444.161, 52960.966 25/04/16,22:29:53,09,07,1, 11.9,1,1, 5.548, 10451.989, 444.162, 52960.972 25/04/16,22:29:53,10,07,1, 11.9,1,1, 5.548, 10452.002, 444.171, 52960.991 25/04/16,22:29:53,11,07,1, 11.9,1,1, 5.548, 10452.001, 444.179, 52961.027 25/04/16,22:29:53,12,07,1, 11.9,1,1, 5.548, 10451.990, 444.186, 52960.996 25/04/16,22:29:53,13,07,1, 11.9,1,1, 5.548, 10451.979, 444.191, 52961.021 25/04/16,22:29:53,14,07,1, 11.9,1,1, 5.548, 10451.968, 444.220, 52961.021 25/04/16,22:29:53,15,07,1, 11.9,1,1, 5.548, 10451.951, 444.207, 52960.970 25/04/16,22:29:53,16,07,1, 11.9,1,1, 5.548, 10451.966, 444.265, 52961.013 25/04/16,22:29:53,17,07,1, 11.9,1,1, 5.548, 10451.947, 444.241, 52961.002 25/04/16,22:29:53,18,07,1, 11.9,1,1, 5.548, 10451.930, 444.232, 52961.031 25/04/16,22:29:53,19,07,1, 11.9,1,1, 5.548, 10451.940, 444.228, 52961.070 25/04/16,22:29:54,00,07,1, 11.8,1,1, 5.547, 10451.933, 444.228, 52961.070 25/04/16,22:29:54,01,07,1, 11.8,1,1, 5.547, 10451.907, 444.275, 52961.045 25/04/16,22:29:54,02,07,1, 11.8,1,1, 5.547, 10451.890, 444.262, 52961.057 25/04/16,22:29:54,03,07,1, 11.8,1,1, 5.547, 10451.882, 444.316, 52961.141 25/04/16,22:29:54,04,07,1, 11.8,1,1, 5.547, 10451.879, 444.318, 52961.057 25/04/16,22:29:54,05,07,1, 11.8,1,1, 5.547, 10451.889, 444.320, 52961.064 25/04/16,22:29:54,06,07,1, 11.8,1,1, 5.547, 10451.884, 444.308, 52961.087 25/04/16,22:29:54,07,07,1, 11.8,1,1, 5.547, 10451.883, 444.295, 52961.077 25/04/16,22:29:54,08,07,1, 11.8,1,1, 5.547, 10451.875, 444.341, 52961.067 25/04/16,22:29:54,09,07,1, 11.8,1,1, 5.547, 10451.858, 444.355, 52961.060 25/04/16,22:29:54,10,07,1, 11.8,1,1, 5.547, 10451.858, 444.364, 52961.128 25/04/16,22:29:54,11,07,1, 11.8,1,1, 5.547, 10451.848, 444.368, 52961.059 25/04/16,22:29:54,12,07,1, 11.8,1,1, 5.547, 10451.831, 444.397, 52961.148 25/04/16,22:29:54,13,07,1, 11.8,1,1, 5.547, 10451.821, 444.409, 52961.136 25/04/16,22:29:54,14,07,1, 11.8,1,1, 5.547, 10451.809, 444.407, 52961.065 25/04/16,22:29:54,15,07,1, 11.8,1,1, 5.547, 10451.821, 444.430, 52961.096 25/04/16,22:29:54,16,07,1, 11.8,1,1, 5.547, 10451.818, 444.410, 52961.088 25/04/16,22:29:54,17,07,1, 11.8,1,1, 5.547, 10451.798, 444.454, 52961.140 25/04/16,22:29:54,18,07,1, 11.8,1,1, 5.547, 10451.813, 444.464, 52961.167 25/04/16,22:29:54,19,07,1, 11.8,1,1, 5.547, 10451.799, 444.465, 52961.197 25/04/16,22:29:55,00,07,1, 11.9,1,1, 5.542, 10451.791, 444.465, 52961.197 25/04/16,22:29:55,01,07,1, 11.9,1,1, 5.542, 10451.788, 444.496, 52961.171 25/04/16,22:29:55,02,07,1, 11.9,1,1, 5.542, 10451.780, 444.504, 52961.177 25/04/16,22:29:55,03,07,1, 11.9,1,1, 5.542, 10451.791, 444.513, 52961.163 25/04/16,22:29:55,04,07,1, 11.9,1,1, 5.542, 10451.755, 444.506, 52961.198 25/04/16,22:29:55,05,07,1, 11.9,1,1, 5.542, 10451.759, 444.531, 52961.221 25/04/16,22:29:55,06,07,1, 11.9,1,1, 5.542, 10451.777, 444.559, 52961.161 25/04/16,22:29:55,07,07,1, 11.9,1,1, 5.542, 10451.750, 444.557, 52961.281 25/04/16,22:29:55,08,07,1, 11.9,1,1, 5.542, 10451.758, 444.545, 52961.137 25/04/16,22:29:55,09,07,1, 11.9,1,1, 5.542, 10451.737, 444.564, 52961.159 25/04/16,22:29:55,10,07,1, 11.9,1,1, 5.542, 10451.744, 444.566, 52961.269 25/04/16,22:29:55,11,07,1, 11.9,1,1, 5.542, 10451.723, 444.583, 52961.195 25/04/16,22:29:55,12,07,1, 11.9,1,1, 5.542, 10451.737, 444.596, 52961.178 25/04/16,22:29:55,13,07,1, 11.9,1,1, 5.542, 10451.702, 444.617, 52961.215 25/04/16,22:29:55,14,07,1, 11.9,1,1, 5.542, 10451.710, 444.661, 52961.305 25/04/16,22:29:55,15,07,1, 11.9,1,1, 5.542, 10451.707, 444.662, 52961.227 25/04/16,22:29:55,16,07,1, 11.9,1,1, 5.542, 10451.688, 444.640, 52961.289 25/04/16,22:29:55,17,07,1, 11.9,1,1, 5.542, 10451.709, 444.673, 52961.243 25/04/16,22:29:55,18,07,1, 11.9,1,1, 5.542, 10451.689, 444.653, 52961.188 25/04/16,22:29:55,19,07,1, 11.9,1,1, 5.542, 10451.693, 444.688, 52961.272 25/04/16,22:29:56,00,07,1, 12.0,1,1, 5.550, 10451.691, 444.688, 52961.272 25/04/16,22:29:56,01,07,1, 12.0,1,1, 5.550, 10451.690, 444.706, 52961.304 25/04/16,22:29:56,02,07,1, 12.0,1,1, 5.550, 10451.641, 444.744, 52961.388 25/04/16,22:29:56,03,07,1, 12.0,1,1, 5.550, 10451.693, 444.722, 52961.330 25/04/16,22:29:56,04,07,1, 12.0,1,1, 5.550, 10451.677, 444.738, 52961.264 25/04/16,22:29:56,05,07,1, 12.0,1,1, 5.550, 10451.658, 444.736, 52961.197 25/04/16,22:29:56,06,07,1, 12.0,1,1, 5.550, 10451.646, 444.763, 52961.310 25/04/16,22:29:56,07,07,1, 12.0,1,1, 5.550, 10451.633, 444.732, 52961.365 25/04/16,22:29:56,08,07,1, 12.0,1,1, 5.550, 10451.637, 444.766, 52961.312 25/04/16,22:29:56,09,07,1, 12.0,1,1, 5.550, 10451.639, 444.790, 52961.356 25/04/16,22:29:56,10,07,1, 12.0,1,1, 5.550, 10451.606, 444.793, 52961.312 25/04/16,22:29:56,11,07,1, 12.0,1,1, 5.550, 10451.630, 444.821, 52961.357 25/04/16,22:29:56,12,07,1, 12.0,1,1, 5.550, 10451.611, 444.786, 52961.352 25/04/16,22:29:56,13,07,1, 12.0,1,1, 5.550, 10451.600, 444.813, 52961.351 25/04/16,22:29:56,14,07,1, 12.0,1,1, 5.550, 10451.592, 444.810, 52961.329 25/04/16,22:29:56,15,07,1, 12.0,1,1, 5.550, 10451.580, 444.817, 52961.321 25/04/16,22:29:56,16,07,1, 12.0,1,1, 5.550, 10451.599, 444.847, 52961.329 25/04/16,22:29:56,17,07,1, 12.0,1,1, 5.550, 10451.572, 444.835, 52961.306 25/04/16,22:29:56,18,07,1, 12.0,1,1, 5.550, 10451.573, 444.875, 52961.410 25/04/16,22:29:56,19,07,1, 12.0,1,1, 5.550, 10451.530, 444.847, 52961.369 25/04/16,22:29:57,00,08,1, 11.9,1,1, 5.540, 10451.524, 444.847, 52961.369 25/04/16,22:29:57,01,08,1, 11.9,1,1, 5.540, 10451.579, 444.867, 52961.338 25/04/16,22:29:57,02,08,1, 11.9,1,1, 5.540, 10451.565, 444.893, 52961.487 25/04/16,22:29:57,03,08,1, 11.9,1,1, 5.540, 10451.518, 444.897, 52961.472 25/04/16,22:29:57,04,08,1, 11.9,1,1, 5.540, 10451.518, 444.935, 52961.518 25/04/16,22:29:57,05,08,1, 11.9,1,1, 5.540, 10451.555, 444.940, 52961.522 25/04/16,22:29:57,06,08,1, 11.9,1,1, 5.540, 10451.519, 444.934, 52961.463 25/04/16,22:29:57,07,08,1, 11.9,1,1, 5.540, 10451.522, 444.917, 52961.476 25/04/16,22:29:57,08,08,1, 11.9,1,1, 5.540, 10451.492, 444.962, 52961.554 25/04/16,22:29:57,09,08,1, 11.9,1,1, 5.540, 10451.477, 444.976, 52961.515 25/04/16,22:29:57,10,08,1, 11.9,1,1, 5.540, 10451.476, 444.930, 52961.519 25/04/16,22:29:57,11,08,1, 11.9,1,1, 5.540, 10451.491, 444.966, 52961.503 25/04/16,22:29:57,12,08,1, 11.9,1,1, 5.540, 10451.469, 444.994, 52961.566 25/04/16,22:29:57,13,08,1, 11.9,1,1, 5.540, 10451.463, 445.001, 52961.515 25/04/16,22:29:57,14,08,1, 11.9,1,1, 5.540, 10451.471, 445.003, 52961.558 25/04/16,22:29:57,15,08,1, 11.9,1,1, 5.540, 10451.460, 445.034, 52961.527 25/04/16,22:29:57,16,08,1, 11.9,1,1, 5.540, 10451.439, 445.031, 52961.531 25/04/16,22:29:57,17,08,1, 11.9,1,1, 5.540, 10451.435, 445.030, 52961.606 25/04/16,22:29:57,18,08,1, 11.9,1,1, 5.540, 10451.440, 445.037, 52961.586 25/04/16,22:29:57,19,08,1, 11.9,1,1, 5.540, 10451.432, 445.032, 52961.572 25/04/16,22:29:58,00,08,1, 12.0,1,1, 5.546, 10451.424, 445.032, 52961.572 25/04/16,22:29:58,01,08,1, 12.0,1,1, 5.546, 10451.395, 445.075, 52961.563 25/04/16,22:29:58,02,08,1, 12.0,1,1, 5.546, 10451.392, 445.060, 52961.642 25/04/16,22:29:58,03,08,1, 12.0,1,1, 5.546, 10451.358, 445.073, 52961.684 25/04/16,22:29:58,04,08,1, 12.0,1,1, 5.546, 10451.352, 445.067, 52961.623 25/04/16,22:29:58,05,08,1, 12.0,1,1, 5.546, 10451.379, 445.091, 52961.633 25/04/16,22:29:58,06,08,1, 12.0,1,1, 5.546, 10451.313, 445.123, 52961.696 25/04/16,22:29:58,07,08,1, 12.0,1,1, 5.546, 10451.331, 445.128, 52961.553 25/04/16,22:29:58,08,08,1, 12.0,1,1, 5.546, 10451.336, 445.134, 52961.677 25/04/16,22:29:58,09,08,1, 12.0,1,1, 5.546, 10451.305, 445.157, 52961.638 25/04/16,22:29:58,10,08,1, 12.0,1,1, 5.546, 10451.276, 445.155, 52961.618 25/04/16,22:29:58,11,08,1, 12.0,1,1, 5.546, 10451.279, 445.153, 52961.668 25/04/16,22:29:58,12,08,1, 12.0,1,1, 5.546, 10451.315, 445.176, 52961.637 25/04/16,22:29:58,13,08,1, 12.0,1,1, 5.546, 10451.248, 445.183, 52961.702 25/04/16,22:29:58,14,08,1, 12.0,1,1, 5.546, 10451.276, 445.192, 52961.635 25/04/16,22:29:58,15,08,1, 12.0,1,1, 5.546, 10451.241, 445.194, 52961.642 25/04/16,22:29:58,16,08,1, 12.0,1,1, 5.546, 10451.246, 445.226, 52961.671 25/04/16,22:29:58,17,08,1, 12.0,1,1, 5.546, 10451.239, 445.220, 52961.673 25/04/16,22:29:58,18,08,1, 12.0,1,1, 5.546, 10451.236, 445.212, 52961.608 25/04/16,22:29:58,19,08,1, 12.0,1,1, 5.546, 10451.225, 445.235, 52961.663 25/04/16,22:29:59,00,09,1, 12.0,1,1, 5.540, 10451.224, 445.235, 52961.663 25/04/16,22:29:59,01,09,1, 12.0,1,1, 5.540, 10451.180, 445.251, 52961.639 25/04/16,22:29:59,02,09,1, 12.0,1,1, 5.540, 10451.145, 445.279, 52961.738 25/04/16,22:29:59,03,09,1, 12.0,1,1, 5.540, 10451.146, 445.300, 52961.716 25/04/16,22:29:59,04,09,1, 12.0,1,1, 5.540, 10451.147, 445.297, 52961.731 25/04/16,22:29:59,05,09,1, 12.0,1,1, 5.540, 10451.146, 445.306, 52961.759 25/04/16,22:29:59,06,09,1, 12.0,1,1, 5.540, 10451.129, 445.316, 52961.739 25/04/16,22:29:59,07,09,1, 12.0,1,1, 5.540, 10451.115, 445.319, 52961.728 25/04/16,22:29:59,08,09,1, 12.0,1,1, 5.540, 10451.135, 445.308, 52961.740 25/04/16,22:29:59,09,09,1, 12.0,1,1, 5.540, 10451.114, 445.321, 52961.752 25/04/16,22:29:59,10,09,1, 12.0,1,1, 5.540, 10451.127, 445.327, 52961.704 25/04/16,22:29:59,11,09,1, 12.0,1,1, 5.540, 10451.102, 445.316, 52961.692 25/04/16,22:29:59,12,09,1, 12.0,1,1, 5.540, 10451.083, 445.327, 52961.805 25/04/16,22:29:59,13,09,1, 12.0,1,1, 5.540, 10451.069, 445.318, 52961.699 25/04/16,22:29:59,14,09,1, 12.0,1,1, 5.540, 10451.092, 445.341, 52961.791 25/04/16,22:29:59,15,09,1, 12.0,1,1, 5.540, 10451.068, 445.354, 52961.814 25/04/16,22:29:59,16,09,1, 12.0,1,1, 5.540, 10451.066, 445.347, 52961.745 25/04/16,22:29:59,17,09,1, 12.0,1,1, 5.540, 10451.049, 445.359, 52961.797 25/04/16,22:29:59,18,09,1, 12.0,1,1, 5.540, 10451.031, 445.365, 52961.738 25/04/16,22:29:59,19,09,1, 12.0,1,1, 5.540, 10451.026, 445.348, 52961.748 25/04/16,22:30:00,00,08,1, 12.0,1,1, 5.540, 10451.024, 445.348, 52961.748 25/04/16,22:30:00,01,08,1, 12.0,1,1, 5.540, 10451.016, 445.371, 52961.814 25/04/16,22:30:00,02,08,1, 12.0,1,1, 5.540, 10451.027, 445.380, 52961.714 25/04/16,22:30:00,03,08,1, 12.0,1,1, 5.540, 10451.013, 445.359, 52961.609 25/04/16,22:30:00,04,08,1, 12.0,1,1, 5.540, 10450.995, 445.373, 52961.686 25/04/16,22:30:00,05,08,1, 12.0,1,1, 5.540, 10450.991, 445.376, 52961.656 25/04/16,22:30:00,06,08,1, 12.0,1,1, 5.540, 10450.969, 445.382, 52961.655 25/04/16,22:30:00,07,08,1, 12.0,1,1, 5.540, 10450.989, 445.405, 52961.696 25/04/16,22:30:00,08,08,1, 12.0,1,1, 5.540, 10450.966, 445.385, 52961.686 25/04/16,22:30:00,09,08,1, 12.0,1,1, 5.540, 10450.959, 445.420, 52961.719 25/04/16,22:30:00,10,08,1, 12.0,1,1, 5.540, 10450.963, 445.407, 52961.687 25/04/16,22:30:00,11,08,1, 12.0,1,1, 5.540, 10450.930, 445.436, 52961.712 25/04/16,22:30:00,12,08,1, 12.0,1,1, 5.540, 10450.943, 445.413, 52961.762 25/04/16,22:30:00,13,08,1, 12.0,1,1, 5.540, 10450.921, 445.396, 52961.713 25/04/16,22:30:00,14,08,1, 12.0,1,1, 5.540, 10450.924, 445.399, 52961.751 25/04/16,22:30:00,15,08,1, 12.0,1,1, 5.540, 10450.917, 445.402, 52961.676 25/04/16,22:30:00,16,08,1, 12.0,1,1, 5.540, 10450.949, 445.431, 52961.753 25/04/16,22:30:00,17,08,1, 12.0,1,1, 5.540, 10450.935, 445.432, 52961.770 25/04/16,22:30:00,18,08,1, 12.0,1,1, 5.540, 10450.920, 445.453, 52961.803 25/04/16,22:30:00,19,08,1, 12.0,1,1, 5.540, 10450.923, 445.461, 52961.731 25/04/16,22:30:01,00,07,1, 11.9,1,1, 5.546, 10450.915, 445.461, 52961.731 25/04/16,22:30:01,01,07,1, 11.9,1,1, 5.546, 10450.920, 445.460, 52961.764 25/04/16,22:30:01,02,07,1, 11.9,1,1, 5.546, 10450.881, 445.416, 52961.756 25/04/16,22:30:01,03,07,1, 11.9,1,1, 5.546, 10450.903, 445.455, 52961.780 25/04/16,22:30:01,04,07,1, 11.9,1,1, 5.546, 10450.899, 445.451, 52961.724 25/04/16,22:30:01,05,07,1, 11.9,1,1, 5.546, 10450.873, 445.490, 52961.722 25/04/16,22:30:01,06,07,1, 11.9,1,1, 5.546, 10450.913, 445.483, 52961.834 25/04/16,22:30:01,07,07,1, 11.9,1,1, 5.546, 10450.905, 445.457, 52961.783 25/04/16,22:30:01,08,07,1, 11.9,1,1, 5.546, 10450.908, 445.474, 52961.869 25/04/16,22:30:01,09,07,1, 11.9,1,1, 5.546, 10450.886, 445.459, 52961.732 25/04/16,22:30:01,10,07,1, 11.9,1,1, 5.546, 10450.896, 445.504, 52961.840 25/04/16,22:30:01,11,07,1, 11.9,1,1, 5.546, 10450.894, 445.499, 52961.806 25/04/16,22:30:01,12,07,1, 11.9,1,1, 5.546, 10450.892, 445.504, 52961.775 25/04/16,22:30:01,13,07,1, 11.9,1,1, 5.546, 10450.910, 445.536, 52961.821 25/04/16,22:30:01,14,07,1, 11.9,1,1, 5.546, 10450.902, 445.538, 52961.840 25/04/16,22:30:01,15,07,1, 11.9,1,1, 5.546, 10450.889, 445.510, 52961.832 25/04/16,22:30:01,16,07,1, 11.9,1,1, 5.546, 10450.874, 445.533, 52961.814 25/04/16,22:30:01,17,07,1, 11.9,1,1, 5.546, 10450.871, 445.561, 52961.809 25/04/16,22:30:01,18,07,1, 11.9,1,1, 5.546, 10450.840, 445.540, 52961.851 25/04/16,22:30:01,19,07,1, 11.9,1,1, 5.546, 10450.862, 445.541, 52961.906 25/04/16,22:30:02,00,07,1, 11.9,1,1, 5.546, 10450.857, 445.541, 52961.906 25/04/16,22:30:02,01,07,1, 11.9,1,1, 5.546, 10450.879, 445.570, 52961.878 25/04/16,22:30:02,02,07,1, 11.9,1,1, 5.546, 10450.844, 445.595, 52961.936 25/04/16,22:30:02,03,07,1, 11.9,1,1, 5.546, 10450.857, 445.603, 52961.894 25/04/16,22:30:02,04,07,1, 11.9,1,1, 5.546, 10450.826, 445.585, 52961.951 25/04/16,22:30:02,05,07,1, 11.9,1,1, 5.546, 10450.858, 445.599, 52961.915 25/04/16,22:30:02,06,07,1, 11.9,1,1, 5.546, 10450.830, 445.579, 52961.915 25/04/16,22:30:02,07,07,1, 11.9,1,1, 5.546, 10450.816, 445.600, 52961.859 25/04/16,22:30:02,08,07,1, 11.9,1,1, 5.546, 10450.821, 445.595, 52961.885 25/04/16,22:30:02,09,07,1, 11.9,1,1, 5.546, 10450.807, 445.647, 52961.879 25/04/16,22:30:02,10,07,1, 11.9,1,1, 5.546, 10450.838, 445.654, 52961.905 25/04/16,22:30:02,11,07,1, 11.9,1,1, 5.546, 10450.806, 445.644, 52961.930 25/04/16,22:30:02,12,07,1, 11.9,1,1, 5.546, 10450.826, 445.651, 52961.953 25/04/16,22:30:02,13,07,1, 11.9,1,1, 5.546, 10450.765, 445.636, 52961.952 25/04/16,22:30:02,14,07,1, 11.9,1,1, 5.546, 10450.803, 445.660, 52961.922 25/04/16,22:30:02,15,07,1, 11.9,1,1, 5.546, 10450.766, 445.650, 52961.990 25/04/16,22:30:02,16,07,1, 11.9,1,1, 5.546, 10450.783, 445.675, 52962.002 25/04/16,22:30:02,17,07,1, 11.9,1,1, 5.546, 10450.801, 445.683, 52961.932 25/04/16,22:30:02,18,07,1, 11.9,1,1, 5.546, 10450.751, 445.714, 52961.999 25/04/16,22:30:02,19,07,1, 11.9,1,1, 5.546, 10450.761, 445.712, 52962.014 25/04/16,22:30:03,00,07,1, 11.8,1,1, 5.544, 10450.757, 445.712, 52962.014 25/04/16,22:30:03,01,07,1, 11.8,1,1, 5.544, 10450.744, 445.718, 52962.053 25/04/16,22:30:03,02,07,1, 11.8,1,1, 5.544, 10450.734, 445.710, 52962.015 25/04/16,22:30:03,03,07,1, 11.8,1,1, 5.544, 10450.728, 445.698, 52961.982 25/04/16,22:30:03,04,07,1, 11.8,1,1, 5.544, 10450.734, 445.718, 52962.079 25/04/16,22:30:03,05,07,1, 11.8,1,1, 5.544, 10450.715, 445.710, 52962.039 25/04/16,22:30:03,06,07,1, 11.8,1,1, 5.544, 10450.728, 445.745, 52961.991 25/04/16,22:30:03,07,07,1, 11.8,1,1, 5.544, 10450.687, 445.741, 52961.991 25/04/16,22:30:03,08,07,1, 11.8,1,1, 5.544, 10450.692, 445.727, 52962.066 25/04/16,22:30:03,09,07,1, 11.8,1,1, 5.544, 10450.657, 445.735, 52961.974 25/04/16,22:30:03,10,07,1, 11.8,1,1, 5.544, 10450.653, 445.744, 52962.030 25/04/16,22:30:03,11,07,1, 11.8,1,1, 5.544, 10450.655, 445.754, 52962.048 25/04/16,22:30:03,12,07,1, 11.8,1,1, 5.544, 10450.656, 445.745, 52961.981 25/04/16,22:30:03,13,07,1, 11.8,1,1, 5.544, 10450.642, 445.772, 52962.094 25/04/16,22:30:03,14,07,1, 11.8,1,1, 5.544, 10450.620, 445.781, 52961.980 25/04/16,22:30:03,15,07,1, 11.8,1,1, 5.544, 10450.649, 445.766, 52961.824 25/04/16,22:30:03,16,07,1, 11.8,1,1, 5.544, 10450.591, 445.815, 52962.094 25/04/16,22:30:03,17,07,1, 11.8,1,1, 5.544, 10450.564, 445.793, 52962.038 25/04/16,22:30:03,18,07,1, 11.8,1,1, 5.544, 10450.564, 445.820, 52962.075 25/04/16,22:30:03,19,07,1, 11.8,1,1, 5.544, 10450.591, 445.810, 52962.066 25/04/16,22:30:04,00,08,1, 11.9,1,1, 5.541, 10450.590, 445.810, 52962.066 25/04/16,22:30:04,01,08,1, 11.9,1,1, 5.541, 10450.520, 445.847, 52962.105 25/04/16,22:30:04,02,08,1, 11.9,1,1, 5.541, 10450.563, 445.844, 52962.100 25/04/16,22:30:04,03,08,1, 11.9,1,1, 5.541, 10450.532, 445.867, 52962.002 25/04/16,22:30:04,04,08,1, 11.9,1,1, 5.541, 10450.521, 445.868, 52962.055 25/04/16,22:30:04,05,08,1, 11.9,1,1, 5.541, 10450.516, 445.900, 52962.122 25/04/16,22:30:04,06,08,1, 11.9,1,1, 5.541, 10450.497, 445.843, 52962.108 25/04/16,22:30:04,07,08,1, 11.9,1,1, 5.541, 10450.463, 445.884, 52962.107 25/04/16,22:30:04,08,08,1, 11.9,1,1, 5.541, 10450.461, 445.897, 52962.070 25/04/16,22:30:04,09,08,1, 11.9,1,1, 5.541, 10450.451, 445.931, 52962.091 25/04/16,22:30:04,10,08,1, 11.9,1,1, 5.541, 10450.459, 445.943, 52962.160 25/04/16,22:30:04,11,08,1, 11.9,1,1, 5.541, 10450.453, 445.947, 52962.095 25/04/16,22:30:04,12,08,1, 11.9,1,1, 5.541, 10450.435, 445.972, 52962.167 25/04/16,22:30:04,13,08,1, 11.9,1,1, 5.541, 10450.403, 445.946, 52962.185 25/04/16,22:30:04,14,08,1, 11.9,1,1, 5.541, 10450.407, 445.959, 52962.121 25/04/16,22:30:04,15,08,1, 11.9,1,1, 5.541, 10450.412, 445.964, 52962.219 25/04/16,22:30:04,16,08,1, 11.9,1,1, 5.541, 10450.390, 445.988, 52962.247 25/04/16,22:30:04,17,08,1, 11.9,1,1, 5.541, 10450.360, 445.989, 52961.918 25/04/16,22:30:04,18,08,1, 11.9,1,1, 5.541, 10450.320, 446.029, 52962.249 25/04/16,22:30:04,19,08,1, 11.9,1,1, 5.541, 10450.336, 446.048, 52962.253 25/04/16,22:30:05,00,07,1, 11.9,1,1, 5.546, 10450.331, 446.048, 52962.253 25/04/16,22:30:05,01,07,1, 11.9,1,1, 5.546, 10450.318, 446.069, 52962.248 25/04/16,22:30:05,02,07,1, 11.9,1,1, 5.546, 10450.278, 446.063, 52962.280 25/04/16,22:30:05,03,07,1, 11.9,1,1, 5.546, 10450.309, 446.063, 52962.298 25/04/16,22:30:05,04,07,1, 11.9,1,1, 5.546, 10450.248, 446.092, 52962.348 25/04/16,22:30:05,05,07,1, 11.9,1,1, 5.546, 10450.244, 446.099, 52962.286 25/04/16,22:30:05,06,07,1, 11.9,1,1, 5.546, 10450.255, 446.107, 52962.299 25/04/16,22:30:05,07,07,1, 11.9,1,1, 5.546, 10450.235, 446.116, 52962.237 25/04/16,22:30:05,08,07,1, 11.9,1,1, 5.546, 10450.235, 446.088, 52962.244 25/04/16,22:30:05,09,07,1, 11.9,1,1, 5.546, 10450.227, 446.120, 52962.297 25/04/16,22:30:05,10,07,1, 11.9,1,1, 5.546, 10450.209, 446.108, 52962.262 25/04/16,22:30:05,11,07,1, 11.9,1,1, 5.546, 10450.184, 446.157, 52962.302 25/04/16,22:30:05,12,07,1, 11.9,1,1, 5.546, 10450.174, 446.141, 52962.273 25/04/16,22:30:05,13,07,1, 11.9,1,1, 5.546, 10450.187, 446.199, 52962.389 25/04/16,22:30:05,14,07,1, 11.9,1,1, 5.546, 10450.177, 446.158, 52962.304 25/04/16,22:30:05,15,07,1, 11.9,1,1, 5.546, 10450.178, 446.190, 52962.296 25/04/16,22:30:05,16,07,1, 11.9,1,1, 5.546, 10450.140, 446.186, 52962.340 25/04/16,22:30:05,17,07,1, 11.9,1,1, 5.546, 10450.108, 446.188, 52962.296 25/04/16,22:30:05,18,07,1, 11.9,1,1, 5.546, 10450.107, 446.218, 52962.364 25/04/16,22:30:05,19,07,1, 11.9,1,1, 5.546, 10450.105, 446.220, 52962.365 25/04/16,22:30:06,00,08,1, 11.9,1,1, 5.551, 10450.097, 446.220, 52962.365 25/04/16,22:30:06,01,08,1, 11.9,1,1, 5.551, 10450.077, 446.229, 52962.371 25/04/16,22:30:06,02,08,1, 11.9,1,1, 5.551, 10450.079, 446.243, 52962.373 25/04/16,22:30:06,03,08,1, 11.9,1,1, 5.551, 10450.084, 446.258, 52962.353 25/04/16,22:30:06,04,08,1, 11.9,1,1, 5.551, 10450.050, 446.288, 52962.372 25/04/16,22:30:06,05,08,1, 11.9,1,1, 5.551, 10450.050, 446.299, 52962.426 25/04/16,22:30:06,06,08,1, 11.9,1,1, 5.551, 10450.025, 446.264, 52962.479 25/04/16,22:30:06,07,08,1, 11.9,1,1, 5.551, 10450.021, 446.292, 52962.355 25/04/16,22:30:06,08,08,1, 11.9,1,1, 5.551, 10450.047, 446.268, 52962.420 25/04/16,22:30:06,09,08,1, 11.9,1,1, 5.551, 10450.029, 446.278, 52962.370 25/04/16,22:30:06,10,08,1, 11.9,1,1, 5.551, 10450.016, 446.316, 52962.409 25/04/16,22:30:06,11,08,1, 11.9,1,1, 5.551, 10449.997, 446.333, 52962.509 25/04/16,22:30:06,12,08,1, 11.9,1,1, 5.551, 10450.020, 446.352, 52962.515 25/04/16,22:30:06,13,08,1, 11.9,1,1, 5.551, 10449.986, 446.333, 52962.508 25/04/16,22:30:06,14,08,1, 11.9,1,1, 5.551, 10450.000, 446.324, 52962.486 25/04/16,22:30:06,15,08,1, 11.9,1,1, 5.551, 10449.984, 446.337, 52962.503 25/04/16,22:30:06,16,08,1, 11.9,1,1, 5.551, 10449.980, 446.334, 52962.434 25/04/16,22:30:06,17,08,1, 11.9,1,1, 5.551, 10449.967, 446.376, 52962.521 25/04/16,22:30:06,18,08,1, 11.9,1,1, 5.551, 10449.968, 446.363, 52962.456 25/04/16,22:30:06,19,08,1, 11.9,1,1, 5.551, 10449.961, 446.390, 52962.545 25/04/16,22:30:07,00,08,1, 12.0,1,1, 5.548, 10449.955, 446.390, 52962.545 25/04/16,22:30:07,01,08,1, 12.0,1,1, 5.548, 10449.919, 446.396, 52962.499 25/04/16,22:30:07,02,08,1, 12.0,1,1, 5.548, 10449.960, 446.397, 52962.563 25/04/16,22:30:07,03,08,1, 12.0,1,1, 5.548, 10449.944, 446.402, 52962.497 25/04/16,22:30:07,04,08,1, 12.0,1,1, 5.548, 10449.922, 446.402, 52962.476 25/04/16,22:30:07,05,08,1, 12.0,1,1, 5.548, 10449.937, 446.411, 52962.511 25/04/16,22:30:07,06,08,1, 12.0,1,1, 5.548, 10449.911, 446.425, 52962.482 25/04/16,22:30:07,07,08,1, 12.0,1,1, 5.548, 10449.929, 446.435, 52962.549 25/04/16,22:30:07,08,08,1, 12.0,1,1, 5.548, 10449.906, 446.469, 52962.537 25/04/16,22:30:07,09,08,1, 12.0,1,1, 5.548, 10449.908, 446.457, 52962.531 25/04/16,22:30:07,10,08,1, 12.0,1,1, 5.548, 10449.910, 446.464, 52962.534 25/04/16,22:30:07,11,08,1, 12.0,1,1, 5.548, 10449.882, 446.480, 52962.578 25/04/16,22:30:07,12,08,1, 12.0,1,1, 5.548, 10449.888, 446.455, 52962.572 25/04/16,22:30:07,13,08,1, 12.0,1,1, 5.548, 10449.880, 446.507, 52962.629 25/04/16,22:30:07,14,08,1, 12.0,1,1, 5.548, 10449.883, 446.490, 52962.586 25/04/16,22:30:07,15,08,1, 12.0,1,1, 5.548, 10449.879, 446.493, 52962.587 25/04/16,22:30:07,16,08,1, 12.0,1,1, 5.548, 10449.851, 446.506, 52962.604 25/04/16,22:30:07,17,08,1, 12.0,1,1, 5.548, 10449.854, 446.517, 52962.638 25/04/16,22:30:07,18,08,1, 12.0,1,1, 5.548, 10449.859, 446.544, 52962.595 25/04/16,22:30:07,19,08,1, 12.0,1,1, 5.548, 10449.860, 446.512, 52962.661 25/04/16,22:30:08,00,08,1, 11.9,1,1, 5.539, 10449.855, 446.512, 52962.661 25/04/16,22:30:08,01,08,1, 11.9,1,1, 5.539, 10449.820, 446.545, 52962.695 25/04/16,22:30:08,02,08,1, 11.9,1,1, 5.539, 10449.821, 446.541, 52962.589 25/04/16,22:30:08,03,08,1, 11.9,1,1, 5.539, 10449.804, 446.585, 52962.659 25/04/16,22:30:08,04,08,1, 11.9,1,1, 5.539, 10449.810, 446.583, 52962.626 25/04/16,22:30:08,05,08,1, 11.9,1,1, 5.539, 10449.805, 446.589, 52962.581 25/04/16,22:30:08,06,08,1, 11.9,1,1, 5.539, 10449.751, 446.587, 52962.635 25/04/16,22:30:08,07,08,1, 11.9,1,1, 5.539, 10449.768, 446.556, 52962.614 25/04/16,22:30:08,08,08,1, 11.9,1,1, 5.539, 10449.765, 446.581, 52962.678 25/04/16,22:30:08,09,08,1, 11.9,1,1, 5.539, 10449.744, 446.574, 52962.579 25/04/16,22:30:08,10,08,1, 11.9,1,1, 5.539, 10449.731, 446.596, 52962.618 25/04/16,22:30:08,11,08,1, 11.9,1,1, 5.539, 10449.749, 446.595, 52962.692 25/04/16,22:30:08,12,08,1, 11.9,1,1, 5.539, 10449.760, 446.617, 52962.739 25/04/16,22:30:08,13,08,1, 11.9,1,1, 5.539, 10449.713, 446.614, 52962.630 25/04/16,22:30:08,14,08,1, 11.9,1,1, 5.539, 10449.693, 446.621, 52962.736 25/04/16,22:30:08,15,08,1, 11.9,1,1, 5.539, 10449.701, 446.636, 52962.733 25/04/16,22:30:08,16,08,1, 11.9,1,1, 5.539, 10449.656, 446.600, 52962.685 25/04/16,22:30:08,17,08,1, 11.9,1,1, 5.539, 10449.699, 446.639, 52962.637 25/04/16,22:30:08,18,08,1, 11.9,1,1, 5.539, 10449.660, 446.642, 52962.677 25/04/16,22:30:08,19,08,1, 11.9,1,1, 5.539, 10449.650, 446.670, 52962.643 25/04/16,22:30:09,00,09,1, 11.9,1,1, 5.549, 10449.647, 446.670, 52962.643 25/04/16,22:30:09,01,09,1, 11.9,1,1, 5.549, 10449.677, 446.687, 52962.668 25/04/16,22:30:09,02,09,1, 11.9,1,1, 5.549, 10449.634, 446.685, 52962.666 25/04/16,22:30:09,03,09,1, 11.9,1,1, 5.549, 10449.649, 446.693, 52962.694 25/04/16,22:30:09,04,09,1, 11.9,1,1, 5.549, 10449.599, 446.691, 52962.736 25/04/16,22:30:09,05,09,1, 11.9,1,1, 5.549, 10449.584, 446.686, 52962.679 25/04/16,22:30:09,06,09,1, 11.9,1,1, 5.549, 10449.601, 446.718, 52962.787 25/04/16,22:30:09,07,09,1, 11.9,1,1, 5.549, 10449.587, 446.696, 52962.769 25/04/16,22:30:09,08,09,1, 11.9,1,1, 5.549, 10449.603, 446.694, 52962.697 25/04/16,22:30:09,09,09,1, 11.9,1,1, 5.549, 10449.588, 446.732, 52962.752 25/04/16,22:30:09,10,09,1, 11.9,1,1, 5.549, 10449.554, 446.741, 52962.780 25/04/16,22:30:09,11,09,1, 11.9,1,1, 5.549, 10449.530, 446.746, 52962.818 25/04/16,22:30:09,12,09,1, 11.9,1,1, 5.549, 10449.519, 446.732, 52962.766 25/04/16,22:30:09,13,09,1, 11.9,1,1, 5.549, 10449.512, 446.730, 52962.766 25/04/16,22:30:09,14,09,1, 11.9,1,1, 5.549, 10449.504, 446.742, 52962.796 25/04/16,22:30:09,15,09,1, 11.9,1,1, 5.549, 10449.518, 446.744, 52962.812 25/04/16,22:30:09,16,09,1, 11.9,1,1, 5.549, 10449.489, 446.750, 52962.810 25/04/16,22:30:09,17,09,1, 11.9,1,1, 5.549, 10449.474, 446.767, 52962.704 25/04/16,22:30:09,18,09,1, 11.9,1,1, 5.549, 10449.506, 446.792, 52962.780 25/04/16,22:30:09,19,09,1, 11.9,1,1, 5.549, 10449.454, 446.794, 52962.872 25/04/16,22:30:10,00,08,1, 11.9,1,1, 5.549, 10449.446, 446.794, 52962.872 25/04/16,22:30:10,01,08,1, 11.9,1,1, 5.549, 10449.435, 446.777, 52962.806 25/04/16,22:30:10,02,08,1, 11.9,1,1, 5.549, 10449.448, 446.802, 52962.765 25/04/16,22:30:10,03,08,1, 11.9,1,1, 5.549, 10449.404, 446.802, 52962.868 25/04/16,22:30:10,04,08,1, 11.9,1,1, 5.549, 10449.415, 446.799, 52962.804 25/04/16,22:30:10,05,08,1, 11.9,1,1, 5.549, 10449.413, 446.855, 52962.821 25/04/16,22:30:10,06,08,1, 11.9,1,1, 5.549, 10449.412, 446.838, 52962.774 25/04/16,22:30:10,07,08,1, 11.9,1,1, 5.549, 10449.375, 446.894, 52962.917 25/04/16,22:30:10,08,08,1, 11.9,1,1, 5.549, 10449.366, 446.854, 52962.909 25/04/16,22:30:10,09,08,1, 11.9,1,1, 5.549, 10449.336, 446.850, 52962.847 25/04/16,22:30:10,10,08,1, 11.9,1,1, 5.549, 10449.333, 446.861, 52962.902 25/04/16,22:30:10,11,08,1, 11.9,1,1, 5.549, 10449.335, 446.886, 52962.927 25/04/16,22:30:10,12,08,1, 11.9,1,1, 5.549, 10449.344, 446.920, 52962.961 25/04/16,22:30:10,13,08,1, 11.9,1,1, 5.549, 10449.299, 446.895, 52962.917 25/04/16,22:30:10,14,08,1, 11.9,1,1, 5.549, 10449.313, 446.922, 52962.938 25/04/16,22:30:10,15,08,1, 11.9,1,1, 5.549, 10449.305, 446.934, 52962.969 25/04/16,22:30:10,16,08,1, 11.9,1,1, 5.549, 10449.263, 446.920, 52962.926 25/04/16,22:30:10,17,08,1, 11.9,1,1, 5.549, 10449.295, 446.935, 52962.922 25/04/16,22:30:10,18,08,1, 11.9,1,1, 5.549, 10449.262, 446.898, 52962.968 25/04/16,22:30:10,19,08,1, 11.9,1,1, 5.549, 10449.250, 446.943, 52962.872 25/04/16,22:30:11,00,09,1, 11.9,1,1, 5.546, 10449.246, 446.943, 52962.872 25/04/16,22:30:11,01,09,1, 11.9,1,1, 5.546, 10449.249, 446.983, 52963.013 25/04/16,22:30:11,02,09,1, 11.9,1,1, 5.546, 10449.200, 446.976, 52962.979 25/04/16,22:30:11,03,09,1, 11.9,1,1, 5.546, 10449.196, 447.014, 52962.960 25/04/16,22:30:11,04,09,1, 11.9,1,1, 5.546, 10449.184, 446.976, 52963.001 25/04/16,22:30:11,05,09,1, 11.9,1,1, 5.546, 10449.152, 446.968, 52962.964 25/04/16,22:30:11,06,09,1, 11.9,1,1, 5.546, 10449.143, 446.972, 52962.947 25/04/16,22:30:11,07,09,1, 11.9,1,1, 5.546, 10449.115, 446.978, 52962.976 25/04/16,22:30:11,08,09,1, 11.9,1,1, 5.546, 10449.114, 447.009, 52963.023 25/04/16,22:30:11,09,09,1, 11.9,1,1, 5.546, 10449.070, 447.020, 52963.034 25/04/16,22:30:11,10,09,1, 11.9,1,1, 5.546, 10449.099, 447.053, 52962.967 25/04/16,22:30:11,11,09,1, 11.9,1,1, 5.546, 10449.068, 447.040, 52963.030 25/04/16,22:30:11,12,09,1, 11.9,1,1, 5.546, 10449.067, 447.018, 52963.000 25/04/16,22:30:11,13,09,1, 11.9,1,1, 5.546, 10449.047, 447.071, 52963.064 25/04/16,22:30:11,14,09,1, 11.9,1,1, 5.546, 10449.034, 447.059, 52963.005 25/04/16,22:30:11,15,09,1, 11.9,1,1, 5.546, 10449.031, 447.082, 52963.023 25/04/16,22:30:11,16,09,1, 11.9,1,1, 5.546, 10449.019, 447.077, 52963.028 25/04/16,22:30:11,17,09,1, 11.9,1,1, 5.546, 10448.984, 447.076, 52962.959 25/04/16,22:30:11,18,09,1, 11.9,1,1, 5.546, 10448.969, 447.092, 52962.741 25/04/16,22:30:11,19,09,1, 11.9,1,1, 5.546, 10448.945, 447.128, 52963.189 25/04/16,22:30:12,00,09,1, 11.9,1,1, 5.547, 10448.937, 447.128, 52963.189 25/04/16,22:30:12,01,09,1, 11.9,1,1, 5.547, 10448.945, 447.100, 52963.089 25/04/16,22:30:12,02,09,1, 11.9,1,1, 5.547, 10448.921, 447.102, 52963.044 25/04/16,22:30:12,03,09,1, 11.9,1,1, 5.547, 10448.905, 447.125, 52963.104 25/04/16,22:30:12,04,09,1, 11.9,1,1, 5.547, 10448.904, 447.111, 52963.090 25/04/16,22:30:12,05,09,1, 11.9,1,1, 5.547, 10448.880, 447.160, 52963.104 25/04/16,22:30:12,06,09,1, 11.9,1,1, 5.547, 10448.864, 447.164, 52963.068 25/04/16,22:30:12,07,09,1, 11.9,1,1, 5.547, 10448.883, 447.207, 52963.122 25/04/16,22:30:12,08,09,1, 11.9,1,1, 5.547, 10448.831, 447.195, 52963.092 25/04/16,22:30:12,09,09,1, 11.9,1,1, 5.547, 10448.829, 447.217, 52963.120 25/04/16,22:30:12,10,09,1, 11.9,1,1, 5.547, 10448.781, 447.190, 52963.139 25/04/16,22:30:12,11,09,1, 11.9,1,1, 5.547, 10448.784, 447.213, 52963.142 25/04/16,22:30:12,12,09,1, 11.9,1,1, 5.547, 10448.782, 447.220, 52963.097 25/04/16,22:30:12,13,09,1, 11.9,1,1, 5.547, 10448.762, 447.182, 52963.061 25/04/16,22:30:12,14,09,1, 11.9,1,1, 5.547, 10448.788, 447.271, 52963.088 25/04/16,22:30:12,15,09,1, 11.9,1,1, 5.547, 10448.758, 447.243, 52963.091 25/04/16,22:30:12,16,09,1, 11.9,1,1, 5.547, 10448.747, 447.290, 52963.081 25/04/16,22:30:12,17,09,1, 11.9,1,1, 5.547, 10448.714, 447.282, 52963.182 25/04/16,22:30:12,18,09,1, 11.9,1,1, 5.547, 10448.707, 447.283, 52963.167 25/04/16,22:30:12,19,09,1, 11.9,1,1, 5.547, 10448.676, 447.277, 52963.142 25/04/16,22:30:13,00,09,1, 11.9,1,1, 5.549, 10448.670, 447.277, 52963.142 25/04/16,22:30:13,01,09,1, 11.9,1,1, 5.549, 10448.681, 447.311, 52963.214 25/04/16,22:30:13,02,09,1, 11.9,1,1, 5.549, 10448.652, 447.293, 52963.128 25/04/16,22:30:13,03,09,1, 11.9,1,1, 5.549, 10448.668, 447.354, 52963.271 25/04/16,22:30:13,04,09,1, 11.9,1,1, 5.549, 10448.657, 447.327, 52963.143 25/04/16,22:30:13,05,09,1, 11.9,1,1, 5.549, 10448.629, 447.370, 52963.187 25/04/16,22:30:13,06,09,1, 11.9,1,1, 5.549, 10448.630, 447.365, 52963.187 25/04/16,22:30:13,07,09,1, 11.9,1,1, 5.549, 10448.585, 447.370, 52963.231 25/04/16,22:30:13,08,09,1, 11.9,1,1, 5.549, 10448.586, 447.383, 52963.242 25/04/16,22:30:13,09,09,1, 11.9,1,1, 5.549, 10448.571, 447.372, 52963.225 25/04/16,22:30:13,10,09,1, 11.9,1,1, 5.549, 10448.592, 447.391, 52963.197 25/04/16,22:30:13,11,09,1, 11.9,1,1, 5.549, 10448.541, 447.399, 52963.290 25/04/16,22:30:13,12,09,1, 11.9,1,1, 5.549, 10448.526, 447.425, 52963.318 25/04/16,22:30:13,13,09,1, 11.9,1,1, 5.549, 10448.523, 447.444, 52963.246 25/04/16,22:30:13,14,09,1, 11.9,1,1, 5.549, 10448.517, 447.430, 52963.233 25/04/16,22:30:13,15,09,1, 11.9,1,1, 5.549, 10448.516, 447.432, 52963.229 25/04/16,22:30:13,16,09,1, 11.9,1,1, 5.549, 10448.474, 447.429, 52963.227 25/04/16,22:30:13,17,09,1, 11.9,1,1, 5.549, 10448.486, 447.432, 52963.276 25/04/16,22:30:13,18,09,1, 11.9,1,1, 5.549, 10448.460, 447.434, 52963.259 25/04/16,22:30:13,19,09,1, 11.9,1,1, 5.549, 10448.451, 447.452, 52963.238 25/04/16,22:30:14,00,09,1, 11.9,1,1, 5.545, 10448.445, 447.452, 52963.238 25/04/16,22:30:14,01,09,1, 11.9,1,1, 5.545, 10448.416, 447.488, 52963.254 25/04/16,22:30:14,02,09,1, 11.9,1,1, 5.545, 10448.424, 447.499, 52963.300 25/04/16,22:30:14,03,09,1, 11.9,1,1, 5.545, 10448.407, 447.509, 52963.395 25/04/16,22:30:14,04,09,1, 11.9,1,1, 5.545, 10448.365, 447.507, 52963.277 25/04/16,22:30:14,05,09,1, 11.9,1,1, 5.545, 10448.360, 447.519, 52963.317 25/04/16,22:30:14,06,09,1, 11.9,1,1, 5.545, 10448.376, 447.569, 52963.344 25/04/16,22:30:14,07,09,1, 11.9,1,1, 5.545, 10448.375, 447.533, 52963.281 25/04/16,22:30:14,08,09,1, 11.9,1,1, 5.545, 10448.355, 447.540, 52963.368 25/04/16,22:30:14,09,09,1, 11.9,1,1, 5.545, 10448.384, 447.558, 52963.360 25/04/16,22:30:14,10,09,1, 11.9,1,1, 5.545, 10448.377, 447.562, 52963.407 25/04/16,22:30:14,11,09,1, 11.9,1,1, 5.545, 10448.347, 447.574, 52963.388 25/04/16,22:30:14,12,09,1, 11.9,1,1, 5.545, 10448.316, 447.563, 52963.423 25/04/16,22:30:14,13,09,1, 11.9,1,1, 5.545, 10448.340, 447.586, 52963.402 25/04/16,22:30:14,14,09,1, 11.9,1,1, 5.545, 10448.321, 447.631, 52963.439 25/04/16,22:30:14,15,09,1, 11.9,1,1, 5.545, 10448.309, 447.605, 52963.347 25/04/16,22:30:14,16,09,1, 11.9,1,1, 5.545, 10448.300, 447.616, 52963.427 25/04/16,22:30:14,17,09,1, 11.9,1,1, 5.545, 10448.275, 447.617, 52963.423 25/04/16,22:30:14,18,09,1, 11.9,1,1, 5.545, 10448.312, 447.654, 52963.273 25/04/16,22:30:14,19,09,1, 11.9,1,1, 5.545, 10448.268, 447.644, 52963.416 25/04/16,22:30:15,00,09,1, 11.9,1,1, 5.546, 10448.261, 447.644, 52963.416 25/04/16,22:30:15,01,09,1, 11.9,1,1, 5.546, 10448.287, 447.659, 52963.507 25/04/16,22:30:15,02,09,1, 11.9,1,1, 5.546, 10448.232, 447.674, 52963.433 25/04/16,22:30:15,03,09,1, 11.9,1,1, 5.546, 10448.244, 447.700, 52963.476 25/04/16,22:30:15,04,09,1, 11.9,1,1, 5.546, 10448.254, 447.692, 52963.433 25/04/16,22:30:15,05,09,1, 11.9,1,1, 5.546, 10448.218, 447.732, 52963.508 25/04/16,22:30:15,06,09,1, 11.9,1,1, 5.546, 10448.191, 447.691, 52963.474 25/04/16,22:30:15,07,09,1, 11.9,1,1, 5.546, 10448.196, 447.720, 52963.470 25/04/16,22:30:15,08,09,1, 11.9,1,1, 5.546, 10448.202, 447.754, 52963.543 25/04/16,22:30:15,09,09,1, 11.9,1,1, 5.546, 10448.187, 447.744, 52963.506 25/04/16,22:30:15,10,09,1, 11.9,1,1, 5.546, 10448.208, 447.732, 52963.434 25/04/16,22:30:15,11,09,1, 11.9,1,1, 5.546, 10448.164, 447.740, 52963.488 25/04/16,22:30:15,12,09,1, 11.9,1,1, 5.546, 10448.191, 447.747, 52963.546 25/04/16,22:30:15,13,09,1, 11.9,1,1, 5.546, 10448.154, 447.768, 52963.434 25/04/16,22:30:15,14,09,1, 11.9,1,1, 5.546, 10448.155, 447.768, 52963.533 25/04/16,22:30:15,15,09,1, 11.9,1,1, 5.546, 10448.169, 447.750, 52963.461 25/04/16,22:30:15,16,09,1, 11.9,1,1, 5.546, 10448.149, 447.786, 52963.586 25/04/16,22:30:15,17,09,1, 11.9,1,1, 5.546, 10448.136, 447.788, 52963.509 25/04/16,22:30:15,18,09,1, 11.9,1,1, 5.546, 10448.096, 447.771, 52963.514 25/04/16,22:30:15,19,09,1, 11.9,1,1, 5.546, 10448.101, 447.801, 52963.507 25/04/16,22:30:16,00,10,1, 12.0,1,1, 5.549, 10448.095, 447.801, 52963.507 25/04/16,22:30:16,01,10,1, 12.0,1,1, 5.549, 10448.074, 447.812, 52963.540 25/04/16,22:30:16,02,10,1, 12.0,1,1, 5.549, 10448.068, 447.835, 52963.537 25/04/16,22:30:16,03,10,1, 12.0,1,1, 5.549, 10448.057, 447.836, 52963.574 25/04/16,22:30:16,04,10,1, 12.0,1,1, 5.549, 10448.063, 447.848, 52963.595 25/04/16,22:30:16,05,10,1, 12.0,1,1, 5.549, 10448.049, 447.848, 52963.510 25/04/16,22:30:16,06,10,1, 12.0,1,1, 5.549, 10448.046, 447.885, 52963.623 25/04/16,22:30:16,07,10,1, 12.0,1,1, 5.549, 10448.002, 447.830, 52963.540 25/04/16,22:30:16,08,10,1, 12.0,1,1, 5.549, 10448.003, 447.847, 52963.522 25/04/16,22:30:16,09,10,1, 12.0,1,1, 5.549, 10448.004, 447.855, 52963.611 25/04/16,22:30:16,10,10,1, 12.0,1,1, 5.549, 10447.981, 447.874, 52963.558 25/04/16,22:30:16,11,10,1, 12.0,1,1, 5.549, 10447.986, 447.891, 52963.579 25/04/16,22:30:16,12,10,1, 12.0,1,1, 5.549, 10447.954, 447.898, 52963.551 25/04/16,22:30:16,13,10,1, 12.0,1,1, 5.549, 10447.990, 447.915, 52963.545 25/04/16,22:30:16,14,10,1, 12.0,1,1, 5.549, 10447.960, 447.892, 52963.615 25/04/16,22:30:16,15,10,1, 12.0,1,1, 5.549, 10447.958, 447.929, 52963.629 25/04/16,22:30:16,16,10,1, 12.0,1,1, 5.549, 10447.916, 447.922, 52963.629 25/04/16,22:30:16,17,10,1, 12.0,1,1, 5.549, 10447.924, 447.912, 52963.593 25/04/16,22:30:16,18,10,1, 12.0,1,1, 5.549, 10447.933, 447.928, 52963.672 25/04/16,22:30:16,19,10,1, 12.0,1,1, 5.549, 10447.879, 447.906, 52963.636 25/04/16,22:30:17,00,09,1, 11.8,1,1, 5.537, 10447.878, 447.906, 52963.636 25/04/16,22:30:17,01,09,1, 11.8,1,1, 5.537, 10447.866, 447.950, 52963.629 25/04/16,22:30:17,02,09,1, 11.8,1,1, 5.537, 10447.868, 447.968, 52963.653 25/04/16,22:30:17,03,09,1, 11.8,1,1, 5.537, 10447.840, 447.987, 52963.657 25/04/16,22:30:17,04,09,1, 11.8,1,1, 5.537, 10447.824, 447.971, 52963.644 25/04/16,22:30:17,05,09,1, 11.8,1,1, 5.537, 10447.831, 447.978, 52963.634 25/04/16,22:30:17,06,09,1, 11.8,1,1, 5.537, 10447.809, 447.957, 52963.622 25/04/16,22:30:17,07,09,1, 11.8,1,1, 5.537, 10447.820, 447.990, 52963.665 25/04/16,22:30:17,08,09,1, 11.8,1,1, 5.537, 10447.764, 448.007, 52963.623 25/04/16,22:30:17,09,09,1, 11.8,1,1, 5.537, 10447.796, 448.000, 52963.675 25/04/16,22:30:17,10,09,1, 11.8,1,1, 5.537, 10447.772, 448.047, 52963.725 25/04/16,22:30:17,11,09,1, 11.8,1,1, 5.537, 10447.744, 448.036, 52963.704 25/04/16,22:30:17,12,09,1, 11.8,1,1, 5.537, 10447.734, 448.024, 52963.692 25/04/16,22:30:17,13,09,1, 11.8,1,1, 5.537, 10447.738, 448.034, 52963.756 25/04/16,22:30:17,14,09,1, 11.8,1,1, 5.537, 10447.731, 448.057, 52963.752 25/04/16,22:30:17,15,09,1, 11.8,1,1, 5.537, 10447.704, 448.041, 52963.739 25/04/16,22:30:17,16,09,1, 11.8,1,1, 5.537, 10447.691, 448.077, 52963.709 25/04/16,22:30:17,17,09,1, 11.8,1,1, 5.537, 10447.686, 448.075, 52963.781 25/04/16,22:30:17,18,09,1, 11.8,1,1, 5.537, 10447.710, 448.092, 52963.727 25/04/16,22:30:17,19,09,1, 11.8,1,1, 5.537, 10447.682, 448.116, 52963.847 25/04/16,22:30:18,00,10,1, 11.9,1,1, 5.541, 10447.677, 448.116, 52963.847 25/04/16,22:30:18,01,10,1, 11.9,1,1, 5.541, 10447.641, 448.126, 52963.803 25/04/16,22:30:18,02,10,1, 11.9,1,1, 5.541, 10447.621, 448.081, 52963.755 25/04/16,22:30:18,03,10,1, 11.9,1,1, 5.541, 10447.614, 448.148, 52963.825 25/04/16,22:30:18,04,10,1, 11.9,1,1, 5.541, 10447.619, 448.106, 52963.805 25/04/16,22:30:18,05,10,1, 11.9,1,1, 5.541, 10447.605, 448.149, 52963.746 25/04/16,22:30:18,06,10,1, 11.9,1,1, 5.541, 10447.579, 448.159, 52963.816 25/04/16,22:30:18,07,10,1, 11.9,1,1, 5.541, 10447.580, 448.146, 52963.828 25/04/16,22:30:18,08,10,1, 11.9,1,1, 5.541, 10447.542, 448.152, 52963.836 25/04/16,22:30:18,09,10,1, 11.9,1,1, 5.541, 10447.552, 448.153, 52963.813 25/04/16,22:30:18,10,10,1, 11.9,1,1, 5.541, 10447.547, 448.162, 52963.878 25/04/16,22:30:18,11,10,1, 11.9,1,1, 5.541, 10447.506, 448.175, 52963.879 25/04/16,22:30:18,12,10,1, 11.9,1,1, 5.541, 10447.505, 448.153, 52963.855 25/04/16,22:30:18,13,10,1, 11.9,1,1, 5.541, 10447.500, 448.169, 52963.872 25/04/16,22:30:18,14,10,1, 11.9,1,1, 5.541, 10447.481, 448.155, 52963.858 25/04/16,22:30:18,15,10,1, 11.9,1,1, 5.541, 10447.494, 448.179, 52963.829 25/04/16,22:30:18,16,10,1, 11.9,1,1, 5.541, 10447.462, 448.204, 52963.927 25/04/16,22:30:18,17,10,1, 11.9,1,1, 5.541, 10447.494, 448.180, 52963.637 25/04/16,22:30:18,18,10,1, 11.9,1,1, 5.541, 10447.428, 448.165, 52963.627 25/04/16,22:30:18,19,10,1, 11.9,1,1, 5.541, 10447.388, 448.221, 52963.847 25/04/16,22:30:19,00,09,1, 12.0,1,1, 5.549, 10447.385, 448.221, 52963.847 25/04/16,22:30:19,01,09,1, 12.0,1,1, 5.549, 10447.409, 448.185, 52963.907 25/04/16,22:30:19,02,09,1, 12.0,1,1, 5.549, 10447.376, 448.222, 52963.943 25/04/16,22:30:19,03,09,1, 12.0,1,1, 5.549, 10447.364, 448.219, 52963.922 25/04/16,22:30:19,04,09,1, 12.0,1,1, 5.549, 10447.358, 448.223, 52963.909 25/04/16,22:30:19,05,09,1, 12.0,1,1, 5.549, 10447.324, 448.224, 52963.886 25/04/16,22:30:19,06,09,1, 12.0,1,1, 5.549, 10447.333, 448.237, 52963.919 25/04/16,22:30:19,07,09,1, 12.0,1,1, 5.549, 10447.325, 448.262, 52963.954 25/04/16,22:30:19,08,09,1, 12.0,1,1, 5.549, 10447.311, 448.235, 52963.943 25/04/16,22:30:19,09,09,1, 12.0,1,1, 5.549, 10447.318, 448.253, 52963.904 25/04/16,22:30:19,10,09,1, 12.0,1,1, 5.549, 10447.318, 448.242, 52963.857 25/04/16,22:30:19,11,09,1, 12.0,1,1, 5.549, 10447.274, 448.284, 52963.912 25/04/16,22:30:19,12,09,1, 12.0,1,1, 5.549, 10447.282, 448.291, 52964.032 25/04/16,22:30:19,13,09,1, 12.0,1,1, 5.549, 10447.274, 448.302, 52964.046 25/04/16,22:30:19,14,09,1, 12.0,1,1, 5.549, 10447.249, 448.304, 52963.967 25/04/16,22:30:19,15,09,1, 12.0,1,1, 5.549, 10447.241, 448.310, 52963.971 25/04/16,22:30:19,16,09,1, 12.0,1,1, 5.549, 10447.213, 448.296, 52963.933 25/04/16,22:30:19,17,09,1, 12.0,1,1, 5.549, 10447.199, 448.272, 52963.987 25/04/16,22:30:19,18,09,1, 12.0,1,1, 5.549, 10447.212, 448.291, 52964.025 25/04/16,22:30:19,19,09,1, 12.0,1,1, 5.549, 10447.204, 448.308, 52963.989 25/04/16,22:30:20,00,10,1, 11.9,1,1, 5.540, 10447.202, 448.308, 52963.989 25/04/16,22:30:20,01,10,1, 11.9,1,1, 5.540, 10447.166, 448.324, 52963.915 25/04/16,22:30:20,02,10,1, 11.9,1,1, 5.540, 10447.172, 448.342, 52963.940 25/04/16,22:30:20,03,10,1, 11.9,1,1, 5.540, 10447.175, 448.342, 52964.002 25/04/16,22:30:20,04,10,1, 11.9,1,1, 5.540, 10447.153, 448.335, 52964.046 25/04/16,22:30:20,05,10,1, 11.9,1,1, 5.540, 10447.132, 448.379, 52964.016 25/04/16,22:30:20,06,10,1, 11.9,1,1, 5.540, 10447.109, 448.346, 52963.950 25/04/16,22:30:20,07,10,1, 11.9,1,1, 5.540, 10447.109, 448.373, 52964.091 25/04/16,22:30:20,08,10,1, 11.9,1,1, 5.540, 10447.108, 448.354, 52964.003 25/04/16,22:30:20,09,10,1, 11.9,1,1, 5.540, 10447.107, 448.379, 52964.115 25/04/16,22:30:20,10,10,1, 11.9,1,1, 5.540, 10447.098, 448.404, 52964.029 25/04/16,22:30:20,11,10,1, 11.9,1,1, 5.540, 10447.068, 448.397, 52964.077 25/04/16,22:30:20,12,10,1, 11.9,1,1, 5.540, 10447.063, 448.406, 52964.085 25/04/16,22:30:20,13,10,1, 11.9,1,1, 5.540, 10447.046, 448.402, 52964.072 25/04/16,22:30:20,14,10,1, 11.9,1,1, 5.540, 10447.014, 448.415, 52964.021 25/04/16,22:30:20,15,10,1, 11.9,1,1, 5.540, 10447.033, 448.420, 52964.109 25/04/16,22:30:20,16,10,1, 11.9,1,1, 5.540, 10446.985, 448.419, 52964.060 25/04/16,22:30:20,17,10,1, 11.9,1,1, 5.540, 10447.014, 448.449, 52964.102 25/04/16,22:30:20,18,10,1, 11.9,1,1, 5.540, 10446.984, 448.428, 52964.109 25/04/16,22:30:20,19,10,1, 11.9,1,1, 5.540, 10446.963, 448.471, 52964.145 25/04/16,22:30:21,00,10,1, 11.9,1,1, 5.547, 10446.960, 448.471, 52964.145 25/04/16,22:30:21,01,10,1, 11.9,1,1, 5.547, 10446.946, 448.457, 52964.156 25/04/16,22:30:21,02,10,1, 11.9,1,1, 5.547, 10446.941, 448.482, 52964.109 25/04/16,22:30:21,03,10,1, 11.9,1,1, 5.547, 10446.913, 448.479, 52964.129 25/04/16,22:30:21,04,10,1, 11.9,1,1, 5.547, 10446.923, 448.460, 52964.073 25/04/16,22:30:21,05,10,1, 11.9,1,1, 5.547, 10446.869, 448.480, 52964.133 25/04/16,22:30:21,06,10,1, 11.9,1,1, 5.547, 10446.857, 448.535, 52964.174 25/04/16,22:30:21,07,10,1, 11.9,1,1, 5.547, 10446.868, 448.511, 52964.084 25/04/16,22:30:21,08,10,1, 11.9,1,1, 5.547, 10446.856, 448.550, 52964.178 25/04/16,22:30:21,09,10,1, 11.9,1,1, 5.547, 10446.861, 448.535, 52964.162 25/04/16,22:30:21,10,10,1, 11.9,1,1, 5.547, 10446.845, 448.551, 52964.224 25/04/16,22:30:21,11,10,1, 11.9,1,1, 5.547, 10446.798, 448.555, 52964.187 25/04/16,22:30:21,12,10,1, 11.9,1,1, 5.547, 10446.825, 448.533, 52964.208 25/04/16,22:30:21,13,10,1, 11.9,1,1, 5.547, 10446.800, 448.563, 52964.220 25/04/16,22:30:21,14,10,1, 11.9,1,1, 5.547, 10446.768, 448.538, 52964.134 25/04/16,22:30:21,15,10,1, 11.9,1,1, 5.547, 10446.778, 448.573, 52964.189 25/04/16,22:30:21,16,10,1, 11.9,1,1, 5.547, 10446.735, 448.540, 52964.198 25/04/16,22:30:21,17,10,1, 11.9,1,1, 5.547, 10446.758, 448.584, 52964.228 25/04/16,22:30:21,18,10,1, 11.9,1,1, 5.547, 10446.751, 448.572, 52964.186 25/04/16,22:30:21,19,10,1, 11.9,1,1, 5.547, 10446.718, 448.599, 52964.185 25/04/16,22:30:22,00,10,1, 11.9,1,1, 5.545, 10446.718, 448.599, 52964.185 25/04/16,22:30:22,01,10,1, 11.9,1,1, 5.545, 10446.704, 448.552, 52964.200 25/04/16,22:30:22,02,10,1, 11.9,1,1, 5.545, 10446.682, 448.597, 52964.309 25/04/16,22:30:22,03,10,1, 11.9,1,1, 5.545, 10446.665, 448.583, 52964.257 25/04/16,22:30:22,04,10,1, 11.9,1,1, 5.545, 10446.687, 448.615, 52964.261 25/04/16,22:30:22,05,10,1, 11.9,1,1, 5.545, 10446.649, 448.627, 52964.311 25/04/16,22:30:22,06,10,1, 11.9,1,1, 5.545, 10446.650, 448.625, 52964.304 25/04/16,22:30:22,07,10,1, 11.9,1,1, 5.545, 10446.658, 448.628, 52964.310 25/04/16,22:30:22,08,10,1, 11.9,1,1, 5.545, 10446.646, 448.621, 52964.279 25/04/16,22:30:22,09,10,1, 11.9,1,1, 5.545, 10446.620, 448.635, 52964.275 25/04/16,22:30:22,10,10,1, 11.9,1,1, 5.545, 10446.607, 448.617, 52964.227 25/04/16,22:30:22,11,10,1, 11.9,1,1, 5.545, 10446.615, 448.629, 52964.345 25/04/16,22:30:22,12,10,1, 11.9,1,1, 5.545, 10446.588, 448.635, 52964.339 25/04/16,22:30:22,13,10,1, 11.9,1,1, 5.545, 10446.567, 448.640, 52964.257 25/04/16,22:30:22,14,10,1, 11.9,1,1, 5.545, 10446.575, 448.644, 52964.245 25/04/16,22:30:22,15,10,1, 11.9,1,1, 5.545, 10446.567, 448.657, 52964.292 25/04/16,22:30:22,16,10,1, 11.9,1,1, 5.545, 10446.568, 448.659, 52964.292 25/04/16,22:30:22,17,10,1, 11.9,1,1, 5.545, 10446.563, 448.654, 52964.299 25/04/16,22:30:22,18,10,1, 11.9,1,1, 5.545, 10446.523, 448.684, 52964.373 25/04/16,22:30:22,19,10,1, 11.9,1,1, 5.545, 10446.523, 448.656, 52964.357 25/04/16,22:30:23,00,10,1, 12.0,1,1, 5.544, 10446.517, 448.656, 52964.357 25/04/16,22:30:23,01,10,1, 12.0,1,1, 5.544, 10446.567, 448.683, 52964.339 25/04/16,22:30:23,02,10,1, 12.0,1,1, 5.544, 10446.517, 448.669, 52964.343 25/04/16,22:30:23,03,10,1, 12.0,1,1, 5.544, 10446.522, 448.705, 52964.360 25/04/16,22:30:23,04,10,1, 12.0,1,1, 5.544, 10446.491, 448.693, 52964.378 25/04/16,22:30:23,05,10,1, 12.0,1,1, 5.544, 10446.465, 448.708, 52964.401 25/04/16,22:30:23,06,10,1, 12.0,1,1, 5.544, 10446.439, 448.691, 52964.403 25/04/16,22:30:23,07,10,1, 12.0,1,1, 5.544, 10446.464, 448.702, 52964.437 25/04/16,22:30:23,08,10,1, 12.0,1,1, 5.544, 10446.441, 448.668, 52964.384 25/04/16,22:30:23,09,10,1, 12.0,1,1, 5.544, 10446.407, 448.688, 52964.424 25/04/16,22:30:23,10,10,1, 12.0,1,1, 5.544, 10446.447, 448.711, 52964.407 25/04/16,22:30:23,11,10,1, 12.0,1,1, 5.544, 10446.401, 448.713, 52964.339 25/04/16,22:30:23,12,10,1, 12.0,1,1, 5.544, 10446.420, 448.729, 52964.467 25/04/16,22:30:23,13,10,1, 12.0,1,1, 5.544, 10446.386, 448.708, 52964.379 25/04/16,22:30:23,14,10,1, 12.0,1,1, 5.544, 10446.385, 448.728, 52964.446 25/04/16,22:30:23,15,10,1, 12.0,1,1, 5.544, 10446.382, 448.720, 52964.398 25/04/16,22:30:23,16,10,1, 12.0,1,1, 5.544, 10446.367, 448.723, 52964.395 25/04/16,22:30:23,17,10,1, 12.0,1,1, 5.544, 10446.360, 448.715, 52964.442 25/04/16,22:30:23,18,10,1, 12.0,1,1, 5.544, 10446.358, 448.735, 52964.397 25/04/16,22:30:23,19,10,1, 12.0,1,1, 5.544, 10446.345, 448.754, 52964.422 25/04/16,22:30:24,00,09,1, 11.9,1,1, 5.539, 10446.342, 448.754, 52964.422 25/04/16,22:30:24,01,09,1, 11.9,1,1, 5.539, 10446.340, 448.784, 52964.427 25/04/16,22:30:24,02,09,1, 11.9,1,1, 5.539, 10446.316, 448.774, 52964.492 25/04/16,22:30:24,03,09,1, 11.9,1,1, 5.539, 10446.303, 448.801, 52964.477 25/04/16,22:30:24,04,09,1, 11.9,1,1, 5.539, 10446.281, 448.784, 52964.476 25/04/16,22:30:24,05,09,1, 11.9,1,1, 5.539, 10446.273, 448.768, 52964.421 25/04/16,22:30:24,06,09,1, 11.9,1,1, 5.539, 10446.263, 448.786, 52964.545 25/04/16,22:30:24,07,09,1, 11.9,1,1, 5.539, 10446.255, 448.763, 52964.396 25/04/16,22:30:24,08,09,1, 11.9,1,1, 5.539, 10446.265, 448.820, 52964.546 25/04/16,22:30:24,09,09,1, 11.9,1,1, 5.539, 10446.258, 448.811, 52964.506 25/04/16,22:30:24,10,09,1, 11.9,1,1, 5.539, 10446.215, 448.834, 52964.554 25/04/16,22:30:24,11,09,1, 11.9,1,1, 5.539, 10446.238, 448.850, 52964.526 25/04/16,22:30:24,12,09,1, 11.9,1,1, 5.539, 10446.212, 448.835, 52964.519 25/04/16,22:30:24,13,09,1, 11.9,1,1, 5.539, 10446.211, 448.845, 52964.499 25/04/16,22:30:24,14,09,1, 11.9,1,1, 5.539, 10446.216, 448.849, 52964.552 25/04/16,22:30:24,15,09,1, 11.9,1,1, 5.539, 10446.200, 448.866, 52964.559 25/04/16,22:30:24,16,09,1, 11.9,1,1, 5.539, 10446.185, 448.865, 52964.592 25/04/16,22:30:24,17,09,1, 11.9,1,1, 5.539, 10446.181, 448.879, 52964.615 25/04/16,22:30:24,18,09,1, 11.9,1,1, 5.539, 10446.164, 448.888, 52964.601 25/04/16,22:30:24,19,09,1, 11.9,1,1, 5.539, 10446.158, 448.877, 52964.513 25/04/16,22:30:25,00,09,1, 11.9,1,1, 5.545, 10446.150, 448.877, 52964.513 25/04/16,22:30:25,01,09,1, 11.9,1,1, 5.545, 10446.130, 448.918, 52964.611 25/04/16,22:30:25,02,09,1, 11.9,1,1, 5.545, 10446.113, 448.923, 52964.582 25/04/16,22:30:25,03,09,1, 11.9,1,1, 5.545, 10446.114, 448.912, 52964.571 25/04/16,22:30:25,04,09,1, 11.9,1,1, 5.545, 10446.114, 448.942, 52964.636 25/04/16,22:30:25,05,09,1, 11.9,1,1, 5.545, 10446.080, 448.925, 52964.589 25/04/16,22:30:25,06,09,1, 11.9,1,1, 5.545, 10446.102, 448.944, 52964.660 25/04/16,22:30:25,07,09,1, 11.9,1,1, 5.545, 10446.081, 448.956, 52964.637 25/04/16,22:30:25,08,09,1, 11.9,1,1, 5.545, 10446.054, 448.960, 52964.631 25/04/16,22:30:25,09,09,1, 11.9,1,1, 5.545, 10446.063, 448.989, 52964.674 25/04/16,22:30:25,10,09,1, 11.9,1,1, 5.545, 10446.031, 448.963, 52964.627 25/04/16,22:30:25,11,09,1, 11.9,1,1, 5.545, 10446.041, 448.967, 52964.634 25/04/16,22:30:25,12,09,1, 11.9,1,1, 5.545, 10446.019, 448.980, 52964.680 25/04/16,22:30:25,13,09,1, 11.9,1,1, 5.545, 10446.003, 449.006, 52964.664 25/04/16,22:30:25,14,09,1, 11.9,1,1, 5.545, 10446.008, 449.005, 52964.672 25/04/16,22:30:25,15,09,1, 11.9,1,1, 5.545, 10446.020, 449.015, 52964.688 25/04/16,22:30:25,16,09,1, 11.9,1,1, 5.545, 10446.006, 449.060, 52964.725 25/04/16,22:30:25,17,09,1, 11.9,1,1, 5.545, 10445.986, 449.059, 52964.716 25/04/16,22:30:25,18,09,1, 11.9,1,1, 5.545, 10445.978, 449.052, 52964.790 25/04/16,22:30:25,19,09,1, 11.9,1,1, 5.545, 10445.974, 449.049, 52964.676 25/04/16,22:30:26,00,09,1, 11.9,1,1, 5.546, 10445.967, 449.049, 52964.676 25/04/16,22:30:26,01,09,1, 11.9,1,1, 5.546, 10445.969, 449.067, 52964.771 25/04/16,22:30:26,02,09,1, 11.9,1,1, 5.546, 10445.946, 449.095, 52964.754 25/04/16,22:30:26,03,09,1, 11.9,1,1, 5.546, 10445.950, 449.122, 52964.758 25/04/16,22:30:26,04,09,1, 11.9,1,1, 5.546, 10445.934, 449.099, 52964.800 25/04/16,22:30:26,05,09,1, 11.9,1,1, 5.546, 10445.925, 449.127, 52964.842 25/04/16,22:30:26,06,09,1, 11.9,1,1, 5.546, 10445.897, 449.138, 52964.803 25/04/16,22:30:26,07,09,1, 11.9,1,1, 5.546, 10445.907, 449.137, 52964.820 25/04/16,22:30:26,08,09,1, 11.9,1,1, 5.546, 10445.880, 449.180, 52964.828 25/04/16,22:30:26,09,09,1, 11.9,1,1, 5.546, 10445.898, 449.145, 52964.843 25/04/16,22:30:26,10,09,1, 11.9,1,1, 5.546, 10445.873, 449.158, 52964.763 25/04/16,22:30:26,11,09,1, 11.9,1,1, 5.546, 10445.882, 449.167, 52964.866 25/04/16,22:30:26,12,09,1, 11.9,1,1, 5.546, 10445.860, 449.221, 52964.886 25/04/16,22:30:26,13,09,1, 11.9,1,1, 5.546, 10445.849, 449.198, 52964.856 25/04/16,22:30:26,14,09,1, 11.9,1,1, 5.546, 10445.865, 449.224, 52964.842 25/04/16,22:30:26,15,09,1, 11.9,1,1, 5.546, 10445.859, 449.238, 52964.815 25/04/16,22:30:26,16,09,1, 11.9,1,1, 5.546, 10445.822, 449.249, 52965.048 25/04/16,22:30:26,17,09,1, 11.9,1,1, 5.546, 10445.799, 449.268, 52964.957 25/04/16,22:30:26,18,09,1, 11.9,1,1, 5.546, 10445.806, 449.229, 52964.848 25/04/16,22:30:26,19,09,1, 11.9,1,1, 5.546, 10445.809, 449.271, 52964.834 25/04/16,22:30:27,00,09,1, 11.9,1,1, 5.547, 10445.808, 449.271, 52964.834 25/04/16,22:30:27,01,09,1, 11.9,1,1, 5.547, 10445.817, 449.317, 52964.982 25/04/16,22:30:27,02,09,1, 11.9,1,1, 5.547, 10445.771, 449.313, 52964.872 25/04/16,22:30:27,03,09,1, 11.9,1,1, 5.547, 10445.788, 449.321, 52964.878 25/04/16,22:30:27,04,09,1, 11.9,1,1, 5.547, 10445.813, 449.328, 52964.890 25/04/16,22:30:27,05,09,1, 11.9,1,1, 5.547, 10445.779, 449.316, 52964.887 25/04/16,22:30:27,06,09,1, 11.9,1,1, 5.547, 10445.777, 449.366, 52964.960 25/04/16,22:30:27,07,09,1, 11.9,1,1, 5.547, 10445.772, 449.322, 52964.949 25/04/16,22:30:27,08,09,1, 11.9,1,1, 5.547, 10445.783, 449.397, 52964.899 25/04/16,22:30:27,09,09,1, 11.9,1,1, 5.547, 10445.758, 449.354, 52964.900 25/04/16,22:30:27,10,09,1, 11.9,1,1, 5.547, 10445.765, 449.418, 52965.022 25/04/16,22:30:27,11,09,1, 11.9,1,1, 5.547, 10445.758, 449.420, 52964.993 25/04/16,22:30:27,12,09,1, 11.9,1,1, 5.547, 10445.769, 449.441, 52964.978 25/04/16,22:30:27,13,09,1, 11.9,1,1, 5.547, 10445.736, 449.466, 52964.963 25/04/16,22:30:27,14,09,1, 11.9,1,1, 5.547, 10445.772, 449.459, 52964.961 25/04/16,22:30:27,15,09,1, 11.9,1,1, 5.547, 10445.740, 449.488, 52965.056 25/04/16,22:30:27,16,09,1, 11.9,1,1, 5.547, 10445.734, 449.456, 52964.951 25/04/16,22:30:27,17,09,1, 11.9,1,1, 5.547, 10445.721, 449.483, 52965.053 25/04/16,22:30:27,18,09,1, 11.9,1,1, 5.547, 10445.728, 449.500, 52964.981 25/04/16,22:30:27,19,09,1, 11.9,1,1, 5.547, 10445.719, 449.521, 52965.086 25/04/16,22:30:28,00,09,1, 11.9,1,1, 5.549, 10445.716, 449.521, 52965.086 25/04/16,22:30:28,01,09,1, 11.9,1,1, 5.549, 10445.731, 449.517, 52965.060 25/04/16,22:30:28,02,09,1, 11.9,1,1, 5.549, 10445.683, 449.542, 52965.102 25/04/16,22:30:28,03,09,1, 11.9,1,1, 5.549, 10445.683, 449.529, 52965.132 25/04/16,22:30:28,04,09,1, 11.9,1,1, 5.549, 10445.698, 449.548, 52965.133 25/04/16,22:30:28,05,09,1, 11.9,1,1, 5.549, 10445.661, 449.515, 52965.071 25/04/16,22:30:28,06,09,1, 11.9,1,1, 5.549, 10445.645, 449.537, 52965.116 25/04/16,22:30:28,07,09,1, 11.9,1,1, 5.549, 10445.651, 449.558, 52965.128 25/04/16,22:30:28,08,09,1, 11.9,1,1, 5.549, 10445.638, 449.562, 52965.098 25/04/16,22:30:28,09,09,1, 11.9,1,1, 5.549, 10445.616, 449.577, 52965.129 25/04/16,22:30:28,10,09,1, 11.9,1,1, 5.549, 10445.630, 449.572, 52965.096 25/04/16,22:30:28,11,09,1, 11.9,1,1, 5.549, 10445.634, 449.595, 52965.128 25/04/16,22:30:28,12,09,1, 11.9,1,1, 5.549, 10445.587, 449.579, 52965.143 25/04/16,22:30:28,13,09,1, 11.9,1,1, 5.549, 10445.609, 449.595, 52965.156 25/04/16,22:30:28,14,09,1, 11.9,1,1, 5.549, 10445.584, 449.574, 52965.093 25/04/16,22:30:28,15,09,1, 11.9,1,1, 5.549, 10445.587, 449.579, 52965.123 25/04/16,22:30:28,16,09,1, 11.9,1,1, 5.549, 10445.578, 449.571, 52965.149 25/04/16,22:30:28,17,09,1, 11.9,1,1, 5.549, 10445.571, 449.563, 52965.148 25/04/16,22:30:28,18,09,1, 11.9,1,1, 5.549, 10445.566, 449.585, 52965.191 25/04/16,22:30:28,19,09,1, 11.9,1,1, 5.549, 10445.568, 449.568, 52965.161 25/04/16,22:30:29,00,08,1, 11.9,1,1, 5.543, 10445.566, 449.568, 52965.161 25/04/16,22:30:29,01,08,1, 11.9,1,1, 5.543, 10445.543, 449.593, 52965.154 25/04/16,22:30:29,02,08,1, 11.9,1,1, 5.543, 10445.523, 449.596, 52965.222 25/04/16,22:30:29,03,08,1, 11.9,1,1, 5.543, 10445.539, 449.571, 52965.147 25/04/16,22:30:29,04,08,1, 11.9,1,1, 5.543, 10445.517, 449.574, 52965.171 25/04/16,22:30:29,05,08,1, 11.9,1,1, 5.543, 10445.514, 449.583, 52965.192 25/04/16,22:30:29,06,08,1, 11.9,1,1, 5.543, 10445.491, 449.582, 52965.209 25/04/16,22:30:29,07,08,1, 11.9,1,1, 5.543, 10445.503, 449.610, 52965.188 25/04/16,22:30:29,08,08,1, 11.9,1,1, 5.543, 10445.496, 449.601, 52965.190 25/04/16,22:30:29,09,08,1, 11.9,1,1, 5.543, 10445.497, 449.610, 52965.212 25/04/16,22:30:29,10,08,1, 11.9,1,1, 5.543, 10445.494, 449.589, 52965.218 25/04/16,22:30:29,11,08,1, 11.9,1,1, 5.543, 10445.468, 449.620, 52965.190 25/04/16,22:30:29,12,08,1, 11.9,1,1, 5.543, 10445.474, 449.602, 52965.179 25/04/16,22:30:29,13,08,1, 11.9,1,1, 5.543, 10445.489, 449.599, 52965.186 25/04/16,22:30:29,14,08,1, 11.9,1,1, 5.543, 10445.439, 449.592, 52965.227 25/04/16,22:30:29,15,08,1, 11.9,1,1, 5.543, 10445.448, 449.601, 52965.256 25/04/16,22:30:29,16,08,1, 11.9,1,1, 5.543, 10445.476, 449.612, 52965.259 25/04/16,22:30:29,17,08,1, 11.9,1,1, 5.543, 10445.438, 449.620, 52965.231 25/04/16,22:30:29,18,08,1, 11.9,1,1, 5.543, 10445.439, 449.637, 52965.325 25/04/16,22:30:29,19,08,1, 11.9,1,1, 5.543, 10445.450, 449.622, 52965.244 25/04/16,22:30:30,00,08,1, 11.9,1,1, 5.546, 10445.449, 449.622, 52965.244 25/04/16,22:30:30,01,08,1, 11.9,1,1, 5.546, 10445.424, 449.633, 52965.304 25/04/16,22:30:30,02,08,1, 11.9,1,1, 5.546, 10445.391, 449.606, 52965.219 25/04/16,22:30:30,03,08,1, 11.9,1,1, 5.546, 10445.412, 449.643, 52965.316 25/04/16,22:30:30,04,08,1, 11.9,1,1, 5.546, 10445.409, 449.607, 52965.285 25/04/16,22:30:30,05,08,1, 11.9,1,1, 5.546, 10445.383, 449.651, 52965.349 25/04/16,22:30:30,06,08,1, 11.9,1,1, 5.546, 10445.394, 449.648, 52965.267 25/04/16,22:30:30,07,08,1, 11.9,1,1, 5.546, 10445.419, 449.639, 52965.299 25/04/16,22:30:30,08,08,1, 11.9,1,1, 5.546, 10445.368, 449.646, 52965.381 25/04/16,22:30:30,09,08,1, 11.9,1,1, 5.546, 10445.379, 449.664, 52965.338 25/04/16,22:30:30,10,08,1, 11.9,1,1, 5.546, 10445.354, 449.667, 52965.372 25/04/16,22:30:30,11,08,1, 11.9,1,1, 5.546, 10445.347, 449.662, 52965.355 25/04/16,22:30:30,12,08,1, 11.9,1,1, 5.546, 10445.339, 449.683, 52965.427 25/04/16,22:30:30,13,08,1, 11.9,1,1, 5.546, 10445.307, 449.653, 52965.346 25/04/16,22:30:30,14,08,1, 11.9,1,1, 5.546, 10445.336, 449.671, 52965.324 25/04/16,22:30:30,15,08,1, 11.9,1,1, 5.546, 10445.340, 449.686, 52965.370 25/04/16,22:30:30,16,08,1, 11.9,1,1, 5.546, 10445.334, 449.703, 52965.438 25/04/16,22:30:30,17,08,1, 11.9,1,1, 5.546, 10445.296, 449.692, 52965.391 25/04/16,22:30:30,18,08,1, 11.9,1,1, 5.546, 10445.270, 449.708, 52965.373 25/04/16,22:30:30,19,08,1, 11.9,1,1, 5.546, 10445.282, 449.710, 52965.416 25/04/16,22:30:31,00,08,1, 11.9,1,1, 5.545, 10445.274, 449.710, 52965.416 25/04/16,22:30:31,01,08,1, 11.9,1,1, 5.545, 10445.282, 449.701, 52965.516 25/04/16,22:30:31,02,08,1, 11.9,1,1, 5.545, 10445.246, 449.687, 52965.382 25/04/16,22:30:31,03,08,1, 11.9,1,1, 5.545, 10445.215, 449.710, 52965.354 25/04/16,22:30:31,04,08,1, 11.9,1,1, 5.545, 10445.229, 449.724, 52965.361 25/04/16,22:30:31,05,08,1, 11.9,1,1, 5.545, 10445.232, 449.718, 52965.402 25/04/16,22:30:31,06,08,1, 11.9,1,1, 5.545, 10445.224, 449.743, 52965.439 25/04/16,22:30:31,07,08,1, 11.9,1,1, 5.545, 10445.213, 449.747, 52965.443 25/04/16,22:30:31,08,08,1, 11.9,1,1, 5.545, 10445.194, 449.742, 52965.412 25/04/16,22:30:31,09,08,1, 11.9,1,1, 5.545, 10445.159, 449.737, 52965.393 25/04/16,22:30:31,10,08,1, 11.9,1,1, 5.545, 10445.149, 449.756, 52965.447 25/04/16,22:30:31,11,08,1, 11.9,1,1, 5.545, 10445.148, 449.747, 52965.433 25/04/16,22:30:31,12,08,1, 11.9,1,1, 5.545, 10445.145, 449.757, 52965.487 25/04/16,22:30:31,13,08,1, 11.9,1,1, 5.545, 10445.136, 449.759, 52965.505 25/04/16,22:30:31,14,08,1, 11.9,1,1, 5.545, 10445.117, 449.767, 52965.503 25/04/16,22:30:31,15,08,1, 11.9,1,1, 5.545, 10445.115, 449.794, 52965.502 25/04/16,22:30:31,16,08,1, 11.9,1,1, 5.545, 10445.096, 449.790, 52965.566 25/04/16,22:30:31,17,08,1, 11.9,1,1, 5.545, 10445.095, 449.846, 52965.616 25/04/16,22:30:31,18,08,1, 11.9,1,1, 5.545, 10445.071, 449.796, 52965.568 25/04/16,22:30:31,19,08,1, 11.9,1,1, 5.545, 10445.091, 449.827, 52965.482 25/04/16,22:30:32,00,09,1, 11.9,1,1, 5.546, 10445.091, 449.827, 52965.482 25/04/16,22:30:32,01,09,1, 11.9,1,1, 5.546, 10445.064, 449.826, 52965.523 25/04/16,22:30:32,02,09,1, 11.9,1,1, 5.546, 10445.077, 449.848, 52965.563 25/04/16,22:30:32,03,09,1, 11.9,1,1, 5.546, 10445.067, 449.852, 52965.584 25/04/16,22:30:32,04,09,1, 11.9,1,1, 5.546, 10445.057, 449.851, 52965.569 25/04/16,22:30:32,05,09,1, 11.9,1,1, 5.546, 10445.034, 449.861, 52965.574 25/04/16,22:30:32,06,09,1, 11.9,1,1, 5.546, 10445.037, 449.876, 52965.636 25/04/16,22:30:32,07,09,1, 11.9,1,1, 5.546, 10445.055, 449.890, 52965.579 25/04/16,22:30:32,08,09,1, 11.9,1,1, 5.546, 10445.036, 449.881, 52965.659 25/04/16,22:30:32,09,09,1, 11.9,1,1, 5.546, 10445.049, 449.884, 52965.604 25/04/16,22:30:32,10,09,1, 11.9,1,1, 5.546, 10445.034, 449.891, 52965.654 25/04/16,22:30:32,11,09,1, 11.9,1,1, 5.546, 10445.028, 449.892, 52965.568 25/04/16,22:30:32,12,09,1, 11.9,1,1, 5.546, 10445.032, 449.935, 52965.600 25/04/16,22:30:32,13,09,1, 11.9,1,1, 5.546, 10445.007, 449.952, 52965.644 25/04/16,22:30:32,14,09,1, 11.9,1,1, 5.546, 10445.011, 449.947, 52965.682 25/04/16,22:30:32,15,09,1, 11.9,1,1, 5.546, 10445.025, 449.981, 52965.700 25/04/16,22:30:32,16,09,1, 11.9,1,1, 5.546, 10444.984, 449.970, 52965.575 25/04/16,22:30:32,17,09,1, 11.9,1,1, 5.546, 10444.969, 449.965, 52965.675 25/04/16,22:30:32,18,09,1, 11.9,1,1, 5.546, 10444.968, 449.977, 52965.707 25/04/16,22:30:32,19,09,1, 11.9,1,1, 5.546, 10444.970, 449.990, 52965.623 25/04/16,22:30:33,00,09,1, 11.9,1,1, 5.541, 10444.965, 449.990, 52965.623 25/04/16,22:30:33,01,09,1, 11.9,1,1, 5.541, 10444.945, 450.006, 52965.696 25/04/16,22:30:33,02,09,1, 11.9,1,1, 5.541, 10444.936, 450.044, 52965.695 25/04/16,22:30:33,03,09,1, 11.9,1,1, 5.541, 10444.930, 450.019, 52965.690 25/04/16,22:30:33,04,09,1, 11.9,1,1, 5.541, 10444.915, 450.056, 52965.762 25/04/16,22:30:33,05,09,1, 11.9,1,1, 5.541, 10444.911, 450.040, 52965.797 25/04/16,22:30:33,06,09,1, 11.9,1,1, 5.541, 10444.909, 450.056, 52965.807 25/04/16,22:30:33,07,09,1, 11.9,1,1, 5.541, 10444.911, 450.077, 52965.806 25/04/16,22:30:33,08,09,1, 11.9,1,1, 5.541, 10444.903, 450.071, 52965.777 25/04/16,22:30:33,09,09,1, 11.9,1,1, 5.541, 10444.874, 450.082, 52965.757 25/04/16,22:30:33,10,09,1, 11.9,1,1, 5.541, 10444.873, 450.059, 52965.822 25/04/16,22:30:33,11,09,1, 11.9,1,1, 5.541, 10444.880, 450.108, 52965.789 25/04/16,22:30:33,12,09,1, 11.9,1,1, 5.541, 10444.882, 450.117, 52965.806 25/04/16,22:30:33,13,09,1, 11.9,1,1, 5.541, 10444.867, 450.135, 52965.759 25/04/16,22:30:33,14,09,1, 11.9,1,1, 5.541, 10444.848, 450.123, 52965.779 25/04/16,22:30:33,15,09,1, 11.9,1,1, 5.541, 10444.865, 450.131, 52965.798 25/04/16,22:30:33,16,09,1, 11.9,1,1, 5.541, 10444.854, 450.137, 52965.805 25/04/16,22:30:33,17,09,1, 11.9,1,1, 5.541, 10444.847, 450.129, 52965.856 25/04/16,22:30:33,18,09,1, 11.9,1,1, 5.541, 10444.865, 450.166, 52965.776 25/04/16,22:30:33,19,09,1, 11.9,1,1, 5.541, 10444.855, 450.150, 52965.794 25/04/16,22:30:34,00,09,1, 11.9,1,1, 5.545, 10444.849, 450.150, 52965.794 25/04/16,22:30:34,01,09,1, 11.9,1,1, 5.545, 10444.850, 450.155, 52965.777 25/04/16,22:30:34,02,09,1, 11.9,1,1, 5.545, 10444.857, 450.189, 52965.863 25/04/16,22:30:34,03,09,1, 11.9,1,1, 5.545, 10444.834, 450.197, 52965.897 25/04/16,22:30:34,04,09,1, 11.9,1,1, 5.545, 10444.822, 450.206, 52965.883 25/04/16,22:30:34,05,09,1, 11.9,1,1, 5.545, 10444.830, 450.210, 52965.931 25/04/16,22:30:34,06,09,1, 11.9,1,1, 5.545, 10444.815, 450.210, 52965.850 25/04/16,22:30:34,07,09,1, 11.9,1,1, 5.545, 10444.804, 450.210, 52965.881 25/04/16,22:30:34,08,09,1, 11.9,1,1, 5.545, 10444.798, 450.238, 52965.850 25/04/16,22:30:34,09,09,1, 11.9,1,1, 5.545, 10444.794, 450.251, 52965.891 25/04/16,22:30:34,10,09,1, 11.9,1,1, 5.545, 10444.783, 450.245, 52965.930 25/04/16,22:30:34,11,09,1, 11.9,1,1, 5.545, 10444.788, 450.282, 52965.886 25/04/16,22:30:34,12,09,1, 11.9,1,1, 5.545, 10444.783, 450.284, 52965.928 25/04/16,22:30:34,13,09,1, 11.9,1,1, 5.545, 10444.762, 450.304, 52966.000 25/04/16,22:30:34,14,09,1, 11.9,1,1, 5.545, 10444.788, 450.321, 52966.007 25/04/16,22:30:34,15,09,1, 11.9,1,1, 5.545, 10444.784, 450.296, 52965.998 25/04/16,22:30:34,16,09,1, 11.9,1,1, 5.545, 10444.792, 450.336, 52966.032 25/04/16,22:30:34,17,09,1, 11.9,1,1, 5.545, 10444.760, 450.300, 52965.915 25/04/16,22:30:34,18,09,1, 11.9,1,1, 5.545, 10444.749, 450.342, 52965.983 25/04/16,22:30:34,19,09,1, 11.9,1,1, 5.545, 10444.763, 450.329, 52965.997 25/04/16,22:30:35,00,09,1, 11.8,1,1, 5.546, 10444.757, 450.329, 52965.997 25/04/16,22:30:35,01,09,1, 11.8,1,1, 5.546, 10444.751, 450.375, 52966.058 25/04/16,22:30:35,02,09,1, 11.8,1,1, 5.546, 10444.715, 450.379, 52966.008 25/04/16,22:30:35,03,09,1, 11.8,1,1, 5.546, 10444.756, 450.392, 52965.988 25/04/16,22:30:35,04,09,1, 11.8,1,1, 5.546, 10444.719, 450.369, 52966.052 25/04/16,22:30:35,05,09,1, 11.8,1,1, 5.546, 10444.710, 450.359, 52966.006 25/04/16,22:30:35,06,09,1, 11.8,1,1, 5.546, 10444.708, 450.388, 52965.972 25/04/16,22:30:35,07,09,1, 11.8,1,1, 5.546, 10444.700, 450.399, 52966.099 25/04/16,22:30:35,08,09,1, 11.8,1,1, 5.546, 10444.688, 450.419, 52966.006 25/04/16,22:30:35,09,09,1, 11.8,1,1, 5.546, 10444.661, 450.436, 52966.085 25/04/16,22:30:35,10,09,1, 11.8,1,1, 5.546, 10444.714, 450.448, 52966.109 25/04/16,22:30:35,11,09,1, 11.8,1,1, 5.546, 10444.671, 450.444, 52965.968 25/04/16,22:30:35,12,09,1, 11.8,1,1, 5.546, 10444.660, 450.444, 52966.130 25/04/16,22:30:35,13,09,1, 11.8,1,1, 5.546, 10444.659, 450.432, 52966.037 25/04/16,22:30:35,14,09,1, 11.8,1,1, 5.546, 10444.644, 450.458, 52966.135 25/04/16,22:30:35,15,09,1, 11.8,1,1, 5.546, 10444.649, 450.461, 52966.013 25/04/16,22:30:35,16,09,1, 11.8,1,1, 5.546, 10444.632, 450.451, 52966.113 25/04/16,22:30:35,17,09,1, 11.8,1,1, 5.546, 10444.638, 450.476, 52966.166 25/04/16,22:30:35,18,09,1, 11.8,1,1, 5.546, 10444.620, 450.469, 52966.152 25/04/16,22:30:35,19,09,1, 11.8,1,1, 5.546, 10444.602, 450.481, 52966.138 25/04/16,22:30:36,00,07,1, 11.8,1,1, 5.536, 10444.598, 450.481, 52966.138 25/04/16,22:30:36,01,07,1, 11.8,1,1, 5.536, 10444.612, 450.509, 52966.177 25/04/16,22:30:36,02,07,1, 11.8,1,1, 5.536, 10444.609, 450.493, 52966.135 25/04/16,22:30:36,03,07,1, 11.8,1,1, 5.536, 10444.605, 450.521, 52966.091 25/04/16,22:30:36,04,07,1, 11.8,1,1, 5.536, 10444.584, 450.513, 52966.139 25/04/16,22:30:36,05,07,1, 11.8,1,1, 5.536, 10444.566, 450.529, 52966.129 25/04/16,22:30:36,06,07,1, 11.8,1,1, 5.536, 10444.570, 450.528, 52966.157 25/04/16,22:30:36,07,07,1, 11.8,1,1, 5.536, 10444.574, 450.521, 52966.168 25/04/16,22:30:36,08,07,1, 11.8,1,1, 5.536, 10444.554, 450.545, 52966.229 25/04/16,22:30:36,09,07,1, 11.8,1,1, 5.536, 10444.539, 450.536, 52966.176 25/04/16,22:30:36,10,07,1, 11.8,1,1, 5.536, 10444.554, 450.586, 52966.203 25/04/16,22:30:36,11,07,1, 11.8,1,1, 5.536, 10444.554, 450.555, 52966.211 25/04/16,22:30:36,12,07,1, 11.8,1,1, 5.536, 10444.541, 450.588, 52966.193 25/04/16,22:30:36,13,07,1, 11.8,1,1, 5.536, 10444.554, 450.590, 52966.292 25/04/16,22:30:36,14,07,1, 11.8,1,1, 5.536, 10444.556, 450.599, 52966.201 25/04/16,22:30:36,15,07,1, 11.8,1,1, 5.536, 10444.510, 450.584, 52966.171 25/04/16,22:30:36,16,07,1, 11.8,1,1, 5.536, 10444.514, 450.609, 52966.238 25/04/16,22:30:36,17,07,1, 11.8,1,1, 5.536, 10444.508, 450.623, 52966.238 25/04/16,22:30:36,18,07,1, 11.8,1,1, 5.536, 10444.518, 450.643, 52966.295 25/04/16,22:30:36,19,07,1, 11.8,1,1, 5.536, 10444.526, 450.674, 52966.325 25/04/16,22:30:37,00,10,1, 11.9,1,1, 5.535, 10444.523, 450.674, 52966.325 25/04/16,22:30:37,01,10,1, 11.9,1,1, 5.535, 10444.522, 450.678, 52966.290 25/04/16,22:30:37,02,10,1, 11.9,1,1, 5.535, 10444.484, 450.673, 52966.294 25/04/16,22:30:37,03,10,1, 11.9,1,1, 5.535, 10444.507, 450.701, 52966.298 25/04/16,22:30:37,04,10,1, 11.9,1,1, 5.535, 10444.506, 450.694, 52966.250 25/04/16,22:30:37,05,10,1, 11.9,1,1, 5.535, 10444.489, 450.707, 52966.387 25/04/16,22:30:37,06,10,1, 11.9,1,1, 5.535, 10444.495, 450.713, 52966.326 25/04/16,22:30:37,07,10,1, 11.9,1,1, 5.535, 10444.495, 450.717, 52966.308 25/04/16,22:30:37,08,10,1, 11.9,1,1, 5.535, 10444.495, 450.760, 52966.364 25/04/16,22:30:37,09,10,1, 11.9,1,1, 5.535, 10444.493, 450.756, 52966.385 25/04/16,22:30:37,10,10,1, 11.9,1,1, 5.535, 10444.506, 450.782, 52966.354 25/04/16,22:30:37,11,10,1, 11.9,1,1, 5.535, 10444.486, 450.757, 52966.356 25/04/16,22:30:37,12,10,1, 11.9,1,1, 5.535, 10444.506, 450.795, 52966.368 25/04/16,22:30:37,13,10,1, 11.9,1,1, 5.535, 10444.498, 450.797, 52966.415 25/04/16,22:30:37,14,10,1, 11.9,1,1, 5.535, 10444.498, 450.793, 52966.352 25/04/16,22:30:37,15,10,1, 11.9,1,1, 5.535, 10444.520, 450.799, 52966.296 25/04/16,22:30:37,16,10,1, 11.9,1,1, 5.535, 10444.501, 450.811, 52966.376 25/04/16,22:30:37,17,10,1, 11.9,1,1, 5.535, 10444.507, 450.855, 52966.362 25/04/16,22:30:37,18,10,1, 11.9,1,1, 5.535, 10444.486, 450.840, 52966.395 25/04/16,22:30:37,19,10,1, 11.9,1,1, 5.535, 10444.516, 450.878, 52966.471 25/04/16,22:30:38,00,08,1, 11.9,1,1, 5.539, 10444.515, 450.878, 52966.471 25/04/16,22:30:38,01,08,1, 11.9,1,1, 5.539, 10444.515, 450.898, 52966.406 25/04/16,22:30:38,02,08,1, 11.9,1,1, 5.539, 10444.492, 450.915, 52966.456 25/04/16,22:30:38,03,08,1, 11.9,1,1, 5.539, 10444.492, 450.893, 52966.457 25/04/16,22:30:38,04,08,1, 11.9,1,1, 5.539, 10444.495, 450.916, 52966.420 25/04/16,22:30:38,05,08,1, 11.9,1,1, 5.539, 10444.500, 450.945, 52966.446 25/04/16,22:30:38,06,08,1, 11.9,1,1, 5.539, 10444.505, 450.941, 52966.411 25/04/16,22:30:38,07,08,1, 11.9,1,1, 5.539, 10444.516, 450.942, 52966.449 25/04/16,22:30:38,08,08,1, 11.9,1,1, 5.539, 10444.552, 451.003, 52966.484 25/04/16,22:30:38,09,08,1, 11.9,1,1, 5.539, 10444.528, 450.985, 52966.479 25/04/16,22:30:38,10,08,1, 11.9,1,1, 5.539, 10444.533, 451.007, 52966.491 25/04/16,22:30:38,11,08,1, 11.9,1,1, 5.539, 10444.533, 451.045, 52966.514 25/04/16,22:30:38,12,08,1, 11.9,1,1, 5.539, 10444.519, 451.021, 52966.494 25/04/16,22:30:38,13,08,1, 11.9,1,1, 5.539, 10444.554, 451.045, 52966.517 25/04/16,22:30:38,14,08,1, 11.9,1,1, 5.539, 10444.524, 451.047, 52966.580 25/04/16,22:30:38,15,08,1, 11.9,1,1, 5.539, 10444.542, 451.075, 52966.573 25/04/16,22:30:38,16,08,1, 11.9,1,1, 5.539, 10444.562, 451.069, 52966.570 25/04/16,22:30:38,17,08,1, 11.9,1,1, 5.539, 10444.544, 451.116, 52966.565 25/04/16,22:30:38,18,08,1, 11.9,1,1, 5.539, 10444.546, 451.139, 52966.766 25/04/16,22:30:38,19,08,1, 11.9,1,1, 5.539, 10444.558, 451.140, 52966.524 25/04/16,22:30:39,00,08,1, 12.0,1,1, 5.542, 10444.556, 451.140, 52966.524 25/04/16,22:30:39,01,08,1, 12.0,1,1, 5.542, 10444.522, 451.180, 52966.574 25/04/16,22:30:39,02,08,1, 12.0,1,1, 5.542, 10444.540, 451.196, 52966.573 25/04/16,22:30:39,03,08,1, 12.0,1,1, 5.542, 10444.537, 451.190, 52966.618 25/04/16,22:30:39,04,08,1, 12.0,1,1, 5.542, 10444.536, 451.221, 52966.587 25/04/16,22:30:39,05,08,1, 12.0,1,1, 5.542, 10444.536, 451.231, 52966.603 25/04/16,22:30:39,06,08,1, 12.0,1,1, 5.542, 10444.554, 451.257, 52966.708 25/04/16,22:30:39,07,08,1, 12.0,1,1, 5.542, 10444.517, 451.284, 52966.690 25/04/16,22:30:39,08,08,1, 12.0,1,1, 5.542, 10444.525, 451.291, 52966.598 25/04/16,22:30:39,09,08,1, 12.0,1,1, 5.542, 10444.514, 451.303, 52966.730 25/04/16,22:30:39,10,08,1, 12.0,1,1, 5.542, 10444.501, 451.287, 52966.652 25/04/16,22:30:39,11,08,1, 12.0,1,1, 5.542, 10444.499, 451.332, 52966.741 25/04/16,22:30:39,12,08,1, 12.0,1,1, 5.542, 10444.497, 451.318, 52966.689 25/04/16,22:30:39,13,08,1, 12.0,1,1, 5.542, 10444.499, 451.355, 52966.743 25/04/16,22:30:39,14,08,1, 12.0,1,1, 5.542, 10444.476, 451.352, 52966.693 25/04/16,22:30:39,15,08,1, 12.0,1,1, 5.542, 10444.459, 451.390, 52966.747 25/04/16,22:30:39,16,08,1, 12.0,1,1, 5.542, 10444.466, 451.430, 52966.731 25/04/16,22:30:39,17,08,1, 12.0,1,1, 5.542, 10444.462, 451.401, 52966.694 25/04/16,22:30:39,18,08,1, 12.0,1,1, 5.542, 10444.461, 451.432, 52966.775 25/04/16,22:30:39,19,08,1, 12.0,1,1, 5.542, 10444.449, 451.454, 52966.683 25/04/16,22:30:40,00,09,1, 11.9,1,1, 5.533, 10444.448, 451.454, 52966.683 25/04/16,22:30:40,01,09,1, 11.9,1,1, 5.533, 10444.468, 451.420, 52966.868 25/04/16,22:30:40,02,09,1, 11.9,1,1, 5.533, 10444.369, 451.467, 52966.647 25/04/16,22:30:40,03,09,1, 11.9,1,1, 5.533, 10444.383, 451.481, 52966.729 25/04/16,22:30:40,04,09,1, 11.9,1,1, 5.533, 10444.388, 451.495, 52966.773 25/04/16,22:30:40,05,09,1, 11.9,1,1, 5.533, 10444.370, 451.491, 52966.764 25/04/16,22:30:40,06,09,1, 11.9,1,1, 5.533, 10444.392, 451.499, 52966.797 25/04/16,22:30:40,07,09,1, 11.9,1,1, 5.533, 10444.404, 451.538, 52966.774 25/04/16,22:30:40,08,09,1, 11.9,1,1, 5.533, 10444.359, 451.536, 52966.771 25/04/16,22:30:40,09,09,1, 11.9,1,1, 5.533, 10444.369, 451.533, 52966.768 25/04/16,22:30:40,10,09,1, 11.9,1,1, 5.533, 10444.355, 451.546, 52966.788 25/04/16,22:30:40,11,09,1, 11.9,1,1, 5.533, 10444.338, 451.554, 52966.863 25/04/16,22:30:40,12,09,1, 11.9,1,1, 5.533, 10444.359, 451.552, 52966.782 25/04/16,22:30:40,13,09,1, 11.9,1,1, 5.533, 10444.343, 451.585, 52966.822 25/04/16,22:30:40,14,09,1, 11.9,1,1, 5.533, 10444.348, 451.595, 52966.843 25/04/16,22:30:40,15,09,1, 11.9,1,1, 5.533, 10444.335, 451.603, 52966.822 25/04/16,22:30:40,16,09,1, 11.9,1,1, 5.533, 10444.338, 451.613, 52966.841 25/04/16,22:30:40,17,09,1, 11.9,1,1, 5.533, 10444.354, 451.622, 52966.856 25/04/16,22:30:40,18,09,1, 11.9,1,1, 5.533, 10444.364, 451.646, 52966.863 25/04/16,22:30:40,19,09,1, 11.9,1,1, 5.533, 10444.333, 451.644, 52966.873 25/04/16,22:30:41,00,09,1, 11.9,1,1, 5.542, 10444.331, 451.644, 52966.873 25/04/16,22:30:41,01,09,1, 11.9,1,1, 5.542, 10444.350, 451.637, 52966.811 25/04/16,22:30:41,02,09,1, 11.9,1,1, 5.542, 10444.343, 451.668, 52966.793 25/04/16,22:30:41,03,09,1, 11.9,1,1, 5.542, 10444.356, 451.676, 52966.865 25/04/16,22:30:41,04,09,1, 11.9,1,1, 5.542, 10444.336, 451.677, 52966.838 25/04/16,22:30:41,05,09,1, 11.9,1,1, 5.542, 10444.334, 451.719, 52966.900 25/04/16,22:30:41,06,09,1, 11.9,1,1, 5.542, 10444.311, 451.703, 52966.827 25/04/16,22:30:41,07,09,1, 11.9,1,1, 5.542, 10444.328, 451.755, 52966.973 25/04/16,22:30:41,08,09,1, 11.9,1,1, 5.542, 10444.326, 451.739, 52966.925 25/04/16,22:30:41,09,09,1, 11.9,1,1, 5.542, 10444.317, 451.759, 52966.944 25/04/16,22:30:41,10,09,1, 11.9,1,1, 5.542, 10444.321, 451.760, 52966.907 25/04/16,22:30:41,11,09,1, 11.9,1,1, 5.542, 10444.299, 451.751, 52966.948 25/04/16,22:30:41,12,09,1, 11.9,1,1, 5.542, 10444.296, 451.777, 52966.975 25/04/16,22:30:41,13,09,1, 11.9,1,1, 5.542, 10444.324, 451.760, 52966.898 25/04/16,22:30:41,14,09,1, 11.9,1,1, 5.542, 10444.308, 451.810, 52966.868 25/04/16,22:30:41,15,09,1, 11.9,1,1, 5.542, 10444.317, 451.815, 52966.971 25/04/16,22:30:41,16,09,1, 11.9,1,1, 5.542, 10444.311, 451.844, 52966.969 25/04/16,22:30:41,17,09,1, 11.9,1,1, 5.542, 10444.311, 451.848, 52966.936 25/04/16,22:30:41,18,09,1, 11.9,1,1, 5.542, 10444.321, 451.860, 52967.010 25/04/16,22:30:41,19,09,1, 11.9,1,1, 5.542, 10444.283, 451.871, 52967.017 25/04/16,22:30:42,00,09,1, 11.9,1,1, 5.543, 10444.281, 451.871, 52967.017 25/04/16,22:30:42,01,09,1, 11.9,1,1, 5.543, 10444.268, 451.875, 52967.123 25/04/16,22:30:42,02,09,1, 11.9,1,1, 5.543, 10444.310, 451.887, 52967.064 25/04/16,22:30:42,03,09,1, 11.9,1,1, 5.543, 10444.302, 451.912, 52967.001 25/04/16,22:30:42,04,09,1, 11.9,1,1, 5.543, 10444.309, 451.915, 52967.009 25/04/16,22:30:42,05,09,1, 11.9,1,1, 5.543, 10444.322, 451.958, 52967.008 25/04/16,22:30:42,06,09,1, 11.9,1,1, 5.543, 10444.273, 451.947, 52966.989 25/04/16,22:30:42,07,09,1, 11.9,1,1, 5.543, 10444.290, 451.992, 52967.021 25/04/16,22:30:42,08,09,1, 11.9,1,1, 5.543, 10444.291, 451.971, 52967.050 25/04/16,22:30:42,09,09,1, 11.9,1,1, 5.543, 10444.285, 451.981, 52966.999 25/04/16,22:30:42,10,09,1, 11.9,1,1, 5.543, 10444.286, 451.986, 52967.108 25/04/16,22:30:42,11,09,1, 11.9,1,1, 5.543, 10444.255, 451.997, 52967.071 25/04/16,22:30:42,12,09,1, 11.9,1,1, 5.543, 10444.271, 452.018, 52967.076 25/04/16,22:30:42,13,09,1, 11.9,1,1, 5.543, 10444.266, 452.029, 52967.113 25/04/16,22:30:42,14,09,1, 11.9,1,1, 5.543, 10444.285, 452.043, 52967.129 25/04/16,22:30:42,15,09,1, 11.9,1,1, 5.543, 10444.238, 452.069, 52967.141 25/04/16,22:30:42,16,09,1, 11.9,1,1, 5.543, 10444.292, 452.085, 52967.083 25/04/16,22:30:42,17,09,1, 11.9,1,1, 5.543, 10444.268, 452.066, 52967.088 25/04/16,22:30:42,18,09,1, 11.9,1,1, 5.543, 10444.262, 452.077, 52967.103 25/04/16,22:30:42,19,09,1, 11.9,1,1, 5.543, 10444.284, 452.087, 52967.114 25/04/16,22:30:43,00,08,1, 11.9,1,1, 5.543, 10444.281, 452.087, 52967.114 25/04/16,22:30:43,01,08,1, 11.9,1,1, 5.543, 10444.264, 452.124, 52967.164 25/04/16,22:30:43,02,08,1, 11.9,1,1, 5.543, 10444.260, 452.108, 52967.101 25/04/16,22:30:43,03,08,1, 11.9,1,1, 5.543, 10444.288, 452.125, 52967.214 25/04/16,22:30:43,04,08,1, 11.9,1,1, 5.543, 10444.281, 452.157, 52967.126 25/04/16,22:30:43,05,08,1, 11.9,1,1, 5.543, 10444.287, 452.179, 52967.120 25/04/16,22:30:43,06,08,1, 11.9,1,1, 5.543, 10444.279, 452.177, 52967.137 25/04/16,22:30:43,07,08,1, 11.9,1,1, 5.543, 10444.296, 452.205, 52967.154 25/04/16,22:30:43,08,08,1, 11.9,1,1, 5.543, 10444.277, 452.223, 52967.238 25/04/16,22:30:43,09,08,1, 11.9,1,1, 5.543, 10444.287, 452.221, 52967.126 25/04/16,22:30:43,10,08,1, 11.9,1,1, 5.543, 10444.301, 452.210, 52967.168 25/04/16,22:30:43,11,08,1, 11.9,1,1, 5.543, 10444.289, 452.214, 52967.222 25/04/16,22:30:43,12,08,1, 11.9,1,1, 5.543, 10444.306, 452.248, 52967.238 25/04/16,22:30:43,13,08,1, 11.9,1,1, 5.543, 10444.281, 452.249, 52967.149 25/04/16,22:30:43,14,08,1, 11.9,1,1, 5.543, 10444.290, 452.296, 52967.203 25/04/16,22:30:43,15,08,1, 11.9,1,1, 5.543, 10444.292, 452.280, 52967.218 25/04/16,22:30:43,16,08,1, 11.9,1,1, 5.543, 10444.273, 452.340, 52967.293 25/04/16,22:30:43,17,08,1, 11.9,1,1, 5.543, 10444.299, 452.331, 52967.283 25/04/16,22:30:43,18,08,1, 11.9,1,1, 5.543, 10444.316, 452.327, 52967.257 25/04/16,22:30:43,19,08,1, 11.9,1,1, 5.543, 10444.312, 452.326, 52967.251 25/04/16,22:30:44,00,09,1, 11.9,1,1, 5.541, 10444.306, 452.326, 52967.251 25/04/16,22:30:44,01,09,1, 11.9,1,1, 5.541, 10444.351, 452.363, 52967.330 25/04/16,22:30:44,02,09,1, 11.9,1,1, 5.541, 10444.319, 452.344, 52967.272 25/04/16,22:30:44,03,09,1, 11.9,1,1, 5.541, 10444.316, 452.399, 52967.315 25/04/16,22:30:44,04,09,1, 11.9,1,1, 5.541, 10444.341, 452.407, 52967.293 25/04/16,22:30:44,05,09,1, 11.9,1,1, 5.541, 10444.340, 452.441, 52967.292 25/04/16,22:30:44,06,09,1, 11.9,1,1, 5.541, 10444.329, 452.447, 52967.372 25/04/16,22:30:44,07,09,1, 11.9,1,1, 5.541, 10444.337, 452.466, 52967.359 25/04/16,22:30:44,08,09,1, 11.9,1,1, 5.541, 10444.354, 452.469, 52967.351 25/04/16,22:30:44,09,09,1, 11.9,1,1, 5.541, 10444.341, 452.481, 52967.364 25/04/16,22:30:44,10,09,1, 11.9,1,1, 5.541, 10444.347, 452.498, 52967.321 25/04/16,22:30:44,11,09,1, 11.9,1,1, 5.541, 10444.316, 452.479, 52967.336 25/04/16,22:30:44,12,09,1, 11.9,1,1, 5.541, 10444.332, 452.508, 52967.392 25/04/16,22:30:44,13,09,1, 11.9,1,1, 5.541, 10444.333, 452.499, 52967.316 25/04/16,22:30:44,14,09,1, 11.9,1,1, 5.541, 10444.349, 452.542, 52967.349 25/04/16,22:30:44,15,09,1, 11.9,1,1, 5.541, 10444.340, 452.526, 52967.346 25/04/16,22:30:44,16,09,1, 11.9,1,1, 5.541, 10444.337, 452.578, 52967.342 25/04/16,22:30:44,17,09,1, 11.9,1,1, 5.541, 10444.322, 452.576, 52967.427 25/04/16,22:30:44,18,09,1, 11.9,1,1, 5.541, 10444.340, 452.574, 52967.385 25/04/16,22:30:44,19,09,1, 11.9,1,1, 5.541, 10444.380, 452.591, 52967.196 25/04/16,22:30:45,00,09,1, 11.9,1,1, 5.544, 10444.373, 452.591, 52967.196 25/04/16,22:30:45,01,09,1, 11.9,1,1, 5.544, 10444.372, 452.595, 52967.266 25/04/16,22:30:45,02,09,1, 11.9,1,1, 5.544, 10444.331, 452.604, 52967.400 25/04/16,22:30:45,03,09,1, 11.9,1,1, 5.544, 10444.355, 452.616, 52967.411 25/04/16,22:30:45,04,09,1, 11.9,1,1, 5.544, 10444.362, 452.619, 52967.357 25/04/16,22:30:45,05,09,1, 11.9,1,1, 5.544, 10444.387, 452.643, 52967.393 25/04/16,22:30:45,06,09,1, 11.9,1,1, 5.544, 10444.385, 452.636, 52967.459 25/04/16,22:30:45,07,09,1, 11.9,1,1, 5.544, 10444.397, 452.656, 52967.464 25/04/16,22:30:45,08,09,1, 11.9,1,1, 5.544, 10444.382, 452.676, 52967.503 25/04/16,22:30:45,09,09,1, 11.9,1,1, 5.544, 10444.404, 452.689, 52967.443 25/04/16,22:30:45,10,09,1, 11.9,1,1, 5.544, 10444.364, 452.672, 52967.435 25/04/16,22:30:45,11,09,1, 11.9,1,1, 5.544, 10444.380, 452.704, 52967.493 25/04/16,22:30:45,12,09,1, 11.9,1,1, 5.544, 10444.432, 452.714, 52967.485 25/04/16,22:30:45,13,09,1, 11.9,1,1, 5.544, 10444.406, 452.714, 52967.460 25/04/16,22:30:45,14,09,1, 11.9,1,1, 5.544, 10444.434, 452.737, 52967.532 25/04/16,22:30:45,15,09,1, 11.9,1,1, 5.544, 10444.424, 452.748, 52967.503 25/04/16,22:30:45,16,09,1, 11.9,1,1, 5.544, 10444.434, 452.765, 52967.529 25/04/16,22:30:45,17,09,1, 11.9,1,1, 5.544, 10444.415, 452.773, 52967.488 25/04/16,22:30:45,18,09,1, 11.9,1,1, 5.544, 10444.421, 452.778, 52967.562 25/04/16,22:30:45,19,09,1, 11.9,1,1, 5.544, 10444.440, 452.777, 52967.504 25/04/16,22:30:46,00,09,1, 11.9,1,1, 5.542, 10444.431, 452.777, 52967.504 25/04/16,22:30:46,01,09,1, 11.9,1,1, 5.542, 10444.440, 452.828, 52967.555 25/04/16,22:30:46,02,09,1, 11.9,1,1, 5.542, 10444.439, 452.806, 52967.579 25/04/16,22:30:46,03,09,1, 11.9,1,1, 5.542, 10444.445, 452.842, 52967.583 25/04/16,22:30:46,04,09,1, 11.9,1,1, 5.542, 10444.430, 452.826, 52967.636 25/04/16,22:30:46,05,09,1, 11.9,1,1, 5.542, 10444.437, 452.859, 52967.569 25/04/16,22:30:46,06,09,1, 11.9,1,1, 5.542, 10444.437, 452.871, 52967.572 25/04/16,22:30:46,07,09,1, 11.9,1,1, 5.542, 10444.455, 452.860, 52967.562 25/04/16,22:30:46,08,09,1, 11.9,1,1, 5.542, 10444.434, 452.887, 52967.561 25/04/16,22:30:46,09,09,1, 11.9,1,1, 5.542, 10444.426, 452.852, 52967.598 25/04/16,22:30:46,10,09,1, 11.9,1,1, 5.542, 10444.445, 452.870, 52967.534 25/04/16,22:30:46,11,09,1, 11.9,1,1, 5.542, 10444.441, 452.867, 52967.549 25/04/16,22:30:46,12,09,1, 11.9,1,1, 5.542, 10444.422, 452.922, 52967.640 25/04/16,22:30:46,13,09,1, 11.9,1,1, 5.542, 10444.435, 452.923, 52967.614 25/04/16,22:30:46,14,09,1, 11.9,1,1, 5.542, 10444.439, 452.939, 52967.653 25/04/16,22:30:46,15,09,1, 11.9,1,1, 5.542, 10444.441, 452.957, 52967.629 25/04/16,22:30:46,16,09,1, 11.9,1,1, 5.542, 10444.456, 452.953, 52967.665 25/04/16,22:30:46,17,09,1, 11.9,1,1, 5.542, 10444.444, 452.981, 52967.634 25/04/16,22:30:46,18,09,1, 11.9,1,1, 5.542, 10444.439, 452.998, 52967.671 25/04/16,22:30:46,19,09,1, 11.9,1,1, 5.542, 10444.441, 452.992, 52967.606 25/04/16,22:30:47,00,08,1, 11.8,1,1, 5.544, 10444.440, 452.992, 52967.606 25/04/16,22:30:47,01,08,1, 11.8,1,1, 5.544, 10444.435, 453.035, 52967.667 25/04/16,22:30:47,02,08,1, 11.8,1,1, 5.544, 10444.462, 453.047, 52967.676 25/04/16,22:30:47,03,08,1, 11.8,1,1, 5.544, 10444.462, 453.068, 52967.691 25/04/16,22:30:47,04,08,1, 11.8,1,1, 5.544, 10444.448, 453.076, 52967.665 25/04/16,22:30:47,05,08,1, 11.8,1,1, 5.544, 10444.448, 453.081, 52967.676 25/04/16,22:30:47,06,08,1, 11.8,1,1, 5.544, 10444.458, 453.098, 52967.675 25/04/16,22:30:47,07,08,1, 11.8,1,1, 5.544, 10444.448, 453.108, 52967.664 25/04/16,22:30:47,08,08,1, 11.8,1,1, 5.544, 10444.467, 453.122, 52967.668 25/04/16,22:30:47,09,08,1, 11.8,1,1, 5.544, 10444.486, 453.107, 52967.730 25/04/16,22:30:47,10,08,1, 11.8,1,1, 5.544, 10444.458, 453.137, 52967.756 25/04/16,22:30:47,11,08,1, 11.8,1,1, 5.544, 10444.449, 453.154, 52967.774 25/04/16,22:30:47,12,08,1, 11.8,1,1, 5.544, 10444.491, 453.161, 52967.713 25/04/16,22:30:47,13,08,1, 11.8,1,1, 5.544, 10444.447, 453.187, 52967.809 25/04/16,22:30:47,14,08,1, 11.8,1,1, 5.544, 10444.446, 453.196, 52967.718 25/04/16,22:30:47,15,08,1, 11.8,1,1, 5.544, 10444.449, 453.227, 52967.823 25/04/16,22:30:47,16,08,1, 11.8,1,1, 5.544, 10444.452, 453.232, 52967.735 25/04/16,22:30:47,17,08,1, 11.8,1,1, 5.544, 10444.462, 453.245, 52967.742 25/04/16,22:30:47,18,08,1, 11.8,1,1, 5.544, 10444.486, 453.227, 52967.777 25/04/16,22:30:47,19,08,1, 11.8,1,1, 5.544, 10444.480, 453.267, 52967.738 25/04/16,22:30:48,00,06,1, 11.9,1,1, 5.535, 10444.473, 453.267, 52967.738 25/04/16,22:30:48,01,06,1, 11.9,1,1, 5.535, 10444.477, 453.290, 52967.772 25/04/16,22:30:48,02,06,1, 11.9,1,1, 5.535, 10444.477, 453.304, 52967.796 25/04/16,22:30:48,03,06,1, 11.9,1,1, 5.535, 10444.454, 453.327, 52967.833 25/04/16,22:30:48,04,06,1, 11.9,1,1, 5.535, 10444.492, 453.358, 52967.855 25/04/16,22:30:48,05,06,1, 11.9,1,1, 5.535, 10444.495, 453.339, 52967.844 25/04/16,22:30:48,06,06,1, 11.9,1,1, 5.535, 10444.464, 453.384, 52967.861 25/04/16,22:30:48,07,06,1, 11.9,1,1, 5.535, 10444.478, 453.378, 52967.856 25/04/16,22:30:48,08,06,1, 11.9,1,1, 5.535, 10444.501, 453.413, 52967.897 25/04/16,22:30:48,09,06,1, 11.9,1,1, 5.535, 10444.494, 453.400, 52967.907 25/04/16,22:30:48,10,06,1, 11.9,1,1, 5.535, 10444.468, 453.416, 52967.921 25/04/16,22:30:48,11,06,1, 11.9,1,1, 5.535, 10444.479, 453.448, 52967.910 25/04/16,22:30:48,12,06,1, 11.9,1,1, 5.535, 10444.461, 453.464, 52967.843 25/04/16,22:30:48,13,06,1, 11.9,1,1, 5.535, 10444.508, 453.509, 52967.940 25/04/16,22:30:48,14,06,1, 11.9,1,1, 5.535, 10444.475, 453.489, 52967.903 25/04/16,22:30:48,15,06,1, 11.9,1,1, 5.535, 10444.479, 453.555, 52967.987 25/04/16,22:30:48,16,06,1, 11.9,1,1, 5.535, 10444.469, 453.517, 52967.924 25/04/16,22:30:48,17,06,1, 11.9,1,1, 5.535, 10444.478, 453.550, 52967.885 25/04/16,22:30:48,18,06,1, 11.9,1,1, 5.535, 10444.475, 453.532, 52967.920 25/04/16,22:30:48,19,06,1, 11.9,1,1, 5.535, 10444.453, 453.575, 52967.950 25/04/16,22:30:49,00,08,1, 11.9,1,1, 5.541, 10444.448, 453.575, 52967.950 25/04/16,22:30:49,01,08,1, 11.9,1,1, 5.541, 10444.461, 453.575, 52967.885 25/04/16,22:30:49,02,08,1, 11.9,1,1, 5.541, 10444.479, 453.606, 52968.004 25/04/16,22:30:49,03,08,1, 11.9,1,1, 5.541, 10444.465, 453.627, 52968.025 25/04/16,22:30:49,04,08,1, 11.9,1,1, 5.541, 10444.463, 453.630, 52967.962 25/04/16,22:30:49,05,08,1, 11.9,1,1, 5.541, 10444.451, 453.632, 52968.009 25/04/16,22:30:49,06,08,1, 11.9,1,1, 5.541, 10444.443, 453.665, 52967.958 25/04/16,22:30:49,07,08,1, 11.9,1,1, 5.541, 10444.422, 453.650, 52968.007 25/04/16,22:30:49,08,08,1, 11.9,1,1, 5.541, 10444.396, 453.656, 52968.006 25/04/16,22:30:49,09,08,1, 11.9,1,1, 5.541, 10444.419, 453.678, 52967.972 25/04/16,22:30:49,10,08,1, 11.9,1,1, 5.541, 10444.395, 453.670, 52967.976 25/04/16,22:30:49,11,08,1, 11.9,1,1, 5.541, 10444.411, 453.696, 52968.078 25/04/16,22:30:49,12,08,1, 11.9,1,1, 5.541, 10444.404, 453.700, 52967.971 25/04/16,22:30:49,13,08,1, 11.9,1,1, 5.541, 10444.417, 453.719, 52967.992 25/04/16,22:30:49,14,08,1, 11.9,1,1, 5.541, 10444.401, 453.744, 52967.986 25/04/16,22:30:49,15,08,1, 11.9,1,1, 5.541, 10444.373, 453.753, 52968.087 25/04/16,22:30:49,16,08,1, 11.9,1,1, 5.541, 10444.390, 453.747, 52968.025 25/04/16,22:30:49,17,08,1, 11.9,1,1, 5.541, 10444.363, 453.751, 52968.131 25/04/16,22:30:49,18,08,1, 11.9,1,1, 5.541, 10444.386, 453.765, 52968.043 25/04/16,22:30:49,19,08,1, 11.9,1,1, 5.541, 10444.365, 453.777, 52968.149 25/04/16,22:30:50,00,08,1, 11.9,1,1, 5.543, 10444.365, 453.777, 52968.149 25/04/16,22:30:50,01,08,1, 11.9,1,1, 5.543, 10444.336, 453.775, 52968.044 25/04/16,22:30:50,02,08,1, 11.9,1,1, 5.543, 10444.352, 453.812, 52968.058 25/04/16,22:30:50,03,08,1, 11.9,1,1, 5.543, 10444.334, 453.796, 52968.015 25/04/16,22:30:50,04,08,1, 11.9,1,1, 5.543, 10444.376, 453.853, 52968.138 25/04/16,22:30:50,05,08,1, 11.9,1,1, 5.543, 10444.312, 453.840, 52968.017 25/04/16,22:30:50,06,08,1, 11.9,1,1, 5.543, 10444.386, 453.856, 52968.038 25/04/16,22:30:50,07,08,1, 11.9,1,1, 5.543, 10444.341, 453.871, 52968.033 25/04/16,22:30:50,08,08,1, 11.9,1,1, 5.543, 10444.352, 453.897, 52968.109 25/04/16,22:30:50,09,08,1, 11.9,1,1, 5.543, 10444.330, 453.869, 52968.140 25/04/16,22:30:50,10,08,1, 11.9,1,1, 5.543, 10444.322, 453.897, 52968.152 25/04/16,22:30:50,11,08,1, 11.9,1,1, 5.543, 10444.354, 453.932, 52968.233 25/04/16,22:30:50,12,08,1, 11.9,1,1, 5.543, 10444.330, 453.915, 52968.168 25/04/16,22:30:50,13,08,1, 11.9,1,1, 5.543, 10444.320, 453.936, 52968.139 25/04/16,22:30:50,14,08,1, 11.9,1,1, 5.543, 10444.330, 453.953, 52968.265 25/04/16,22:30:50,15,08,1, 11.9,1,1, 5.543, 10444.320, 453.961, 52968.223 25/04/16,22:30:50,16,08,1, 11.9,1,1, 5.543, 10444.330, 453.951, 52968.195 25/04/16,22:30:50,17,08,1, 11.9,1,1, 5.543, 10444.335, 453.967, 52968.159 25/04/16,22:30:50,18,08,1, 11.9,1,1, 5.543, 10444.331, 453.961, 52968.270 25/04/16,22:30:50,19,08,1, 11.9,1,1, 5.543, 10444.315, 453.980, 52968.133 25/04/16,22:30:51,00,09,1, 11.9,1,1, 5.544, 10444.314, 453.980, 52968.133 25/04/16,22:30:51,01,09,1, 11.9,1,1, 5.544, 10444.315, 453.997, 52968.244 25/04/16,22:30:51,02,09,1, 11.9,1,1, 5.544, 10444.323, 454.035, 52968.201 25/04/16,22:30:51,03,09,1, 11.9,1,1, 5.544, 10444.332, 454.050, 52968.303 25/04/16,22:30:51,04,09,1, 11.9,1,1, 5.544, 10444.317, 454.073, 52968.222 25/04/16,22:30:51,05,09,1, 11.9,1,1, 5.544, 10444.298, 454.059, 52968.261 25/04/16,22:30:51,06,09,1, 11.9,1,1, 5.544, 10444.320, 454.041, 52968.297 25/04/16,22:30:51,07,09,1, 11.9,1,1, 5.544, 10444.286, 454.065, 52968.264 25/04/16,22:30:51,08,09,1, 11.9,1,1, 5.544, 10444.305, 454.076, 52968.213 25/04/16,22:30:51,09,09,1, 11.9,1,1, 5.544, 10444.307, 454.083, 52968.302 25/04/16,22:30:51,10,09,1, 11.9,1,1, 5.544, 10444.283, 454.075, 52968.194 25/04/16,22:30:51,11,09,1, 11.9,1,1, 5.544, 10444.307, 454.114, 52968.283 25/04/16,22:30:51,12,09,1, 11.9,1,1, 5.544, 10444.272, 454.083, 52968.265 25/04/16,22:30:51,13,09,1, 11.9,1,1, 5.544, 10444.284, 454.103, 52968.247 25/04/16,22:30:51,14,09,1, 11.9,1,1, 5.544, 10444.282, 454.122, 52968.261 25/04/16,22:30:51,15,09,1, 11.9,1,1, 5.544, 10444.273, 454.114, 52968.258 25/04/16,22:30:51,16,09,1, 11.9,1,1, 5.544, 10444.262, 454.144, 52968.283 25/04/16,22:30:51,17,09,1, 11.9,1,1, 5.544, 10444.273, 454.143, 52968.259 25/04/16,22:30:51,18,09,1, 11.9,1,1, 5.544, 10444.282, 454.150, 52968.293 25/04/16,22:30:51,19,09,1, 11.9,1,1, 5.544, 10444.253, 454.139, 52968.336 25/04/16,22:30:52,00,08,1, 11.9,1,1, 5.542, 10444.248, 454.139, 52968.336 25/04/16,22:30:52,01,08,1, 11.9,1,1, 5.542, 10444.249, 454.154, 52968.288 25/04/16,22:30:52,02,08,1, 11.9,1,1, 5.542, 10444.225, 454.170, 52968.393 25/04/16,22:30:52,03,08,1, 11.9,1,1, 5.542, 10444.245, 454.182, 52968.425 25/04/16,22:30:52,04,08,1, 11.9,1,1, 5.542, 10444.267, 454.228, 52968.347 25/04/16,22:30:52,05,08,1, 11.9,1,1, 5.542, 10444.256, 454.236, 52968.416 25/04/16,22:30:52,06,08,1, 11.9,1,1, 5.542, 10444.223, 454.209, 52968.344 25/04/16,22:30:52,07,08,1, 11.9,1,1, 5.542, 10444.236, 454.224, 52968.356 25/04/16,22:30:52,08,08,1, 11.9,1,1, 5.542, 10444.210, 454.201, 52968.298 25/04/16,22:30:52,09,08,1, 11.9,1,1, 5.542, 10444.229, 454.221, 52968.370 25/04/16,22:30:52,10,08,1, 11.9,1,1, 5.542, 10444.210, 454.209, 52968.312 25/04/16,22:30:52,11,08,1, 11.9,1,1, 5.542, 10444.213, 454.228, 52968.359 25/04/16,22:30:52,12,08,1, 11.9,1,1, 5.542, 10444.219, 454.240, 52968.317 25/04/16,22:30:52,13,08,1, 11.9,1,1, 5.542, 10444.241, 454.263, 52968.463 25/04/16,22:30:52,14,08,1, 11.9,1,1, 5.542, 10444.221, 454.271, 52968.398 25/04/16,22:30:52,15,08,1, 11.9,1,1, 5.542, 10444.221, 454.277, 52968.418 25/04/16,22:30:52,16,08,1, 11.9,1,1, 5.542, 10444.232, 454.290, 52968.468 25/04/16,22:30:52,17,08,1, 11.9,1,1, 5.542, 10444.188, 454.259, 52968.422 25/04/16,22:30:52,18,08,1, 11.9,1,1, 5.542, 10444.181, 454.289, 52968.399 25/04/16,22:30:52,19,08,1, 11.9,1,1, 5.542, 10444.193, 454.290, 52968.487 25/04/16,22:30:53,00,09,1, 11.9,1,1, 5.543, 10444.189, 454.290, 52968.487 25/04/16,22:30:53,01,09,1, 11.9,1,1, 5.543, 10444.193, 454.306, 52968.402 25/04/16,22:30:53,02,09,1, 11.9,1,1, 5.543, 10444.181, 454.343, 52968.501 25/04/16,22:30:53,03,09,1, 11.9,1,1, 5.543, 10444.185, 454.371, 52968.490 25/04/16,22:30:53,04,09,1, 11.9,1,1, 5.543, 10444.188, 454.373, 52968.474 25/04/16,22:30:53,05,09,1, 11.9,1,1, 5.543, 10444.175, 454.378, 52968.467 25/04/16,22:30:53,06,09,1, 11.9,1,1, 5.543, 10444.172, 454.378, 52968.473 25/04/16,22:30:53,07,09,1, 11.9,1,1, 5.543, 10444.166, 454.394, 52968.490 25/04/16,22:30:53,08,09,1, 11.9,1,1, 5.543, 10444.160, 454.374, 52968.455 25/04/16,22:30:53,09,09,1, 11.9,1,1, 5.543, 10444.156, 454.406, 52968.497 25/04/16,22:30:53,10,09,1, 11.9,1,1, 5.543, 10444.151, 454.415, 52968.514 25/04/16,22:30:53,11,09,1, 11.9,1,1, 5.543, 10444.161, 454.446, 52968.504 25/04/16,22:30:53,12,09,1, 11.9,1,1, 5.543, 10444.128, 454.454, 52968.545 25/04/16,22:30:53,13,09,1, 11.9,1,1, 5.543, 10444.140, 454.459, 52968.508 25/04/16,22:30:53,14,09,1, 11.9,1,1, 5.543, 10444.136, 454.485, 52968.354 25/04/16,22:30:53,15,09,1, 11.9,1,1, 5.543, 10444.141, 454.488, 52968.557 25/04/16,22:30:53,16,09,1, 11.9,1,1, 5.543, 10444.163, 454.485, 52968.540 25/04/16,22:30:53,17,09,1, 11.9,1,1, 5.543, 10444.118, 454.473, 52968.555 25/04/16,22:30:53,18,09,1, 11.9,1,1, 5.543, 10444.105, 454.506, 52968.581 25/04/16,22:30:53,19,09,1, 11.9,1,1, 5.543, 10444.084, 454.505, 52968.507 25/04/16,22:30:54,00,09,1, 11.9,1,1, 5.543, 10444.081, 454.505, 52968.507 25/04/16,22:30:54,01,09,1, 11.9,1,1, 5.543, 10444.086, 454.523, 52968.610 25/04/16,22:30:54,02,09,1, 11.9,1,1, 5.543, 10444.040, 454.538, 52968.633 25/04/16,22:30:54,03,09,1, 11.9,1,1, 5.543, 10444.064, 454.545, 52968.652 25/04/16,22:30:54,04,09,1, 11.9,1,1, 5.543, 10444.008, 454.568, 52968.520 25/04/16,22:30:54,05,09,1, 11.9,1,1, 5.543, 10444.054, 454.584, 52968.597 25/04/16,22:30:54,06,09,1, 11.9,1,1, 5.543, 10444.019, 454.584, 52968.651 25/04/16,22:30:54,07,09,1, 11.9,1,1, 5.543, 10444.020, 454.591, 52968.608 25/04/16,22:30:54,08,09,1, 11.9,1,1, 5.543, 10443.993, 454.583, 52968.616 25/04/16,22:30:54,09,09,1, 11.9,1,1, 5.543, 10443.976, 454.623, 52968.628 25/04/16,22:30:54,10,09,1, 11.9,1,1, 5.543, 10443.986, 454.613, 52968.629 25/04/16,22:30:54,11,09,1, 11.9,1,1, 5.543, 10443.989, 454.638, 52968.616 25/04/16,22:30:54,12,09,1, 11.9,1,1, 5.543, 10443.989, 454.620, 52968.652 25/04/16,22:30:54,13,09,1, 11.9,1,1, 5.543, 10443.975, 454.665, 52968.591 25/04/16,22:30:54,14,09,1, 11.9,1,1, 5.543, 10443.974, 454.685, 52968.658 25/04/16,22:30:54,15,09,1, 11.9,1,1, 5.543, 10443.946, 454.640, 52968.677 25/04/16,22:30:54,16,09,1, 11.9,1,1, 5.543, 10443.957, 454.677, 52968.694 25/04/16,22:30:54,17,09,1, 11.9,1,1, 5.543, 10443.930, 454.683, 52968.647 25/04/16,22:30:54,18,09,1, 11.9,1,1, 5.543, 10443.946, 454.687, 52968.648 25/04/16,22:30:54,19,09,1, 11.9,1,1, 5.543, 10443.919, 454.720, 52968.714 25/04/16,22:30:55,00,07,1, 12.0,1,1, 5.544, 10443.914, 454.720, 52968.714 25/04/16,22:30:55,01,07,1, 12.0,1,1, 5.544, 10443.939, 454.724, 52968.677 25/04/16,22:30:55,02,07,1, 12.0,1,1, 5.544, 10443.907, 454.737, 52968.692 25/04/16,22:30:55,03,07,1, 12.0,1,1, 5.544, 10443.901, 454.749, 52968.707 25/04/16,22:30:55,04,07,1, 12.0,1,1, 5.544, 10443.904, 454.748, 52968.749 25/04/16,22:30:55,05,07,1, 12.0,1,1, 5.544, 10443.880, 454.769, 52968.721 25/04/16,22:30:55,06,07,1, 12.0,1,1, 5.544, 10443.882, 454.769, 52968.730 25/04/16,22:30:55,07,07,1, 12.0,1,1, 5.544, 10443.881, 454.786, 52968.726 25/04/16,22:30:55,08,07,1, 12.0,1,1, 5.544, 10443.861, 454.776, 52968.703 25/04/16,22:30:55,09,07,1, 12.0,1,1, 5.544, 10443.884, 454.813, 52968.716 25/04/16,22:30:55,10,07,1, 12.0,1,1, 5.544, 10443.878, 454.810, 52968.761 25/04/16,22:30:55,11,07,1, 12.0,1,1, 5.544, 10443.845, 454.817, 52968.787 25/04/16,22:30:55,12,07,1, 12.0,1,1, 5.544, 10443.856, 454.870, 52968.786 25/04/16,22:30:55,13,07,1, 12.0,1,1, 5.544, 10443.859, 454.866, 52968.813 25/04/16,22:30:55,14,07,1, 12.0,1,1, 5.544, 10443.847, 454.861, 52968.760 25/04/16,22:30:55,15,07,1, 12.0,1,1, 5.544, 10443.827, 454.868, 52968.778 25/04/16,22:30:55,16,07,1, 12.0,1,1, 5.544, 10443.824, 454.934, 52968.837 25/04/16,22:30:55,17,07,1, 12.0,1,1, 5.544, 10443.837, 454.890, 52968.837 25/04/16,22:30:55,18,07,1, 12.0,1,1, 5.544, 10443.841, 454.913, 52968.847 25/04/16,22:30:55,19,07,1, 12.0,1,1, 5.544, 10443.808, 454.916, 52968.851 25/04/16,22:30:56,00,06,1, 11.9,1,1, 5.537, 10443.805, 454.916, 52968.851 25/04/16,22:30:56,01,06,1, 11.9,1,1, 5.537, 10443.818, 454.943, 52968.852 25/04/16,22:30:56,02,06,1, 11.9,1,1, 5.537, 10443.796, 454.924, 52968.796 25/04/16,22:30:56,03,06,1, 11.9,1,1, 5.537, 10443.795, 454.955, 52968.868 25/04/16,22:30:56,04,06,1, 11.9,1,1, 5.537, 10443.789, 454.962, 52968.903 25/04/16,22:30:56,05,06,1, 11.9,1,1, 5.537, 10443.783, 454.989, 52968.881 25/04/16,22:30:56,06,06,1, 11.9,1,1, 5.537, 10443.766, 454.980, 52968.831 25/04/16,22:30:56,07,06,1, 11.9,1,1, 5.537, 10443.802, 455.004, 52968.861 25/04/16,22:30:56,08,06,1, 11.9,1,1, 5.537, 10443.784, 454.978, 52968.942 25/04/16,22:30:56,09,06,1, 11.9,1,1, 5.537, 10443.746, 454.984, 52968.888 25/04/16,22:30:56,10,06,1, 11.9,1,1, 5.537, 10443.748, 455.000, 52968.934 25/04/16,22:30:56,11,06,1, 11.9,1,1, 5.537, 10443.747, 455.011, 52968.901 25/04/16,22:30:56,12,06,1, 11.9,1,1, 5.537, 10443.774, 455.014, 52968.844 25/04/16,22:30:56,13,06,1, 11.9,1,1, 5.537, 10443.755, 455.006, 52968.869 25/04/16,22:30:56,14,06,1, 11.9,1,1, 5.537, 10443.753, 455.044, 52968.960 25/04/16,22:30:56,15,06,1, 11.9,1,1, 5.537, 10443.756, 455.044, 52968.889 25/04/16,22:30:56,16,06,1, 11.9,1,1, 5.537, 10443.753, 455.063, 52968.971 25/04/16,22:30:56,17,06,1, 11.9,1,1, 5.537, 10443.753, 455.059, 52968.856 25/04/16,22:30:56,18,06,1, 11.9,1,1, 5.537, 10443.759, 455.059, 52968.949 25/04/16,22:30:56,19,06,1, 11.9,1,1, 5.537, 10443.737, 455.064, 52968.912 25/04/16,22:30:57,00,07,1, 11.9,1,1, 5.542, 10443.730, 455.064, 52968.912 25/04/16,22:30:57,01,07,1, 11.9,1,1, 5.542, 10443.728, 455.097, 52968.925 25/04/16,22:30:57,02,07,1, 11.9,1,1, 5.542, 10443.783, 455.107, 52969.027 25/04/16,22:30:57,03,07,1, 11.9,1,1, 5.542, 10443.790, 455.126, 52969.141 25/04/16,22:30:57,04,07,1, 11.9,1,1, 5.542, 10443.769, 455.113, 52969.124 25/04/16,22:30:57,05,07,1, 11.9,1,1, 5.542, 10443.797, 455.131, 52969.097 25/04/16,22:30:57,06,07,1, 11.9,1,1, 5.542, 10443.788, 455.129, 52968.857 25/04/16,22:30:57,07,07,1, 11.9,1,1, 5.542, 10443.754, 455.161, 52969.292 25/04/16,22:30:57,08,07,1, 11.9,1,1, 5.542, 10443.810, 455.163, 52969.144 25/04/16,22:30:57,09,07,1, 11.9,1,1, 5.542, 10443.799, 455.173, 52969.127 25/04/16,22:30:57,10,07,1, 11.9,1,1, 5.542, 10443.780, 455.174, 52969.166 25/04/16,22:30:57,11,07,1, 11.9,1,1, 5.542, 10443.750, 455.197, 52969.339 25/04/16,22:30:57,12,07,1, 11.9,1,1, 5.542, 10443.754, 455.202, 52969.102 25/04/16,22:30:57,13,07,1, 11.9,1,1, 5.542, 10443.749, 455.190, 52969.161 25/04/16,22:30:57,14,07,1, 11.9,1,1, 5.542, 10443.766, 455.194, 52969.084 25/04/16,22:30:57,15,07,1, 11.9,1,1, 5.542, 10443.775, 455.192, 52969.133 25/04/16,22:30:57,16,07,1, 11.9,1,1, 5.542, 10443.795, 455.195, 52969.157 25/04/16,22:30:57,17,07,1, 11.9,1,1, 5.542, 10443.787, 455.192, 52969.127 25/04/16,22:30:57,18,07,1, 11.9,1,1, 5.542, 10443.781, 455.209, 52969.188 25/04/16,22:30:57,19,07,1, 11.9,1,1, 5.542, 10443.785, 455.185, 52969.195 25/04/16,22:30:58,00,09,1, 12.0,1,1, 5.543, 10443.780, 455.185, 52969.195 25/04/16,22:30:58,01,09,1, 12.0,1,1, 5.543, 10443.775, 455.213, 52969.179 25/04/16,22:30:58,02,09,1, 12.0,1,1, 5.543, 10443.765, 455.237, 52969.202 25/04/16,22:30:58,03,09,1, 12.0,1,1, 5.543, 10443.778, 455.224, 52969.188 25/04/16,22:30:58,04,09,1, 12.0,1,1, 5.543, 10443.775, 455.233, 52969.179 25/04/16,22:30:58,05,09,1, 12.0,1,1, 5.543, 10443.773, 455.231, 52969.180 25/04/16,22:30:58,06,09,1, 12.0,1,1, 5.543, 10443.779, 455.249, 52969.114 25/04/16,22:30:58,07,09,1, 12.0,1,1, 5.543, 10443.789, 455.261, 52969.236 25/04/16,22:30:58,08,09,1, 12.0,1,1, 5.543, 10443.772, 455.242, 52969.270 25/04/16,22:30:58,09,09,1, 12.0,1,1, 5.543, 10443.756, 455.240, 52969.224 25/04/16,22:30:58,10,09,1, 12.0,1,1, 5.543, 10443.779, 455.248, 52969.205 25/04/16,22:30:58,11,09,1, 12.0,1,1, 5.543, 10443.771, 455.281, 52969.267 25/04/16,22:30:58,12,09,1, 12.0,1,1, 5.543, 10443.763, 455.285, 52969.256 25/04/16,22:30:58,13,09,1, 12.0,1,1, 5.543, 10443.784, 455.277, 52969.182 25/04/16,22:30:58,14,09,1, 12.0,1,1, 5.543, 10443.756, 455.309, 52969.254 25/04/16,22:30:58,15,09,1, 12.0,1,1, 5.543, 10443.762, 455.290, 52969.263 25/04/16,22:30:58,16,09,1, 12.0,1,1, 5.543, 10443.761, 455.305, 52969.293 25/04/16,22:30:58,17,09,1, 12.0,1,1, 5.543, 10443.767, 455.319, 52969.255 25/04/16,22:30:58,18,09,1, 12.0,1,1, 5.543, 10443.777, 455.308, 52969.284 25/04/16,22:30:58,19,09,1, 12.0,1,1, 5.543, 10443.771, 455.322, 52969.265 25/04/16,22:30:59,00,09,1, 12.0,1,1, 5.531, 10443.764, 455.322, 52969.265 25/04/16,22:30:59,01,09,1, 12.0,1,1, 5.531, 10443.784, 455.342, 52969.249 25/04/16,22:30:59,02,09,1, 12.0,1,1, 5.531, 10443.781, 455.348, 52969.351 25/04/16,22:30:59,03,09,1, 12.0,1,1, 5.531, 10443.819, 455.366, 52969.304 25/04/16,22:30:59,04,09,1, 12.0,1,1, 5.531, 10443.811, 455.368, 52969.257 25/04/16,22:30:59,05,09,1, 12.0,1,1, 5.531, 10443.797, 455.364, 52969.268 25/04/16,22:30:59,06,09,1, 12.0,1,1, 5.531, 10443.783, 455.384, 52969.272 25/04/16,22:30:59,07,09,1, 12.0,1,1, 5.531, 10443.779, 455.384, 52969.327 25/04/16,22:30:59,08,09,1, 12.0,1,1, 5.531, 10443.794, 455.391, 52969.404 25/04/16,22:30:59,09,09,1, 12.0,1,1, 5.531, 10443.795, 455.404, 52969.344 25/04/16,22:30:59,10,09,1, 12.0,1,1, 5.531, 10443.802, 455.418, 52969.397 25/04/16,22:30:59,11,09,1, 12.0,1,1, 5.531, 10443.789, 455.445, 52969.332 25/04/16,22:30:59,12,09,1, 12.0,1,1, 5.531, 10443.807, 455.450, 52969.350 25/04/16,22:30:59,13,09,1, 12.0,1,1, 5.531, 10443.788, 455.453, 52969.331 25/04/16,22:30:59,14,09,1, 12.0,1,1, 5.531, 10443.801, 455.452, 52969.378 25/04/16,22:30:59,15,09,1, 12.0,1,1, 5.531, 10443.799, 455.454, 52969.406 25/04/16,22:30:59,16,09,1, 12.0,1,1, 5.531, 10443.804, 455.464, 52969.415 25/04/16,22:30:59,17,09,1, 12.0,1,1, 5.531, 10443.804, 455.488, 52969.429 25/04/16,22:30:59,18,09,1, 12.0,1,1, 5.531, 10443.802, 455.487, 52969.366 25/04/16,22:30:59,19,09,1, 12.0,1,1, 5.531, 10443.804, 455.523, 52969.463 25/04/16,22:31:00,00,08,1, 11.9,1,1, 5.532, 10443.797, 455.523, 52969.463 25/04/16,22:31:00,01,08,1, 11.9,1,1, 5.532, 10443.777, 455.538, 52969.431 25/04/16,22:31:00,02,08,1, 11.9,1,1, 5.532, 10443.799, 455.536, 52969.392 25/04/16,22:31:00,03,08,1, 11.9,1,1, 5.532, 10443.770, 455.523, 52969.309 25/04/16,22:31:00,04,08,1, 11.9,1,1, 5.532, 10443.789, 455.550, 52969.346 25/04/16,22:31:00,05,08,1, 11.9,1,1, 5.532, 10443.792, 455.537, 52969.430 25/04/16,22:31:00,06,08,1, 11.9,1,1, 5.532, 10443.785, 455.569, 52969.335 25/04/16,22:31:00,07,08,1, 11.9,1,1, 5.532, 10443.792, 455.594, 52969.362 25/04/16,22:31:00,08,08,1, 11.9,1,1, 5.532, 10443.821, 455.622, 52969.394 25/04/16,22:31:00,09,08,1, 11.9,1,1, 5.532, 10443.808, 455.642, 52969.439 25/04/16,22:31:00,10,08,1, 11.9,1,1, 5.532, 10443.797, 455.602, 52969.400 25/04/16,22:31:00,11,08,1, 11.9,1,1, 5.532, 10443.814, 455.619, 52969.420 25/04/16,22:31:00,12,08,1, 11.9,1,1, 5.532, 10443.810, 455.654, 52969.450 25/04/16,22:31:00,13,08,1, 11.9,1,1, 5.532, 10443.792, 455.670, 52969.493 25/04/16,22:31:00,14,08,1, 11.9,1,1, 5.532, 10443.790, 455.674, 52969.404 25/04/16,22:31:00,15,08,1, 11.9,1,1, 5.532, 10443.802, 455.678, 52969.446 25/04/16,22:31:00,16,08,1, 11.9,1,1, 5.532, 10443.812, 455.701, 52969.401 25/04/16,22:31:00,17,08,1, 11.9,1,1, 5.532, 10443.818, 455.704, 52969.451 25/04/16,22:31:00,18,08,1, 11.9,1,1, 5.532, 10443.825, 455.714, 52969.526 25/04/16,22:31:00,19,08,1, 11.9,1,1, 5.532, 10443.811, 455.720, 52969.510 25/04/16,22:31:01,00,07,1, 11.9,1,1, 5.540, 10443.805, 455.720, 52969.510 25/04/16,22:31:01,01,07,1, 11.9,1,1, 5.540, 10443.809, 455.770, 52969.559 25/04/16,22:31:01,02,07,1, 11.9,1,1, 5.540, 10443.794, 455.794, 52969.505 25/04/16,22:31:01,03,07,1, 11.9,1,1, 5.540, 10443.805, 455.789, 52969.551 25/04/16,22:31:01,04,07,1, 11.9,1,1, 5.540, 10443.812, 455.790, 52969.521 25/04/16,22:31:01,05,07,1, 11.9,1,1, 5.540, 10443.802, 455.777, 52969.555 25/04/16,22:31:01,06,07,1, 11.9,1,1, 5.540, 10443.792, 455.809, 52969.626 25/04/16,22:31:01,07,07,1, 11.9,1,1, 5.540, 10443.804, 455.842, 52969.561 25/04/16,22:31:01,08,07,1, 11.9,1,1, 5.540, 10443.789, 455.834, 52969.535 25/04/16,22:31:01,09,07,1, 11.9,1,1, 5.540, 10443.804, 455.894, 52969.598 25/04/16,22:31:01,10,07,1, 11.9,1,1, 5.540, 10443.787, 455.858, 52969.565 25/04/16,22:31:01,11,07,1, 11.9,1,1, 5.540, 10443.798, 455.891, 52969.561 25/04/16,22:31:01,12,07,1, 11.9,1,1, 5.540, 10443.797, 455.900, 52969.620 25/04/16,22:31:01,13,07,1, 11.9,1,1, 5.540, 10443.759, 455.934, 52969.666 25/04/16,22:31:01,14,07,1, 11.9,1,1, 5.540, 10443.775, 455.959, 52969.613 25/04/16,22:31:01,15,07,1, 11.9,1,1, 5.540, 10443.783, 455.934, 52969.548 25/04/16,22:31:01,16,07,1, 11.9,1,1, 5.540, 10443.751, 455.943, 52969.658 25/04/16,22:31:01,17,07,1, 11.9,1,1, 5.540, 10443.759, 455.956, 52969.592 25/04/16,22:31:01,18,07,1, 11.9,1,1, 5.540, 10443.794, 455.968, 52969.677 25/04/16,22:31:01,19,07,1, 11.9,1,1, 5.540, 10443.766, 455.981, 52969.611 25/04/16,22:31:02,00,09,1, 11.9,1,1, 5.540, 10443.764, 455.981, 52969.611 25/04/16,22:31:02,01,09,1, 11.9,1,1, 5.540, 10443.789, 456.007, 52969.650 25/04/16,22:31:02,02,09,1, 11.9,1,1, 5.540, 10443.760, 456.056, 52969.735 25/04/16,22:31:02,03,09,1, 11.9,1,1, 5.540, 10443.771, 456.026, 52969.738 25/04/16,22:31:02,04,09,1, 11.9,1,1, 5.540, 10443.759, 456.058, 52969.691 25/04/16,22:31:02,05,09,1, 11.9,1,1, 5.540, 10443.763, 456.058, 52969.739 25/04/16,22:31:02,06,09,1, 11.9,1,1, 5.540, 10443.781, 456.075, 52969.711 25/04/16,22:31:02,07,09,1, 11.9,1,1, 5.540, 10443.766, 456.111, 52969.686 25/04/16,22:31:02,08,09,1, 11.9,1,1, 5.540, 10443.761, 456.109, 52969.763 25/04/16,22:31:02,09,09,1, 11.9,1,1, 5.540, 10443.785, 456.137, 52969.719 25/04/16,22:31:02,10,09,1, 11.9,1,1, 5.540, 10443.790, 456.156, 52969.700 25/04/16,22:31:02,11,09,1, 11.9,1,1, 5.540, 10443.785, 456.176, 52969.841 25/04/16,22:31:02,12,09,1, 11.9,1,1, 5.540, 10443.790, 456.199, 52969.828 25/04/16,22:31:02,13,09,1, 11.9,1,1, 5.540, 10443.815, 456.231, 52969.839 25/04/16,22:31:02,14,09,1, 11.9,1,1, 5.540, 10443.786, 456.215, 52969.825 25/04/16,22:31:02,15,09,1, 11.9,1,1, 5.540, 10443.776, 456.233, 52969.795 25/04/16,22:31:02,16,09,1, 11.9,1,1, 5.540, 10443.800, 456.252, 52969.829 25/04/16,22:31:02,17,09,1, 11.9,1,1, 5.540, 10443.787, 456.227, 52969.845 25/04/16,22:31:02,18,09,1, 11.9,1,1, 5.540, 10443.796, 456.263, 52969.758 25/04/16,22:31:02,19,09,1, 11.9,1,1, 5.540, 10443.797, 456.268, 52969.778 25/04/16,22:31:03,00,07,1, 11.9,1,1, 5.539, 10443.797, 456.268, 52969.778 25/04/16,22:31:03,01,07,1, 11.9,1,1, 5.539, 10443.775, 456.331, 52969.939 25/04/16,22:31:03,02,07,1, 11.9,1,1, 5.539, 10443.807, 456.366, 52969.885 25/04/16,22:31:03,03,07,1, 11.9,1,1, 5.539, 10443.792, 456.337, 52969.855 25/04/16,22:31:03,04,07,1, 11.9,1,1, 5.539, 10443.780, 456.360, 52969.892 25/04/16,22:31:03,05,07,1, 11.9,1,1, 5.539, 10443.766, 456.358, 52969.936 25/04/16,22:31:03,06,07,1, 11.9,1,1, 5.539, 10443.789, 456.388, 52969.940 25/04/16,22:31:03,07,07,1, 11.9,1,1, 5.539, 10443.768, 456.395, 52969.894 25/04/16,22:31:03,08,07,1, 11.9,1,1, 5.539, 10443.783, 456.390, 52969.899 25/04/16,22:31:03,09,07,1, 11.9,1,1, 5.539, 10443.763, 456.410, 52969.974 25/04/16,22:31:03,10,07,1, 11.9,1,1, 5.539, 10443.746, 456.426, 52969.975 25/04/16,22:31:03,11,07,1, 11.9,1,1, 5.539, 10443.783, 456.467, 52969.951 25/04/16,22:31:03,12,07,1, 11.9,1,1, 5.539, 10443.780, 456.453, 52969.960 25/04/16,22:31:03,13,07,1, 11.9,1,1, 5.539, 10443.789, 456.482, 52969.975 25/04/16,22:31:03,14,07,1, 11.9,1,1, 5.539, 10443.756, 456.480, 52970.010 25/04/16,22:31:03,15,07,1, 11.9,1,1, 5.539, 10443.750, 456.501, 52969.966 25/04/16,22:31:03,16,07,1, 11.9,1,1, 5.539, 10443.723, 456.505, 52969.947 25/04/16,22:31:03,17,07,1, 11.9,1,1, 5.539, 10443.738, 456.495, 52969.983 25/04/16,22:31:03,18,07,1, 11.9,1,1, 5.539, 10443.737, 456.516, 52969.972 25/04/16,22:31:03,19,07,1, 11.9,1,1, 5.539, 10443.725, 456.526, 52969.984 25/04/16,22:31:04,00,07,1, 11.9,1,1, 5.544, 10443.722, 456.526, 52969.984 25/04/16,22:31:04,01,07,1, 11.9,1,1, 5.544, 10443.716, 456.529, 52970.005 25/04/16,22:31:04,02,07,1, 11.9,1,1, 5.544, 10443.696, 456.582, 52970.070 25/04/16,22:31:04,03,07,1, 11.9,1,1, 5.544, 10443.739, 456.584, 52970.016 25/04/16,22:31:04,04,07,1, 11.9,1,1, 5.544, 10443.713, 456.590, 52970.115 25/04/16,22:31:04,05,07,1, 11.9,1,1, 5.544, 10443.710, 456.597, 52970.053 25/04/16,22:31:04,06,07,1, 11.9,1,1, 5.544, 10443.704, 456.623, 52970.026 25/04/16,22:31:04,07,07,1, 11.9,1,1, 5.544, 10443.691, 456.594, 52970.031 25/04/16,22:31:04,08,07,1, 11.9,1,1, 5.544, 10443.693, 456.620, 52970.034 25/04/16,22:31:04,09,07,1, 11.9,1,1, 5.544, 10443.699, 456.624, 52970.097 25/04/16,22:31:04,10,07,1, 11.9,1,1, 5.544, 10443.679, 456.612, 52970.088 25/04/16,22:31:04,11,07,1, 11.9,1,1, 5.544, 10443.688, 456.670, 52970.106 25/04/16,22:31:04,12,07,1, 11.9,1,1, 5.544, 10443.683, 456.677, 52970.038 25/04/16,22:31:04,13,07,1, 11.9,1,1, 5.544, 10443.663, 456.675, 52970.047 25/04/16,22:31:04,14,07,1, 11.9,1,1, 5.544, 10443.659, 456.660, 52970.079 25/04/16,22:31:04,15,07,1, 11.9,1,1, 5.544, 10443.665, 456.704, 52970.075 25/04/16,22:31:04,16,07,1, 11.9,1,1, 5.544, 10443.655, 456.683, 52970.036 25/04/16,22:31:04,17,07,1, 11.9,1,1, 5.544, 10443.660, 456.712, 52970.140 25/04/16,22:31:04,18,07,1, 11.9,1,1, 5.544, 10443.644, 456.721, 52970.078 25/04/16,22:31:04,19,07,1, 11.9,1,1, 5.544, 10443.642, 456.713, 52970.113 25/04/16,22:31:05,00,08,1, 11.9,1,1, 5.544, 10443.639, 456.713, 52970.113 25/04/16,22:31:05,01,08,1, 11.9,1,1, 5.544, 10443.633, 456.706, 52970.065 25/04/16,22:31:05,02,08,1, 11.9,1,1, 5.544, 10443.627, 456.753, 52970.118 25/04/16,22:31:05,03,08,1, 11.9,1,1, 5.544, 10443.608, 456.752, 52970.119 25/04/16,22:31:05,04,08,1, 11.9,1,1, 5.544, 10443.600, 456.789, 52970.151 25/04/16,22:31:05,05,08,1, 11.9,1,1, 5.544, 10443.605, 456.764, 52970.148 25/04/16,22:31:05,06,08,1, 11.9,1,1, 5.544, 10443.595, 456.789, 52970.103 25/04/16,22:31:05,07,08,1, 11.9,1,1, 5.544, 10443.611, 456.810, 52970.123 25/04/16,22:31:05,08,08,1, 11.9,1,1, 5.544, 10443.572, 456.790, 52970.163 25/04/16,22:31:05,09,08,1, 11.9,1,1, 5.544, 10443.580, 456.831, 52970.186 25/04/16,22:31:05,10,08,1, 11.9,1,1, 5.544, 10443.563, 456.820, 52970.214 25/04/16,22:31:05,11,08,1, 11.9,1,1, 5.544, 10443.578, 456.863, 52970.245 25/04/16,22:31:05,12,08,1, 11.9,1,1, 5.544, 10443.555, 456.838, 52970.152 25/04/16,22:31:05,13,08,1, 11.9,1,1, 5.544, 10443.558, 456.894, 52970.166 25/04/16,22:31:05,14,08,1, 11.9,1,1, 5.544, 10443.547, 456.892, 52970.218 25/04/16,22:31:05,15,08,1, 11.9,1,1, 5.544, 10443.553, 456.906, 52970.248 25/04/16,22:31:05,16,08,1, 11.9,1,1, 5.544, 10443.566, 456.875, 52970.205 25/04/16,22:31:05,17,08,1, 11.9,1,1, 5.544, 10443.515, 456.903, 52970.275 25/04/16,22:31:05,18,08,1, 11.9,1,1, 5.544, 10443.559, 456.916, 52970.273 25/04/16,22:31:05,19,08,1, 11.9,1,1, 5.544, 10443.530, 456.920, 52970.384 25/04/16,22:31:06,00,07,1, 11.9,1,1, 5.540, 10443.530, 456.920, 52970.384 25/04/16,22:31:06,01,07,1, 11.9,1,1, 5.540, 10443.538, 456.912, 52970.212 25/04/16,22:31:06,02,07,1, 11.9,1,1, 5.540, 10443.559, 456.948, 52970.238 25/04/16,22:31:06,03,07,1, 11.9,1,1, 5.540, 10443.507, 456.965, 52970.198 25/04/16,22:31:06,04,07,1, 11.9,1,1, 5.540, 10443.521, 456.986, 52970.261 25/04/16,22:31:06,05,07,1, 11.9,1,1, 5.540, 10443.507, 456.999, 52970.059 25/04/16,22:31:06,06,07,1, 11.9,1,1, 5.540, 10443.506, 457.014, 52970.300 25/04/16,22:31:06,07,07,1, 11.9,1,1, 5.540, 10443.512, 456.987, 52970.091 25/04/16,22:31:06,08,07,1, 11.9,1,1, 5.540, 10443.486, 456.994, 52970.251 25/04/16,22:31:06,09,07,1, 11.9,1,1, 5.540, 10443.504, 457.029, 52970.307 25/04/16,22:31:06,10,07,1, 11.9,1,1, 5.540, 10443.484, 457.002, 52970.240 25/04/16,22:31:06,11,07,1, 11.9,1,1, 5.540, 10443.500, 457.049, 52970.358 25/04/16,22:31:06,12,07,1, 11.9,1,1, 5.540, 10443.468, 457.056, 52970.338 25/04/16,22:31:06,13,07,1, 11.9,1,1, 5.540, 10443.521, 457.094, 52970.303 25/04/16,22:31:06,14,07,1, 11.9,1,1, 5.540, 10443.485, 457.082, 52970.378 25/04/16,22:31:06,15,07,1, 11.9,1,1, 5.540, 10443.473, 457.104, 52970.379 25/04/16,22:31:06,16,07,1, 11.9,1,1, 5.540, 10443.466, 457.104, 52970.312 25/04/16,22:31:06,17,07,1, 11.9,1,1, 5.540, 10443.482, 457.133, 52970.310 25/04/16,22:31:06,18,07,1, 11.9,1,1, 5.540, 10443.502, 457.129, 52970.338 25/04/16,22:31:06,19,07,1, 11.9,1,1, 5.540, 10443.471, 457.146, 52970.400 25/04/16,22:31:07,00,07,1, 12.0,1,1, 5.540, 10443.463, 457.146, 52970.400 25/04/16,22:31:07,01,07,1, 12.0,1,1, 5.540, 10443.457, 457.162, 52970.335 25/04/16,22:31:07,02,07,1, 12.0,1,1, 5.540, 10443.497, 457.184, 52970.430 25/04/16,22:31:07,03,07,1, 12.0,1,1, 5.540, 10443.483, 457.173, 52970.383 25/04/16,22:31:07,04,07,1, 12.0,1,1, 5.540, 10443.496, 457.226, 52970.455 25/04/16,22:31:07,05,07,1, 12.0,1,1, 5.540, 10443.509, 457.200, 52970.370 25/04/16,22:31:07,06,07,1, 12.0,1,1, 5.540, 10443.501, 457.237, 52970.395 25/04/16,22:31:07,07,07,1, 12.0,1,1, 5.540, 10443.496, 457.247, 52970.393 25/04/16,22:31:07,08,07,1, 12.0,1,1, 5.540, 10443.510, 457.268, 52970.456 25/04/16,22:31:07,09,07,1, 12.0,1,1, 5.540, 10443.503, 457.291, 52970.513 25/04/16,22:31:07,10,07,1, 12.0,1,1, 5.540, 10443.504, 457.275, 52970.522 25/04/16,22:31:07,11,07,1, 12.0,1,1, 5.540, 10443.541, 457.291, 52970.510 25/04/16,22:31:07,12,07,1, 12.0,1,1, 5.540, 10443.549, 457.286, 52970.430 25/04/16,22:31:07,13,07,1, 12.0,1,1, 5.540, 10443.526, 457.311, 52970.444 25/04/16,22:31:07,14,07,1, 12.0,1,1, 5.540, 10443.507, 457.305, 52970.529 25/04/16,22:31:07,15,07,1, 12.0,1,1, 5.540, 10443.558, 457.364, 52970.496 25/04/16,22:31:07,16,07,1, 12.0,1,1, 5.540, 10443.543, 457.354, 52970.522 25/04/16,22:31:07,17,07,1, 12.0,1,1, 5.540, 10443.540, 457.370, 52970.548 25/04/16,22:31:07,18,07,1, 12.0,1,1, 5.540, 10443.541, 457.376, 52970.523 25/04/16,22:31:07,19,07,1, 12.0,1,1, 5.540, 10443.534, 457.382, 52970.527 25/04/16,22:31:08,00,08,1, 11.9,1,1, 5.535, 10443.530, 457.382, 52970.527 25/04/16,22:31:08,01,08,1, 11.9,1,1, 5.535, 10443.521, 457.396, 52970.565 25/04/16,22:31:08,02,08,1, 11.9,1,1, 5.535, 10443.592, 457.397, 52970.541 25/04/16,22:31:08,03,08,1, 11.9,1,1, 5.535, 10443.579, 457.384, 52970.493 25/04/16,22:31:08,04,08,1, 11.9,1,1, 5.535, 10443.578, 457.438, 52970.557 25/04/16,22:31:08,05,08,1, 11.9,1,1, 5.535, 10443.597, 457.434, 52970.592 25/04/16,22:31:08,06,08,1, 11.9,1,1, 5.535, 10443.607, 457.449, 52970.553 25/04/16,22:31:08,07,08,1, 11.9,1,1, 5.535, 10443.574, 457.430, 52970.522 25/04/16,22:31:08,08,08,1, 11.9,1,1, 5.535, 10443.587, 457.490, 52970.620 25/04/16,22:31:08,09,08,1, 11.9,1,1, 5.535, 10443.598, 457.462, 52970.581 25/04/16,22:31:08,10,08,1, 11.9,1,1, 5.535, 10443.625, 457.478, 52970.607 25/04/16,22:31:08,11,08,1, 11.9,1,1, 5.535, 10443.606, 457.494, 52970.599 25/04/16,22:31:08,12,08,1, 11.9,1,1, 5.535, 10443.605, 457.519, 52970.608 25/04/16,22:31:08,13,08,1, 11.9,1,1, 5.535, 10443.631, 457.516, 52970.663 25/04/16,22:31:08,14,08,1, 11.9,1,1, 5.535, 10443.623, 457.486, 52970.538 25/04/16,22:31:08,15,08,1, 11.9,1,1, 5.535, 10443.619, 457.541, 52970.600 25/04/16,22:31:08,16,08,1, 11.9,1,1, 5.535, 10443.656, 457.526, 52970.562 25/04/16,22:31:08,17,08,1, 11.9,1,1, 5.535, 10443.636, 457.529, 52970.609 25/04/16,22:31:08,18,08,1, 11.9,1,1, 5.535, 10443.642, 457.559, 52970.654 25/04/16,22:31:08,19,08,1, 11.9,1,1, 5.535, 10443.654, 457.572, 52970.684 25/04/16,22:31:09,00,07,1, 11.9,1,1, 5.543, 10443.647, 457.572, 52970.684 25/04/16,22:31:09,01,07,1, 11.9,1,1, 5.543, 10443.650, 457.594, 52970.692 25/04/16,22:31:09,02,07,1, 11.9,1,1, 5.543, 10443.676, 457.609, 52970.710 25/04/16,22:31:09,03,07,1, 11.9,1,1, 5.543, 10443.643, 457.593, 52970.737 25/04/16,22:31:09,04,07,1, 11.9,1,1, 5.543, 10443.658, 457.617, 52970.687 25/04/16,22:31:09,05,07,1, 11.9,1,1, 5.543, 10443.667, 457.626, 52970.723 25/04/16,22:31:09,06,07,1, 11.9,1,1, 5.543, 10443.679, 457.668, 52970.689 25/04/16,22:31:09,07,07,1, 11.9,1,1, 5.543, 10443.656, 457.643, 52970.664 25/04/16,22:31:09,08,07,1, 11.9,1,1, 5.543, 10443.678, 457.690, 52970.739 25/04/16,22:31:09,09,07,1, 11.9,1,1, 5.543, 10443.696, 457.667, 52970.737 25/04/16,22:31:09,10,07,1, 11.9,1,1, 5.543, 10443.675, 457.693, 52970.666 25/04/16,22:31:09,11,07,1, 11.9,1,1, 5.543, 10443.695, 457.719, 52970.765 25/04/16,22:31:09,12,07,1, 11.9,1,1, 5.543, 10443.673, 457.720, 52970.726 25/04/16,22:31:09,13,07,1, 11.9,1,1, 5.543, 10443.687, 457.713, 52970.743 25/04/16,22:31:09,14,07,1, 11.9,1,1, 5.543, 10443.679, 457.735, 52970.751 25/04/16,22:31:09,15,07,1, 11.9,1,1, 5.543, 10443.684, 457.728, 52970.719 25/04/16,22:31:09,16,07,1, 11.9,1,1, 5.543, 10443.693, 457.766, 52970.830 25/04/16,22:31:09,17,07,1, 11.9,1,1, 5.543, 10443.705, 457.787, 52970.801 25/04/16,22:31:09,18,07,1, 11.9,1,1, 5.543, 10443.709, 457.784, 52970.830 25/04/16,22:31:09,19,07,1, 11.9,1,1, 5.543, 10443.712, 457.804, 52970.816 25/04/16,22:31:10,00,08,1, 11.8,1,1, 5.543, 10443.705, 457.804, 52970.816 25/04/16,22:31:10,01,08,1, 11.8,1,1, 5.543, 10443.736, 457.847, 52970.819 25/04/16,22:31:10,02,08,1, 11.8,1,1, 5.543, 10443.701, 457.847, 52970.828 25/04/16,22:31:10,03,08,1, 11.8,1,1, 5.543, 10443.709, 457.854, 52970.892 25/04/16,22:31:10,04,08,1, 11.8,1,1, 5.543, 10443.712, 457.846, 52970.848 25/04/16,22:31:10,05,08,1, 11.8,1,1, 5.543, 10443.701, 457.859, 52970.844 25/04/16,22:31:10,06,08,1, 11.8,1,1, 5.543, 10443.706, 457.860, 52970.819 25/04/16,22:31:10,07,08,1, 11.8,1,1, 5.543, 10443.741, 457.898, 52970.842 25/04/16,22:31:10,08,08,1, 11.8,1,1, 5.543, 10443.747, 457.917, 52970.828 25/04/16,22:31:10,09,08,1, 11.8,1,1, 5.543, 10443.739, 457.901, 52970.830 25/04/16,22:31:10,10,08,1, 11.8,1,1, 5.543, 10443.760, 457.941, 52970.797 25/04/16,22:31:10,11,08,1, 11.8,1,1, 5.543, 10443.729, 457.972, 52970.926 25/04/16,22:31:10,12,08,1, 11.8,1,1, 5.543, 10443.762, 457.990, 52970.922 25/04/16,22:31:10,13,08,1, 11.8,1,1, 5.543, 10443.716, 457.980, 52970.984 25/04/16,22:31:10,14,08,1, 11.8,1,1, 5.543, 10443.736, 457.990, 52970.912 25/04/16,22:31:10,15,08,1, 11.8,1,1, 5.543, 10443.734, 457.999, 52970.935 25/04/16,22:31:10,16,08,1, 11.8,1,1, 5.543, 10443.743, 457.984, 52970.903 25/04/16,22:31:10,17,08,1, 11.8,1,1, 5.543, 10443.745, 458.016, 52970.946 25/04/16,22:31:10,18,08,1, 11.8,1,1, 5.543, 10443.768, 457.997, 52970.894 25/04/16,22:31:10,19,08,1, 11.8,1,1, 5.543, 10443.736, 458.037, 52971.003 25/04/16,22:31:11,00,08,1, 11.9,1,1, 5.535, 10443.730, 458.037, 52971.003 25/04/16,22:31:11,01,08,1, 11.9,1,1, 5.535, 10443.756, 458.069, 52971.034 25/04/16,22:31:11,02,08,1, 11.9,1,1, 5.535, 10443.776, 458.067, 52971.014 25/04/16,22:31:11,03,08,1, 11.9,1,1, 5.535, 10443.769, 458.092, 52970.995 25/04/16,22:31:11,04,08,1, 11.9,1,1, 5.535, 10443.787, 458.097, 52970.926 25/04/16,22:31:11,05,08,1, 11.9,1,1, 5.535, 10443.771, 458.143, 52971.073 25/04/16,22:31:11,06,08,1, 11.9,1,1, 5.535, 10443.783, 458.132, 52971.050 25/04/16,22:31:11,07,08,1, 11.9,1,1, 5.535, 10443.764, 458.129, 52971.003 25/04/16,22:31:11,08,08,1, 11.9,1,1, 5.535, 10443.778, 458.123, 52970.967 25/04/16,22:31:11,09,08,1, 11.9,1,1, 5.535, 10443.792, 458.144, 52970.955 25/04/16,22:31:11,10,08,1, 11.9,1,1, 5.535, 10443.801, 458.163, 52971.060 25/04/16,22:31:11,11,08,1, 11.9,1,1, 5.535, 10443.800, 458.175, 52971.034 25/04/16,22:31:11,12,08,1, 11.9,1,1, 5.535, 10443.806, 458.215, 52971.131 25/04/16,22:31:11,13,08,1, 11.9,1,1, 5.535, 10443.808, 458.215, 52971.084 25/04/16,22:31:11,14,08,1, 11.9,1,1, 5.535, 10443.803, 458.236, 52971.012 25/04/16,22:31:11,15,08,1, 11.9,1,1, 5.535, 10443.777, 458.245, 52971.001 25/04/16,22:31:11,16,08,1, 11.9,1,1, 5.535, 10443.793, 458.276, 52971.128 25/04/16,22:31:11,17,08,1, 11.9,1,1, 5.535, 10443.788, 458.249, 52971.056 25/04/16,22:31:11,18,08,1, 11.9,1,1, 5.535, 10443.816, 458.303, 52971.147 25/04/16,22:31:11,19,08,1, 11.9,1,1, 5.535, 10443.799, 458.294, 52971.066 25/04/16,22:31:12,00,09,1, 11.9,1,1, 5.543, 10443.797, 458.294, 52971.066 25/04/16,22:31:12,01,09,1, 11.9,1,1, 5.543, 10443.794, 458.310, 52971.082 25/04/16,22:31:12,02,09,1, 11.9,1,1, 5.543, 10443.825, 458.325, 52971.065 25/04/16,22:31:12,03,09,1, 11.9,1,1, 5.543, 10443.817, 458.346, 52971.108 25/04/16,22:31:12,04,09,1, 11.9,1,1, 5.543, 10443.808, 458.358, 52971.152 25/04/16,22:31:12,05,09,1, 11.9,1,1, 5.543, 10443.823, 458.399, 52971.169 25/04/16,22:31:12,06,09,1, 11.9,1,1, 5.543, 10443.833, 458.412, 52971.159 25/04/16,22:31:12,07,09,1, 11.9,1,1, 5.543, 10443.826, 458.422, 52971.223 25/04/16,22:31:12,08,09,1, 11.9,1,1, 5.543, 10443.828, 458.422, 52971.246 25/04/16,22:31:12,09,09,1, 11.9,1,1, 5.543, 10443.843, 458.464, 52971.220 25/04/16,22:31:12,10,09,1, 11.9,1,1, 5.543, 10443.816, 458.458, 52971.230 25/04/16,22:31:12,11,09,1, 11.9,1,1, 5.543, 10443.851, 458.453, 52971.168 25/04/16,22:31:12,12,09,1, 11.9,1,1, 5.543, 10443.856, 458.470, 52971.234 25/04/16,22:31:12,13,09,1, 11.9,1,1, 5.543, 10443.791, 458.480, 52971.273 25/04/16,22:31:12,14,09,1, 11.9,1,1, 5.543, 10443.814, 458.510, 52971.304 25/04/16,22:31:12,15,09,1, 11.9,1,1, 5.543, 10443.854, 458.538, 52971.289 25/04/16,22:31:12,16,09,1, 11.9,1,1, 5.543, 10443.845, 458.557, 52971.236 25/04/16,22:31:12,17,09,1, 11.9,1,1, 5.543, 10443.803, 458.545, 52971.257 25/04/16,22:31:12,18,09,1, 11.9,1,1, 5.543, 10443.870, 458.587, 52971.265 25/04/16,22:31:12,19,09,1, 11.9,1,1, 5.543, 10443.846, 458.557, 52971.249 25/04/16,22:31:13,00,08,1, 11.9,1,1, 5.541, 10443.839, 458.557, 52971.249 25/04/16,22:31:13,01,08,1, 11.9,1,1, 5.541, 10443.851, 458.594, 52971.184 25/04/16,22:31:13,02,08,1, 11.9,1,1, 5.541, 10443.862, 458.627, 52971.301 25/04/16,22:31:13,03,08,1, 11.9,1,1, 5.541, 10443.843, 458.610, 52971.178 25/04/16,22:31:13,04,08,1, 11.9,1,1, 5.541, 10443.833, 458.626, 52971.223 25/04/16,22:31:13,05,08,1, 11.9,1,1, 5.541, 10443.880, 458.649, 52971.303 25/04/16,22:31:13,06,08,1, 11.9,1,1, 5.541, 10443.856, 458.654, 52971.324 25/04/16,22:31:13,07,08,1, 11.9,1,1, 5.541, 10443.856, 458.669, 52971.380 25/04/16,22:31:13,08,08,1, 11.9,1,1, 5.541, 10443.871, 458.695, 52971.383 25/04/16,22:31:13,09,08,1, 11.9,1,1, 5.541, 10443.831, 458.720, 52971.299 25/04/16,22:31:13,10,08,1, 11.9,1,1, 5.541, 10443.850, 458.713, 52971.271 25/04/16,22:31:13,11,08,1, 11.9,1,1, 5.541, 10443.835, 458.746, 52971.295 25/04/16,22:31:13,12,08,1, 11.9,1,1, 5.541, 10443.833, 458.744, 52971.249 25/04/16,22:31:13,13,08,1, 11.9,1,1, 5.541, 10443.851, 458.743, 52971.359 25/04/16,22:31:13,14,08,1, 11.9,1,1, 5.541, 10443.818, 458.768, 52971.315 25/04/16,22:31:13,15,08,1, 11.9,1,1, 5.541, 10443.831, 458.765, 52971.406 25/04/16,22:31:13,16,08,1, 11.9,1,1, 5.541, 10443.841, 458.758, 52971.396 25/04/16,22:31:13,17,08,1, 11.9,1,1, 5.541, 10443.851, 458.795, 52971.375 25/04/16,22:31:13,18,08,1, 11.9,1,1, 5.541, 10443.811, 458.815, 52971.395 25/04/16,22:31:13,19,08,1, 11.9,1,1, 5.541, 10443.840, 458.848, 52971.465 25/04/16,22:31:14,00,07,1, 11.9,1,1, 5.540, 10443.839, 458.848, 52971.465 25/04/16,22:31:14,01,07,1, 11.9,1,1, 5.540, 10443.808, 458.839, 52971.431 25/04/16,22:31:14,02,07,1, 11.9,1,1, 5.540, 10443.840, 458.870, 52971.352 25/04/16,22:31:14,03,07,1, 11.9,1,1, 5.540, 10443.794, 458.876, 52971.260 25/04/16,22:31:14,04,07,1, 11.9,1,1, 5.540, 10443.771, 458.898, 52971.471 25/04/16,22:31:14,05,07,1, 11.9,1,1, 5.540, 10443.821, 458.890, 52971.402 25/04/16,22:31:14,06,07,1, 11.9,1,1, 5.540, 10443.822, 458.907, 52971.429 25/04/16,22:31:14,07,07,1, 11.9,1,1, 5.540, 10443.790, 458.900, 52971.432 25/04/16,22:31:14,08,07,1, 11.9,1,1, 5.540, 10443.816, 458.914, 52971.392 25/04/16,22:31:14,09,07,1, 11.9,1,1, 5.540, 10443.793, 458.915, 52971.425 25/04/16,22:31:14,10,07,1, 11.9,1,1, 5.540, 10443.796, 458.940, 52971.506 25/04/16,22:31:14,11,07,1, 11.9,1,1, 5.540, 10443.799, 458.956, 52971.405 25/04/16,22:31:14,12,07,1, 11.9,1,1, 5.540, 10443.792, 458.984, 52971.495 25/04/16,22:31:14,13,07,1, 11.9,1,1, 5.540, 10443.811, 458.985, 52971.437 25/04/16,22:31:14,14,07,1, 11.9,1,1, 5.540, 10443.780, 458.998, 52971.516 25/04/16,22:31:14,15,07,1, 11.9,1,1, 5.540, 10443.790, 459.016, 52971.453 25/04/16,22:31:14,16,07,1, 11.9,1,1, 5.540, 10443.811, 459.002, 52971.477 25/04/16,22:31:14,17,07,1, 11.9,1,1, 5.540, 10443.777, 459.040, 52971.526 25/04/16,22:31:14,18,07,1, 11.9,1,1, 5.540, 10443.807, 459.010, 52971.465 25/04/16,22:31:14,19,07,1, 11.9,1,1, 5.540, 10443.797, 459.045, 52971.523 25/04/16,22:31:15,00,07,1, 11.9,1,1, 5.538, 10443.789, 459.045, 52971.523 25/04/16,22:31:15,01,07,1, 11.9,1,1, 5.538, 10443.796, 459.057, 52971.521 25/04/16,22:31:15,02,07,1, 11.9,1,1, 5.538, 10443.773, 459.064, 52971.518 25/04/16,22:31:15,03,07,1, 11.9,1,1, 5.538, 10443.788, 459.099, 52971.587 25/04/16,22:31:15,04,07,1, 11.9,1,1, 5.538, 10443.805, 459.095, 52971.523 25/04/16,22:31:15,05,07,1, 11.9,1,1, 5.538, 10443.783, 459.096, 52971.514 25/04/16,22:31:15,06,07,1, 11.9,1,1, 5.538, 10443.771, 459.086, 52971.571 25/04/16,22:31:15,07,07,1, 11.9,1,1, 5.538, 10443.784, 459.117, 52971.517 25/04/16,22:31:15,08,07,1, 11.9,1,1, 5.538, 10443.784, 459.111, 52971.532 25/04/16,22:31:15,09,07,1, 11.9,1,1, 5.538, 10443.776, 459.104, 52971.559 25/04/16,22:31:15,10,07,1, 11.9,1,1, 5.538, 10443.785, 459.147, 52971.544 25/04/16,22:31:15,11,07,1, 11.9,1,1, 5.538, 10443.754, 459.130, 52971.538 25/04/16,22:31:15,12,07,1, 11.9,1,1, 5.538, 10443.769, 459.145, 52971.579 25/04/16,22:31:15,13,07,1, 11.9,1,1, 5.538, 10443.793, 459.139, 52971.564 25/04/16,22:31:15,14,07,1, 11.9,1,1, 5.538, 10443.776, 459.171, 52971.599 25/04/16,22:31:15,15,07,1, 11.9,1,1, 5.538, 10443.754, 459.166, 52971.541 25/04/16,22:31:15,16,07,1, 11.9,1,1, 5.538, 10443.777, 459.181, 52971.619 25/04/16,22:31:15,17,07,1, 11.9,1,1, 5.538, 10443.773, 459.184, 52971.537 25/04/16,22:31:15,18,07,1, 11.9,1,1, 5.538, 10443.781, 459.195, 52971.551 25/04/16,22:31:15,19,07,1, 11.9,1,1, 5.538, 10443.764, 459.195, 52971.616 25/04/16,22:31:16,00,07,1, 12.0,1,1, 5.541, 10443.755, 459.195, 52971.616 25/04/16,22:31:16,01,07,1, 12.0,1,1, 5.541, 10443.761, 459.209, 52971.660 25/04/16,22:31:16,02,07,1, 12.0,1,1, 5.541, 10443.761, 459.194, 52971.578 25/04/16,22:31:16,03,07,1, 12.0,1,1, 5.541, 10443.763, 459.227, 52971.583 25/04/16,22:31:16,04,07,1, 12.0,1,1, 5.541, 10443.743, 459.224, 52971.621 25/04/16,22:31:16,05,07,1, 12.0,1,1, 5.541, 10443.794, 459.235, 52971.606 25/04/16,22:31:16,06,07,1, 12.0,1,1, 5.541, 10443.766, 459.250, 52971.602 25/04/16,22:31:16,07,07,1, 12.0,1,1, 5.541, 10443.761, 459.267, 52971.643 25/04/16,22:31:16,08,07,1, 12.0,1,1, 5.541, 10443.741, 459.308, 52971.651 25/04/16,22:31:16,09,07,1, 12.0,1,1, 5.541, 10443.738, 459.285, 52971.662 25/04/16,22:31:16,10,07,1, 12.0,1,1, 5.541, 10443.740, 459.296, 52971.694 25/04/16,22:31:16,11,07,1, 12.0,1,1, 5.541, 10443.762, 459.305, 52971.688 25/04/16,22:31:16,12,07,1, 12.0,1,1, 5.541, 10443.746, 459.310, 52971.717 25/04/16,22:31:16,13,07,1, 12.0,1,1, 5.541, 10443.731, 459.302, 52971.695 25/04/16,22:31:16,14,07,1, 12.0,1,1, 5.541, 10443.719, 459.304, 52971.694 25/04/16,22:31:16,15,07,1, 12.0,1,1, 5.541, 10443.726, 459.298, 52971.582 25/04/16,22:31:16,16,07,1, 12.0,1,1, 5.541, 10443.729, 459.344, 52971.671 25/04/16,22:31:16,17,07,1, 12.0,1,1, 5.541, 10443.730, 459.329, 52971.662 25/04/16,22:31:16,18,07,1, 12.0,1,1, 5.541, 10443.724, 459.356, 52971.689 25/04/16,22:31:16,19,07,1, 12.0,1,1, 5.541, 10443.750, 459.355, 52971.733 25/04/16,22:31:17,00,07,1, 11.9,1,1, 5.531, 10443.747, 459.355, 52971.733 25/04/16,22:31:17,01,07,1, 11.9,1,1, 5.531, 10443.724, 459.398, 52971.772 25/04/16,22:31:17,02,07,1, 11.9,1,1, 5.531, 10443.706, 459.404, 52971.716 25/04/16,22:31:17,03,07,1, 11.9,1,1, 5.531, 10443.682, 459.412, 52971.705 25/04/16,22:31:17,04,07,1, 11.9,1,1, 5.531, 10443.700, 459.435, 52971.708 25/04/16,22:31:17,05,07,1, 11.9,1,1, 5.531, 10443.685, 459.433, 52971.717 25/04/16,22:31:17,06,07,1, 11.9,1,1, 5.531, 10443.710, 459.462, 52971.727 25/04/16,22:31:17,07,07,1, 11.9,1,1, 5.531, 10443.672, 459.468, 52971.800 25/04/16,22:31:17,08,07,1, 11.9,1,1, 5.531, 10443.677, 459.491, 52971.792 25/04/16,22:31:17,09,07,1, 11.9,1,1, 5.531, 10443.698, 459.485, 52971.816 25/04/16,22:31:17,10,07,1, 11.9,1,1, 5.531, 10443.652, 459.513, 52971.782 25/04/16,22:31:17,11,07,1, 11.9,1,1, 5.531, 10443.659, 459.544, 52971.831 25/04/16,22:31:17,12,07,1, 11.9,1,1, 5.531, 10443.655, 459.533, 52971.824 25/04/16,22:31:17,13,07,1, 11.9,1,1, 5.531, 10443.661, 459.580, 52971.798 25/04/16,22:31:17,14,07,1, 11.9,1,1, 5.531, 10443.605, 459.559, 52971.862 25/04/16,22:31:17,15,07,1, 11.9,1,1, 5.531, 10443.650, 459.586, 52971.807 25/04/16,22:31:17,16,07,1, 11.9,1,1, 5.531, 10443.649, 459.590, 52971.859 25/04/16,22:31:17,17,07,1, 11.9,1,1, 5.531, 10443.646, 459.591, 52971.838 25/04/16,22:31:17,18,07,1, 11.9,1,1, 5.531, 10443.630, 459.596, 52971.798 25/04/16,22:31:17,19,07,1, 11.9,1,1, 5.531, 10443.603, 459.603, 52971.811 25/04/16,22:31:18,00,07,1, 12.0,1,1, 5.538, 10443.597, 459.603, 52971.811 25/04/16,22:31:18,01,07,1, 12.0,1,1, 5.538, 10443.618, 459.636, 52971.774 25/04/16,22:31:18,02,07,1, 12.0,1,1, 5.538, 10443.618, 459.662, 52971.867 25/04/16,22:31:18,03,07,1, 12.0,1,1, 5.538, 10443.591, 459.659, 52971.843 25/04/16,22:31:18,04,07,1, 12.0,1,1, 5.538, 10443.609, 459.679, 52971.836 25/04/16,22:31:18,05,07,1, 12.0,1,1, 5.538, 10443.591, 459.676, 52971.903 25/04/16,22:31:18,06,07,1, 12.0,1,1, 5.538, 10443.591, 459.705, 52971.941 25/04/16,22:31:18,07,07,1, 12.0,1,1, 5.538, 10443.568, 459.713, 52971.930 25/04/16,22:31:18,08,07,1, 12.0,1,1, 5.538, 10443.584, 459.738, 52971.911 25/04/16,22:31:18,09,07,1, 12.0,1,1, 5.538, 10443.588, 459.712, 52971.910 25/04/16,22:31:18,10,07,1, 12.0,1,1, 5.538, 10443.585, 459.713, 52971.868 25/04/16,22:31:18,11,07,1, 12.0,1,1, 5.538, 10443.587, 459.717, 52971.908 25/04/16,22:31:18,12,07,1, 12.0,1,1, 5.538, 10443.588, 459.747, 52971.951 25/04/16,22:31:18,13,07,1, 12.0,1,1, 5.538, 10443.592, 459.745, 52971.953 25/04/16,22:31:18,14,07,1, 12.0,1,1, 5.538, 10443.573, 459.769, 52971.936 25/04/16,22:31:18,15,07,1, 12.0,1,1, 5.538, 10443.570, 459.776, 52971.998 25/04/16,22:31:18,16,07,1, 12.0,1,1, 5.538, 10443.576, 459.782, 52971.938 25/04/16,22:31:18,17,07,1, 12.0,1,1, 5.538, 10443.551, 459.834, 52972.013 25/04/16,22:31:18,18,07,1, 12.0,1,1, 5.538, 10443.570, 459.793, 52971.990 25/04/16,22:31:18,19,07,1, 12.0,1,1, 5.538, 10443.569, 459.826, 52971.963 25/04/16,22:31:19,00,06,1, 11.9,1,1, 5.533, 10443.563, 459.826, 52971.963 25/04/16,22:31:19,01,06,1, 11.9,1,1, 5.533, 10443.543, 459.840, 52972.002 25/04/16,22:31:19,02,06,1, 11.9,1,1, 5.533, 10443.520, 459.807, 52971.939 25/04/16,22:31:19,03,06,1, 11.9,1,1, 5.533, 10443.544, 459.842, 52971.930 25/04/16,22:31:19,04,06,1, 11.9,1,1, 5.533, 10443.544, 459.818, 52971.912 25/04/16,22:31:19,05,06,1, 11.9,1,1, 5.533, 10443.526, 459.844, 52971.923 25/04/16,22:31:19,06,06,1, 11.9,1,1, 5.533, 10443.503, 459.834, 52971.975 25/04/16,22:31:19,07,06,1, 11.9,1,1, 5.533, 10443.547, 459.863, 52971.970 25/04/16,22:31:19,08,06,1, 11.9,1,1, 5.533, 10443.509, 459.851, 52972.021 25/04/16,22:31:19,09,06,1, 11.9,1,1, 5.533, 10443.532, 459.865, 52971.933 25/04/16,22:31:19,10,06,1, 11.9,1,1, 5.533, 10443.534, 459.879, 52972.023 25/04/16,22:31:19,11,06,1, 11.9,1,1, 5.533, 10443.511, 459.873, 52971.972 25/04/16,22:31:19,12,06,1, 11.9,1,1, 5.533, 10443.525, 459.898, 52971.970 25/04/16,22:31:19,13,06,1, 11.9,1,1, 5.533, 10443.494, 459.862, 52971.973 25/04/16,22:31:19,14,06,1, 11.9,1,1, 5.533, 10443.501, 459.892, 52972.039 25/04/16,22:31:19,15,06,1, 11.9,1,1, 5.533, 10443.498, 459.873, 52971.988 25/04/16,22:31:19,16,06,1, 11.9,1,1, 5.533, 10443.483, 459.880, 52971.934 25/04/16,22:31:19,17,06,1, 11.9,1,1, 5.533, 10443.490, 459.879, 52972.036 25/04/16,22:31:19,18,06,1, 11.9,1,1, 5.533, 10443.493, 459.894, 52971.948 25/04/16,22:31:19,19,06,1, 11.9,1,1, 5.533, 10443.486, 459.893, 52972.001 25/04/16,22:31:20,00,06,1, 11.9,1,1, 5.539, 10443.480, 459.893, 52972.001 25/04/16,22:31:20,01,06,1, 11.9,1,1, 5.539, 10443.477, 459.910, 52972.087 25/04/16,22:31:20,02,06,1, 11.9,1,1, 5.539, 10443.492, 459.945, 52972.067 25/04/16,22:31:20,03,06,1, 11.9,1,1, 5.539, 10443.484, 459.927, 52972.058 25/04/16,22:31:20,04,06,1, 11.9,1,1, 5.539, 10443.485, 459.935, 52972.020 25/04/16,22:31:20,05,06,1, 11.9,1,1, 5.539, 10443.509, 459.922, 52971.969 25/04/16,22:31:20,06,06,1, 11.9,1,1, 5.539, 10443.481, 459.920, 52971.982 25/04/16,22:31:20,07,06,1, 11.9,1,1, 5.539, 10443.458, 459.935, 52972.050 25/04/16,22:31:20,08,06,1, 11.9,1,1, 5.539, 10443.482, 459.917, 52972.020 25/04/16,22:31:20,09,06,1, 11.9,1,1, 5.539, 10443.495, 459.951, 52972.108 25/04/16,22:31:20,10,06,1, 11.9,1,1, 5.539, 10443.478, 459.956, 52971.973 25/04/16,22:31:20,11,06,1, 11.9,1,1, 5.539, 10443.456, 459.954, 52972.021 25/04/16,22:31:20,12,06,1, 11.9,1,1, 5.539, 10443.482, 459.955, 52972.010 25/04/16,22:31:20,13,06,1, 11.9,1,1, 5.539, 10443.452, 459.984, 52972.115 25/04/16,22:31:20,14,06,1, 11.9,1,1, 5.539, 10443.450, 459.988, 52972.090 25/04/16,22:31:20,15,06,1, 11.9,1,1, 5.539, 10443.475, 460.011, 52972.093 25/04/16,22:31:20,16,06,1, 11.9,1,1, 5.539, 10443.464, 460.022, 52972.104 25/04/16,22:31:20,17,06,1, 11.9,1,1, 5.539, 10443.460, 460.018, 52972.082 25/04/16,22:31:20,18,06,1, 11.9,1,1, 5.539, 10443.490, 460.001, 52972.044 25/04/16,22:31:20,19,06,1, 11.9,1,1, 5.539, 10443.481, 460.019, 52972.075 25/04/16,22:31:21,00,07,1, 12.0,1,1, 5.540, 10443.480, 460.019, 52972.075 25/04/16,22:31:21,01,07,1, 12.0,1,1, 5.540, 10443.440, 460.030, 52972.143 25/04/16,22:31:21,02,07,1, 12.0,1,1, 5.540, 10443.466, 460.043, 52972.079 25/04/16,22:31:21,03,07,1, 12.0,1,1, 5.540, 10443.464, 460.011, 52972.115 25/04/16,22:31:21,04,07,1, 12.0,1,1, 5.540, 10443.461, 460.064, 52972.056 25/04/16,22:31:21,05,07,1, 12.0,1,1, 5.540, 10443.442, 460.059, 52972.088 25/04/16,22:31:21,06,07,1, 12.0,1,1, 5.540, 10443.472, 460.088, 52972.202 25/04/16,22:31:21,07,07,1, 12.0,1,1, 5.540, 10443.431, 460.090, 52972.182 25/04/16,22:31:21,08,07,1, 12.0,1,1, 5.540, 10443.475, 460.110, 52972.169 25/04/16,22:31:21,09,07,1, 12.0,1,1, 5.540, 10443.467, 460.091, 52972.196 25/04/16,22:31:21,10,07,1, 12.0,1,1, 5.540, 10443.472, 460.116, 52972.228 25/04/16,22:31:21,11,07,1, 12.0,1,1, 5.540, 10443.483, 460.110, 52972.135 25/04/16,22:31:21,12,07,1, 12.0,1,1, 5.540, 10443.454, 460.114, 52972.217 25/04/16,22:31:21,13,07,1, 12.0,1,1, 5.540, 10443.465, 460.111, 52972.055 25/04/16,22:31:21,14,07,1, 12.0,1,1, 5.540, 10443.446, 460.141, 52972.183 25/04/16,22:31:21,15,07,1, 12.0,1,1, 5.540, 10443.453, 460.145, 52972.190 25/04/16,22:31:21,16,07,1, 12.0,1,1, 5.540, 10443.468, 460.171, 52972.162 25/04/16,22:31:21,17,07,1, 12.0,1,1, 5.540, 10443.455, 460.170, 52972.273 25/04/16,22:31:21,18,07,1, 12.0,1,1, 5.540, 10443.454, 460.189, 52972.237 25/04/16,22:31:21,19,07,1, 12.0,1,1, 5.540, 10443.447, 460.217, 52972.275 25/04/16,22:31:22,00,06,1, 11.9,1,1, 5.528, 10443.438, 460.217, 52972.275 25/04/16,22:31:22,01,06,1, 11.9,1,1, 5.528, 10443.442, 460.211, 52972.215 25/04/16,22:31:22,02,06,1, 11.9,1,1, 5.528, 10443.411, 460.186, 52972.205 25/04/16,22:31:22,03,06,1, 11.9,1,1, 5.528, 10443.420, 460.222, 52972.205 25/04/16,22:31:22,04,06,1, 11.9,1,1, 5.528, 10443.442, 460.215, 52972.228 25/04/16,22:31:22,05,06,1, 11.9,1,1, 5.528, 10443.399, 460.220, 52972.219 25/04/16,22:31:22,06,06,1, 11.9,1,1, 5.528, 10443.433, 460.234, 52972.206 25/04/16,22:31:22,07,06,1, 11.9,1,1, 5.528, 10443.412, 460.251, 52972.271 25/04/16,22:31:22,08,06,1, 11.9,1,1, 5.528, 10443.413, 460.224, 52972.267 25/04/16,22:31:22,09,06,1, 11.9,1,1, 5.528, 10443.408, 460.278, 52972.276 25/04/16,22:31:22,10,06,1, 11.9,1,1, 5.528, 10443.429, 460.284, 52972.284 25/04/16,22:31:22,11,06,1, 11.9,1,1, 5.528, 10443.404, 460.278, 52972.294 25/04/16,22:31:22,12,06,1, 11.9,1,1, 5.528, 10443.419, 460.308, 52972.266 25/04/16,22:31:22,13,06,1, 11.9,1,1, 5.528, 10443.404, 460.289, 52972.244 25/04/16,22:31:22,14,06,1, 11.9,1,1, 5.528, 10443.397, 460.316, 52972.288 25/04/16,22:31:22,15,06,1, 11.9,1,1, 5.528, 10443.394, 460.301, 52972.349 25/04/16,22:31:22,16,06,1, 11.9,1,1, 5.528, 10443.409, 460.333, 52972.304 25/04/16,22:31:22,17,06,1, 11.9,1,1, 5.528, 10443.401, 460.337, 52972.306 25/04/16,22:31:22,18,06,1, 11.9,1,1, 5.528, 10443.396, 460.339, 52972.327 25/04/16,22:31:22,19,06,1, 11.9,1,1, 5.528, 10443.387, 460.344, 52972.273 25/04/16,22:31:23,00,06,1, 11.9,1,1, 5.538, 10443.380, 460.344, 52972.273 25/04/16,22:31:23,01,06,1, 11.9,1,1, 5.538, 10443.381, 460.361, 52972.295 25/04/16,22:31:23,02,06,1, 11.9,1,1, 5.538, 10443.394, 460.373, 52972.297 25/04/16,22:31:23,03,06,1, 11.9,1,1, 5.538, 10443.363, 460.363, 52972.325 25/04/16,22:31:23,04,06,1, 11.9,1,1, 5.538, 10443.376, 460.397, 52972.353 25/04/16,22:31:23,05,06,1, 11.9,1,1, 5.538, 10443.384, 460.428, 52972.349 25/04/16,22:31:23,06,06,1, 11.9,1,1, 5.538, 10443.367, 460.424, 52972.352 25/04/16,22:31:23,07,06,1, 11.9,1,1, 5.538, 10443.385, 460.434, 52972.357 25/04/16,22:31:23,08,06,1, 11.9,1,1, 5.538, 10443.379, 460.441, 52972.412 25/04/16,22:31:23,09,06,1, 11.9,1,1, 5.538, 10443.388, 460.444, 52972.432 25/04/16,22:31:23,10,06,1, 11.9,1,1, 5.538, 10443.365, 460.441, 52972.451 25/04/16,22:31:23,11,06,1, 11.9,1,1, 5.538, 10443.381, 460.449, 52972.423 25/04/16,22:31:23,12,06,1, 11.9,1,1, 5.538, 10443.381, 460.448, 52972.413 25/04/16,22:31:23,13,06,1, 11.9,1,1, 5.538, 10443.369, 460.459, 52972.390 25/04/16,22:31:23,14,06,1, 11.9,1,1, 5.538, 10443.381, 460.466, 52972.360 25/04/16,22:31:23,15,06,1, 11.9,1,1, 5.538, 10443.394, 460.499, 52972.394 25/04/16,22:31:23,16,06,1, 11.9,1,1, 5.538, 10443.392, 460.497, 52972.386 25/04/16,22:31:23,17,06,1, 11.9,1,1, 5.538, 10443.394, 460.525, 52972.392 25/04/16,22:31:23,18,06,1, 11.9,1,1, 5.538, 10443.376, 460.532, 52972.504 25/04/16,22:31:23,19,06,1, 11.9,1,1, 5.538, 10443.392, 460.545, 52972.465 25/04/16,22:31:24,00,06,1, 11.9,1,1, 5.536, 10443.388, 460.545, 52972.465 25/04/16,22:31:24,01,06,1, 11.9,1,1, 5.536, 10443.383, 460.561, 52972.449 25/04/16,22:31:24,02,06,1, 11.9,1,1, 5.536, 10443.352, 460.543, 52972.449 25/04/16,22:31:24,03,06,1, 11.9,1,1, 5.536, 10443.359, 460.559, 52972.412 25/04/16,22:31:24,04,06,1, 11.9,1,1, 5.536, 10443.384, 460.558, 52972.480 25/04/16,22:31:24,05,06,1, 11.9,1,1, 5.536, 10443.390, 460.571, 52972.441 25/04/16,22:31:24,06,06,1, 11.9,1,1, 5.536, 10443.393, 460.569, 52972.463 25/04/16,22:31:24,07,06,1, 11.9,1,1, 5.536, 10443.378, 460.554, 52972.458 25/04/16,22:31:24,08,06,1, 11.9,1,1, 5.536, 10443.353, 460.596, 52972.397 25/04/16,22:31:24,09,06,1, 11.9,1,1, 5.536, 10443.439, 460.622, 52972.506 25/04/16,22:31:24,10,06,1, 11.9,1,1, 5.536, 10443.424, 460.633, 52972.475 25/04/16,22:31:24,11,06,1, 11.9,1,1, 5.536, 10443.390, 460.624, 52972.459 25/04/16,22:31:24,12,06,1, 11.9,1,1, 5.536, 10443.429, 460.662, 52972.490 25/04/16,22:31:24,13,06,1, 11.9,1,1, 5.536, 10443.414, 460.635, 52972.513 25/04/16,22:31:24,14,06,1, 11.9,1,1, 5.536, 10443.403, 460.651, 52972.520 25/04/16,22:31:24,15,06,1, 11.9,1,1, 5.536, 10443.386, 460.645, 52972.589 25/04/16,22:31:24,16,06,1, 11.9,1,1, 5.536, 10443.371, 460.700, 52972.520 25/04/16,22:31:24,17,06,1, 11.9,1,1, 5.536, 10443.415, 460.633, 52972.537 25/04/16,22:31:24,18,06,1, 11.9,1,1, 5.536, 10443.414, 460.664, 52972.579 25/04/16,22:31:24,19,06,1, 11.9,1,1, 5.536, 10443.405, 460.700, 52972.603 25/04/16,22:31:25,00,08,1, 12.0,1,1, 5.541, 10443.405, 460.700, 52972.603 25/04/16,22:31:25,01,08,1, 12.0,1,1, 5.541, 10443.414, 460.725, 52972.558 25/04/16,22:31:25,02,08,1, 12.0,1,1, 5.541, 10443.401, 460.720, 52972.588 25/04/16,22:31:25,03,08,1, 12.0,1,1, 5.541, 10443.400, 460.743, 52972.634 25/04/16,22:31:25,04,08,1, 12.0,1,1, 5.541, 10443.391, 460.728, 52972.622 25/04/16,22:31:25,05,08,1, 12.0,1,1, 5.541, 10443.392, 460.745, 52972.555 25/04/16,22:31:25,06,08,1, 12.0,1,1, 5.541, 10443.406, 460.754, 52972.571 25/04/16,22:31:25,07,08,1, 12.0,1,1, 5.541, 10443.381, 460.793, 52972.601 25/04/16,22:31:25,08,08,1, 12.0,1,1, 5.541, 10443.424, 460.756, 52972.519 25/04/16,22:31:25,09,08,1, 12.0,1,1, 5.541, 10443.376, 460.804, 52972.639 25/04/16,22:31:25,10,08,1, 12.0,1,1, 5.541, 10443.397, 460.786, 52972.659 25/04/16,22:31:25,11,08,1, 12.0,1,1, 5.541, 10443.381, 460.789, 52972.571 25/04/16,22:31:25,12,08,1, 12.0,1,1, 5.541, 10443.357, 460.793, 52972.696 25/04/16,22:31:25,13,08,1, 12.0,1,1, 5.541, 10443.402, 460.822, 52972.698 25/04/16,22:31:25,14,08,1, 12.0,1,1, 5.541, 10443.405, 460.840, 52972.682 25/04/16,22:31:25,15,08,1, 12.0,1,1, 5.541, 10443.394, 460.864, 52972.739 25/04/16,22:31:25,16,08,1, 12.0,1,1, 5.541, 10443.355, 460.866, 52972.713 25/04/16,22:31:25,17,08,1, 12.0,1,1, 5.541, 10443.392, 460.863, 52972.661 25/04/16,22:31:25,18,08,1, 12.0,1,1, 5.541, 10443.389, 460.881, 52972.710 25/04/16,22:31:25,19,08,1, 12.0,1,1, 5.541, 10443.378, 460.878, 52972.595 25/04/16,22:31:26,00,06,1, 11.9,1,1, 5.530, 10443.372, 460.878, 52972.595 25/04/16,22:31:26,01,06,1, 11.9,1,1, 5.530, 10443.386, 460.889, 52972.662 25/04/16,22:31:26,02,06,1, 11.9,1,1, 5.530, 10443.382, 460.914, 52972.648 25/04/16,22:31:26,03,06,1, 11.9,1,1, 5.530, 10443.354, 460.925, 52972.624 25/04/16,22:31:26,04,06,1, 11.9,1,1, 5.530, 10443.386, 460.935, 52972.694 25/04/16,22:31:26,05,06,1, 11.9,1,1, 5.530, 10443.351, 460.923, 52972.673 25/04/16,22:31:26,06,06,1, 11.9,1,1, 5.530, 10443.374, 460.957, 52972.690 25/04/16,22:31:26,07,06,1, 11.9,1,1, 5.530, 10443.343, 460.942, 52972.690 25/04/16,22:31:26,08,06,1, 11.9,1,1, 5.530, 10443.379, 460.971, 52972.737 25/04/16,22:31:26,09,06,1, 11.9,1,1, 5.530, 10443.370, 460.979, 52972.734 25/04/16,22:31:26,10,06,1, 11.9,1,1, 5.530, 10443.343, 460.989, 52972.718 25/04/16,22:31:26,11,06,1, 11.9,1,1, 5.530, 10443.351, 460.990, 52972.724 25/04/16,22:31:26,12,06,1, 11.9,1,1, 5.530, 10443.340, 460.967, 52972.765 25/04/16,22:31:26,13,06,1, 11.9,1,1, 5.530, 10443.340, 461.008, 52972.859 25/04/16,22:31:26,14,06,1, 11.9,1,1, 5.530, 10443.339, 460.997, 52972.771 25/04/16,22:31:26,15,06,1, 11.9,1,1, 5.530, 10443.331, 461.029, 52972.767 25/04/16,22:31:26,16,06,1, 11.9,1,1, 5.530, 10443.342, 461.017, 52972.731 25/04/16,22:31:26,17,06,1, 11.9,1,1, 5.530, 10443.345, 461.042, 52972.815 25/04/16,22:31:26,18,06,1, 11.9,1,1, 5.530, 10443.323, 461.048, 52972.834 25/04/16,22:31:26,19,06,1, 11.9,1,1, 5.530, 10443.343, 461.049, 52972.810 25/04/16,22:31:27,00,06,1, 11.9,1,1, 5.539, 10443.338, 461.049, 52972.810 25/04/16,22:31:27,01,06,1, 11.9,1,1, 5.539, 10443.321, 461.102, 52972.780 25/04/16,22:31:27,02,06,1, 11.9,1,1, 5.539, 10443.307, 461.081, 52972.834 25/04/16,22:31:27,03,06,1, 11.9,1,1, 5.539, 10443.324, 461.115, 52972.817 25/04/16,22:31:27,04,06,1, 11.9,1,1, 5.539, 10443.296, 461.107, 52972.911 25/04/16,22:31:27,05,06,1, 11.9,1,1, 5.539, 10443.289, 461.122, 52972.772 25/04/16,22:31:27,06,06,1, 11.9,1,1, 5.539, 10443.313, 461.112, 52972.812 25/04/16,22:31:27,07,06,1, 11.9,1,1, 5.539, 10443.300, 461.154, 52972.880 25/04/16,22:31:27,08,06,1, 11.9,1,1, 5.539, 10443.279, 461.136, 52972.858 25/04/16,22:31:27,09,06,1, 11.9,1,1, 5.539, 10443.283, 461.158, 52972.874 25/04/16,22:31:27,10,06,1, 11.9,1,1, 5.539, 10443.264, 461.151, 52972.840 25/04/16,22:31:27,11,06,1, 11.9,1,1, 5.539, 10443.267, 461.148, 52972.810 25/04/16,22:31:27,12,06,1, 11.9,1,1, 5.539, 10443.286, 461.175, 52972.843 25/04/16,22:31:27,13,06,1, 11.9,1,1, 5.539, 10443.264, 461.177, 52972.815 25/04/16,22:31:27,14,06,1, 11.9,1,1, 5.539, 10443.262, 461.221, 52972.854 25/04/16,22:31:27,15,06,1, 11.9,1,1, 5.539, 10443.258, 461.223, 52972.897 25/04/16,22:31:27,16,06,1, 11.9,1,1, 5.539, 10443.222, 461.240, 52972.900 25/04/16,22:31:27,17,06,1, 11.9,1,1, 5.539, 10443.237, 461.218, 52972.968 25/04/16,22:31:27,18,06,1, 11.9,1,1, 5.539, 10443.194, 461.240, 52972.936 25/04/16,22:31:27,19,06,1, 11.9,1,1, 5.539, 10443.218, 461.236, 52972.939 25/04/16,22:31:28,00,09,1, 11.8,1,1, 5.539, 10443.213, 461.236, 52972.939 25/04/16,22:31:28,01,09,1, 11.8,1,1, 5.539, 10443.160, 461.256, 52972.879 25/04/16,22:31:28,02,09,1, 11.8,1,1, 5.539, 10443.188, 461.252, 52972.979 25/04/16,22:31:28,03,09,1, 11.8,1,1, 5.539, 10443.196, 461.241, 52972.957 25/04/16,22:31:28,04,09,1, 11.8,1,1, 5.539, 10443.154, 461.255, 52972.966 25/04/16,22:31:28,05,09,1, 11.8,1,1, 5.539, 10443.121, 461.309, 52973.141 25/04/16,22:31:28,06,09,1, 11.8,1,1, 5.539, 10443.121, 461.280, 52972.909 25/04/16,22:31:28,07,09,1, 11.8,1,1, 5.539, 10443.119, 461.277, 52972.973 25/04/16,22:31:28,08,09,1, 11.8,1,1, 5.539, 10443.099, 461.303, 52972.887 25/04/16,22:31:28,09,09,1, 11.8,1,1, 5.539, 10443.108, 461.317, 52972.942 25/04/16,22:31:28,10,09,1, 11.8,1,1, 5.539, 10443.116, 461.317, 52973.030 25/04/16,22:31:28,11,09,1, 11.8,1,1, 5.539, 10443.094, 461.342, 52973.017 25/04/16,22:31:28,12,09,1, 11.8,1,1, 5.539, 10443.102, 461.329, 52973.021 25/04/16,22:31:28,13,09,1, 11.8,1,1, 5.539, 10443.107, 461.323, 52972.986 25/04/16,22:31:28,14,09,1, 11.8,1,1, 5.539, 10443.068, 461.313, 52973.028 25/04/16,22:31:28,15,09,1, 11.8,1,1, 5.539, 10443.060, 461.300, 52972.975 25/04/16,22:31:28,16,09,1, 11.8,1,1, 5.539, 10443.063, 461.321, 52973.010 25/04/16,22:31:28,17,09,1, 11.8,1,1, 5.539, 10443.035, 461.341, 52973.007 25/04/16,22:31:28,18,09,1, 11.8,1,1, 5.539, 10443.044, 461.329, 52973.029 25/04/16,22:31:28,19,09,1, 11.8,1,1, 5.539, 10443.053, 461.354, 52973.071 25/04/16,22:31:29,00,09,1, 11.9,1,1, 5.535, 10443.046, 461.354, 52973.071 25/04/16,22:31:29,01,09,1, 11.9,1,1, 5.535, 10443.018, 461.394, 52973.097 25/04/16,22:31:29,02,09,1, 11.9,1,1, 5.535, 10443.034, 461.401, 52973.033 25/04/16,22:31:29,03,09,1, 11.9,1,1, 5.535, 10443.006, 461.424, 52973.064 25/04/16,22:31:29,04,09,1, 11.9,1,1, 5.535, 10443.049, 461.421, 52973.113 25/04/16,22:31:29,05,09,1, 11.9,1,1, 5.535, 10442.967, 461.443, 52973.128 25/04/16,22:31:29,06,09,1, 11.9,1,1, 5.535, 10443.001, 461.452, 52973.099 25/04/16,22:31:29,07,09,1, 11.9,1,1, 5.535, 10442.985, 461.426, 52973.099 25/04/16,22:31:29,08,09,1, 11.9,1,1, 5.535, 10442.980, 461.474, 52973.151 25/04/16,22:31:29,09,09,1, 11.9,1,1, 5.535, 10442.979, 461.464, 52973.076 25/04/16,22:31:29,10,09,1, 11.9,1,1, 5.535, 10442.995, 461.484, 52973.045 25/04/16,22:31:29,11,09,1, 11.9,1,1, 5.535, 10442.942, 461.499, 52973.169 25/04/16,22:31:29,12,09,1, 11.9,1,1, 5.535, 10442.961, 461.515, 52973.118 25/04/16,22:31:29,13,09,1, 11.9,1,1, 5.535, 10442.956, 461.542, 52973.200 25/04/16,22:31:29,14,09,1, 11.9,1,1, 5.535, 10442.970, 461.552, 52973.142 25/04/16,22:31:29,15,09,1, 11.9,1,1, 5.535, 10442.964, 461.539, 52973.170 25/04/16,22:31:29,16,09,1, 11.9,1,1, 5.535, 10442.927, 461.576, 52973.136 25/04/16,22:31:29,17,09,1, 11.9,1,1, 5.535, 10442.959, 461.581, 52973.218 25/04/16,22:31:29,18,09,1, 11.9,1,1, 5.535, 10442.928, 461.576, 52973.238 25/04/16,22:31:29,19,09,1, 11.9,1,1, 5.535, 10442.927, 461.592, 52973.129 25/04/16,22:31:30,00,09,1, 11.9,1,1, 5.542, 10442.921, 461.592, 52973.129 25/04/16,22:31:30,01,09,1, 11.9,1,1, 5.542, 10442.884, 461.597, 52973.222 25/04/16,22:31:30,02,09,1, 11.9,1,1, 5.542, 10442.898, 461.607, 52973.150 25/04/16,22:31:30,03,09,1, 11.9,1,1, 5.542, 10442.914, 461.621, 52973.224 25/04/16,22:31:30,04,09,1, 11.9,1,1, 5.542, 10442.883, 461.630, 52973.110 25/04/16,22:31:30,05,09,1, 11.9,1,1, 5.542, 10442.915, 461.663, 52973.260 25/04/16,22:31:30,06,09,1, 11.9,1,1, 5.542, 10442.890, 461.689, 52973.196 25/04/16,22:31:30,07,09,1, 11.9,1,1, 5.542, 10442.890, 461.707, 52973.242 25/04/16,22:31:30,08,09,1, 11.9,1,1, 5.542, 10442.892, 461.689, 52973.197 25/04/16,22:31:30,09,09,1, 11.9,1,1, 5.542, 10442.889, 461.714, 52973.242 25/04/16,22:31:30,10,09,1, 11.9,1,1, 5.542, 10442.881, 461.702, 52973.194 25/04/16,22:31:30,11,09,1, 11.9,1,1, 5.542, 10442.884, 461.730, 52973.205 25/04/16,22:31:30,12,09,1, 11.9,1,1, 5.542, 10442.853, 461.729, 52973.212 25/04/16,22:31:30,13,09,1, 11.9,1,1, 5.542, 10442.841, 461.737, 52973.200 25/04/16,22:31:30,14,09,1, 11.9,1,1, 5.542, 10442.852, 461.751, 52973.289 25/04/16,22:31:30,15,09,1, 11.9,1,1, 5.542, 10442.892, 461.758, 52973.310 25/04/16,22:31:30,16,09,1, 11.9,1,1, 5.542, 10442.859, 461.778, 52973.285 25/04/16,22:31:30,17,09,1, 11.9,1,1, 5.542, 10442.839, 461.776, 52973.262 25/04/16,22:31:30,18,09,1, 11.9,1,1, 5.542, 10442.850, 461.799, 52973.279 25/04/16,22:31:30,19,09,1, 11.9,1,1, 5.542, 10442.852, 461.781, 52973.292 25/04/16,22:31:31,00,09,1, 11.8,1,1, 5.540, 10442.846, 461.781, 52973.292 25/04/16,22:31:31,01,09,1, 11.8,1,1, 5.540, 10442.832, 461.825, 52973.337 25/04/16,22:31:31,02,09,1, 11.8,1,1, 5.540, 10442.846, 461.816, 52973.324 25/04/16,22:31:31,03,09,1, 11.8,1,1, 5.540, 10442.807, 461.802, 52973.332 25/04/16,22:31:31,04,09,1, 11.8,1,1, 5.540, 10442.796, 461.850, 52973.349 25/04/16,22:31:31,05,09,1, 11.8,1,1, 5.540, 10442.815, 461.830, 52973.310 25/04/16,22:31:31,06,09,1, 11.8,1,1, 5.540, 10442.794, 461.858, 52973.390 25/04/16,22:31:31,07,09,1, 11.8,1,1, 5.540, 10442.787, 461.853, 52973.360 25/04/16,22:31:31,08,09,1, 11.8,1,1, 5.540, 10442.793, 461.881, 52973.399 25/04/16,22:31:31,09,09,1, 11.8,1,1, 5.540, 10442.811, 461.831, 52973.332 25/04/16,22:31:31,10,09,1, 11.8,1,1, 5.540, 10442.790, 461.888, 52973.351 25/04/16,22:31:31,11,09,1, 11.8,1,1, 5.540, 10442.791, 461.900, 52973.342 25/04/16,22:31:31,12,09,1, 11.8,1,1, 5.540, 10442.788, 461.910, 52973.398 25/04/16,22:31:31,13,09,1, 11.8,1,1, 5.540, 10442.788, 461.900, 52973.466 25/04/16,22:31:31,14,09,1, 11.8,1,1, 5.540, 10442.789, 461.921, 52973.362 25/04/16,22:31:31,15,09,1, 11.8,1,1, 5.540, 10442.797, 461.936, 52973.405 25/04/16,22:31:31,16,09,1, 11.8,1,1, 5.540, 10442.771, 461.954, 52973.598 25/04/16,22:31:31,17,09,1, 11.8,1,1, 5.540, 10442.767, 461.954, 52973.359 25/04/16,22:31:31,18,09,1, 11.8,1,1, 5.540, 10442.752, 461.975, 52973.414 25/04/16,22:31:31,19,09,1, 11.8,1,1, 5.540, 10442.771, 461.970, 52973.419 25/04/16,22:31:32,00,09,1, 11.9,1,1, 5.530, 10442.771, 461.970, 52973.419 25/04/16,22:31:32,01,09,1, 11.9,1,1, 5.530, 10442.762, 461.989, 52973.485 25/04/16,22:31:32,02,09,1, 11.9,1,1, 5.530, 10442.764, 461.973, 52973.453 25/04/16,22:31:32,03,09,1, 11.9,1,1, 5.530, 10442.750, 462.006, 52973.494 25/04/16,22:31:32,04,09,1, 11.9,1,1, 5.530, 10442.746, 461.994, 52973.485 25/04/16,22:31:32,05,09,1, 11.9,1,1, 5.530, 10442.744, 462.046, 52973.523 25/04/16,22:31:32,06,09,1, 11.9,1,1, 5.530, 10442.746, 462.029, 52973.460 25/04/16,22:31:32,07,09,1, 11.9,1,1, 5.530, 10442.748, 462.065, 52973.507 25/04/16,22:31:32,08,09,1, 11.9,1,1, 5.530, 10442.746, 462.043, 52973.568 25/04/16,22:31:32,09,09,1, 11.9,1,1, 5.530, 10442.753, 462.073, 52973.506 25/04/16,22:31:32,10,09,1, 11.9,1,1, 5.530, 10442.767, 462.043, 52973.440 25/04/16,22:31:32,11,09,1, 11.9,1,1, 5.530, 10442.722, 462.084, 52973.517 25/04/16,22:31:32,12,09,1, 11.9,1,1, 5.530, 10442.721, 462.074, 52973.536 25/04/16,22:31:32,13,09,1, 11.9,1,1, 5.530, 10442.718, 462.099, 52973.435 25/04/16,22:31:32,14,09,1, 11.9,1,1, 5.530, 10442.709, 462.114, 52973.496 25/04/16,22:31:32,15,09,1, 11.9,1,1, 5.530, 10442.708, 462.125, 52973.515 25/04/16,22:31:32,16,09,1, 11.9,1,1, 5.530, 10442.724, 462.122, 52973.551 25/04/16,22:31:32,17,09,1, 11.9,1,1, 5.530, 10442.710, 462.099, 52973.473 25/04/16,22:31:32,18,09,1, 11.9,1,1, 5.530, 10442.709, 462.171, 52973.578 25/04/16,22:31:32,19,09,1, 11.9,1,1, 5.530, 10442.705, 462.155, 52973.467 25/04/16,22:31:33,00,08,1, 11.9,1,1, 5.541, 10442.704, 462.155, 52973.467 25/04/16,22:31:33,01,08,1, 11.9,1,1, 5.541, 10442.673, 462.162, 52973.482 25/04/16,22:31:33,02,08,1, 11.9,1,1, 5.541, 10442.710, 462.200, 52973.601 25/04/16,22:31:33,03,08,1, 11.9,1,1, 5.541, 10442.687, 462.210, 52973.581 25/04/16,22:31:33,04,08,1, 11.9,1,1, 5.541, 10442.672, 462.245, 52973.633 25/04/16,22:31:33,05,08,1, 11.9,1,1, 5.541, 10442.668, 462.212, 52973.632 25/04/16,22:31:33,06,08,1, 11.9,1,1, 5.541, 10442.656, 462.220, 52973.624 25/04/16,22:31:33,07,08,1, 11.9,1,1, 5.541, 10442.675, 462.227, 52973.605 25/04/16,22:31:33,08,08,1, 11.9,1,1, 5.541, 10442.643, 462.246, 52973.433 25/04/16,22:31:33,09,08,1, 11.9,1,1, 5.541, 10442.630, 462.230, 52973.656 25/04/16,22:31:33,10,08,1, 11.9,1,1, 5.541, 10442.645, 462.249, 52973.646 25/04/16,22:31:33,11,08,1, 11.9,1,1, 5.541, 10442.647, 462.256, 52973.639 25/04/16,22:31:33,12,08,1, 11.9,1,1, 5.541, 10442.597, 462.271, 52973.673 25/04/16,22:31:33,13,08,1, 11.9,1,1, 5.541, 10442.644, 462.310, 52973.643 25/04/16,22:31:33,14,08,1, 11.9,1,1, 5.541, 10442.628, 462.299, 52973.613 25/04/16,22:31:33,15,08,1, 11.9,1,1, 5.541, 10442.643, 462.304, 52973.662 25/04/16,22:31:33,16,08,1, 11.9,1,1, 5.541, 10442.641, 462.330, 52973.650 25/04/16,22:31:33,17,08,1, 11.9,1,1, 5.541, 10442.630, 462.329, 52973.671 25/04/16,22:31:33,18,08,1, 11.9,1,1, 5.541, 10442.640, 462.330, 52973.716 25/04/16,22:31:33,19,08,1, 11.9,1,1, 5.541, 10442.626, 462.363, 52973.633 25/04/16,22:31:34,00,09,1, 11.9,1,1, 5.538, 10442.621, 462.363, 52973.633 25/04/16,22:31:34,01,09,1, 11.9,1,1, 5.538, 10442.638, 462.344, 52973.633 25/04/16,22:31:34,02,09,1, 11.9,1,1, 5.538, 10442.593, 462.363, 52973.682 25/04/16,22:31:34,03,09,1, 11.9,1,1, 5.538, 10442.599, 462.360, 52973.736 25/04/16,22:31:34,04,09,1, 11.9,1,1, 5.538, 10442.579, 462.352, 52973.659 25/04/16,22:31:34,05,09,1, 11.9,1,1, 5.538, 10442.580, 462.394, 52973.751 25/04/16,22:31:34,06,09,1, 11.9,1,1, 5.538, 10442.576, 462.383, 52973.768 25/04/16,22:31:34,07,09,1, 11.9,1,1, 5.538, 10442.568, 462.414, 52973.723 25/04/16,22:31:34,08,09,1, 11.9,1,1, 5.538, 10442.554, 462.425, 52973.699 25/04/16,22:31:34,09,09,1, 11.9,1,1, 5.538, 10442.568, 462.424, 52973.754 25/04/16,22:31:34,10,09,1, 11.9,1,1, 5.538, 10442.550, 462.440, 52973.720 25/04/16,22:31:34,11,09,1, 11.9,1,1, 5.538, 10442.575, 462.443, 52973.754 25/04/16,22:31:34,12,09,1, 11.9,1,1, 5.538, 10442.536, 462.446, 52973.821 25/04/16,22:31:34,13,09,1, 11.9,1,1, 5.538, 10442.541, 462.441, 52973.782 25/04/16,22:31:34,14,09,1, 11.9,1,1, 5.538, 10442.531, 462.454, 52973.758 25/04/16,22:31:34,15,09,1, 11.9,1,1, 5.538, 10442.502, 462.461, 52973.711 25/04/16,22:31:34,16,09,1, 11.9,1,1, 5.538, 10442.533, 462.480, 52973.738 25/04/16,22:31:34,17,09,1, 11.9,1,1, 5.538, 10442.523, 462.457, 52973.789 25/04/16,22:31:34,18,09,1, 11.9,1,1, 5.538, 10442.507, 462.494, 52973.757 25/04/16,22:31:34,19,09,1, 11.9,1,1, 5.538, 10442.488, 462.476, 52973.805 25/04/16,22:31:35,00,08,1, 11.9,1,1, 5.537, 10442.487, 462.476, 52973.805 25/04/16,22:31:35,01,08,1, 11.9,1,1, 5.537, 10442.514, 462.530, 52973.855 25/04/16,22:31:35,02,08,1, 11.9,1,1, 5.537, 10442.500, 462.547, 52973.810 25/04/16,22:31:35,03,08,1, 11.9,1,1, 5.537, 10442.484, 462.545, 52973.825 25/04/16,22:31:35,04,08,1, 11.9,1,1, 5.537, 10442.529, 462.566, 52973.807 25/04/16,22:31:35,05,08,1, 11.9,1,1, 5.537, 10442.493, 462.527, 52973.784 25/04/16,22:31:35,06,08,1, 11.9,1,1, 5.537, 10442.493, 462.576, 52973.850 25/04/16,22:31:35,07,08,1, 11.9,1,1, 5.537, 10442.477, 462.560, 52973.893 25/04/16,22:31:35,08,08,1, 11.9,1,1, 5.537, 10442.462, 462.590, 52973.888 25/04/16,22:31:35,09,08,1, 11.9,1,1, 5.537, 10442.444, 462.573, 52973.828 25/04/16,22:31:35,10,08,1, 11.9,1,1, 5.537, 10442.481, 462.572, 52973.782 25/04/16,22:31:35,11,08,1, 11.9,1,1, 5.537, 10442.480, 462.573, 52973.768 25/04/16,22:31:35,12,08,1, 11.9,1,1, 5.537, 10442.453, 462.606, 52973.872 25/04/16,22:31:35,13,08,1, 11.9,1,1, 5.537, 10442.457, 462.606, 52973.914 25/04/16,22:31:35,14,08,1, 11.9,1,1, 5.537, 10442.478, 462.624, 52973.904 25/04/16,22:31:35,15,08,1, 11.9,1,1, 5.537, 10442.482, 462.631, 52973.920 25/04/16,22:31:35,16,08,1, 11.9,1,1, 5.537, 10442.458, 462.653, 52973.928 25/04/16,22:31:35,17,08,1, 11.9,1,1, 5.537, 10442.457, 462.679, 52973.939 25/04/16,22:31:35,18,08,1, 11.9,1,1, 5.537, 10442.463, 462.658, 52973.859 25/04/16,22:31:35,19,08,1, 11.9,1,1, 5.537, 10442.493, 462.681, 52973.818 25/04/16,22:31:36,00,08,1, 11.9,1,1, 5.536, 10442.487, 462.681, 52973.818 25/04/16,22:31:36,01,08,1, 11.9,1,1, 5.536, 10442.427, 462.689, 52973.997 25/04/16,22:31:36,02,08,1, 11.9,1,1, 5.536, 10442.442, 462.688, 52973.906 25/04/16,22:31:36,03,08,1, 11.9,1,1, 5.536, 10442.450, 462.739, 52973.935 25/04/16,22:31:36,04,08,1, 11.9,1,1, 5.536, 10442.432, 462.696, 52973.956 25/04/16,22:31:36,05,08,1, 11.9,1,1, 5.536, 10442.449, 462.754, 52973.952 25/04/16,22:31:36,06,08,1, 11.9,1,1, 5.536, 10442.423, 462.721, 52973.955 25/04/16,22:31:36,07,08,1, 11.9,1,1, 5.536, 10442.426, 462.764, 52973.947 25/04/16,22:31:36,08,08,1, 11.9,1,1, 5.536, 10442.428, 462.749, 52974.000 25/04/16,22:31:36,09,08,1, 11.9,1,1, 5.536, 10442.416, 462.787, 52973.947 25/04/16,22:31:36,10,08,1, 11.9,1,1, 5.536, 10442.417, 462.790, 52973.961 25/04/16,22:31:36,11,08,1, 11.9,1,1, 5.536, 10442.426, 462.786, 52974.072 25/04/16,22:31:36,12,08,1, 11.9,1,1, 5.536, 10442.426, 462.808, 52974.045 25/04/16,22:31:36,13,08,1, 11.9,1,1, 5.536, 10442.477, 462.778, 52973.727 25/04/16,22:31:36,14,08,1, 11.9,1,1, 5.536, 10442.456, 462.793, 52974.015 25/04/16,22:31:36,15,08,1, 11.9,1,1, 5.536, 10442.414, 462.813, 52974.011 25/04/16,22:31:36,16,08,1, 11.9,1,1, 5.536, 10442.444, 462.810, 52974.038 25/04/16,22:31:36,17,08,1, 11.9,1,1, 5.536, 10442.407, 462.821, 52974.110 25/04/16,22:31:36,18,08,1, 11.9,1,1, 5.536, 10442.437, 462.838, 52973.998 25/04/16,22:31:36,19,08,1, 11.9,1,1, 5.536, 10442.430, 462.783, 52974.037 25/04/16,22:31:37,00,09,1, 11.9,1,1, 5.538, 10442.429, 462.783, 52974.037 25/04/16,22:31:37,01,09,1, 11.9,1,1, 5.538, 10442.448, 462.799, 52973.803 25/04/16,22:31:37,02,09,1, 11.9,1,1, 5.538, 10442.405, 462.856, 52974.001 25/04/16,22:31:37,03,09,1, 11.9,1,1, 5.538, 10442.384, 462.855, 52974.088 25/04/16,22:31:37,04,09,1, 11.9,1,1, 5.538, 10442.416, 462.908, 52974.091 25/04/16,22:31:37,05,09,1, 11.9,1,1, 5.538, 10442.394, 462.886, 52974.091 25/04/16,22:31:37,06,09,1, 11.9,1,1, 5.538, 10442.431, 462.892, 52974.084 25/04/16,22:31:37,07,09,1, 11.9,1,1, 5.538, 10442.404, 462.890, 52974.072 25/04/16,22:31:37,08,09,1, 11.9,1,1, 5.538, 10442.403, 462.922, 52974.127 25/04/16,22:31:37,09,09,1, 11.9,1,1, 5.538, 10442.397, 462.905, 52974.118 25/04/16,22:31:37,10,09,1, 11.9,1,1, 5.538, 10442.428, 462.911, 52974.055 25/04/16,22:31:37,11,09,1, 11.9,1,1, 5.538, 10442.402, 462.900, 52974.140 25/04/16,22:31:37,12,09,1, 11.9,1,1, 5.538, 10442.421, 462.944, 52974.060 25/04/16,22:31:37,13,09,1, 11.9,1,1, 5.538, 10442.413, 462.904, 52974.085 25/04/16,22:31:37,14,09,1, 11.9,1,1, 5.538, 10442.426, 462.937, 52974.144 25/04/16,22:31:37,15,09,1, 11.9,1,1, 5.538, 10442.437, 462.920, 52974.176 25/04/16,22:31:37,16,09,1, 11.9,1,1, 5.538, 10442.409, 462.937, 52974.136 25/04/16,22:31:37,17,09,1, 11.9,1,1, 5.538, 10442.447, 462.933, 52974.189 25/04/16,22:31:37,18,09,1, 11.9,1,1, 5.538, 10442.401, 462.938, 52974.054 25/04/16,22:31:37,19,09,1, 11.9,1,1, 5.538, 10442.430, 462.953, 52974.145 25/04/16,22:31:38,00,09,1, 11.9,1,1, 5.539, 10442.429, 462.953, 52974.145 25/04/16,22:31:38,01,09,1, 11.9,1,1, 5.539, 10442.410, 462.959, 52974.219 25/04/16,22:31:38,02,09,1, 11.9,1,1, 5.539, 10442.428, 462.970, 52974.173 25/04/16,22:31:38,03,09,1, 11.9,1,1, 5.539, 10442.458, 462.991, 52974.130 25/04/16,22:31:38,04,09,1, 11.9,1,1, 5.539, 10442.417, 462.943, 52974.187 25/04/16,22:31:38,05,09,1, 11.9,1,1, 5.539, 10442.434, 462.965, 52974.204 25/04/16,22:31:38,06,09,1, 11.9,1,1, 5.539, 10442.420, 462.967, 52974.207 25/04/16,22:31:38,07,09,1, 11.9,1,1, 5.539, 10442.438, 462.989, 52974.159 25/04/16,22:31:38,08,09,1, 11.9,1,1, 5.539, 10442.418, 462.977, 52974.104 25/04/16,22:31:38,09,09,1, 11.9,1,1, 5.539, 10442.459, 462.959, 52974.110 25/04/16,22:31:38,10,09,1, 11.9,1,1, 5.539, 10442.424, 462.984, 52974.181 25/04/16,22:31:38,11,09,1, 11.9,1,1, 5.539, 10442.421, 463.017, 52974.193 25/04/16,22:31:38,12,09,1, 11.9,1,1, 5.539, 10442.414, 462.983, 52974.227 25/04/16,22:31:38,13,09,1, 11.9,1,1, 5.539, 10442.468, 463.024, 52974.170 25/04/16,22:31:38,14,09,1, 11.9,1,1, 5.539, 10442.435, 463.008, 52974.234 25/04/16,22:31:38,15,09,1, 11.9,1,1, 5.539, 10442.454, 463.012, 52974.238 25/04/16,22:31:38,16,09,1, 11.9,1,1, 5.539, 10442.478, 463.008, 52974.188 25/04/16,22:31:38,17,09,1, 11.9,1,1, 5.539, 10442.458, 463.008, 52974.169 25/04/16,22:31:38,18,09,1, 11.9,1,1, 5.539, 10442.454, 463.044, 52974.255 25/04/16,22:31:38,19,09,1, 11.9,1,1, 5.539, 10442.437, 463.021, 52974.182 25/04/16,22:31:39,00,08,1, 11.9,1,1, 5.539, 10442.437, 463.021, 52974.182 25/04/16,22:31:39,01,08,1, 11.9,1,1, 5.539, 10442.443, 463.007, 52974.224 25/04/16,22:31:39,02,08,1, 11.9,1,1, 5.539, 10442.433, 463.064, 52974.171 25/04/16,22:31:39,03,08,1, 11.9,1,1, 5.539, 10442.447, 463.016, 52974.150 25/04/16,22:31:39,04,08,1, 11.9,1,1, 5.539, 10442.464, 463.053, 52974.262 25/04/16,22:31:39,05,08,1, 11.9,1,1, 5.539, 10442.430, 463.056, 52974.281 25/04/16,22:31:39,06,08,1, 11.9,1,1, 5.539, 10442.439, 463.064, 52974.277 25/04/16,22:31:39,07,08,1, 11.9,1,1, 5.539, 10442.430, 463.062, 52974.282 25/04/16,22:31:39,08,08,1, 11.9,1,1, 5.539, 10442.447, 463.080, 52974.265 25/04/16,22:31:39,09,08,1, 11.9,1,1, 5.539, 10442.440, 463.071, 52974.269 25/04/16,22:31:39,10,08,1, 11.9,1,1, 5.539, 10442.459, 463.104, 52974.346 25/04/16,22:31:39,11,08,1, 11.9,1,1, 5.539, 10442.418, 463.079, 52974.291 25/04/16,22:31:39,12,08,1, 11.9,1,1, 5.539, 10442.449, 463.120, 52974.354 25/04/16,22:31:39,13,08,1, 11.9,1,1, 5.539, 10442.446, 463.110, 52974.321 25/04/16,22:31:39,14,08,1, 11.9,1,1, 5.539, 10442.442, 463.119, 52974.292 25/04/16,22:31:39,15,08,1, 11.9,1,1, 5.539, 10442.452, 463.091, 52974.282 25/04/16,22:31:39,16,08,1, 11.9,1,1, 5.539, 10442.436, 463.125, 52974.280 25/04/16,22:31:39,17,08,1, 11.9,1,1, 5.539, 10442.425, 463.131, 52974.389 25/04/16,22:31:39,18,08,1, 11.9,1,1, 5.539, 10442.434, 463.151, 52974.315 25/04/16,22:31:39,19,08,1, 11.9,1,1, 5.539, 10442.438, 463.146, 52974.317 25/04/16,22:31:40,00,08,1, 11.9,1,1, 5.539, 10442.437, 463.146, 52974.317 25/04/16,22:31:40,01,08,1, 11.9,1,1, 5.539, 10442.419, 463.214, 52974.443 25/04/16,22:31:40,02,08,1, 11.9,1,1, 5.539, 10442.435, 463.202, 52974.299 25/04/16,22:31:40,03,08,1, 11.9,1,1, 5.539, 10442.427, 463.229, 52974.405 25/04/16,22:31:40,04,08,1, 11.9,1,1, 5.539, 10442.413, 463.243, 52974.364 25/04/16,22:31:40,05,08,1, 11.9,1,1, 5.539, 10442.425, 463.270, 52974.355 25/04/16,22:31:40,06,08,1, 11.9,1,1, 5.539, 10442.431, 463.275, 52974.404 25/04/16,22:31:40,07,08,1, 11.9,1,1, 5.539, 10442.434, 463.252, 52974.423 25/04/16,22:31:40,08,08,1, 11.9,1,1, 5.539, 10442.416, 463.234, 52974.410 25/04/16,22:31:40,09,08,1, 11.9,1,1, 5.539, 10442.411, 463.286, 52974.351 25/04/16,22:31:40,10,08,1, 11.9,1,1, 5.539, 10442.373, 463.261, 52974.265 25/04/16,22:31:40,11,08,1, 11.9,1,1, 5.539, 10442.428, 463.303, 52974.413 25/04/16,22:31:40,12,08,1, 11.9,1,1, 5.539, 10442.376, 463.297, 52974.249 25/04/16,22:31:40,13,08,1, 11.9,1,1, 5.539, 10442.383, 463.305, 52974.412 25/04/16,22:31:40,14,08,1, 11.9,1,1, 5.539, 10442.423, 463.344, 52974.438 25/04/16,22:31:40,15,08,1, 11.9,1,1, 5.539, 10442.412, 463.333, 52974.481 25/04/16,22:31:40,16,08,1, 11.9,1,1, 5.539, 10442.407, 463.346, 52974.407 25/04/16,22:31:40,17,08,1, 11.9,1,1, 5.539, 10442.381, 463.370, 52974.387 25/04/16,22:31:40,18,08,1, 11.9,1,1, 5.539, 10442.378, 463.408, 52974.470 25/04/16,22:31:40,19,08,1, 11.9,1,1, 5.539, 10442.362, 463.412, 52974.485 25/04/16,22:31:41,00,07,1, 11.9,1,1, 5.538, 10442.362, 463.412, 52974.485 25/04/16,22:31:41,01,07,1, 11.9,1,1, 5.538, 10442.376, 463.430, 52974.494 25/04/16,22:31:41,02,07,1, 11.9,1,1, 5.538, 10442.394, 463.433, 52974.468 25/04/16,22:31:41,03,07,1, 11.9,1,1, 5.538, 10442.381, 463.434, 52974.574 25/04/16,22:31:41,04,07,1, 11.9,1,1, 5.538, 10442.356, 463.485, 52974.520 25/04/16,22:31:41,05,07,1, 11.9,1,1, 5.538, 10442.368, 463.475, 52974.588 25/04/16,22:31:41,06,07,1, 11.9,1,1, 5.538, 10442.360, 463.500, 52974.471 25/04/16,22:31:41,07,07,1, 11.9,1,1, 5.538, 10442.369, 463.486, 52974.491 25/04/16,22:31:41,08,07,1, 11.9,1,1, 5.538, 10442.376, 463.501, 52974.341 25/04/16,22:31:41,09,07,1, 11.9,1,1, 5.538, 10442.343, 463.531, 52974.565 25/04/16,22:31:41,10,07,1, 11.9,1,1, 5.538, 10442.351, 463.550, 52974.588 25/04/16,22:31:41,11,07,1, 11.9,1,1, 5.538, 10442.331, 463.536, 52974.558 25/04/16,22:31:41,12,07,1, 11.9,1,1, 5.538, 10442.370, 463.595, 52974.635 25/04/16,22:31:41,13,07,1, 11.9,1,1, 5.538, 10442.346, 463.604, 52974.629 25/04/16,22:31:41,14,07,1, 11.9,1,1, 5.538, 10442.365, 463.613, 52974.610 25/04/16,22:31:41,15,07,1, 11.9,1,1, 5.538, 10442.344, 463.622, 52974.531 25/04/16,22:31:41,16,07,1, 11.9,1,1, 5.538, 10442.357, 463.648, 52974.499 25/04/16,22:31:41,17,07,1, 11.9,1,1, 5.538, 10442.310, 463.669, 52974.713 25/04/16,22:31:41,18,07,1, 11.9,1,1, 5.538, 10442.309, 463.665, 52974.683 25/04/16,22:31:41,19,07,1, 11.9,1,1, 5.538, 10442.321, 463.692, 52974.686 25/04/16,22:31:42,00,08,1, 11.9,1,1, 5.540, 10442.320, 463.692, 52974.686 25/04/16,22:31:42,01,08,1, 11.9,1,1, 5.540, 10442.326, 463.715, 52974.729 25/04/16,22:31:42,02,08,1, 11.9,1,1, 5.540, 10442.321, 463.716, 52974.664 25/04/16,22:31:42,03,08,1, 11.9,1,1, 5.540, 10442.340, 463.718, 52974.741 25/04/16,22:31:42,04,08,1, 11.9,1,1, 5.540, 10442.305, 463.759, 52974.656 25/04/16,22:31:42,05,08,1, 11.9,1,1, 5.540, 10442.311, 463.766, 52974.653 25/04/16,22:31:42,06,08,1, 11.9,1,1, 5.540, 10442.321, 463.779, 52974.759 25/04/16,22:31:42,07,08,1, 11.9,1,1, 5.540, 10442.297, 463.818, 52974.734 25/04/16,22:31:42,08,08,1, 11.9,1,1, 5.540, 10442.298, 463.783, 52974.749 25/04/16,22:31:42,09,08,1, 11.9,1,1, 5.540, 10442.297, 463.821, 52974.781 25/04/16,22:31:42,10,08,1, 11.9,1,1, 5.540, 10442.282, 463.819, 52974.811 25/04/16,22:31:42,11,08,1, 11.9,1,1, 5.540, 10442.315, 463.843, 52974.755 25/04/16,22:31:42,12,08,1, 11.9,1,1, 5.540, 10442.289, 463.823, 52974.790 25/04/16,22:31:42,13,08,1, 11.9,1,1, 5.540, 10442.277, 463.826, 52974.770 25/04/16,22:31:42,14,08,1, 11.9,1,1, 5.540, 10442.270, 463.828, 52974.811 25/04/16,22:31:42,15,08,1, 11.9,1,1, 5.540, 10442.275, 463.855, 52974.844 25/04/16,22:31:42,16,08,1, 11.9,1,1, 5.540, 10442.262, 463.852, 52974.808 25/04/16,22:31:42,17,08,1, 11.9,1,1, 5.540, 10442.254, 463.867, 52974.796 25/04/16,22:31:42,18,08,1, 11.9,1,1, 5.540, 10442.244, 463.881, 52974.766 25/04/16,22:31:42,19,08,1, 11.9,1,1, 5.540, 10442.253, 463.891, 52974.739 25/04/16,22:31:43,00,08,1, 11.9,1,1, 5.537, 10442.245, 463.891, 52974.739 25/04/16,22:31:43,01,08,1, 11.9,1,1, 5.537, 10442.245, 463.913, 52974.826 25/04/16,22:31:43,02,08,1, 11.9,1,1, 5.537, 10442.228, 463.902, 52974.842 25/04/16,22:31:43,03,08,1, 11.9,1,1, 5.537, 10442.221, 463.913, 52974.824 25/04/16,22:31:43,04,08,1, 11.9,1,1, 5.537, 10442.232, 463.918, 52974.883 25/04/16,22:31:43,05,08,1, 11.9,1,1, 5.537, 10442.239, 463.912, 52974.875 25/04/16,22:31:43,06,08,1, 11.9,1,1, 5.537, 10442.212, 463.912, 52974.862 25/04/16,22:31:43,07,08,1, 11.9,1,1, 5.537, 10442.215, 463.908, 52974.826 25/04/16,22:31:43,08,08,1, 11.9,1,1, 5.537, 10442.216, 463.905, 52974.832 25/04/16,22:31:43,09,08,1, 11.9,1,1, 5.537, 10442.216, 463.919, 52974.804 25/04/16,22:31:43,10,08,1, 11.9,1,1, 5.537, 10442.198, 463.924, 52974.871 25/04/16,22:31:43,11,08,1, 11.9,1,1, 5.537, 10442.199, 463.925, 52974.852 25/04/16,22:31:43,12,08,1, 11.9,1,1, 5.537, 10442.188, 463.926, 52974.879 25/04/16,22:31:43,13,08,1, 11.9,1,1, 5.537, 10442.181, 463.908, 52974.795 25/04/16,22:31:43,14,08,1, 11.9,1,1, 5.537, 10442.210, 463.908, 52974.910 25/04/16,22:31:43,15,08,1, 11.9,1,1, 5.537, 10442.177, 463.921, 52974.880 25/04/16,22:31:43,16,08,1, 11.9,1,1, 5.537, 10442.174, 463.948, 52974.863 25/04/16,22:31:43,17,08,1, 11.9,1,1, 5.537, 10442.149, 463.944, 52974.865 25/04/16,22:31:43,18,08,1, 11.9,1,1, 5.537, 10442.166, 463.974, 52974.900 25/04/16,22:31:43,19,08,1, 11.9,1,1, 5.537, 10442.191, 463.945, 52974.866 25/04/16,22:31:44,00,08,1, 11.9,1,1, 5.538, 10442.187, 463.945, 52974.866 25/04/16,22:31:44,01,08,1, 11.9,1,1, 5.538, 10442.185, 463.928, 52974.884 25/04/16,22:31:44,02,08,1, 11.9,1,1, 5.538, 10442.176, 463.929, 52974.865 25/04/16,22:31:44,03,08,1, 11.9,1,1, 5.538, 10442.178, 463.949, 52974.858 25/04/16,22:31:44,04,08,1, 11.9,1,1, 5.538, 10442.176, 463.940, 52974.945 25/04/16,22:31:44,05,08,1, 11.9,1,1, 5.538, 10442.183, 463.920, 52974.937 25/04/16,22:31:44,06,08,1, 11.9,1,1, 5.538, 10442.180, 463.928, 52974.876 25/04/16,22:31:44,07,08,1, 11.9,1,1, 5.538, 10442.164, 463.919, 52974.972 25/04/16,22:31:44,08,08,1, 11.9,1,1, 5.538, 10442.161, 463.958, 52974.901 25/04/16,22:31:44,09,08,1, 11.9,1,1, 5.538, 10442.177, 463.946, 52974.930 25/04/16,22:31:44,10,08,1, 11.9,1,1, 5.538, 10442.163, 463.935, 52974.894 25/04/16,22:31:44,11,08,1, 11.9,1,1, 5.538, 10442.178, 463.950, 52974.928 25/04/16,22:31:44,12,08,1, 11.9,1,1, 5.538, 10442.161, 463.947, 52974.971 25/04/16,22:31:44,13,08,1, 11.9,1,1, 5.538, 10442.155, 463.956, 52974.952 25/04/16,22:31:44,14,08,1, 11.9,1,1, 5.538, 10442.167, 463.955, 52974.911 25/04/16,22:31:44,15,08,1, 11.9,1,1, 5.538, 10442.157, 463.930, 52974.926 25/04/16,22:31:44,16,08,1, 11.9,1,1, 5.538, 10442.156, 463.937, 52974.928 25/04/16,22:31:44,17,08,1, 11.9,1,1, 5.538, 10442.146, 463.946, 52974.851 25/04/16,22:31:44,18,08,1, 11.9,1,1, 5.538, 10442.120, 463.952, 52974.932 25/04/16,22:31:44,19,08,1, 11.9,1,1, 5.538, 10442.181, 463.953, 52974.988 25/04/16,22:31:45,00,07,1, 11.9,1,1, 5.536, 10442.178, 463.953, 52974.988 25/04/16,22:31:45,01,07,1, 11.9,1,1, 5.536, 10442.131, 463.959, 52974.913 25/04/16,22:31:45,02,07,1, 11.9,1,1, 5.536, 10442.139, 463.934, 52974.938 25/04/16,22:31:45,03,07,1, 11.9,1,1, 5.536, 10442.123, 463.970, 52974.940 25/04/16,22:31:45,04,07,1, 11.9,1,1, 5.536, 10442.147, 463.955, 52974.918 25/04/16,22:31:45,05,07,1, 11.9,1,1, 5.536, 10442.146, 463.977, 52974.972 25/04/16,22:31:45,06,07,1, 11.9,1,1, 5.536, 10442.121, 463.951, 52975.001 25/04/16,22:31:45,07,07,1, 11.9,1,1, 5.536, 10442.112, 463.969, 52974.964 25/04/16,22:31:45,08,07,1, 11.9,1,1, 5.536, 10442.136, 463.951, 52974.990 25/04/16,22:31:45,09,07,1, 11.9,1,1, 5.536, 10442.127, 463.981, 52974.961 25/04/16,22:31:45,10,07,1, 11.9,1,1, 5.536, 10442.113, 463.963, 52974.910 25/04/16,22:31:45,11,07,1, 11.9,1,1, 5.536, 10442.093, 463.979, 52974.943 25/04/16,22:31:45,12,07,1, 11.9,1,1, 5.536, 10442.093, 463.947, 52975.011 25/04/16,22:31:45,13,07,1, 11.9,1,1, 5.536, 10442.111, 463.969, 52975.018 25/04/16,22:31:45,14,07,1, 11.9,1,1, 5.536, 10442.087, 463.966, 52975.003 25/04/16,22:31:45,15,07,1, 11.9,1,1, 5.536, 10442.086, 463.957, 52974.984 25/04/16,22:31:45,16,07,1, 11.9,1,1, 5.536, 10442.087, 463.985, 52975.064 25/04/16,22:31:45,17,07,1, 11.9,1,1, 5.536, 10442.079, 463.969, 52975.050 25/04/16,22:31:45,18,07,1, 11.9,1,1, 5.536, 10442.102, 463.975, 52974.982 25/04/16,22:31:45,19,07,1, 11.9,1,1, 5.536, 10442.094, 463.982, 52975.027 25/04/16,22:31:46,00,08,1, 11.9,1,1, 5.538, 10442.086, 463.982, 52975.027 25/04/16,22:31:46,01,08,1, 11.9,1,1, 5.538, 10442.096, 463.986, 52974.992 25/04/16,22:31:46,02,08,1, 11.9,1,1, 5.538, 10442.076, 464.031, 52975.004 25/04/16,22:31:46,03,08,1, 11.9,1,1, 5.538, 10442.059, 463.999, 52975.091 25/04/16,22:31:46,04,08,1, 11.9,1,1, 5.538, 10442.084, 464.027, 52975.049 25/04/16,22:31:46,05,08,1, 11.9,1,1, 5.538, 10442.071, 464.008, 52975.051 25/04/16,22:31:46,06,08,1, 11.9,1,1, 5.538, 10442.082, 464.010, 52975.067 25/04/16,22:31:46,07,08,1, 11.9,1,1, 5.538, 10442.017, 464.019, 52975.181 25/04/16,22:31:46,08,08,1, 11.9,1,1, 5.538, 10442.029, 464.045, 52975.145 25/04/16,22:31:46,09,08,1, 11.9,1,1, 5.538, 10442.040, 464.016, 52975.069 25/04/16,22:31:46,10,08,1, 11.9,1,1, 5.538, 10442.030, 464.023, 52975.130 25/04/16,22:31:46,11,08,1, 11.9,1,1, 5.538, 10442.021, 464.046, 52975.088 25/04/16,22:31:46,12,08,1, 11.9,1,1, 5.538, 10442.058, 464.045, 52975.167 25/04/16,22:31:46,13,08,1, 11.9,1,1, 5.538, 10442.015, 464.039, 52975.030 25/04/16,22:31:46,14,08,1, 11.9,1,1, 5.538, 10442.051, 464.054, 52975.111 25/04/16,22:31:46,15,08,1, 11.9,1,1, 5.538, 10442.042, 464.055, 52975.151 25/04/16,22:31:46,16,08,1, 11.9,1,1, 5.538, 10442.007, 464.075, 52975.186 25/04/16,22:31:46,17,08,1, 11.9,1,1, 5.538, 10442.033, 464.069, 52975.164 25/04/16,22:31:46,18,08,1, 11.9,1,1, 5.538, 10442.051, 464.070, 52975.099 25/04/16,22:31:46,19,08,1, 11.9,1,1, 5.538, 10441.994, 464.063, 52975.127 25/04/16,22:31:47,00,07,1, 11.8,1,1, 5.534, 10441.986, 464.063, 52975.127 25/04/16,22:31:47,01,07,1, 11.8,1,1, 5.534, 10442.015, 464.063, 52975.178 25/04/16,22:31:47,02,07,1, 11.8,1,1, 5.534, 10441.999, 464.084, 52975.159 25/04/16,22:31:47,03,07,1, 11.8,1,1, 5.534, 10442.026, 464.081, 52975.117 25/04/16,22:31:47,04,07,1, 11.8,1,1, 5.534, 10441.996, 464.076, 52975.164 25/04/16,22:31:47,05,07,1, 11.8,1,1, 5.534, 10441.983, 464.114, 52975.087 25/04/16,22:31:47,06,07,1, 11.8,1,1, 5.534, 10441.968, 464.057, 52975.095 25/04/16,22:31:47,07,07,1, 11.8,1,1, 5.534, 10441.983, 464.103, 52975.252 25/04/16,22:31:47,08,07,1, 11.8,1,1, 5.534, 10441.982, 464.100, 52975.211 25/04/16,22:31:47,09,07,1, 11.8,1,1, 5.534, 10441.977, 464.133, 52975.256 25/04/16,22:31:47,10,07,1, 11.8,1,1, 5.534, 10442.020, 464.128, 52975.300 25/04/16,22:31:47,11,07,1, 11.8,1,1, 5.534, 10441.997, 464.152, 52975.326 25/04/16,22:31:47,12,07,1, 11.8,1,1, 5.534, 10441.991, 464.160, 52975.293 25/04/16,22:31:47,13,07,1, 11.8,1,1, 5.534, 10441.982, 464.179, 52975.254 25/04/16,22:31:47,14,07,1, 11.8,1,1, 5.534, 10441.998, 464.173, 52975.245 25/04/16,22:31:47,15,07,1, 11.8,1,1, 5.534, 10441.990, 464.180, 52975.306 25/04/16,22:31:47,16,07,1, 11.8,1,1, 5.534, 10441.964, 464.156, 52975.271 25/04/16,22:31:47,17,07,1, 11.8,1,1, 5.534, 10441.987, 464.183, 52975.254 25/04/16,22:31:47,18,07,1, 11.8,1,1, 5.534, 10441.952, 464.161, 52975.288 25/04/16,22:31:47,19,07,1, 11.8,1,1, 5.534, 10441.965, 464.209, 52975.273 25/04/16,22:31:48,00,07,1, 11.9,1,1, 5.530, 10441.961, 464.209, 52975.273 25/04/16,22:31:48,01,07,1, 11.9,1,1, 5.530, 10441.962, 464.201, 52975.293 25/04/16,22:31:48,02,07,1, 11.9,1,1, 5.530, 10441.982, 464.192, 52975.254 25/04/16,22:31:48,03,07,1, 11.9,1,1, 5.530, 10441.982, 464.214, 52975.294 25/04/16,22:31:48,04,07,1, 11.9,1,1, 5.530, 10441.926, 464.196, 52975.242 25/04/16,22:31:48,05,07,1, 11.9,1,1, 5.530, 10441.954, 464.225, 52975.282 25/04/16,22:31:48,06,07,1, 11.9,1,1, 5.530, 10441.940, 464.224, 52975.345 25/04/16,22:31:48,07,07,1, 11.9,1,1, 5.530, 10441.942, 464.239, 52975.333 25/04/16,22:31:48,08,07,1, 11.9,1,1, 5.530, 10441.936, 464.233, 52975.326 25/04/16,22:31:48,09,07,1, 11.9,1,1, 5.530, 10441.944, 464.254, 52975.424 25/04/16,22:31:48,10,07,1, 11.9,1,1, 5.530, 10441.923, 464.229, 52975.384 25/04/16,22:31:48,11,07,1, 11.9,1,1, 5.530, 10441.917, 464.274, 52975.328 25/04/16,22:31:48,12,07,1, 11.9,1,1, 5.530, 10441.950, 464.289, 52975.416 25/04/16,22:31:48,13,07,1, 11.9,1,1, 5.530, 10441.928, 464.273, 52975.338 25/04/16,22:31:48,14,07,1, 11.9,1,1, 5.530, 10441.921, 464.300, 52975.409 25/04/16,22:31:48,15,07,1, 11.9,1,1, 5.530, 10441.905, 464.300, 52975.403 25/04/16,22:31:48,16,07,1, 11.9,1,1, 5.530, 10441.906, 464.331, 52975.426 25/04/16,22:31:48,17,07,1, 11.9,1,1, 5.530, 10441.905, 464.318, 52975.356 25/04/16,22:31:48,18,07,1, 11.9,1,1, 5.530, 10441.903, 464.317, 52975.347 25/04/16,22:31:48,19,07,1, 11.9,1,1, 5.530, 10441.888, 464.304, 52975.442 25/04/16,22:31:49,00,07,1, 11.9,1,1, 5.537, 10441.886, 464.304, 52975.442 25/04/16,22:31:49,01,07,1, 11.9,1,1, 5.537, 10441.920, 464.323, 52975.462 25/04/16,22:31:49,02,07,1, 11.9,1,1, 5.537, 10441.905, 464.368, 52975.402 25/04/16,22:31:49,03,07,1, 11.9,1,1, 5.537, 10441.899, 464.357, 52975.486 25/04/16,22:31:49,04,07,1, 11.9,1,1, 5.537, 10441.900, 464.369, 52975.444 25/04/16,22:31:49,05,07,1, 11.9,1,1, 5.537, 10441.881, 464.353, 52975.467 25/04/16,22:31:49,06,07,1, 11.9,1,1, 5.537, 10441.869, 464.381, 52975.462 25/04/16,22:31:49,07,07,1, 11.9,1,1, 5.537, 10441.884, 464.359, 52975.405 25/04/16,22:31:49,08,07,1, 11.9,1,1, 5.537, 10441.897, 464.360, 52975.448 25/04/16,22:31:49,09,07,1, 11.9,1,1, 5.537, 10441.875, 464.361, 52975.474 25/04/16,22:31:49,10,07,1, 11.9,1,1, 5.537, 10441.897, 464.349, 52975.485 25/04/16,22:31:49,11,07,1, 11.9,1,1, 5.537, 10441.890, 464.346, 52975.521 25/04/16,22:31:49,12,07,1, 11.9,1,1, 5.537, 10441.878, 464.370, 52975.494 25/04/16,22:31:49,13,07,1, 11.9,1,1, 5.537, 10441.850, 464.355, 52975.531 25/04/16,22:31:49,14,07,1, 11.9,1,1, 5.537, 10441.861, 464.352, 52975.446 25/04/16,22:31:49,15,07,1, 11.9,1,1, 5.537, 10441.877, 464.360, 52975.509 25/04/16,22:31:49,16,07,1, 11.9,1,1, 5.537, 10441.865, 464.391, 52975.576 25/04/16,22:31:49,17,07,1, 11.9,1,1, 5.537, 10441.873, 464.388, 52975.549 25/04/16,22:31:49,18,07,1, 11.9,1,1, 5.537, 10441.871, 464.369, 52975.525 25/04/16,22:31:49,19,07,1, 11.9,1,1, 5.537, 10441.850, 464.376, 52975.541 25/04/16,22:31:50,00,08,1, 11.9,1,1, 5.535, 10441.844, 464.376, 52975.541 25/04/16,22:31:50,01,08,1, 11.9,1,1, 5.535, 10441.860, 464.407, 52975.591 25/04/16,22:31:50,02,08,1, 11.9,1,1, 5.535, 10441.869, 464.400, 52975.499 25/04/16,22:31:50,03,08,1, 11.9,1,1, 5.535, 10441.862, 464.400, 52975.565 25/04/16,22:31:50,04,08,1, 11.9,1,1, 5.535, 10441.836, 464.374, 52975.596 25/04/16,22:31:50,05,08,1, 11.9,1,1, 5.535, 10441.860, 464.392, 52975.573 25/04/16,22:31:50,06,08,1, 11.9,1,1, 5.535, 10441.832, 464.377, 52975.558 25/04/16,22:31:50,07,08,1, 11.9,1,1, 5.535, 10441.838, 464.373, 52975.605 25/04/16,22:31:50,08,08,1, 11.9,1,1, 5.535, 10441.868, 464.376, 52975.565 25/04/16,22:31:50,09,08,1, 11.9,1,1, 5.535, 10441.837, 464.387, 52975.635 25/04/16,22:31:50,10,08,1, 11.9,1,1, 5.535, 10441.840, 464.409, 52975.551 25/04/16,22:31:50,11,08,1, 11.9,1,1, 5.535, 10441.860, 464.416, 52975.633 25/04/16,22:31:50,12,08,1, 11.9,1,1, 5.535, 10441.858, 464.415, 52975.612 25/04/16,22:31:50,13,08,1, 11.9,1,1, 5.535, 10441.831, 464.453, 52975.649 25/04/16,22:31:50,14,08,1, 11.9,1,1, 5.535, 10441.818, 464.408, 52975.658 25/04/16,22:31:50,15,08,1, 11.9,1,1, 5.535, 10441.844, 464.423, 52975.696 25/04/16,22:31:50,16,08,1, 11.9,1,1, 5.535, 10441.824, 464.422, 52975.601 25/04/16,22:31:50,17,08,1, 11.9,1,1, 5.535, 10441.856, 464.434, 52975.735 25/04/16,22:31:50,18,08,1, 11.9,1,1, 5.535, 10441.833, 464.388, 52975.609 25/04/16,22:31:50,19,08,1, 11.9,1,1, 5.535, 10441.827, 464.428, 52975.706 25/04/16,22:31:51,00,07,1, 11.9,1,1, 5.538, 10441.819, 464.428, 52975.706 25/04/16,22:31:51,01,07,1, 11.9,1,1, 5.538, 10441.815, 464.401, 52975.652 25/04/16,22:31:51,02,07,1, 11.9,1,1, 5.538, 10441.825, 464.379, 52975.612 25/04/16,22:31:51,03,07,1, 11.9,1,1, 5.538, 10441.793, 464.420, 52975.678 25/04/16,22:31:51,04,07,1, 11.9,1,1, 5.538, 10441.804, 464.420, 52975.656 25/04/16,22:31:51,05,07,1, 11.9,1,1, 5.538, 10441.831, 464.413, 52975.734 25/04/16,22:31:51,06,07,1, 11.9,1,1, 5.538, 10441.803, 464.418, 52975.703 25/04/16,22:31:51,07,07,1, 11.9,1,1, 5.538, 10441.814, 464.418, 52975.657 25/04/16,22:31:51,08,07,1, 11.9,1,1, 5.538, 10441.827, 464.426, 52975.651 25/04/16,22:31:51,09,07,1, 11.9,1,1, 5.538, 10441.794, 464.424, 52975.706 25/04/16,22:31:51,10,07,1, 11.9,1,1, 5.538, 10441.792, 464.418, 52975.709 25/04/16,22:31:51,11,07,1, 11.9,1,1, 5.538, 10441.773, 464.397, 52975.709 25/04/16,22:31:51,12,07,1, 11.9,1,1, 5.538, 10441.786, 464.427, 52975.693 25/04/16,22:31:51,13,07,1, 11.9,1,1, 5.538, 10441.792, 464.405, 52975.697 25/04/16,22:31:51,14,07,1, 11.9,1,1, 5.538, 10441.770, 464.411, 52975.699 25/04/16,22:31:51,15,07,1, 11.9,1,1, 5.538, 10441.745, 464.369, 52975.659 25/04/16,22:31:51,16,07,1, 11.9,1,1, 5.538, 10441.746, 464.392, 52975.651 25/04/16,22:31:51,17,07,1, 11.9,1,1, 5.538, 10441.741, 464.370, 52975.684 25/04/16,22:31:51,18,07,1, 11.9,1,1, 5.538, 10441.733, 464.388, 52975.714 25/04/16,22:31:51,19,07,1, 11.9,1,1, 5.538, 10441.733, 464.374, 52975.655 25/04/16,22:31:52,00,08,1, 11.8,1,1, 5.538, 10441.728, 464.374, 52975.655 25/04/16,22:31:52,01,08,1, 11.8,1,1, 5.538, 10441.708, 464.381, 52975.762 25/04/16,22:31:52,02,08,1, 11.8,1,1, 5.538, 10441.727, 464.407, 52975.743 25/04/16,22:31:52,03,08,1, 11.8,1,1, 5.538, 10441.709, 464.386, 52975.704 25/04/16,22:31:52,04,08,1, 11.8,1,1, 5.538, 10441.740, 464.405, 52975.811 25/04/16,22:31:52,05,08,1, 11.8,1,1, 5.538, 10441.706, 464.380, 52975.792 25/04/16,22:31:52,06,08,1, 11.8,1,1, 5.538, 10441.699, 464.395, 52975.725 25/04/16,22:31:52,07,08,1, 11.8,1,1, 5.538, 10441.689, 464.384, 52975.807 25/04/16,22:31:52,08,08,1, 11.8,1,1, 5.538, 10441.667, 464.380, 52975.747 25/04/16,22:31:52,09,08,1, 11.8,1,1, 5.538, 10441.682, 464.374, 52975.754 25/04/16,22:31:52,10,08,1, 11.8,1,1, 5.538, 10441.690, 464.399, 52975.783 25/04/16,22:31:52,11,08,1, 11.8,1,1, 5.538, 10441.681, 464.373, 52975.853 25/04/16,22:31:52,12,08,1, 11.8,1,1, 5.538, 10441.678, 464.368, 52975.791 25/04/16,22:31:52,13,08,1, 11.8,1,1, 5.538, 10441.651, 464.370, 52975.806 25/04/16,22:31:52,14,08,1, 11.8,1,1, 5.538, 10441.659, 464.395, 52975.730 25/04/16,22:31:52,15,08,1, 11.8,1,1, 5.538, 10441.652, 464.399, 52975.853 25/04/16,22:31:52,16,08,1, 11.8,1,1, 5.538, 10441.645, 464.407, 52975.777 25/04/16,22:31:52,17,08,1, 11.8,1,1, 5.538, 10441.656, 464.425, 52975.820 25/04/16,22:31:52,18,08,1, 11.8,1,1, 5.538, 10441.635, 464.403, 52975.857 25/04/16,22:31:52,19,08,1, 11.8,1,1, 5.538, 10441.656, 464.416, 52975.815 25/04/16,22:31:53,00,08,1, 11.9,1,1, 5.531, 10441.653, 464.416, 52975.815 25/04/16,22:31:53,01,08,1, 11.9,1,1, 5.531, 10441.651, 464.417, 52975.820 25/04/16,22:31:53,02,08,1, 11.9,1,1, 5.531, 10441.591, 464.408, 52975.861 25/04/16,22:31:53,03,08,1, 11.9,1,1, 5.531, 10441.632, 464.417, 52975.815 25/04/16,22:31:53,04,08,1, 11.9,1,1, 5.531, 10441.621, 464.382, 52975.877 25/04/16,22:31:53,05,08,1, 11.9,1,1, 5.531, 10441.596, 464.413, 52975.897 25/04/16,22:31:53,06,08,1, 11.9,1,1, 5.531, 10441.615, 464.397, 52975.844 25/04/16,22:31:53,07,08,1, 11.9,1,1, 5.531, 10441.610, 464.408, 52975.842 25/04/16,22:31:53,08,08,1, 11.9,1,1, 5.531, 10441.610, 464.388, 52975.851 25/04/16,22:31:53,09,08,1, 11.9,1,1, 5.531, 10441.620, 464.392, 52975.867 25/04/16,22:31:53,10,08,1, 11.9,1,1, 5.531, 10441.599, 464.405, 52975.881 25/04/16,22:31:53,11,08,1, 11.9,1,1, 5.531, 10441.617, 464.417, 52975.880 25/04/16,22:31:53,12,08,1, 11.9,1,1, 5.531, 10441.569, 464.398, 52975.821 25/04/16,22:31:53,13,08,1, 11.9,1,1, 5.531, 10441.583, 464.447, 52975.936 25/04/16,22:31:53,14,08,1, 11.9,1,1, 5.531, 10441.585, 464.396, 52975.872 25/04/16,22:31:53,15,08,1, 11.9,1,1, 5.531, 10441.594, 464.427, 52975.917 25/04/16,22:31:53,16,08,1, 11.9,1,1, 5.531, 10441.574, 464.429, 52975.864 25/04/16,22:31:53,17,08,1, 11.9,1,1, 5.531, 10441.571, 464.417, 52975.890 25/04/16,22:31:53,18,08,1, 11.9,1,1, 5.531, 10441.581, 464.437, 52975.879 25/04/16,22:31:53,19,08,1, 11.9,1,1, 5.531, 10441.582, 464.420, 52975.890 25/04/16,22:31:54,00,08,1, 11.9,1,1, 5.540, 10441.577, 464.420, 52975.890 25/04/16,22:31:54,01,08,1, 11.9,1,1, 5.540, 10441.577, 464.439, 52975.949 25/04/16,22:31:54,02,08,1, 11.9,1,1, 5.540, 10441.554, 464.442, 52975.897 25/04/16,22:31:54,03,08,1, 11.9,1,1, 5.540, 10441.550, 464.436, 52975.938 25/04/16,22:31:54,04,08,1, 11.9,1,1, 5.540, 10441.557, 464.451, 52975.989 25/04/16,22:31:54,05,08,1, 11.9,1,1, 5.540, 10441.550, 464.418, 52975.946 25/04/16,22:31:54,06,08,1, 11.9,1,1, 5.540, 10441.555, 464.440, 52975.966 25/04/16,22:31:54,07,08,1, 11.9,1,1, 5.540, 10441.526, 464.433, 52975.968 25/04/16,22:31:54,08,08,1, 11.9,1,1, 5.540, 10441.523, 464.456, 52975.949 25/04/16,22:31:54,09,08,1, 11.9,1,1, 5.540, 10441.528, 464.440, 52975.945 25/04/16,22:31:54,10,08,1, 11.9,1,1, 5.540, 10441.538, 464.458, 52976.034 25/04/16,22:31:54,11,08,1, 11.9,1,1, 5.540, 10441.545, 464.455, 52975.980 25/04/16,22:31:54,12,08,1, 11.9,1,1, 5.540, 10441.548, 464.444, 52975.892 25/04/16,22:31:54,13,08,1, 11.9,1,1, 5.540, 10441.469, 464.455, 52975.989 25/04/16,22:31:54,14,08,1, 11.9,1,1, 5.540, 10441.536, 464.456, 52976.031 25/04/16,22:31:54,15,08,1, 11.9,1,1, 5.540, 10441.537, 464.447, 52975.946 25/04/16,22:31:54,16,08,1, 11.9,1,1, 5.540, 10441.507, 464.455, 52976.022 25/04/16,22:31:54,17,08,1, 11.9,1,1, 5.540, 10441.528, 464.447, 52976.024 25/04/16,22:31:54,18,08,1, 11.9,1,1, 5.540, 10441.526, 464.473, 52975.964 25/04/16,22:31:54,19,08,1, 11.9,1,1, 5.540, 10441.496, 464.436, 52975.996 25/04/16,22:31:55,00,08,1, 11.9,1,1, 5.535, 10441.494, 464.436, 52975.996 25/04/16,22:31:55,01,08,1, 11.9,1,1, 5.535, 10441.511, 464.458, 52976.002 25/04/16,22:31:55,02,08,1, 11.9,1,1, 5.535, 10441.491, 464.477, 52976.065 25/04/16,22:31:55,03,08,1, 11.9,1,1, 5.535, 10441.528, 464.442, 52975.804 25/04/16,22:31:55,04,08,1, 11.9,1,1, 5.535, 10441.511, 464.484, 52976.090 25/04/16,22:31:55,05,08,1, 11.9,1,1, 5.535, 10441.481, 464.463, 52976.058 25/04/16,22:31:55,06,08,1, 11.9,1,1, 5.535, 10441.508, 464.474, 52976.036 25/04/16,22:31:55,07,08,1, 11.9,1,1, 5.535, 10441.498, 464.478, 52976.034 25/04/16,22:31:55,08,08,1, 11.9,1,1, 5.535, 10441.481, 464.490, 52976.073 25/04/16,22:31:55,09,08,1, 11.9,1,1, 5.535, 10441.491, 464.484, 52976.015 25/04/16,22:31:55,10,08,1, 11.9,1,1, 5.535, 10441.471, 464.529, 52976.065 25/04/16,22:31:55,11,08,1, 11.9,1,1, 5.535, 10441.466, 464.493, 52976.060 25/04/16,22:31:55,12,08,1, 11.9,1,1, 5.535, 10441.487, 464.499, 52976.117 25/04/16,22:31:55,13,08,1, 11.9,1,1, 5.535, 10441.468, 464.491, 52976.039 25/04/16,22:31:55,14,08,1, 11.9,1,1, 5.535, 10441.460, 464.509, 52976.097 25/04/16,22:31:55,15,08,1, 11.9,1,1, 5.535, 10441.447, 464.484, 52976.137 25/04/16,22:31:55,16,08,1, 11.9,1,1, 5.535, 10441.465, 464.493, 52976.091 25/04/16,22:31:55,17,08,1, 11.9,1,1, 5.535, 10441.438, 464.507, 52976.166 25/04/16,22:31:55,18,08,1, 11.9,1,1, 5.535, 10441.418, 464.495, 52976.130 25/04/16,22:31:55,19,08,1, 11.9,1,1, 5.535, 10441.418, 464.504, 52976.139 25/04/16,22:31:56,00,08,1, 12.0,1,1, 5.539, 10441.411, 464.504, 52976.139 25/04/16,22:31:56,01,08,1, 12.0,1,1, 5.539, 10441.433, 464.503, 52976.101 25/04/16,22:31:56,02,08,1, 12.0,1,1, 5.539, 10441.414, 464.524, 52976.082 25/04/16,22:31:56,03,08,1, 12.0,1,1, 5.539, 10441.412, 464.511, 52976.152 25/04/16,22:31:56,04,08,1, 12.0,1,1, 5.539, 10441.390, 464.530, 52976.170 25/04/16,22:31:56,05,08,1, 12.0,1,1, 5.539, 10441.393, 464.535, 52976.119 25/04/16,22:31:56,06,08,1, 12.0,1,1, 5.539, 10441.373, 464.550, 52976.165 25/04/16,22:31:56,07,08,1, 12.0,1,1, 5.539, 10441.384, 464.517, 52976.188 25/04/16,22:31:56,08,08,1, 12.0,1,1, 5.539, 10441.372, 464.517, 52976.218 25/04/16,22:31:56,09,08,1, 12.0,1,1, 5.539, 10441.357, 464.550, 52976.233 25/04/16,22:31:56,10,08,1, 12.0,1,1, 5.539, 10441.370, 464.535, 52976.165 25/04/16,22:31:56,11,08,1, 12.0,1,1, 5.539, 10441.356, 464.531, 52976.187 25/04/16,22:31:56,12,08,1, 12.0,1,1, 5.539, 10441.345, 464.525, 52976.192 25/04/16,22:31:56,13,08,1, 12.0,1,1, 5.539, 10441.338, 464.528, 52976.194 25/04/16,22:31:56,14,08,1, 12.0,1,1, 5.539, 10441.324, 464.534, 52976.188 25/04/16,22:31:56,15,08,1, 12.0,1,1, 5.539, 10441.337, 464.556, 52976.271 25/04/16,22:31:56,16,08,1, 12.0,1,1, 5.539, 10441.325, 464.546, 52976.264 25/04/16,22:31:56,17,08,1, 12.0,1,1, 5.539, 10441.329, 464.549, 52976.281 25/04/16,22:31:56,18,08,1, 12.0,1,1, 5.539, 10441.331, 464.533, 52976.188 25/04/16,22:31:56,19,08,1, 12.0,1,1, 5.539, 10441.304, 464.548, 52976.233 25/04/16,22:31:57,00,09,1, 11.9,1,1, 5.529, 10441.302, 464.548, 52976.233 25/04/16,22:31:57,01,09,1, 11.9,1,1, 5.529, 10441.269, 464.557, 52976.226 25/04/16,22:31:57,02,09,1, 11.9,1,1, 5.529, 10441.276, 464.556, 52976.401 25/04/16,22:31:57,03,09,1, 11.9,1,1, 5.529, 10441.295, 464.557, 52976.357 25/04/16,22:31:57,04,09,1, 11.9,1,1, 5.529, 10441.303, 464.558, 52976.357 25/04/16,22:31:57,05,09,1, 11.9,1,1, 5.529, 10441.258, 464.555, 52976.463 25/04/16,22:31:57,06,09,1, 11.9,1,1, 5.529, 10441.260, 464.580, 52976.367 25/04/16,22:31:57,07,09,1, 11.9,1,1, 5.529, 10441.239, 464.572, 52976.432 25/04/16,22:31:57,08,09,1, 11.9,1,1, 5.529, 10441.250, 464.579, 52976.406 25/04/16,22:31:57,09,09,1, 11.9,1,1, 5.529, 10441.213, 464.566, 52976.448 25/04/16,22:31:57,10,09,1, 11.9,1,1, 5.529, 10441.195, 464.592, 52976.462 25/04/16,22:31:57,11,09,1, 11.9,1,1, 5.529, 10441.220, 464.567, 52976.446 25/04/16,22:31:57,12,09,1, 11.9,1,1, 5.529, 10441.218, 464.562, 52976.381 25/04/16,22:31:57,13,09,1, 11.9,1,1, 5.529, 10441.164, 464.589, 52976.658 25/04/16,22:31:57,14,09,1, 11.9,1,1, 5.529, 10441.163, 464.558, 52976.509 25/04/16,22:31:57,15,09,1, 11.9,1,1, 5.529, 10441.179, 464.563, 52976.451 25/04/16,22:31:57,16,09,1, 11.9,1,1, 5.529, 10441.167, 464.547, 52976.453 25/04/16,22:31:57,17,09,1, 11.9,1,1, 5.529, 10441.143, 464.560, 52976.450 25/04/16,22:31:57,18,09,1, 11.9,1,1, 5.529, 10441.159, 464.568, 52976.432 25/04/16,22:31:57,19,09,1, 11.9,1,1, 5.529, 10441.179, 464.554, 52976.466 25/04/16,22:31:58,00,08,1, 12.0,1,1, 5.538, 10441.177, 464.554, 52976.466 25/04/16,22:31:58,01,08,1, 12.0,1,1, 5.538, 10441.165, 464.566, 52976.523 25/04/16,22:31:58,02,08,1, 12.0,1,1, 5.538, 10441.124, 464.541, 52976.454 25/04/16,22:31:58,03,08,1, 12.0,1,1, 5.538, 10441.151, 464.556, 52976.473 25/04/16,22:31:58,04,08,1, 12.0,1,1, 5.538, 10441.151, 464.557, 52976.480 25/04/16,22:31:58,05,08,1, 12.0,1,1, 5.538, 10441.121, 464.553, 52976.487 25/04/16,22:31:58,06,08,1, 12.0,1,1, 5.538, 10441.130, 464.546, 52976.471 25/04/16,22:31:58,07,08,1, 12.0,1,1, 5.538, 10441.105, 464.532, 52976.521 25/04/16,22:31:58,08,08,1, 12.0,1,1, 5.538, 10441.087, 464.537, 52976.578 25/04/16,22:31:58,09,08,1, 12.0,1,1, 5.538, 10441.084, 464.542, 52976.515 25/04/16,22:31:58,10,08,1, 12.0,1,1, 5.538, 10441.104, 464.531, 52976.458 25/04/16,22:31:58,11,08,1, 12.0,1,1, 5.538, 10441.104, 464.552, 52976.475 25/04/16,22:31:58,12,08,1, 12.0,1,1, 5.538, 10441.094, 464.524, 52976.609 25/04/16,22:31:58,13,08,1, 12.0,1,1, 5.538, 10441.097, 464.532, 52976.468 25/04/16,22:31:58,14,08,1, 12.0,1,1, 5.538, 10441.087, 464.540, 52976.480 25/04/16,22:31:58,15,08,1, 12.0,1,1, 5.538, 10441.097, 464.534, 52976.498 25/04/16,22:31:58,16,08,1, 12.0,1,1, 5.538, 10441.058, 464.543, 52976.521 25/04/16,22:31:58,17,08,1, 12.0,1,1, 5.538, 10441.079, 464.532, 52976.573 25/04/16,22:31:58,18,08,1, 12.0,1,1, 5.538, 10441.110, 464.516, 52976.523 25/04/16,22:31:58,19,08,1, 12.0,1,1, 5.538, 10441.059, 464.539, 52976.718 25/04/16,22:31:59,00,08,1, 11.9,1,1, 5.526, 10441.052, 464.539, 52976.718 25/04/16,22:31:59,01,08,1, 11.9,1,1, 5.526, 10441.053, 464.521, 52976.579 25/04/16,22:31:59,02,08,1, 11.9,1,1, 5.526, 10441.053, 464.506, 52976.490 25/04/16,22:31:59,03,08,1, 11.9,1,1, 5.526, 10441.050, 464.483, 52976.565 25/04/16,22:31:59,04,08,1, 11.9,1,1, 5.526, 10441.031, 464.509, 52976.476 25/04/16,22:31:59,05,08,1, 11.9,1,1, 5.526, 10441.074, 464.497, 52976.536 25/04/16,22:31:59,06,08,1, 11.9,1,1, 5.526, 10441.060, 464.516, 52976.567 25/04/16,22:31:59,07,08,1, 11.9,1,1, 5.526, 10441.056, 464.510, 52976.604 25/04/16,22:31:59,08,08,1, 11.9,1,1, 5.526, 10441.043, 464.496, 52976.592 25/04/16,22:31:59,09,08,1, 11.9,1,1, 5.526, 10441.082, 464.483, 52976.552 25/04/16,22:31:59,10,08,1, 11.9,1,1, 5.526, 10441.052, 464.490, 52976.638 25/04/16,22:31:59,11,08,1, 11.9,1,1, 5.526, 10441.061, 464.492, 52976.584 25/04/16,22:31:59,12,08,1, 11.9,1,1, 5.526, 10441.037, 464.503, 52976.639 25/04/16,22:31:59,13,08,1, 11.9,1,1, 5.526, 10441.045, 464.496, 52976.609 25/04/16,22:31:59,14,08,1, 11.9,1,1, 5.526, 10441.039, 464.489, 52976.636 25/04/16,22:31:59,15,08,1, 11.9,1,1, 5.526, 10441.057, 464.503, 52976.629 25/04/16,22:31:59,16,08,1, 11.9,1,1, 5.526, 10441.068, 464.481, 52976.665 25/04/16,22:31:59,17,08,1, 11.9,1,1, 5.526, 10441.064, 464.497, 52976.677 25/04/16,22:31:59,18,08,1, 11.9,1,1, 5.526, 10441.051, 464.488, 52976.644 25/04/16,22:31:59,19,08,1, 11.9,1,1, 5.526, 10441.069, 464.486, 52976.649 25/04/16,22:32:00,00,09,1, 11.9,1,1, 5.534, 10441.068, 464.486, 52976.649 25/04/16,22:32:00,01,09,1, 11.9,1,1, 5.534, 10441.044, 464.477, 52976.651 25/04/16,22:32:00,02,09,1, 11.9,1,1, 5.534, 10441.046, 464.473, 52976.552 25/04/16,22:32:00,03,09,1, 11.9,1,1, 5.534, 10441.023, 464.438, 52976.541 25/04/16,22:32:00,04,09,1, 11.9,1,1, 5.534, 10441.024, 464.452, 52976.615 25/04/16,22:32:00,05,09,1, 11.9,1,1, 5.534, 10441.028, 464.435, 52976.524 25/04/16,22:32:00,06,09,1, 11.9,1,1, 5.534, 10441.031, 464.434, 52976.506 25/04/16,22:32:00,07,09,1, 11.9,1,1, 5.534, 10441.025, 464.457, 52976.556 25/04/16,22:32:00,08,09,1, 11.9,1,1, 5.534, 10441.006, 464.490, 52976.625 25/04/16,22:32:00,09,09,1, 11.9,1,1, 5.534, 10441.019, 464.449, 52976.544 25/04/16,22:32:00,10,09,1, 11.9,1,1, 5.534, 10441.009, 464.465, 52976.622 25/04/16,22:32:00,11,09,1, 11.9,1,1, 5.534, 10441.032, 464.462, 52976.641 25/04/16,22:32:00,12,09,1, 11.9,1,1, 5.534, 10440.998, 464.482, 52976.573 25/04/16,22:32:00,13,09,1, 11.9,1,1, 5.534, 10441.039, 464.486, 52976.524 25/04/16,22:32:00,14,09,1, 11.9,1,1, 5.534, 10441.014, 464.467, 52976.558 25/04/16,22:32:00,15,09,1, 11.9,1,1, 5.534, 10441.022, 464.466, 52976.535 25/04/16,22:32:00,16,09,1, 11.9,1,1, 5.534, 10441.009, 464.471, 52976.638 25/04/16,22:32:00,17,09,1, 11.9,1,1, 5.534, 10441.029, 464.470, 52976.633 25/04/16,22:32:00,18,09,1, 11.9,1,1, 5.534, 10441.026, 464.475, 52976.571 25/04/16,22:32:00,19,09,1, 11.9,1,1, 5.534, 10441.007, 464.475, 52976.624 25/04/16,22:32:01,00,08,1, 11.9,1,1, 5.538, 10441.002, 464.475, 52976.624 25/04/16,22:32:01,01,08,1, 11.9,1,1, 5.538, 10441.026, 464.426, 52976.603 25/04/16,22:32:01,02,08,1, 11.9,1,1, 5.538, 10441.013, 464.436, 52976.532 25/04/16,22:32:01,03,08,1, 11.9,1,1, 5.538, 10441.014, 464.493, 52976.581 25/04/16,22:32:01,04,08,1, 11.9,1,1, 5.538, 10441.009, 464.444, 52976.602 25/04/16,22:32:01,05,08,1, 11.9,1,1, 5.538, 10441.003, 464.467, 52976.610 25/04/16,22:32:01,06,08,1, 11.9,1,1, 5.538, 10440.988, 464.464, 52976.606 25/04/16,22:32:01,07,08,1, 11.9,1,1, 5.538, 10440.999, 464.485, 52976.712 25/04/16,22:32:01,08,08,1, 11.9,1,1, 5.538, 10441.000, 464.483, 52976.722 25/04/16,22:32:01,09,08,1, 11.9,1,1, 5.538, 10441.021, 464.478, 52976.666 25/04/16,22:32:01,10,08,1, 11.9,1,1, 5.538, 10440.999, 464.454, 52976.705 25/04/16,22:32:01,11,08,1, 11.9,1,1, 5.538, 10441.008, 464.479, 52976.723 25/04/16,22:32:01,12,08,1, 11.9,1,1, 5.538, 10440.995, 464.453, 52976.765 25/04/16,22:32:01,13,08,1, 11.9,1,1, 5.538, 10440.999, 464.455, 52976.676 25/04/16,22:32:01,14,08,1, 11.9,1,1, 5.538, 10440.966, 464.449, 52976.756 25/04/16,22:32:01,15,08,1, 11.9,1,1, 5.538, 10440.971, 464.458, 52976.744 25/04/16,22:32:01,16,08,1, 11.9,1,1, 5.538, 10440.968, 464.396, 52976.713 25/04/16,22:32:01,17,08,1, 11.9,1,1, 5.538, 10440.942, 464.445, 52976.770 25/04/16,22:32:01,18,08,1, 11.9,1,1, 5.538, 10440.960, 464.424, 52976.695 25/04/16,22:32:01,19,08,1, 11.9,1,1, 5.538, 10440.940, 464.455, 52976.775 25/04/16,22:32:02,00,08,1, 11.9,1,1, 5.534, 10440.935, 464.455, 52976.775 25/04/16,22:32:02,01,08,1, 11.9,1,1, 5.534, 10440.961, 464.440, 52976.776 25/04/16,22:32:02,02,08,1, 11.9,1,1, 5.534, 10440.926, 464.429, 52976.768 25/04/16,22:32:02,03,08,1, 11.9,1,1, 5.534, 10440.925, 464.464, 52976.737 25/04/16,22:32:02,04,08,1, 11.9,1,1, 5.534, 10440.937, 464.434, 52976.713 25/04/16,22:32:02,05,08,1, 11.9,1,1, 5.534, 10440.954, 464.464, 52976.797 25/04/16,22:32:02,06,08,1, 11.9,1,1, 5.534, 10440.937, 464.438, 52976.814 25/04/16,22:32:02,07,08,1, 11.9,1,1, 5.534, 10440.940, 464.467, 52976.743 25/04/16,22:32:02,08,08,1, 11.9,1,1, 5.534, 10440.923, 464.445, 52976.797 25/04/16,22:32:02,09,08,1, 11.9,1,1, 5.534, 10440.909, 464.447, 52976.850 25/04/16,22:32:02,10,08,1, 11.9,1,1, 5.534, 10440.920, 464.444, 52976.849 25/04/16,22:32:02,11,08,1, 11.9,1,1, 5.534, 10440.897, 464.448, 52976.784 25/04/16,22:32:02,12,08,1, 11.9,1,1, 5.534, 10440.913, 464.460, 52976.865 25/04/16,22:32:02,13,08,1, 11.9,1,1, 5.534, 10440.895, 464.449, 52976.894 25/04/16,22:32:02,14,08,1, 11.9,1,1, 5.534, 10440.914, 464.446, 52976.845 25/04/16,22:32:02,15,08,1, 11.9,1,1, 5.534, 10440.879, 464.451, 52976.806 25/04/16,22:32:02,16,08,1, 11.9,1,1, 5.534, 10440.907, 464.426, 52976.836 25/04/16,22:32:02,17,08,1, 11.9,1,1, 5.534, 10440.898, 464.441, 52976.854 25/04/16,22:32:02,18,08,1, 11.9,1,1, 5.534, 10440.880, 464.444, 52976.826 25/04/16,22:32:02,19,08,1, 11.9,1,1, 5.534, 10440.899, 464.443, 52976.865 25/04/16,22:32:03,00,09,1, 11.9,1,1, 5.537, 10440.893, 464.443, 52976.865 25/04/16,22:32:03,01,09,1, 11.9,1,1, 5.537, 10440.878, 464.472, 52976.916 25/04/16,22:32:03,02,09,1, 11.9,1,1, 5.537, 10440.886, 464.469, 52976.801 25/04/16,22:32:03,03,09,1, 11.9,1,1, 5.537, 10440.861, 464.483, 52976.884 25/04/16,22:32:03,04,09,1, 11.9,1,1, 5.537, 10440.863, 464.504, 52976.926 25/04/16,22:32:03,05,09,1, 11.9,1,1, 5.537, 10440.865, 464.459, 52976.683 25/04/16,22:32:03,06,09,1, 11.9,1,1, 5.537, 10440.842, 464.482, 52976.886 25/04/16,22:32:03,07,09,1, 11.9,1,1, 5.537, 10440.827, 464.503, 52976.850 25/04/16,22:32:03,08,09,1, 11.9,1,1, 5.537, 10440.804, 464.490, 52976.940 25/04/16,22:32:03,09,09,1, 11.9,1,1, 5.537, 10440.835, 464.466, 52976.879 25/04/16,22:32:03,10,09,1, 11.9,1,1, 5.537, 10440.838, 464.486, 52977.000 25/04/16,22:32:03,11,09,1, 11.9,1,1, 5.537, 10440.810, 464.460, 52976.902 25/04/16,22:32:03,12,09,1, 11.9,1,1, 5.537, 10440.826, 464.496, 52976.943 25/04/16,22:32:03,13,09,1, 11.9,1,1, 5.537, 10440.797, 464.498, 52976.943 25/04/16,22:32:03,14,09,1, 11.9,1,1, 5.537, 10440.782, 464.512, 52976.922 25/04/16,22:32:03,15,09,1, 11.9,1,1, 5.537, 10440.765, 464.502, 52977.017 25/04/16,22:32:03,16,09,1, 11.9,1,1, 5.537, 10440.841, 464.525, 52976.958 25/04/16,22:32:03,17,09,1, 11.9,1,1, 5.537, 10440.779, 464.527, 52977.075 25/04/16,22:32:03,18,09,1, 11.9,1,1, 5.537, 10440.800, 464.539, 52976.922 25/04/16,22:32:03,19,09,1, 11.9,1,1, 5.537, 10440.802, 464.532, 52977.004 25/04/16,22:32:04,00,08,1, 12.0,1,1, 5.536, 10440.801, 464.532, 52977.004 25/04/16,22:32:04,01,08,1, 12.0,1,1, 5.536, 10440.758, 464.532, 52976.997 25/04/16,22:32:04,02,08,1, 12.0,1,1, 5.536, 10440.784, 464.557, 52977.010 25/04/16,22:32:04,03,08,1, 12.0,1,1, 5.536, 10440.761, 464.550, 52976.946 25/04/16,22:32:04,04,08,1, 12.0,1,1, 5.536, 10440.771, 464.564, 52977.017 25/04/16,22:32:04,05,08,1, 12.0,1,1, 5.536, 10440.777, 464.547, 52977.032 25/04/16,22:32:04,06,08,1, 12.0,1,1, 5.536, 10440.750, 464.575, 52977.077 25/04/16,22:32:04,07,08,1, 12.0,1,1, 5.536, 10440.747, 464.538, 52977.067 25/04/16,22:32:04,08,08,1, 12.0,1,1, 5.536, 10440.732, 464.572, 52977.044 25/04/16,22:32:04,09,08,1, 12.0,1,1, 5.536, 10440.721, 464.542, 52977.012 25/04/16,22:32:04,10,08,1, 12.0,1,1, 5.536, 10440.720, 464.561, 52977.070 25/04/16,22:32:04,11,08,1, 12.0,1,1, 5.536, 10440.727, 464.546, 52977.000 25/04/16,22:32:04,12,08,1, 12.0,1,1, 5.536, 10440.737, 464.572, 52977.063 25/04/16,22:32:04,13,08,1, 12.0,1,1, 5.536, 10440.713, 464.558, 52977.067 25/04/16,22:32:04,14,08,1, 12.0,1,1, 5.536, 10440.721, 464.559, 52977.083 25/04/16,22:32:04,15,08,1, 12.0,1,1, 5.536, 10440.728, 464.578, 52977.113 25/04/16,22:32:04,16,08,1, 12.0,1,1, 5.536, 10440.753, 464.576, 52977.129 25/04/16,22:32:04,17,08,1, 12.0,1,1, 5.536, 10440.722, 464.604, 52977.107 25/04/16,22:32:04,18,08,1, 12.0,1,1, 5.536, 10440.728, 464.602, 52977.122 25/04/16,22:32:04,19,08,1, 12.0,1,1, 5.536, 10440.695, 464.578, 52977.114 25/04/16,22:32:05,00,08,1, 11.9,1,1, 5.528, 10440.693, 464.578, 52977.114 25/04/16,22:32:05,01,08,1, 11.9,1,1, 5.528, 10440.706, 464.605, 52977.126 25/04/16,22:32:05,02,08,1, 11.9,1,1, 5.528, 10440.718, 464.617, 52977.160 25/04/16,22:32:05,03,08,1, 11.9,1,1, 5.528, 10440.687, 464.578, 52977.103 25/04/16,22:32:05,04,08,1, 11.9,1,1, 5.528, 10440.718, 464.623, 52977.085 25/04/16,22:32:05,05,08,1, 11.9,1,1, 5.528, 10440.700, 464.603, 52977.226 25/04/16,22:32:05,06,08,1, 11.9,1,1, 5.528, 10440.714, 464.602, 52977.172 25/04/16,22:32:05,07,08,1, 11.9,1,1, 5.528, 10440.710, 464.587, 52977.165 25/04/16,22:32:05,08,08,1, 11.9,1,1, 5.528, 10440.719, 464.592, 52977.083 25/04/16,22:32:05,09,08,1, 11.9,1,1, 5.528, 10440.722, 464.582, 52977.189 25/04/16,22:32:05,10,08,1, 11.9,1,1, 5.528, 10440.693, 464.602, 52977.150 25/04/16,22:32:05,11,08,1, 11.9,1,1, 5.528, 10440.692, 464.625, 52977.137 25/04/16,22:32:05,12,08,1, 11.9,1,1, 5.528, 10440.695, 464.615, 52977.195 25/04/16,22:32:05,13,08,1, 11.9,1,1, 5.528, 10440.719, 464.602, 52977.175 25/04/16,22:32:05,14,08,1, 11.9,1,1, 5.528, 10440.684, 464.611, 52977.213 25/04/16,22:32:05,15,08,1, 11.9,1,1, 5.528, 10440.683, 464.615, 52977.255 25/04/16,22:32:05,16,08,1, 11.9,1,1, 5.528, 10440.681, 464.610, 52977.168 25/04/16,22:32:05,17,08,1, 11.9,1,1, 5.528, 10440.688, 464.621, 52977.279 25/04/16,22:32:05,18,08,1, 11.9,1,1, 5.528, 10440.699, 464.629, 52977.248 25/04/16,22:32:05,19,08,1, 11.9,1,1, 5.528, 10440.695, 464.642, 52977.241 25/04/16,22:32:06,00,08,1, 11.8,1,1, 5.538, 10440.693, 464.642, 52977.241 25/04/16,22:32:06,01,08,1, 11.8,1,1, 5.538, 10440.691, 464.617, 52977.237 25/04/16,22:32:06,02,08,1, 11.8,1,1, 5.538, 10440.677, 464.625, 52977.217 25/04/16,22:32:06,03,08,1, 11.8,1,1, 5.538, 10440.665, 464.619, 52977.247 25/04/16,22:32:06,04,08,1, 11.8,1,1, 5.538, 10440.656, 464.615, 52977.213 25/04/16,22:32:06,05,08,1, 11.8,1,1, 5.538, 10440.664, 464.611, 52977.291 25/04/16,22:32:06,06,08,1, 11.8,1,1, 5.538, 10440.665, 464.616, 52977.265 25/04/16,22:32:06,07,08,1, 11.8,1,1, 5.538, 10440.650, 464.610, 52977.308 25/04/16,22:32:06,08,08,1, 11.8,1,1, 5.538, 10440.653, 464.604, 52977.281 25/04/16,22:32:06,09,08,1, 11.8,1,1, 5.538, 10440.631, 464.607, 52977.217 25/04/16,22:32:06,10,08,1, 11.8,1,1, 5.538, 10440.646, 464.583, 52977.314 25/04/16,22:32:06,11,08,1, 11.8,1,1, 5.538, 10440.660, 464.606, 52977.275 25/04/16,22:32:06,12,08,1, 11.8,1,1, 5.538, 10440.657, 464.593, 52977.306 25/04/16,22:32:06,13,08,1, 11.8,1,1, 5.538, 10440.650, 464.633, 52977.297 25/04/16,22:32:06,14,08,1, 11.8,1,1, 5.538, 10440.659, 464.600, 52977.249 25/04/16,22:32:06,15,08,1, 11.8,1,1, 5.538, 10440.649, 464.630, 52977.345 25/04/16,22:32:06,16,08,1, 11.8,1,1, 5.538, 10440.625, 464.593, 52977.313 25/04/16,22:32:06,17,08,1, 11.8,1,1, 5.538, 10440.651, 464.619, 52977.319 25/04/16,22:32:06,18,08,1, 11.8,1,1, 5.538, 10440.632, 464.618, 52977.305 25/04/16,22:32:06,19,08,1, 11.8,1,1, 5.538, 10440.646, 464.632, 52977.260 25/04/16,22:32:07,00,09,1, 12.0,1,1, 5.529, 10440.643, 464.632, 52977.260 25/04/16,22:32:07,01,09,1, 12.0,1,1, 5.529, 10440.613, 464.611, 52977.346 25/04/16,22:32:07,02,09,1, 12.0,1,1, 5.529, 10440.625, 464.605, 52977.345 25/04/16,22:32:07,03,09,1, 12.0,1,1, 5.529, 10440.630, 464.610, 52977.358 25/04/16,22:32:07,04,09,1, 12.0,1,1, 5.529, 10440.598, 464.605, 52977.275 25/04/16,22:32:07,05,09,1, 12.0,1,1, 5.529, 10440.609, 464.615, 52977.320 25/04/16,22:32:07,06,09,1, 12.0,1,1, 5.529, 10440.585, 464.584, 52977.373 25/04/16,22:32:07,07,09,1, 12.0,1,1, 5.529, 10440.631, 464.616, 52977.342 25/04/16,22:32:07,08,09,1, 12.0,1,1, 5.529, 10440.601, 464.586, 52977.338 25/04/16,22:32:07,09,09,1, 12.0,1,1, 5.529, 10440.587, 464.592, 52977.388 25/04/16,22:32:07,10,09,1, 12.0,1,1, 5.529, 10440.589, 464.572, 52977.405 25/04/16,22:32:07,11,09,1, 12.0,1,1, 5.529, 10440.588, 464.576, 52977.352 25/04/16,22:32:07,12,09,1, 12.0,1,1, 5.529, 10440.580, 464.557, 52977.377 25/04/16,22:32:07,13,09,1, 12.0,1,1, 5.529, 10440.605, 464.596, 52977.399 25/04/16,22:32:07,14,09,1, 12.0,1,1, 5.529, 10440.553, 464.579, 52977.380 25/04/16,22:32:07,15,09,1, 12.0,1,1, 5.529, 10440.584, 464.576, 52977.451 25/04/16,22:32:07,16,09,1, 12.0,1,1, 5.529, 10440.575, 464.577, 52977.382 25/04/16,22:32:07,17,09,1, 12.0,1,1, 5.529, 10440.577, 464.579, 52977.379 25/04/16,22:32:07,18,09,1, 12.0,1,1, 5.529, 10440.542, 464.557, 52977.417 25/04/16,22:32:07,19,09,1, 12.0,1,1, 5.529, 10440.579, 464.588, 52977.452 25/04/16,22:32:08,00,09,1, 11.9,1,1, 5.526, 10440.576, 464.588, 52977.452 25/04/16,22:32:08,01,09,1, 11.9,1,1, 5.526, 10440.533, 464.584, 52977.483 25/04/16,22:32:08,02,09,1, 11.9,1,1, 5.526, 10440.537, 464.545, 52977.442 25/04/16,22:32:08,03,09,1, 11.9,1,1, 5.526, 10440.524, 464.577, 52977.470 25/04/16,22:32:08,04,09,1, 11.9,1,1, 5.526, 10440.510, 464.561, 52977.416 25/04/16,22:32:08,05,09,1, 11.9,1,1, 5.526, 10440.502, 464.549, 52977.511 25/04/16,22:32:08,06,09,1, 11.9,1,1, 5.526, 10440.505, 464.535, 52977.401 25/04/16,22:32:08,07,09,1, 11.9,1,1, 5.526, 10440.498, 464.549, 52977.520 25/04/16,22:32:08,08,09,1, 11.9,1,1, 5.526, 10440.497, 464.522, 52977.420 25/04/16,22:32:08,09,09,1, 11.9,1,1, 5.526, 10440.466, 464.543, 52977.506 25/04/16,22:32:08,10,09,1, 11.9,1,1, 5.526, 10440.472, 464.546, 52977.416 25/04/16,22:32:08,11,09,1, 11.9,1,1, 5.526, 10440.477, 464.552, 52977.506 25/04/16,22:32:08,12,09,1, 11.9,1,1, 5.526, 10440.488, 464.567, 52977.450 25/04/16,22:32:08,13,09,1, 11.9,1,1, 5.526, 10440.464, 464.563, 52977.491 25/04/16,22:32:08,14,09,1, 11.9,1,1, 5.526, 10440.447, 464.533, 52977.497 25/04/16,22:32:08,15,09,1, 11.9,1,1, 5.526, 10440.457, 464.564, 52977.514 25/04/16,22:32:08,16,09,1, 11.9,1,1, 5.526, 10440.459, 464.548, 52977.448 25/04/16,22:32:08,17,09,1, 11.9,1,1, 5.526, 10440.457, 464.541, 52977.358 25/04/16,22:32:08,18,09,1, 11.9,1,1, 5.526, 10440.407, 464.570, 52977.634 25/04/16,22:32:08,19,09,1, 11.9,1,1, 5.526, 10440.427, 464.545, 52977.544 25/04/16,22:32:09,00,07,1, 12.0,1,1, 5.534, 10440.426, 464.545, 52977.544 25/04/16,22:32:09,01,07,1, 12.0,1,1, 5.534, 10440.437, 464.543, 52977.519 25/04/16,22:32:09,02,07,1, 12.0,1,1, 5.534, 10440.396, 464.520, 52977.531 25/04/16,22:32:09,03,07,1, 12.0,1,1, 5.534, 10440.422, 464.555, 52977.583 25/04/16,22:32:09,04,07,1, 12.0,1,1, 5.534, 10440.410, 464.524, 52977.572 25/04/16,22:32:09,05,07,1, 12.0,1,1, 5.534, 10440.394, 464.541, 52977.491 25/04/16,22:32:09,06,07,1, 12.0,1,1, 5.534, 10440.394, 464.530, 52977.567 25/04/16,22:32:09,07,07,1, 12.0,1,1, 5.534, 10440.365, 464.558, 52977.532 25/04/16,22:32:09,08,07,1, 12.0,1,1, 5.534, 10440.375, 464.559, 52977.558 25/04/16,22:32:09,09,07,1, 12.0,1,1, 5.534, 10440.364, 464.552, 52977.582 25/04/16,22:32:09,10,07,1, 12.0,1,1, 5.534, 10440.379, 464.557, 52977.609 25/04/16,22:32:09,11,07,1, 12.0,1,1, 5.534, 10440.369, 464.557, 52977.632 25/04/16,22:32:09,12,07,1, 12.0,1,1, 5.534, 10440.368, 464.580, 52977.630 25/04/16,22:32:09,13,07,1, 12.0,1,1, 5.534, 10440.343, 464.587, 52977.610 25/04/16,22:32:09,14,07,1, 12.0,1,1, 5.534, 10440.342, 464.577, 52977.607 25/04/16,22:32:09,15,07,1, 12.0,1,1, 5.534, 10440.371, 464.595, 52977.635 25/04/16,22:32:09,16,07,1, 12.0,1,1, 5.534, 10440.352, 464.575, 52977.582 25/04/16,22:32:09,17,07,1, 12.0,1,1, 5.534, 10440.345, 464.592, 52977.603 25/04/16,22:32:09,18,07,1, 12.0,1,1, 5.534, 10440.328, 464.589, 52977.630 25/04/16,22:32:09,19,07,1, 12.0,1,1, 5.534, 10440.339, 464.610, 52977.664 25/04/16,22:32:10,00,07,1, 11.9,1,1, 5.526, 10440.334, 464.610, 52977.664 25/04/16,22:32:10,01,07,1, 11.9,1,1, 5.526, 10440.331, 464.610, 52977.636 25/04/16,22:32:10,02,07,1, 11.9,1,1, 5.526, 10440.316, 464.620, 52977.618 25/04/16,22:32:10,03,07,1, 11.9,1,1, 5.526, 10440.294, 464.609, 52977.640 25/04/16,22:32:10,04,07,1, 11.9,1,1, 5.526, 10440.309, 464.610, 52977.651 25/04/16,22:32:10,05,07,1, 11.9,1,1, 5.526, 10440.301, 464.606, 52977.621 25/04/16,22:32:10,06,07,1, 11.9,1,1, 5.526, 10440.303, 464.615, 52977.669 25/04/16,22:32:10,07,07,1, 11.9,1,1, 5.526, 10440.308, 464.632, 52977.635 25/04/16,22:32:10,08,07,1, 11.9,1,1, 5.526, 10440.303, 464.656, 52977.721 25/04/16,22:32:10,09,07,1, 11.9,1,1, 5.526, 10440.311, 464.647, 52977.750 25/04/16,22:32:10,10,07,1, 11.9,1,1, 5.526, 10440.300, 464.672, 52977.713 25/04/16,22:32:10,11,07,1, 11.9,1,1, 5.526, 10440.279, 464.677, 52977.730 25/04/16,22:32:10,12,07,1, 11.9,1,1, 5.526, 10440.287, 464.675, 52977.731 25/04/16,22:32:10,13,07,1, 11.9,1,1, 5.526, 10440.283, 464.687, 52977.776 25/04/16,22:32:10,14,07,1, 11.9,1,1, 5.526, 10440.279, 464.703, 52977.726 25/04/16,22:32:10,15,07,1, 11.9,1,1, 5.526, 10440.267, 464.675, 52977.696 25/04/16,22:32:10,16,07,1, 11.9,1,1, 5.526, 10440.250, 464.722, 52977.781 25/04/16,22:32:10,17,07,1, 11.9,1,1, 5.526, 10440.273, 464.717, 52977.765 25/04/16,22:32:10,18,07,1, 11.9,1,1, 5.526, 10440.261, 464.716, 52977.800 25/04/16,22:32:10,19,07,1, 11.9,1,1, 5.526, 10440.243, 464.718, 52977.840 25/04/16,22:32:11,00,07,1, 11.9,1,1, 5.535, 10440.242, 464.718, 52977.840 25/04/16,22:32:11,01,07,1, 11.9,1,1, 5.535, 10440.251, 464.709, 52977.847 25/04/16,22:32:11,02,07,1, 11.9,1,1, 5.535, 10440.238, 464.719, 52977.822 25/04/16,22:32:11,03,07,1, 11.9,1,1, 5.535, 10440.227, 464.716, 52977.852 25/04/16,22:32:11,04,07,1, 11.9,1,1, 5.535, 10440.239, 464.753, 52977.776 25/04/16,22:32:11,05,07,1, 11.9,1,1, 5.535, 10440.245, 464.744, 52977.852 25/04/16,22:32:11,06,07,1, 11.9,1,1, 5.535, 10440.254, 464.728, 52977.820 25/04/16,22:32:11,07,07,1, 11.9,1,1, 5.535, 10440.222, 464.742, 52977.770 25/04/16,22:32:11,08,07,1, 11.9,1,1, 5.535, 10440.215, 464.779, 52977.803 25/04/16,22:32:11,09,07,1, 11.9,1,1, 5.535, 10440.224, 464.773, 52977.831 25/04/16,22:32:11,10,07,1, 11.9,1,1, 5.535, 10440.198, 464.766, 52977.820 25/04/16,22:32:11,11,07,1, 11.9,1,1, 5.535, 10440.200, 464.816, 52977.815 25/04/16,22:32:11,12,07,1, 11.9,1,1, 5.535, 10440.209, 464.827, 52977.886 25/04/16,22:32:11,13,07,1, 11.9,1,1, 5.535, 10440.212, 464.803, 52977.905 25/04/16,22:32:11,14,07,1, 11.9,1,1, 5.535, 10440.224, 464.839, 52977.898 25/04/16,22:32:11,15,07,1, 11.9,1,1, 5.535, 10440.234, 464.828, 52977.890 25/04/16,22:32:11,16,07,1, 11.9,1,1, 5.535, 10440.238, 464.845, 52977.934 25/04/16,22:32:11,17,07,1, 11.9,1,1, 5.535, 10440.196, 464.837, 52977.931 25/04/16,22:32:11,18,07,1, 11.9,1,1, 5.535, 10440.214, 464.856, 52977.889 25/04/16,22:32:11,19,07,1, 11.9,1,1, 5.535, 10440.202, 464.829, 52977.877 25/04/16,22:32:12,00,07,1, 11.9,1,1, 5.534, 10440.201, 464.829, 52977.877 25/04/16,22:32:12,01,07,1, 11.9,1,1, 5.534, 10440.182, 464.877, 52977.958 25/04/16,22:32:12,02,07,1, 11.9,1,1, 5.534, 10440.193, 464.870, 52977.911 25/04/16,22:32:12,03,07,1, 11.9,1,1, 5.534, 10440.170, 464.859, 52977.928 25/04/16,22:32:12,04,07,1, 11.9,1,1, 5.534, 10440.195, 464.866, 52978.000 25/04/16,22:32:12,05,07,1, 11.9,1,1, 5.534, 10440.203, 464.874, 52977.987 25/04/16,22:32:12,06,07,1, 11.9,1,1, 5.534, 10440.161, 464.898, 52977.947 25/04/16,22:32:12,07,07,1, 11.9,1,1, 5.534, 10440.187, 464.879, 52977.975 25/04/16,22:32:12,08,07,1, 11.9,1,1, 5.534, 10440.170, 464.901, 52977.956 25/04/16,22:32:12,09,07,1, 11.9,1,1, 5.534, 10440.170, 464.872, 52977.998 25/04/16,22:32:12,10,07,1, 11.9,1,1, 5.534, 10440.195, 464.883, 52977.964 25/04/16,22:32:12,11,07,1, 11.9,1,1, 5.534, 10440.173, 464.911, 52977.954 25/04/16,22:32:12,12,07,1, 11.9,1,1, 5.534, 10440.160, 464.912, 52978.025 25/04/16,22:32:12,13,07,1, 11.9,1,1, 5.534, 10440.170, 464.921, 52978.006 25/04/16,22:32:12,14,07,1, 11.9,1,1, 5.534, 10440.159, 464.932, 52978.026 25/04/16,22:32:12,15,07,1, 11.9,1,1, 5.534, 10440.140, 464.936, 52977.998 25/04/16,22:32:12,16,07,1, 11.9,1,1, 5.534, 10440.150, 464.950, 52978.020 25/04/16,22:32:12,17,07,1, 11.9,1,1, 5.534, 10440.161, 464.941, 52978.026 25/04/16,22:32:12,18,07,1, 11.9,1,1, 5.534, 10440.145, 464.959, 52978.076 25/04/16,22:32:12,19,07,1, 11.9,1,1, 5.534, 10440.149, 464.952, 52978.035 25/04/16,22:32:13,00,07,1, 12.0,1,1, 5.533, 10440.142, 464.952, 52978.035 25/04/16,22:32:13,01,07,1, 12.0,1,1, 5.533, 10440.143, 464.963, 52978.011 25/04/16,22:32:13,02,07,1, 12.0,1,1, 5.533, 10440.129, 464.963, 52978.096 25/04/16,22:32:13,03,07,1, 12.0,1,1, 5.533, 10440.138, 464.971, 52978.099 25/04/16,22:32:13,04,07,1, 12.0,1,1, 5.533, 10440.124, 464.978, 52978.064 25/04/16,22:32:13,05,07,1, 12.0,1,1, 5.533, 10440.108, 464.980, 52978.063 25/04/16,22:32:13,06,07,1, 12.0,1,1, 5.533, 10440.113, 464.984, 52978.039 25/04/16,22:32:13,07,07,1, 12.0,1,1, 5.533, 10440.103, 465.004, 52978.052 25/04/16,22:32:13,08,07,1, 12.0,1,1, 5.533, 10440.111, 465.016, 52978.107 25/04/16,22:32:13,09,07,1, 12.0,1,1, 5.533, 10440.102, 465.001, 52978.078 25/04/16,22:32:13,10,07,1, 12.0,1,1, 5.533, 10440.115, 465.013, 52978.087 25/04/16,22:32:13,11,07,1, 12.0,1,1, 5.533, 10440.096, 465.033, 52978.185 25/04/16,22:32:13,12,07,1, 12.0,1,1, 5.533, 10440.108, 465.062, 52978.102 25/04/16,22:32:13,13,07,1, 12.0,1,1, 5.533, 10440.077, 465.036, 52978.151 25/04/16,22:32:13,14,07,1, 12.0,1,1, 5.533, 10440.097, 465.052, 52978.184 25/04/16,22:32:13,15,07,1, 12.0,1,1, 5.533, 10440.088, 465.065, 52978.193 25/04/16,22:32:13,16,07,1, 12.0,1,1, 5.533, 10440.087, 465.064, 52978.155 25/04/16,22:32:13,17,07,1, 12.0,1,1, 5.533, 10440.065, 465.068, 52978.041 25/04/16,22:32:13,18,07,1, 12.0,1,1, 5.533, 10440.094, 465.102, 52978.155 25/04/16,22:32:13,19,07,1, 12.0,1,1, 5.533, 10440.055, 465.057, 52978.087 25/04/16,22:32:14,00,07,1, 11.9,1,1, 5.527, 10440.050, 465.057, 52978.087 25/04/16,22:32:14,01,07,1, 11.9,1,1, 5.527, 10440.080, 465.089, 52978.233 25/04/16,22:32:14,02,07,1, 11.9,1,1, 5.527, 10440.048, 465.087, 52978.249 25/04/16,22:32:14,03,07,1, 11.9,1,1, 5.527, 10440.048, 465.116, 52978.238 25/04/16,22:32:14,04,07,1, 11.9,1,1, 5.527, 10440.030, 465.096, 52978.206 25/04/16,22:32:14,05,07,1, 11.9,1,1, 5.527, 10440.050, 465.075, 52978.185 25/04/16,22:32:14,06,07,1, 11.9,1,1, 5.527, 10440.051, 465.114, 52978.257 25/04/16,22:32:14,07,07,1, 11.9,1,1, 5.527, 10440.038, 465.117, 52978.254 25/04/16,22:32:14,08,07,1, 11.9,1,1, 5.527, 10440.042, 465.100, 52978.187 25/04/16,22:32:14,09,07,1, 11.9,1,1, 5.527, 10440.024, 465.091, 52978.162 25/04/16,22:32:14,10,07,1, 11.9,1,1, 5.527, 10440.025, 465.133, 52978.263 25/04/16,22:32:14,11,07,1, 11.9,1,1, 5.527, 10440.015, 465.104, 52978.219 25/04/16,22:32:14,12,07,1, 11.9,1,1, 5.527, 10440.023, 465.118, 52978.256 25/04/16,22:32:14,13,07,1, 11.9,1,1, 5.527, 10440.009, 465.140, 52978.333 25/04/16,22:32:14,14,07,1, 11.9,1,1, 5.527, 10439.993, 465.164, 52978.278 25/04/16,22:32:14,15,07,1, 11.9,1,1, 5.527, 10439.983, 465.164, 52978.319 25/04/16,22:32:14,16,07,1, 11.9,1,1, 5.527, 10440.004, 465.172, 52978.347 25/04/16,22:32:14,17,07,1, 11.9,1,1, 5.527, 10439.992, 465.188, 52978.381 25/04/16,22:32:14,18,07,1, 11.9,1,1, 5.527, 10439.975, 465.181, 52978.335 25/04/16,22:32:14,19,07,1, 11.9,1,1, 5.527, 10439.984, 465.212, 52978.319 25/04/16,22:32:15,00,07,1, 11.9,1,1, 5.538, 10439.984, 465.212, 52978.319 25/04/16,22:32:15,01,07,1, 11.9,1,1, 5.538, 10439.982, 465.202, 52978.298 25/04/16,22:32:15,02,07,1, 11.9,1,1, 5.538, 10439.978, 465.203, 52978.364 25/04/16,22:32:15,03,07,1, 11.9,1,1, 5.538, 10439.949, 465.227, 52978.338 25/04/16,22:32:15,04,07,1, 11.9,1,1, 5.538, 10439.946, 465.220, 52978.367 25/04/16,22:32:15,05,07,1, 11.9,1,1, 5.538, 10439.934, 465.246, 52978.383 25/04/16,22:32:15,06,07,1, 11.9,1,1, 5.538, 10439.953, 465.214, 52978.361 25/04/16,22:32:15,07,07,1, 11.9,1,1, 5.538, 10439.959, 465.247, 52978.346 25/04/16,22:32:15,08,07,1, 11.9,1,1, 5.538, 10439.966, 465.246, 52978.422 25/04/16,22:32:15,09,07,1, 11.9,1,1, 5.538, 10439.947, 465.237, 52978.395 25/04/16,22:32:15,10,07,1, 11.9,1,1, 5.538, 10439.929, 465.235, 52978.394 25/04/16,22:32:15,11,07,1, 11.9,1,1, 5.538, 10439.917, 465.259, 52978.359 25/04/16,22:32:15,12,07,1, 11.9,1,1, 5.538, 10439.936, 465.276, 52978.392 25/04/16,22:32:15,13,07,1, 11.9,1,1, 5.538, 10439.932, 465.294, 52978.457 25/04/16,22:32:15,14,07,1, 11.9,1,1, 5.538, 10439.931, 465.288, 52978.465 25/04/16,22:32:15,15,07,1, 11.9,1,1, 5.538, 10439.925, 465.318, 52978.464 25/04/16,22:32:15,16,07,1, 11.9,1,1, 5.538, 10439.929, 465.285, 52978.484 25/04/16,22:32:15,17,07,1, 11.9,1,1, 5.538, 10439.919, 465.293, 52978.398 25/04/16,22:32:15,18,07,1, 11.9,1,1, 5.538, 10439.942, 465.314, 52978.426 25/04/16,22:32:15,19,07,1, 11.9,1,1, 5.538, 10439.919, 465.337, 52978.391 25/04/16,22:32:16,00,07,1, 11.9,1,1, 5.536, 10439.917, 465.337, 52978.391 25/04/16,22:32:16,01,07,1, 11.9,1,1, 5.536, 10439.908, 465.350, 52978.539 25/04/16,22:32:16,02,07,1, 11.9,1,1, 5.536, 10439.915, 465.366, 52978.516 25/04/16,22:32:16,03,07,1, 11.9,1,1, 5.536, 10439.892, 465.377, 52978.485 25/04/16,22:32:16,04,07,1, 11.9,1,1, 5.536, 10439.909, 465.357, 52978.477 25/04/16,22:32:16,05,07,1, 11.9,1,1, 5.536, 10439.915, 465.380, 52978.505 25/04/16,22:32:16,06,07,1, 11.9,1,1, 5.536, 10439.897, 465.392, 52978.537 25/04/16,22:32:16,07,07,1, 11.9,1,1, 5.536, 10439.883, 465.405, 52978.563 25/04/16,22:32:16,08,07,1, 11.9,1,1, 5.536, 10439.867, 465.397, 52978.540 25/04/16,22:32:16,09,07,1, 11.9,1,1, 5.536, 10439.872, 465.415, 52978.508 25/04/16,22:32:16,10,07,1, 11.9,1,1, 5.536, 10439.876, 465.414, 52978.549 25/04/16,22:32:16,11,07,1, 11.9,1,1, 5.536, 10439.894, 465.419, 52978.625 25/04/16,22:32:16,12,07,1, 11.9,1,1, 5.536, 10439.874, 465.437, 52978.618 25/04/16,22:32:16,13,07,1, 11.9,1,1, 5.536, 10439.855, 465.466, 52978.613 25/04/16,22:32:16,14,07,1, 11.9,1,1, 5.536, 10439.870, 465.398, 52978.514 25/04/16,22:32:16,15,07,1, 11.9,1,1, 5.536, 10439.856, 465.439, 52978.591 25/04/16,22:32:16,16,07,1, 11.9,1,1, 5.536, 10439.864, 465.411, 52978.506 25/04/16,22:32:16,17,07,1, 11.9,1,1, 5.536, 10439.863, 465.472, 52978.551 25/04/16,22:32:16,18,07,1, 11.9,1,1, 5.536, 10439.868, 465.466, 52978.573 25/04/16,22:32:16,19,07,1, 11.9,1,1, 5.536, 10439.886, 465.478, 52978.542 25/04/16,22:32:17,00,07,1, 11.9,1,1, 5.535, 10439.883, 465.478, 52978.542 25/04/16,22:32:17,01,07,1, 11.9,1,1, 5.535, 10439.874, 465.507, 52978.609 25/04/16,22:32:17,02,07,1, 11.9,1,1, 5.535, 10439.868, 465.494, 52978.635 25/04/16,22:32:17,03,07,1, 11.9,1,1, 5.535, 10439.880, 465.519, 52978.605 25/04/16,22:32:17,04,07,1, 11.9,1,1, 5.535, 10439.856, 465.515, 52978.642 25/04/16,22:32:17,05,07,1, 11.9,1,1, 5.535, 10439.882, 465.533, 52978.711 25/04/16,22:32:17,06,07,1, 11.9,1,1, 5.535, 10439.872, 465.502, 52978.676 25/04/16,22:32:17,07,07,1, 11.9,1,1, 5.535, 10439.883, 465.560, 52978.651 25/04/16,22:32:17,08,07,1, 11.9,1,1, 5.535, 10439.846, 465.543, 52978.651 25/04/16,22:32:17,09,07,1, 11.9,1,1, 5.535, 10439.871, 465.589, 52978.642 25/04/16,22:32:17,10,07,1, 11.9,1,1, 5.535, 10439.878, 465.530, 52978.601 25/04/16,22:32:17,11,07,1, 11.9,1,1, 5.535, 10439.847, 465.547, 52978.718 25/04/16,22:32:17,12,07,1, 11.9,1,1, 5.535, 10439.853, 465.541, 52978.658 25/04/16,22:32:17,13,07,1, 11.9,1,1, 5.535, 10439.852, 465.586, 52978.674 25/04/16,22:32:17,14,07,1, 11.9,1,1, 5.535, 10439.844, 465.556, 52978.659 25/04/16,22:32:17,15,07,1, 11.9,1,1, 5.535, 10439.859, 465.595, 52978.710 25/04/16,22:32:17,16,07,1, 11.9,1,1, 5.535, 10439.839, 465.571, 52978.657 25/04/16,22:32:17,17,07,1, 11.9,1,1, 5.535, 10439.833, 465.608, 52978.771 25/04/16,22:32:17,18,07,1, 11.9,1,1, 5.535, 10439.849, 465.568, 52978.715 25/04/16,22:32:17,19,07,1, 11.9,1,1, 5.535, 10439.834, 465.626, 52978.694 25/04/16,22:32:18,00,08,1, 11.9,1,1, 5.535, 10439.833, 465.626, 52978.694 25/04/16,22:32:18,01,08,1, 11.9,1,1, 5.535, 10439.815, 465.632, 52978.689 25/04/16,22:32:18,02,08,1, 11.9,1,1, 5.535, 10439.824, 465.601, 52978.699 25/04/16,22:32:18,03,08,1, 11.9,1,1, 5.535, 10439.857, 465.625, 52978.771 25/04/16,22:32:18,04,08,1, 11.9,1,1, 5.535, 10439.838, 465.623, 52978.645 25/04/16,22:32:18,05,08,1, 11.9,1,1, 5.535, 10439.830, 465.662, 52978.777 25/04/16,22:32:18,06,08,1, 11.9,1,1, 5.535, 10439.848, 465.639, 52978.697 25/04/16,22:32:18,07,08,1, 11.9,1,1, 5.535, 10439.816, 465.672, 52978.806 25/04/16,22:32:18,08,08,1, 11.9,1,1, 5.535, 10439.830, 465.659, 52978.723 25/04/16,22:32:18,09,08,1, 11.9,1,1, 5.535, 10439.841, 465.663, 52978.743 25/04/16,22:32:18,10,08,1, 11.9,1,1, 5.535, 10439.811, 465.702, 52978.803 25/04/16,22:32:18,11,08,1, 11.9,1,1, 5.535, 10439.811, 465.677, 52978.757 25/04/16,22:32:18,12,08,1, 11.9,1,1, 5.535, 10439.831, 465.684, 52978.807 25/04/16,22:32:18,13,08,1, 11.9,1,1, 5.535, 10439.822, 465.712, 52978.801 25/04/16,22:32:18,14,08,1, 11.9,1,1, 5.535, 10439.811, 465.697, 52978.736 25/04/16,22:32:18,15,08,1, 11.9,1,1, 5.535, 10439.815, 465.720, 52978.771 25/04/16,22:32:18,16,08,1, 11.9,1,1, 5.535, 10439.819, 465.711, 52978.804 25/04/16,22:32:18,17,08,1, 11.9,1,1, 5.535, 10439.849, 465.742, 52978.839 25/04/16,22:32:18,18,08,1, 11.9,1,1, 5.535, 10439.817, 465.727, 52978.782 25/04/16,22:32:18,19,08,1, 11.9,1,1, 5.535, 10439.832, 465.742, 52978.755 25/04/16,22:32:19,00,07,1, 12.0,1,1, 5.536, 10439.825, 465.742, 52978.755 25/04/16,22:32:19,01,07,1, 12.0,1,1, 5.536, 10439.808, 465.753, 52978.779 25/04/16,22:32:19,02,07,1, 12.0,1,1, 5.536, 10439.813, 465.729, 52978.778 25/04/16,22:32:19,03,07,1, 12.0,1,1, 5.536, 10439.829, 465.762, 52978.865 25/04/16,22:32:19,04,07,1, 12.0,1,1, 5.536, 10439.812, 465.752, 52978.813 25/04/16,22:32:19,05,07,1, 12.0,1,1, 5.536, 10439.826, 465.791, 52978.901 25/04/16,22:32:19,06,07,1, 12.0,1,1, 5.536, 10439.810, 465.764, 52978.895 25/04/16,22:32:19,07,07,1, 12.0,1,1, 5.536, 10439.815, 465.812, 52978.831 25/04/16,22:32:19,08,07,1, 12.0,1,1, 5.536, 10439.821, 465.809, 52978.825 25/04/16,22:32:19,09,07,1, 12.0,1,1, 5.536, 10439.785, 465.837, 52978.856 25/04/16,22:32:19,10,07,1, 12.0,1,1, 5.536, 10439.805, 465.791, 52978.863 25/04/16,22:32:19,11,07,1, 12.0,1,1, 5.536, 10439.807, 465.845, 52978.917 25/04/16,22:32:19,12,07,1, 12.0,1,1, 5.536, 10439.799, 465.832, 52978.856 25/04/16,22:32:19,13,07,1, 12.0,1,1, 5.536, 10439.797, 465.853, 52978.981 25/04/16,22:32:19,14,07,1, 12.0,1,1, 5.536, 10439.783, 465.836, 52978.888 25/04/16,22:32:19,15,07,1, 12.0,1,1, 5.536, 10439.822, 465.879, 52978.913 25/04/16,22:32:19,16,07,1, 12.0,1,1, 5.536, 10439.800, 465.842, 52978.908 25/04/16,22:32:19,17,07,1, 12.0,1,1, 5.536, 10439.792, 465.891, 52978.972 25/04/16,22:32:19,18,07,1, 12.0,1,1, 5.536, 10439.788, 465.853, 52978.901 25/04/16,22:32:19,19,07,1, 12.0,1,1, 5.536, 10439.790, 465.864, 52978.942 25/04/16,22:32:20,00,07,1, 11.9,1,1, 5.527, 10439.783, 465.864, 52978.942 25/04/16,22:32:20,01,07,1, 11.9,1,1, 5.527, 10439.798, 465.885, 52979.140 25/04/16,22:32:20,02,07,1, 11.9,1,1, 5.527, 10439.759, 465.886, 52978.841 25/04/16,22:32:20,03,07,1, 11.9,1,1, 5.527, 10439.761, 465.908, 52978.962 25/04/16,22:32:20,04,07,1, 11.9,1,1, 5.527, 10439.770, 465.878, 52978.931 25/04/16,22:32:20,05,07,1, 11.9,1,1, 5.527, 10439.772, 465.923, 52979.005 25/04/16,22:32:20,06,07,1, 11.9,1,1, 5.527, 10439.769, 465.878, 52979.015 25/04/16,22:32:20,07,07,1, 11.9,1,1, 5.527, 10439.780, 465.911, 52978.953 25/04/16,22:32:20,08,07,1, 11.9,1,1, 5.527, 10439.752, 465.905, 52978.992 25/04/16,22:32:20,09,07,1, 11.9,1,1, 5.527, 10439.770, 465.904, 52978.970 25/04/16,22:32:20,10,07,1, 11.9,1,1, 5.527, 10439.758, 465.912, 52978.975 25/04/16,22:32:20,11,07,1, 11.9,1,1, 5.527, 10439.788, 465.939, 52979.013 25/04/16,22:32:20,12,07,1, 11.9,1,1, 5.527, 10439.741, 465.943, 52978.939 25/04/16,22:32:20,13,07,1, 11.9,1,1, 5.527, 10439.722, 465.961, 52979.046 25/04/16,22:32:20,14,07,1, 11.9,1,1, 5.527, 10439.760, 465.954, 52978.995 25/04/16,22:32:20,15,07,1, 11.9,1,1, 5.527, 10439.759, 465.960, 52978.922 25/04/16,22:32:20,16,07,1, 11.9,1,1, 5.527, 10439.752, 465.973, 52979.063 25/04/16,22:32:20,17,07,1, 11.9,1,1, 5.527, 10439.755, 465.960, 52979.034 25/04/16,22:32:20,18,07,1, 11.9,1,1, 5.527, 10439.726, 465.981, 52979.058 25/04/16,22:32:20,19,07,1, 11.9,1,1, 5.527, 10439.755, 465.991, 52979.096 25/04/16,22:32:21,00,07,1, 11.9,1,1, 5.531, 10439.750, 465.991, 52979.096 25/04/16,22:32:21,01,07,1, 11.9,1,1, 5.531, 10439.751, 465.976, 52979.071 25/04/16,22:32:21,02,07,1, 11.9,1,1, 5.531, 10439.766, 465.987, 52979.032 25/04/16,22:32:21,03,07,1, 11.9,1,1, 5.531, 10439.762, 465.969, 52979.036 25/04/16,22:32:21,04,07,1, 11.9,1,1, 5.531, 10439.743, 466.027, 52979.071 25/04/16,22:32:21,05,07,1, 11.9,1,1, 5.531, 10439.758, 465.988, 52979.119 25/04/16,22:32:21,06,07,1, 11.9,1,1, 5.531, 10439.767, 466.014, 52979.088 25/04/16,22:32:21,07,07,1, 11.9,1,1, 5.531, 10439.757, 465.999, 52979.073 25/04/16,22:32:21,08,07,1, 11.9,1,1, 5.531, 10439.753, 466.001, 52979.131 25/04/16,22:32:21,09,07,1, 11.9,1,1, 5.531, 10439.705, 465.978, 52979.096 25/04/16,22:32:21,10,07,1, 11.9,1,1, 5.531, 10439.736, 465.969, 52979.080 25/04/16,22:32:21,11,07,1, 11.9,1,1, 5.531, 10439.740, 465.986, 52979.066 25/04/16,22:32:21,12,07,1, 11.9,1,1, 5.531, 10439.731, 466.006, 52979.077 25/04/16,22:32:21,13,07,1, 11.9,1,1, 5.531, 10439.736, 466.013, 52979.144 25/04/16,22:32:21,14,07,1, 11.9,1,1, 5.531, 10439.711, 466.031, 52979.167 25/04/16,22:32:21,15,07,1, 11.9,1,1, 5.531, 10439.729, 466.006, 52979.081 25/04/16,22:32:21,16,07,1, 11.9,1,1, 5.531, 10439.749, 466.026, 52979.143 25/04/16,22:32:21,17,07,1, 11.9,1,1, 5.531, 10439.706, 466.040, 52979.205 25/04/16,22:32:21,18,07,1, 11.9,1,1, 5.531, 10439.716, 466.045, 52979.202 25/04/16,22:32:21,19,07,1, 11.9,1,1, 5.531, 10439.706, 466.041, 52979.138 25/04/16,22:32:22,00,07,1, 11.9,1,1, 5.533, 10439.700, 466.041, 52979.138 25/04/16,22:32:22,01,07,1, 11.9,1,1, 5.533, 10439.731, 466.060, 52979.189 25/04/16,22:32:22,02,07,1, 11.9,1,1, 5.533, 10439.720, 466.048, 52979.197 25/04/16,22:32:22,03,07,1, 11.9,1,1, 5.533, 10439.736, 466.046, 52979.203 25/04/16,22:32:22,04,07,1, 11.9,1,1, 5.533, 10439.731, 466.073, 52979.182 25/04/16,22:32:22,05,07,1, 11.9,1,1, 5.533, 10439.720, 466.032, 52979.112 25/04/16,22:32:22,06,07,1, 11.9,1,1, 5.533, 10439.710, 466.073, 52979.228 25/04/16,22:32:22,07,07,1, 11.9,1,1, 5.533, 10439.704, 466.066, 52979.241 25/04/16,22:32:22,08,07,1, 11.9,1,1, 5.533, 10439.737, 466.094, 52979.198 25/04/16,22:32:22,09,07,1, 11.9,1,1, 5.533, 10439.701, 466.046, 52979.251 25/04/16,22:32:22,10,07,1, 11.9,1,1, 5.533, 10439.720, 466.078, 52979.180 25/04/16,22:32:22,11,07,1, 11.9,1,1, 5.533, 10439.728, 466.042, 52979.183 25/04/16,22:32:22,12,07,1, 11.9,1,1, 5.533, 10439.698, 466.089, 52979.229 25/04/16,22:32:22,13,07,1, 11.9,1,1, 5.533, 10439.703, 466.061, 52979.167 25/04/16,22:32:22,14,07,1, 11.9,1,1, 5.533, 10439.719, 466.070, 52979.180 25/04/16,22:32:22,15,07,1, 11.9,1,1, 5.533, 10439.719, 466.069, 52979.146 25/04/16,22:32:22,16,07,1, 11.9,1,1, 5.533, 10439.690, 466.086, 52979.207 25/04/16,22:32:22,17,07,1, 11.9,1,1, 5.533, 10439.703, 466.082, 52979.180 25/04/16,22:32:22,18,07,1, 11.9,1,1, 5.533, 10439.689, 466.073, 52979.199 25/04/16,22:32:22,19,07,1, 11.9,1,1, 5.533, 10439.713, 466.077, 52979.141 25/04/16,22:32:23,00,08,1, 11.9,1,1, 5.532, 10439.708, 466.077, 52979.141 25/04/16,22:32:23,01,08,1, 11.9,1,1, 5.532, 10439.700, 466.071, 52979.177 25/04/16,22:32:23,02,08,1, 11.9,1,1, 5.532, 10439.739, 466.110, 52978.918 25/04/16,22:32:23,03,08,1, 11.9,1,1, 5.532, 10439.697, 466.107, 52979.161 25/04/16,22:32:23,04,08,1, 11.9,1,1, 5.532, 10439.671, 466.119, 52979.298 25/04/16,22:32:23,05,08,1, 11.9,1,1, 5.532, 10439.707, 466.097, 52979.322 25/04/16,22:32:23,06,08,1, 11.9,1,1, 5.532, 10439.691, 466.135, 52979.317 25/04/16,22:32:23,07,08,1, 11.9,1,1, 5.532, 10439.703, 466.125, 52979.341 25/04/16,22:32:23,08,08,1, 11.9,1,1, 5.532, 10439.717, 466.171, 52979.371 25/04/16,22:32:23,09,08,1, 11.9,1,1, 5.532, 10439.701, 466.132, 52979.330 25/04/16,22:32:23,10,08,1, 11.9,1,1, 5.532, 10439.696, 466.176, 52979.347 25/04/16,22:32:23,11,08,1, 11.9,1,1, 5.532, 10439.688, 466.154, 52979.533 25/04/16,22:32:23,12,08,1, 11.9,1,1, 5.532, 10439.676, 466.186, 52979.449 25/04/16,22:32:23,13,08,1, 11.9,1,1, 5.532, 10439.682, 466.162, 52979.378 25/04/16,22:32:23,14,08,1, 11.9,1,1, 5.532, 10439.690, 466.191, 52979.354 25/04/16,22:32:23,15,08,1, 11.9,1,1, 5.532, 10439.713, 466.207, 52979.286 25/04/16,22:32:23,16,08,1, 11.9,1,1, 5.532, 10439.705, 466.160, 52979.291 25/04/16,22:32:23,17,08,1, 11.9,1,1, 5.532, 10439.689, 466.168, 52979.355 25/04/16,22:32:23,18,08,1, 11.9,1,1, 5.532, 10439.692, 466.168, 52979.378 25/04/16,22:32:23,19,08,1, 11.9,1,1, 5.532, 10439.699, 466.192, 52979.337 25/04/16,22:32:24,00,08,1, 11.9,1,1, 5.534, 10439.692, 466.192, 52979.337 25/04/16,22:32:24,01,08,1, 11.9,1,1, 5.534, 10439.696, 466.194, 52979.311 25/04/16,22:32:24,02,08,1, 11.9,1,1, 5.534, 10439.685, 466.177, 52979.319 25/04/16,22:32:24,03,08,1, 11.9,1,1, 5.534, 10439.684, 466.188, 52979.448 25/04/16,22:32:24,04,08,1, 11.9,1,1, 5.534, 10439.700, 466.176, 52979.335 25/04/16,22:32:24,05,08,1, 11.9,1,1, 5.534, 10439.717, 466.185, 52979.409 25/04/16,22:32:24,06,08,1, 11.9,1,1, 5.534, 10439.682, 466.196, 52979.434 25/04/16,22:32:24,07,08,1, 11.9,1,1, 5.534, 10439.684, 466.216, 52979.417 25/04/16,22:32:24,08,08,1, 11.9,1,1, 5.534, 10439.664, 466.208, 52979.439 25/04/16,22:32:24,09,08,1, 11.9,1,1, 5.534, 10439.687, 466.228, 52979.440 25/04/16,22:32:24,10,08,1, 11.9,1,1, 5.534, 10439.666, 466.190, 52979.439 25/04/16,22:32:24,11,08,1, 11.9,1,1, 5.534, 10439.705, 466.225, 52979.498 25/04/16,22:32:24,12,08,1, 11.9,1,1, 5.534, 10439.678, 466.222, 52979.470 25/04/16,22:32:24,13,08,1, 11.9,1,1, 5.534, 10439.714, 466.228, 52979.465 25/04/16,22:32:24,14,08,1, 11.9,1,1, 5.534, 10439.690, 466.219, 52979.407 25/04/16,22:32:24,15,08,1, 11.9,1,1, 5.534, 10439.706, 466.239, 52979.492 25/04/16,22:32:24,16,08,1, 11.9,1,1, 5.534, 10439.688, 466.257, 52979.473 25/04/16,22:32:24,17,08,1, 11.9,1,1, 5.534, 10439.700, 466.242, 52979.461 25/04/16,22:32:24,18,08,1, 11.9,1,1, 5.534, 10439.701, 466.250, 52979.497 25/04/16,22:32:24,19,08,1, 11.9,1,1, 5.534, 10439.697, 466.253, 52979.569 25/04/16,22:32:25,00,06,1, 12.0,1,1, 5.532, 10439.692, 466.253, 52979.569 25/04/16,22:32:25,01,06,1, 12.0,1,1, 5.532, 10439.690, 466.244, 52979.471 25/04/16,22:32:25,02,06,1, 12.0,1,1, 5.532, 10439.693, 466.237, 52979.439 25/04/16,22:32:25,03,06,1, 12.0,1,1, 5.532, 10439.687, 466.254, 52979.520 25/04/16,22:32:25,04,06,1, 12.0,1,1, 5.532, 10439.671, 466.234, 52979.510 25/04/16,22:32:25,05,06,1, 12.0,1,1, 5.532, 10439.733, 466.263, 52979.534 25/04/16,22:32:25,06,06,1, 12.0,1,1, 5.532, 10439.687, 466.228, 52979.502 25/04/16,22:32:25,07,06,1, 12.0,1,1, 5.532, 10439.712, 466.229, 52979.513 25/04/16,22:32:25,08,06,1, 12.0,1,1, 5.532, 10439.694, 466.248, 52979.468 25/04/16,22:32:25,09,06,1, 12.0,1,1, 5.532, 10439.678, 466.258, 52979.503 25/04/16,22:32:25,10,06,1, 12.0,1,1, 5.532, 10439.683, 466.239, 52979.481 25/04/16,22:32:25,11,06,1, 12.0,1,1, 5.532, 10439.674, 466.253, 52979.540 25/04/16,22:32:25,12,06,1, 12.0,1,1, 5.532, 10439.688, 466.266, 52979.518 25/04/16,22:32:25,13,06,1, 12.0,1,1, 5.532, 10439.703, 466.281, 52979.561 25/04/16,22:32:25,14,06,1, 12.0,1,1, 5.532, 10439.690, 466.273, 52979.542 25/04/16,22:32:25,15,06,1, 12.0,1,1, 5.532, 10439.676, 466.269, 52979.518 25/04/16,22:32:25,16,06,1, 12.0,1,1, 5.532, 10439.674, 466.296, 52979.555 25/04/16,22:32:25,17,06,1, 12.0,1,1, 5.532, 10439.662, 466.301, 52979.423 25/04/16,22:32:25,18,06,1, 12.0,1,1, 5.532, 10439.656, 466.302, 52979.632 25/04/16,22:32:25,19,06,1, 12.0,1,1, 5.532, 10439.700, 466.320, 52979.591 25/04/16,22:32:26,00,07,1, 11.9,1,1, 5.526, 10439.692, 466.320, 52979.591 25/04/16,22:32:26,01,07,1, 11.9,1,1, 5.526, 10439.675, 466.340, 52979.662 25/04/16,22:32:26,02,07,1, 11.9,1,1, 5.526, 10439.670, 466.329, 52979.565 25/04/16,22:32:26,03,07,1, 11.9,1,1, 5.526, 10439.673, 466.351, 52979.619 25/04/16,22:32:26,04,07,1, 11.9,1,1, 5.526, 10439.666, 466.328, 52979.613 25/04/16,22:32:26,05,07,1, 11.9,1,1, 5.526, 10439.655, 466.332, 52979.581 25/04/16,22:32:26,06,07,1, 11.9,1,1, 5.526, 10439.671, 466.323, 52979.573 25/04/16,22:32:26,07,07,1, 11.9,1,1, 5.526, 10439.681, 466.326, 52979.619 25/04/16,22:32:26,08,07,1, 11.9,1,1, 5.526, 10439.674, 466.349, 52979.616 25/04/16,22:32:26,09,07,1, 11.9,1,1, 5.526, 10439.621, 466.350, 52979.580 25/04/16,22:32:26,10,07,1, 11.9,1,1, 5.526, 10439.699, 466.379, 52979.600 25/04/16,22:32:26,11,07,1, 11.9,1,1, 5.526, 10439.668, 466.342, 52979.502 25/04/16,22:32:26,12,07,1, 11.9,1,1, 5.526, 10439.689, 466.345, 52979.558 25/04/16,22:32:26,13,07,1, 11.9,1,1, 5.526, 10439.667, 466.345, 52979.653 25/04/16,22:32:26,14,07,1, 11.9,1,1, 5.526, 10439.643, 466.362, 52979.614 25/04/16,22:32:26,15,07,1, 11.9,1,1, 5.526, 10439.660, 466.327, 52979.561 25/04/16,22:32:26,16,07,1, 11.9,1,1, 5.526, 10439.653, 466.386, 52979.731 25/04/16,22:32:26,17,07,1, 11.9,1,1, 5.526, 10439.663, 466.362, 52979.660 25/04/16,22:32:26,18,07,1, 11.9,1,1, 5.526, 10439.642, 466.386, 52979.705 25/04/16,22:32:26,19,07,1, 11.9,1,1, 5.526, 10439.656, 466.351, 52979.658 25/04/16,22:32:27,00,07,1, 11.9,1,1, 5.534, 10439.650, 466.351, 52979.658 25/04/16,22:32:27,01,07,1, 11.9,1,1, 5.534, 10439.644, 466.341, 52979.643 25/04/16,22:32:27,02,07,1, 11.9,1,1, 5.534, 10439.661, 466.388, 52979.697 25/04/16,22:32:27,03,07,1, 11.9,1,1, 5.534, 10439.627, 466.375, 52979.723 25/04/16,22:32:27,04,07,1, 11.9,1,1, 5.534, 10439.658, 466.383, 52979.656 25/04/16,22:32:27,05,07,1, 11.9,1,1, 5.534, 10439.666, 466.387, 52979.658 25/04/16,22:32:27,06,07,1, 11.9,1,1, 5.534, 10439.631, 466.399, 52979.710 25/04/16,22:32:27,07,07,1, 11.9,1,1, 5.534, 10439.654, 466.386, 52979.720 25/04/16,22:32:27,08,07,1, 11.9,1,1, 5.534, 10439.644, 466.401, 52979.747 25/04/16,22:32:27,09,07,1, 11.9,1,1, 5.534, 10439.640, 466.405, 52979.775 25/04/16,22:32:27,10,07,1, 11.9,1,1, 5.534, 10439.652, 466.419, 52979.766 25/04/16,22:32:27,11,07,1, 11.9,1,1, 5.534, 10439.620, 466.404, 52979.667 25/04/16,22:32:27,12,07,1, 11.9,1,1, 5.534, 10439.641, 466.423, 52979.761 25/04/16,22:32:27,13,07,1, 11.9,1,1, 5.534, 10439.651, 466.423, 52979.697 25/04/16,22:32:27,14,07,1, 11.9,1,1, 5.534, 10439.638, 466.427, 52979.827 25/04/16,22:32:27,15,07,1, 11.9,1,1, 5.534, 10439.620, 466.422, 52979.705 25/04/16,22:32:27,16,07,1, 11.9,1,1, 5.534, 10439.617, 466.449, 52979.752 25/04/16,22:32:27,17,07,1, 11.9,1,1, 5.534, 10439.612, 466.430, 52979.719 25/04/16,22:32:27,18,07,1, 11.9,1,1, 5.534, 10439.628, 466.445, 52979.781 25/04/16,22:32:27,19,07,1, 11.9,1,1, 5.534, 10439.631, 466.448, 52979.767 25/04/16,22:32:28,00,07,1, 11.9,1,1, 5.534, 10439.625, 466.448, 52979.767 25/04/16,22:32:28,01,07,1, 11.9,1,1, 5.534, 10439.624, 466.481, 52979.820 25/04/16,22:32:28,02,07,1, 11.9,1,1, 5.534, 10439.589, 466.463, 52979.749 25/04/16,22:32:28,03,07,1, 11.9,1,1, 5.534, 10439.614, 466.453, 52979.682 25/04/16,22:32:28,04,07,1, 11.9,1,1, 5.534, 10439.610, 466.467, 52979.802 25/04/16,22:32:28,05,07,1, 11.9,1,1, 5.534, 10439.606, 466.462, 52979.734 25/04/16,22:32:28,06,07,1, 11.9,1,1, 5.534, 10439.591, 466.469, 52979.801 25/04/16,22:32:28,07,07,1, 11.9,1,1, 5.534, 10439.609, 466.477, 52979.772 25/04/16,22:32:28,08,07,1, 11.9,1,1, 5.534, 10439.610, 466.459, 52979.775 25/04/16,22:32:28,09,07,1, 11.9,1,1, 5.534, 10439.586, 466.495, 52979.810 25/04/16,22:32:28,10,07,1, 11.9,1,1, 5.534, 10439.597, 466.468, 52979.797 25/04/16,22:32:28,11,07,1, 11.9,1,1, 5.534, 10439.584, 466.491, 52979.771 25/04/16,22:32:28,12,07,1, 11.9,1,1, 5.534, 10439.574, 466.475, 52979.824 25/04/16,22:32:28,13,07,1, 11.9,1,1, 5.534, 10439.575, 466.488, 52979.768 25/04/16,22:32:28,14,07,1, 11.9,1,1, 5.534, 10439.604, 466.491, 52979.810 25/04/16,22:32:28,15,07,1, 11.9,1,1, 5.534, 10439.556, 466.536, 52979.806 25/04/16,22:32:28,16,07,1, 11.9,1,1, 5.534, 10439.576, 466.507, 52979.848 25/04/16,22:32:28,17,07,1, 11.9,1,1, 5.534, 10439.582, 466.530, 52979.837 25/04/16,22:32:28,18,07,1, 11.9,1,1, 5.534, 10439.578, 466.497, 52979.832 25/04/16,22:32:28,19,07,1, 11.9,1,1, 5.534, 10439.571, 466.549, 52979.895 25/04/16,22:32:29,00,07,1, 11.9,1,1, 5.537, 10439.566, 466.549, 52979.895 25/04/16,22:32:29,01,07,1, 11.9,1,1, 5.537, 10439.573, 466.553, 52979.900 25/04/16,22:32:29,02,07,1, 11.9,1,1, 5.537, 10439.557, 466.534, 52979.912 25/04/16,22:32:29,03,07,1, 11.9,1,1, 5.537, 10439.578, 466.574, 52979.920 25/04/16,22:32:29,04,07,1, 11.9,1,1, 5.537, 10439.545, 466.527, 52979.961 25/04/16,22:32:29,05,07,1, 11.9,1,1, 5.537, 10439.572, 466.539, 52979.836 25/04/16,22:32:29,06,07,1, 11.9,1,1, 5.537, 10439.568, 466.554, 52979.890 25/04/16,22:32:29,07,07,1, 11.9,1,1, 5.537, 10439.555, 466.551, 52979.901 25/04/16,22:32:29,08,07,1, 11.9,1,1, 5.537, 10439.564, 466.565, 52979.877 25/04/16,22:32:29,09,07,1, 11.9,1,1, 5.537, 10439.593, 466.567, 52979.795 25/04/16,22:32:29,10,07,1, 11.9,1,1, 5.537, 10439.550, 466.564, 52979.890 25/04/16,22:32:29,11,07,1, 11.9,1,1, 5.537, 10439.550, 466.605, 52979.939 25/04/16,22:32:29,12,07,1, 11.9,1,1, 5.537, 10439.548, 466.568, 52979.863 25/04/16,22:32:29,13,07,1, 11.9,1,1, 5.537, 10439.577, 466.556, 52980.102 25/04/16,22:32:29,14,07,1, 11.9,1,1, 5.537, 10439.549, 466.576, 52979.894 25/04/16,22:32:29,15,07,1, 11.9,1,1, 5.537, 10439.525, 466.599, 52979.952 25/04/16,22:32:29,16,07,1, 11.9,1,1, 5.537, 10439.539, 466.596, 52979.928 25/04/16,22:32:29,17,07,1, 11.9,1,1, 5.537, 10439.544, 466.607, 52979.932 25/04/16,22:32:29,18,07,1, 11.9,1,1, 5.537, 10439.550, 466.600, 52980.038 25/04/16,22:32:29,19,07,1, 11.9,1,1, 5.537, 10439.521, 466.593, 52979.931 25/04/16,22:32:30,00,06,1, 12.0,1,1, 5.532, 10439.516, 466.593, 52979.931 25/04/16,22:32:30,01,06,1, 12.0,1,1, 5.532, 10439.523, 466.577, 52980.007 25/04/16,22:32:30,02,06,1, 12.0,1,1, 5.532, 10439.489, 466.593, 52979.997 25/04/16,22:32:30,03,06,1, 12.0,1,1, 5.532, 10439.519, 466.582, 52980.055 25/04/16,22:32:30,04,06,1, 12.0,1,1, 5.532, 10439.526, 466.607, 52980.072 25/04/16,22:32:30,05,06,1, 12.0,1,1, 5.532, 10439.512, 466.596, 52980.023 25/04/16,22:32:30,06,06,1, 12.0,1,1, 5.532, 10439.499, 466.619, 52979.974 25/04/16,22:32:30,07,06,1, 12.0,1,1, 5.532, 10439.553, 466.605, 52980.074 25/04/16,22:32:30,08,06,1, 12.0,1,1, 5.532, 10439.514, 466.624, 52979.999 25/04/16,22:32:30,09,06,1, 12.0,1,1, 5.532, 10439.487, 466.581, 52980.031 25/04/16,22:32:30,10,06,1, 12.0,1,1, 5.532, 10439.508, 466.620, 52980.039 25/04/16,22:32:30,11,06,1, 12.0,1,1, 5.532, 10439.507, 466.627, 52980.019 25/04/16,22:32:30,12,06,1, 12.0,1,1, 5.532, 10439.498, 466.648, 52979.997 25/04/16,22:32:30,13,06,1, 12.0,1,1, 5.532, 10439.494, 466.658, 52980.029 25/04/16,22:32:30,14,06,1, 12.0,1,1, 5.532, 10439.505, 466.670, 52980.096 25/04/16,22:32:30,15,06,1, 12.0,1,1, 5.532, 10439.493, 466.641, 52980.073 25/04/16,22:32:30,16,06,1, 12.0,1,1, 5.532, 10439.476, 466.666, 52980.056 25/04/16,22:32:30,17,06,1, 12.0,1,1, 5.532, 10439.488, 466.665, 52980.038 25/04/16,22:32:30,18,06,1, 12.0,1,1, 5.532, 10439.458, 466.684, 52980.030 25/04/16,22:32:30,19,06,1, 12.0,1,1, 5.532, 10439.493, 466.681, 52980.111 25/04/16,22:32:31,00,06,1, 11.9,1,1, 5.523, 10439.491, 466.681, 52980.111 25/04/16,22:32:31,01,06,1, 11.9,1,1, 5.523, 10439.452, 466.673, 52980.117 25/04/16,22:32:31,02,06,1, 11.9,1,1, 5.523, 10439.462, 466.676, 52980.100 25/04/16,22:32:31,03,06,1, 11.9,1,1, 5.523, 10439.459, 466.670, 52980.063 25/04/16,22:32:31,04,06,1, 11.9,1,1, 5.523, 10439.427, 466.665, 52980.074 25/04/16,22:32:31,05,06,1, 11.9,1,1, 5.523, 10439.443, 466.681, 52980.106 25/04/16,22:32:31,06,06,1, 11.9,1,1, 5.523, 10439.459, 466.684, 52980.087 25/04/16,22:32:31,07,06,1, 11.9,1,1, 5.523, 10439.436, 466.697, 52980.124 25/04/16,22:32:31,08,06,1, 11.9,1,1, 5.523, 10439.443, 466.670, 52980.115 25/04/16,22:32:31,09,06,1, 11.9,1,1, 5.523, 10439.446, 466.690, 52980.123 25/04/16,22:32:31,10,06,1, 11.9,1,1, 5.523, 10439.435, 466.702, 52980.123 25/04/16,22:32:31,11,06,1, 11.9,1,1, 5.523, 10439.410, 466.720, 52980.190 25/04/16,22:32:31,12,06,1, 11.9,1,1, 5.523, 10439.437, 466.678, 52980.127 25/04/16,22:32:31,13,06,1, 11.9,1,1, 5.523, 10439.425, 466.708, 52980.198 25/04/16,22:32:31,14,06,1, 11.9,1,1, 5.523, 10439.427, 466.701, 52980.127 25/04/16,22:32:31,15,06,1, 11.9,1,1, 5.523, 10439.407, 466.712, 52980.177 25/04/16,22:32:31,16,06,1, 11.9,1,1, 5.523, 10439.409, 466.695, 52980.182 25/04/16,22:32:31,17,06,1, 11.9,1,1, 5.523, 10439.409, 466.715, 52980.229 25/04/16,22:32:31,18,06,1, 11.9,1,1, 5.523, 10439.392, 466.687, 52980.180 25/04/16,22:32:31,19,06,1, 11.9,1,1, 5.523, 10439.399, 466.731, 52980.227 25/04/16,22:32:32,00,06,1, 11.9,1,1, 5.530, 10439.391, 466.731, 52980.227 25/04/16,22:32:32,01,06,1, 11.9,1,1, 5.530, 10439.394, 466.728, 52980.235 25/04/16,22:32:32,02,06,1, 11.9,1,1, 5.530, 10439.376, 466.727, 52980.199 25/04/16,22:32:32,03,06,1, 11.9,1,1, 5.530, 10439.384, 466.731, 52980.236 25/04/16,22:32:32,04,06,1, 11.9,1,1, 5.530, 10439.385, 466.726, 52980.230 25/04/16,22:32:32,05,06,1, 11.9,1,1, 5.530, 10439.372, 466.728, 52980.240 25/04/16,22:32:32,06,06,1, 11.9,1,1, 5.530, 10439.372, 466.725, 52980.234 25/04/16,22:32:32,07,06,1, 11.9,1,1, 5.530, 10439.383, 466.743, 52980.260 25/04/16,22:32:32,08,06,1, 11.9,1,1, 5.530, 10439.352, 466.739, 52980.249 25/04/16,22:32:32,09,06,1, 11.9,1,1, 5.530, 10439.380, 466.765, 52980.280 25/04/16,22:32:32,10,06,1, 11.9,1,1, 5.530, 10439.356, 466.762, 52980.275 25/04/16,22:32:32,11,06,1, 11.9,1,1, 5.530, 10439.343, 466.740, 52980.212 25/04/16,22:32:32,12,06,1, 11.9,1,1, 5.530, 10439.345, 466.745, 52980.242 25/04/16,22:32:32,13,06,1, 11.9,1,1, 5.530, 10439.353, 466.750, 52980.320 25/04/16,22:32:32,14,06,1, 11.9,1,1, 5.530, 10439.378, 466.777, 52980.265 25/04/16,22:32:32,15,06,1, 11.9,1,1, 5.530, 10439.339, 466.777, 52980.263 25/04/16,22:32:32,16,06,1, 11.9,1,1, 5.530, 10439.345, 466.767, 52980.322 25/04/16,22:32:32,17,06,1, 11.9,1,1, 5.530, 10439.349, 466.759, 52980.300 25/04/16,22:32:32,18,06,1, 11.9,1,1, 5.530, 10439.350, 466.803, 52980.337 25/04/16,22:32:32,19,06,1, 11.9,1,1, 5.530, 10439.343, 466.788, 52980.306 25/04/16,22:32:33,00,08,1, 11.9,1,1, 5.531, 10439.341, 466.788, 52980.306 25/04/16,22:32:33,01,08,1, 11.9,1,1, 5.531, 10439.321, 466.793, 52980.269 25/04/16,22:32:33,02,08,1, 11.9,1,1, 5.531, 10439.348, 466.805, 52980.247 25/04/16,22:32:33,03,08,1, 11.9,1,1, 5.531, 10439.326, 466.786, 52980.336 25/04/16,22:32:33,04,08,1, 11.9,1,1, 5.531, 10439.312, 466.832, 52980.382 25/04/16,22:32:33,05,08,1, 11.9,1,1, 5.531, 10439.310, 466.784, 52980.332 25/04/16,22:32:33,06,08,1, 11.9,1,1, 5.531, 10439.327, 466.804, 52980.357 25/04/16,22:32:33,07,08,1, 11.9,1,1, 5.531, 10439.303, 466.810, 52980.280 25/04/16,22:32:33,08,08,1, 11.9,1,1, 5.531, 10439.296, 466.830, 52980.398 25/04/16,22:32:33,09,08,1, 11.9,1,1, 5.531, 10439.283, 466.834, 52980.349 25/04/16,22:32:33,10,08,1, 11.9,1,1, 5.531, 10439.315, 466.836, 52980.335 25/04/16,22:32:33,11,08,1, 11.9,1,1, 5.531, 10439.295, 466.821, 52980.333 25/04/16,22:32:33,12,08,1, 11.9,1,1, 5.531, 10439.273, 466.842, 52980.359 25/04/16,22:32:33,13,08,1, 11.9,1,1, 5.531, 10439.286, 466.847, 52980.401 25/04/16,22:32:33,14,08,1, 11.9,1,1, 5.531, 10439.307, 466.857, 52980.399 25/04/16,22:32:33,15,08,1, 11.9,1,1, 5.531, 10439.280, 466.896, 52980.403 25/04/16,22:32:33,16,08,1, 11.9,1,1, 5.531, 10439.261, 466.863, 52980.437 25/04/16,22:32:33,17,08,1, 11.9,1,1, 5.531, 10439.258, 466.886, 52980.393 25/04/16,22:32:33,18,08,1, 11.9,1,1, 5.531, 10439.297, 466.878, 52980.430 25/04/16,22:32:33,19,08,1, 11.9,1,1, 5.531, 10439.255, 466.893, 52980.470 25/04/16,22:32:34,00,07,1, 11.7,1,1, 5.528, 10439.249, 466.893, 52980.470 25/04/16,22:32:34,01,07,1, 11.7,1,1, 5.528, 10439.274, 466.885, 52980.370 25/04/16,22:32:34,02,07,1, 11.7,1,1, 5.528, 10439.281, 466.894, 52980.488 25/04/16,22:32:34,03,07,1, 11.7,1,1, 5.528, 10439.238, 466.905, 52980.460 25/04/16,22:32:34,04,07,1, 11.7,1,1, 5.528, 10439.265, 466.879, 52980.429 25/04/16,22:32:34,05,07,1, 11.7,1,1, 5.528, 10439.254, 466.896, 52980.471 25/04/16,22:32:34,06,07,1, 11.7,1,1, 5.528, 10439.231, 466.907, 52980.473 25/04/16,22:32:34,07,07,1, 11.7,1,1, 5.528, 10439.263, 466.934, 52980.516 25/04/16,22:32:34,08,07,1, 11.7,1,1, 5.528, 10439.212, 466.921, 52980.452 25/04/16,22:32:34,09,07,1, 11.7,1,1, 5.528, 10439.257, 466.933, 52980.452 25/04/16,22:32:34,10,07,1, 11.7,1,1, 5.528, 10439.225, 466.930, 52980.503 25/04/16,22:32:34,11,07,1, 11.7,1,1, 5.528, 10439.239, 466.945, 52980.453 25/04/16,22:32:34,12,07,1, 11.7,1,1, 5.528, 10439.223, 466.923, 52980.497 25/04/16,22:32:34,13,07,1, 11.7,1,1, 5.528, 10439.205, 466.953, 52980.529 25/04/16,22:32:34,14,07,1, 11.7,1,1, 5.528, 10439.237, 466.939, 52980.502 25/04/16,22:32:34,15,07,1, 11.7,1,1, 5.528, 10439.196, 466.935, 52980.638 25/04/16,22:32:34,16,07,1, 11.7,1,1, 5.528, 10439.207, 466.929, 52980.500 25/04/16,22:32:34,17,07,1, 11.7,1,1, 5.528, 10439.188, 466.955, 52980.683 25/04/16,22:32:34,18,07,1, 11.7,1,1, 5.528, 10439.206, 466.919, 52980.533 25/04/16,22:32:34,19,07,1, 11.7,1,1, 5.528, 10439.211, 466.962, 52980.487 25/04/16,22:32:35,00,06,1, 11.9,1,1, 5.532, 10439.208, 466.962, 52980.487 25/04/16,22:32:35,01,06,1, 11.9,1,1, 5.532, 10439.195, 466.947, 52980.547 25/04/16,22:32:35,02,06,1, 11.9,1,1, 5.532, 10439.194, 466.934, 52980.536 25/04/16,22:32:35,03,06,1, 11.9,1,1, 5.532, 10439.185, 466.951, 52980.545 25/04/16,22:32:35,04,06,1, 11.9,1,1, 5.532, 10439.162, 466.949, 52980.571 25/04/16,22:32:35,05,06,1, 11.9,1,1, 5.532, 10439.157, 466.943, 52980.546 25/04/16,22:32:35,06,06,1, 11.9,1,1, 5.532, 10439.162, 466.946, 52980.555 25/04/16,22:32:35,07,06,1, 11.9,1,1, 5.532, 10439.167, 466.956, 52980.607 25/04/16,22:32:35,08,06,1, 11.9,1,1, 5.532, 10439.183, 466.988, 52980.605 25/04/16,22:32:35,09,06,1, 11.9,1,1, 5.532, 10439.134, 466.943, 52980.603 25/04/16,22:32:35,10,06,1, 11.9,1,1, 5.532, 10439.147, 466.962, 52980.563 25/04/16,22:32:35,11,06,1, 11.9,1,1, 5.532, 10439.157, 466.963, 52980.610 25/04/16,22:32:35,12,06,1, 11.9,1,1, 5.532, 10439.157, 466.979, 52980.698 25/04/16,22:32:35,13,06,1, 11.9,1,1, 5.532, 10439.152, 466.956, 52980.640 25/04/16,22:32:35,14,06,1, 11.9,1,1, 5.532, 10439.158, 466.959, 52980.598 25/04/16,22:32:35,15,06,1, 11.9,1,1, 5.532, 10439.141, 466.976, 52980.621 25/04/16,22:32:35,16,06,1, 11.9,1,1, 5.532, 10439.157, 466.983, 52980.639 25/04/16,22:32:35,17,06,1, 11.9,1,1, 5.532, 10439.120, 466.975, 52980.634 25/04/16,22:32:35,18,06,1, 11.9,1,1, 5.532, 10439.132, 466.978, 52980.647 25/04/16,22:32:35,19,06,1, 11.9,1,1, 5.532, 10439.117, 466.984, 52980.631 25/04/16,22:32:36,00,07,1, 12.0,1,1, 5.533, 10439.116, 466.984, 52980.631 25/04/16,22:32:36,01,07,1, 12.0,1,1, 5.533, 10439.125, 466.984, 52980.718 25/04/16,22:32:36,02,07,1, 12.0,1,1, 5.533, 10439.136, 466.993, 52980.729 25/04/16,22:32:36,03,07,1, 12.0,1,1, 5.533, 10439.086, 466.976, 52980.676 25/04/16,22:32:36,04,07,1, 12.0,1,1, 5.533, 10439.111, 467.007, 52980.673 25/04/16,22:32:36,05,07,1, 12.0,1,1, 5.533, 10439.105, 467.008, 52980.680 25/04/16,22:32:36,06,07,1, 12.0,1,1, 5.533, 10439.108, 467.015, 52980.713 25/04/16,22:32:36,07,07,1, 12.0,1,1, 5.533, 10439.101, 467.044, 52980.766 25/04/16,22:32:36,08,07,1, 12.0,1,1, 5.533, 10439.095, 467.023, 52980.743 25/04/16,22:32:36,09,07,1, 12.0,1,1, 5.533, 10439.078, 467.021, 52980.792 25/04/16,22:32:36,10,07,1, 12.0,1,1, 5.533, 10439.082, 467.010, 52980.704 25/04/16,22:32:36,11,07,1, 12.0,1,1, 5.533, 10439.076, 467.026, 52980.778 25/04/16,22:32:36,12,07,1, 12.0,1,1, 5.533, 10439.088, 467.012, 52980.763 25/04/16,22:32:36,13,07,1, 12.0,1,1, 5.533, 10439.084, 467.036, 52980.702 25/04/16,22:32:36,14,07,1, 12.0,1,1, 5.533, 10439.070, 467.027, 52980.752 25/04/16,22:32:36,15,07,1, 12.0,1,1, 5.533, 10439.063, 467.053, 52980.758 25/04/16,22:32:36,16,07,1, 12.0,1,1, 5.533, 10439.064, 467.044, 52980.757 25/04/16,22:32:36,17,07,1, 12.0,1,1, 5.533, 10439.054, 467.055, 52980.756 25/04/16,22:32:36,18,07,1, 12.0,1,1, 5.533, 10439.051, 467.023, 52980.770 25/04/16,22:32:36,19,07,1, 12.0,1,1, 5.533, 10439.045, 467.057, 52980.831 25/04/16,22:32:37,00,07,1, 11.9,1,1, 5.525, 10439.041, 467.057, 52980.831 25/04/16,22:32:37,01,07,1, 11.9,1,1, 5.525, 10439.017, 467.056, 52980.850 25/04/16,22:32:37,02,07,1, 11.9,1,1, 5.525, 10438.995, 467.024, 52980.745 25/04/16,22:32:37,03,07,1, 11.9,1,1, 5.525, 10439.019, 467.056, 52980.785 25/04/16,22:32:37,04,07,1, 11.9,1,1, 5.525, 10438.996, 467.039, 52980.906 25/04/16,22:32:37,05,07,1, 11.9,1,1, 5.525, 10439.029, 467.042, 52980.784 25/04/16,22:32:37,06,07,1, 11.9,1,1, 5.525, 10438.991, 467.046, 52980.870 25/04/16,22:32:37,07,07,1, 11.9,1,1, 5.525, 10438.984, 467.044, 52980.854 25/04/16,22:32:37,08,07,1, 11.9,1,1, 5.525, 10438.989, 467.039, 52980.858 25/04/16,22:32:37,09,07,1, 11.9,1,1, 5.525, 10439.009, 467.035, 52980.822 25/04/16,22:32:37,10,07,1, 11.9,1,1, 5.525, 10438.959, 467.053, 52980.868 25/04/16,22:32:37,11,07,1, 11.9,1,1, 5.525, 10438.992, 467.059, 52980.890 25/04/16,22:32:37,12,07,1, 11.9,1,1, 5.525, 10438.943, 467.077, 52980.895 25/04/16,22:32:37,13,07,1, 11.9,1,1, 5.525, 10438.940, 467.047, 52980.869 25/04/16,22:32:37,14,07,1, 11.9,1,1, 5.525, 10438.950, 467.058, 52980.815 25/04/16,22:32:37,15,07,1, 11.9,1,1, 5.525, 10438.953, 467.070, 52980.893 25/04/16,22:32:37,16,07,1, 11.9,1,1, 5.525, 10438.934, 467.084, 52980.891 25/04/16,22:32:37,17,07,1, 11.9,1,1, 5.525, 10438.923, 467.083, 52980.879 25/04/16,22:32:37,18,07,1, 11.9,1,1, 5.525, 10438.913, 467.083, 52980.903 25/04/16,22:32:37,19,07,1, 11.9,1,1, 5.525, 10438.898, 467.077, 52980.943 25/04/16,22:32:38,00,06,1, 11.9,1,1, 5.532, 10438.890, 467.077, 52980.943 25/04/16,22:32:38,01,06,1, 11.9,1,1, 5.532, 10438.907, 467.054, 52980.845 25/04/16,22:32:38,02,06,1, 11.9,1,1, 5.532, 10438.896, 467.069, 52980.872 25/04/16,22:32:38,03,06,1, 11.9,1,1, 5.532, 10438.897, 467.064, 52980.888 25/04/16,22:32:38,04,06,1, 11.9,1,1, 5.532, 10438.885, 467.082, 52980.934 25/04/16,22:32:38,05,06,1, 11.9,1,1, 5.532, 10438.848, 467.076, 52980.929 25/04/16,22:32:38,06,06,1, 11.9,1,1, 5.532, 10438.870, 467.087, 52980.927 25/04/16,22:32:38,07,06,1, 11.9,1,1, 5.532, 10438.849, 467.071, 52980.925 25/04/16,22:32:38,08,06,1, 11.9,1,1, 5.532, 10438.844, 467.094, 52980.954 25/04/16,22:32:38,09,06,1, 11.9,1,1, 5.532, 10438.839, 467.033, 52980.901 25/04/16,22:32:38,10,06,1, 11.9,1,1, 5.532, 10438.841, 467.080, 52980.941 25/04/16,22:32:38,11,06,1, 11.9,1,1, 5.532, 10438.836, 467.064, 52980.899 25/04/16,22:32:38,12,06,1, 11.9,1,1, 5.532, 10438.812, 467.062, 52980.943 25/04/16,22:32:38,13,06,1, 11.9,1,1, 5.532, 10438.812, 467.036, 52980.883 25/04/16,22:32:38,14,06,1, 11.9,1,1, 5.532, 10438.770, 467.049, 52980.896 25/04/16,22:32:38,15,06,1, 11.9,1,1, 5.532, 10438.800, 467.046, 52980.939 25/04/16,22:32:38,16,06,1, 11.9,1,1, 5.532, 10438.808, 467.051, 52981.004 25/04/16,22:32:38,17,06,1, 11.9,1,1, 5.532, 10438.780, 467.028, 52980.977 25/04/16,22:32:38,18,06,1, 11.9,1,1, 5.532, 10438.784, 467.026, 52980.984 25/04/16,22:32:38,19,06,1, 11.9,1,1, 5.532, 10438.742, 467.013, 52980.967 25/04/16,22:32:39,00,07,1, 11.9,1,1, 5.532, 10438.740, 467.013, 52980.967 25/04/16,22:32:39,01,07,1, 11.9,1,1, 5.532, 10438.781, 467.022, 52980.947 25/04/16,22:32:39,02,07,1, 11.9,1,1, 5.532, 10438.775, 467.007, 52980.946 25/04/16,22:32:39,03,07,1, 11.9,1,1, 5.532, 10438.751, 467.026, 52980.992 25/04/16,22:32:39,04,07,1, 11.9,1,1, 5.532, 10438.730, 467.004, 52981.018 25/04/16,22:32:39,05,07,1, 11.9,1,1, 5.532, 10438.754, 466.987, 52980.940 25/04/16,22:32:39,06,07,1, 11.9,1,1, 5.532, 10438.730, 467.001, 52980.998 25/04/16,22:32:39,07,07,1, 11.9,1,1, 5.532, 10438.728, 467.050, 52980.962 25/04/16,22:32:39,08,07,1, 11.9,1,1, 5.532, 10438.741, 467.001, 52980.960 25/04/16,22:32:39,09,07,1, 11.9,1,1, 5.532, 10438.719, 467.047, 52981.064 25/04/16,22:32:39,10,07,1, 11.9,1,1, 5.532, 10438.706, 467.004, 52981.044 25/04/16,22:32:39,11,07,1, 11.9,1,1, 5.532, 10438.686, 467.010, 52980.990 25/04/16,22:32:39,12,07,1, 11.9,1,1, 5.532, 10438.713, 467.003, 52980.997 25/04/16,22:32:39,13,07,1, 11.9,1,1, 5.532, 10438.684, 467.033, 52981.041 25/04/16,22:32:39,14,07,1, 11.9,1,1, 5.532, 10438.708, 467.024, 52981.038 25/04/16,22:32:39,15,07,1, 11.9,1,1, 5.532, 10438.701, 466.998, 52981.091 25/04/16,22:32:39,16,07,1, 11.9,1,1, 5.532, 10438.680, 466.991, 52980.982 25/04/16,22:32:39,17,07,1, 11.9,1,1, 5.532, 10438.682, 467.021, 52981.021 25/04/16,22:32:39,18,07,1, 11.9,1,1, 5.532, 10438.685, 467.004, 52981.118 25/04/16,22:32:39,19,07,1, 11.9,1,1, 5.532, 10438.640, 467.025, 52981.038 25/04/16,22:32:40,00,07,1, 11.9,1,1, 5.533, 10438.632, 467.025, 52981.038 25/04/16,22:32:40,01,07,1, 11.9,1,1, 5.533, 10438.673, 467.015, 52981.087 25/04/16,22:32:40,02,07,1, 11.9,1,1, 5.533, 10438.657, 467.028, 52981.053 25/04/16,22:32:40,03,07,1, 11.9,1,1, 5.533, 10438.644, 467.000, 52981.086 25/04/16,22:32:40,04,07,1, 11.9,1,1, 5.533, 10438.648, 467.006, 52981.084 25/04/16,22:32:40,05,07,1, 11.9,1,1, 5.533, 10438.614, 467.017, 52981.089 25/04/16,22:32:40,06,07,1, 11.9,1,1, 5.533, 10438.641, 467.004, 52981.014 25/04/16,22:32:40,07,07,1, 11.9,1,1, 5.533, 10438.618, 467.018, 52981.131 25/04/16,22:32:40,08,07,1, 11.9,1,1, 5.533, 10438.611, 466.997, 52981.021 25/04/16,22:32:40,09,07,1, 11.9,1,1, 5.533, 10438.627, 466.976, 52981.075 25/04/16,22:32:40,10,07,1, 11.9,1,1, 5.533, 10438.606, 466.997, 52981.101 25/04/16,22:32:40,11,07,1, 11.9,1,1, 5.533, 10438.609, 466.970, 52981.082 25/04/16,22:32:40,12,07,1, 11.9,1,1, 5.533, 10438.603, 466.993, 52981.084 25/04/16,22:32:40,13,07,1, 11.9,1,1, 5.533, 10438.614, 466.977, 52981.167 25/04/16,22:32:40,14,07,1, 11.9,1,1, 5.533, 10438.607, 466.993, 52981.127 25/04/16,22:32:40,15,07,1, 11.9,1,1, 5.533, 10438.579, 466.990, 52981.084 25/04/16,22:32:40,16,07,1, 11.9,1,1, 5.533, 10438.568, 467.000, 52981.184 25/04/16,22:32:40,17,07,1, 11.9,1,1, 5.533, 10438.568, 466.971, 52981.132 25/04/16,22:32:40,18,07,1, 11.9,1,1, 5.533, 10438.570, 466.990, 52981.110 25/04/16,22:32:40,19,07,1, 11.9,1,1, 5.533, 10438.549, 466.977, 52981.190 25/04/16,22:32:41,00,06,1, 11.9,1,1, 5.535, 10438.548, 466.977, 52981.190 25/04/16,22:32:41,01,06,1, 11.9,1,1, 5.535, 10438.545, 466.963, 52981.067 25/04/16,22:32:41,02,06,1, 11.9,1,1, 5.535, 10438.533, 467.008, 52981.193 25/04/16,22:32:41,03,06,1, 11.9,1,1, 5.535, 10438.553, 467.002, 52981.108 25/04/16,22:32:41,04,06,1, 11.9,1,1, 5.535, 10438.538, 467.012, 52981.183 25/04/16,22:32:41,05,06,1, 11.9,1,1, 5.535, 10438.532, 466.980, 52981.193 25/04/16,22:32:41,06,06,1, 11.9,1,1, 5.535, 10438.516, 467.008, 52981.221 25/04/16,22:32:41,07,06,1, 11.9,1,1, 5.535, 10438.531, 466.992, 52981.118 25/04/16,22:32:41,08,06,1, 11.9,1,1, 5.535, 10438.542, 466.993, 52981.229 25/04/16,22:32:41,09,06,1, 11.9,1,1, 5.535, 10438.516, 466.975, 52981.202 25/04/16,22:32:41,10,06,1, 11.9,1,1, 5.535, 10438.513, 467.010, 52981.321 25/04/16,22:32:41,11,06,1, 11.9,1,1, 5.535, 10438.511, 466.974, 52981.260 25/04/16,22:32:41,12,06,1, 11.9,1,1, 5.535, 10438.503, 467.008, 52981.254 25/04/16,22:32:41,13,06,1, 11.9,1,1, 5.535, 10438.497, 467.002, 52981.287 25/04/16,22:32:41,14,06,1, 11.9,1,1, 5.535, 10438.497, 467.005, 52981.198 25/04/16,22:32:41,15,06,1, 11.9,1,1, 5.535, 10438.463, 466.979, 52981.068 25/04/16,22:32:41,16,06,1, 11.9,1,1, 5.535, 10438.441, 467.018, 52981.293 25/04/16,22:32:41,17,06,1, 11.9,1,1, 5.535, 10438.456, 467.006, 52981.296 25/04/16,22:32:41,18,06,1, 11.9,1,1, 5.535, 10438.455, 467.016, 52981.286 25/04/16,22:32:41,19,06,1, 11.9,1,1, 5.535, 10438.452, 466.989, 52981.304 25/04/16,22:32:42,00,06,1, 11.9,1,1, 5.531, 10438.448, 466.989, 52981.304 25/04/16,22:32:42,01,06,1, 11.9,1,1, 5.531, 10438.410, 467.006, 52981.311 25/04/16,22:32:42,02,06,1, 11.9,1,1, 5.531, 10438.402, 466.983, 52981.239 25/04/16,22:32:42,03,06,1, 11.9,1,1, 5.531, 10438.409, 467.007, 52981.258 25/04/16,22:32:42,04,06,1, 11.9,1,1, 5.531, 10438.393, 467.011, 52981.296 25/04/16,22:32:42,05,06,1, 11.9,1,1, 5.531, 10438.400, 467.014, 52981.277 25/04/16,22:32:42,06,06,1, 11.9,1,1, 5.531, 10438.391, 466.987, 52981.360 25/04/16,22:32:42,07,06,1, 11.9,1,1, 5.531, 10438.376, 466.986, 52981.303 25/04/16,22:32:42,08,06,1, 11.9,1,1, 5.531, 10438.374, 466.988, 52981.326 25/04/16,22:32:42,09,06,1, 11.9,1,1, 5.531, 10438.343, 466.981, 52981.343 25/04/16,22:32:42,10,06,1, 11.9,1,1, 5.531, 10438.339, 466.972, 52981.297 25/04/16,22:32:42,11,06,1, 11.9,1,1, 5.531, 10438.333, 466.990, 52981.323 25/04/16,22:32:42,12,06,1, 11.9,1,1, 5.531, 10438.341, 466.952, 52981.291 25/04/16,22:32:42,13,06,1, 11.9,1,1, 5.531, 10438.318, 466.987, 52981.323 25/04/16,22:32:42,14,06,1, 11.9,1,1, 5.531, 10438.300, 466.967, 52981.322 25/04/16,22:32:42,15,06,1, 11.9,1,1, 5.531, 10438.312, 466.982, 52981.383 25/04/16,22:32:42,16,06,1, 11.9,1,1, 5.531, 10438.291, 466.975, 52981.377 25/04/16,22:32:42,17,06,1, 11.9,1,1, 5.531, 10438.292, 466.997, 52981.342 25/04/16,22:32:42,18,06,1, 11.9,1,1, 5.531, 10438.276, 466.973, 52981.365 25/04/16,22:32:42,19,06,1, 11.9,1,1, 5.531, 10438.275, 466.974, 52981.362 25/04/16,22:32:43,00,06,1, 11.9,1,1, 5.530, 10438.273, 466.974, 52981.362 25/04/16,22:32:43,01,06,1, 11.9,1,1, 5.530, 10438.265, 466.984, 52981.390 25/04/16,22:32:43,02,06,1, 11.9,1,1, 5.530, 10438.258, 466.990, 52981.359 25/04/16,22:32:43,03,06,1, 11.9,1,1, 5.530, 10438.270, 466.992, 52981.424 25/04/16,22:32:43,04,06,1, 11.9,1,1, 5.530, 10438.279, 466.990, 52981.386 25/04/16,22:32:43,05,06,1, 11.9,1,1, 5.530, 10438.231, 467.015, 52981.409 25/04/16,22:32:43,06,06,1, 11.9,1,1, 5.530, 10438.241, 467.010, 52981.462 25/04/16,22:32:43,07,06,1, 11.9,1,1, 5.530, 10438.234, 466.976, 52981.400 25/04/16,22:32:43,08,06,1, 11.9,1,1, 5.530, 10438.204, 467.005, 52981.441 25/04/16,22:32:43,09,06,1, 11.9,1,1, 5.530, 10438.228, 466.997, 52981.421 25/04/16,22:32:43,10,06,1, 11.9,1,1, 5.530, 10438.212, 467.002, 52981.416 25/04/16,22:32:43,11,06,1, 11.9,1,1, 5.530, 10438.213, 467.011, 52981.481 25/04/16,22:32:43,12,06,1, 11.9,1,1, 5.530, 10438.190, 467.001, 52981.460 25/04/16,22:32:43,13,06,1, 11.9,1,1, 5.530, 10438.179, 466.992, 52981.508 25/04/16,22:32:43,14,06,1, 11.9,1,1, 5.530, 10438.164, 466.988, 52981.383 25/04/16,22:32:43,15,06,1, 11.9,1,1, 5.530, 10438.139, 466.989, 52981.401 25/04/16,22:32:43,16,06,1, 11.9,1,1, 5.530, 10438.170, 467.006, 52981.526 25/04/16,22:32:43,17,06,1, 11.9,1,1, 5.530, 10438.160, 466.980, 52981.492 25/04/16,22:32:43,18,06,1, 11.9,1,1, 5.530, 10438.130, 467.007, 52981.438 25/04/16,22:32:43,19,06,1, 11.9,1,1, 5.530, 10438.143, 466.982, 52981.495 25/04/16,22:32:44,00,06,1, 11.9,1,1, 5.530, 10438.139, 466.982, 52981.495 25/04/16,22:32:44,01,06,1, 11.9,1,1, 5.530, 10438.113, 466.988, 52981.508 25/04/16,22:32:44,02,06,1, 11.9,1,1, 5.530, 10438.114, 466.994, 52981.524 25/04/16,22:32:44,03,06,1, 11.9,1,1, 5.530, 10438.118, 466.981, 52981.448 25/04/16,22:32:44,04,06,1, 11.9,1,1, 5.530, 10438.100, 466.981, 52981.491 25/04/16,22:32:44,05,06,1, 11.9,1,1, 5.530, 10438.077, 466.967, 52981.523 25/04/16,22:32:44,06,06,1, 11.9,1,1, 5.530, 10438.090, 467.011, 52981.541 25/04/16,22:32:44,07,06,1, 11.9,1,1, 5.530, 10438.091, 466.980, 52981.488 25/04/16,22:32:44,08,06,1, 11.9,1,1, 5.530, 10438.087, 467.001, 52981.585 25/04/16,22:32:44,09,06,1, 11.9,1,1, 5.530, 10438.075, 466.973, 52981.531 25/04/16,22:32:44,10,06,1, 11.9,1,1, 5.530, 10438.075, 466.964, 52981.499 25/04/16,22:32:44,11,06,1, 11.9,1,1, 5.530, 10438.059, 466.981, 52981.514 25/04/16,22:32:44,12,06,1, 11.9,1,1, 5.530, 10438.060, 467.003, 52981.589 25/04/16,22:32:44,13,06,1, 11.9,1,1, 5.530, 10438.053, 466.983, 52981.573 25/04/16,22:32:44,14,06,1, 11.9,1,1, 5.530, 10438.040, 467.007, 52981.594 25/04/16,22:32:44,15,06,1, 11.9,1,1, 5.530, 10438.038, 466.997, 52981.502 25/04/16,22:32:44,16,06,1, 11.9,1,1, 5.530, 10438.026, 466.998, 52981.572 25/04/16,22:32:44,17,06,1, 11.9,1,1, 5.530, 10438.052, 467.002, 52981.478 25/04/16,22:32:44,18,06,1, 11.9,1,1, 5.530, 10438.044, 467.028, 52981.594 25/04/16,22:32:44,19,06,1, 11.9,1,1, 5.530, 10438.020, 467.000, 52981.531 25/04/16,22:32:45,00,06,1, 11.9,1,1, 5.531, 10438.014, 467.000, 52981.531 25/04/16,22:32:45,01,06,1, 11.9,1,1, 5.531, 10438.016, 467.028, 52981.639 25/04/16,22:32:45,02,06,1, 11.9,1,1, 5.531, 10437.983, 466.987, 52981.607 25/04/16,22:32:45,03,06,1, 11.9,1,1, 5.531, 10438.000, 467.017, 52981.656 25/04/16,22:32:45,04,06,1, 11.9,1,1, 5.531, 10437.980, 467.012, 52981.573 25/04/16,22:32:45,05,06,1, 11.9,1,1, 5.531, 10437.982, 467.027, 52981.625 25/04/16,22:32:45,06,06,1, 11.9,1,1, 5.531, 10437.958, 466.978, 52981.627 25/04/16,22:32:45,07,06,1, 11.9,1,1, 5.531, 10437.946, 467.034, 52981.667 25/04/16,22:32:45,08,06,1, 11.9,1,1, 5.531, 10437.958, 466.996, 52981.652 25/04/16,22:32:45,09,06,1, 11.9,1,1, 5.531, 10437.947, 467.014, 52981.614 25/04/16,22:32:45,10,06,1, 11.9,1,1, 5.531, 10437.941, 467.003, 52981.628 25/04/16,22:32:45,11,06,1, 11.9,1,1, 5.531, 10437.939, 467.025, 52981.683 25/04/16,22:32:45,12,06,1, 11.9,1,1, 5.531, 10437.936, 466.978, 52981.653 25/04/16,22:32:45,13,06,1, 11.9,1,1, 5.531, 10437.903, 467.001, 52981.672 25/04/16,22:32:45,14,06,1, 11.9,1,1, 5.531, 10437.923, 466.974, 52981.659 25/04/16,22:32:45,15,06,1, 11.9,1,1, 5.531, 10437.928, 466.988, 52981.667 25/04/16,22:32:45,16,06,1, 11.9,1,1, 5.531, 10437.910, 466.993, 52981.760 25/04/16,22:32:45,17,06,1, 11.9,1,1, 5.531, 10437.931, 466.981, 52981.643 25/04/16,22:32:45,18,06,1, 11.9,1,1, 5.531, 10437.892, 466.968, 52981.728 25/04/16,22:32:45,19,06,1, 11.9,1,1, 5.531, 10437.898, 466.956, 52981.700 25/04/16,22:32:46,00,06,1, 11.9,1,1, 5.534, 10437.897, 466.956, 52981.700 25/04/16,22:32:46,01,06,1, 11.9,1,1, 5.534, 10437.881, 466.964, 52981.685 25/04/16,22:32:46,02,06,1, 11.9,1,1, 5.534, 10437.862, 466.958, 52981.686 25/04/16,22:32:46,03,06,1, 11.9,1,1, 5.534, 10437.862, 466.965, 52981.695 25/04/16,22:32:46,04,06,1, 11.9,1,1, 5.534, 10437.871, 466.970, 52981.697 25/04/16,22:32:46,05,06,1, 11.9,1,1, 5.534, 10437.848, 466.959, 52981.750 25/04/16,22:32:46,06,06,1, 11.9,1,1, 5.534, 10437.856, 466.941, 52981.685 25/04/16,22:32:46,07,06,1, 11.9,1,1, 5.534, 10437.862, 466.941, 52981.700 25/04/16,22:32:46,08,06,1, 11.9,1,1, 5.534, 10437.809, 466.969, 52981.644 25/04/16,22:32:46,09,06,1, 11.9,1,1, 5.534, 10437.832, 466.958, 52981.736 25/04/16,22:32:46,10,06,1, 11.9,1,1, 5.534, 10437.826, 466.970, 52981.779 25/04/16,22:32:46,11,06,1, 11.9,1,1, 5.534, 10437.790, 466.927, 52981.649 25/04/16,22:32:46,12,06,1, 11.9,1,1, 5.534, 10437.802, 466.970, 52981.780 25/04/16,22:32:46,13,06,1, 11.9,1,1, 5.534, 10437.797, 466.950, 52981.727 25/04/16,22:32:46,14,06,1, 11.9,1,1, 5.534, 10437.789, 466.974, 52981.794 25/04/16,22:32:46,15,06,1, 11.9,1,1, 5.534, 10437.787, 466.954, 52981.777 25/04/16,22:32:46,16,06,1, 11.9,1,1, 5.534, 10437.777, 466.926, 52981.790 25/04/16,22:32:46,17,06,1, 11.9,1,1, 5.534, 10437.754, 466.924, 52981.752 25/04/16,22:32:46,18,06,1, 11.9,1,1, 5.534, 10437.773, 466.965, 52981.804 25/04/16,22:32:46,19,06,1, 11.9,1,1, 5.534, 10437.766, 466.920, 52981.810 25/04/16,22:32:47,00,07,1, 11.9,1,1, 5.531, 10437.764, 466.920, 52981.810 25/04/16,22:32:47,01,07,1, 11.9,1,1, 5.531, 10437.749, 466.914, 52981.793 25/04/16,22:32:47,02,07,1, 11.9,1,1, 5.531, 10437.737, 466.921, 52981.793 25/04/16,22:32:47,03,07,1, 11.9,1,1, 5.531, 10437.720, 466.899, 52981.751 25/04/16,22:32:47,04,07,1, 11.9,1,1, 5.531, 10437.711, 466.922, 52981.803 25/04/16,22:32:47,05,07,1, 11.9,1,1, 5.531, 10437.710, 466.895, 52981.815 25/04/16,22:32:47,06,07,1, 11.9,1,1, 5.531, 10437.707, 466.916, 52981.887 25/04/16,22:32:47,07,07,1, 11.9,1,1, 5.531, 10437.681, 466.891, 52981.804 25/04/16,22:32:47,08,07,1, 11.9,1,1, 5.531, 10437.679, 466.903, 52981.801 25/04/16,22:32:47,09,07,1, 11.9,1,1, 5.531, 10437.674, 466.901, 52981.813 25/04/16,22:32:47,10,07,1, 11.9,1,1, 5.531, 10437.640, 466.879, 52981.920 25/04/16,22:32:47,11,07,1, 11.9,1,1, 5.531, 10437.645, 466.908, 52981.880 25/04/16,22:32:47,12,07,1, 11.9,1,1, 5.531, 10437.632, 466.882, 52981.869 25/04/16,22:32:47,13,07,1, 11.9,1,1, 5.531, 10437.639, 466.870, 52981.844 25/04/16,22:32:47,14,07,1, 11.9,1,1, 5.531, 10437.622, 466.878, 52981.838 25/04/16,22:32:47,15,07,1, 11.9,1,1, 5.531, 10437.651, 466.898, 52981.829 25/04/16,22:32:47,16,07,1, 11.9,1,1, 5.531, 10437.563, 466.837, 52981.792 25/04/16,22:32:47,17,07,1, 11.9,1,1, 5.531, 10437.580, 466.870, 52981.828 25/04/16,22:32:47,18,07,1, 11.9,1,1, 5.531, 10437.558, 466.844, 52981.826 25/04/16,22:32:47,19,07,1, 11.9,1,1, 5.531, 10437.539, 466.879, 52981.895 25/04/16,22:32:48,00,07,1, 11.9,1,1, 5.532, 10437.539, 466.879, 52981.895 25/04/16,22:32:48,01,07,1, 11.9,1,1, 5.532, 10437.553, 466.860, 52981.961 25/04/16,22:32:48,02,07,1, 11.9,1,1, 5.532, 10437.554, 466.838, 52981.892 25/04/16,22:32:48,03,07,1, 11.9,1,1, 5.532, 10437.553, 466.867, 52981.859 25/04/16,22:32:48,04,07,1, 11.9,1,1, 5.532, 10437.558, 466.864, 52981.958 25/04/16,22:32:48,05,07,1, 11.9,1,1, 5.532, 10437.538, 466.849, 52981.896 25/04/16,22:32:48,06,07,1, 11.9,1,1, 5.532, 10437.535, 466.862, 52981.820 25/04/16,22:32:48,07,07,1, 11.9,1,1, 5.532, 10437.538, 466.862, 52981.977 25/04/16,22:32:48,08,07,1, 11.9,1,1, 5.532, 10437.526, 466.860, 52981.938 25/04/16,22:32:48,09,07,1, 11.9,1,1, 5.532, 10437.511, 466.833, 52981.945 25/04/16,22:32:48,10,07,1, 11.9,1,1, 5.532, 10437.507, 466.867, 52981.997 25/04/16,22:32:48,11,07,1, 11.9,1,1, 5.532, 10437.469, 466.859, 52981.894 25/04/16,22:32:48,12,07,1, 11.9,1,1, 5.532, 10437.503, 466.867, 52981.907 25/04/16,22:32:48,13,07,1, 11.9,1,1, 5.532, 10437.470, 466.852, 52981.911 25/04/16,22:32:48,14,07,1, 11.9,1,1, 5.532, 10437.481, 466.860, 52981.919 25/04/16,22:32:48,15,07,1, 11.9,1,1, 5.532, 10437.447, 466.862, 52981.941 25/04/16,22:32:48,16,07,1, 11.9,1,1, 5.532, 10437.484, 466.854, 52981.973 25/04/16,22:32:48,17,07,1, 11.9,1,1, 5.532, 10437.444, 466.821, 52981.965 25/04/16,22:32:48,18,07,1, 11.9,1,1, 5.532, 10437.459, 466.855, 52981.999 25/04/16,22:32:48,19,07,1, 11.9,1,1, 5.532, 10437.435, 466.831, 52981.964 25/04/16,22:32:49,00,06,1, 11.9,1,1, 5.529, 10437.430, 466.831, 52981.964 25/04/16,22:32:49,01,06,1, 11.9,1,1, 5.529, 10437.412, 466.838, 52981.976 25/04/16,22:32:49,02,06,1, 11.9,1,1, 5.529, 10437.412, 466.839, 52981.963 25/04/16,22:32:49,03,06,1, 11.9,1,1, 5.529, 10437.384, 466.809, 52981.964 25/04/16,22:32:49,04,06,1, 11.9,1,1, 5.529, 10437.401, 466.841, 52981.969 25/04/16,22:32:49,05,06,1, 11.9,1,1, 5.529, 10437.373, 466.802, 52982.010 25/04/16,22:32:49,06,06,1, 11.9,1,1, 5.529, 10437.378, 466.854, 52982.016 25/04/16,22:32:49,07,06,1, 11.9,1,1, 5.529, 10437.374, 466.825, 52982.011 25/04/16,22:32:49,08,06,1, 11.9,1,1, 5.529, 10437.375, 466.828, 52981.997 25/04/16,22:32:49,09,06,1, 11.9,1,1, 5.529, 10437.381, 466.800, 52981.984 25/04/16,22:32:49,10,06,1, 11.9,1,1, 5.529, 10437.385, 466.819, 52982.145 25/04/16,22:32:49,11,06,1, 11.9,1,1, 5.529, 10437.319, 466.823, 52982.089 25/04/16,22:32:49,12,06,1, 11.9,1,1, 5.529, 10437.366, 466.806, 52982.036 25/04/16,22:32:49,13,06,1, 11.9,1,1, 5.529, 10437.365, 466.824, 52982.113 25/04/16,22:32:49,14,06,1, 11.9,1,1, 5.529, 10437.336, 466.797, 52982.057 25/04/16,22:32:49,15,06,1, 11.9,1,1, 5.529, 10437.339, 466.826, 52982.058 25/04/16,22:32:49,16,06,1, 11.9,1,1, 5.529, 10437.326, 466.799, 52982.055 25/04/16,22:32:49,17,06,1, 11.9,1,1, 5.529, 10437.339, 466.822, 52982.048 25/04/16,22:32:49,18,06,1, 11.9,1,1, 5.529, 10437.314, 466.805, 52982.094 25/04/16,22:32:49,19,06,1, 11.9,1,1, 5.529, 10437.331, 466.787, 52982.096 25/04/16,22:32:50,00,07,1, 11.9,1,1, 5.528, 10437.330, 466.787, 52982.096 25/04/16,22:32:50,01,07,1, 11.9,1,1, 5.528, 10437.297, 466.790, 52982.101 25/04/16,22:32:50,02,07,1, 11.9,1,1, 5.528, 10437.280, 466.777, 52982.086 25/04/16,22:32:50,03,07,1, 11.9,1,1, 5.528, 10437.305, 466.799, 52982.135 25/04/16,22:32:50,04,07,1, 11.9,1,1, 5.528, 10437.298, 466.798, 52982.136 25/04/16,22:32:50,05,07,1, 11.9,1,1, 5.528, 10437.299, 466.773, 52982.093 25/04/16,22:32:50,06,07,1, 11.9,1,1, 5.528, 10437.273, 466.800, 52982.131 25/04/16,22:32:50,07,07,1, 11.9,1,1, 5.528, 10437.286, 466.811, 52982.170 25/04/16,22:32:50,08,07,1, 11.9,1,1, 5.528, 10437.233, 466.796, 52982.124 25/04/16,22:32:50,09,07,1, 11.9,1,1, 5.528, 10437.274, 466.809, 52982.175 25/04/16,22:32:50,10,07,1, 11.9,1,1, 5.528, 10437.273, 466.789, 52982.116 25/04/16,22:32:50,11,07,1, 11.9,1,1, 5.528, 10437.283, 466.789, 52982.196 25/04/16,22:32:50,12,07,1, 11.9,1,1, 5.528, 10437.255, 466.785, 52982.213 25/04/16,22:32:50,13,07,1, 11.9,1,1, 5.528, 10437.251, 466.789, 52982.161 25/04/16,22:32:50,14,07,1, 11.9,1,1, 5.528, 10437.244, 466.802, 52982.155 25/04/16,22:32:50,15,07,1, 11.9,1,1, 5.528, 10437.244, 466.815, 52982.209 25/04/16,22:32:50,16,07,1, 11.9,1,1, 5.528, 10437.233, 466.817, 52982.178 25/04/16,22:32:50,17,07,1, 11.9,1,1, 5.528, 10437.245, 466.788, 52982.129 25/04/16,22:32:50,18,07,1, 11.9,1,1, 5.528, 10437.231, 466.820, 52982.184 25/04/16,22:32:50,19,07,1, 11.9,1,1, 5.528, 10437.230, 466.768, 52982.180 25/04/16,22:32:51,00,08,1, 11.8,1,1, 5.529, 10437.230, 466.768, 52982.180 25/04/16,22:32:51,01,08,1, 11.8,1,1, 5.529, 10437.211, 466.750, 52982.156 25/04/16,22:32:51,02,08,1, 11.8,1,1, 5.529, 10437.204, 466.783, 52982.196 25/04/16,22:32:51,03,08,1, 11.8,1,1, 5.529, 10437.214, 466.760, 52982.159 25/04/16,22:32:51,04,08,1, 11.8,1,1, 5.529, 10437.213, 466.777, 52982.230 25/04/16,22:32:51,05,08,1, 11.8,1,1, 5.529, 10437.203, 466.766, 52982.192 25/04/16,22:32:51,06,08,1, 11.8,1,1, 5.529, 10437.218, 466.779, 52982.253 25/04/16,22:32:51,07,08,1, 11.8,1,1, 5.529, 10437.203, 466.761, 52982.297 25/04/16,22:32:51,08,08,1, 11.8,1,1, 5.529, 10437.189, 466.754, 52982.237 25/04/16,22:32:51,09,08,1, 11.8,1,1, 5.529, 10437.189, 466.768, 52982.254 25/04/16,22:32:51,10,08,1, 11.8,1,1, 5.529, 10437.186, 466.761, 52982.238 25/04/16,22:32:51,11,08,1, 11.8,1,1, 5.529, 10437.171, 466.755, 52982.214 25/04/16,22:32:51,12,08,1, 11.8,1,1, 5.529, 10437.182, 466.730, 52982.225 25/04/16,22:32:51,13,08,1, 11.8,1,1, 5.529, 10437.171, 466.748, 52982.247 25/04/16,22:32:51,14,08,1, 11.8,1,1, 5.529, 10437.172, 466.734, 52982.318 25/04/16,22:32:51,15,08,1, 11.8,1,1, 5.529, 10437.170, 466.747, 52982.313 25/04/16,22:32:51,16,08,1, 11.8,1,1, 5.529, 10437.161, 466.737, 52982.209 25/04/16,22:32:51,17,08,1, 11.8,1,1, 5.529, 10437.154, 466.737, 52982.278 25/04/16,22:32:51,18,08,1, 11.8,1,1, 5.529, 10437.159, 466.750, 52982.291 25/04/16,22:32:51,19,08,1, 11.8,1,1, 5.529, 10437.126, 466.738, 52982.376 25/04/16,22:32:52,00,07,1, 11.9,1,1, 5.521, 10437.121, 466.738, 52982.376 25/04/16,22:32:52,01,07,1, 11.9,1,1, 5.521, 10437.153, 466.739, 52982.318 25/04/16,22:32:52,02,07,1, 11.9,1,1, 5.521, 10437.113, 466.723, 52982.256 25/04/16,22:32:52,03,07,1, 11.9,1,1, 5.521, 10437.125, 466.722, 52982.248 25/04/16,22:32:52,04,07,1, 11.9,1,1, 5.521, 10437.135, 466.711, 52982.277 25/04/16,22:32:52,05,07,1, 11.9,1,1, 5.521, 10437.140, 466.711, 52982.310 25/04/16,22:32:52,06,07,1, 11.9,1,1, 5.521, 10437.118, 466.713, 52982.254 25/04/16,22:32:52,07,07,1, 11.9,1,1, 5.521, 10437.120, 466.719, 52982.325 25/04/16,22:32:52,08,07,1, 11.9,1,1, 5.521, 10437.119, 466.722, 52982.325 25/04/16,22:32:52,09,07,1, 11.9,1,1, 5.521, 10437.087, 466.725, 52982.367 25/04/16,22:32:52,10,07,1, 11.9,1,1, 5.521, 10437.088, 466.729, 52982.389 25/04/16,22:32:52,11,07,1, 11.9,1,1, 5.521, 10437.112, 466.702, 52982.354 25/04/16,22:32:52,12,07,1, 11.9,1,1, 5.521, 10437.099, 466.713, 52982.321 25/04/16,22:32:52,13,07,1, 11.9,1,1, 5.521, 10437.084, 466.692, 52982.313 25/04/16,22:32:52,14,07,1, 11.9,1,1, 5.521, 10437.090, 466.717, 52982.352 25/04/16,22:32:52,15,07,1, 11.9,1,1, 5.521, 10437.071, 466.693, 52982.351 25/04/16,22:32:52,16,07,1, 11.9,1,1, 5.521, 10437.065, 466.709, 52982.395 25/04/16,22:32:52,17,07,1, 11.9,1,1, 5.521, 10437.071, 466.677, 52982.338 25/04/16,22:32:52,18,07,1, 11.9,1,1, 5.521, 10437.067, 466.705, 52982.406 25/04/16,22:32:52,19,07,1, 11.9,1,1, 5.521, 10437.058, 466.717, 52982.402 25/04/16,22:32:53,00,07,1, 11.9,1,1, 5.533, 10437.055, 466.717, 52982.402 25/04/16,22:32:53,01,07,1, 11.9,1,1, 5.533, 10437.063, 466.705, 52982.381 25/04/16,22:32:53,02,07,1, 11.9,1,1, 5.533, 10437.063, 466.704, 52982.413 25/04/16,22:32:53,03,07,1, 11.9,1,1, 5.533, 10437.069, 466.684, 52982.444 25/04/16,22:32:53,04,07,1, 11.9,1,1, 5.533, 10437.066, 466.708, 52982.449 25/04/16,22:32:53,05,07,1, 11.9,1,1, 5.533, 10437.064, 466.701, 52982.457 25/04/16,22:32:53,06,07,1, 11.9,1,1, 5.533, 10437.068, 466.708, 52982.476 25/04/16,22:32:53,07,07,1, 11.9,1,1, 5.533, 10437.057, 466.704, 52982.465 25/04/16,22:32:53,08,07,1, 11.9,1,1, 5.533, 10437.047, 466.694, 52982.519 25/04/16,22:32:53,09,07,1, 11.9,1,1, 5.533, 10437.035, 466.698, 52982.446 25/04/16,22:32:53,10,07,1, 11.9,1,1, 5.533, 10437.033, 466.709, 52982.533 25/04/16,22:32:53,11,07,1, 11.9,1,1, 5.533, 10437.020, 466.711, 52982.489 25/04/16,22:32:53,12,07,1, 11.9,1,1, 5.533, 10437.012, 466.703, 52982.466 25/04/16,22:32:53,13,07,1, 11.9,1,1, 5.533, 10437.055, 466.702, 52982.486 25/04/16,22:32:53,14,07,1, 11.9,1,1, 5.533, 10437.008, 466.708, 52982.479 25/04/16,22:32:53,15,07,1, 11.9,1,1, 5.533, 10437.012, 466.740, 52982.639 25/04/16,22:32:53,16,07,1, 11.9,1,1, 5.533, 10436.971, 466.693, 52982.507 25/04/16,22:32:53,17,07,1, 11.9,1,1, 5.533, 10437.030, 466.734, 52982.601 25/04/16,22:32:53,18,07,1, 11.9,1,1, 5.533, 10437.009, 466.697, 52982.571 25/04/16,22:32:53,19,07,1, 11.9,1,1, 5.533, 10437.019, 466.694, 52982.538 25/04/16,22:32:54,00,07,1, 12.0,1,1, 5.529, 10437.013, 466.694, 52982.538 25/04/16,22:32:54,01,07,1, 12.0,1,1, 5.529, 10436.987, 466.714, 52982.599 25/04/16,22:32:54,02,07,1, 12.0,1,1, 5.529, 10436.974, 466.700, 52982.523 25/04/16,22:32:54,03,07,1, 12.0,1,1, 5.529, 10436.991, 466.699, 52982.546 25/04/16,22:32:54,04,07,1, 12.0,1,1, 5.529, 10436.952, 466.708, 52982.552 25/04/16,22:32:54,05,07,1, 12.0,1,1, 5.529, 10436.969, 466.673, 52982.601 25/04/16,22:32:54,06,07,1, 12.0,1,1, 5.529, 10436.947, 466.695, 52982.604 25/04/16,22:32:54,07,07,1, 12.0,1,1, 5.529, 10436.951, 466.674, 52982.555 25/04/16,22:32:54,08,07,1, 12.0,1,1, 5.529, 10436.970, 466.673, 52982.569 25/04/16,22:32:54,09,07,1, 12.0,1,1, 5.529, 10436.952, 466.657, 52982.565 25/04/16,22:32:54,10,07,1, 12.0,1,1, 5.529, 10436.977, 466.679, 52982.600 25/04/16,22:32:54,11,07,1, 12.0,1,1, 5.529, 10436.943, 466.657, 52982.511 25/04/16,22:32:54,12,07,1, 12.0,1,1, 5.529, 10436.928, 466.687, 52982.538 25/04/16,22:32:54,13,07,1, 12.0,1,1, 5.529, 10436.932, 466.671, 52982.611 25/04/16,22:32:54,14,07,1, 12.0,1,1, 5.529, 10436.956, 466.666, 52982.581 25/04/16,22:32:54,15,07,1, 12.0,1,1, 5.529, 10436.929, 466.680, 52982.617 25/04/16,22:32:54,16,07,1, 12.0,1,1, 5.529, 10436.935, 466.690, 52982.608 25/04/16,22:32:54,17,07,1, 12.0,1,1, 5.529, 10436.898, 466.671, 52982.681 25/04/16,22:32:54,18,07,1, 12.0,1,1, 5.529, 10436.892, 466.673, 52982.649 25/04/16,22:32:54,19,07,1, 12.0,1,1, 5.529, 10436.903, 466.678, 52982.580 25/04/16,22:32:55,00,07,1, 11.8,1,1, 5.522, 10436.896, 466.678, 52982.580 25/04/16,22:32:55,01,07,1, 11.8,1,1, 5.522, 10436.883, 466.666, 52982.676 25/04/16,22:32:55,02,07,1, 11.8,1,1, 5.522, 10436.896, 466.646, 52982.608 25/04/16,22:32:55,03,07,1, 11.8,1,1, 5.522, 10436.881, 466.671, 52982.652 25/04/16,22:32:55,04,07,1, 11.8,1,1, 5.522, 10436.882, 466.641, 52982.666 25/04/16,22:32:55,05,07,1, 11.8,1,1, 5.522, 10436.888, 466.667, 52982.658 25/04/16,22:32:55,06,07,1, 11.8,1,1, 5.522, 10436.871, 466.639, 52982.658 25/04/16,22:32:55,07,07,1, 11.8,1,1, 5.522, 10436.879, 466.659, 52982.685 25/04/16,22:32:55,08,07,1, 11.8,1,1, 5.522, 10436.856, 466.638, 52982.665 25/04/16,22:32:55,09,07,1, 11.8,1,1, 5.522, 10436.845, 466.636, 52982.683 25/04/16,22:32:55,10,07,1, 11.8,1,1, 5.522, 10436.824, 466.617, 52982.578 25/04/16,22:32:55,11,07,1, 11.8,1,1, 5.522, 10436.881, 466.630, 52982.618 25/04/16,22:32:55,12,07,1, 11.8,1,1, 5.522, 10436.812, 466.631, 52982.721 25/04/16,22:32:55,13,07,1, 11.8,1,1, 5.522, 10436.835, 466.633, 52982.718 25/04/16,22:32:55,14,07,1, 11.8,1,1, 5.522, 10436.822, 466.618, 52982.639 25/04/16,22:32:55,15,07,1, 11.8,1,1, 5.522, 10436.845, 466.631, 52982.739 25/04/16,22:32:55,16,07,1, 11.8,1,1, 5.522, 10436.831, 466.604, 52982.695 25/04/16,22:32:55,17,07,1, 11.8,1,1, 5.522, 10436.824, 466.605, 52982.753 25/04/16,22:32:55,18,07,1, 11.8,1,1, 5.522, 10436.803, 466.634, 52982.744 25/04/16,22:32:55,19,07,1, 11.8,1,1, 5.522, 10436.813, 466.601, 52982.697 25/04/16,22:32:56,00,08,1, 11.9,1,1, 5.524, 10436.813, 466.601, 52982.697 25/04/16,22:32:56,01,08,1, 11.9,1,1, 5.524, 10436.809, 466.596, 52982.647 25/04/16,22:32:56,02,08,1, 11.9,1,1, 5.524, 10436.800, 466.600, 52982.730 25/04/16,22:32:56,03,08,1, 11.9,1,1, 5.524, 10436.781, 466.612, 52982.737 25/04/16,22:32:56,04,08,1, 11.9,1,1, 5.524, 10436.799, 466.580, 52982.677 25/04/16,22:32:56,05,08,1, 11.9,1,1, 5.524, 10436.763, 466.586, 52982.716 25/04/16,22:32:56,06,08,1, 11.9,1,1, 5.524, 10436.771, 466.607, 52982.768 25/04/16,22:32:56,07,08,1, 11.9,1,1, 5.524, 10436.753, 466.610, 52982.752 25/04/16,22:32:56,08,08,1, 11.9,1,1, 5.524, 10436.766, 466.601, 52982.747 25/04/16,22:32:56,09,08,1, 11.9,1,1, 5.524, 10436.748, 466.592, 52982.717 25/04/16,22:32:56,10,08,1, 11.9,1,1, 5.524, 10436.753, 466.580, 52982.807 25/04/16,22:32:56,11,08,1, 11.9,1,1, 5.524, 10436.722, 466.576, 52982.531 25/04/16,22:32:56,12,08,1, 11.9,1,1, 5.524, 10436.760, 466.584, 52982.805 25/04/16,22:32:56,13,08,1, 11.9,1,1, 5.524, 10436.750, 466.575, 52982.730 25/04/16,22:32:56,14,08,1, 11.9,1,1, 5.524, 10436.752, 466.557, 52982.772 25/04/16,22:32:56,15,08,1, 11.9,1,1, 5.524, 10436.736, 466.584, 52982.799 25/04/16,22:32:56,16,08,1, 11.9,1,1, 5.524, 10436.708, 466.571, 52982.788 25/04/16,22:32:56,17,08,1, 11.9,1,1, 5.524, 10436.718, 466.580, 52982.766 25/04/16,22:32:56,18,08,1, 11.9,1,1, 5.524, 10436.693, 466.573, 52982.812 25/04/16,22:32:56,19,08,1, 11.9,1,1, 5.524, 10436.725, 466.565, 52982.776 25/04/16,22:32:57,00,08,1, 12.0,1,1, 5.529, 10436.721, 466.565, 52982.776 25/04/16,22:32:57,01,08,1, 12.0,1,1, 5.529, 10436.698, 466.584, 52982.769 25/04/16,22:32:57,02,08,1, 12.0,1,1, 5.529, 10436.696, 466.559, 52982.843 25/04/16,22:32:57,03,08,1, 12.0,1,1, 5.529, 10436.704, 466.535, 52982.853 25/04/16,22:32:57,04,08,1, 12.0,1,1, 5.529, 10436.704, 466.537, 52982.880 25/04/16,22:32:57,05,08,1, 12.0,1,1, 5.529, 10436.665, 466.538, 52982.899 25/04/16,22:32:57,06,08,1, 12.0,1,1, 5.529, 10436.694, 466.560, 52982.990 25/04/16,22:32:57,07,08,1, 12.0,1,1, 5.529, 10436.650, 466.540, 52982.971 25/04/16,22:32:57,08,08,1, 12.0,1,1, 5.529, 10436.671, 466.559, 52982.897 25/04/16,22:32:57,09,08,1, 12.0,1,1, 5.529, 10436.672, 466.528, 52982.905 25/04/16,22:32:57,10,08,1, 12.0,1,1, 5.529, 10436.664, 466.526, 52982.917 25/04/16,22:32:57,11,08,1, 12.0,1,1, 5.529, 10436.649, 466.500, 52982.909 25/04/16,22:32:57,12,08,1, 12.0,1,1, 5.529, 10436.624, 466.538, 52982.904 25/04/16,22:32:57,13,08,1, 12.0,1,1, 5.529, 10436.652, 466.511, 52982.906 25/04/16,22:32:57,14,08,1, 12.0,1,1, 5.529, 10436.625, 466.521, 52982.890 25/04/16,22:32:57,15,08,1, 12.0,1,1, 5.529, 10436.630, 466.503, 52982.913 25/04/16,22:32:57,16,08,1, 12.0,1,1, 5.529, 10436.632, 466.500, 52982.930 25/04/16,22:32:57,17,08,1, 12.0,1,1, 5.529, 10436.607, 466.502, 52982.949 25/04/16,22:32:57,18,08,1, 12.0,1,1, 5.529, 10436.618, 466.496, 52982.946 25/04/16,22:32:57,19,08,1, 12.0,1,1, 5.529, 10436.590, 466.480, 52982.929 25/04/16,22:32:58,00,08,1, 11.9,1,1, 5.526, 10436.587, 466.480, 52982.929 25/04/16,22:32:58,01,08,1, 11.9,1,1, 5.526, 10436.590, 466.505, 52983.020 25/04/16,22:32:58,02,08,1, 11.9,1,1, 5.526, 10436.564, 466.469, 52982.937 25/04/16,22:32:58,03,08,1, 11.9,1,1, 5.526, 10436.577, 466.494, 52982.974 25/04/16,22:32:58,04,08,1, 11.9,1,1, 5.526, 10436.588, 466.500, 52982.947 25/04/16,22:32:58,05,08,1, 11.9,1,1, 5.526, 10436.547, 466.466, 52982.938 25/04/16,22:32:58,06,08,1, 11.9,1,1, 5.526, 10436.556, 466.469, 52982.813 25/04/16,22:32:58,07,08,1, 11.9,1,1, 5.526, 10436.527, 466.476, 52982.967 25/04/16,22:32:58,08,08,1, 11.9,1,1, 5.526, 10436.540, 466.472, 52982.981 25/04/16,22:32:58,09,08,1, 11.9,1,1, 5.526, 10436.538, 466.476, 52982.960 25/04/16,22:32:58,10,08,1, 11.9,1,1, 5.526, 10436.541, 466.461, 52982.947 25/04/16,22:32:58,11,08,1, 11.9,1,1, 5.526, 10436.533, 466.469, 52982.969 25/04/16,22:32:58,12,08,1, 11.9,1,1, 5.526, 10436.512, 466.504, 52983.099 25/04/16,22:32:58,13,08,1, 11.9,1,1, 5.526, 10436.528, 466.489, 52983.047 25/04/16,22:32:58,14,08,1, 11.9,1,1, 5.526, 10436.506, 466.452, 52983.050 25/04/16,22:32:58,15,08,1, 11.9,1,1, 5.526, 10436.488, 466.458, 52983.071 25/04/16,22:32:58,16,08,1, 11.9,1,1, 5.526, 10436.479, 466.474, 52982.989 25/04/16,22:32:58,17,08,1, 11.9,1,1, 5.526, 10436.480, 466.479, 52983.053 25/04/16,22:32:58,18,08,1, 11.9,1,1, 5.526, 10436.469, 466.471, 52983.123 25/04/16,22:32:58,19,08,1, 11.9,1,1, 5.526, 10436.499, 466.468, 52983.076 25/04/16,22:32:59,00,07,1, 11.9,1,1, 5.526, 10436.496, 466.468, 52983.076 25/04/16,22:32:59,01,07,1, 11.9,1,1, 5.526, 10436.433, 466.445, 52982.996 25/04/16,22:32:59,02,07,1, 11.9,1,1, 5.526, 10436.457, 466.464, 52983.004 25/04/16,22:32:59,03,07,1, 11.9,1,1, 5.526, 10436.450, 466.434, 52983.106 25/04/16,22:32:59,04,07,1, 11.9,1,1, 5.526, 10436.435, 466.434, 52983.085 25/04/16,22:32:59,05,07,1, 11.9,1,1, 5.526, 10436.437, 466.437, 52983.096 25/04/16,22:32:59,06,07,1, 11.9,1,1, 5.526, 10436.410, 466.447, 52983.050 25/04/16,22:32:59,07,07,1, 11.9,1,1, 5.526, 10436.412, 466.423, 52983.048 25/04/16,22:32:59,08,07,1, 11.9,1,1, 5.526, 10436.401, 466.424, 52983.099 25/04/16,22:32:59,09,07,1, 11.9,1,1, 5.526, 10436.424, 466.419, 52983.081 25/04/16,22:32:59,10,07,1, 11.9,1,1, 5.526, 10436.436, 466.405, 52983.055 25/04/16,22:32:59,11,07,1, 11.9,1,1, 5.526, 10436.406, 466.421, 52983.164 25/04/16,22:32:59,12,07,1, 11.9,1,1, 5.526, 10436.387, 466.414, 52983.059 25/04/16,22:32:59,13,07,1, 11.9,1,1, 5.526, 10436.398, 466.415, 52983.047 25/04/16,22:32:59,14,07,1, 11.9,1,1, 5.526, 10436.395, 466.417, 52983.091 25/04/16,22:32:59,15,07,1, 11.9,1,1, 5.526, 10436.384, 466.412, 52983.123 25/04/16,22:32:59,16,07,1, 11.9,1,1, 5.526, 10436.378, 466.412, 52983.093 25/04/16,22:32:59,17,07,1, 11.9,1,1, 5.526, 10436.362, 466.395, 52983.153 25/04/16,22:32:59,18,07,1, 11.9,1,1, 5.526, 10436.347, 466.395, 52983.134 25/04/16,22:32:59,19,07,1, 11.9,1,1, 5.526, 10436.361, 466.389, 52983.097 25/04/16,22:33:00,00,07,1, 11.9,1,1, 5.532, 10436.354, 466.389, 52983.097 25/04/16,22:33:00,01,07,1, 11.9,1,1, 5.532, 10436.355, 466.361, 52983.095 25/04/16,22:33:00,02,07,1, 11.9,1,1, 5.532, 10436.320, 466.378, 52983.020 25/04/16,22:33:00,03,07,1, 11.9,1,1, 5.532, 10436.336, 466.345, 52982.978 25/04/16,22:33:00,04,07,1, 11.9,1,1, 5.532, 10436.340, 466.379, 52983.044 25/04/16,22:33:00,05,07,1, 11.9,1,1, 5.532, 10436.335, 466.318, 52983.020 25/04/16,22:33:00,06,07,1, 11.9,1,1, 5.532, 10436.334, 466.340, 52983.070 25/04/16,22:33:00,07,07,1, 11.9,1,1, 5.532, 10436.327, 466.330, 52983.048 25/04/16,22:33:00,08,07,1, 11.9,1,1, 5.532, 10436.306, 466.355, 52983.203 25/04/16,22:33:00,09,07,1, 11.9,1,1, 5.532, 10436.283, 466.325, 52982.960 25/04/16,22:33:00,10,07,1, 11.9,1,1, 5.532, 10436.299, 466.373, 52983.071 25/04/16,22:33:00,11,07,1, 11.9,1,1, 5.532, 10436.296, 466.322, 52983.069 25/04/16,22:33:00,12,07,1, 11.9,1,1, 5.532, 10436.290, 466.324, 52982.998 25/04/16,22:33:00,13,07,1, 11.9,1,1, 5.532, 10436.300, 466.310, 52983.071 25/04/16,22:33:00,14,07,1, 11.9,1,1, 5.532, 10436.312, 466.317, 52983.011 25/04/16,22:33:00,15,07,1, 11.9,1,1, 5.532, 10436.296, 466.317, 52983.133 25/04/16,22:33:00,16,07,1, 11.9,1,1, 5.532, 10436.315, 466.288, 52983.044 25/04/16,22:33:00,17,07,1, 11.9,1,1, 5.532, 10436.274, 466.316, 52983.096 25/04/16,22:33:00,18,07,1, 11.9,1,1, 5.532, 10436.285, 466.310, 52983.134 25/04/16,22:33:00,19,07,1, 11.9,1,1, 5.532, 10436.289, 466.314, 52983.090 25/04/16,22:33:01,00,07,1, 11.9,1,1, 5.528, 10436.287, 466.314, 52983.090 25/04/16,22:33:01,01,07,1, 11.9,1,1, 5.528, 10436.287, 466.323, 52983.135 25/04/16,22:33:01,02,07,1, 11.9,1,1, 5.528, 10436.277, 466.303, 52983.146 25/04/16,22:33:01,03,07,1, 11.9,1,1, 5.528, 10436.277, 466.306, 52983.203 25/04/16,22:33:01,04,07,1, 11.9,1,1, 5.528, 10436.260, 466.310, 52983.120 25/04/16,22:33:01,05,07,1, 11.9,1,1, 5.528, 10436.259, 466.310, 52983.110 25/04/16,22:33:01,06,07,1, 11.9,1,1, 5.528, 10436.254, 466.295, 52983.135 25/04/16,22:33:01,07,07,1, 11.9,1,1, 5.528, 10436.264, 466.287, 52983.097 25/04/16,22:33:01,08,07,1, 11.9,1,1, 5.528, 10436.260, 466.289, 52983.126 25/04/16,22:33:01,09,07,1, 11.9,1,1, 5.528, 10436.251, 466.276, 52983.112 25/04/16,22:33:01,10,07,1, 11.9,1,1, 5.528, 10436.227, 466.324, 52983.179 25/04/16,22:33:01,11,07,1, 11.9,1,1, 5.528, 10436.235, 466.288, 52983.117 25/04/16,22:33:01,12,07,1, 11.9,1,1, 5.528, 10436.238, 466.295, 52983.141 25/04/16,22:33:01,13,07,1, 11.9,1,1, 5.528, 10436.237, 466.267, 52983.150 25/04/16,22:33:01,14,07,1, 11.9,1,1, 5.528, 10436.221, 466.302, 52983.223 25/04/16,22:33:01,15,07,1, 11.9,1,1, 5.528, 10436.206, 466.250, 52983.214 25/04/16,22:33:01,16,07,1, 11.9,1,1, 5.528, 10436.221, 466.261, 52983.153 25/04/16,22:33:01,17,07,1, 11.9,1,1, 5.528, 10436.232, 466.252, 52983.172 25/04/16,22:33:01,18,07,1, 11.9,1,1, 5.528, 10436.220, 466.260, 52983.216 25/04/16,22:33:01,19,07,1, 11.9,1,1, 5.528, 10436.188, 466.279, 52983.192 25/04/16,22:33:02,00,07,1, 11.9,1,1, 5.530, 10436.187, 466.279, 52983.192 25/04/16,22:33:02,01,07,1, 11.9,1,1, 5.530, 10436.198, 466.282, 52983.187 25/04/16,22:33:02,02,07,1, 11.9,1,1, 5.530, 10436.171, 466.260, 52983.143 25/04/16,22:33:02,03,07,1, 11.9,1,1, 5.530, 10436.201, 466.238, 52983.212 25/04/16,22:33:02,04,07,1, 11.9,1,1, 5.530, 10436.175, 466.261, 52983.262 25/04/16,22:33:02,05,07,1, 11.9,1,1, 5.530, 10436.194, 466.249, 52983.221 25/04/16,22:33:02,06,07,1, 11.9,1,1, 5.530, 10436.187, 466.231, 52983.173 25/04/16,22:33:02,07,07,1, 11.9,1,1, 5.530, 10436.185, 466.268, 52983.236 25/04/16,22:33:02,08,07,1, 11.9,1,1, 5.530, 10436.151, 466.231, 52983.252 25/04/16,22:33:02,09,07,1, 11.9,1,1, 5.530, 10436.140, 466.214, 52983.217 25/04/16,22:33:02,10,07,1, 11.9,1,1, 5.530, 10436.144, 466.214, 52983.287 25/04/16,22:33:02,11,07,1, 11.9,1,1, 5.530, 10436.131, 466.230, 52983.263 25/04/16,22:33:02,12,07,1, 11.9,1,1, 5.530, 10436.146, 466.219, 52983.263 25/04/16,22:33:02,13,07,1, 11.9,1,1, 5.530, 10436.145, 466.201, 52983.168 25/04/16,22:33:02,14,07,1, 11.9,1,1, 5.530, 10436.126, 466.229, 52983.235 25/04/16,22:33:02,15,07,1, 11.9,1,1, 5.530, 10436.115, 466.222, 52983.277 25/04/16,22:33:02,16,07,1, 11.9,1,1, 5.530, 10436.140, 466.212, 52983.226 25/04/16,22:33:02,17,07,1, 11.9,1,1, 5.530, 10436.119, 466.204, 52983.294 25/04/16,22:33:02,18,07,1, 11.9,1,1, 5.530, 10436.126, 466.196, 52983.253 25/04/16,22:33:02,19,07,1, 11.9,1,1, 5.530, 10436.135, 466.168, 52983.267 25/04/16,22:33:03,00,07,1, 11.9,1,1, 5.530, 10436.128, 466.168, 52983.267 25/04/16,22:33:03,01,07,1, 11.9,1,1, 5.530, 10436.125, 466.178, 52983.283 25/04/16,22:33:03,02,07,1, 11.9,1,1, 5.530, 10436.120, 466.177, 52983.270 25/04/16,22:33:03,03,07,1, 11.9,1,1, 5.530, 10436.094, 466.172, 52983.292 25/04/16,22:33:03,04,07,1, 11.9,1,1, 5.530, 10436.100, 466.186, 52983.318 25/04/16,22:33:03,05,07,1, 11.9,1,1, 5.530, 10436.097, 466.165, 52983.255 25/04/16,22:33:03,06,07,1, 11.9,1,1, 5.530, 10436.094, 466.165, 52983.301 25/04/16,22:33:03,07,07,1, 11.9,1,1, 5.530, 10436.083, 466.170, 52983.306 25/04/16,22:33:03,08,07,1, 11.9,1,1, 5.530, 10436.108, 466.155, 52983.286 25/04/16,22:33:03,09,07,1, 11.9,1,1, 5.530, 10436.084, 466.152, 52983.365 25/04/16,22:33:03,10,07,1, 11.9,1,1, 5.530, 10436.088, 466.153, 52983.326 25/04/16,22:33:03,11,07,1, 11.9,1,1, 5.530, 10436.090, 466.157, 52983.290 25/04/16,22:33:03,12,07,1, 11.9,1,1, 5.530, 10436.061, 466.147, 52983.355 25/04/16,22:33:03,13,07,1, 11.9,1,1, 5.530, 10436.079, 466.149, 52983.301 25/04/16,22:33:03,14,07,1, 11.9,1,1, 5.530, 10436.068, 466.102, 52983.288 25/04/16,22:33:03,15,07,1, 11.9,1,1, 5.530, 10436.086, 466.143, 52983.330 25/04/16,22:33:03,16,07,1, 11.9,1,1, 5.530, 10436.096, 466.116, 52983.346 25/04/16,22:33:03,17,07,1, 11.9,1,1, 5.530, 10436.088, 466.139, 52983.386 25/04/16,22:33:03,18,07,1, 11.9,1,1, 5.530, 10436.066, 466.107, 52983.332 25/04/16,22:33:03,19,07,1, 11.9,1,1, 5.530, 10436.072, 466.113, 52983.352 25/04/16,22:33:04,00,08,1, 11.9,1,1, 5.525, 10436.070, 466.113, 52983.352 25/04/16,22:33:04,01,08,1, 11.9,1,1, 5.525, 10436.057, 466.101, 52983.340 25/04/16,22:33:04,02,08,1, 11.9,1,1, 5.525, 10436.064, 466.088, 52983.336 25/04/16,22:33:04,03,08,1, 11.9,1,1, 5.525, 10436.068, 466.088, 52983.432 25/04/16,22:33:04,04,08,1, 11.9,1,1, 5.525, 10436.073, 466.096, 52983.455 25/04/16,22:33:04,05,08,1, 11.9,1,1, 5.525, 10436.038, 466.078, 52983.341 25/04/16,22:33:04,06,08,1, 11.9,1,1, 5.525, 10436.064, 466.100, 52983.428 25/04/16,22:33:04,07,08,1, 11.9,1,1, 5.525, 10436.028, 466.095, 52983.440 25/04/16,22:33:04,08,08,1, 11.9,1,1, 5.525, 10436.058, 466.068, 52983.396 25/04/16,22:33:04,09,08,1, 11.9,1,1, 5.525, 10436.056, 466.079, 52983.429 25/04/16,22:33:04,10,08,1, 11.9,1,1, 5.525, 10436.063, 466.084, 52983.496 25/04/16,22:33:04,11,08,1, 11.9,1,1, 5.525, 10436.083, 466.069, 52983.425 25/04/16,22:33:04,12,08,1, 11.9,1,1, 5.525, 10436.074, 466.080, 52983.414 25/04/16,22:33:04,13,08,1, 11.9,1,1, 5.525, 10436.058, 466.070, 52983.468 25/04/16,22:33:04,14,08,1, 11.9,1,1, 5.525, 10436.036, 466.047, 52983.462 25/04/16,22:33:04,15,08,1, 11.9,1,1, 5.525, 10436.036, 466.068, 52983.447 25/04/16,22:33:04,16,08,1, 11.9,1,1, 5.525, 10436.037, 466.057, 52983.457 25/04/16,22:33:04,17,08,1, 11.9,1,1, 5.525, 10436.023, 466.052, 52983.439 25/04/16,22:33:04,18,08,1, 11.9,1,1, 5.525, 10436.040, 466.046, 52983.506 25/04/16,22:33:04,19,08,1, 11.9,1,1, 5.525, 10436.057, 466.031, 52983.491 25/04/16,22:33:05,00,08,1, 11.9,1,1, 5.527, 10436.053, 466.031, 52983.491 25/04/16,22:33:05,01,08,1, 11.9,1,1, 5.527, 10436.042, 466.045, 52983.423 25/04/16,22:33:05,02,08,1, 11.9,1,1, 5.527, 10436.036, 466.020, 52983.453 25/04/16,22:33:05,03,08,1, 11.9,1,1, 5.527, 10436.037, 466.030, 52983.503 25/04/16,22:33:05,04,08,1, 11.9,1,1, 5.527, 10436.010, 465.999, 52983.487 25/04/16,22:33:05,05,08,1, 11.9,1,1, 5.527, 10436.041, 466.040, 52983.556 25/04/16,22:33:05,06,08,1, 11.9,1,1, 5.527, 10436.001, 466.033, 52983.554 25/04/16,22:33:05,07,08,1, 11.9,1,1, 5.527, 10436.002, 466.039, 52983.512 25/04/16,22:33:05,08,08,1, 11.9,1,1, 5.527, 10436.035, 466.017, 52983.495 25/04/16,22:33:05,09,08,1, 11.9,1,1, 5.527, 10436.000, 465.998, 52983.483 25/04/16,22:33:05,10,08,1, 11.9,1,1, 5.527, 10436.012, 466.005, 52983.479 25/04/16,22:33:05,11,08,1, 11.9,1,1, 5.527, 10435.999, 465.979, 52983.544 25/04/16,22:33:05,12,08,1, 11.9,1,1, 5.527, 10436.044, 466.023, 52983.558 25/04/16,22:33:05,13,08,1, 11.9,1,1, 5.527, 10435.990, 465.986, 52983.474 25/04/16,22:33:05,14,08,1, 11.9,1,1, 5.527, 10435.999, 466.028, 52983.521 25/04/16,22:33:05,15,08,1, 11.9,1,1, 5.527, 10435.996, 466.009, 52983.565 25/04/16,22:33:05,16,08,1, 11.9,1,1, 5.527, 10436.009, 466.018, 52983.581 25/04/16,22:33:05,17,08,1, 11.9,1,1, 5.527, 10435.991, 465.974, 52983.549 25/04/16,22:33:05,18,08,1, 11.9,1,1, 5.527, 10436.016, 465.968, 52983.536 25/04/16,22:33:05,19,08,1, 11.9,1,1, 5.527, 10436.010, 465.974, 52983.534 25/04/16,22:33:06,00,07,1, 12.0,1,1, 5.529, 10436.003, 465.974, 52983.534 25/04/16,22:33:06,01,07,1, 12.0,1,1, 5.529, 10436.007, 465.992, 52983.582 25/04/16,22:33:06,02,07,1, 12.0,1,1, 5.529, 10435.993, 465.988, 52983.494 25/04/16,22:33:06,03,07,1, 12.0,1,1, 5.529, 10436.000, 466.004, 52983.524 25/04/16,22:33:06,04,07,1, 12.0,1,1, 5.529, 10435.994, 465.981, 52983.600 25/04/16,22:33:06,05,07,1, 12.0,1,1, 5.529, 10436.011, 466.004, 52983.609 25/04/16,22:33:06,06,07,1, 12.0,1,1, 5.529, 10436.001, 466.010, 52983.574 25/04/16,22:33:06,07,07,1, 12.0,1,1, 5.529, 10435.994, 466.006, 52983.669 25/04/16,22:33:06,08,07,1, 12.0,1,1, 5.529, 10435.993, 466.006, 52983.579 25/04/16,22:33:06,09,07,1, 12.0,1,1, 5.529, 10435.985, 466.008, 52983.621 25/04/16,22:33:06,10,07,1, 12.0,1,1, 5.529, 10435.982, 466.019, 52983.667 25/04/16,22:33:06,11,07,1, 12.0,1,1, 5.529, 10435.984, 466.018, 52983.616 25/04/16,22:33:06,12,07,1, 12.0,1,1, 5.529, 10436.004, 466.037, 52983.573 25/04/16,22:33:06,13,07,1, 12.0,1,1, 5.529, 10435.995, 466.007, 52983.499 25/04/16,22:33:06,14,07,1, 12.0,1,1, 5.529, 10436.010, 466.031, 52983.570 25/04/16,22:33:06,15,07,1, 12.0,1,1, 5.529, 10435.976, 465.993, 52983.538 25/04/16,22:33:06,16,07,1, 12.0,1,1, 5.529, 10435.986, 466.011, 52983.644 25/04/16,22:33:06,17,07,1, 12.0,1,1, 5.529, 10435.983, 466.054, 52983.579 25/04/16,22:33:06,18,07,1, 12.0,1,1, 5.529, 10435.982, 466.024, 52983.643 25/04/16,22:33:06,19,07,1, 12.0,1,1, 5.529, 10435.978, 466.035, 52983.656 25/04/16,22:33:07,00,07,1, 12.0,1,1, 5.521, 10435.970, 466.035, 52983.656 25/04/16,22:33:07,01,07,1, 12.0,1,1, 5.521, 10435.984, 466.039, 52983.652 25/04/16,22:33:07,02,07,1, 12.0,1,1, 5.521, 10435.985, 466.042, 52983.746 25/04/16,22:33:07,03,07,1, 12.0,1,1, 5.521, 10435.971, 466.019, 52983.729 25/04/16,22:33:07,04,07,1, 12.0,1,1, 5.521, 10435.975, 466.013, 52983.705 25/04/16,22:33:07,05,07,1, 12.0,1,1, 5.521, 10435.977, 466.028, 52983.776 25/04/16,22:33:07,06,07,1, 12.0,1,1, 5.521, 10435.976, 466.041, 52983.725 25/04/16,22:33:07,07,07,1, 12.0,1,1, 5.521, 10435.967, 466.058, 52983.690 25/04/16,22:33:07,08,07,1, 12.0,1,1, 5.521, 10435.983, 466.039, 52983.726 25/04/16,22:33:07,09,07,1, 12.0,1,1, 5.521, 10435.976, 466.046, 52983.683 25/04/16,22:33:07,10,07,1, 12.0,1,1, 5.521, 10435.989, 466.053, 52983.766 25/04/16,22:33:07,11,07,1, 12.0,1,1, 5.521, 10435.982, 466.076, 52983.793 25/04/16,22:33:07,12,07,1, 12.0,1,1, 5.521, 10435.963, 466.058, 52983.728 25/04/16,22:33:07,13,07,1, 12.0,1,1, 5.521, 10435.987, 466.072, 52983.741 25/04/16,22:33:07,14,07,1, 12.0,1,1, 5.521, 10435.969, 466.045, 52983.804 25/04/16,22:33:07,15,07,1, 12.0,1,1, 5.521, 10435.990, 466.069, 52983.771 25/04/16,22:33:07,16,07,1, 12.0,1,1, 5.521, 10435.988, 466.074, 52983.819 25/04/16,22:33:07,17,07,1, 12.0,1,1, 5.521, 10435.969, 466.082, 52983.775 25/04/16,22:33:07,18,07,1, 12.0,1,1, 5.521, 10435.956, 466.083, 52983.812 25/04/16,22:33:07,19,07,1, 12.0,1,1, 5.521, 10435.959, 466.087, 52983.843 25/04/16,22:33:08,00,06,1, 11.9,1,1, 5.521, 10435.953, 466.087, 52983.843 25/04/16,22:33:08,01,06,1, 11.9,1,1, 5.521, 10435.966, 466.070, 52983.783 25/04/16,22:33:08,02,06,1, 11.9,1,1, 5.521, 10435.987, 466.097, 52983.864 25/04/16,22:33:08,03,06,1, 11.9,1,1, 5.521, 10435.981, 466.073, 52983.781 25/04/16,22:33:08,04,06,1, 11.9,1,1, 5.521, 10435.938, 466.098, 52983.876 25/04/16,22:33:08,05,06,1, 11.9,1,1, 5.521, 10435.943, 466.055, 52983.791 25/04/16,22:33:08,06,06,1, 11.9,1,1, 5.521, 10435.965, 466.073, 52983.875 25/04/16,22:33:08,07,06,1, 11.9,1,1, 5.521, 10435.933, 466.084, 52983.932 25/04/16,22:33:08,08,06,1, 11.9,1,1, 5.521, 10435.961, 466.093, 52983.903 25/04/16,22:33:08,09,06,1, 11.9,1,1, 5.521, 10435.936, 466.082, 52983.830 25/04/16,22:33:08,10,06,1, 11.9,1,1, 5.521, 10435.961, 466.073, 52983.827 25/04/16,22:33:08,11,06,1, 11.9,1,1, 5.521, 10435.919, 466.104, 52983.946 25/04/16,22:33:08,12,06,1, 11.9,1,1, 5.521, 10435.946, 466.080, 52983.898 25/04/16,22:33:08,13,06,1, 11.9,1,1, 5.521, 10435.964, 466.100, 52983.957 25/04/16,22:33:08,14,06,1, 11.9,1,1, 5.521, 10435.969, 466.084, 52983.849 25/04/16,22:33:08,15,06,1, 11.9,1,1, 5.521, 10435.942, 466.129, 52983.964 25/04/16,22:33:08,16,06,1, 11.9,1,1, 5.521, 10435.973, 466.093, 52983.868 25/04/16,22:33:08,17,06,1, 11.9,1,1, 5.521, 10435.959, 466.100, 52983.915 25/04/16,22:33:08,18,06,1, 11.9,1,1, 5.521, 10435.965, 466.062, 52983.939 25/04/16,22:33:08,19,06,1, 11.9,1,1, 5.521, 10435.987, 466.099, 52983.948 25/04/16,22:33:09,00,07,1, 11.9,1,1, 5.526, 10435.987, 466.099, 52983.948 25/04/16,22:33:09,01,07,1, 11.9,1,1, 5.526, 10435.951, 466.108, 52983.968 25/04/16,22:33:09,02,07,1, 11.9,1,1, 5.526, 10435.963, 466.097, 52983.956 25/04/16,22:33:09,03,07,1, 11.9,1,1, 5.526, 10435.961, 466.075, 52983.911 25/04/16,22:33:09,04,07,1, 11.9,1,1, 5.526, 10435.967, 466.119, 52984.017 25/04/16,22:33:09,05,07,1, 11.9,1,1, 5.526, 10435.972, 466.075, 52983.953 25/04/16,22:33:09,06,07,1, 11.9,1,1, 5.526, 10435.961, 466.112, 52983.966 25/04/16,22:33:09,07,07,1, 11.9,1,1, 5.526, 10435.945, 466.083, 52983.947 25/04/16,22:33:09,08,07,1, 11.9,1,1, 5.526, 10435.969, 466.090, 52983.962 25/04/16,22:33:09,09,07,1, 11.9,1,1, 5.526, 10435.971, 466.088, 52983.989 25/04/16,22:33:09,10,07,1, 11.9,1,1, 5.526, 10435.966, 466.118, 52983.950 25/04/16,22:33:09,11,07,1, 11.9,1,1, 5.526, 10435.943, 466.104, 52984.008 25/04/16,22:33:09,12,07,1, 11.9,1,1, 5.526, 10435.977, 466.093, 52983.976 25/04/16,22:33:09,13,07,1, 11.9,1,1, 5.526, 10435.963, 466.106, 52983.952 25/04/16,22:33:09,14,07,1, 11.9,1,1, 5.526, 10435.922, 466.080, 52983.851 25/04/16,22:33:09,15,07,1, 11.9,1,1, 5.526, 10436.000, 466.110, 52984.039 25/04/16,22:33:09,16,07,1, 11.9,1,1, 5.526, 10435.991, 466.079, 52983.907 25/04/16,22:33:09,17,07,1, 11.9,1,1, 5.526, 10435.989, 466.144, 52983.957 25/04/16,22:33:09,18,07,1, 11.9,1,1, 5.526, 10435.971, 466.095, 52983.988 25/04/16,22:33:09,19,07,1, 11.9,1,1, 5.526, 10435.983, 466.122, 52984.012 25/04/16,22:33:10,00,07,1, 11.9,1,1, 5.530, 10435.978, 466.122, 52984.012 25/04/16,22:33:10,01,07,1, 11.9,1,1, 5.530, 10435.940, 466.110, 52984.015 25/04/16,22:33:10,02,07,1, 11.9,1,1, 5.530, 10435.953, 466.123, 52984.087 25/04/16,22:33:10,03,07,1, 11.9,1,1, 5.530, 10435.941, 466.117, 52984.025 25/04/16,22:33:10,04,07,1, 11.9,1,1, 5.530, 10435.975, 466.106, 52984.114 25/04/16,22:33:10,05,07,1, 11.9,1,1, 5.530, 10435.968, 466.106, 52984.109 25/04/16,22:33:10,06,07,1, 11.9,1,1, 5.530, 10435.964, 466.156, 52984.073 25/04/16,22:33:10,07,07,1, 11.9,1,1, 5.530, 10435.969, 466.113, 52984.077 25/04/16,22:33:10,08,07,1, 11.9,1,1, 5.530, 10436.000, 466.116, 52983.923 25/04/16,22:33:10,09,07,1, 11.9,1,1, 5.530, 10435.948, 466.080, 52984.018 25/04/16,22:33:10,10,07,1, 11.9,1,1, 5.530, 10435.954, 466.125, 52984.055 25/04/16,22:33:10,11,07,1, 11.9,1,1, 5.530, 10435.930, 466.107, 52984.049 25/04/16,22:33:10,12,07,1, 11.9,1,1, 5.530, 10435.972, 466.132, 52984.156 25/04/16,22:33:10,13,07,1, 11.9,1,1, 5.530, 10435.977, 466.132, 52984.119 25/04/16,22:33:10,14,07,1, 11.9,1,1, 5.530, 10435.954, 466.137, 52984.154 25/04/16,22:33:10,15,07,1, 11.9,1,1, 5.530, 10435.963, 466.152, 52984.114 25/04/16,22:33:10,16,07,1, 11.9,1,1, 5.530, 10435.993, 466.124, 52984.162 25/04/16,22:33:10,17,07,1, 11.9,1,1, 5.530, 10435.972, 466.139, 52984.106 25/04/16,22:33:10,18,07,1, 11.9,1,1, 5.530, 10435.984, 466.131, 52984.112 25/04/16,22:33:10,19,07,1, 11.9,1,1, 5.530, 10435.980, 466.141, 52984.132 25/04/16,22:33:11,00,07,1, 11.9,1,1, 5.528, 10435.978, 466.141, 52984.132 25/04/16,22:33:11,01,07,1, 11.9,1,1, 5.528, 10435.983, 466.137, 52984.127 25/04/16,22:33:11,02,07,1, 11.9,1,1, 5.528, 10435.948, 466.117, 52984.172 25/04/16,22:33:11,03,07,1, 11.9,1,1, 5.528, 10435.979, 466.159, 52984.239 25/04/16,22:33:11,04,07,1, 11.9,1,1, 5.528, 10435.978, 466.137, 52984.172 25/04/16,22:33:11,05,07,1, 11.9,1,1, 5.528, 10435.978, 466.155, 52984.215 25/04/16,22:33:11,06,07,1, 11.9,1,1, 5.528, 10435.988, 466.138, 52984.234 25/04/16,22:33:11,07,07,1, 11.9,1,1, 5.528, 10435.988, 466.131, 52984.138 25/04/16,22:33:11,08,07,1, 11.9,1,1, 5.528, 10435.975, 466.138, 52984.196 25/04/16,22:33:11,09,07,1, 11.9,1,1, 5.528, 10435.990, 466.121, 52984.108 25/04/16,22:33:11,10,07,1, 11.9,1,1, 5.528, 10435.973, 466.138, 52984.243 25/04/16,22:33:11,11,07,1, 11.9,1,1, 5.528, 10435.960, 466.150, 52984.166 25/04/16,22:33:11,12,07,1, 11.9,1,1, 5.528, 10435.991, 466.135, 52984.181 25/04/16,22:33:11,13,07,1, 11.9,1,1, 5.528, 10435.986, 466.143, 52984.255 25/04/16,22:33:11,14,07,1, 11.9,1,1, 5.528, 10435.986, 466.155, 52984.206 25/04/16,22:33:11,15,07,1, 11.9,1,1, 5.528, 10435.972, 466.148, 52984.230 25/04/16,22:33:11,16,07,1, 11.9,1,1, 5.528, 10435.973, 466.145, 52984.139 25/04/16,22:33:11,17,07,1, 11.9,1,1, 5.528, 10436.002, 466.136, 52984.012 25/04/16,22:33:11,18,07,1, 11.9,1,1, 5.528, 10435.983, 466.151, 52984.271 25/04/16,22:33:11,19,07,1, 11.9,1,1, 5.528, 10435.977, 466.159, 52984.218 25/04/16,22:33:12,00,08,1, 11.9,1,1, 5.524, 10435.970, 466.159, 52984.218 25/04/16,22:33:12,01,08,1, 11.9,1,1, 5.524, 10436.001, 466.152, 52984.346 25/04/16,22:33:12,02,08,1, 11.9,1,1, 5.524, 10435.992, 466.144, 52984.269 25/04/16,22:33:12,03,08,1, 11.9,1,1, 5.524, 10435.991, 466.158, 52984.320 25/04/16,22:33:12,04,08,1, 11.9,1,1, 5.524, 10436.014, 466.152, 52984.295 25/04/16,22:33:12,05,08,1, 11.9,1,1, 5.524, 10435.997, 466.161, 52984.297 25/04/16,22:33:12,06,08,1, 11.9,1,1, 5.524, 10436.030, 466.142, 52984.248 25/04/16,22:33:12,07,08,1, 11.9,1,1, 5.524, 10436.021, 466.171, 52984.262 25/04/16,22:33:12,08,08,1, 11.9,1,1, 5.524, 10436.013, 466.160, 52984.282 25/04/16,22:33:12,09,08,1, 11.9,1,1, 5.524, 10436.040, 466.177, 52984.272 25/04/16,22:33:12,10,08,1, 11.9,1,1, 5.524, 10435.996, 466.155, 52984.289 25/04/16,22:33:12,11,08,1, 11.9,1,1, 5.524, 10436.018, 466.147, 52984.311 25/04/16,22:33:12,12,08,1, 11.9,1,1, 5.524, 10436.029, 466.167, 52984.375 25/04/16,22:33:12,13,08,1, 11.9,1,1, 5.524, 10436.024, 466.141, 52984.279 25/04/16,22:33:12,14,08,1, 11.9,1,1, 5.524, 10436.037, 466.155, 52984.269 25/04/16,22:33:12,15,08,1, 11.9,1,1, 5.524, 10436.050, 466.152, 52984.268 25/04/16,22:33:12,16,08,1, 11.9,1,1, 5.524, 10436.034, 466.165, 52984.285 25/04/16,22:33:12,17,08,1, 11.9,1,1, 5.524, 10436.038, 466.174, 52984.259 25/04/16,22:33:12,18,08,1, 11.9,1,1, 5.524, 10436.060, 466.179, 52984.326 25/04/16,22:33:12,19,08,1, 11.9,1,1, 5.524, 10436.043, 466.150, 52984.348 25/04/16,22:33:13,00,07,1, 11.9,1,1, 5.525, 10436.037, 466.150, 52984.348 25/04/16,22:33:13,01,07,1, 11.9,1,1, 5.525, 10436.061, 466.158, 52984.335 25/04/16,22:33:13,02,07,1, 11.9,1,1, 5.525, 10436.031, 466.173, 52984.370 25/04/16,22:33:13,03,07,1, 11.9,1,1, 5.525, 10436.043, 466.198, 52984.338 25/04/16,22:33:13,04,07,1, 11.9,1,1, 5.525, 10436.061, 466.196, 52984.329 25/04/16,22:33:13,05,07,1, 11.9,1,1, 5.525, 10436.058, 466.197, 52984.352 25/04/16,22:33:13,06,07,1, 11.9,1,1, 5.525, 10436.084, 466.159, 52984.394 25/04/16,22:33:13,07,07,1, 11.9,1,1, 5.525, 10436.066, 466.209, 52984.358 25/04/16,22:33:13,08,07,1, 11.9,1,1, 5.525, 10436.067, 466.199, 52984.348 25/04/16,22:33:13,09,07,1, 11.9,1,1, 5.525, 10436.074, 466.179, 52984.365 25/04/16,22:33:13,10,07,1, 11.9,1,1, 5.525, 10436.082, 466.229, 52984.376 25/04/16,22:33:13,11,07,1, 11.9,1,1, 5.525, 10436.072, 466.194, 52984.359 25/04/16,22:33:13,12,07,1, 11.9,1,1, 5.525, 10436.084, 466.222, 52984.370 25/04/16,22:33:13,13,07,1, 11.9,1,1, 5.525, 10436.092, 466.214, 52984.463 25/04/16,22:33:13,14,07,1, 11.9,1,1, 5.525, 10436.078, 466.224, 52984.416 25/04/16,22:33:13,15,07,1, 11.9,1,1, 5.525, 10436.059, 466.202, 52984.468 25/04/16,22:33:13,16,07,1, 11.9,1,1, 5.525, 10436.097, 466.222, 52984.402 25/04/16,22:33:13,17,07,1, 11.9,1,1, 5.525, 10436.090, 466.234, 52984.336 25/04/16,22:33:13,18,07,1, 11.9,1,1, 5.525, 10436.099, 466.234, 52984.402 25/04/16,22:33:13,19,07,1, 11.9,1,1, 5.525, 10436.097, 466.246, 52984.456 25/04/16,22:33:14,00,06,1, 11.8,1,1, 5.530, 10436.095, 466.246, 52984.456 25/04/16,22:33:14,01,06,1, 11.8,1,1, 5.530, 10436.086, 466.231, 52984.399 25/04/16,22:33:14,02,06,1, 11.8,1,1, 5.530, 10436.112, 466.230, 52984.423 25/04/16,22:33:14,03,06,1, 11.8,1,1, 5.530, 10436.119, 466.254, 52984.447 25/04/16,22:33:14,04,06,1, 11.8,1,1, 5.530, 10436.086, 466.252, 52984.440 25/04/16,22:33:14,05,06,1, 11.8,1,1, 5.530, 10436.115, 466.248, 52984.452 25/04/16,22:33:14,06,06,1, 11.8,1,1, 5.530, 10436.105, 466.236, 52984.459 25/04/16,22:33:14,07,06,1, 11.8,1,1, 5.530, 10436.141, 466.285, 52984.569 25/04/16,22:33:14,08,06,1, 11.8,1,1, 5.530, 10436.121, 466.253, 52984.483 25/04/16,22:33:14,09,06,1, 11.8,1,1, 5.530, 10436.145, 466.267, 52984.527 25/04/16,22:33:14,10,06,1, 11.8,1,1, 5.530, 10436.124, 466.243, 52984.512 25/04/16,22:33:14,11,06,1, 11.8,1,1, 5.530, 10436.138, 466.288, 52984.550 25/04/16,22:33:14,12,06,1, 11.8,1,1, 5.530, 10436.149, 466.258, 52984.510 25/04/16,22:33:14,13,06,1, 11.8,1,1, 5.530, 10436.137, 466.286, 52984.439 25/04/16,22:33:14,14,06,1, 11.8,1,1, 5.530, 10436.170, 466.278, 52984.527 25/04/16,22:33:14,15,06,1, 11.8,1,1, 5.530, 10436.182, 466.260, 52984.443 25/04/16,22:33:14,16,06,1, 11.8,1,1, 5.530, 10436.155, 466.295, 52984.498 25/04/16,22:33:14,17,06,1, 11.8,1,1, 5.530, 10436.158, 466.271, 52984.571 25/04/16,22:33:14,18,06,1, 11.8,1,1, 5.530, 10436.155, 466.316, 52984.520 25/04/16,22:33:14,19,06,1, 11.8,1,1, 5.530, 10436.165, 466.302, 52984.510 25/04/16,22:33:15,00,07,1, 11.9,1,1, 5.521, 10436.162, 466.302, 52984.510 25/04/16,22:33:15,01,07,1, 11.9,1,1, 5.521, 10436.170, 466.305, 52984.576 25/04/16,22:33:15,02,07,1, 11.9,1,1, 5.521, 10436.181, 466.321, 52984.653 25/04/16,22:33:15,03,07,1, 11.9,1,1, 5.521, 10436.185, 466.314, 52984.542 25/04/16,22:33:15,04,07,1, 11.9,1,1, 5.521, 10436.183, 466.315, 52984.628 25/04/16,22:33:15,05,07,1, 11.9,1,1, 5.521, 10436.187, 466.358, 52984.576 25/04/16,22:33:15,06,07,1, 11.9,1,1, 5.521, 10436.192, 466.326, 52984.567 25/04/16,22:33:15,07,07,1, 11.9,1,1, 5.521, 10436.208, 466.329, 52984.585 25/04/16,22:33:15,08,07,1, 11.9,1,1, 5.521, 10436.182, 466.304, 52984.637 25/04/16,22:33:15,09,07,1, 11.9,1,1, 5.521, 10436.161, 466.378, 52984.854 25/04/16,22:33:15,10,07,1, 11.9,1,1, 5.521, 10436.163, 466.358, 52984.683 25/04/16,22:33:15,11,07,1, 11.9,1,1, 5.521, 10436.232, 466.350, 52984.719 25/04/16,22:33:15,12,07,1, 11.9,1,1, 5.521, 10436.190, 466.339, 52984.636 25/04/16,22:33:15,13,07,1, 11.9,1,1, 5.521, 10436.214, 466.357, 52984.581 25/04/16,22:33:15,14,07,1, 11.9,1,1, 5.521, 10436.201, 466.372, 52984.655 25/04/16,22:33:15,15,07,1, 11.9,1,1, 5.521, 10436.192, 466.362, 52984.716 25/04/16,22:33:15,16,07,1, 11.9,1,1, 5.521, 10436.209, 466.345, 52984.589 25/04/16,22:33:15,17,07,1, 11.9,1,1, 5.521, 10436.215, 466.364, 52984.691 25/04/16,22:33:15,18,07,1, 11.9,1,1, 5.521, 10436.209, 466.370, 52984.626 25/04/16,22:33:15,19,07,1, 11.9,1,1, 5.521, 10436.197, 466.368, 52984.675 25/04/16,22:33:16,00,07,1, 11.9,1,1, 5.526, 10436.195, 466.368, 52984.675 25/04/16,22:33:16,01,07,1, 11.9,1,1, 5.526, 10436.191, 466.355, 52984.625 25/04/16,22:33:16,02,07,1, 11.9,1,1, 5.526, 10436.211, 466.378, 52984.676 25/04/16,22:33:16,03,07,1, 11.9,1,1, 5.526, 10436.209, 466.354, 52984.656 25/04/16,22:33:16,04,07,1, 11.9,1,1, 5.526, 10436.227, 466.373, 52984.685 25/04/16,22:33:16,05,07,1, 11.9,1,1, 5.526, 10436.223, 466.382, 52984.757 25/04/16,22:33:16,06,07,1, 11.9,1,1, 5.526, 10436.207, 466.399, 52984.752 25/04/16,22:33:16,07,07,1, 11.9,1,1, 5.526, 10436.235, 466.388, 52984.781 25/04/16,22:33:16,08,07,1, 11.9,1,1, 5.526, 10436.235, 466.419, 52984.734 25/04/16,22:33:16,09,07,1, 11.9,1,1, 5.526, 10436.232, 466.424, 52984.728 25/04/16,22:33:16,10,07,1, 11.9,1,1, 5.526, 10436.233, 466.397, 52984.641 25/04/16,22:33:16,11,07,1, 11.9,1,1, 5.526, 10436.243, 466.437, 52984.716 25/04/16,22:33:16,12,07,1, 11.9,1,1, 5.526, 10436.225, 466.409, 52984.776 25/04/16,22:33:16,13,07,1, 11.9,1,1, 5.526, 10436.259, 466.432, 52984.752 25/04/16,22:33:16,14,07,1, 11.9,1,1, 5.526, 10436.247, 466.416, 52984.800 25/04/16,22:33:16,15,07,1, 11.9,1,1, 5.526, 10436.260, 466.456, 52984.811 25/04/16,22:33:16,16,07,1, 11.9,1,1, 5.526, 10436.235, 466.434, 52984.711 25/04/16,22:33:16,17,07,1, 11.9,1,1, 5.526, 10436.237, 466.455, 52984.754 25/04/16,22:33:16,18,07,1, 11.9,1,1, 5.526, 10436.254, 466.445, 52984.751 25/04/16,22:33:16,19,07,1, 11.9,1,1, 5.526, 10436.227, 466.452, 52984.856 25/04/16,22:33:17,00,07,1, 11.9,1,1, 5.529, 10436.220, 466.452, 52984.856 25/04/16,22:33:17,01,07,1, 11.9,1,1, 5.529, 10436.256, 466.468, 52984.796 25/04/16,22:33:17,02,07,1, 11.9,1,1, 5.529, 10436.262, 466.486, 52984.823 25/04/16,22:33:17,03,07,1, 11.9,1,1, 5.529, 10436.270, 466.461, 52984.775 25/04/16,22:33:17,04,07,1, 11.9,1,1, 5.529, 10436.254, 466.501, 52984.768 25/04/16,22:33:17,05,07,1, 11.9,1,1, 5.529, 10436.237, 466.488, 52984.829 25/04/16,22:33:17,06,07,1, 11.9,1,1, 5.529, 10436.274, 466.507, 52984.789 25/04/16,22:33:17,07,07,1, 11.9,1,1, 5.529, 10436.259, 466.495, 52984.759 25/04/16,22:33:17,08,07,1, 11.9,1,1, 5.529, 10436.295, 466.520, 52984.843 25/04/16,22:33:17,09,07,1, 11.9,1,1, 5.529, 10436.282, 466.539, 52984.806 25/04/16,22:33:17,10,07,1, 11.9,1,1, 5.529, 10436.267, 466.529, 52984.844 25/04/16,22:33:17,11,07,1, 11.9,1,1, 5.529, 10436.309, 466.549, 52984.923 25/04/16,22:33:17,12,07,1, 11.9,1,1, 5.529, 10436.296, 466.529, 52984.839 25/04/16,22:33:17,13,07,1, 11.9,1,1, 5.529, 10436.301, 466.552, 52984.918 25/04/16,22:33:17,14,07,1, 11.9,1,1, 5.529, 10436.306, 466.531, 52984.886 25/04/16,22:33:17,15,07,1, 11.9,1,1, 5.529, 10436.299, 466.566, 52984.887 25/04/16,22:33:17,16,07,1, 11.9,1,1, 5.529, 10436.305, 466.554, 52984.842 25/04/16,22:33:17,17,07,1, 11.9,1,1, 5.529, 10436.316, 466.591, 52984.884 25/04/16,22:33:17,18,07,1, 11.9,1,1, 5.529, 10436.339, 466.581, 52984.861 25/04/16,22:33:17,19,07,1, 11.9,1,1, 5.529, 10436.326, 466.588, 52984.916 25/04/16,22:33:18,00,07,1, 11.9,1,1, 5.532, 10436.320, 466.588, 52984.916 25/04/16,22:33:18,01,07,1, 11.9,1,1, 5.532, 10436.338, 466.591, 52984.879 25/04/16,22:33:18,02,07,1, 11.9,1,1, 5.532, 10436.336, 466.595, 52984.902 25/04/16,22:33:18,03,07,1, 11.9,1,1, 5.532, 10436.325, 466.575, 52984.877 25/04/16,22:33:18,04,07,1, 11.9,1,1, 5.532, 10436.341, 466.610, 52984.936 25/04/16,22:33:18,05,07,1, 11.9,1,1, 5.532, 10436.372, 466.614, 52984.976 25/04/16,22:33:18,06,07,1, 11.9,1,1, 5.532, 10436.345, 466.625, 52984.914 25/04/16,22:33:18,07,07,1, 11.9,1,1, 5.532, 10436.326, 466.620, 52984.934 25/04/16,22:33:18,08,07,1, 11.9,1,1, 5.532, 10436.358, 466.632, 52984.948 25/04/16,22:33:18,09,07,1, 11.9,1,1, 5.532, 10436.348, 466.649, 52985.021 25/04/16,22:33:18,10,07,1, 11.9,1,1, 5.532, 10436.350, 466.638, 52984.905 25/04/16,22:33:18,11,07,1, 11.9,1,1, 5.532, 10436.363, 466.675, 52985.000 25/04/16,22:33:18,12,07,1, 11.9,1,1, 5.532, 10436.381, 466.677, 52984.950 25/04/16,22:33:18,13,07,1, 11.9,1,1, 5.532, 10436.360, 466.687, 52984.993 25/04/16,22:33:18,14,07,1, 11.9,1,1, 5.532, 10436.374, 466.690, 52984.966 25/04/16,22:33:18,15,07,1, 11.9,1,1, 5.532, 10436.408, 466.693, 52984.978 25/04/16,22:33:18,16,07,1, 11.9,1,1, 5.532, 10436.390, 466.676, 52984.998 25/04/16,22:33:18,17,07,1, 11.9,1,1, 5.532, 10436.418, 466.692, 52984.923 25/04/16,22:33:18,18,07,1, 11.9,1,1, 5.532, 10436.439, 466.712, 52985.006 25/04/16,22:33:18,19,07,1, 11.9,1,1, 5.532, 10436.415, 466.719, 52984.945 25/04/16,22:33:19,00,07,1, 11.8,1,1, 5.528, 10436.412, 466.719, 52984.945 25/04/16,22:33:19,01,07,1, 11.8,1,1, 5.528, 10436.433, 466.730, 52985.000 25/04/16,22:33:19,02,07,1, 11.8,1,1, 5.528, 10436.418, 466.713, 52984.996 25/04/16,22:33:19,03,07,1, 11.8,1,1, 5.528, 10436.413, 466.750, 52985.053 25/04/16,22:33:19,04,07,1, 11.8,1,1, 5.528, 10436.471, 466.790, 52985.094 25/04/16,22:33:19,05,07,1, 11.8,1,1, 5.528, 10436.460, 466.743, 52985.023 25/04/16,22:33:19,06,07,1, 11.8,1,1, 5.528, 10436.467, 466.791, 52985.102 25/04/16,22:33:19,07,07,1, 11.8,1,1, 5.528, 10436.481, 466.766, 52985.007 25/04/16,22:33:19,08,07,1, 11.8,1,1, 5.528, 10436.505, 466.772, 52985.067 25/04/16,22:33:19,09,07,1, 11.8,1,1, 5.528, 10436.487, 466.783, 52985.107 25/04/16,22:33:19,10,07,1, 11.8,1,1, 5.528, 10436.479, 466.791, 52985.103 25/04/16,22:33:19,11,07,1, 11.8,1,1, 5.528, 10436.505, 466.788, 52985.122 25/04/16,22:33:19,12,07,1, 11.8,1,1, 5.528, 10436.514, 466.810, 52985.097 25/04/16,22:33:19,13,07,1, 11.8,1,1, 5.528, 10436.485, 466.815, 52985.115 25/04/16,22:33:19,14,07,1, 11.8,1,1, 5.528, 10436.503, 466.802, 52985.112 25/04/16,22:33:19,15,07,1, 11.8,1,1, 5.528, 10436.507, 466.834, 52985.114 25/04/16,22:33:19,16,07,1, 11.8,1,1, 5.528, 10436.524, 466.822, 52985.081 25/04/16,22:33:19,17,07,1, 11.8,1,1, 5.528, 10436.515, 466.847, 52985.118 25/04/16,22:33:19,18,07,1, 11.8,1,1, 5.528, 10436.510, 466.851, 52985.164 25/04/16,22:33:19,19,07,1, 11.8,1,1, 5.528, 10436.547, 466.840, 52985.106 25/04/16,22:33:20,00,07,1, 11.9,1,1, 5.521, 10436.546, 466.840, 52985.106 25/04/16,22:33:20,01,07,1, 11.9,1,1, 5.521, 10436.560, 466.868, 52985.195 25/04/16,22:33:20,02,07,1, 11.9,1,1, 5.521, 10436.551, 466.857, 52985.200 25/04/16,22:33:20,03,07,1, 11.9,1,1, 5.521, 10436.571, 466.876, 52985.188 25/04/16,22:33:20,04,07,1, 11.9,1,1, 5.521, 10436.580, 466.865, 52985.187 25/04/16,22:33:20,05,07,1, 11.9,1,1, 5.521, 10436.558, 466.844, 52985.158 25/04/16,22:33:20,06,07,1, 11.9,1,1, 5.521, 10436.583, 466.856, 52985.136 25/04/16,22:33:20,07,07,1, 11.9,1,1, 5.521, 10436.606, 466.874, 52985.219 25/04/16,22:33:20,08,07,1, 11.9,1,1, 5.521, 10436.595, 466.866, 52985.202 25/04/16,22:33:20,09,07,1, 11.9,1,1, 5.521, 10436.614, 466.855, 52985.174 25/04/16,22:33:20,10,07,1, 11.9,1,1, 5.521, 10436.614, 466.881, 52985.153 25/04/16,22:33:20,11,07,1, 11.9,1,1, 5.521, 10436.612, 466.888, 52985.179 25/04/16,22:33:20,12,07,1, 11.9,1,1, 5.521, 10436.612, 466.921, 52985.271 25/04/16,22:33:20,13,07,1, 11.9,1,1, 5.521, 10436.641, 466.911, 52985.159 25/04/16,22:33:20,14,07,1, 11.9,1,1, 5.521, 10436.627, 466.915, 52985.200 25/04/16,22:33:20,15,07,1, 11.9,1,1, 5.521, 10436.612, 466.926, 52985.214 25/04/16,22:33:20,16,07,1, 11.9,1,1, 5.521, 10436.642, 466.911, 52985.204 25/04/16,22:33:20,17,07,1, 11.9,1,1, 5.521, 10436.655, 466.936, 52985.282 25/04/16,22:33:20,18,07,1, 11.9,1,1, 5.521, 10436.654, 466.920, 52985.195 25/04/16,22:33:20,19,07,1, 11.9,1,1, 5.521, 10436.665, 466.941, 52985.232 25/04/16,22:33:21,00,07,1, 11.9,1,1, 5.522, 10436.662, 466.941, 52985.232 25/04/16,22:33:21,01,07,1, 11.9,1,1, 5.522, 10436.687, 466.951, 52985.245 25/04/16,22:33:21,02,07,1, 11.9,1,1, 5.522, 10436.641, 466.924, 52985.243 25/04/16,22:33:21,03,07,1, 11.9,1,1, 5.522, 10436.678, 466.949, 52985.251 25/04/16,22:33:21,04,07,1, 11.9,1,1, 5.522, 10436.677, 466.953, 52985.297 25/04/16,22:33:21,05,07,1, 11.9,1,1, 5.522, 10436.682, 466.943, 52985.300 25/04/16,22:33:21,06,07,1, 11.9,1,1, 5.522, 10436.676, 466.946, 52985.192 25/04/16,22:33:21,07,07,1, 11.9,1,1, 5.522, 10436.681, 466.948, 52985.236 25/04/16,22:33:21,08,07,1, 11.9,1,1, 5.522, 10436.706, 466.958, 52985.295 25/04/16,22:33:21,09,07,1, 11.9,1,1, 5.522, 10436.693, 466.960, 52985.283 25/04/16,22:33:21,10,07,1, 11.9,1,1, 5.522, 10436.703, 466.977, 52985.230 25/04/16,22:33:21,11,07,1, 11.9,1,1, 5.522, 10436.704, 466.968, 52985.266 25/04/16,22:33:21,12,07,1, 11.9,1,1, 5.522, 10436.710, 466.968, 52985.250 25/04/16,22:33:21,13,07,1, 11.9,1,1, 5.522, 10436.724, 466.972, 52985.177 25/04/16,22:33:21,14,07,1, 11.9,1,1, 5.522, 10436.701, 466.986, 52985.353 25/04/16,22:33:21,15,07,1, 11.9,1,1, 5.522, 10436.730, 466.998, 52985.343 25/04/16,22:33:21,16,07,1, 11.9,1,1, 5.522, 10436.719, 466.997, 52985.304 25/04/16,22:33:21,17,07,1, 11.9,1,1, 5.522, 10436.755, 467.009, 52985.335 25/04/16,22:33:21,18,07,1, 11.9,1,1, 5.522, 10436.752, 466.999, 52985.341 25/04/16,22:33:21,19,07,1, 11.9,1,1, 5.522, 10436.747, 467.019, 52985.352 25/04/16,22:33:22,00,07,1, 11.9,1,1, 5.523, 10436.746, 467.019, 52985.352 25/04/16,22:33:22,01,07,1, 11.9,1,1, 5.523, 10436.770, 467.039, 52985.339 25/04/16,22:33:22,02,07,1, 11.9,1,1, 5.523, 10436.804, 466.997, 52985.204 25/04/16,22:33:22,03,07,1, 11.9,1,1, 5.523, 10436.766, 467.036, 52985.302 25/04/16,22:33:22,04,07,1, 11.9,1,1, 5.523, 10436.814, 467.015, 52985.286 25/04/16,22:33:22,05,07,1, 11.9,1,1, 5.523, 10436.761, 467.031, 52985.345 25/04/16,22:33:22,06,07,1, 11.9,1,1, 5.523, 10436.775, 467.060, 52985.386 25/04/16,22:33:22,07,07,1, 11.9,1,1, 5.523, 10436.788, 467.053, 52985.339 25/04/16,22:33:22,08,07,1, 11.9,1,1, 5.523, 10436.803, 467.071, 52985.389 25/04/16,22:33:22,09,07,1, 11.9,1,1, 5.523, 10436.786, 467.043, 52985.342 25/04/16,22:33:22,10,07,1, 11.9,1,1, 5.523, 10436.808, 467.075, 52985.372 25/04/16,22:33:22,11,07,1, 11.9,1,1, 5.523, 10436.788, 467.072, 52985.352 25/04/16,22:33:22,12,07,1, 11.9,1,1, 5.523, 10436.840, 467.101, 52985.419 25/04/16,22:33:22,13,07,1, 11.9,1,1, 5.523, 10436.823, 467.076, 52985.331 25/04/16,22:33:22,14,07,1, 11.9,1,1, 5.523, 10436.853, 467.097, 52985.428 25/04/16,22:33:22,15,07,1, 11.9,1,1, 5.523, 10436.822, 467.111, 52985.457 25/04/16,22:33:22,16,07,1, 11.9,1,1, 5.523, 10436.833, 467.118, 52985.399 25/04/16,22:33:22,17,07,1, 11.9,1,1, 5.523, 10436.826, 467.128, 52985.428 25/04/16,22:33:22,18,07,1, 11.9,1,1, 5.523, 10436.841, 467.113, 52985.370 25/04/16,22:33:22,19,07,1, 11.9,1,1, 5.523, 10436.854, 467.141, 52985.475 25/04/16,22:33:23,00,07,1, 11.8,1,1, 5.526, 10436.846, 467.141, 52985.475 25/04/16,22:33:23,01,07,1, 11.8,1,1, 5.526, 10436.863, 467.148, 52985.485 25/04/16,22:33:23,02,07,1, 11.8,1,1, 5.526, 10436.860, 467.115, 52985.405 25/04/16,22:33:23,03,07,1, 11.8,1,1, 5.526, 10436.880, 467.159, 52985.495 25/04/16,22:33:23,04,07,1, 11.8,1,1, 5.526, 10436.851, 467.143, 52985.369 25/04/16,22:33:23,05,07,1, 11.8,1,1, 5.526, 10436.867, 467.162, 52985.443 25/04/16,22:33:23,06,07,1, 11.8,1,1, 5.526, 10436.890, 467.154, 52985.432 25/04/16,22:33:23,07,07,1, 11.8,1,1, 5.526, 10436.900, 467.171, 52985.430 25/04/16,22:33:23,08,07,1, 11.8,1,1, 5.526, 10436.918, 467.144, 52985.444 25/04/16,22:33:23,09,07,1, 11.8,1,1, 5.526, 10436.929, 467.157, 52985.461 25/04/16,22:33:23,10,07,1, 11.8,1,1, 5.526, 10436.897, 467.186, 52985.487 25/04/16,22:33:23,11,07,1, 11.8,1,1, 5.526, 10436.919, 467.179, 52985.461 25/04/16,22:33:23,12,07,1, 11.8,1,1, 5.526, 10436.906, 467.206, 52985.549 25/04/16,22:33:23,13,07,1, 11.8,1,1, 5.526, 10436.915, 467.198, 52985.476 25/04/16,22:33:23,14,07,1, 11.8,1,1, 5.526, 10436.941, 467.219, 52985.450 25/04/16,22:33:23,15,07,1, 11.8,1,1, 5.526, 10436.925, 467.224, 52985.507 25/04/16,22:33:23,16,07,1, 11.8,1,1, 5.526, 10436.925, 467.212, 52985.498 25/04/16,22:33:23,17,07,1, 11.8,1,1, 5.526, 10436.947, 467.239, 52985.491 25/04/16,22:33:23,18,07,1, 11.8,1,1, 5.526, 10436.933, 467.252, 52985.504 25/04/16,22:33:23,19,07,1, 11.8,1,1, 5.526, 10436.948, 467.273, 52985.476 25/04/16,22:33:24,00,07,1, 12.0,1,1, 5.522, 10436.946, 467.273, 52985.476 25/04/16,22:33:24,01,07,1, 12.0,1,1, 5.522, 10436.947, 467.271, 52985.560 25/04/16,22:33:24,02,07,1, 12.0,1,1, 5.522, 10436.959, 467.259, 52985.546 25/04/16,22:33:24,03,07,1, 12.0,1,1, 5.522, 10436.978, 467.298, 52985.587 25/04/16,22:33:24,04,07,1, 12.0,1,1, 5.522, 10436.964, 467.292, 52985.555 25/04/16,22:33:24,05,07,1, 12.0,1,1, 5.522, 10436.952, 467.307, 52985.592 25/04/16,22:33:24,06,07,1, 12.0,1,1, 5.522, 10436.982, 467.324, 52985.564 25/04/16,22:33:24,07,07,1, 12.0,1,1, 5.522, 10436.966, 467.303, 52985.589 25/04/16,22:33:24,08,07,1, 12.0,1,1, 5.522, 10436.975, 467.297, 52985.540 25/04/16,22:33:24,09,07,1, 12.0,1,1, 5.522, 10436.969, 467.307, 52985.569 25/04/16,22:33:24,10,07,1, 12.0,1,1, 5.522, 10436.989, 467.335, 52985.562 25/04/16,22:33:24,11,07,1, 12.0,1,1, 5.522, 10436.970, 467.349, 52985.586 25/04/16,22:33:24,12,07,1, 12.0,1,1, 5.522, 10437.009, 467.342, 52985.548 25/04/16,22:33:24,13,07,1, 12.0,1,1, 5.522, 10437.015, 467.355, 52985.584 25/04/16,22:33:24,14,07,1, 12.0,1,1, 5.522, 10437.027, 467.351, 52985.624 25/04/16,22:33:24,15,07,1, 12.0,1,1, 5.522, 10437.017, 467.350, 52985.631 25/04/16,22:33:24,16,07,1, 12.0,1,1, 5.522, 10437.040, 467.366, 52985.594 25/04/16,22:33:24,17,07,1, 12.0,1,1, 5.522, 10437.018, 467.369, 52985.615 25/04/16,22:33:24,18,07,1, 12.0,1,1, 5.522, 10437.039, 467.363, 52985.626 25/04/16,22:33:24,19,07,1, 12.0,1,1, 5.522, 10437.036, 467.418, 52985.614 25/04/16,22:33:25,00,07,1, 11.9,1,1, 5.519, 10437.030, 467.418, 52985.614 25/04/16,22:33:25,01,07,1, 11.9,1,1, 5.519, 10437.053, 467.410, 52985.697 25/04/16,22:33:25,02,07,1, 11.9,1,1, 5.519, 10437.059, 467.403, 52985.616 25/04/16,22:33:25,03,07,1, 11.9,1,1, 5.519, 10437.076, 467.407, 52985.578 25/04/16,22:33:25,04,07,1, 11.9,1,1, 5.519, 10437.045, 467.401, 52985.655 25/04/16,22:33:25,05,07,1, 11.9,1,1, 5.519, 10437.068, 467.417, 52985.704 25/04/16,22:33:25,06,07,1, 11.9,1,1, 5.519, 10437.069, 467.432, 52985.686 25/04/16,22:33:25,07,07,1, 11.9,1,1, 5.519, 10437.077, 467.420, 52985.710 25/04/16,22:33:25,08,07,1, 11.9,1,1, 5.519, 10437.104, 467.450, 52985.669 25/04/16,22:33:25,09,07,1, 11.9,1,1, 5.519, 10437.089, 467.444, 52985.747 25/04/16,22:33:25,10,07,1, 11.9,1,1, 5.519, 10437.082, 467.464, 52985.720 25/04/16,22:33:25,11,07,1, 11.9,1,1, 5.519, 10437.094, 467.460, 52985.685 25/04/16,22:33:25,12,07,1, 11.9,1,1, 5.519, 10437.110, 467.477, 52985.689 25/04/16,22:33:25,13,07,1, 11.9,1,1, 5.519, 10437.117, 467.454, 52985.699 25/04/16,22:33:25,14,07,1, 11.9,1,1, 5.519, 10437.111, 467.459, 52985.703 25/04/16,22:33:25,15,07,1, 11.9,1,1, 5.519, 10437.117, 467.478, 52985.689 25/04/16,22:33:25,16,07,1, 11.9,1,1, 5.519, 10437.133, 467.479, 52985.752 25/04/16,22:33:25,17,07,1, 11.9,1,1, 5.519, 10437.131, 467.486, 52985.702 25/04/16,22:33:25,18,07,1, 11.9,1,1, 5.519, 10437.137, 467.492, 52985.655 25/04/16,22:33:25,19,07,1, 11.9,1,1, 5.519, 10437.116, 467.510, 52985.726 25/04/16,22:33:26,00,07,1, 11.9,1,1, 5.526, 10437.113, 467.510, 52985.726 25/04/16,22:33:26,01,07,1, 11.9,1,1, 5.526, 10437.142, 467.516, 52985.704 25/04/16,22:33:26,02,07,1, 11.9,1,1, 5.526, 10437.154, 467.515, 52985.702 25/04/16,22:33:26,03,07,1, 11.9,1,1, 5.526, 10437.170, 467.530, 52985.762 25/04/16,22:33:26,04,07,1, 11.9,1,1, 5.526, 10437.154, 467.531, 52985.760 25/04/16,22:33:26,05,07,1, 11.9,1,1, 5.526, 10437.169, 467.537, 52985.720 25/04/16,22:33:26,06,07,1, 11.9,1,1, 5.526, 10437.164, 467.532, 52985.813 25/04/16,22:33:26,07,07,1, 11.9,1,1, 5.526, 10437.167, 467.549, 52985.772 25/04/16,22:33:26,08,07,1, 11.9,1,1, 5.526, 10437.174, 467.566, 52985.815 25/04/16,22:33:26,09,07,1, 11.9,1,1, 5.526, 10437.167, 467.555, 52985.735 25/04/16,22:33:26,10,07,1, 11.9,1,1, 5.526, 10437.184, 467.575, 52985.761 25/04/16,22:33:26,11,07,1, 11.9,1,1, 5.526, 10437.161, 467.551, 52985.746 25/04/16,22:33:26,12,07,1, 11.9,1,1, 5.526, 10437.186, 467.568, 52985.762 25/04/16,22:33:26,13,07,1, 11.9,1,1, 5.526, 10437.169, 467.565, 52985.725 25/04/16,22:33:26,14,07,1, 11.9,1,1, 5.526, 10437.182, 467.616, 52985.841 25/04/16,22:33:26,15,07,1, 11.9,1,1, 5.526, 10437.167, 467.588, 52985.762 25/04/16,22:33:26,16,07,1, 11.9,1,1, 5.526, 10437.192, 467.584, 52985.722 25/04/16,22:33:26,17,07,1, 11.9,1,1, 5.526, 10437.218, 467.614, 52985.807 25/04/16,22:33:26,18,07,1, 11.9,1,1, 5.526, 10437.211, 467.622, 52985.850 25/04/16,22:33:26,19,07,1, 11.9,1,1, 5.526, 10437.229, 467.646, 52985.801 25/04/16,22:33:27,00,07,1, 12.0,1,1, 5.520, 10437.222, 467.646, 52985.801 25/04/16,22:33:27,01,07,1, 12.0,1,1, 5.520, 10437.236, 467.646, 52985.790 25/04/16,22:33:27,02,07,1, 12.0,1,1, 5.520, 10437.221, 467.631, 52985.850 25/04/16,22:33:27,03,07,1, 12.0,1,1, 5.520, 10437.208, 467.648, 52985.892 25/04/16,22:33:27,04,07,1, 12.0,1,1, 5.520, 10437.228, 467.630, 52985.759 25/04/16,22:33:27,05,07,1, 12.0,1,1, 5.520, 10437.226, 467.613, 52985.610 25/04/16,22:33:27,06,07,1, 12.0,1,1, 5.520, 10437.219, 467.654, 52985.897 25/04/16,22:33:27,07,07,1, 12.0,1,1, 5.520, 10437.225, 467.639, 52985.850 25/04/16,22:33:27,08,07,1, 12.0,1,1, 5.520, 10437.239, 467.655, 52985.935 25/04/16,22:33:27,09,07,1, 12.0,1,1, 5.520, 10437.240, 467.650, 52985.892 25/04/16,22:33:27,10,07,1, 12.0,1,1, 5.520, 10437.276, 467.679, 52986.106 25/04/16,22:33:27,11,07,1, 12.0,1,1, 5.520, 10437.338, 467.654, 52985.808 25/04/16,22:33:27,12,07,1, 12.0,1,1, 5.520, 10437.304, 467.671, 52985.817 25/04/16,22:33:27,13,07,1, 12.0,1,1, 5.520, 10437.309, 467.677, 52985.847 25/04/16,22:33:27,14,07,1, 12.0,1,1, 5.520, 10437.275, 467.679, 52985.873 25/04/16,22:33:27,15,07,1, 12.0,1,1, 5.520, 10437.311, 467.681, 52985.825 25/04/16,22:33:27,16,07,1, 12.0,1,1, 5.520, 10437.283, 467.702, 52986.033 25/04/16,22:33:27,17,07,1, 12.0,1,1, 5.520, 10437.334, 467.716, 52985.985 25/04/16,22:33:27,18,07,1, 12.0,1,1, 5.520, 10437.310, 467.704, 52985.851 25/04/16,22:33:27,19,07,1, 12.0,1,1, 5.520, 10437.316, 467.704, 52985.840 25/04/16,22:33:28,00,07,1, 11.9,1,1, 5.520, 10437.313, 467.704, 52985.840 25/04/16,22:33:28,01,07,1, 11.9,1,1, 5.520, 10437.342, 467.728, 52985.857 25/04/16,22:33:28,02,07,1, 11.9,1,1, 5.520, 10437.343, 467.704, 52985.903 25/04/16,22:33:28,03,07,1, 11.9,1,1, 5.520, 10437.371, 467.715, 52985.882 25/04/16,22:33:28,04,07,1, 11.9,1,1, 5.520, 10437.365, 467.754, 52985.928 25/04/16,22:33:28,05,07,1, 11.9,1,1, 5.520, 10437.375, 467.736, 52985.897 25/04/16,22:33:28,06,07,1, 11.9,1,1, 5.520, 10437.380, 467.730, 52985.946 25/04/16,22:33:28,07,07,1, 11.9,1,1, 5.520, 10437.391, 467.726, 52985.876 25/04/16,22:33:28,08,07,1, 11.9,1,1, 5.520, 10437.399, 467.762, 52985.890 25/04/16,22:33:28,09,07,1, 11.9,1,1, 5.520, 10437.384, 467.716, 52985.900 25/04/16,22:33:28,10,07,1, 11.9,1,1, 5.520, 10437.412, 467.732, 52985.892 25/04/16,22:33:28,11,07,1, 11.9,1,1, 5.520, 10437.397, 467.747, 52985.933 25/04/16,22:33:28,12,07,1, 11.9,1,1, 5.520, 10437.433, 467.751, 52986.009 25/04/16,22:33:28,13,07,1, 11.9,1,1, 5.520, 10437.421, 467.745, 52985.932 25/04/16,22:33:28,14,07,1, 11.9,1,1, 5.520, 10437.413, 467.741, 52985.939 25/04/16,22:33:28,15,07,1, 11.9,1,1, 5.520, 10437.446, 467.768, 52986.022 25/04/16,22:33:28,16,07,1, 11.9,1,1, 5.520, 10437.433, 467.767, 52985.960 25/04/16,22:33:28,17,07,1, 11.9,1,1, 5.520, 10437.457, 467.786, 52986.023 25/04/16,22:33:28,18,07,1, 11.9,1,1, 5.520, 10437.450, 467.772, 52986.021 25/04/16,22:33:28,19,07,1, 11.9,1,1, 5.520, 10437.465, 467.792, 52985.988 25/04/16,22:33:29,00,07,1, 11.9,1,1, 5.522, 10437.464, 467.792, 52985.988 25/04/16,22:33:29,01,07,1, 11.9,1,1, 5.522, 10437.496, 467.788, 52986.049 25/04/16,22:33:29,02,07,1, 11.9,1,1, 5.522, 10437.476, 467.790, 52986.027 25/04/16,22:33:29,03,07,1, 11.9,1,1, 5.522, 10437.540, 467.790, 52985.999 25/04/16,22:33:29,04,07,1, 11.9,1,1, 5.522, 10437.515, 467.807, 52985.990 25/04/16,22:33:29,05,07,1, 11.9,1,1, 5.522, 10437.506, 467.787, 52986.011 25/04/16,22:33:29,06,07,1, 11.9,1,1, 5.522, 10437.517, 467.819, 52986.019 25/04/16,22:33:29,07,07,1, 11.9,1,1, 5.522, 10437.530, 467.824, 52986.021 25/04/16,22:33:29,08,07,1, 11.9,1,1, 5.522, 10437.512, 467.817, 52986.015 25/04/16,22:33:29,09,07,1, 11.9,1,1, 5.522, 10437.518, 467.786, 52986.001 25/04/16,22:33:29,10,07,1, 11.9,1,1, 5.522, 10437.526, 467.807, 52986.043 25/04/16,22:33:29,11,07,1, 11.9,1,1, 5.522, 10437.544, 467.803, 52986.038 25/04/16,22:33:29,12,07,1, 11.9,1,1, 5.522, 10437.559, 467.832, 52986.025 25/04/16,22:33:29,13,07,1, 11.9,1,1, 5.522, 10437.552, 467.818, 52986.004 25/04/16,22:33:29,14,07,1, 11.9,1,1, 5.522, 10437.554, 467.801, 52986.013 25/04/16,22:33:29,15,07,1, 11.9,1,1, 5.522, 10437.550, 467.827, 52986.069 25/04/16,22:33:29,16,07,1, 11.9,1,1, 5.522, 10437.572, 467.810, 52986.017 25/04/16,22:33:29,17,07,1, 11.9,1,1, 5.522, 10437.588, 467.818, 52986.067 25/04/16,22:33:29,18,07,1, 11.9,1,1, 5.522, 10437.609, 467.819, 52986.074 25/04/16,22:33:29,19,07,1, 11.9,1,1, 5.522, 10437.585, 467.828, 52986.121 25/04/16,22:33:30,00,07,1, 11.9,1,1, 5.525, 10437.580, 467.828, 52986.121 25/04/16,22:33:30,01,07,1, 11.9,1,1, 5.525, 10437.610, 467.844, 52986.137 25/04/16,22:33:30,02,07,1, 11.9,1,1, 5.525, 10437.598, 467.835, 52986.117 25/04/16,22:33:30,03,07,1, 11.9,1,1, 5.525, 10437.617, 467.816, 52986.029 25/04/16,22:33:30,04,07,1, 11.9,1,1, 5.525, 10437.627, 467.816, 52986.123 25/04/16,22:33:30,05,07,1, 11.9,1,1, 5.525, 10437.632, 467.834, 52986.074 25/04/16,22:33:30,06,07,1, 11.9,1,1, 5.525, 10437.647, 467.830, 52986.121 25/04/16,22:33:30,07,07,1, 11.9,1,1, 5.525, 10437.607, 467.808, 52986.088 25/04/16,22:33:30,08,07,1, 11.9,1,1, 5.525, 10437.628, 467.846, 52986.133 25/04/16,22:33:30,09,07,1, 11.9,1,1, 5.525, 10437.603, 467.823, 52986.105 25/04/16,22:33:30,10,07,1, 11.9,1,1, 5.525, 10437.626, 467.850, 52986.119 25/04/16,22:33:30,11,07,1, 11.9,1,1, 5.525, 10437.640, 467.839, 52986.115 25/04/16,22:33:30,12,07,1, 11.9,1,1, 5.525, 10437.646, 467.855, 52986.120 25/04/16,22:33:30,13,07,1, 11.9,1,1, 5.525, 10437.643, 467.844, 52986.157 25/04/16,22:33:30,14,07,1, 11.9,1,1, 5.525, 10437.629, 467.837, 52986.121 25/04/16,22:33:30,15,07,1, 11.9,1,1, 5.525, 10437.657, 467.872, 52986.137 25/04/16,22:33:30,16,07,1, 11.9,1,1, 5.525, 10437.643, 467.856, 52986.150 25/04/16,22:33:30,17,07,1, 11.9,1,1, 5.525, 10437.672, 467.868, 52986.113 25/04/16,22:33:30,18,07,1, 11.9,1,1, 5.525, 10437.675, 467.837, 52986.120 25/04/16,22:33:30,19,07,1, 11.9,1,1, 5.525, 10437.652, 467.869, 52986.167 25/04/16,22:33:31,00,07,1, 12.0,1,1, 5.528, 10437.647, 467.869, 52986.167 25/04/16,22:33:31,01,07,1, 12.0,1,1, 5.528, 10437.664, 467.878, 52986.251 25/04/16,22:33:31,02,07,1, 12.0,1,1, 5.528, 10437.646, 467.890, 52986.449 25/04/16,22:33:31,03,07,1, 12.0,1,1, 5.528, 10437.657, 467.873, 52986.186 25/04/16,22:33:31,04,07,1, 12.0,1,1, 5.528, 10437.681, 467.891, 52986.233 25/04/16,22:33:31,05,07,1, 12.0,1,1, 5.528, 10437.671, 467.876, 52986.188 25/04/16,22:33:31,06,07,1, 12.0,1,1, 5.528, 10437.698, 467.896, 52986.115 25/04/16,22:33:31,07,07,1, 12.0,1,1, 5.528, 10437.678, 467.878, 52986.159 25/04/16,22:33:31,08,07,1, 12.0,1,1, 5.528, 10437.674, 467.912, 52986.233 25/04/16,22:33:31,09,07,1, 12.0,1,1, 5.528, 10437.709, 467.899, 52986.135 25/04/16,22:33:31,10,07,1, 12.0,1,1, 5.528, 10437.707, 467.895, 52986.228 25/04/16,22:33:31,11,07,1, 12.0,1,1, 5.528, 10437.693, 467.922, 52986.205 25/04/16,22:33:31,12,07,1, 12.0,1,1, 5.528, 10437.688, 467.926, 52986.175 25/04/16,22:33:31,13,07,1, 12.0,1,1, 5.528, 10437.710, 467.954, 52986.206 25/04/16,22:33:31,14,07,1, 12.0,1,1, 5.528, 10437.687, 467.913, 52986.187 25/04/16,22:33:31,15,07,1, 12.0,1,1, 5.528, 10437.717, 467.964, 52986.225 25/04/16,22:33:31,16,07,1, 12.0,1,1, 5.528, 10437.689, 467.963, 52986.221 25/04/16,22:33:31,17,07,1, 12.0,1,1, 5.528, 10437.691, 467.945, 52986.142 25/04/16,22:33:31,18,07,1, 12.0,1,1, 5.528, 10437.698, 467.946, 52986.234 25/04/16,22:33:31,19,07,1, 12.0,1,1, 5.528, 10437.718, 467.972, 52986.176 25/04/16,22:33:32,00,07,1, 11.9,1,1, 5.519, 10437.714, 467.972, 52986.176 25/04/16,22:33:32,01,07,1, 11.9,1,1, 5.519, 10437.700, 467.967, 52986.231 25/04/16,22:33:32,02,07,1, 11.9,1,1, 5.519, 10437.724, 467.994, 52986.171 25/04/16,22:33:32,03,07,1, 11.9,1,1, 5.519, 10437.705, 467.959, 52986.251 25/04/16,22:33:32,04,07,1, 11.9,1,1, 5.519, 10437.698, 467.990, 52986.218 25/04/16,22:33:32,05,07,1, 11.9,1,1, 5.519, 10437.719, 467.975, 52986.235 25/04/16,22:33:32,06,07,1, 11.9,1,1, 5.519, 10437.720, 467.994, 52986.271 25/04/16,22:33:32,07,07,1, 11.9,1,1, 5.519, 10437.709, 467.979, 52986.245 25/04/16,22:33:32,08,07,1, 11.9,1,1, 5.519, 10437.726, 468.025, 52986.231 25/04/16,22:33:32,09,07,1, 11.9,1,1, 5.519, 10437.724, 467.976, 52986.204 25/04/16,22:33:32,10,07,1, 11.9,1,1, 5.519, 10437.736, 468.017, 52986.253 25/04/16,22:33:32,11,07,1, 11.9,1,1, 5.519, 10437.694, 468.027, 52986.265 25/04/16,22:33:32,12,07,1, 11.9,1,1, 5.519, 10437.717, 467.996, 52986.235 25/04/16,22:33:32,13,07,1, 11.9,1,1, 5.519, 10437.716, 468.034, 52986.221 25/04/16,22:33:32,14,07,1, 11.9,1,1, 5.519, 10437.702, 468.021, 52986.254 25/04/16,22:33:32,15,07,1, 11.9,1,1, 5.519, 10437.747, 468.059, 52986.270 25/04/16,22:33:32,16,07,1, 11.9,1,1, 5.519, 10437.671, 468.025, 52986.252 25/04/16,22:33:32,17,07,1, 11.9,1,1, 5.519, 10437.713, 468.046, 52986.239 25/04/16,22:33:32,18,07,1, 11.9,1,1, 5.519, 10437.726, 468.060, 52986.317 25/04/16,22:33:32,19,07,1, 11.9,1,1, 5.519, 10437.711, 468.073, 52986.289 25/04/16,22:33:33,00,07,1, 11.9,1,1, 5.529, 10437.706, 468.073, 52986.289 25/04/16,22:33:33,01,07,1, 11.9,1,1, 5.529, 10437.716, 468.056, 52986.259 25/04/16,22:33:33,02,07,1, 11.9,1,1, 5.529, 10437.741, 468.078, 52986.336 25/04/16,22:33:33,03,07,1, 11.9,1,1, 5.529, 10437.711, 468.072, 52986.267 25/04/16,22:33:33,04,07,1, 11.9,1,1, 5.529, 10437.751, 468.090, 52986.367 25/04/16,22:33:33,05,07,1, 11.9,1,1, 5.529, 10437.715, 468.090, 52986.300 25/04/16,22:33:33,06,07,1, 11.9,1,1, 5.529, 10437.734, 468.082, 52986.313 25/04/16,22:33:33,07,07,1, 11.9,1,1, 5.529, 10437.752, 468.099, 52986.297 25/04/16,22:33:33,08,07,1, 11.9,1,1, 5.529, 10437.730, 468.086, 52986.334 25/04/16,22:33:33,09,07,1, 11.9,1,1, 5.529, 10437.762, 468.118, 52986.361 25/04/16,22:33:33,10,07,1, 11.9,1,1, 5.529, 10437.712, 468.102, 52986.386 25/04/16,22:33:33,11,07,1, 11.9,1,1, 5.529, 10437.746, 468.120, 52986.370 25/04/16,22:33:33,12,07,1, 11.9,1,1, 5.529, 10437.778, 468.107, 52986.324 25/04/16,22:33:33,13,07,1, 11.9,1,1, 5.529, 10437.783, 468.118, 52986.454 25/04/16,22:33:33,14,07,1, 11.9,1,1, 5.529, 10437.770, 468.125, 52986.398 25/04/16,22:33:33,15,07,1, 11.9,1,1, 5.529, 10437.785, 468.138, 52986.392 25/04/16,22:33:33,16,07,1, 11.9,1,1, 5.529, 10437.772, 468.139, 52986.395 25/04/16,22:33:33,17,07,1, 11.9,1,1, 5.529, 10437.736, 468.156, 52986.576 25/04/16,22:33:33,18,07,1, 11.9,1,1, 5.529, 10437.791, 468.155, 52986.567 25/04/16,22:33:33,19,07,1, 11.9,1,1, 5.529, 10437.771, 468.157, 52986.353 25/04/16,22:33:34,00,07,1, 11.9,1,1, 5.526, 10437.764, 468.157, 52986.353 25/04/16,22:33:34,01,07,1, 11.9,1,1, 5.526, 10437.796, 468.151, 52986.421 25/04/16,22:33:34,02,07,1, 11.9,1,1, 5.526, 10437.798, 468.182, 52986.421 25/04/16,22:33:34,03,07,1, 11.9,1,1, 5.526, 10437.777, 468.160, 52986.381 25/04/16,22:33:34,04,07,1, 11.9,1,1, 5.526, 10437.794, 468.200, 52986.455 25/04/16,22:33:34,05,07,1, 11.9,1,1, 5.526, 10437.777, 468.164, 52986.434 25/04/16,22:33:34,06,07,1, 11.9,1,1, 5.526, 10437.786, 468.203, 52986.450 25/04/16,22:33:34,07,07,1, 11.9,1,1, 5.526, 10437.796, 468.174, 52986.443 25/04/16,22:33:34,08,07,1, 11.9,1,1, 5.526, 10437.799, 468.196, 52986.459 25/04/16,22:33:34,09,07,1, 11.9,1,1, 5.526, 10437.787, 468.203, 52986.450 25/04/16,22:33:34,10,07,1, 11.9,1,1, 5.526, 10437.779, 468.198, 52986.486 25/04/16,22:33:34,11,07,1, 11.9,1,1, 5.526, 10437.807, 468.214, 52986.476 25/04/16,22:33:34,12,07,1, 11.9,1,1, 5.526, 10437.823, 468.212, 52986.424 25/04/16,22:33:34,13,07,1, 11.9,1,1, 5.526, 10437.827, 468.198, 52986.452 25/04/16,22:33:34,14,07,1, 11.9,1,1, 5.526, 10437.805, 468.191, 52986.502 25/04/16,22:33:34,15,07,1, 11.9,1,1, 5.526, 10437.817, 468.194, 52986.430 25/04/16,22:33:34,16,07,1, 11.9,1,1, 5.526, 10437.805, 468.232, 52986.437 25/04/16,22:33:34,17,07,1, 11.9,1,1, 5.526, 10437.803, 468.218, 52986.549 25/04/16,22:33:34,18,07,1, 11.9,1,1, 5.526, 10437.811, 468.226, 52986.481 25/04/16,22:33:34,19,07,1, 11.9,1,1, 5.526, 10437.802, 468.204, 52986.543 25/04/16,22:33:35,00,08,1, 11.9,1,1, 5.525, 10437.797, 468.204, 52986.543 25/04/16,22:33:35,01,08,1, 11.9,1,1, 5.525, 10437.847, 468.208, 52986.513 25/04/16,22:33:35,02,08,1, 11.9,1,1, 5.525, 10437.849, 468.225, 52986.553 25/04/16,22:33:35,03,08,1, 11.9,1,1, 5.525, 10437.840, 468.251, 52986.526 25/04/16,22:33:35,04,08,1, 11.9,1,1, 5.525, 10437.819, 468.234, 52986.589 25/04/16,22:33:35,05,08,1, 11.9,1,1, 5.525, 10437.831, 468.263, 52986.522 25/04/16,22:33:35,06,08,1, 11.9,1,1, 5.525, 10437.838, 468.244, 52986.551 25/04/16,22:33:35,07,08,1, 11.9,1,1, 5.525, 10437.856, 468.263, 52986.522 25/04/16,22:33:35,08,08,1, 11.9,1,1, 5.525, 10437.820, 468.247, 52986.550 25/04/16,22:33:35,09,08,1, 11.9,1,1, 5.525, 10437.837, 468.295, 52986.641 25/04/16,22:33:35,10,08,1, 11.9,1,1, 5.525, 10437.856, 468.265, 52986.554 25/04/16,22:33:35,11,08,1, 11.9,1,1, 5.525, 10437.839, 468.274, 52986.595 25/04/16,22:33:35,12,08,1, 11.9,1,1, 5.525, 10437.853, 468.251, 52986.542 25/04/16,22:33:35,13,08,1, 11.9,1,1, 5.525, 10437.830, 468.257, 52986.565 25/04/16,22:33:35,14,08,1, 11.9,1,1, 5.525, 10437.832, 468.284, 52986.577 25/04/16,22:33:35,15,08,1, 11.9,1,1, 5.525, 10437.856, 468.269, 52986.558 25/04/16,22:33:35,16,08,1, 11.9,1,1, 5.525, 10437.852, 468.284, 52986.535 25/04/16,22:33:35,17,08,1, 11.9,1,1, 5.525, 10437.851, 468.293, 52986.570 25/04/16,22:33:35,18,08,1, 11.9,1,1, 5.525, 10437.846, 468.282, 52986.631 25/04/16,22:33:35,19,08,1, 11.9,1,1, 5.525, 10437.834, 468.289, 52986.492 25/04/16,22:33:36,00,07,1, 11.9,1,1, 5.525, 10437.831, 468.289, 52986.492 25/04/16,22:33:36,01,07,1, 11.9,1,1, 5.525, 10437.841, 468.295, 52986.620 25/04/16,22:33:36,02,07,1, 11.9,1,1, 5.525, 10437.847, 468.275, 52986.636 25/04/16,22:33:36,03,07,1, 11.9,1,1, 5.525, 10437.816, 468.292, 52986.628 25/04/16,22:33:36,04,07,1, 11.9,1,1, 5.525, 10437.810, 468.254, 52986.635 25/04/16,22:33:36,05,07,1, 11.9,1,1, 5.525, 10437.830, 468.302, 52986.634 25/04/16,22:33:36,06,07,1, 11.9,1,1, 5.525, 10437.838, 468.267, 52986.673 25/04/16,22:33:36,07,07,1, 11.9,1,1, 5.525, 10437.825, 468.279, 52986.680 25/04/16,22:33:36,08,07,1, 11.9,1,1, 5.525, 10437.838, 468.295, 52986.633 25/04/16,22:33:36,09,07,1, 11.9,1,1, 5.525, 10437.820, 468.278, 52986.639 25/04/16,22:33:36,10,07,1, 11.9,1,1, 5.525, 10437.822, 468.319, 52986.652 25/04/16,22:33:36,11,07,1, 11.9,1,1, 5.525, 10437.832, 468.263, 52986.652 25/04/16,22:33:36,12,07,1, 11.9,1,1, 5.525, 10437.830, 468.279, 52986.621 25/04/16,22:33:36,13,07,1, 11.9,1,1, 5.525, 10437.817, 468.294, 52986.687 25/04/16,22:33:36,14,07,1, 11.9,1,1, 5.525, 10437.802, 468.290, 52986.659 25/04/16,22:33:36,15,07,1, 11.9,1,1, 5.525, 10437.790, 468.282, 52986.681 25/04/16,22:33:36,16,07,1, 11.9,1,1, 5.525, 10437.800, 468.303, 52986.660 25/04/16,22:33:36,17,07,1, 11.9,1,1, 5.525, 10437.791, 468.285, 52986.610 25/04/16,22:33:36,18,07,1, 11.9,1,1, 5.525, 10437.816, 468.276, 52986.692 25/04/16,22:33:36,19,07,1, 11.9,1,1, 5.525, 10437.798, 468.306, 52986.623 25/04/16,22:33:37,00,07,1, 11.9,1,1, 5.529, 10437.797, 468.306, 52986.623 25/04/16,22:33:37,01,07,1, 11.9,1,1, 5.529, 10437.798, 468.277, 52986.626 25/04/16,22:33:37,02,07,1, 11.9,1,1, 5.529, 10437.781, 468.265, 52986.603 25/04/16,22:33:37,03,07,1, 11.9,1,1, 5.529, 10437.785, 468.303, 52986.608 25/04/16,22:33:37,04,07,1, 11.9,1,1, 5.529, 10437.795, 468.290, 52986.679 25/04/16,22:33:37,05,07,1, 11.9,1,1, 5.529, 10437.771, 468.296, 52986.645 25/04/16,22:33:37,06,07,1, 11.9,1,1, 5.529, 10437.769, 468.305, 52986.710 25/04/16,22:33:37,07,07,1, 11.9,1,1, 5.529, 10437.779, 468.295, 52986.614 25/04/16,22:33:37,08,07,1, 11.9,1,1, 5.529, 10437.756, 468.311, 52986.689 25/04/16,22:33:37,09,07,1, 11.9,1,1, 5.529, 10437.770, 468.276, 52986.625 25/04/16,22:33:37,10,07,1, 11.9,1,1, 5.529, 10437.780, 468.316, 52986.633 25/04/16,22:33:37,11,07,1, 11.9,1,1, 5.529, 10437.749, 468.285, 52986.666 25/04/16,22:33:37,12,07,1, 11.9,1,1, 5.529, 10437.762, 468.310, 52986.697 25/04/16,22:33:37,13,07,1, 11.9,1,1, 5.529, 10437.736, 468.298, 52986.714 25/04/16,22:33:37,14,07,1, 11.9,1,1, 5.529, 10437.762, 468.314, 52986.690 25/04/16,22:33:37,15,07,1, 11.9,1,1, 5.529, 10437.744, 468.296, 52986.669 25/04/16,22:33:37,16,07,1, 11.9,1,1, 5.529, 10437.751, 468.309, 52986.677 25/04/16,22:33:37,17,07,1, 11.9,1,1, 5.529, 10437.748, 468.303, 52986.660 25/04/16,22:33:37,18,07,1, 11.9,1,1, 5.529, 10437.746, 468.320, 52986.697 25/04/16,22:33:37,19,07,1, 11.9,1,1, 5.529, 10437.753, 468.347, 52986.753 25/04/16,22:33:38,00,08,1, 11.9,1,1, 5.526, 10437.747, 468.347, 52986.753 25/04/16,22:33:38,01,08,1, 11.9,1,1, 5.526, 10437.737, 468.346, 52986.769 25/04/16,22:33:38,02,08,1, 11.9,1,1, 5.526, 10437.719, 468.313, 52986.702 25/04/16,22:33:38,03,08,1, 11.9,1,1, 5.526, 10437.723, 468.351, 52986.709 25/04/16,22:33:38,04,08,1, 11.9,1,1, 5.526, 10437.718, 468.338, 52986.748 25/04/16,22:33:38,05,08,1, 11.9,1,1, 5.526, 10437.724, 468.357, 52986.761 25/04/16,22:33:38,06,08,1, 11.9,1,1, 5.526, 10437.714, 468.360, 52986.810 25/04/16,22:33:38,07,08,1, 11.9,1,1, 5.526, 10437.732, 468.321, 52986.741 25/04/16,22:33:38,08,08,1, 11.9,1,1, 5.526, 10437.752, 468.366, 52986.764 25/04/16,22:33:38,09,08,1, 11.9,1,1, 5.526, 10437.722, 468.348, 52986.749 25/04/16,22:33:38,10,08,1, 11.9,1,1, 5.526, 10437.726, 468.362, 52986.757 25/04/16,22:33:38,11,08,1, 11.9,1,1, 5.526, 10437.726, 468.367, 52986.774 25/04/16,22:33:38,12,08,1, 11.9,1,1, 5.526, 10437.723, 468.398, 52986.815 25/04/16,22:33:38,13,08,1, 11.9,1,1, 5.526, 10437.711, 468.369, 52986.811 25/04/16,22:33:38,14,08,1, 11.9,1,1, 5.526, 10437.729, 468.395, 52986.788 25/04/16,22:33:38,15,08,1, 11.9,1,1, 5.526, 10437.737, 468.390, 52986.785 25/04/16,22:33:38,16,08,1, 11.9,1,1, 5.526, 10437.703, 468.389, 52986.789 25/04/16,22:33:38,17,08,1, 11.9,1,1, 5.526, 10437.741, 468.399, 52986.803 25/04/16,22:33:38,18,08,1, 11.9,1,1, 5.526, 10437.731, 468.379, 52986.809 25/04/16,22:33:38,19,08,1, 11.9,1,1, 5.526, 10437.735, 468.384, 52986.750 25/04/16,22:33:39,00,07,1, 11.9,1,1, 5.530, 10437.731, 468.384, 52986.750 25/04/16,22:33:39,01,07,1, 11.9,1,1, 5.530, 10437.707, 468.421, 52986.804 25/04/16,22:33:39,02,07,1, 11.9,1,1, 5.530, 10437.717, 468.406, 52986.812 25/04/16,22:33:39,03,07,1, 11.9,1,1, 5.530, 10437.699, 468.395, 52986.819 25/04/16,22:33:39,04,07,1, 11.9,1,1, 5.530, 10437.700, 468.428, 52986.842 25/04/16,22:33:39,05,07,1, 11.9,1,1, 5.530, 10437.705, 468.406, 52986.877 25/04/16,22:33:39,06,07,1, 11.9,1,1, 5.530, 10437.702, 468.436, 52986.851 25/04/16,22:33:39,07,07,1, 11.9,1,1, 5.530, 10437.702, 468.418, 52986.841 25/04/16,22:33:39,08,07,1, 11.9,1,1, 5.530, 10437.689, 468.435, 52986.832 25/04/16,22:33:39,09,07,1, 11.9,1,1, 5.530, 10437.726, 468.442, 52986.859 25/04/16,22:33:39,10,07,1, 11.9,1,1, 5.530, 10437.735, 468.399, 52986.848 25/04/16,22:33:39,11,07,1, 11.9,1,1, 5.530, 10437.741, 468.419, 52986.862 25/04/16,22:33:39,12,07,1, 11.9,1,1, 5.530, 10437.713, 468.439, 52986.865 25/04/16,22:33:39,13,07,1, 11.9,1,1, 5.530, 10437.715, 468.439, 52986.893 25/04/16,22:33:39,14,07,1, 11.9,1,1, 5.530, 10437.713, 468.454, 52986.900 25/04/16,22:33:39,15,07,1, 11.9,1,1, 5.530, 10437.721, 468.447, 52986.910 25/04/16,22:33:39,16,07,1, 11.9,1,1, 5.530, 10437.714, 468.447, 52986.941 25/04/16,22:33:39,17,07,1, 11.9,1,1, 5.530, 10437.689, 468.427, 52986.909 25/04/16,22:33:39,18,07,1, 11.9,1,1, 5.530, 10437.708, 468.451, 52986.891 25/04/16,22:33:39,19,07,1, 11.9,1,1, 5.530, 10437.679, 468.445, 52986.921 25/04/16,22:33:40,00,08,1, 11.9,1,1, 5.524, 10437.672, 468.445, 52986.921 25/04/16,22:33:40,01,08,1, 11.9,1,1, 5.524, 10437.723, 468.435, 52986.848 25/04/16,22:33:40,02,08,1, 11.9,1,1, 5.524, 10437.689, 468.448, 52986.973 25/04/16,22:33:40,03,08,1, 11.9,1,1, 5.524, 10437.683, 468.459, 52986.869 25/04/16,22:33:40,04,08,1, 11.9,1,1, 5.524, 10437.712, 468.434, 52986.783 25/04/16,22:33:40,05,08,1, 11.9,1,1, 5.524, 10437.717, 468.454, 52986.867 25/04/16,22:33:40,06,08,1, 11.9,1,1, 5.524, 10437.701, 468.445, 52986.860 25/04/16,22:33:40,07,08,1, 11.9,1,1, 5.524, 10437.697, 468.472, 52986.904 25/04/16,22:33:40,08,08,1, 11.9,1,1, 5.524, 10437.704, 468.459, 52986.937 25/04/16,22:33:40,09,08,1, 11.9,1,1, 5.524, 10437.689, 468.460, 52986.899 25/04/16,22:33:40,10,08,1, 11.9,1,1, 5.524, 10437.693, 468.445, 52986.948 25/04/16,22:33:40,11,08,1, 11.9,1,1, 5.524, 10437.686, 468.484, 52987.009 25/04/16,22:33:40,12,08,1, 11.9,1,1, 5.524, 10437.692, 468.461, 52986.963 25/04/16,22:33:40,13,08,1, 11.9,1,1, 5.524, 10437.700, 468.467, 52986.936 25/04/16,22:33:40,14,08,1, 11.9,1,1, 5.524, 10437.697, 468.476, 52986.972 25/04/16,22:33:40,15,08,1, 11.9,1,1, 5.524, 10437.684, 468.460, 52986.976 25/04/16,22:33:40,16,08,1, 11.9,1,1, 5.524, 10437.662, 468.488, 52986.990 25/04/16,22:33:40,17,08,1, 11.9,1,1, 5.524, 10437.666, 468.469, 52986.964 25/04/16,22:33:40,18,08,1, 11.9,1,1, 5.524, 10437.684, 468.483, 52987.039 25/04/16,22:33:40,19,08,1, 11.9,1,1, 5.524, 10437.679, 468.498, 52987.029 25/04/16,22:33:41,00,07,1, 11.9,1,1, 5.524, 10437.672, 468.498, 52987.029 25/04/16,22:33:41,01,07,1, 11.9,1,1, 5.524, 10437.684, 468.497, 52987.054 25/04/16,22:33:41,02,07,1, 11.9,1,1, 5.524, 10437.702, 468.493, 52986.986 25/04/16,22:33:41,03,07,1, 11.9,1,1, 5.524, 10437.704, 468.506, 52987.123 25/04/16,22:33:41,04,07,1, 11.9,1,1, 5.524, 10437.691, 468.500, 52986.972 25/04/16,22:33:41,05,07,1, 11.9,1,1, 5.524, 10437.698, 468.529, 52987.027 25/04/16,22:33:41,06,07,1, 11.9,1,1, 5.524, 10437.664, 468.494, 52987.088 25/04/16,22:33:41,07,07,1, 11.9,1,1, 5.524, 10437.682, 468.503, 52987.049 25/04/16,22:33:41,08,07,1, 11.9,1,1, 5.524, 10437.691, 468.499, 52987.270 25/04/16,22:33:41,09,07,1, 11.9,1,1, 5.524, 10437.680, 468.480, 52986.957 25/04/16,22:33:41,10,07,1, 11.9,1,1, 5.524, 10437.627, 468.534, 52987.028 25/04/16,22:33:41,11,07,1, 11.9,1,1, 5.524, 10437.648, 468.489, 52986.917 25/04/16,22:33:41,12,07,1, 11.9,1,1, 5.524, 10437.691, 468.522, 52987.030 25/04/16,22:33:41,13,07,1, 11.9,1,1, 5.524, 10437.684, 468.502, 52986.966 25/04/16,22:33:41,14,07,1, 11.9,1,1, 5.524, 10437.677, 468.536, 52987.114 25/04/16,22:33:41,15,07,1, 11.9,1,1, 5.524, 10437.661, 468.531, 52987.080 25/04/16,22:33:41,16,07,1, 11.9,1,1, 5.524, 10437.677, 468.520, 52987.155 25/04/16,22:33:41,17,07,1, 11.9,1,1, 5.524, 10437.681, 468.530, 52987.153 25/04/16,22:33:41,18,07,1, 11.9,1,1, 5.524, 10437.661, 468.517, 52987.031 25/04/16,22:33:41,19,07,1, 11.9,1,1, 5.524, 10437.694, 468.545, 52987.102 25/04/16,22:33:42,00,07,1, 11.9,1,1, 5.525, 10437.689, 468.545, 52987.102 25/04/16,22:33:42,01,07,1, 11.9,1,1, 5.525, 10437.686, 468.558, 52987.169 25/04/16,22:33:42,02,07,1, 11.9,1,1, 5.525, 10437.661, 468.563, 52987.173 25/04/16,22:33:42,03,07,1, 11.9,1,1, 5.525, 10437.670, 468.560, 52987.166 25/04/16,22:33:42,04,07,1, 11.9,1,1, 5.525, 10437.664, 468.573, 52987.111 25/04/16,22:33:42,05,07,1, 11.9,1,1, 5.525, 10437.669, 468.571, 52987.119 25/04/16,22:33:42,06,07,1, 11.9,1,1, 5.525, 10437.678, 468.587, 52987.187 25/04/16,22:33:42,07,07,1, 11.9,1,1, 5.525, 10437.666, 468.561, 52987.106 25/04/16,22:33:42,08,07,1, 11.9,1,1, 5.525, 10437.653, 468.597, 52987.156 25/04/16,22:33:42,09,07,1, 11.9,1,1, 5.525, 10437.658, 468.576, 52987.123 25/04/16,22:33:42,10,07,1, 11.9,1,1, 5.525, 10437.668, 468.610, 52987.169 25/04/16,22:33:42,11,07,1, 11.9,1,1, 5.525, 10437.663, 468.608, 52987.128 25/04/16,22:33:42,12,07,1, 11.9,1,1, 5.525, 10437.629, 468.610, 52987.154 25/04/16,22:33:42,13,07,1, 11.9,1,1, 5.525, 10437.655, 468.581, 52987.230 25/04/16,22:33:42,14,07,1, 11.9,1,1, 5.525, 10437.639, 468.609, 52987.190 25/04/16,22:33:42,15,07,1, 11.9,1,1, 5.525, 10437.648, 468.616, 52987.282 25/04/16,22:33:42,16,07,1, 11.9,1,1, 5.525, 10437.631, 468.606, 52987.177 25/04/16,22:33:42,17,07,1, 11.9,1,1, 5.525, 10437.657, 468.603, 52987.169 25/04/16,22:33:42,18,07,1, 11.9,1,1, 5.525, 10437.627, 468.599, 52987.190 25/04/16,22:33:42,19,07,1, 11.9,1,1, 5.525, 10437.607, 468.622, 52987.175 25/04/16,22:33:43,00,07,1, 11.9,1,1, 5.526, 10437.605, 468.622, 52987.175 25/04/16,22:33:43,01,07,1, 11.9,1,1, 5.526, 10437.625, 468.609, 52987.199 25/04/16,22:33:43,02,07,1, 11.9,1,1, 5.526, 10437.606, 468.627, 52987.165 25/04/16,22:33:43,03,07,1, 11.9,1,1, 5.526, 10437.629, 468.618, 52987.257 25/04/16,22:33:43,04,07,1, 11.9,1,1, 5.526, 10437.640, 468.622, 52987.328 25/04/16,22:33:43,05,07,1, 11.9,1,1, 5.526, 10437.625, 468.594, 52987.276 25/04/16,22:33:43,06,07,1, 11.9,1,1, 5.526, 10437.616, 468.619, 52987.309 25/04/16,22:33:43,07,07,1, 11.9,1,1, 5.526, 10437.600, 468.631, 52987.162 25/04/16,22:33:43,08,07,1, 11.9,1,1, 5.526, 10437.582, 468.636, 52987.252 25/04/16,22:33:43,09,07,1, 11.9,1,1, 5.526, 10437.606, 468.628, 52987.296 25/04/16,22:33:43,10,07,1, 11.9,1,1, 5.526, 10437.603, 468.624, 52987.293 25/04/16,22:33:43,11,07,1, 11.9,1,1, 5.526, 10437.597, 468.624, 52987.341 25/04/16,22:33:43,12,07,1, 11.9,1,1, 5.526, 10437.579, 468.591, 52987.196 25/04/16,22:33:43,13,07,1, 11.9,1,1, 5.526, 10437.585, 468.641, 52987.365 25/04/16,22:33:43,14,07,1, 11.9,1,1, 5.526, 10437.579, 468.609, 52987.302 25/04/16,22:33:43,15,07,1, 11.9,1,1, 5.526, 10437.588, 468.662, 52987.299 25/04/16,22:33:43,16,07,1, 11.9,1,1, 5.526, 10437.538, 468.621, 52987.337 25/04/16,22:33:43,17,07,1, 11.9,1,1, 5.526, 10437.572, 468.624, 52987.276 25/04/16,22:33:43,18,07,1, 11.9,1,1, 5.526, 10437.564, 468.637, 52987.302 25/04/16,22:33:43,19,07,1, 11.9,1,1, 5.526, 10437.571, 468.606, 52987.324 25/04/16,22:33:44,00,07,1, 11.9,1,1, 5.525, 10437.564, 468.606, 52987.324 25/04/16,22:33:44,01,07,1, 11.9,1,1, 5.525, 10437.555, 468.599, 52987.252 25/04/16,22:33:44,02,07,1, 11.9,1,1, 5.525, 10437.561, 468.618, 52987.339 25/04/16,22:33:44,03,07,1, 11.9,1,1, 5.525, 10437.547, 468.616, 52987.245 25/04/16,22:33:44,04,07,1, 11.9,1,1, 5.525, 10437.525, 468.589, 52987.266 25/04/16,22:33:44,05,07,1, 11.9,1,1, 5.525, 10437.520, 468.618, 52987.288 25/04/16,22:33:44,06,07,1, 11.9,1,1, 5.525, 10437.536, 468.582, 52987.275 25/04/16,22:33:44,07,07,1, 11.9,1,1, 5.525, 10437.529, 468.612, 52987.296 25/04/16,22:33:44,08,07,1, 11.9,1,1, 5.525, 10437.521, 468.584, 52987.353 25/04/16,22:33:44,09,07,1, 11.9,1,1, 5.525, 10437.545, 468.632, 52987.325 25/04/16,22:33:44,10,07,1, 11.9,1,1, 5.525, 10437.517, 468.596, 52987.338 25/04/16,22:33:44,11,07,1, 11.9,1,1, 5.525, 10437.515, 468.631, 52987.343 25/04/16,22:33:44,12,07,1, 11.9,1,1, 5.525, 10437.503, 468.619, 52987.376 25/04/16,22:33:44,13,07,1, 11.9,1,1, 5.525, 10437.503, 468.616, 52987.425 25/04/16,22:33:44,14,07,1, 11.9,1,1, 5.525, 10437.483, 468.631, 52987.281 25/04/16,22:33:44,15,07,1, 11.9,1,1, 5.525, 10437.484, 468.578, 52987.302 25/04/16,22:33:44,16,07,1, 11.9,1,1, 5.525, 10437.501, 468.621, 52987.360 25/04/16,22:33:44,17,07,1, 11.9,1,1, 5.525, 10437.485, 468.620, 52987.391 25/04/16,22:33:44,18,07,1, 11.9,1,1, 5.525, 10437.494, 468.609, 52987.402 25/04/16,22:33:44,19,07,1, 11.9,1,1, 5.525, 10437.464, 468.591, 52987.395 25/04/16,22:33:45,00,08,1, 11.9,1,1, 5.523, 10437.464, 468.591, 52987.395 25/04/16,22:33:45,01,08,1, 11.9,1,1, 5.523, 10437.467, 468.605, 52987.360 25/04/16,22:33:45,02,08,1, 11.9,1,1, 5.523, 10437.468, 468.580, 52987.398 25/04/16,22:33:45,03,08,1, 11.9,1,1, 5.523, 10437.493, 468.603, 52987.396 25/04/16,22:33:45,04,08,1, 11.9,1,1, 5.523, 10437.480, 468.602, 52987.442 25/04/16,22:33:45,05,08,1, 11.9,1,1, 5.523, 10437.465, 468.611, 52987.471 25/04/16,22:33:45,06,08,1, 11.9,1,1, 5.523, 10437.463, 468.592, 52987.330 25/04/16,22:33:45,07,08,1, 11.9,1,1, 5.523, 10437.466, 468.601, 52987.486 25/04/16,22:33:45,08,08,1, 11.9,1,1, 5.523, 10437.438, 468.591, 52987.377 25/04/16,22:33:45,09,08,1, 11.9,1,1, 5.523, 10437.448, 468.610, 52987.378 25/04/16,22:33:45,10,08,1, 11.9,1,1, 5.523, 10437.448, 468.606, 52987.387 25/04/16,22:33:45,11,08,1, 11.9,1,1, 5.523, 10437.460, 468.567, 52987.390 25/04/16,22:33:45,12,08,1, 11.9,1,1, 5.523, 10437.457, 468.619, 52987.440 25/04/16,22:33:45,13,08,1, 11.9,1,1, 5.523, 10437.434, 468.575, 52987.420 25/04/16,22:33:45,14,08,1, 11.9,1,1, 5.523, 10437.439, 468.600, 52987.473 25/04/16,22:33:45,15,08,1, 11.9,1,1, 5.523, 10437.435, 468.579, 52987.395 25/04/16,22:33:45,16,08,1, 11.9,1,1, 5.523, 10437.440, 468.601, 52987.551 25/04/16,22:33:45,17,08,1, 11.9,1,1, 5.523, 10437.415, 468.599, 52987.464 25/04/16,22:33:45,18,08,1, 11.9,1,1, 5.523, 10437.432, 468.610, 52987.499 25/04/16,22:33:45,19,08,1, 11.9,1,1, 5.523, 10437.443, 468.621, 52987.441 25/04/16,22:33:46,00,07,1, 11.9,1,1, 5.526, 10437.438, 468.621, 52987.441 25/04/16,22:33:46,01,07,1, 11.9,1,1, 5.526, 10437.424, 468.623, 52987.464 25/04/16,22:33:46,02,07,1, 11.9,1,1, 5.526, 10437.423, 468.594, 52987.520 25/04/16,22:33:46,03,07,1, 11.9,1,1, 5.526, 10437.403, 468.644, 52987.471 25/04/16,22:33:46,04,07,1, 11.9,1,1, 5.526, 10437.398, 468.619, 52987.519 25/04/16,22:33:46,05,07,1, 11.9,1,1, 5.526, 10437.403, 468.616, 52987.511 25/04/16,22:33:46,06,07,1, 11.9,1,1, 5.526, 10437.379, 468.619, 52987.559 25/04/16,22:33:46,07,07,1, 11.9,1,1, 5.526, 10437.386, 468.599, 52987.493 25/04/16,22:33:46,08,07,1, 11.9,1,1, 5.526, 10437.384, 468.586, 52987.481 25/04/16,22:33:46,09,07,1, 11.9,1,1, 5.526, 10437.415, 468.591, 52987.505 25/04/16,22:33:46,10,07,1, 11.9,1,1, 5.526, 10437.373, 468.601, 52987.475 25/04/16,22:33:46,11,07,1, 11.9,1,1, 5.526, 10437.405, 468.578, 52987.486 25/04/16,22:33:46,12,07,1, 11.9,1,1, 5.526, 10437.367, 468.598, 52987.565 25/04/16,22:33:46,13,07,1, 11.9,1,1, 5.526, 10437.374, 468.584, 52987.519 25/04/16,22:33:46,14,07,1, 11.9,1,1, 5.526, 10437.386, 468.598, 52987.510 25/04/16,22:33:46,15,07,1, 11.9,1,1, 5.526, 10437.366, 468.582, 52987.543 25/04/16,22:33:46,16,07,1, 11.9,1,1, 5.526, 10437.391, 468.577, 52987.517 25/04/16,22:33:46,17,07,1, 11.9,1,1, 5.526, 10437.387, 468.579, 52987.576 25/04/16,22:33:46,18,07,1, 11.9,1,1, 5.526, 10437.341, 468.550, 52987.505 25/04/16,22:33:46,19,07,1, 11.9,1,1, 5.526, 10437.364, 468.578, 52987.520 25/04/16,22:33:47,00,08,1, 11.9,1,1, 5.520, 10437.363, 468.578, 52987.520 25/04/16,22:33:47,01,08,1, 11.9,1,1, 5.520, 10437.373, 468.588, 52987.594 25/04/16,22:33:47,02,08,1, 11.9,1,1, 5.520, 10437.335, 468.525, 52987.507 25/04/16,22:33:47,03,08,1, 11.9,1,1, 5.520, 10437.347, 468.535, 52987.502 25/04/16,22:33:47,04,08,1, 11.9,1,1, 5.520, 10437.341, 468.541, 52987.547 25/04/16,22:33:47,05,08,1, 11.9,1,1, 5.520, 10437.335, 468.563, 52987.566 25/04/16,22:33:47,06,08,1, 11.9,1,1, 5.520, 10437.327, 468.570, 52987.575 25/04/16,22:33:47,07,08,1, 11.9,1,1, 5.520, 10437.330, 468.549, 52987.553 25/04/16,22:33:47,08,08,1, 11.9,1,1, 5.520, 10437.322, 468.556, 52987.533 25/04/16,22:33:47,09,08,1, 11.9,1,1, 5.520, 10437.305, 468.532, 52987.596 25/04/16,22:33:47,10,08,1, 11.9,1,1, 5.520, 10437.297, 468.535, 52987.558 25/04/16,22:33:47,11,08,1, 11.9,1,1, 5.520, 10437.301, 468.533, 52987.609 25/04/16,22:33:47,12,08,1, 11.9,1,1, 5.520, 10437.332, 468.516, 52987.543 25/04/16,22:33:47,13,08,1, 11.9,1,1, 5.520, 10437.262, 468.507, 52987.627 25/04/16,22:33:47,14,08,1, 11.9,1,1, 5.520, 10437.274, 468.523, 52987.625 25/04/16,22:33:47,15,08,1, 11.9,1,1, 5.520, 10437.291, 468.500, 52987.608 25/04/16,22:33:47,16,08,1, 11.9,1,1, 5.520, 10437.312, 468.489, 52987.368 25/04/16,22:33:47,17,08,1, 11.9,1,1, 5.520, 10437.281, 468.509, 52987.561 25/04/16,22:33:47,18,08,1, 11.9,1,1, 5.520, 10437.246, 468.504, 52987.608 25/04/16,22:33:47,19,08,1, 11.9,1,1, 5.520, 10437.304, 468.512, 52987.641 25/04/16,22:33:48,00,08,1, 11.8,1,1, 5.524, 10437.297, 468.512, 52987.641 25/04/16,22:33:48,01,08,1, 11.8,1,1, 5.524, 10437.246, 468.490, 52987.619 25/04/16,22:33:48,02,08,1, 11.8,1,1, 5.524, 10437.240, 468.481, 52987.609 25/04/16,22:33:48,03,08,1, 11.8,1,1, 5.524, 10437.224, 468.483, 52987.589 25/04/16,22:33:48,04,08,1, 11.8,1,1, 5.524, 10437.234, 468.505, 52987.720 25/04/16,22:33:48,05,08,1, 11.8,1,1, 5.524, 10437.253, 468.466, 52987.630 25/04/16,22:33:48,06,08,1, 11.8,1,1, 5.524, 10437.220, 468.488, 52987.688 25/04/16,22:33:48,07,08,1, 11.8,1,1, 5.524, 10437.252, 468.452, 52987.635 25/04/16,22:33:48,08,08,1, 11.8,1,1, 5.524, 10437.225, 468.467, 52987.614 25/04/16,22:33:48,09,08,1, 11.8,1,1, 5.524, 10437.194, 468.465, 52987.729 25/04/16,22:33:48,10,08,1, 11.8,1,1, 5.524, 10437.213, 468.445, 52987.580 25/04/16,22:33:48,11,08,1, 11.8,1,1, 5.524, 10437.198, 468.492, 52987.673 25/04/16,22:33:48,12,08,1, 11.8,1,1, 5.524, 10437.195, 468.466, 52987.706 25/04/16,22:33:48,13,08,1, 11.8,1,1, 5.524, 10437.164, 468.490, 52987.680 25/04/16,22:33:48,14,08,1, 11.8,1,1, 5.524, 10437.170, 468.445, 52987.614 25/04/16,22:33:48,15,08,1, 11.8,1,1, 5.524, 10437.182, 468.452, 52987.682 25/04/16,22:33:48,16,08,1, 11.8,1,1, 5.524, 10437.183, 468.442, 52987.647 25/04/16,22:33:48,17,08,1, 11.8,1,1, 5.524, 10437.180, 468.436, 52987.668 25/04/16,22:33:48,18,08,1, 11.8,1,1, 5.524, 10437.150, 468.417, 52987.616 25/04/16,22:33:48,19,08,1, 11.8,1,1, 5.524, 10437.116, 468.405, 52987.736 25/04/16,22:33:49,00,09,1, 11.9,1,1, 5.518, 10437.113, 468.405, 52987.736 25/04/16,22:33:49,01,09,1, 11.9,1,1, 5.518, 10437.115, 468.408, 52987.693 25/04/16,22:33:49,02,09,1, 11.9,1,1, 5.518, 10437.135, 468.454, 52987.741 25/04/16,22:33:49,03,09,1, 11.9,1,1, 5.518, 10437.121, 468.401, 52987.628 25/04/16,22:33:49,04,09,1, 11.9,1,1, 5.518, 10437.084, 468.435, 52987.725 25/04/16,22:33:49,05,09,1, 11.9,1,1, 5.518, 10437.077, 468.422, 52987.751 25/04/16,22:33:49,06,09,1, 11.9,1,1, 5.518, 10437.103, 468.405, 52987.658 25/04/16,22:33:49,07,09,1, 11.9,1,1, 5.518, 10437.107, 468.451, 52987.736 25/04/16,22:33:49,08,09,1, 11.9,1,1, 5.518, 10437.096, 468.433, 52987.695 25/04/16,22:33:49,09,09,1, 11.9,1,1, 5.518, 10437.077, 468.465, 52987.763 25/04/16,22:33:49,10,09,1, 11.9,1,1, 5.518, 10437.066, 468.443, 52987.799 25/04/16,22:33:49,11,09,1, 11.9,1,1, 5.518, 10437.066, 468.421, 52987.673 25/04/16,22:33:49,12,09,1, 11.9,1,1, 5.518, 10437.044, 468.424, 52987.813 25/04/16,22:33:49,13,09,1, 11.9,1,1, 5.518, 10437.040, 468.411, 52987.718 25/04/16,22:33:49,14,09,1, 11.9,1,1, 5.518, 10437.043, 468.435, 52987.725 25/04/16,22:33:49,15,09,1, 11.9,1,1, 5.518, 10437.040, 468.406, 52987.746 25/04/16,22:33:49,16,09,1, 11.9,1,1, 5.518, 10437.027, 468.403, 52987.730 25/04/16,22:33:49,17,09,1, 11.9,1,1, 5.518, 10437.003, 468.409, 52987.746 25/04/16,22:33:49,18,09,1, 11.9,1,1, 5.518, 10437.014, 468.412, 52987.804 25/04/16,22:33:49,19,09,1, 11.9,1,1, 5.518, 10436.975, 468.425, 52987.779 25/04/16,22:33:50,00,08,1, 11.9,1,1, 5.522, 10436.971, 468.425, 52987.779 25/04/16,22:33:50,01,08,1, 11.9,1,1, 5.522, 10436.998, 468.402, 52987.702 25/04/16,22:33:50,02,08,1, 11.9,1,1, 5.522, 10436.953, 468.401, 52987.777 25/04/16,22:33:50,03,08,1, 11.9,1,1, 5.522, 10436.944, 468.421, 52987.814 25/04/16,22:33:50,04,08,1, 11.9,1,1, 5.522, 10436.944, 468.408, 52987.705 25/04/16,22:33:50,05,08,1, 11.9,1,1, 5.522, 10436.941, 468.434, 52987.773 25/04/16,22:33:50,06,08,1, 11.9,1,1, 5.522, 10436.898, 468.414, 52987.796 25/04/16,22:33:50,07,08,1, 11.9,1,1, 5.522, 10436.931, 468.436, 52987.809 25/04/16,22:33:50,08,08,1, 11.9,1,1, 5.522, 10436.928, 468.417, 52987.777 25/04/16,22:33:50,09,08,1, 11.9,1,1, 5.522, 10436.895, 468.400, 52987.778 25/04/16,22:33:50,10,08,1, 11.9,1,1, 5.522, 10436.893, 468.374, 52987.811 25/04/16,22:33:50,11,08,1, 11.9,1,1, 5.522, 10436.873, 468.371, 52987.782 25/04/16,22:33:50,12,08,1, 11.9,1,1, 5.522, 10436.885, 468.426, 52987.833 25/04/16,22:33:50,13,08,1, 11.9,1,1, 5.522, 10436.870, 468.392, 52987.778 25/04/16,22:33:50,14,08,1, 11.9,1,1, 5.522, 10436.864, 468.386, 52987.766 25/04/16,22:33:50,15,08,1, 11.9,1,1, 5.522, 10436.836, 468.375, 52987.826 25/04/16,22:33:50,16,08,1, 11.9,1,1, 5.522, 10436.855, 468.400, 52987.882 25/04/16,22:33:50,17,08,1, 11.9,1,1, 5.522, 10436.834, 468.392, 52987.805 25/04/16,22:33:50,18,08,1, 11.9,1,1, 5.522, 10436.820, 468.377, 52987.849 25/04/16,22:33:50,19,08,1, 11.9,1,1, 5.522, 10436.820, 468.368, 52987.823 25/04/16,22:33:51,00,08,1, 11.9,1,1, 5.526, 10436.813, 468.368, 52987.823 25/04/16,22:33:51,01,08,1, 11.9,1,1, 5.526, 10436.791, 468.362, 52987.816 25/04/16,22:33:51,02,08,1, 11.9,1,1, 5.526, 10436.770, 468.344, 52987.801 25/04/16,22:33:51,03,08,1, 11.9,1,1, 5.526, 10436.768, 468.383, 52987.862 25/04/16,22:33:51,04,08,1, 11.9,1,1, 5.526, 10436.751, 468.349, 52987.887 25/04/16,22:33:51,05,08,1, 11.9,1,1, 5.526, 10436.739, 468.348, 52987.794 25/04/16,22:33:51,06,08,1, 11.9,1,1, 5.526, 10436.739, 468.330, 52987.810 25/04/16,22:33:51,07,08,1, 11.9,1,1, 5.526, 10436.727, 468.353, 52987.951 25/04/16,22:33:51,08,08,1, 11.9,1,1, 5.526, 10436.738, 468.347, 52987.953 25/04/16,22:33:51,09,08,1, 11.9,1,1, 5.526, 10436.708, 468.340, 52987.898 25/04/16,22:33:51,10,08,1, 11.9,1,1, 5.526, 10436.729, 468.352, 52987.820 25/04/16,22:33:51,11,08,1, 11.9,1,1, 5.526, 10436.687, 468.311, 52987.806 25/04/16,22:33:51,12,08,1, 11.9,1,1, 5.526, 10436.676, 468.336, 52987.879 25/04/16,22:33:51,13,08,1, 11.9,1,1, 5.526, 10436.664, 468.322, 52987.853 25/04/16,22:33:51,14,08,1, 11.9,1,1, 5.526, 10436.675, 468.312, 52987.887 25/04/16,22:33:51,15,08,1, 11.9,1,1, 5.526, 10436.679, 468.319, 52987.908 25/04/16,22:33:51,16,08,1, 11.9,1,1, 5.526, 10436.661, 468.294, 52987.891 25/04/16,22:33:51,17,08,1, 11.9,1,1, 5.526, 10436.647, 468.327, 52987.892 25/04/16,22:33:51,18,08,1, 11.9,1,1, 5.526, 10436.626, 468.295, 52987.867 25/04/16,22:33:51,19,08,1, 11.9,1,1, 5.526, 10436.630, 468.311, 52987.883 25/04/16,22:33:52,00,07,1, 11.9,1,1, 5.521, 10436.629, 468.311, 52987.883 25/04/16,22:33:52,01,07,1, 11.9,1,1, 5.521, 10436.612, 468.307, 52987.870 25/04/16,22:33:52,02,07,1, 11.9,1,1, 5.521, 10436.583, 468.291, 52987.860 25/04/16,22:33:52,03,07,1, 11.9,1,1, 5.521, 10436.582, 468.269, 52987.888 25/04/16,22:33:52,04,07,1, 11.9,1,1, 5.521, 10436.591, 468.292, 52987.968 25/04/16,22:33:52,05,07,1, 11.9,1,1, 5.521, 10436.574, 468.278, 52987.915 25/04/16,22:33:52,06,07,1, 11.9,1,1, 5.521, 10436.582, 468.305, 52987.954 25/04/16,22:33:52,07,07,1, 11.9,1,1, 5.521, 10436.545, 468.258, 52987.854 25/04/16,22:33:52,08,07,1, 11.9,1,1, 5.521, 10436.523, 468.281, 52987.927 25/04/16,22:33:52,09,07,1, 11.9,1,1, 5.521, 10436.533, 468.278, 52987.881 25/04/16,22:33:52,10,07,1, 11.9,1,1, 5.521, 10436.526, 468.271, 52987.933 25/04/16,22:33:52,11,07,1, 11.9,1,1, 5.521, 10436.512, 468.273, 52987.955 25/04/16,22:33:52,12,07,1, 11.9,1,1, 5.521, 10436.511, 468.236, 52987.936 25/04/16,22:33:52,13,07,1, 11.9,1,1, 5.521, 10436.511, 468.280, 52987.969 25/04/16,22:33:52,14,07,1, 11.9,1,1, 5.521, 10436.489, 468.247, 52987.947 25/04/16,22:33:52,15,07,1, 11.9,1,1, 5.521, 10436.485, 468.259, 52987.940 25/04/16,22:33:52,16,07,1, 11.9,1,1, 5.521, 10436.483, 468.251, 52988.031 25/04/16,22:33:52,17,07,1, 11.9,1,1, 5.521, 10436.473, 468.248, 52988.030 25/04/16,22:33:52,18,07,1, 11.9,1,1, 5.521, 10436.464, 468.251, 52987.994 25/04/16,22:33:52,19,07,1, 11.9,1,1, 5.521, 10436.460, 468.233, 52987.916 25/04/16,22:33:53,00,08,1, 11.8,1,1, 5.526, 10436.454, 468.233, 52987.916 25/04/16,22:33:53,01,08,1, 11.8,1,1, 5.526, 10436.430, 468.236, 52987.946 25/04/16,22:33:53,02,08,1, 11.8,1,1, 5.526, 10436.408, 468.237, 52987.980 25/04/16,22:33:53,03,08,1, 11.8,1,1, 5.526, 10436.411, 468.205, 52987.954 25/04/16,22:33:53,04,08,1, 11.8,1,1, 5.526, 10436.421, 468.228, 52988.008 25/04/16,22:33:53,05,08,1, 11.8,1,1, 5.526, 10436.414, 468.229, 52988.068 25/04/16,22:33:53,06,08,1, 11.8,1,1, 5.526, 10436.395, 468.210, 52988.057 25/04/16,22:33:53,07,08,1, 11.8,1,1, 5.526, 10436.377, 468.185, 52987.968 25/04/16,22:33:53,08,08,1, 11.8,1,1, 5.526, 10436.381, 468.189, 52988.058 25/04/16,22:33:53,09,08,1, 11.8,1,1, 5.526, 10436.367, 468.189, 52988.088 25/04/16,22:33:53,10,08,1, 11.8,1,1, 5.526, 10436.367, 468.166, 52988.027 25/04/16,22:33:53,11,08,1, 11.8,1,1, 5.526, 10436.373, 468.205, 52988.054 25/04/16,22:33:53,12,08,1, 11.8,1,1, 5.526, 10436.363, 468.161, 52987.973 25/04/16,22:33:53,13,08,1, 11.8,1,1, 5.526, 10436.354, 468.166, 52988.067 25/04/16,22:33:53,14,08,1, 11.8,1,1, 5.526, 10436.325, 468.170, 52988.016 25/04/16,22:33:53,15,08,1, 11.8,1,1, 5.526, 10436.343, 468.138, 52988.021 25/04/16,22:33:53,16,08,1, 11.8,1,1, 5.526, 10436.331, 468.149, 52988.157 25/04/16,22:33:53,17,08,1, 11.8,1,1, 5.526, 10436.314, 468.146, 52988.129 25/04/16,22:33:53,18,08,1, 11.8,1,1, 5.526, 10436.306, 468.159, 52988.027 25/04/16,22:33:53,19,08,1, 11.8,1,1, 5.526, 10436.284, 468.118, 52988.054 25/04/16,22:33:54,00,08,1, 11.9,1,1, 5.518, 10436.279, 468.118, 52988.054 25/04/16,22:33:54,01,08,1, 11.9,1,1, 5.518, 10436.263, 468.122, 52987.996 25/04/16,22:33:54,02,08,1, 11.9,1,1, 5.518, 10436.263, 468.131, 52988.142 25/04/16,22:33:54,03,08,1, 11.9,1,1, 5.518, 10436.279, 468.108, 52988.031 25/04/16,22:33:54,04,08,1, 11.9,1,1, 5.518, 10436.251, 468.098, 52988.032 25/04/16,22:33:54,05,08,1, 11.9,1,1, 5.518, 10436.275, 468.088, 52988.088 25/04/16,22:33:54,06,08,1, 11.9,1,1, 5.518, 10436.238, 468.111, 52988.066 25/04/16,22:33:54,07,08,1, 11.9,1,1, 5.518, 10436.243, 468.123, 52988.104 25/04/16,22:33:54,08,08,1, 11.9,1,1, 5.518, 10436.215, 468.093, 52988.097 25/04/16,22:33:54,09,08,1, 11.9,1,1, 5.518, 10436.234, 468.082, 52988.048 25/04/16,22:33:54,10,08,1, 11.9,1,1, 5.518, 10436.233, 468.067, 52988.134 25/04/16,22:33:54,11,08,1, 11.9,1,1, 5.518, 10436.212, 468.044, 52988.074 25/04/16,22:33:54,12,08,1, 11.9,1,1, 5.518, 10436.196, 468.067, 52988.158 25/04/16,22:33:54,13,08,1, 11.9,1,1, 5.518, 10436.182, 468.048, 52988.165 25/04/16,22:33:54,14,08,1, 11.9,1,1, 5.518, 10436.209, 468.072, 52988.145 25/04/16,22:33:54,15,08,1, 11.9,1,1, 5.518, 10436.150, 468.054, 52988.175 25/04/16,22:33:54,16,08,1, 11.9,1,1, 5.518, 10436.196, 468.044, 52988.141 25/04/16,22:33:54,17,08,1, 11.9,1,1, 5.518, 10436.187, 468.029, 52988.054 25/04/16,22:33:54,18,08,1, 11.9,1,1, 5.518, 10436.191, 468.027, 52988.058 25/04/16,22:33:54,19,08,1, 11.9,1,1, 5.518, 10436.148, 468.047, 52988.132 25/04/16,22:33:55,00,08,1, 11.9,1,1, 5.519, 10436.145, 468.047, 52988.132 25/04/16,22:33:55,01,08,1, 11.9,1,1, 5.519, 10436.126, 468.005, 52988.121 25/04/16,22:33:55,02,08,1, 11.9,1,1, 5.519, 10436.121, 467.968, 52988.169 25/04/16,22:33:55,03,08,1, 11.9,1,1, 5.519, 10436.096, 468.020, 52988.146 25/04/16,22:33:55,04,08,1, 11.9,1,1, 5.519, 10436.107, 468.020, 52988.216 25/04/16,22:33:55,05,08,1, 11.9,1,1, 5.519, 10436.080, 468.004, 52988.170 25/04/16,22:33:55,06,08,1, 11.9,1,1, 5.519, 10436.064, 467.990, 52988.161 25/04/16,22:33:55,07,08,1, 11.9,1,1, 5.519, 10436.051, 467.982, 52988.134 25/04/16,22:33:55,08,08,1, 11.9,1,1, 5.519, 10436.063, 467.996, 52988.170 25/04/16,22:33:55,09,08,1, 11.9,1,1, 5.519, 10436.060, 467.959, 52988.143 25/04/16,22:33:55,10,08,1, 11.9,1,1, 5.519, 10436.036, 467.958, 52988.140 25/04/16,22:33:55,11,08,1, 11.9,1,1, 5.519, 10436.026, 467.947, 52988.161 25/04/16,22:33:55,12,08,1, 11.9,1,1, 5.519, 10435.998, 467.951, 52988.231 25/04/16,22:33:55,13,08,1, 11.9,1,1, 5.519, 10436.000, 467.956, 52988.200 25/04/16,22:33:55,14,08,1, 11.9,1,1, 5.519, 10435.993, 467.956, 52988.254 25/04/16,22:33:55,15,08,1, 11.9,1,1, 5.519, 10435.987, 468.003, 52988.237 25/04/16,22:33:55,16,08,1, 11.9,1,1, 5.519, 10435.980, 467.967, 52988.180 25/04/16,22:33:55,17,08,1, 11.9,1,1, 5.519, 10435.979, 467.971, 52988.208 25/04/16,22:33:55,18,08,1, 11.9,1,1, 5.519, 10435.956, 467.963, 52988.140 25/04/16,22:33:55,19,08,1, 11.9,1,1, 5.519, 10435.963, 467.970, 52988.191 25/04/16,22:33:56,00,08,1, 11.9,1,1, 5.524, 10435.961, 467.970, 52988.191 25/04/16,22:33:56,01,08,1, 11.9,1,1, 5.524, 10435.928, 467.967, 52988.234 25/04/16,22:33:56,02,08,1, 11.9,1,1, 5.524, 10435.920, 467.962, 52988.259 25/04/16,22:33:56,03,08,1, 11.9,1,1, 5.524, 10435.898, 467.948, 52988.207 25/04/16,22:33:56,04,08,1, 11.9,1,1, 5.524, 10435.913, 467.960, 52988.296 25/04/16,22:33:56,05,08,1, 11.9,1,1, 5.524, 10435.895, 467.941, 52988.260 25/04/16,22:33:56,06,08,1, 11.9,1,1, 5.524, 10435.878, 467.955, 52988.267 25/04/16,22:33:56,07,08,1, 11.9,1,1, 5.524, 10435.865, 467.924, 52988.337 25/04/16,22:33:56,08,08,1, 11.9,1,1, 5.524, 10435.869, 467.935, 52988.210 25/04/16,22:33:56,09,08,1, 11.9,1,1, 5.524, 10435.842, 467.919, 52987.982 25/04/16,22:33:56,10,08,1, 11.9,1,1, 5.524, 10435.822, 467.913, 52988.279 25/04/16,22:33:56,11,08,1, 11.9,1,1, 5.524, 10435.875, 467.912, 52988.264 25/04/16,22:33:56,12,08,1, 11.9,1,1, 5.524, 10435.825, 467.895, 52988.241 25/04/16,22:33:56,13,08,1, 11.9,1,1, 5.524, 10435.820, 467.912, 52988.312 25/04/16,22:33:56,14,08,1, 11.9,1,1, 5.524, 10435.828, 467.881, 52988.270 25/04/16,22:33:56,15,08,1, 11.9,1,1, 5.524, 10435.800, 467.907, 52988.280 25/04/16,22:33:56,16,08,1, 11.9,1,1, 5.524, 10435.786, 467.891, 52988.265 25/04/16,22:33:56,17,08,1, 11.9,1,1, 5.524, 10435.754, 467.881, 52988.220 25/04/16,22:33:56,18,08,1, 11.9,1,1, 5.524, 10435.774, 467.869, 52988.273 25/04/16,22:33:56,19,08,1, 11.9,1,1, 5.524, 10435.740, 467.847, 52988.203 25/04/16,22:33:57,00,08,1, 11.9,1,1, 5.525, 10435.736, 467.847, 52988.203 25/04/16,22:33:57,01,08,1, 11.9,1,1, 5.525, 10435.731, 467.830, 52988.253 25/04/16,22:33:57,02,08,1, 11.9,1,1, 5.525, 10435.722, 467.862, 52988.372 25/04/16,22:33:57,03,08,1, 11.9,1,1, 5.525, 10435.717, 467.869, 52988.432 25/04/16,22:33:57,04,08,1, 11.9,1,1, 5.525, 10435.705, 467.873, 52988.404 25/04/16,22:33:57,05,08,1, 11.9,1,1, 5.525, 10435.723, 467.831, 52988.399 25/04/16,22:33:57,06,08,1, 11.9,1,1, 5.525, 10435.740, 467.844, 52988.427 25/04/16,22:33:57,07,08,1, 11.9,1,1, 5.525, 10435.620, 467.849, 52988.523 25/04/16,22:33:57,08,08,1, 11.9,1,1, 5.525, 10435.698, 467.846, 52988.413 25/04/16,22:33:57,09,08,1, 11.9,1,1, 5.525, 10435.665, 467.812, 52988.449 25/04/16,22:33:57,10,08,1, 11.9,1,1, 5.525, 10435.657, 467.806, 52988.337 25/04/16,22:33:57,11,08,1, 11.9,1,1, 5.525, 10435.625, 467.812, 52988.455 25/04/16,22:33:57,12,08,1, 11.9,1,1, 5.525, 10435.601, 467.821, 52988.527 25/04/16,22:33:57,13,08,1, 11.9,1,1, 5.525, 10435.630, 467.801, 52988.520 25/04/16,22:33:57,14,08,1, 11.9,1,1, 5.525, 10435.629, 467.797, 52988.421 25/04/16,22:33:57,15,08,1, 11.9,1,1, 5.525, 10435.595, 467.792, 52988.389 25/04/16,22:33:57,16,08,1, 11.9,1,1, 5.525, 10435.586, 467.764, 52988.424 25/04/16,22:33:57,17,08,1, 11.9,1,1, 5.525, 10435.577, 467.743, 52988.381 25/04/16,22:33:57,18,08,1, 11.9,1,1, 5.525, 10435.581, 467.757, 52988.368 25/04/16,22:33:57,19,08,1, 11.9,1,1, 5.525, 10435.567, 467.732, 52988.202 25/04/16,22:33:58,00,08,1, 11.9,1,1, 5.525, 10435.561, 467.732, 52988.202 25/04/16,22:33:58,01,08,1, 11.9,1,1, 5.525, 10435.555, 467.716, 52988.359 25/04/16,22:33:58,02,08,1, 11.9,1,1, 5.525, 10435.530, 467.706, 52988.484 25/04/16,22:33:58,03,08,1, 11.9,1,1, 5.525, 10435.520, 467.705, 52988.444 25/04/16,22:33:58,04,08,1, 11.9,1,1, 5.525, 10435.509, 467.699, 52988.496 25/04/16,22:33:58,05,08,1, 11.9,1,1, 5.525, 10435.471, 467.721, 52988.507 25/04/16,22:33:58,06,08,1, 11.9,1,1, 5.525, 10435.474, 467.692, 52988.518 25/04/16,22:33:58,07,08,1, 11.9,1,1, 5.525, 10435.477, 467.674, 52988.530 25/04/16,22:33:58,08,08,1, 11.9,1,1, 5.525, 10435.451, 467.676, 52988.424 25/04/16,22:33:58,09,08,1, 11.9,1,1, 5.525, 10435.431, 467.672, 52988.420 25/04/16,22:33:58,10,08,1, 11.9,1,1, 5.525, 10435.465, 467.671, 52988.467 25/04/16,22:33:58,11,08,1, 11.9,1,1, 5.525, 10435.437, 467.650, 52988.491 25/04/16,22:33:58,12,08,1, 11.9,1,1, 5.525, 10435.430, 467.659, 52988.504 25/04/16,22:33:58,13,08,1, 11.9,1,1, 5.525, 10435.406, 467.657, 52988.530 25/04/16,22:33:58,14,08,1, 11.9,1,1, 5.525, 10435.427, 467.632, 52988.401 25/04/16,22:33:58,15,08,1, 11.9,1,1, 5.525, 10435.394, 467.630, 52988.451 25/04/16,22:33:58,16,08,1, 11.9,1,1, 5.525, 10435.385, 467.630, 52988.559 25/04/16,22:33:58,17,08,1, 11.9,1,1, 5.525, 10435.395, 467.632, 52988.422 25/04/16,22:33:58,18,08,1, 11.9,1,1, 5.525, 10435.371, 467.617, 52988.465 25/04/16,22:33:58,19,08,1, 11.9,1,1, 5.525, 10435.356, 467.622, 52988.491 25/04/16,22:33:59,00,08,1, 11.9,1,1, 5.519, 10435.352, 467.622, 52988.491 25/04/16,22:33:59,01,08,1, 11.9,1,1, 5.519, 10435.337, 467.585, 52988.506 25/04/16,22:33:59,02,08,1, 11.9,1,1, 5.519, 10435.325, 467.579, 52988.511 25/04/16,22:33:59,03,08,1, 11.9,1,1, 5.519, 10435.317, 467.566, 52988.468 25/04/16,22:33:59,04,08,1, 11.9,1,1, 5.519, 10435.299, 467.564, 52988.516 25/04/16,22:33:59,05,08,1, 11.9,1,1, 5.519, 10435.298, 467.550, 52988.540 25/04/16,22:33:59,06,08,1, 11.9,1,1, 5.519, 10435.317, 467.516, 52988.522 25/04/16,22:33:59,07,08,1, 11.9,1,1, 5.519, 10435.284, 467.545, 52988.505 25/04/16,22:33:59,08,08,1, 11.9,1,1, 5.519, 10435.280, 467.534, 52988.558 25/04/16,22:33:59,09,08,1, 11.9,1,1, 5.519, 10435.257, 467.515, 52988.545 25/04/16,22:33:59,10,08,1, 11.9,1,1, 5.519, 10435.266, 467.492, 52988.510 25/04/16,22:33:59,11,08,1, 11.9,1,1, 5.519, 10435.257, 467.499, 52988.430 25/04/16,22:33:59,12,08,1, 11.9,1,1, 5.519, 10435.223, 467.495, 52988.543 25/04/16,22:33:59,13,08,1, 11.9,1,1, 5.519, 10435.219, 467.496, 52988.616 25/04/16,22:33:59,14,08,1, 11.9,1,1, 5.519, 10435.208, 467.488, 52988.571 25/04/16,22:33:59,15,08,1, 11.9,1,1, 5.519, 10435.192, 467.501, 52988.488 25/04/16,22:33:59,16,08,1, 11.9,1,1, 5.519, 10435.206, 467.508, 52988.612 25/04/16,22:33:59,17,08,1, 11.9,1,1, 5.519, 10435.187, 467.484, 52988.603 25/04/16,22:33:59,18,08,1, 11.9,1,1, 5.519, 10435.182, 467.474, 52988.720 25/04/16,22:33:59,19,08,1, 11.9,1,1, 5.519, 10435.130, 467.463, 52988.631 25/04/16,22:34:00,00,08,1, 11.9,1,1, 5.524, 10435.127, 467.463, 52988.631 25/04/16,22:34:00,01,08,1, 11.9,1,1, 5.524, 10435.137, 467.455, 52988.508 25/04/16,22:34:00,02,08,1, 11.9,1,1, 5.524, 10435.083, 467.429, 52988.448 25/04/16,22:34:00,03,08,1, 11.9,1,1, 5.524, 10435.100, 467.407, 52988.485 25/04/16,22:34:00,04,08,1, 11.9,1,1, 5.524, 10435.097, 467.403, 52988.454 25/04/16,22:34:00,05,08,1, 11.9,1,1, 5.524, 10435.086, 467.404, 52988.483 25/04/16,22:34:00,06,08,1, 11.9,1,1, 5.524, 10435.048, 467.382, 52988.425 25/04/16,22:34:00,07,08,1, 11.9,1,1, 5.524, 10435.043, 467.401, 52988.488 25/04/16,22:34:00,08,08,1, 11.9,1,1, 5.524, 10435.044, 467.390, 52988.519 25/04/16,22:34:00,09,08,1, 11.9,1,1, 5.524, 10435.037, 467.381, 52988.470 25/04/16,22:34:00,10,08,1, 11.9,1,1, 5.524, 10435.041, 467.364, 52988.535 25/04/16,22:34:00,11,08,1, 11.9,1,1, 5.524, 10434.997, 467.360, 52988.515 25/04/16,22:34:00,12,08,1, 11.9,1,1, 5.524, 10435.022, 467.345, 52988.486 25/04/16,22:34:00,13,08,1, 11.9,1,1, 5.524, 10434.982, 467.342, 52988.527 25/04/16,22:34:00,14,08,1, 11.9,1,1, 5.524, 10434.991, 467.351, 52988.451 25/04/16,22:34:00,15,08,1, 11.9,1,1, 5.524, 10434.955, 467.329, 52988.483 25/04/16,22:34:00,16,08,1, 11.9,1,1, 5.524, 10434.971, 467.308, 52988.431 25/04/16,22:34:00,17,08,1, 11.9,1,1, 5.524, 10434.946, 467.343, 52988.503 25/04/16,22:34:00,18,08,1, 11.9,1,1, 5.524, 10434.932, 467.307, 52988.515 25/04/16,22:34:00,19,08,1, 11.9,1,1, 5.524, 10434.920, 467.338, 52988.540 25/04/16,22:34:01,00,08,1, 11.9,1,1, 5.522, 10434.918, 467.338, 52988.540 25/04/16,22:34:01,01,08,1, 11.9,1,1, 5.522, 10434.919, 467.299, 52988.522 25/04/16,22:34:01,02,08,1, 11.9,1,1, 5.522, 10434.906, 467.286, 52988.492 25/04/16,22:34:01,03,08,1, 11.9,1,1, 5.522, 10434.883, 467.299, 52988.540 25/04/16,22:34:01,04,08,1, 11.9,1,1, 5.522, 10434.919, 467.295, 52988.638 25/04/16,22:34:01,05,08,1, 11.9,1,1, 5.522, 10434.850, 467.275, 52988.563 25/04/16,22:34:01,06,08,1, 11.9,1,1, 5.522, 10434.839, 467.267, 52988.571 25/04/16,22:34:01,07,08,1, 11.9,1,1, 5.522, 10434.841, 467.253, 52988.552 25/04/16,22:34:01,08,08,1, 11.9,1,1, 5.522, 10434.843, 467.259, 52988.524 25/04/16,22:34:01,09,08,1, 11.9,1,1, 5.522, 10434.815, 467.246, 52988.553 25/04/16,22:34:01,10,08,1, 11.9,1,1, 5.522, 10434.835, 467.219, 52988.506 25/04/16,22:34:01,11,08,1, 11.9,1,1, 5.522, 10434.794, 467.224, 52988.510 25/04/16,22:34:01,12,08,1, 11.9,1,1, 5.522, 10434.821, 467.205, 52988.571 25/04/16,22:34:01,13,08,1, 11.9,1,1, 5.522, 10434.787, 467.230, 52988.574 25/04/16,22:34:01,14,08,1, 11.9,1,1, 5.522, 10434.766, 467.175, 52988.567 25/04/16,22:34:01,15,08,1, 11.9,1,1, 5.522, 10434.786, 467.196, 52988.563 25/04/16,22:34:01,16,08,1, 11.9,1,1, 5.522, 10434.730, 467.195, 52988.751 25/04/16,22:34:01,17,08,1, 11.9,1,1, 5.522, 10434.723, 467.160, 52988.519 25/04/16,22:34:01,18,08,1, 11.9,1,1, 5.522, 10434.744, 467.167, 52988.585 25/04/16,22:34:01,19,08,1, 11.9,1,1, 5.522, 10434.713, 467.148, 52988.544 25/04/16,22:34:02,00,08,1, 11.9,1,1, 5.523, 10434.710, 467.148, 52988.544 25/04/16,22:34:02,01,08,1, 11.9,1,1, 5.523, 10434.695, 467.133, 52988.548 25/04/16,22:34:02,02,08,1, 11.9,1,1, 5.523, 10434.701, 467.138, 52988.601 25/04/16,22:34:02,03,08,1, 11.9,1,1, 5.523, 10434.670, 467.098, 52988.586 25/04/16,22:34:02,04,08,1, 11.9,1,1, 5.523, 10434.667, 467.107, 52988.538 25/04/16,22:34:02,05,08,1, 11.9,1,1, 5.523, 10434.632, 467.106, 52988.568 25/04/16,22:34:02,06,08,1, 11.9,1,1, 5.523, 10434.640, 467.078, 52988.609 25/04/16,22:34:02,07,08,1, 11.9,1,1, 5.523, 10434.615, 467.076, 52988.620 25/04/16,22:34:02,08,08,1, 11.9,1,1, 5.523, 10434.611, 467.060, 52988.679 25/04/16,22:34:02,09,08,1, 11.9,1,1, 5.523, 10434.616, 467.046, 52988.583 25/04/16,22:34:02,10,08,1, 11.9,1,1, 5.523, 10434.593, 467.054, 52988.633 25/04/16,22:34:02,11,08,1, 11.9,1,1, 5.523, 10434.615, 467.053, 52988.595 25/04/16,22:34:02,12,08,1, 11.9,1,1, 5.523, 10434.591, 467.021, 52988.593 25/04/16,22:34:02,13,08,1, 11.9,1,1, 5.523, 10434.574, 467.045, 52988.591 25/04/16,22:34:02,14,08,1, 11.9,1,1, 5.523, 10434.570, 467.016, 52988.625 25/04/16,22:34:02,15,08,1, 11.9,1,1, 5.523, 10434.531, 467.027, 52988.680 25/04/16,22:34:02,16,08,1, 11.9,1,1, 5.523, 10434.556, 467.014, 52988.632 25/04/16,22:34:02,17,08,1, 11.9,1,1, 5.523, 10434.513, 466.996, 52988.681 25/04/16,22:34:02,18,08,1, 11.9,1,1, 5.523, 10434.510, 466.969, 52988.637 25/04/16,22:34:02,19,08,1, 11.9,1,1, 5.523, 10434.538, 467.000, 52988.618 25/04/16,22:34:03,00,08,1, 11.9,1,1, 5.524, 10434.535, 467.000, 52988.618 25/04/16,22:34:03,01,08,1, 11.9,1,1, 5.524, 10434.502, 466.978, 52988.637 25/04/16,22:34:03,02,08,1, 11.9,1,1, 5.524, 10434.478, 466.929, 52988.547 25/04/16,22:34:03,03,08,1, 11.9,1,1, 5.524, 10434.497, 466.967, 52988.689 25/04/16,22:34:03,04,08,1, 11.9,1,1, 5.524, 10434.442, 466.920, 52988.590 25/04/16,22:34:03,05,08,1, 11.9,1,1, 5.524, 10434.455, 466.945, 52988.661 25/04/16,22:34:03,06,08,1, 11.9,1,1, 5.524, 10434.443, 466.910, 52988.640 25/04/16,22:34:03,07,08,1, 11.9,1,1, 5.524, 10434.435, 466.899, 52988.622 25/04/16,22:34:03,08,08,1, 11.9,1,1, 5.524, 10434.428, 466.886, 52988.641 25/04/16,22:34:03,09,08,1, 11.9,1,1, 5.524, 10434.397, 466.872, 52988.653 25/04/16,22:34:03,10,08,1, 11.9,1,1, 5.524, 10434.397, 466.875, 52988.659 25/04/16,22:34:03,11,08,1, 11.9,1,1, 5.524, 10434.389, 466.864, 52988.564 25/04/16,22:34:03,12,08,1, 11.9,1,1, 5.524, 10434.360, 466.825, 52988.610 25/04/16,22:34:03,13,08,1, 11.9,1,1, 5.524, 10434.352, 466.847, 52988.692 25/04/16,22:34:03,14,08,1, 11.9,1,1, 5.524, 10434.361, 466.809, 52988.638 25/04/16,22:34:03,15,08,1, 11.9,1,1, 5.524, 10434.310, 466.840, 52988.636 25/04/16,22:34:03,16,08,1, 11.9,1,1, 5.524, 10434.302, 466.815, 52988.660 25/04/16,22:34:03,17,08,1, 11.9,1,1, 5.524, 10434.325, 466.795, 52988.634 25/04/16,22:34:03,18,08,1, 11.9,1,1, 5.524, 10434.318, 466.777, 52988.644 25/04/16,22:34:03,19,08,1, 11.9,1,1, 5.524, 10434.310, 466.768, 52988.678 25/04/16,22:34:04,00,09,1, 11.9,1,1, 5.524, 10434.309, 466.768, 52988.678 25/04/16,22:34:04,01,09,1, 11.9,1,1, 5.524, 10434.300, 466.741, 52988.690 25/04/16,22:34:04,02,09,1, 11.9,1,1, 5.524, 10434.270, 466.743, 52988.651 25/04/16,22:34:04,03,09,1, 11.9,1,1, 5.524, 10434.265, 466.718, 52988.697 25/04/16,22:34:04,04,09,1, 11.9,1,1, 5.524, 10434.257, 466.727, 52988.684 25/04/16,22:34:04,05,09,1, 11.9,1,1, 5.524, 10434.254, 466.672, 52988.672 25/04/16,22:34:04,06,09,1, 11.9,1,1, 5.524, 10434.228, 466.691, 52988.657 25/04/16,22:34:04,07,09,1, 11.9,1,1, 5.524, 10434.232, 466.683, 52988.740 25/04/16,22:34:04,08,09,1, 11.9,1,1, 5.524, 10434.216, 466.661, 52988.721 25/04/16,22:34:04,09,09,1, 11.9,1,1, 5.524, 10434.207, 466.672, 52988.725 25/04/16,22:34:04,10,09,1, 11.9,1,1, 5.524, 10434.227, 466.669, 52988.635 25/04/16,22:34:04,11,09,1, 11.9,1,1, 5.524, 10434.230, 466.656, 52988.784 25/04/16,22:34:04,12,09,1, 11.9,1,1, 5.524, 10434.204, 466.658, 52988.778 25/04/16,22:34:04,13,09,1, 11.9,1,1, 5.524, 10434.195, 466.646, 52988.746 25/04/16,22:34:04,14,09,1, 11.9,1,1, 5.524, 10434.189, 466.628, 52988.727 25/04/16,22:34:04,15,09,1, 11.9,1,1, 5.524, 10434.191, 466.606, 52988.782 25/04/16,22:34:04,16,09,1, 11.9,1,1, 5.524, 10434.176, 466.657, 52988.731 25/04/16,22:34:04,17,09,1, 11.9,1,1, 5.524, 10434.170, 466.629, 52988.723 25/04/16,22:34:04,18,09,1, 11.9,1,1, 5.524, 10434.159, 466.605, 52988.709 25/04/16,22:34:04,19,09,1, 11.9,1,1, 5.524, 10434.141, 466.605, 52988.703 25/04/16,22:34:05,00,08,1, 12.0,1,1, 5.518, 10434.134, 466.605, 52988.703 25/04/16,22:34:05,01,08,1, 12.0,1,1, 5.518, 10434.096, 466.593, 52988.769 25/04/16,22:34:05,02,08,1, 12.0,1,1, 5.518, 10434.127, 466.555, 52988.696 25/04/16,22:34:05,03,08,1, 12.0,1,1, 5.518, 10434.112, 466.544, 52988.700 25/04/16,22:34:05,04,08,1, 12.0,1,1, 5.518, 10434.129, 466.535, 52988.744 25/04/16,22:34:05,05,08,1, 12.0,1,1, 5.518, 10434.104, 466.550, 52988.739 25/04/16,22:34:05,06,08,1, 12.0,1,1, 5.518, 10434.130, 466.530, 52988.743 25/04/16,22:34:05,07,08,1, 12.0,1,1, 5.518, 10434.106, 466.537, 52988.779 25/04/16,22:34:05,08,08,1, 12.0,1,1, 5.518, 10434.095, 466.511, 52988.730 25/04/16,22:34:05,09,08,1, 12.0,1,1, 5.518, 10434.096, 466.513, 52988.758 25/04/16,22:34:05,10,08,1, 12.0,1,1, 5.518, 10434.099, 466.508, 52988.720 25/04/16,22:34:05,11,08,1, 12.0,1,1, 5.518, 10434.080, 466.477, 52988.751 25/04/16,22:34:05,12,08,1, 12.0,1,1, 5.518, 10434.101, 466.517, 52988.770 25/04/16,22:34:05,13,08,1, 12.0,1,1, 5.518, 10434.062, 466.474, 52988.771 25/04/16,22:34:05,14,08,1, 12.0,1,1, 5.518, 10434.071, 466.478, 52988.786 25/04/16,22:34:05,15,08,1, 12.0,1,1, 5.518, 10434.054, 466.470, 52988.734 25/04/16,22:34:05,16,08,1, 12.0,1,1, 5.518, 10434.025, 466.462, 52988.763 25/04/16,22:34:05,17,08,1, 12.0,1,1, 5.518, 10434.021, 466.460, 52988.799 25/04/16,22:34:05,18,08,1, 12.0,1,1, 5.518, 10434.023, 466.419, 52988.777 25/04/16,22:34:05,19,08,1, 12.0,1,1, 5.518, 10433.998, 466.440, 52988.778 25/04/16,22:34:06,00,10,1, 12.0,1,1, 5.516, 10433.992, 466.440, 52988.778 25/04/16,22:34:06,01,10,1, 12.0,1,1, 5.516, 10433.987, 466.387, 52988.830 25/04/16,22:34:06,02,10,1, 12.0,1,1, 5.516, 10433.963, 466.412, 52988.829 25/04/16,22:34:06,03,10,1, 12.0,1,1, 5.516, 10433.972, 466.366, 52988.781 25/04/16,22:34:06,04,10,1, 12.0,1,1, 5.516, 10433.976, 466.381, 52988.843 25/04/16,22:34:06,05,10,1, 12.0,1,1, 5.516, 10433.947, 466.355, 52988.828 25/04/16,22:34:06,06,10,1, 12.0,1,1, 5.516, 10433.966, 466.373, 52988.772 25/04/16,22:34:06,07,10,1, 12.0,1,1, 5.516, 10433.945, 466.307, 52988.803 25/04/16,22:34:06,08,10,1, 12.0,1,1, 5.516, 10433.962, 466.322, 52988.771 25/04/16,22:34:06,09,10,1, 12.0,1,1, 5.516, 10433.930, 466.338, 52988.838 25/04/16,22:34:06,10,10,1, 12.0,1,1, 5.516, 10433.939, 466.327, 52988.758 25/04/16,22:34:06,11,10,1, 12.0,1,1, 5.516, 10433.927, 466.299, 52988.829 25/04/16,22:34:06,12,10,1, 12.0,1,1, 5.516, 10433.923, 466.253, 52988.801 25/04/16,22:34:06,13,10,1, 12.0,1,1, 5.516, 10433.914, 466.290, 52988.882 25/04/16,22:34:06,14,10,1, 12.0,1,1, 5.516, 10433.919, 466.247, 52988.804 25/04/16,22:34:06,15,10,1, 12.0,1,1, 5.516, 10433.891, 466.271, 52988.805 25/04/16,22:34:06,16,10,1, 12.0,1,1, 5.516, 10433.898, 466.234, 52988.828 25/04/16,22:34:06,17,10,1, 12.0,1,1, 5.516, 10433.871, 466.241, 52988.885 25/04/16,22:34:06,18,10,1, 12.0,1,1, 5.516, 10433.895, 466.233, 52988.842 25/04/16,22:34:06,19,10,1, 12.0,1,1, 5.516, 10433.887, 466.220, 52988.802 25/04/16,22:34:07,00,08,1, 11.9,1,1, 5.514, 10433.884, 466.220, 52988.802 25/04/16,22:34:07,01,08,1, 11.9,1,1, 5.514, 10433.888, 466.196, 52988.650 25/04/16,22:34:07,02,08,1, 11.9,1,1, 5.514, 10433.873, 466.217, 52988.955 25/04/16,22:34:07,03,08,1, 11.9,1,1, 5.514, 10433.847, 466.194, 52988.892 25/04/16,22:34:07,04,08,1, 11.9,1,1, 5.514, 10433.848, 466.201, 52988.817 25/04/16,22:34:07,05,08,1, 11.9,1,1, 5.514, 10433.843, 466.190, 52988.833 25/04/16,22:34:07,06,08,1, 11.9,1,1, 5.514, 10433.844, 466.165, 52988.811 25/04/16,22:34:07,07,08,1, 11.9,1,1, 5.514, 10433.817, 466.149, 52988.873 25/04/16,22:34:07,08,08,1, 11.9,1,1, 5.514, 10433.767, 466.155, 52988.920 25/04/16,22:34:07,09,08,1, 11.9,1,1, 5.514, 10433.831, 466.143, 52988.849 25/04/16,22:34:07,10,08,1, 11.9,1,1, 5.514, 10433.785, 466.124, 52988.932 25/04/16,22:34:07,11,08,1, 11.9,1,1, 5.514, 10433.788, 466.111, 52988.856 25/04/16,22:34:07,12,08,1, 11.9,1,1, 5.514, 10433.761, 466.118, 52988.818 25/04/16,22:34:07,13,08,1, 11.9,1,1, 5.514, 10433.761, 466.097, 52988.794 25/04/16,22:34:07,14,08,1, 11.9,1,1, 5.514, 10433.758, 466.103, 52988.884 25/04/16,22:34:07,15,08,1, 11.9,1,1, 5.514, 10433.740, 466.067, 52988.848 25/04/16,22:34:07,16,08,1, 11.9,1,1, 5.514, 10433.737, 466.075, 52988.868 25/04/16,22:34:07,17,08,1, 11.9,1,1, 5.514, 10433.729, 466.050, 52988.899 25/04/16,22:34:07,18,08,1, 11.9,1,1, 5.514, 10433.702, 466.039, 52988.882 25/04/16,22:34:07,19,08,1, 11.9,1,1, 5.514, 10433.696, 466.039, 52988.837 25/04/16,22:34:08,00,08,1, 12.0,1,1, 5.525, 10433.692, 466.039, 52988.837 25/04/16,22:34:08,01,08,1, 12.0,1,1, 5.525, 10433.687, 466.034, 52988.882 25/04/16,22:34:08,02,08,1, 12.0,1,1, 5.525, 10433.682, 466.016, 52988.887 25/04/16,22:34:08,03,08,1, 12.0,1,1, 5.525, 10433.677, 466.030, 52988.896 25/04/16,22:34:08,04,08,1, 12.0,1,1, 5.525, 10433.670, 465.987, 52988.888 25/04/16,22:34:08,05,08,1, 12.0,1,1, 5.525, 10433.646, 465.995, 52988.889 25/04/16,22:34:08,06,08,1, 12.0,1,1, 5.525, 10433.664, 465.983, 52988.925 25/04/16,22:34:08,07,08,1, 12.0,1,1, 5.525, 10433.647, 465.969, 52988.907 25/04/16,22:34:08,08,08,1, 12.0,1,1, 5.525, 10433.653, 465.971, 52988.967 25/04/16,22:34:08,09,08,1, 12.0,1,1, 5.525, 10433.667, 465.955, 52988.971 25/04/16,22:34:08,10,08,1, 12.0,1,1, 5.525, 10433.625, 465.962, 52988.954 25/04/16,22:34:08,11,08,1, 12.0,1,1, 5.525, 10433.638, 465.971, 52988.920 25/04/16,22:34:08,12,08,1, 12.0,1,1, 5.525, 10433.612, 465.943, 52988.922 25/04/16,22:34:08,13,08,1, 12.0,1,1, 5.525, 10433.598, 465.952, 52988.897 25/04/16,22:34:08,14,08,1, 12.0,1,1, 5.525, 10433.624, 465.904, 52988.890 25/04/16,22:34:08,15,08,1, 12.0,1,1, 5.525, 10433.610, 465.916, 52988.960 25/04/16,22:34:08,16,08,1, 12.0,1,1, 5.525, 10433.598, 465.922, 52988.992 25/04/16,22:34:08,17,08,1, 12.0,1,1, 5.525, 10433.610, 465.900, 52988.967 25/04/16,22:34:08,18,08,1, 12.0,1,1, 5.525, 10433.588, 465.889, 52988.930 25/04/16,22:34:08,19,08,1, 12.0,1,1, 5.525, 10433.570, 465.862, 52988.964 25/04/16,22:34:09,00,09,1, 12.0,1,1, 5.515, 10433.567, 465.862, 52988.964 25/04/16,22:34:09,01,09,1, 12.0,1,1, 5.515, 10433.543, 465.859, 52988.954 25/04/16,22:34:09,02,09,1, 12.0,1,1, 5.515, 10433.550, 465.865, 52988.931 25/04/16,22:34:09,03,09,1, 12.0,1,1, 5.515, 10433.503, 465.860, 52988.932 25/04/16,22:34:09,04,09,1, 12.0,1,1, 5.515, 10433.518, 465.834, 52989.012 25/04/16,22:34:09,05,09,1, 12.0,1,1, 5.515, 10433.499, 465.827, 52989.017 25/04/16,22:34:09,06,09,1, 12.0,1,1, 5.515, 10433.475, 465.784, 52988.969 25/04/16,22:34:09,07,09,1, 12.0,1,1, 5.515, 10433.490, 465.792, 52989.043 25/04/16,22:34:09,08,09,1, 12.0,1,1, 5.515, 10433.510, 465.772, 52988.955 25/04/16,22:34:09,09,09,1, 12.0,1,1, 5.515, 10433.478, 465.786, 52989.050 25/04/16,22:34:09,10,09,1, 12.0,1,1, 5.515, 10433.479, 465.783, 52988.984 25/04/16,22:34:09,11,09,1, 12.0,1,1, 5.515, 10433.456, 465.754, 52988.959 25/04/16,22:34:09,12,09,1, 12.0,1,1, 5.515, 10433.473, 465.753, 52989.019 25/04/16,22:34:09,13,09,1, 12.0,1,1, 5.515, 10433.449, 465.738, 52988.964 25/04/16,22:34:09,14,09,1, 12.0,1,1, 5.515, 10433.449, 465.745, 52989.030 25/04/16,22:34:09,15,09,1, 12.0,1,1, 5.515, 10433.430, 465.697, 52989.070 25/04/16,22:34:09,16,09,1, 12.0,1,1, 5.515, 10433.432, 465.724, 52988.939 25/04/16,22:34:09,17,09,1, 12.0,1,1, 5.515, 10433.433, 465.707, 52989.016 25/04/16,22:34:09,18,09,1, 12.0,1,1, 5.515, 10433.412, 465.667, 52988.997 25/04/16,22:34:09,19,09,1, 12.0,1,1, 5.515, 10433.400, 465.665, 52989.043 25/04/16,22:34:10,00,09,1, 11.9,1,1, 5.515, 10433.400, 465.665, 52989.043 25/04/16,22:34:10,01,09,1, 11.9,1,1, 5.515, 10433.378, 465.671, 52989.025 25/04/16,22:34:10,02,09,1, 11.9,1,1, 5.515, 10433.381, 465.631, 52988.975 25/04/16,22:34:10,03,09,1, 11.9,1,1, 5.515, 10433.362, 465.619, 52989.018 25/04/16,22:34:10,04,09,1, 11.9,1,1, 5.515, 10433.378, 465.609, 52988.997 25/04/16,22:34:10,05,09,1, 11.9,1,1, 5.515, 10433.361, 465.599, 52989.054 25/04/16,22:34:10,06,09,1, 11.9,1,1, 5.515, 10433.353, 465.618, 52989.033 25/04/16,22:34:10,07,09,1, 11.9,1,1, 5.515, 10433.369, 465.575, 52988.974 25/04/16,22:34:10,08,09,1, 11.9,1,1, 5.515, 10433.359, 465.603, 52989.049 25/04/16,22:34:10,09,09,1, 11.9,1,1, 5.515, 10433.361, 465.576, 52989.100 25/04/16,22:34:10,10,09,1, 11.9,1,1, 5.515, 10433.336, 465.568, 52989.018 25/04/16,22:34:10,11,09,1, 11.9,1,1, 5.515, 10433.319, 465.580, 52989.037 25/04/16,22:34:10,12,09,1, 11.9,1,1, 5.515, 10433.328, 465.559, 52989.038 25/04/16,22:34:10,13,09,1, 11.9,1,1, 5.515, 10433.341, 465.560, 52989.063 25/04/16,22:34:10,14,09,1, 11.9,1,1, 5.515, 10433.316, 465.550, 52989.086 25/04/16,22:34:10,15,09,1, 11.9,1,1, 5.515, 10433.325, 465.575, 52989.129 25/04/16,22:34:10,16,09,1, 11.9,1,1, 5.515, 10433.294, 465.522, 52989.057 25/04/16,22:34:10,17,09,1, 11.9,1,1, 5.515, 10433.297, 465.509, 52989.036 25/04/16,22:34:10,18,09,1, 11.9,1,1, 5.515, 10433.279, 465.484, 52989.075 25/04/16,22:34:10,19,09,1, 11.9,1,1, 5.515, 10433.272, 465.518, 52989.139 25/04/16,22:34:11,00,08,1, 11.9,1,1, 5.526, 10433.266, 465.518, 52989.139 25/04/16,22:34:11,01,08,1, 11.9,1,1, 5.526, 10433.247, 465.493, 52989.122 25/04/16,22:34:11,02,08,1, 11.9,1,1, 5.526, 10433.245, 465.479, 52989.152 25/04/16,22:34:11,03,08,1, 11.9,1,1, 5.526, 10433.247, 465.468, 52989.118 25/04/16,22:34:11,04,08,1, 11.9,1,1, 5.526, 10433.250, 465.470, 52989.066 25/04/16,22:34:11,05,08,1, 11.9,1,1, 5.526, 10433.255, 465.449, 52989.177 25/04/16,22:34:11,06,08,1, 11.9,1,1, 5.526, 10433.240, 465.432, 52989.080 25/04/16,22:34:11,07,08,1, 11.9,1,1, 5.526, 10433.222, 465.426, 52989.065 25/04/16,22:34:11,08,08,1, 11.9,1,1, 5.526, 10433.217, 465.408, 52989.126 25/04/16,22:34:11,09,08,1, 11.9,1,1, 5.526, 10433.221, 465.397, 52989.184 25/04/16,22:34:11,10,08,1, 11.9,1,1, 5.526, 10433.211, 465.387, 52989.084 25/04/16,22:34:11,11,08,1, 11.9,1,1, 5.526, 10433.221, 465.350, 52989.067 25/04/16,22:34:11,12,08,1, 11.9,1,1, 5.526, 10433.205, 465.387, 52989.189 25/04/16,22:34:11,13,08,1, 11.9,1,1, 5.526, 10433.183, 465.338, 52989.095 25/04/16,22:34:11,14,08,1, 11.9,1,1, 5.526, 10433.192, 465.351, 52989.095 25/04/16,22:34:11,15,08,1, 11.9,1,1, 5.526, 10433.175, 465.327, 52989.127 25/04/16,22:34:11,16,08,1, 11.9,1,1, 5.526, 10433.174, 465.323, 52989.062 25/04/16,22:34:11,17,08,1, 11.9,1,1, 5.526, 10433.153, 465.306, 52989.096 25/04/16,22:34:11,18,08,1, 11.9,1,1, 5.526, 10433.171, 465.276, 52989.060 25/04/16,22:34:11,19,08,1, 11.9,1,1, 5.526, 10433.162, 465.314, 52989.163 25/04/16,22:34:12,00,08,1, 11.8,1,1, 5.526, 10433.158, 465.314, 52989.163 25/04/16,22:34:12,01,08,1, 11.8,1,1, 5.526, 10433.148, 465.265, 52989.200 25/04/16,22:34:12,02,08,1, 11.8,1,1, 5.526, 10433.141, 465.263, 52989.115 25/04/16,22:34:12,03,08,1, 11.8,1,1, 5.526, 10433.159, 465.276, 52989.067 25/04/16,22:34:12,04,08,1, 11.8,1,1, 5.526, 10433.132, 465.255, 52989.107 25/04/16,22:34:12,05,08,1, 11.8,1,1, 5.526, 10433.116, 465.244, 52989.073 25/04/16,22:34:12,06,08,1, 11.8,1,1, 5.526, 10433.131, 465.244, 52989.113 25/04/16,22:34:12,07,08,1, 11.8,1,1, 5.526, 10433.111, 465.253, 52989.208 25/04/16,22:34:12,08,08,1, 11.8,1,1, 5.526, 10433.109, 465.253, 52989.100 25/04/16,22:34:12,09,08,1, 11.8,1,1, 5.526, 10433.095, 465.238, 52989.143 25/04/16,22:34:12,10,08,1, 11.8,1,1, 5.526, 10433.102, 465.197, 52989.212 25/04/16,22:34:12,11,08,1, 11.8,1,1, 5.526, 10433.106, 465.199, 52989.137 25/04/16,22:34:12,12,08,1, 11.8,1,1, 5.526, 10433.097, 465.183, 52989.101 25/04/16,22:34:12,13,08,1, 11.8,1,1, 5.526, 10433.106, 465.208, 52989.223 25/04/16,22:34:12,14,08,1, 11.8,1,1, 5.526, 10433.061, 465.204, 52989.206 25/04/16,22:34:12,15,08,1, 11.8,1,1, 5.526, 10433.074, 465.179, 52989.132 25/04/16,22:34:12,16,08,1, 11.8,1,1, 5.526, 10433.071, 465.167, 52989.210 25/04/16,22:34:12,17,08,1, 11.8,1,1, 5.526, 10433.057, 465.166, 52989.180 25/04/16,22:34:12,18,08,1, 11.8,1,1, 5.526, 10433.051, 465.164, 52989.185 25/04/16,22:34:12,19,08,1, 11.8,1,1, 5.526, 10433.039, 465.141, 52989.179 25/04/16,22:34:13,00,08,1, 12.0,1,1, 5.514, 10433.033, 465.141, 52989.179 25/04/16,22:34:13,01,08,1, 12.0,1,1, 5.514, 10433.040, 465.110, 52989.103 25/04/16,22:34:13,02,08,1, 12.0,1,1, 5.514, 10433.051, 465.116, 52989.172 25/04/16,22:34:13,03,08,1, 12.0,1,1, 5.514, 10433.013, 465.097, 52989.240 25/04/16,22:34:13,04,08,1, 12.0,1,1, 5.514, 10433.025, 465.072, 52989.165 25/04/16,22:34:13,05,08,1, 12.0,1,1, 5.514, 10433.002, 465.098, 52989.250 25/04/16,22:34:13,06,08,1, 12.0,1,1, 5.514, 10432.999, 465.051, 52989.169 25/04/16,22:34:13,07,08,1, 12.0,1,1, 5.514, 10432.982, 465.060, 52989.268 25/04/16,22:34:13,08,08,1, 12.0,1,1, 5.514, 10432.997, 465.031, 52989.214 25/04/16,22:34:13,09,08,1, 12.0,1,1, 5.514, 10432.989, 465.031, 52989.308 25/04/16,22:34:13,10,08,1, 12.0,1,1, 5.514, 10432.967, 465.020, 52989.213 25/04/16,22:34:13,11,08,1, 12.0,1,1, 5.514, 10432.986, 465.004, 52989.237 25/04/16,22:34:13,12,08,1, 12.0,1,1, 5.514, 10432.977, 465.016, 52989.223 25/04/16,22:34:13,13,08,1, 12.0,1,1, 5.514, 10432.946, 464.987, 52989.210 25/04/16,22:34:13,14,08,1, 12.0,1,1, 5.514, 10432.976, 464.997, 52989.255 25/04/16,22:34:13,15,08,1, 12.0,1,1, 5.514, 10432.947, 464.944, 52989.070 25/04/16,22:34:13,16,08,1, 12.0,1,1, 5.514, 10432.934, 464.982, 52989.318 25/04/16,22:34:13,17,08,1, 12.0,1,1, 5.514, 10432.948, 464.956, 52989.246 25/04/16,22:34:13,18,08,1, 12.0,1,1, 5.514, 10432.966, 464.941, 52989.279 25/04/16,22:34:13,19,08,1, 12.0,1,1, 5.514, 10432.936, 464.907, 52988.968 25/04/16,22:34:14,00,08,1, 11.9,1,1, 5.517, 10432.932, 464.907, 52988.968 25/04/16,22:34:14,01,08,1, 11.9,1,1, 5.517, 10432.912, 464.918, 52989.361 25/04/16,22:34:14,02,08,1, 11.9,1,1, 5.517, 10432.902, 464.897, 52989.306 25/04/16,22:34:14,03,08,1, 11.9,1,1, 5.517, 10432.910, 464.896, 52989.309 25/04/16,22:34:14,04,08,1, 11.9,1,1, 5.517, 10432.902, 464.881, 52989.248 25/04/16,22:34:14,05,08,1, 11.9,1,1, 5.517, 10432.904, 464.867, 52989.221 25/04/16,22:34:14,06,08,1, 11.9,1,1, 5.517, 10432.860, 464.881, 52989.338 25/04/16,22:34:14,07,08,1, 11.9,1,1, 5.517, 10432.910, 464.860, 52989.273 25/04/16,22:34:14,08,08,1, 11.9,1,1, 5.517, 10432.875, 464.886, 52989.413 25/04/16,22:34:14,09,08,1, 11.9,1,1, 5.517, 10432.895, 464.826, 52989.309 25/04/16,22:34:14,10,08,1, 11.9,1,1, 5.517, 10432.864, 464.835, 52989.282 25/04/16,22:34:14,11,08,1, 11.9,1,1, 5.517, 10432.906, 464.838, 52989.201 25/04/16,22:34:14,12,08,1, 11.9,1,1, 5.517, 10432.864, 464.775, 52989.269 25/04/16,22:34:14,13,08,1, 11.9,1,1, 5.517, 10432.842, 464.797, 52989.312 25/04/16,22:34:14,14,08,1, 11.9,1,1, 5.517, 10432.822, 464.761, 52989.275 25/04/16,22:34:14,15,08,1, 11.9,1,1, 5.517, 10432.843, 464.806, 52989.343 25/04/16,22:34:14,16,08,1, 11.9,1,1, 5.517, 10432.842, 464.735, 52989.254 25/04/16,22:34:14,17,08,1, 11.9,1,1, 5.517, 10432.861, 464.753, 52989.272 25/04/16,22:34:14,18,08,1, 11.9,1,1, 5.517, 10432.803, 464.740, 52989.267 25/04/16,22:34:14,19,08,1, 11.9,1,1, 5.517, 10432.802, 464.715, 52989.318 25/04/16,22:34:15,00,07,1, 11.9,1,1, 5.525, 10432.799, 464.715, 52989.318 25/04/16,22:34:15,01,07,1, 11.9,1,1, 5.525, 10432.772, 464.684, 52989.275 25/04/16,22:34:15,02,07,1, 11.9,1,1, 5.525, 10432.796, 464.686, 52989.320 25/04/16,22:34:15,03,07,1, 11.9,1,1, 5.525, 10432.812, 464.674, 52989.349 25/04/16,22:34:15,04,07,1, 11.9,1,1, 5.525, 10432.800, 464.654, 52989.185 25/04/16,22:34:15,05,07,1, 11.9,1,1, 5.525, 10432.776, 464.664, 52989.308 25/04/16,22:34:15,06,07,1, 11.9,1,1, 5.525, 10432.766, 464.641, 52989.322 25/04/16,22:34:15,07,07,1, 11.9,1,1, 5.525, 10432.791, 464.658, 52989.231 25/04/16,22:34:15,08,07,1, 11.9,1,1, 5.525, 10432.764, 464.643, 52989.348 25/04/16,22:34:15,09,07,1, 11.9,1,1, 5.525, 10432.769, 464.636, 52989.314 25/04/16,22:34:15,10,07,1, 11.9,1,1, 5.525, 10432.729, 464.614, 52989.313 25/04/16,22:34:15,11,07,1, 11.9,1,1, 5.525, 10432.746, 464.608, 52989.302 25/04/16,22:34:15,12,07,1, 11.9,1,1, 5.525, 10432.766, 464.625, 52989.308 25/04/16,22:34:15,13,07,1, 11.9,1,1, 5.525, 10432.710, 464.602, 52989.317 25/04/16,22:34:15,14,07,1, 11.9,1,1, 5.525, 10432.745, 464.607, 52989.348 25/04/16,22:34:15,15,07,1, 11.9,1,1, 5.525, 10432.723, 464.584, 52989.318 25/04/16,22:34:15,16,07,1, 11.9,1,1, 5.525, 10432.723, 464.557, 52989.273 25/04/16,22:34:15,17,07,1, 11.9,1,1, 5.525, 10432.710, 464.573, 52989.355 25/04/16,22:34:15,18,07,1, 11.9,1,1, 5.525, 10432.699, 464.545, 52989.315 25/04/16,22:34:15,19,07,1, 11.9,1,1, 5.525, 10432.716, 464.564, 52989.408 25/04/16,22:34:16,00,08,1, 11.9,1,1, 5.519, 10432.715, 464.564, 52989.408 25/04/16,22:34:16,01,08,1, 11.9,1,1, 5.519, 10432.715, 464.529, 52989.426 25/04/16,22:34:16,02,08,1, 11.9,1,1, 5.519, 10432.684, 464.514, 52989.415 25/04/16,22:34:16,03,08,1, 11.9,1,1, 5.519, 10432.683, 464.500, 52989.345 25/04/16,22:34:16,04,08,1, 11.9,1,1, 5.519, 10432.686, 464.523, 52989.401 25/04/16,22:34:16,05,08,1, 11.9,1,1, 5.519, 10432.656, 464.495, 52989.415 25/04/16,22:34:16,06,08,1, 11.9,1,1, 5.519, 10432.675, 464.496, 52989.399 25/04/16,22:34:16,07,08,1, 11.9,1,1, 5.519, 10432.656, 464.470, 52989.353 25/04/16,22:34:16,08,08,1, 11.9,1,1, 5.519, 10432.657, 464.475, 52989.384 25/04/16,22:34:16,09,08,1, 11.9,1,1, 5.519, 10432.644, 464.464, 52989.422 25/04/16,22:34:16,10,08,1, 11.9,1,1, 5.519, 10432.643, 464.437, 52989.338 25/04/16,22:34:16,11,08,1, 11.9,1,1, 5.519, 10432.614, 464.442, 52989.357 25/04/16,22:34:16,12,08,1, 11.9,1,1, 5.519, 10432.650, 464.412, 52989.446 25/04/16,22:34:16,13,08,1, 11.9,1,1, 5.519, 10432.610, 464.430, 52989.365 25/04/16,22:34:16,14,08,1, 11.9,1,1, 5.519, 10432.592, 464.409, 52989.417 25/04/16,22:34:16,15,08,1, 11.9,1,1, 5.519, 10432.614, 464.388, 52989.347 25/04/16,22:34:16,16,08,1, 11.9,1,1, 5.519, 10432.584, 464.388, 52989.373 25/04/16,22:34:16,17,08,1, 11.9,1,1, 5.519, 10432.606, 464.373, 52989.437 25/04/16,22:34:16,18,08,1, 11.9,1,1, 5.519, 10432.600, 464.376, 52989.404 25/04/16,22:34:16,19,08,1, 11.9,1,1, 5.519, 10432.574, 464.334, 52989.414 25/04/16,22:34:17,00,08,1, 11.9,1,1, 5.523, 10432.574, 464.334, 52989.414 25/04/16,22:34:17,01,08,1, 11.9,1,1, 5.523, 10432.549, 464.334, 52989.429 25/04/16,22:34:17,02,08,1, 11.9,1,1, 5.523, 10432.563, 464.336, 52989.445 25/04/16,22:34:17,03,08,1, 11.9,1,1, 5.523, 10432.561, 464.312, 52989.428 25/04/16,22:34:17,04,08,1, 11.9,1,1, 5.523, 10432.541, 464.300, 52989.361 25/04/16,22:34:17,05,08,1, 11.9,1,1, 5.523, 10432.525, 464.335, 52989.441 25/04/16,22:34:17,06,08,1, 11.9,1,1, 5.523, 10432.527, 464.279, 52989.418 25/04/16,22:34:17,07,08,1, 11.9,1,1, 5.523, 10432.518, 464.300, 52989.364 25/04/16,22:34:17,08,08,1, 11.9,1,1, 5.523, 10432.515, 464.269, 52989.380 25/04/16,22:34:17,09,08,1, 11.9,1,1, 5.523, 10432.521, 464.270, 52989.399 25/04/16,22:34:17,10,08,1, 11.9,1,1, 5.523, 10432.503, 464.257, 52989.390 25/04/16,22:34:17,11,08,1, 11.9,1,1, 5.523, 10432.485, 464.253, 52989.439 25/04/16,22:34:17,12,08,1, 11.9,1,1, 5.523, 10432.500, 464.272, 52989.477 25/04/16,22:34:17,13,08,1, 11.9,1,1, 5.523, 10432.469, 464.240, 52989.425 25/04/16,22:34:17,14,08,1, 11.9,1,1, 5.523, 10432.478, 464.235, 52989.397 25/04/16,22:34:17,15,08,1, 11.9,1,1, 5.523, 10432.467, 464.234, 52989.439 25/04/16,22:34:17,16,08,1, 11.9,1,1, 5.523, 10432.462, 464.172, 52989.399 25/04/16,22:34:17,17,08,1, 11.9,1,1, 5.523, 10432.455, 464.223, 52989.471 25/04/16,22:34:17,18,08,1, 11.9,1,1, 5.523, 10432.439, 464.185, 52989.445 25/04/16,22:34:17,19,08,1, 11.9,1,1, 5.523, 10432.443, 464.145, 52989.445 25/04/16,22:34:18,00,08,1, 11.8,1,1, 5.520, 10432.440, 464.145, 52989.445 25/04/16,22:34:18,01,08,1, 11.8,1,1, 5.520, 10432.443, 464.132, 52989.503 25/04/16,22:34:18,02,08,1, 11.8,1,1, 5.520, 10432.427, 464.128, 52989.438 25/04/16,22:34:18,03,08,1, 11.8,1,1, 5.520, 10432.424, 464.115, 52989.455 25/04/16,22:34:18,04,08,1, 11.8,1,1, 5.520, 10432.400, 464.111, 52989.399 25/04/16,22:34:18,05,08,1, 11.8,1,1, 5.520, 10432.413, 464.085, 52989.398 25/04/16,22:34:18,06,08,1, 11.8,1,1, 5.520, 10432.413, 464.089, 52989.408 25/04/16,22:34:18,07,08,1, 11.8,1,1, 5.520, 10432.379, 464.070, 52989.442 25/04/16,22:34:18,08,08,1, 11.8,1,1, 5.520, 10432.365, 464.056, 52989.450 25/04/16,22:34:18,09,08,1, 11.8,1,1, 5.520, 10432.376, 464.066, 52989.437 25/04/16,22:34:18,10,08,1, 11.8,1,1, 5.520, 10432.351, 464.044, 52989.417 25/04/16,22:34:18,11,08,1, 11.8,1,1, 5.520, 10432.362, 464.056, 52989.456 25/04/16,22:34:18,12,08,1, 11.8,1,1, 5.520, 10432.341, 464.058, 52989.431 25/04/16,22:34:18,13,08,1, 11.8,1,1, 5.520, 10432.357, 464.062, 52989.442 25/04/16,22:34:18,14,08,1, 11.8,1,1, 5.520, 10432.347, 464.060, 52989.493 25/04/16,22:34:18,15,08,1, 11.8,1,1, 5.520, 10432.349, 464.024, 52989.485 25/04/16,22:34:18,16,08,1, 11.8,1,1, 5.520, 10432.366, 464.031, 52989.440 25/04/16,22:34:18,17,08,1, 11.8,1,1, 5.520, 10432.343, 464.023, 52989.533 25/04/16,22:34:18,18,08,1, 11.8,1,1, 5.520, 10432.322, 464.005, 52989.508 25/04/16,22:34:18,19,08,1, 11.8,1,1, 5.520, 10432.321, 464.004, 52989.485 25/04/16,22:34:19,00,09,1, 11.9,1,1, 5.514, 10432.315, 464.004, 52989.485 25/04/16,22:34:19,01,09,1, 11.9,1,1, 5.514, 10432.290, 463.998, 52989.581 25/04/16,22:34:19,02,09,1, 11.9,1,1, 5.514, 10432.285, 463.959, 52989.478 25/04/16,22:34:19,03,09,1, 11.9,1,1, 5.514, 10432.289, 463.993, 52989.500 25/04/16,22:34:19,04,09,1, 11.9,1,1, 5.514, 10432.285, 463.960, 52989.488 25/04/16,22:34:19,05,09,1, 11.9,1,1, 5.514, 10432.276, 463.965, 52989.463 25/04/16,22:34:19,06,09,1, 11.9,1,1, 5.514, 10432.283, 463.950, 52989.558 25/04/16,22:34:19,07,09,1, 11.9,1,1, 5.514, 10432.271, 463.936, 52989.537 25/04/16,22:34:19,08,09,1, 11.9,1,1, 5.514, 10432.266, 463.941, 52989.524 25/04/16,22:34:19,09,09,1, 11.9,1,1, 5.514, 10432.248, 463.948, 52989.583 25/04/16,22:34:19,10,09,1, 11.9,1,1, 5.514, 10432.254, 463.922, 52989.549 25/04/16,22:34:19,11,09,1, 11.9,1,1, 5.514, 10432.250, 463.917, 52989.463 25/04/16,22:34:19,12,09,1, 11.9,1,1, 5.514, 10432.238, 463.880, 52989.484 25/04/16,22:34:19,13,09,1, 11.9,1,1, 5.514, 10432.241, 463.901, 52989.529 25/04/16,22:34:19,14,09,1, 11.9,1,1, 5.514, 10432.225, 463.887, 52989.505 25/04/16,22:34:19,15,09,1, 11.9,1,1, 5.514, 10432.236, 463.887, 52989.582 25/04/16,22:34:19,16,09,1, 11.9,1,1, 5.514, 10432.204, 463.879, 52989.532 25/04/16,22:34:19,17,09,1, 11.9,1,1, 5.514, 10432.229, 463.858, 52989.517 25/04/16,22:34:19,18,09,1, 11.9,1,1, 5.514, 10432.212, 463.867, 52989.537 25/04/16,22:34:19,19,09,1, 11.9,1,1, 5.514, 10432.192, 463.839, 52989.490 25/04/16,22:34:20,00,08,1, 11.9,1,1, 5.520, 10432.190, 463.839, 52989.490 25/04/16,22:34:20,01,08,1, 11.9,1,1, 5.520, 10432.197, 463.839, 52989.456 25/04/16,22:34:20,02,08,1, 11.9,1,1, 5.520, 10432.179, 463.852, 52989.544 25/04/16,22:34:20,03,08,1, 11.9,1,1, 5.520, 10432.181, 463.870, 52989.616 25/04/16,22:34:20,04,08,1, 11.9,1,1, 5.520, 10432.183, 463.825, 52989.513 25/04/16,22:34:20,05,08,1, 11.9,1,1, 5.520, 10432.159, 463.836, 52989.518 25/04/16,22:34:20,06,08,1, 11.9,1,1, 5.520, 10432.175, 463.827, 52989.586 25/04/16,22:34:20,07,08,1, 11.9,1,1, 5.520, 10432.146, 463.838, 52989.562 25/04/16,22:34:20,08,08,1, 11.9,1,1, 5.520, 10432.160, 463.825, 52989.611 25/04/16,22:34:20,09,08,1, 11.9,1,1, 5.520, 10432.166, 463.815, 52989.551 25/04/16,22:34:20,10,08,1, 11.9,1,1, 5.520, 10432.161, 463.814, 52989.493 25/04/16,22:34:20,11,08,1, 11.9,1,1, 5.520, 10432.138, 463.801, 52989.596 25/04/16,22:34:20,12,08,1, 11.9,1,1, 5.520, 10432.143, 463.794, 52989.608 25/04/16,22:34:20,13,08,1, 11.9,1,1, 5.520, 10432.149, 463.811, 52989.626 25/04/16,22:34:20,14,08,1, 11.9,1,1, 5.520, 10432.152, 463.782, 52989.580 25/04/16,22:34:20,15,08,1, 11.9,1,1, 5.520, 10432.152, 463.765, 52989.648 25/04/16,22:34:20,16,08,1, 11.9,1,1, 5.520, 10432.114, 463.755, 52989.598 25/04/16,22:34:20,17,08,1, 11.9,1,1, 5.520, 10432.129, 463.769, 52989.604 25/04/16,22:34:20,18,08,1, 11.9,1,1, 5.520, 10432.138, 463.755, 52989.660 25/04/16,22:34:20,19,08,1, 11.9,1,1, 5.520, 10432.131, 463.798, 52989.615 25/04/16,22:34:21,00,08,1, 11.8,1,1, 5.524, 10432.123, 463.798, 52989.615 25/04/16,22:34:21,01,08,1, 11.8,1,1, 5.524, 10432.106, 463.727, 52989.589 25/04/16,22:34:21,02,08,1, 11.8,1,1, 5.524, 10432.121, 463.740, 52989.577 25/04/16,22:34:21,03,08,1, 11.8,1,1, 5.524, 10432.122, 463.726, 52989.583 25/04/16,22:34:21,04,08,1, 11.8,1,1, 5.524, 10432.119, 463.734, 52989.682 25/04/16,22:34:21,05,08,1, 11.8,1,1, 5.524, 10432.076, 463.722, 52989.640 25/04/16,22:34:21,06,08,1, 11.8,1,1, 5.524, 10432.105, 463.734, 52989.614 25/04/16,22:34:21,07,08,1, 11.8,1,1, 5.524, 10432.087, 463.740, 52989.676 25/04/16,22:34:21,08,08,1, 11.8,1,1, 5.524, 10432.086, 463.723, 52989.691 25/04/16,22:34:21,09,08,1, 11.8,1,1, 5.524, 10432.097, 463.731, 52989.682 25/04/16,22:34:21,10,08,1, 11.8,1,1, 5.524, 10432.084, 463.716, 52989.668 25/04/16,22:34:21,11,08,1, 11.8,1,1, 5.524, 10432.070, 463.727, 52989.623 25/04/16,22:34:21,12,08,1, 11.8,1,1, 5.524, 10432.080, 463.706, 52989.686 25/04/16,22:34:21,13,08,1, 11.8,1,1, 5.524, 10432.070, 463.711, 52989.684 25/04/16,22:34:21,14,08,1, 11.8,1,1, 5.524, 10432.062, 463.691, 52989.650 25/04/16,22:34:21,15,08,1, 11.8,1,1, 5.524, 10432.052, 463.681, 52989.643 25/04/16,22:34:21,16,08,1, 11.8,1,1, 5.524, 10432.062, 463.692, 52989.614 25/04/16,22:34:21,17,08,1, 11.8,1,1, 5.524, 10432.049, 463.676, 52989.636 25/04/16,22:34:21,18,08,1, 11.8,1,1, 5.524, 10432.058, 463.674, 52989.745 25/04/16,22:34:21,19,08,1, 11.8,1,1, 5.524, 10432.071, 463.663, 52989.642 25/04/16,22:34:22,00,08,1, 12.0,1,1, 5.513, 10432.065, 463.663, 52989.642 25/04/16,22:34:22,01,08,1, 12.0,1,1, 5.513, 10432.073, 463.648, 52989.662 25/04/16,22:34:22,02,08,1, 12.0,1,1, 5.513, 10432.034, 463.638, 52989.710 25/04/16,22:34:22,03,08,1, 12.0,1,1, 5.513, 10432.036, 463.627, 52989.716 25/04/16,22:34:22,04,08,1, 12.0,1,1, 5.513, 10432.031, 463.604, 52989.693 25/04/16,22:34:22,05,08,1, 12.0,1,1, 5.513, 10432.036, 463.602, 52989.714 25/04/16,22:34:22,06,08,1, 12.0,1,1, 5.513, 10432.036, 463.589, 52989.653 25/04/16,22:34:22,07,08,1, 12.0,1,1, 5.513, 10432.005, 463.590, 52989.792 25/04/16,22:34:22,08,08,1, 12.0,1,1, 5.513, 10432.007, 463.613, 52989.660 25/04/16,22:34:22,09,08,1, 12.0,1,1, 5.513, 10432.000, 463.580, 52989.701 25/04/16,22:34:22,10,08,1, 12.0,1,1, 5.513, 10431.985, 463.584, 52989.671 25/04/16,22:34:22,11,08,1, 12.0,1,1, 5.513, 10431.978, 463.597, 52989.716 25/04/16,22:34:22,12,08,1, 12.0,1,1, 5.513, 10431.983, 463.559, 52989.758 25/04/16,22:34:22,13,08,1, 12.0,1,1, 5.513, 10431.968, 463.556, 52989.679 25/04/16,22:34:22,14,08,1, 12.0,1,1, 5.513, 10431.970, 463.553, 52989.710 25/04/16,22:34:22,15,08,1, 12.0,1,1, 5.513, 10431.974, 463.551, 52989.740 25/04/16,22:34:22,16,08,1, 12.0,1,1, 5.513, 10431.988, 463.526, 52989.772 25/04/16,22:34:22,17,08,1, 12.0,1,1, 5.513, 10431.955, 463.515, 52989.799 25/04/16,22:34:22,18,08,1, 12.0,1,1, 5.513, 10431.960, 463.547, 52989.751 25/04/16,22:34:22,19,08,1, 12.0,1,1, 5.513, 10431.943, 463.503, 52989.732 25/04/16,22:34:23,00,09,1, 11.9,1,1, 5.516, 10431.939, 463.503, 52989.732 25/04/16,22:34:23,01,09,1, 11.9,1,1, 5.516, 10431.925, 463.496, 52989.785 25/04/16,22:34:23,02,09,1, 11.9,1,1, 5.516, 10431.916, 463.514, 52989.825 25/04/16,22:34:23,03,09,1, 11.9,1,1, 5.516, 10431.917, 463.490, 52989.753 25/04/16,22:34:23,04,09,1, 11.9,1,1, 5.516, 10431.910, 463.503, 52989.739 25/04/16,22:34:23,05,09,1, 11.9,1,1, 5.516, 10431.920, 463.505, 52989.763 25/04/16,22:34:23,06,09,1, 11.9,1,1, 5.516, 10431.907, 463.477, 52989.821 25/04/16,22:34:23,07,09,1, 11.9,1,1, 5.516, 10431.890, 463.477, 52989.774 25/04/16,22:34:23,08,09,1, 11.9,1,1, 5.516, 10431.921, 463.436, 52989.740 25/04/16,22:34:23,09,09,1, 11.9,1,1, 5.516, 10431.905, 463.452, 52989.749 25/04/16,22:34:23,10,09,1, 11.9,1,1, 5.516, 10431.884, 463.457, 52989.873 25/04/16,22:34:23,11,09,1, 11.9,1,1, 5.516, 10431.884, 463.430, 52989.816 25/04/16,22:34:23,12,09,1, 11.9,1,1, 5.516, 10431.895, 463.442, 52989.799 25/04/16,22:34:23,13,09,1, 11.9,1,1, 5.516, 10431.880, 463.403, 52989.815 25/04/16,22:34:23,14,09,1, 11.9,1,1, 5.516, 10431.892, 463.436, 52989.757 25/04/16,22:34:23,15,09,1, 11.9,1,1, 5.516, 10431.858, 463.433, 52989.800 25/04/16,22:34:23,16,09,1, 11.9,1,1, 5.516, 10431.865, 463.407, 52989.754 25/04/16,22:34:23,17,09,1, 11.9,1,1, 5.516, 10431.877, 463.407, 52989.723 25/04/16,22:34:23,18,09,1, 11.9,1,1, 5.516, 10431.861, 463.391, 52989.701 25/04/16,22:34:23,19,09,1, 11.9,1,1, 5.516, 10431.853, 463.415, 52989.851 25/04/16,22:34:24,00,09,1, 11.9,1,1, 5.518, 10431.848, 463.415, 52989.851 25/04/16,22:34:24,01,09,1, 11.9,1,1, 5.518, 10431.846, 463.380, 52989.781 25/04/16,22:34:24,02,09,1, 11.9,1,1, 5.518, 10431.835, 463.387, 52989.761 25/04/16,22:34:24,03,09,1, 11.9,1,1, 5.518, 10431.817, 463.382, 52989.723 25/04/16,22:34:24,04,09,1, 11.9,1,1, 5.518, 10431.847, 463.398, 52989.834 25/04/16,22:34:24,05,09,1, 11.9,1,1, 5.518, 10431.835, 463.380, 52989.843 25/04/16,22:34:24,06,09,1, 11.9,1,1, 5.518, 10431.827, 463.366, 52989.850 25/04/16,22:34:24,07,09,1, 11.9,1,1, 5.518, 10431.805, 463.364, 52989.792 25/04/16,22:34:24,08,09,1, 11.9,1,1, 5.518, 10431.806, 463.349, 52989.788 25/04/16,22:34:24,09,09,1, 11.9,1,1, 5.518, 10431.831, 463.372, 52989.887 25/04/16,22:34:24,10,09,1, 11.9,1,1, 5.518, 10431.819, 463.337, 52989.863 25/04/16,22:34:24,11,09,1, 11.9,1,1, 5.518, 10431.816, 463.382, 52989.850 25/04/16,22:34:24,12,09,1, 11.9,1,1, 5.518, 10431.814, 463.364, 52989.843 25/04/16,22:34:24,13,09,1, 11.9,1,1, 5.518, 10431.799, 463.341, 52989.844 25/04/16,22:34:24,14,09,1, 11.9,1,1, 5.518, 10431.786, 463.365, 52989.936 25/04/16,22:34:24,15,09,1, 11.9,1,1, 5.518, 10431.792, 463.347, 52989.839 25/04/16,22:34:24,16,09,1, 11.9,1,1, 5.518, 10431.800, 463.342, 52989.873 25/04/16,22:34:24,17,09,1, 11.9,1,1, 5.518, 10431.792, 463.305, 52989.790 25/04/16,22:34:24,18,09,1, 11.9,1,1, 5.518, 10431.793, 463.333, 52989.855 25/04/16,22:34:24,19,09,1, 11.9,1,1, 5.518, 10431.776, 463.331, 52989.868 25/04/16,22:34:25,00,09,1, 12.0,1,1, 5.521, 10431.772, 463.331, 52989.868 25/04/16,22:34:25,01,09,1, 12.0,1,1, 5.521, 10431.758, 463.299, 52989.858 25/04/16,22:34:25,02,09,1, 12.0,1,1, 5.521, 10431.752, 463.274, 52989.868 25/04/16,22:34:25,03,09,1, 12.0,1,1, 5.521, 10431.757, 463.274, 52989.888 25/04/16,22:34:25,04,09,1, 12.0,1,1, 5.521, 10431.761, 463.257, 52989.839 25/04/16,22:34:25,05,09,1, 12.0,1,1, 5.521, 10431.738, 463.259, 52989.930 25/04/16,22:34:25,06,09,1, 12.0,1,1, 5.521, 10431.731, 463.282, 52989.884 25/04/16,22:34:25,07,09,1, 12.0,1,1, 5.521, 10431.756, 463.231, 52989.892 25/04/16,22:34:25,08,09,1, 12.0,1,1, 5.521, 10431.743, 463.242, 52989.931 25/04/16,22:34:25,09,09,1, 12.0,1,1, 5.521, 10431.715, 463.242, 52989.885 25/04/16,22:34:25,10,09,1, 12.0,1,1, 5.521, 10431.720, 463.271, 52989.861 25/04/16,22:34:25,11,09,1, 12.0,1,1, 5.521, 10431.702, 463.239, 52989.892 25/04/16,22:34:25,12,09,1, 12.0,1,1, 5.521, 10431.717, 463.248, 52989.843 25/04/16,22:34:25,13,09,1, 12.0,1,1, 5.521, 10431.686, 463.252, 52989.998 25/04/16,22:34:25,14,09,1, 12.0,1,1, 5.521, 10431.696, 463.253, 52989.877 25/04/16,22:34:25,15,09,1, 12.0,1,1, 5.521, 10431.704, 463.270, 52989.879 25/04/16,22:34:25,16,09,1, 12.0,1,1, 5.521, 10431.681, 463.221, 52989.905 25/04/16,22:34:25,17,09,1, 12.0,1,1, 5.521, 10431.670, 463.248, 52989.941 25/04/16,22:34:25,18,09,1, 12.0,1,1, 5.521, 10431.668, 463.229, 52989.911 25/04/16,22:34:25,19,09,1, 12.0,1,1, 5.521, 10431.675, 463.221, 52989.920 25/04/16,22:34:26,00,10,1, 11.9,1,1, 5.516, 10431.672, 463.221, 52989.920 25/04/16,22:34:26,01,10,1, 11.9,1,1, 5.516, 10431.633, 463.233, 52989.889 25/04/16,22:34:26,02,10,1, 11.9,1,1, 5.516, 10431.642, 463.218, 52989.975 25/04/16,22:34:26,03,10,1, 11.9,1,1, 5.516, 10431.645, 463.215, 52989.995 25/04/16,22:34:26,04,10,1, 11.9,1,1, 5.516, 10431.668, 463.195, 52989.899 25/04/16,22:34:26,05,10,1, 11.9,1,1, 5.516, 10431.620, 463.224, 52990.020 25/04/16,22:34:26,06,10,1, 11.9,1,1, 5.516, 10431.632, 463.174, 52989.996 25/04/16,22:34:26,07,10,1, 11.9,1,1, 5.516, 10431.634, 463.190, 52989.967 25/04/16,22:34:26,08,10,1, 11.9,1,1, 5.516, 10431.612, 463.165, 52989.977 25/04/16,22:34:26,09,10,1, 11.9,1,1, 5.516, 10431.623, 463.148, 52989.951 25/04/16,22:34:26,10,10,1, 11.9,1,1, 5.516, 10431.610, 463.126, 52989.900 25/04/16,22:34:26,11,10,1, 11.9,1,1, 5.516, 10431.582, 463.145, 52990.004 25/04/16,22:34:26,12,10,1, 11.9,1,1, 5.516, 10431.573, 463.161, 52989.958 25/04/16,22:34:26,13,10,1, 11.9,1,1, 5.516, 10431.608, 463.114, 52989.941 25/04/16,22:34:26,14,10,1, 11.9,1,1, 5.516, 10431.596, 463.122, 52989.955 25/04/16,22:34:26,15,10,1, 11.9,1,1, 5.516, 10431.570, 463.133, 52989.963 25/04/16,22:34:26,16,10,1, 11.9,1,1, 5.516, 10431.588, 463.101, 52989.980 25/04/16,22:34:26,17,10,1, 11.9,1,1, 5.516, 10431.591, 463.127, 52989.965 25/04/16,22:34:26,18,10,1, 11.9,1,1, 5.516, 10431.582, 463.105, 52990.036 25/04/16,22:34:26,19,10,1, 11.9,1,1, 5.516, 10431.568, 463.128, 52989.994 25/04/16,22:34:27,00,09,1, 11.8,1,1, 5.521, 10431.564, 463.128, 52989.994 25/04/16,22:34:27,01,09,1, 11.8,1,1, 5.521, 10431.571, 463.098, 52990.001 25/04/16,22:34:27,02,09,1, 11.8,1,1, 5.521, 10431.554, 463.098, 52989.967 25/04/16,22:34:27,03,09,1, 11.8,1,1, 5.521, 10431.544, 463.058, 52990.044 25/04/16,22:34:27,04,09,1, 11.8,1,1, 5.521, 10431.539, 463.091, 52990.064 25/04/16,22:34:27,05,09,1, 11.8,1,1, 5.521, 10431.551, 463.057, 52989.971 25/04/16,22:34:27,06,09,1, 11.8,1,1, 5.521, 10431.550, 463.085, 52990.016 25/04/16,22:34:27,07,09,1, 11.8,1,1, 5.521, 10431.551, 463.075, 52990.052 25/04/16,22:34:27,08,09,1, 11.8,1,1, 5.521, 10431.541, 463.075, 52990.054 25/04/16,22:34:27,09,09,1, 11.8,1,1, 5.521, 10431.507, 463.060, 52990.022 25/04/16,22:34:27,10,09,1, 11.8,1,1, 5.521, 10431.496, 463.049, 52990.047 25/04/16,22:34:27,11,09,1, 11.8,1,1, 5.521, 10431.530, 463.067, 52989.982 25/04/16,22:34:27,12,09,1, 11.8,1,1, 5.521, 10431.512, 463.046, 52990.072 25/04/16,22:34:27,13,09,1, 11.8,1,1, 5.521, 10431.532, 463.044, 52990.010 25/04/16,22:34:27,14,09,1, 11.8,1,1, 5.521, 10431.489, 463.046, 52990.040 25/04/16,22:34:27,15,09,1, 11.8,1,1, 5.521, 10431.492, 463.019, 52990.023 25/04/16,22:34:27,16,09,1, 11.8,1,1, 5.521, 10431.490, 463.047, 52990.069 25/04/16,22:34:27,17,09,1, 11.8,1,1, 5.521, 10431.478, 463.010, 52990.034 25/04/16,22:34:27,18,09,1, 11.8,1,1, 5.521, 10431.454, 463.032, 52990.058 25/04/16,22:34:27,19,09,1, 11.8,1,1, 5.521, 10431.462, 463.016, 52990.087 25/04/16,22:34:28,00,09,1, 12.0,1,1, 5.511, 10431.455, 463.016, 52990.087 25/04/16,22:34:28,01,09,1, 12.0,1,1, 5.511, 10431.456, 462.970, 52990.027 25/04/16,22:34:28,02,09,1, 12.0,1,1, 5.511, 10431.472, 462.961, 52989.976 25/04/16,22:34:28,03,09,1, 12.0,1,1, 5.511, 10431.466, 462.979, 52989.986 25/04/16,22:34:28,04,09,1, 12.0,1,1, 5.511, 10431.450, 462.987, 52989.989 25/04/16,22:34:28,05,09,1, 12.0,1,1, 5.511, 10431.440, 462.979, 52990.009 25/04/16,22:34:28,06,09,1, 12.0,1,1, 5.511, 10431.449, 462.970, 52990.009 25/04/16,22:34:28,07,09,1, 12.0,1,1, 5.511, 10431.419, 462.954, 52990.085 25/04/16,22:34:28,08,09,1, 12.0,1,1, 5.511, 10431.414, 462.972, 52990.140 25/04/16,22:34:28,09,09,1, 12.0,1,1, 5.511, 10431.417, 462.955, 52990.041 25/04/16,22:34:28,10,09,1, 12.0,1,1, 5.511, 10431.432, 462.961, 52990.089 25/04/16,22:34:28,11,09,1, 12.0,1,1, 5.511, 10431.386, 462.949, 52990.046 25/04/16,22:34:28,12,09,1, 12.0,1,1, 5.511, 10431.426, 462.950, 52990.148 25/04/16,22:34:28,13,09,1, 12.0,1,1, 5.511, 10431.429, 462.939, 52989.880 25/04/16,22:34:28,14,09,1, 12.0,1,1, 5.511, 10431.386, 462.913, 52990.174 25/04/16,22:34:28,15,09,1, 12.0,1,1, 5.511, 10431.374, 462.952, 52990.200 25/04/16,22:34:28,16,09,1, 12.0,1,1, 5.511, 10431.419, 462.928, 52990.166 25/04/16,22:34:28,17,09,1, 12.0,1,1, 5.511, 10431.440, 462.922, 52990.056 25/04/16,22:34:28,18,09,1, 12.0,1,1, 5.511, 10431.400, 462.911, 52990.026 25/04/16,22:34:28,19,09,1, 12.0,1,1, 5.511, 10431.383, 462.908, 52990.109 25/04/16,22:34:29,00,10,1, 11.9,1,1, 5.511, 10431.380, 462.908, 52990.109 25/04/16,22:34:29,01,10,1, 11.9,1,1, 5.511, 10431.363, 462.900, 52990.134 25/04/16,22:34:29,02,10,1, 11.9,1,1, 5.511, 10431.384, 462.921, 52990.108 25/04/16,22:34:29,03,10,1, 11.9,1,1, 5.511, 10431.360, 462.911, 52990.077 25/04/16,22:34:29,04,10,1, 11.9,1,1, 5.511, 10431.367, 462.885, 52990.138 25/04/16,22:34:29,05,10,1, 11.9,1,1, 5.511, 10431.344, 462.882, 52990.103 25/04/16,22:34:29,06,10,1, 11.9,1,1, 5.511, 10431.341, 462.865, 52990.080 25/04/16,22:34:29,07,10,1, 11.9,1,1, 5.511, 10431.328, 462.893, 52990.138 25/04/16,22:34:29,08,10,1, 11.9,1,1, 5.511, 10431.329, 462.861, 52990.079 25/04/16,22:34:29,09,10,1, 11.9,1,1, 5.511, 10431.331, 462.837, 52990.141 25/04/16,22:34:29,10,10,1, 11.9,1,1, 5.511, 10431.341, 462.849, 52990.097 25/04/16,22:34:29,11,10,1, 11.9,1,1, 5.511, 10431.319, 462.847, 52990.104 25/04/16,22:34:29,12,10,1, 11.9,1,1, 5.511, 10431.337, 462.843, 52990.180 25/04/16,22:34:29,13,10,1, 11.9,1,1, 5.511, 10431.318, 462.831, 52990.098 25/04/16,22:34:29,14,10,1, 11.9,1,1, 5.511, 10431.338, 462.832, 52990.174 25/04/16,22:34:29,15,10,1, 11.9,1,1, 5.511, 10431.297, 462.866, 52990.130 25/04/16,22:34:29,16,10,1, 11.9,1,1, 5.511, 10431.334, 462.843, 52990.100 25/04/16,22:34:29,17,10,1, 11.9,1,1, 5.511, 10431.298, 462.855, 52990.224 25/04/16,22:34:29,18,10,1, 11.9,1,1, 5.511, 10431.304, 462.855, 52990.190 25/04/16,22:34:29,19,10,1, 11.9,1,1, 5.511, 10431.305, 462.849, 52990.113 25/04/16,22:34:30,00,10,1, 12.0,1,1, 5.522, 10431.305, 462.849, 52990.113 25/04/16,22:34:30,01,10,1, 12.0,1,1, 5.522, 10431.310, 462.843, 52990.175 25/04/16,22:34:30,02,10,1, 12.0,1,1, 5.522, 10431.314, 462.848, 52990.262 25/04/16,22:34:30,03,10,1, 12.0,1,1, 5.522, 10431.283, 462.821, 52990.202 25/04/16,22:34:30,04,10,1, 12.0,1,1, 5.522, 10431.287, 462.853, 52990.201 25/04/16,22:34:30,05,10,1, 12.0,1,1, 5.522, 10431.263, 462.806, 52990.231 25/04/16,22:34:30,06,10,1, 12.0,1,1, 5.522, 10431.261, 462.813, 52990.230 25/04/16,22:34:30,07,10,1, 12.0,1,1, 5.522, 10431.256, 462.797, 52990.222 25/04/16,22:34:30,08,10,1, 12.0,1,1, 5.522, 10431.268, 462.781, 52990.205 25/04/16,22:34:30,09,10,1, 12.0,1,1, 5.522, 10431.272, 462.787, 52990.182 25/04/16,22:34:30,10,10,1, 12.0,1,1, 5.522, 10431.257, 462.804, 52990.187 25/04/16,22:34:30,11,10,1, 12.0,1,1, 5.522, 10431.237, 462.776, 52990.144 25/04/16,22:34:30,12,10,1, 12.0,1,1, 5.522, 10431.249, 462.790, 52990.259 25/04/16,22:34:30,13,10,1, 12.0,1,1, 5.522, 10431.254, 462.777, 52990.219 25/04/16,22:34:30,14,10,1, 12.0,1,1, 5.522, 10431.252, 462.786, 52990.220 25/04/16,22:34:30,15,10,1, 12.0,1,1, 5.522, 10431.223, 462.787, 52990.194 25/04/16,22:34:30,16,10,1, 12.0,1,1, 5.522, 10431.249, 462.772, 52990.253 25/04/16,22:34:30,17,10,1, 12.0,1,1, 5.522, 10431.206, 462.760, 52990.239 25/04/16,22:34:30,18,10,1, 12.0,1,1, 5.522, 10431.245, 462.751, 52990.163 25/04/16,22:34:30,19,10,1, 12.0,1,1, 5.522, 10431.202, 462.777, 52990.231 25/04/16,22:34:31,00,10,1, 12.0,1,1, 5.513, 10431.197, 462.777, 52990.231 25/04/16,22:34:31,01,10,1, 12.0,1,1, 5.513, 10431.230, 462.784, 52990.201 25/04/16,22:34:31,02,10,1, 12.0,1,1, 5.513, 10431.213, 462.754, 52990.240 25/04/16,22:34:31,03,10,1, 12.0,1,1, 5.513, 10431.182, 462.774, 52990.250 25/04/16,22:34:31,04,10,1, 12.0,1,1, 5.513, 10431.205, 462.799, 52990.274 25/04/16,22:34:31,05,10,1, 12.0,1,1, 5.513, 10431.194, 462.779, 52990.245 25/04/16,22:34:31,06,10,1, 12.0,1,1, 5.513, 10431.182, 462.774, 52990.180 25/04/16,22:34:31,07,10,1, 12.0,1,1, 5.513, 10431.130, 462.762, 52990.213 25/04/16,22:34:31,08,10,1, 12.0,1,1, 5.513, 10431.134, 462.793, 52990.229 25/04/16,22:34:31,09,10,1, 12.0,1,1, 5.513, 10431.166, 462.778, 52990.220 25/04/16,22:34:31,10,10,1, 12.0,1,1, 5.513, 10431.162, 462.782, 52990.200 25/04/16,22:34:31,11,10,1, 12.0,1,1, 5.513, 10431.181, 462.763, 52990.275 25/04/16,22:34:31,12,10,1, 12.0,1,1, 5.513, 10431.160, 462.744, 52990.240 25/04/16,22:34:31,13,10,1, 12.0,1,1, 5.513, 10431.157, 462.750, 52990.263 25/04/16,22:34:31,14,10,1, 12.0,1,1, 5.513, 10431.150, 462.734, 52990.327 25/04/16,22:34:31,15,10,1, 12.0,1,1, 5.513, 10431.153, 462.753, 52990.244 25/04/16,22:34:31,16,10,1, 12.0,1,1, 5.513, 10431.133, 462.735, 52990.258 25/04/16,22:34:31,17,10,1, 12.0,1,1, 5.513, 10431.142, 462.713, 52990.300 25/04/16,22:34:31,18,10,1, 12.0,1,1, 5.513, 10431.142, 462.741, 52990.237 25/04/16,22:34:31,19,10,1, 12.0,1,1, 5.513, 10431.116, 462.707, 52990.263 25/04/16,22:34:32,00,10,1, 11.9,1,1, 5.511, 10431.113, 462.707, 52990.263 25/04/16,22:34:32,01,10,1, 11.9,1,1, 5.511, 10431.098, 462.751, 52990.223 25/04/16,22:34:32,02,10,1, 11.9,1,1, 5.511, 10431.110, 462.706, 52990.327 25/04/16,22:34:32,03,10,1, 11.9,1,1, 5.511, 10431.112, 462.731, 52990.337 25/04/16,22:34:32,04,10,1, 11.9,1,1, 5.511, 10431.114, 462.698, 52990.333 25/04/16,22:34:32,05,10,1, 11.9,1,1, 5.511, 10431.087, 462.730, 52990.329 25/04/16,22:34:32,06,10,1, 11.9,1,1, 5.511, 10431.102, 462.700, 52990.282 25/04/16,22:34:32,07,10,1, 11.9,1,1, 5.511, 10431.112, 462.722, 52990.310 25/04/16,22:34:32,08,10,1, 11.9,1,1, 5.511, 10431.093, 462.709, 52990.317 25/04/16,22:34:32,09,10,1, 11.9,1,1, 5.511, 10431.086, 462.711, 52990.319 25/04/16,22:34:32,10,10,1, 11.9,1,1, 5.511, 10431.143, 462.708, 52990.431 25/04/16,22:34:32,11,10,1, 11.9,1,1, 5.511, 10431.061, 462.698, 52990.318 25/04/16,22:34:32,12,10,1, 11.9,1,1, 5.511, 10431.095, 462.719, 52990.426 25/04/16,22:34:32,13,10,1, 11.9,1,1, 5.511, 10431.069, 462.688, 52990.400 25/04/16,22:34:32,14,10,1, 11.9,1,1, 5.511, 10431.061, 462.683, 52990.471 25/04/16,22:34:32,15,10,1, 11.9,1,1, 5.511, 10431.089, 462.699, 52990.406 25/04/16,22:34:32,16,10,1, 11.9,1,1, 5.511, 10431.055, 462.683, 52990.390 25/04/16,22:34:32,17,10,1, 11.9,1,1, 5.511, 10431.071, 462.685, 52990.396 25/04/16,22:34:32,18,10,1, 11.9,1,1, 5.511, 10431.063, 462.664, 52990.348 25/04/16,22:34:32,19,10,1, 11.9,1,1, 5.511, 10431.050, 462.662, 52990.309 25/04/16,22:34:33,00,10,1, 11.9,1,1, 5.519, 10431.046, 462.662, 52990.309 25/04/16,22:34:33,01,10,1, 11.9,1,1, 5.519, 10431.046, 462.661, 52990.351 25/04/16,22:34:33,02,10,1, 11.9,1,1, 5.519, 10431.053, 462.662, 52990.337 25/04/16,22:34:33,03,10,1, 11.9,1,1, 5.519, 10431.026, 462.634, 52990.384 25/04/16,22:34:33,04,10,1, 11.9,1,1, 5.519, 10431.053, 462.652, 52990.373 25/04/16,22:34:33,05,10,1, 11.9,1,1, 5.519, 10431.036, 462.621, 52990.469 25/04/16,22:34:33,06,10,1, 11.9,1,1, 5.519, 10431.033, 462.641, 52990.505 25/04/16,22:34:33,07,10,1, 11.9,1,1, 5.519, 10431.009, 462.621, 52990.427 25/04/16,22:34:33,08,10,1, 11.9,1,1, 5.519, 10431.009, 462.601, 52990.413 25/04/16,22:34:33,09,10,1, 11.9,1,1, 5.519, 10431.019, 462.627, 52990.386 25/04/16,22:34:33,10,10,1, 11.9,1,1, 5.519, 10430.988, 462.633, 52990.418 25/04/16,22:34:33,11,10,1, 11.9,1,1, 5.519, 10431.017, 462.607, 52990.312 25/04/16,22:34:33,12,10,1, 11.9,1,1, 5.519, 10430.971, 462.637, 52990.365 25/04/16,22:34:33,13,10,1, 11.9,1,1, 5.519, 10430.987, 462.615, 52990.290 25/04/16,22:34:33,14,10,1, 11.9,1,1, 5.519, 10430.986, 462.607, 52990.356 25/04/16,22:34:33,15,10,1, 11.9,1,1, 5.519, 10430.995, 462.622, 52990.360 25/04/16,22:34:33,16,10,1, 11.9,1,1, 5.519, 10430.998, 462.603, 52990.404 25/04/16,22:34:33,17,10,1, 11.9,1,1, 5.519, 10430.980, 462.624, 52990.402 25/04/16,22:34:33,18,10,1, 11.9,1,1, 5.519, 10430.957, 462.593, 52990.369 25/04/16,22:34:33,19,10,1, 11.9,1,1, 5.519, 10430.981, 462.614, 52990.397 25/04/16,22:34:34,00,09,1, 11.9,1,1, 5.520, 10430.980, 462.614, 52990.397 25/04/16,22:34:34,01,09,1, 11.9,1,1, 5.520, 10430.963, 462.593, 52990.372 25/04/16,22:34:34,02,09,1, 11.9,1,1, 5.520, 10430.938, 462.595, 52990.404 25/04/16,22:34:34,03,09,1, 11.9,1,1, 5.520, 10430.927, 462.584, 52990.425 25/04/16,22:34:34,04,09,1, 11.9,1,1, 5.520, 10430.929, 462.574, 52990.418 25/04/16,22:34:34,05,09,1, 11.9,1,1, 5.520, 10430.928, 462.557, 52990.420 25/04/16,22:34:34,06,09,1, 11.9,1,1, 5.520, 10430.913, 462.580, 52990.476 25/04/16,22:34:34,07,09,1, 11.9,1,1, 5.520, 10430.894, 462.547, 52990.391 25/04/16,22:34:34,08,09,1, 11.9,1,1, 5.520, 10430.926, 462.557, 52990.439 25/04/16,22:34:34,09,09,1, 11.9,1,1, 5.520, 10430.898, 462.574, 52990.407 25/04/16,22:34:34,10,09,1, 11.9,1,1, 5.520, 10430.899, 462.532, 52990.444 25/04/16,22:34:34,11,09,1, 11.9,1,1, 5.520, 10430.879, 462.580, 52990.434 25/04/16,22:34:34,12,09,1, 11.9,1,1, 5.520, 10430.879, 462.547, 52990.431 25/04/16,22:34:34,13,09,1, 11.9,1,1, 5.520, 10430.880, 462.544, 52990.478 25/04/16,22:34:34,14,09,1, 11.9,1,1, 5.520, 10430.867, 462.555, 52990.470 25/04/16,22:34:34,15,09,1, 11.9,1,1, 5.520, 10430.877, 462.546, 52990.444 25/04/16,22:34:34,16,09,1, 11.9,1,1, 5.520, 10430.869, 462.553, 52990.495 25/04/16,22:34:34,17,09,1, 11.9,1,1, 5.520, 10430.854, 462.531, 52990.528 25/04/16,22:34:34,18,09,1, 11.9,1,1, 5.520, 10430.879, 462.545, 52990.693 25/04/16,22:34:34,19,09,1, 11.9,1,1, 5.520, 10430.874, 462.528, 52990.414 25/04/16,22:34:35,00,09,1, 11.9,1,1, 5.522, 10430.871, 462.528, 52990.414 25/04/16,22:34:35,01,09,1, 11.9,1,1, 5.522, 10430.852, 462.540, 52990.387 25/04/16,22:34:35,02,09,1, 11.9,1,1, 5.522, 10430.849, 462.528, 52990.489 25/04/16,22:34:35,03,09,1, 11.9,1,1, 5.522, 10430.882, 462.537, 52990.510 25/04/16,22:34:35,04,09,1, 11.9,1,1, 5.522, 10430.846, 462.516, 52990.504 25/04/16,22:34:35,05,09,1, 11.9,1,1, 5.522, 10430.825, 462.509, 52990.477 25/04/16,22:34:35,06,09,1, 11.9,1,1, 5.522, 10430.825, 462.526, 52990.521 25/04/16,22:34:35,07,09,1, 11.9,1,1, 5.522, 10430.830, 462.500, 52990.511 25/04/16,22:34:35,08,09,1, 11.9,1,1, 5.522, 10430.859, 462.519, 52990.494 25/04/16,22:34:35,09,09,1, 11.9,1,1, 5.522, 10430.837, 462.509, 52990.502 25/04/16,22:34:35,10,09,1, 11.9,1,1, 5.522, 10430.819, 462.487, 52990.523 25/04/16,22:34:35,11,09,1, 11.9,1,1, 5.522, 10430.798, 462.507, 52990.582 25/04/16,22:34:35,12,09,1, 11.9,1,1, 5.522, 10430.811, 462.458, 52990.478 25/04/16,22:34:35,13,09,1, 11.9,1,1, 5.522, 10430.819, 462.500, 52990.535 25/04/16,22:34:35,14,09,1, 11.9,1,1, 5.522, 10430.809, 462.501, 52990.501 25/04/16,22:34:35,15,09,1, 11.9,1,1, 5.522, 10430.795, 462.476, 52990.555 25/04/16,22:34:35,16,09,1, 11.9,1,1, 5.522, 10430.797, 462.498, 52990.538 25/04/16,22:34:35,17,09,1, 11.9,1,1, 5.522, 10430.780, 462.464, 52990.516 25/04/16,22:34:35,18,09,1, 11.9,1,1, 5.522, 10430.775, 462.505, 52990.503 25/04/16,22:34:35,19,09,1, 11.9,1,1, 5.522, 10430.763, 462.476, 52990.582 25/04/16,22:34:36,00,09,1, 11.9,1,1, 5.517, 10430.763, 462.476, 52990.582 25/04/16,22:34:36,01,09,1, 11.9,1,1, 5.517, 10430.767, 462.483, 52990.564 25/04/16,22:34:36,02,09,1, 11.9,1,1, 5.517, 10430.764, 462.454, 52990.578 25/04/16,22:34:36,03,09,1, 11.9,1,1, 5.517, 10430.773, 462.507, 52990.622 25/04/16,22:34:36,04,09,1, 11.9,1,1, 5.517, 10430.764, 462.477, 52990.528 25/04/16,22:34:36,05,09,1, 11.9,1,1, 5.517, 10430.763, 462.516, 52990.577 25/04/16,22:34:36,06,09,1, 11.9,1,1, 5.517, 10430.758, 462.487, 52990.499 25/04/16,22:34:36,07,09,1, 11.9,1,1, 5.517, 10430.789, 462.479, 52990.444 25/04/16,22:34:36,08,09,1, 11.9,1,1, 5.517, 10430.770, 462.487, 52990.565 25/04/16,22:34:36,09,09,1, 11.9,1,1, 5.517, 10430.740, 462.445, 52990.552 25/04/16,22:34:36,10,09,1, 11.9,1,1, 5.517, 10430.735, 462.496, 52990.606 25/04/16,22:34:36,11,09,1, 11.9,1,1, 5.517, 10430.705, 462.448, 52990.630 25/04/16,22:34:36,12,09,1, 11.9,1,1, 5.517, 10430.736, 462.457, 52990.574 25/04/16,22:34:36,13,09,1, 11.9,1,1, 5.517, 10430.722, 462.475, 52990.590 25/04/16,22:34:36,14,09,1, 11.9,1,1, 5.517, 10430.742, 462.446, 52990.534 25/04/16,22:34:36,15,09,1, 11.9,1,1, 5.517, 10430.729, 462.455, 52990.617 25/04/16,22:34:36,16,09,1, 11.9,1,1, 5.517, 10430.725, 462.436, 52990.549 25/04/16,22:34:36,17,09,1, 11.9,1,1, 5.517, 10430.728, 462.442, 52990.553 25/04/16,22:34:36,18,09,1, 11.9,1,1, 5.517, 10430.732, 462.474, 52990.610 25/04/16,22:34:36,19,09,1, 11.9,1,1, 5.517, 10430.719, 462.434, 52990.554 25/04/16,22:34:37,00,10,1, 11.9,1,1, 5.521, 10430.713, 462.434, 52990.554 25/04/16,22:34:37,01,10,1, 11.9,1,1, 5.521, 10430.710, 462.462, 52990.579 25/04/16,22:34:37,02,10,1, 11.9,1,1, 5.521, 10430.695, 462.482, 52990.576 25/04/16,22:34:37,03,10,1, 11.9,1,1, 5.521, 10430.710, 462.442, 52990.578 25/04/16,22:34:37,04,10,1, 11.9,1,1, 5.521, 10430.745, 462.436, 52990.597 25/04/16,22:34:37,05,10,1, 11.9,1,1, 5.521, 10430.714, 462.461, 52990.628 25/04/16,22:34:37,06,10,1, 11.9,1,1, 5.521, 10430.698, 462.435, 52990.573 25/04/16,22:34:37,07,10,1, 11.9,1,1, 5.521, 10430.701, 462.460, 52990.606 25/04/16,22:34:37,08,10,1, 11.9,1,1, 5.521, 10430.707, 462.439, 52990.620 25/04/16,22:34:37,09,10,1, 11.9,1,1, 5.521, 10430.684, 462.456, 52990.596 25/04/16,22:34:37,10,10,1, 11.9,1,1, 5.521, 10430.707, 462.460, 52990.644 25/04/16,22:34:37,11,10,1, 11.9,1,1, 5.521, 10430.707, 462.472, 52990.589 25/04/16,22:34:37,12,10,1, 11.9,1,1, 5.521, 10430.695, 462.462, 52990.616 25/04/16,22:34:37,13,10,1, 11.9,1,1, 5.521, 10430.674, 462.445, 52990.674 25/04/16,22:34:37,14,10,1, 11.9,1,1, 5.521, 10430.683, 462.458, 52990.644 25/04/16,22:34:37,15,10,1, 11.9,1,1, 5.521, 10430.699, 462.456, 52990.604 25/04/16,22:34:37,16,10,1, 11.9,1,1, 5.521, 10430.662, 462.446, 52990.669 25/04/16,22:34:37,17,10,1, 11.9,1,1, 5.521, 10430.676, 462.457, 52990.642 25/04/16,22:34:37,18,10,1, 11.9,1,1, 5.521, 10430.682, 462.461, 52990.598 25/04/16,22:34:37,19,10,1, 11.9,1,1, 5.521, 10430.680, 462.492, 52990.734 25/04/16,22:34:38,00,09,1, 11.8,1,1, 5.525, 10430.679, 462.492, 52990.734 25/04/16,22:34:38,01,09,1, 11.8,1,1, 5.525, 10430.683, 462.445, 52990.610 25/04/16,22:34:38,02,09,1, 11.8,1,1, 5.525, 10430.672, 462.449, 52990.750 25/04/16,22:34:38,03,09,1, 11.8,1,1, 5.525, 10430.667, 462.443, 52990.655 25/04/16,22:34:38,04,09,1, 11.8,1,1, 5.525, 10430.673, 462.447, 52990.675 25/04/16,22:34:38,05,09,1, 11.8,1,1, 5.525, 10430.639, 462.463, 52990.649 25/04/16,22:34:38,06,09,1, 11.8,1,1, 5.525, 10430.668, 462.437, 52990.607 25/04/16,22:34:38,07,09,1, 11.8,1,1, 5.525, 10430.656, 462.450, 52990.712 25/04/16,22:34:38,08,09,1, 11.8,1,1, 5.525, 10430.661, 462.447, 52990.732 25/04/16,22:34:38,09,09,1, 11.8,1,1, 5.525, 10430.652, 462.430, 52990.739 25/04/16,22:34:38,10,09,1, 11.8,1,1, 5.525, 10430.662, 462.425, 52990.636 25/04/16,22:34:38,11,09,1, 11.8,1,1, 5.525, 10430.638, 462.416, 52990.735 25/04/16,22:34:38,12,09,1, 11.8,1,1, 5.525, 10430.648, 462.423, 52990.702 25/04/16,22:34:38,13,09,1, 11.8,1,1, 5.525, 10430.639, 462.394, 52990.745 25/04/16,22:34:38,14,09,1, 11.8,1,1, 5.525, 10430.659, 462.404, 52990.681 25/04/16,22:34:38,15,09,1, 11.8,1,1, 5.525, 10430.611, 462.418, 52990.702 25/04/16,22:34:38,16,09,1, 11.8,1,1, 5.525, 10430.649, 462.436, 52990.735 25/04/16,22:34:38,17,09,1, 11.8,1,1, 5.525, 10430.651, 462.432, 52990.757 25/04/16,22:34:38,18,09,1, 11.8,1,1, 5.525, 10430.640, 462.420, 52990.698 25/04/16,22:34:38,19,09,1, 11.8,1,1, 5.525, 10430.616, 462.428, 52990.659 25/04/16,22:34:39,00,08,1, 11.9,1,1, 5.512, 10430.613, 462.428, 52990.659 25/04/16,22:34:39,01,08,1, 11.9,1,1, 5.512, 10430.629, 462.422, 52990.703 25/04/16,22:34:39,02,08,1, 11.9,1,1, 5.512, 10430.602, 462.396, 52990.696 25/04/16,22:34:39,03,08,1, 11.9,1,1, 5.512, 10430.624, 462.440, 52990.791 25/04/16,22:34:39,04,08,1, 11.9,1,1, 5.512, 10430.611, 462.415, 52990.745 25/04/16,22:34:39,05,08,1, 11.9,1,1, 5.512, 10430.622, 462.411, 52990.757 25/04/16,22:34:39,06,08,1, 11.9,1,1, 5.512, 10430.597, 462.402, 52990.743 25/04/16,22:34:39,07,08,1, 11.9,1,1, 5.512, 10430.598, 462.407, 52990.698 25/04/16,22:34:39,08,08,1, 11.9,1,1, 5.512, 10430.592, 462.404, 52990.706 25/04/16,22:34:39,09,08,1, 11.9,1,1, 5.512, 10430.573, 462.421, 52990.732 25/04/16,22:34:39,10,08,1, 11.9,1,1, 5.512, 10430.597, 462.422, 52990.806 25/04/16,22:34:39,11,08,1, 11.9,1,1, 5.512, 10430.603, 462.390, 52990.767 25/04/16,22:34:39,12,08,1, 11.9,1,1, 5.512, 10430.587, 462.419, 52990.790 25/04/16,22:34:39,13,08,1, 11.9,1,1, 5.512, 10430.588, 462.385, 52990.732 25/04/16,22:34:39,14,08,1, 11.9,1,1, 5.512, 10430.594, 462.422, 52990.696 25/04/16,22:34:39,15,08,1, 11.9,1,1, 5.512, 10430.572, 462.402, 52990.751 25/04/16,22:34:39,16,08,1, 11.9,1,1, 5.512, 10430.586, 462.418, 52990.904 25/04/16,22:34:39,17,08,1, 11.9,1,1, 5.512, 10430.576, 462.415, 52990.823 25/04/16,22:34:39,18,08,1, 11.9,1,1, 5.512, 10430.554, 462.432, 52990.795 25/04/16,22:34:39,19,08,1, 11.9,1,1, 5.512, 10430.551, 462.408, 52990.821 25/04/16,22:34:40,00,10,1, 11.9,1,1, 5.517, 10430.546, 462.408, 52990.821 25/04/16,22:34:40,01,10,1, 11.9,1,1, 5.517, 10430.523, 462.424, 52990.790 25/04/16,22:34:40,02,10,1, 11.9,1,1, 5.517, 10430.555, 462.428, 52990.697 25/04/16,22:34:40,03,10,1, 11.9,1,1, 5.517, 10430.563, 462.405, 52990.704 25/04/16,22:34:40,04,10,1, 11.9,1,1, 5.517, 10430.509, 462.414, 52990.805 25/04/16,22:34:40,05,10,1, 11.9,1,1, 5.517, 10430.515, 462.426, 52990.839 25/04/16,22:34:40,06,10,1, 11.9,1,1, 5.517, 10430.516, 462.409, 52990.773 25/04/16,22:34:40,07,10,1, 11.9,1,1, 5.517, 10430.530, 462.433, 52990.787 25/04/16,22:34:40,08,10,1, 11.9,1,1, 5.517, 10430.528, 462.415, 52990.770 25/04/16,22:34:40,09,10,1, 11.9,1,1, 5.517, 10430.528, 462.418, 52990.840 25/04/16,22:34:40,10,10,1, 11.9,1,1, 5.517, 10430.488, 462.422, 52990.867 25/04/16,22:34:40,11,10,1, 11.9,1,1, 5.517, 10430.504, 462.419, 52990.878 25/04/16,22:34:40,12,10,1, 11.9,1,1, 5.517, 10430.491, 462.407, 52990.814 25/04/16,22:34:40,13,10,1, 11.9,1,1, 5.517, 10430.494, 462.430, 52990.901 25/04/16,22:34:40,14,10,1, 11.9,1,1, 5.517, 10430.493, 462.411, 52990.830 25/04/16,22:34:40,15,10,1, 11.9,1,1, 5.517, 10430.504, 462.404, 52990.843 25/04/16,22:34:40,16,10,1, 11.9,1,1, 5.517, 10430.470, 462.416, 52990.825 25/04/16,22:34:40,17,10,1, 11.9,1,1, 5.517, 10430.468, 462.421, 52990.909 25/04/16,22:34:40,18,10,1, 11.9,1,1, 5.517, 10430.492, 462.425, 52990.864 25/04/16,22:34:40,19,10,1, 11.9,1,1, 5.517, 10430.460, 462.423, 52990.805 25/04/16,22:34:41,00,09,1, 11.9,1,1, 5.518, 10430.454, 462.423, 52990.805 25/04/16,22:34:41,01,09,1, 11.9,1,1, 5.518, 10430.454, 462.419, 52990.921 25/04/16,22:34:41,02,09,1, 11.9,1,1, 5.518, 10430.466, 462.444, 52990.884 25/04/16,22:34:41,03,09,1, 11.9,1,1, 5.518, 10430.438, 462.400, 52990.885 25/04/16,22:34:41,04,09,1, 11.9,1,1, 5.518, 10430.466, 462.459, 52990.941 25/04/16,22:34:41,05,09,1, 11.9,1,1, 5.518, 10430.440, 462.390, 52990.921 25/04/16,22:34:41,06,09,1, 11.9,1,1, 5.518, 10430.460, 462.425, 52990.818 25/04/16,22:34:41,07,09,1, 11.9,1,1, 5.518, 10430.438, 462.430, 52990.896 25/04/16,22:34:41,08,09,1, 11.9,1,1, 5.518, 10430.425, 462.404, 52990.907 25/04/16,22:34:41,09,09,1, 11.9,1,1, 5.518, 10430.434, 462.434, 52990.908 25/04/16,22:34:41,10,09,1, 11.9,1,1, 5.518, 10430.444, 462.409, 52990.835 25/04/16,22:34:41,11,09,1, 11.9,1,1, 5.518, 10430.436, 462.423, 52990.881 25/04/16,22:34:41,12,09,1, 11.9,1,1, 5.518, 10430.421, 462.417, 52990.893 25/04/16,22:34:41,13,09,1, 11.9,1,1, 5.518, 10430.436, 462.409, 52990.874 25/04/16,22:34:41,14,09,1, 11.9,1,1, 5.518, 10430.434, 462.429, 52990.888 25/04/16,22:34:41,15,09,1, 11.9,1,1, 5.518, 10430.415, 462.443, 52990.931 25/04/16,22:34:41,16,09,1, 11.9,1,1, 5.518, 10430.409, 462.397, 52990.898 25/04/16,22:34:41,17,09,1, 11.9,1,1, 5.518, 10430.404, 462.438, 52990.842 25/04/16,22:34:41,18,09,1, 11.9,1,1, 5.518, 10430.391, 462.401, 52990.901 25/04/16,22:34:41,19,09,1, 11.9,1,1, 5.518, 10430.409, 462.434, 52990.987 25/04/16,22:34:42,00,11,1, 11.9,1,1, 5.518, 10430.404, 462.434, 52990.987 25/04/16,22:34:42,01,11,1, 11.9,1,1, 5.518, 10430.412, 462.424, 52991.013 25/04/16,22:34:42,02,11,1, 11.9,1,1, 5.518, 10430.385, 462.437, 52990.954 25/04/16,22:34:42,03,11,1, 11.9,1,1, 5.518, 10430.390, 462.421, 52990.932 25/04/16,22:34:42,04,11,1, 11.9,1,1, 5.518, 10430.370, 462.458, 52990.969 25/04/16,22:34:42,05,11,1, 11.9,1,1, 5.518, 10430.372, 462.416, 52990.995 25/04/16,22:34:42,06,11,1, 11.9,1,1, 5.518, 10430.377, 462.428, 52990.918 25/04/16,22:34:42,07,11,1, 11.9,1,1, 5.518, 10430.354, 462.422, 52990.900 25/04/16,22:34:42,08,11,1, 11.9,1,1, 5.518, 10430.381, 462.449, 52990.985 25/04/16,22:34:42,09,11,1, 11.9,1,1, 5.518, 10430.369, 462.410, 52990.932 25/04/16,22:34:42,10,11,1, 11.9,1,1, 5.518, 10430.372, 462.416, 52990.961 25/04/16,22:34:42,11,11,1, 11.9,1,1, 5.518, 10430.371, 462.418, 52990.926 25/04/16,22:34:42,12,11,1, 11.9,1,1, 5.518, 10430.372, 462.417, 52990.623 25/04/16,22:34:42,13,11,1, 11.9,1,1, 5.518, 10430.326, 462.427, 52990.947 25/04/16,22:34:42,14,11,1, 11.9,1,1, 5.518, 10430.323, 462.410, 52990.986 25/04/16,22:34:42,15,11,1, 11.9,1,1, 5.518, 10430.334, 462.430, 52990.969 25/04/16,22:34:42,16,11,1, 11.9,1,1, 5.518, 10430.345, 462.403, 52990.931 25/04/16,22:34:42,17,11,1, 11.9,1,1, 5.518, 10430.303, 462.479, 52991.173 25/04/16,22:34:42,18,11,1, 11.9,1,1, 5.518, 10430.299, 462.437, 52991.097 25/04/16,22:34:42,19,11,1, 11.9,1,1, 5.518, 10430.309, 462.457, 52991.018 25/04/16,22:34:43,00,10,1, 11.9,1,1, 5.517, 10430.304, 462.457, 52991.018 25/04/16,22:34:43,01,10,1, 11.9,1,1, 5.517, 10430.341, 462.440, 52990.975 25/04/16,22:34:43,02,10,1, 11.9,1,1, 5.517, 10430.329, 462.428, 52991.037 25/04/16,22:34:43,03,10,1, 11.9,1,1, 5.517, 10430.348, 462.439, 52990.981 25/04/16,22:34:43,04,10,1, 11.9,1,1, 5.517, 10430.291, 462.430, 52990.963 25/04/16,22:34:43,05,10,1, 11.9,1,1, 5.517, 10430.316, 462.464, 52991.058 25/04/16,22:34:43,06,10,1, 11.9,1,1, 5.517, 10430.315, 462.435, 52990.965 25/04/16,22:34:43,07,10,1, 11.9,1,1, 5.517, 10430.325, 462.440, 52990.978 25/04/16,22:34:43,08,10,1, 11.9,1,1, 5.517, 10430.307, 462.450, 52991.031 25/04/16,22:34:43,09,10,1, 11.9,1,1, 5.517, 10430.288, 462.467, 52991.045 25/04/16,22:34:43,10,10,1, 11.9,1,1, 5.517, 10430.313, 462.460, 52991.029 25/04/16,22:34:43,11,10,1, 11.9,1,1, 5.517, 10430.313, 462.475, 52990.969 25/04/16,22:34:43,12,10,1, 11.9,1,1, 5.517, 10430.300, 462.496, 52990.996 25/04/16,22:34:43,13,10,1, 11.9,1,1, 5.517, 10430.293, 462.481, 52991.026 25/04/16,22:34:43,14,10,1, 11.9,1,1, 5.517, 10430.286, 462.484, 52991.041 25/04/16,22:34:43,15,10,1, 11.9,1,1, 5.517, 10430.297, 462.461, 52991.085 25/04/16,22:34:43,16,10,1, 11.9,1,1, 5.517, 10430.271, 462.499, 52991.085 25/04/16,22:34:43,17,10,1, 11.9,1,1, 5.517, 10430.292, 462.467, 52991.009 25/04/16,22:34:43,18,10,1, 11.9,1,1, 5.517, 10430.284, 462.477, 52991.090 25/04/16,22:34:43,19,10,1, 11.9,1,1, 5.517, 10430.283, 462.480, 52991.075 25/04/16,22:34:44,00,10,1, 12.0,1,1, 5.519, 10430.279, 462.480, 52991.075 25/04/16,22:34:44,01,10,1, 12.0,1,1, 5.519, 10430.247, 462.485, 52991.084 25/04/16,22:34:44,02,10,1, 12.0,1,1, 5.519, 10430.266, 462.476, 52991.081 25/04/16,22:34:44,03,10,1, 12.0,1,1, 5.519, 10430.294, 462.495, 52991.036 25/04/16,22:34:44,04,10,1, 12.0,1,1, 5.519, 10430.281, 462.456, 52991.085 25/04/16,22:34:44,05,10,1, 12.0,1,1, 5.519, 10430.275, 462.490, 52991.112 25/04/16,22:34:44,06,10,1, 12.0,1,1, 5.519, 10430.267, 462.478, 52991.072 25/04/16,22:34:44,07,10,1, 12.0,1,1, 5.519, 10430.267, 462.480, 52991.137 25/04/16,22:34:44,08,10,1, 12.0,1,1, 5.519, 10430.262, 462.469, 52991.047 25/04/16,22:34:44,09,10,1, 12.0,1,1, 5.519, 10430.263, 462.491, 52991.189 25/04/16,22:34:44,10,10,1, 12.0,1,1, 5.519, 10430.258, 462.490, 52991.058 25/04/16,22:34:44,11,10,1, 12.0,1,1, 5.519, 10430.252, 462.492, 52991.152 25/04/16,22:34:44,12,10,1, 12.0,1,1, 5.519, 10430.267, 462.493, 52991.140 25/04/16,22:34:44,13,10,1, 12.0,1,1, 5.519, 10430.235, 462.510, 52991.177 25/04/16,22:34:44,14,10,1, 12.0,1,1, 5.519, 10430.239, 462.488, 52991.094 25/04/16,22:34:44,15,10,1, 12.0,1,1, 5.519, 10430.226, 462.497, 52991.141 25/04/16,22:34:44,16,10,1, 12.0,1,1, 5.519, 10430.241, 462.494, 52991.072 25/04/16,22:34:44,17,10,1, 12.0,1,1, 5.519, 10430.226, 462.497, 52991.111 25/04/16,22:34:44,18,10,1, 12.0,1,1, 5.519, 10430.254, 462.529, 52991.125 25/04/16,22:34:44,19,10,1, 12.0,1,1, 5.519, 10430.210, 462.498, 52991.118 25/04/16,22:34:45,00,09,1, 12.0,1,1, 5.514, 10430.204, 462.498, 52991.118 25/04/16,22:34:45,01,09,1, 12.0,1,1, 5.514, 10430.232, 462.498, 52991.168 25/04/16,22:34:45,02,09,1, 12.0,1,1, 5.514, 10430.224, 462.522, 52991.103 25/04/16,22:34:45,03,09,1, 12.0,1,1, 5.514, 10430.204, 462.504, 52991.156 25/04/16,22:34:45,04,09,1, 12.0,1,1, 5.514, 10430.220, 462.498, 52991.152 25/04/16,22:34:45,05,09,1, 12.0,1,1, 5.514, 10430.207, 462.524, 52991.113 25/04/16,22:34:45,06,09,1, 12.0,1,1, 5.514, 10430.221, 462.542, 52991.116 25/04/16,22:34:45,07,09,1, 12.0,1,1, 5.514, 10430.214, 462.520, 52991.161 25/04/16,22:34:45,08,09,1, 12.0,1,1, 5.514, 10430.203, 462.522, 52991.198 25/04/16,22:34:45,09,09,1, 12.0,1,1, 5.514, 10430.191, 462.522, 52991.152 25/04/16,22:34:45,10,09,1, 12.0,1,1, 5.514, 10430.210, 462.530, 52991.147 25/04/16,22:34:45,11,09,1, 12.0,1,1, 5.514, 10430.197, 462.540, 52991.227 25/04/16,22:34:45,12,09,1, 12.0,1,1, 5.514, 10430.158, 462.537, 52991.199 25/04/16,22:34:45,13,09,1, 12.0,1,1, 5.514, 10430.187, 462.546, 52991.230 25/04/16,22:34:45,14,09,1, 12.0,1,1, 5.514, 10430.182, 462.524, 52991.222 25/04/16,22:34:45,15,09,1, 12.0,1,1, 5.514, 10430.175, 462.551, 52991.218 25/04/16,22:34:45,16,09,1, 12.0,1,1, 5.514, 10430.158, 462.551, 52991.147 25/04/16,22:34:45,17,09,1, 12.0,1,1, 5.514, 10430.190, 462.552, 52991.188 25/04/16,22:34:45,18,09,1, 12.0,1,1, 5.514, 10430.165, 462.552, 52991.227 25/04/16,22:34:45,19,09,1, 12.0,1,1, 5.514, 10430.190, 462.557, 52991.195 25/04/16,22:34:46,00,09,1, 11.9,1,1, 5.510, 10430.187, 462.557, 52991.195 25/04/16,22:34:46,01,09,1, 11.9,1,1, 5.510, 10430.154, 462.557, 52991.190 25/04/16,22:34:46,02,09,1, 11.9,1,1, 5.510, 10430.150, 462.546, 52991.257 25/04/16,22:34:46,03,09,1, 11.9,1,1, 5.510, 10430.139, 462.570, 52991.242 25/04/16,22:34:46,04,09,1, 11.9,1,1, 5.510, 10430.153, 462.577, 52991.229 25/04/16,22:34:46,05,09,1, 11.9,1,1, 5.510, 10430.165, 462.570, 52991.180 25/04/16,22:34:46,06,09,1, 11.9,1,1, 5.510, 10430.136, 462.589, 52991.240 25/04/16,22:34:46,07,09,1, 11.9,1,1, 5.510, 10430.145, 462.545, 52991.236 25/04/16,22:34:46,08,09,1, 11.9,1,1, 5.510, 10430.150, 462.571, 52991.303 25/04/16,22:34:46,09,09,1, 11.9,1,1, 5.510, 10430.147, 462.587, 52991.381 25/04/16,22:34:46,10,09,1, 11.9,1,1, 5.510, 10430.148, 462.580, 52991.289 25/04/16,22:34:46,11,09,1, 11.9,1,1, 5.510, 10430.138, 462.574, 52991.267 25/04/16,22:34:46,12,09,1, 11.9,1,1, 5.510, 10430.150, 462.560, 52991.254 25/04/16,22:34:46,13,09,1, 11.9,1,1, 5.510, 10430.125, 462.563, 52991.235 25/04/16,22:34:46,14,09,1, 11.9,1,1, 5.510, 10430.125, 462.565, 52991.229 25/04/16,22:34:46,15,09,1, 11.9,1,1, 5.510, 10430.128, 462.576, 52991.324 25/04/16,22:34:46,16,09,1, 11.9,1,1, 5.510, 10430.138, 462.554, 52991.290 25/04/16,22:34:46,17,09,1, 11.9,1,1, 5.510, 10430.117, 462.578, 52991.297 25/04/16,22:34:46,18,09,1, 11.9,1,1, 5.510, 10430.118, 462.556, 52991.253 25/04/16,22:34:46,19,09,1, 11.9,1,1, 5.510, 10430.116, 462.572, 52991.250 25/04/16,22:34:47,00,09,1, 11.9,1,1, 5.518, 10430.112, 462.572, 52991.250 25/04/16,22:34:47,01,09,1, 11.9,1,1, 5.518, 10430.118, 462.578, 52991.299 25/04/16,22:34:47,02,09,1, 11.9,1,1, 5.518, 10430.109, 462.550, 52991.216 25/04/16,22:34:47,03,09,1, 11.9,1,1, 5.518, 10430.111, 462.563, 52991.270 25/04/16,22:34:47,04,09,1, 11.9,1,1, 5.518, 10430.100, 462.558, 52991.351 25/04/16,22:34:47,05,09,1, 11.9,1,1, 5.518, 10430.119, 462.564, 52991.377 25/04/16,22:34:47,06,09,1, 11.9,1,1, 5.518, 10430.091, 462.568, 52991.382 25/04/16,22:34:47,07,09,1, 11.9,1,1, 5.518, 10430.101, 462.566, 52991.232 25/04/16,22:34:47,08,09,1, 11.9,1,1, 5.518, 10430.082, 462.553, 52991.362 25/04/16,22:34:47,09,09,1, 11.9,1,1, 5.518, 10430.063, 462.560, 52991.375 25/04/16,22:34:47,10,09,1, 11.9,1,1, 5.518, 10430.083, 462.607, 52991.351 25/04/16,22:34:47,11,09,1, 11.9,1,1, 5.518, 10430.078, 462.573, 52991.363 25/04/16,22:34:47,12,09,1, 11.9,1,1, 5.518, 10430.077, 462.606, 52991.380 25/04/16,22:34:47,13,09,1, 11.9,1,1, 5.518, 10430.077, 462.553, 52991.332 25/04/16,22:34:47,14,09,1, 11.9,1,1, 5.518, 10430.098, 462.590, 52991.335 25/04/16,22:34:47,15,09,1, 11.9,1,1, 5.518, 10430.052, 462.576, 52991.324 25/04/16,22:34:47,16,09,1, 11.9,1,1, 5.518, 10430.088, 462.580, 52991.400 25/04/16,22:34:47,17,09,1, 11.9,1,1, 5.518, 10430.063, 462.574, 52991.356 25/04/16,22:34:47,18,09,1, 11.9,1,1, 5.518, 10430.082, 462.579, 52991.365 25/04/16,22:34:47,19,09,1, 11.9,1,1, 5.518, 10430.096, 462.582, 52991.257 25/04/16,22:34:48,00,08,1, 11.9,1,1, 5.515, 10430.095, 462.582, 52991.257 25/04/16,22:34:48,01,08,1, 11.9,1,1, 5.515, 10430.051, 462.596, 52991.413 25/04/16,22:34:48,02,08,1, 11.9,1,1, 5.515, 10430.076, 462.594, 52991.380 25/04/16,22:34:48,03,08,1, 11.9,1,1, 5.515, 10430.074, 462.612, 52991.432 25/04/16,22:34:48,04,08,1, 11.9,1,1, 5.515, 10430.056, 462.609, 52991.373 25/04/16,22:34:48,05,08,1, 11.9,1,1, 5.515, 10430.069, 462.613, 52991.354 25/04/16,22:34:48,06,08,1, 11.9,1,1, 5.515, 10430.052, 462.622, 52991.364 25/04/16,22:34:48,07,08,1, 11.9,1,1, 5.515, 10430.047, 462.623, 52991.372 25/04/16,22:34:48,08,08,1, 11.9,1,1, 5.515, 10430.077, 462.617, 52991.390 25/04/16,22:34:48,09,08,1, 11.9,1,1, 5.515, 10430.059, 462.607, 52991.383 25/04/16,22:34:48,10,08,1, 11.9,1,1, 5.515, 10430.068, 462.625, 52991.378 25/04/16,22:34:48,11,08,1, 11.9,1,1, 5.515, 10430.068, 462.604, 52991.348 25/04/16,22:34:48,12,08,1, 11.9,1,1, 5.515, 10430.078, 462.647, 52991.384 25/04/16,22:34:48,13,08,1, 11.9,1,1, 5.515, 10430.031, 462.639, 52991.416 25/04/16,22:34:48,14,08,1, 11.9,1,1, 5.515, 10430.071, 462.656, 52991.474 25/04/16,22:34:48,15,08,1, 11.9,1,1, 5.515, 10430.066, 462.635, 52991.442 25/04/16,22:34:48,16,08,1, 11.9,1,1, 5.515, 10430.060, 462.672, 52991.438 25/04/16,22:34:48,17,08,1, 11.9,1,1, 5.515, 10430.042, 462.627, 52991.461 25/04/16,22:34:48,18,08,1, 11.9,1,1, 5.515, 10430.082, 462.690, 52991.512 25/04/16,22:34:48,19,08,1, 11.9,1,1, 5.515, 10430.062, 462.653, 52991.461 25/04/16,22:34:49,00,09,1, 11.9,1,1, 5.517, 10430.062, 462.653, 52991.461 25/04/16,22:34:49,01,09,1, 11.9,1,1, 5.517, 10430.085, 462.667, 52991.394 25/04/16,22:34:49,02,09,1, 11.9,1,1, 5.517, 10430.030, 462.677, 52991.369 25/04/16,22:34:49,03,09,1, 11.9,1,1, 5.517, 10430.038, 462.680, 52991.425 25/04/16,22:34:49,04,09,1, 11.9,1,1, 5.517, 10430.041, 462.682, 52991.507 25/04/16,22:34:49,05,09,1, 11.9,1,1, 5.517, 10430.055, 462.693, 52991.468 25/04/16,22:34:49,06,09,1, 11.9,1,1, 5.517, 10430.060, 462.669, 52991.481 25/04/16,22:34:49,07,09,1, 11.9,1,1, 5.517, 10430.050, 462.718, 52991.513 25/04/16,22:34:49,08,09,1, 11.9,1,1, 5.517, 10430.056, 462.678, 52991.454 25/04/16,22:34:49,09,09,1, 11.9,1,1, 5.517, 10430.077, 462.697, 52991.500 25/04/16,22:34:49,10,09,1, 11.9,1,1, 5.517, 10430.058, 462.695, 52991.502 25/04/16,22:34:49,11,09,1, 11.9,1,1, 5.517, 10430.074, 462.709, 52991.486 25/04/16,22:34:49,12,09,1, 11.9,1,1, 5.517, 10430.058, 462.702, 52991.485 25/04/16,22:34:49,13,09,1, 11.9,1,1, 5.517, 10430.054, 462.702, 52991.490 25/04/16,22:34:49,14,09,1, 11.9,1,1, 5.517, 10430.066, 462.717, 52991.480 25/04/16,22:34:49,15,09,1, 11.9,1,1, 5.517, 10430.026, 462.720, 52991.470 25/04/16,22:34:49,16,09,1, 11.9,1,1, 5.517, 10430.058, 462.744, 52991.537 25/04/16,22:34:49,17,09,1, 11.9,1,1, 5.517, 10430.064, 462.717, 52991.509 25/04/16,22:34:49,18,09,1, 11.9,1,1, 5.517, 10430.068, 462.743, 52991.479 25/04/16,22:34:49,19,09,1, 11.9,1,1, 5.517, 10430.032, 462.747, 52991.474 25/04/16,22:34:50,00,09,1, 11.9,1,1, 5.515, 10430.028, 462.747, 52991.474 25/04/16,22:34:50,01,09,1, 11.9,1,1, 5.515, 10430.043, 462.756, 52991.533 25/04/16,22:34:50,02,09,1, 11.9,1,1, 5.515, 10430.057, 462.789, 52991.539 25/04/16,22:34:50,03,09,1, 11.9,1,1, 5.515, 10430.075, 462.770, 52991.551 25/04/16,22:34:50,04,09,1, 11.9,1,1, 5.515, 10430.056, 462.787, 52991.572 25/04/16,22:34:50,05,09,1, 11.9,1,1, 5.515, 10430.063, 462.777, 52991.486 25/04/16,22:34:50,06,09,1, 11.9,1,1, 5.515, 10430.066, 462.784, 52991.561 25/04/16,22:34:50,07,09,1, 11.9,1,1, 5.515, 10430.050, 462.808, 52991.575 25/04/16,22:34:50,08,09,1, 11.9,1,1, 5.515, 10430.071, 462.784, 52991.542 25/04/16,22:34:50,09,09,1, 11.9,1,1, 5.515, 10430.055, 462.810, 52991.627 25/04/16,22:34:50,10,09,1, 11.9,1,1, 5.515, 10430.074, 462.807, 52991.556 25/04/16,22:34:50,11,09,1, 11.9,1,1, 5.515, 10430.053, 462.847, 52991.551 25/04/16,22:34:50,12,09,1, 11.9,1,1, 5.515, 10430.038, 462.823, 52991.555 25/04/16,22:34:50,13,09,1, 11.9,1,1, 5.515, 10430.069, 462.845, 52991.594 25/04/16,22:34:50,14,09,1, 11.9,1,1, 5.515, 10430.057, 462.836, 52991.545 25/04/16,22:34:50,15,09,1, 11.9,1,1, 5.515, 10430.067, 462.845, 52991.625 25/04/16,22:34:50,16,09,1, 11.9,1,1, 5.515, 10430.051, 462.845, 52991.615 25/04/16,22:34:50,17,09,1, 11.9,1,1, 5.515, 10430.037, 462.854, 52991.570 25/04/16,22:34:50,18,09,1, 11.9,1,1, 5.515, 10430.058, 462.860, 52991.589 25/04/16,22:34:50,19,09,1, 11.9,1,1, 5.515, 10430.063, 462.875, 52991.558 25/04/16,22:34:51,00,08,1, 11.9,1,1, 5.514, 10430.062, 462.875, 52991.558 25/04/16,22:34:51,01,08,1, 11.9,1,1, 5.514, 10430.046, 462.889, 52991.640 25/04/16,22:34:51,02,08,1, 11.9,1,1, 5.514, 10430.070, 462.883, 52991.624 25/04/16,22:34:51,03,08,1, 11.9,1,1, 5.514, 10430.028, 462.897, 52991.565 25/04/16,22:34:51,04,08,1, 11.9,1,1, 5.514, 10430.055, 462.918, 52991.617 25/04/16,22:34:51,05,08,1, 11.9,1,1, 5.514, 10430.033, 462.890, 52991.659 25/04/16,22:34:51,06,08,1, 11.9,1,1, 5.514, 10430.079, 462.906, 52991.672 25/04/16,22:34:51,07,08,1, 11.9,1,1, 5.514, 10430.062, 462.914, 52991.605 25/04/16,22:34:51,08,08,1, 11.9,1,1, 5.514, 10430.085, 462.914, 52991.655 25/04/16,22:34:51,09,08,1, 11.9,1,1, 5.514, 10430.062, 462.904, 52991.690 25/04/16,22:34:51,10,08,1, 11.9,1,1, 5.514, 10430.091, 462.941, 52991.595 25/04/16,22:34:51,11,08,1, 11.9,1,1, 5.514, 10430.065, 462.946, 52991.672 25/04/16,22:34:51,12,08,1, 11.9,1,1, 5.514, 10430.061, 462.961, 52991.676 25/04/16,22:34:51,13,08,1, 11.9,1,1, 5.514, 10430.075, 462.947, 52991.648 25/04/16,22:34:51,14,08,1, 11.9,1,1, 5.514, 10430.068, 462.968, 52991.632 25/04/16,22:34:51,15,08,1, 11.9,1,1, 5.514, 10430.062, 462.953, 52991.666 25/04/16,22:34:51,16,08,1, 11.9,1,1, 5.514, 10430.083, 462.949, 52991.670 25/04/16,22:34:51,17,08,1, 11.9,1,1, 5.514, 10430.095, 462.992, 52991.723 25/04/16,22:34:51,18,08,1, 11.9,1,1, 5.514, 10430.065, 462.970, 52991.681 25/04/16,22:34:51,19,08,1, 11.9,1,1, 5.514, 10430.111, 462.972, 52991.699 25/04/16,22:34:52,00,10,1, 11.9,1,1, 5.516, 10430.104, 462.972, 52991.699 25/04/16,22:34:52,01,10,1, 11.9,1,1, 5.516, 10430.108, 462.999, 52991.664 25/04/16,22:34:52,02,10,1, 11.9,1,1, 5.516, 10430.068, 462.991, 52991.690 25/04/16,22:34:52,03,10,1, 11.9,1,1, 5.516, 10430.092, 462.981, 52991.734 25/04/16,22:34:52,04,10,1, 11.9,1,1, 5.516, 10430.108, 462.999, 52991.722 25/04/16,22:34:52,05,10,1, 11.9,1,1, 5.516, 10430.088, 462.988, 52991.653 25/04/16,22:34:52,06,10,1, 11.9,1,1, 5.516, 10430.101, 463.021, 52991.679 25/04/16,22:34:52,07,10,1, 11.9,1,1, 5.516, 10430.081, 463.014, 52991.724 25/04/16,22:34:52,08,10,1, 11.9,1,1, 5.516, 10430.099, 463.031, 52991.828 25/04/16,22:34:52,09,10,1, 11.9,1,1, 5.516, 10430.077, 463.019, 52991.710 25/04/16,22:34:52,10,10,1, 11.9,1,1, 5.516, 10430.117, 463.037, 52991.702 25/04/16,22:34:52,11,10,1, 11.9,1,1, 5.516, 10430.091, 463.040, 52991.805 25/04/16,22:34:52,12,10,1, 11.9,1,1, 5.516, 10430.112, 463.043, 52991.784 25/04/16,22:34:52,13,10,1, 11.9,1,1, 5.516, 10430.099, 463.028, 52991.763 25/04/16,22:34:52,14,10,1, 11.9,1,1, 5.516, 10430.110, 463.071, 52991.763 25/04/16,22:34:52,15,10,1, 11.9,1,1, 5.516, 10430.100, 463.049, 52991.690 25/04/16,22:34:52,16,10,1, 11.9,1,1, 5.516, 10430.113, 463.060, 52991.717 25/04/16,22:34:52,17,10,1, 11.9,1,1, 5.516, 10430.115, 463.073, 52991.733 25/04/16,22:34:52,18,10,1, 11.9,1,1, 5.516, 10430.117, 463.056, 52991.727 25/04/16,22:34:52,19,10,1, 11.9,1,1, 5.516, 10430.123, 463.075, 52991.778 25/04/16,22:34:53,00,09,1, 11.9,1,1, 5.520, 10430.120, 463.075, 52991.778 25/04/16,22:34:53,01,09,1, 11.9,1,1, 5.520, 10430.126, 463.093, 52991.793 25/04/16,22:34:53,02,09,1, 11.9,1,1, 5.520, 10430.126, 463.088, 52991.743 25/04/16,22:34:53,03,09,1, 11.9,1,1, 5.520, 10430.138, 463.115, 52991.801 25/04/16,22:34:53,04,09,1, 11.9,1,1, 5.520, 10430.129, 463.095, 52991.803 25/04/16,22:34:53,05,09,1, 11.9,1,1, 5.520, 10430.159, 463.094, 52991.853 25/04/16,22:34:53,06,09,1, 11.9,1,1, 5.520, 10430.136, 463.095, 52991.794 25/04/16,22:34:53,07,09,1, 11.9,1,1, 5.520, 10430.148, 463.096, 52991.731 25/04/16,22:34:53,08,09,1, 11.9,1,1, 5.520, 10430.156, 463.133, 52991.834 25/04/16,22:34:53,09,09,1, 11.9,1,1, 5.520, 10430.118, 463.120, 52991.751 25/04/16,22:34:53,10,09,1, 11.9,1,1, 5.520, 10430.139, 463.164, 52991.820 25/04/16,22:34:53,11,09,1, 11.9,1,1, 5.520, 10430.159, 463.121, 52991.796 25/04/16,22:34:53,12,09,1, 11.9,1,1, 5.520, 10430.153, 463.155, 52991.837 25/04/16,22:34:53,13,09,1, 11.9,1,1, 5.520, 10430.164, 463.128, 52991.836 25/04/16,22:34:53,14,09,1, 11.9,1,1, 5.520, 10430.179, 463.159, 52991.805 25/04/16,22:34:53,15,09,1, 11.9,1,1, 5.520, 10430.185, 463.162, 52991.819 25/04/16,22:34:53,16,09,1, 11.9,1,1, 5.520, 10430.175, 463.183, 52991.872 25/04/16,22:34:53,17,09,1, 11.9,1,1, 5.520, 10430.188, 463.149, 52991.816 25/04/16,22:34:53,18,09,1, 11.9,1,1, 5.520, 10430.199, 463.176, 52991.848 25/04/16,22:34:53,19,09,1, 11.9,1,1, 5.520, 10430.178, 463.193, 52991.813 25/04/16,22:34:54,00,09,1, 12.0,1,1, 5.516, 10430.170, 463.193, 52991.813 25/04/16,22:34:54,01,09,1, 12.0,1,1, 5.516, 10430.172, 463.182, 52991.925 25/04/16,22:34:54,02,09,1, 12.0,1,1, 5.516, 10430.158, 463.181, 52991.875 25/04/16,22:34:54,03,09,1, 12.0,1,1, 5.516, 10430.186, 463.220, 52991.850 25/04/16,22:34:54,04,09,1, 12.0,1,1, 5.516, 10430.184, 463.203, 52991.863 25/04/16,22:34:54,05,09,1, 12.0,1,1, 5.516, 10430.208, 463.224, 52991.874 25/04/16,22:34:54,06,09,1, 12.0,1,1, 5.516, 10430.193, 463.203, 52991.876 25/04/16,22:34:54,07,09,1, 12.0,1,1, 5.516, 10430.206, 463.209, 52991.872 25/04/16,22:34:54,08,09,1, 12.0,1,1, 5.516, 10430.189, 463.202, 52991.874 25/04/16,22:34:54,09,09,1, 12.0,1,1, 5.516, 10430.191, 463.226, 52991.866 25/04/16,22:34:54,10,09,1, 12.0,1,1, 5.516, 10430.223, 463.229, 52991.861 25/04/16,22:34:54,11,09,1, 12.0,1,1, 5.516, 10430.205, 463.239, 52991.852 25/04/16,22:34:54,12,09,1, 12.0,1,1, 5.516, 10430.225, 463.272, 52991.865 25/04/16,22:34:54,13,09,1, 12.0,1,1, 5.516, 10430.244, 463.243, 52991.868 25/04/16,22:34:54,14,09,1, 12.0,1,1, 5.516, 10430.224, 463.261, 52991.896 25/04/16,22:34:54,15,09,1, 12.0,1,1, 5.516, 10430.222, 463.232, 52991.889 25/04/16,22:34:54,16,09,1, 12.0,1,1, 5.516, 10430.230, 463.280, 52991.865 25/04/16,22:34:54,17,09,1, 12.0,1,1, 5.516, 10430.221, 463.263, 52991.879 25/04/16,22:34:54,18,09,1, 12.0,1,1, 5.516, 10430.246, 463.308, 52991.848 25/04/16,22:34:54,19,09,1, 12.0,1,1, 5.516, 10430.240, 463.261, 52991.855 25/04/16,22:34:55,00,09,1, 11.9,1,1, 5.510, 10430.237, 463.261, 52991.855 25/04/16,22:34:55,01,09,1, 11.9,1,1, 5.510, 10430.234, 463.277, 52991.854 25/04/16,22:34:55,02,09,1, 11.9,1,1, 5.510, 10430.245, 463.289, 52991.851 25/04/16,22:34:55,03,09,1, 11.9,1,1, 5.510, 10430.241, 463.310, 52991.912 25/04/16,22:34:55,04,09,1, 11.9,1,1, 5.510, 10430.223, 463.316, 52991.925 25/04/16,22:34:55,05,09,1, 11.9,1,1, 5.510, 10430.255, 463.339, 52991.974 25/04/16,22:34:55,06,09,1, 11.9,1,1, 5.510, 10430.253, 463.348, 52991.918 25/04/16,22:34:55,07,09,1, 11.9,1,1, 5.510, 10430.272, 463.332, 52991.901 25/04/16,22:34:55,08,09,1, 11.9,1,1, 5.510, 10430.232, 463.327, 52991.884 25/04/16,22:34:55,09,09,1, 11.9,1,1, 5.510, 10430.279, 463.341, 52991.944 25/04/16,22:34:55,10,09,1, 11.9,1,1, 5.510, 10430.267, 463.347, 52991.919 25/04/16,22:34:55,11,09,1, 11.9,1,1, 5.510, 10430.267, 463.358, 52991.967 25/04/16,22:34:55,12,09,1, 11.9,1,1, 5.510, 10430.276, 463.367, 52991.953 25/04/16,22:34:55,13,09,1, 11.9,1,1, 5.510, 10430.262, 463.374, 52991.980 25/04/16,22:34:55,14,09,1, 11.9,1,1, 5.510, 10430.310, 463.374, 52991.981 25/04/16,22:34:55,15,09,1, 11.9,1,1, 5.510, 10430.301, 463.366, 52991.956 25/04/16,22:34:55,16,09,1, 11.9,1,1, 5.510, 10430.268, 463.397, 52991.970 25/04/16,22:34:55,17,09,1, 11.9,1,1, 5.510, 10430.312, 463.376, 52991.927 25/04/16,22:34:55,18,09,1, 11.9,1,1, 5.510, 10430.309, 463.415, 52992.011 25/04/16,22:34:55,19,09,1, 11.9,1,1, 5.510, 10430.304, 463.398, 52991.993 25/04/16,22:34:56,00,10,1, 11.9,1,1, 5.517, 10430.295, 463.398, 52991.993 25/04/16,22:34:56,01,10,1, 11.9,1,1, 5.517, 10430.312, 463.405, 52991.857 25/04/16,22:34:56,02,10,1, 11.9,1,1, 5.517, 10430.310, 463.405, 52991.966 25/04/16,22:34:56,03,10,1, 11.9,1,1, 5.517, 10430.316, 463.411, 52991.904 25/04/16,22:34:56,04,10,1, 11.9,1,1, 5.517, 10430.284, 463.437, 52992.043 25/04/16,22:34:56,05,10,1, 11.9,1,1, 5.517, 10430.324, 463.454, 52992.032 25/04/16,22:34:56,06,10,1, 11.9,1,1, 5.517, 10430.328, 463.446, 52991.952 25/04/16,22:34:56,07,10,1, 11.9,1,1, 5.517, 10430.314, 463.457, 52992.029 25/04/16,22:34:56,08,10,1, 11.9,1,1, 5.517, 10430.339, 463.419, 52991.980 25/04/16,22:34:56,09,10,1, 11.9,1,1, 5.517, 10430.336, 463.478, 52992.017 25/04/16,22:34:56,10,10,1, 11.9,1,1, 5.517, 10430.361, 463.454, 52992.021 25/04/16,22:34:56,11,10,1, 11.9,1,1, 5.517, 10430.368, 463.461, 52991.980 25/04/16,22:34:56,12,10,1, 11.9,1,1, 5.517, 10430.355, 463.484, 52992.093 25/04/16,22:34:56,13,10,1, 11.9,1,1, 5.517, 10430.392, 463.481, 52992.060 25/04/16,22:34:56,14,10,1, 11.9,1,1, 5.517, 10430.360, 463.480, 52992.073 25/04/16,22:34:56,15,10,1, 11.9,1,1, 5.517, 10430.378, 463.510, 52992.079 25/04/16,22:34:56,16,10,1, 11.9,1,1, 5.517, 10430.373, 463.544, 52992.064 25/04/16,22:34:56,17,10,1, 11.9,1,1, 5.517, 10430.408, 463.509, 52992.008 25/04/16,22:34:56,18,10,1, 11.9,1,1, 5.517, 10430.394, 463.538, 52992.123 25/04/16,22:34:56,19,10,1, 11.9,1,1, 5.517, 10430.387, 463.520, 52992.063 25/04/16,22:34:57,00,10,1, 11.9,1,1, 5.520, 10430.379, 463.520, 52992.063 25/04/16,22:34:57,01,10,1, 11.9,1,1, 5.520, 10430.373, 463.521, 52992.035 25/04/16,22:34:57,02,10,1, 11.9,1,1, 5.520, 10430.406, 463.543, 52992.080 25/04/16,22:34:57,03,10,1, 11.9,1,1, 5.520, 10430.424, 463.557, 52992.192 25/04/16,22:34:57,04,10,1, 11.9,1,1, 5.520, 10430.409, 463.562, 52992.232 25/04/16,22:34:57,05,10,1, 11.9,1,1, 5.520, 10430.428, 463.579, 52992.177 25/04/16,22:34:57,06,10,1, 11.9,1,1, 5.520, 10430.455, 463.558, 52992.110 25/04/16,22:34:57,07,10,1, 11.9,1,1, 5.520, 10430.433, 463.569, 52992.178 25/04/16,22:34:57,08,10,1, 11.9,1,1, 5.520, 10430.455, 463.584, 52992.147 25/04/16,22:34:57,09,10,1, 11.9,1,1, 5.520, 10430.436, 463.590, 52992.219 25/04/16,22:34:57,10,10,1, 11.9,1,1, 5.520, 10430.448, 463.624, 52992.243 25/04/16,22:34:57,11,10,1, 11.9,1,1, 5.520, 10430.450, 463.613, 52992.223 25/04/16,22:34:57,12,10,1, 11.9,1,1, 5.520, 10430.435, 463.621, 52992.206 25/04/16,22:34:57,13,10,1, 11.9,1,1, 5.520, 10430.429, 463.633, 52992.201 25/04/16,22:34:57,14,10,1, 11.9,1,1, 5.520, 10430.468, 463.638, 52992.155 25/04/16,22:34:57,15,10,1, 11.9,1,1, 5.520, 10430.484, 463.629, 52992.259 25/04/16,22:34:57,16,10,1, 11.9,1,1, 5.520, 10430.482, 463.647, 52992.268 25/04/16,22:34:57,17,10,1, 11.9,1,1, 5.520, 10430.474, 463.668, 52992.271 25/04/16,22:34:57,18,10,1, 11.9,1,1, 5.520, 10430.486, 463.664, 52992.274 25/04/16,22:34:57,19,10,1, 11.9,1,1, 5.520, 10430.508, 463.703, 52992.246 25/04/16,22:34:58,00,08,1, 11.9,1,1, 5.518, 10430.504, 463.703, 52992.246 25/04/16,22:34:58,01,08,1, 11.9,1,1, 5.518, 10430.487, 463.705, 52992.271 25/04/16,22:34:58,02,08,1, 11.9,1,1, 5.518, 10430.492, 463.697, 52992.195 25/04/16,22:34:58,03,08,1, 11.9,1,1, 5.518, 10430.512, 463.711, 52992.229 25/04/16,22:34:58,04,08,1, 11.9,1,1, 5.518, 10430.516, 463.716, 52992.198 25/04/16,22:34:58,05,08,1, 11.9,1,1, 5.518, 10430.504, 463.716, 52992.218 25/04/16,22:34:58,06,08,1, 11.9,1,1, 5.518, 10430.515, 463.729, 52992.228 25/04/16,22:34:58,07,08,1, 11.9,1,1, 5.518, 10430.490, 463.743, 52992.198 25/04/16,22:34:58,08,08,1, 11.9,1,1, 5.518, 10430.496, 463.775, 52992.250 25/04/16,22:34:58,09,08,1, 11.9,1,1, 5.518, 10430.514, 463.763, 52992.287 25/04/16,22:34:58,10,08,1, 11.9,1,1, 5.518, 10430.519, 463.766, 52992.223 25/04/16,22:34:58,11,08,1, 11.9,1,1, 5.518, 10430.562, 463.790, 52992.420 25/04/16,22:34:58,12,08,1, 11.9,1,1, 5.518, 10430.533, 463.800, 52992.328 25/04/16,22:34:58,13,08,1, 11.9,1,1, 5.518, 10430.544, 463.796, 52992.347 25/04/16,22:34:58,14,08,1, 11.9,1,1, 5.518, 10430.562, 463.781, 52992.296 25/04/16,22:34:58,15,08,1, 11.9,1,1, 5.518, 10430.567, 463.794, 52992.332 25/04/16,22:34:58,16,08,1, 11.9,1,1, 5.518, 10430.557, 463.804, 52992.352 25/04/16,22:34:58,17,08,1, 11.9,1,1, 5.518, 10430.597, 463.831, 52992.233 25/04/16,22:34:58,18,08,1, 11.9,1,1, 5.518, 10430.582, 463.836, 52992.364 25/04/16,22:34:58,19,08,1, 11.9,1,1, 5.518, 10430.570, 463.836, 52992.307 25/04/16,22:34:59,00,09,1, 11.9,1,1, 5.517, 10430.562, 463.836, 52992.307 25/04/16,22:34:59,01,09,1, 11.9,1,1, 5.517, 10430.599, 463.872, 52992.294 25/04/16,22:34:59,02,09,1, 11.9,1,1, 5.517, 10430.604, 463.868, 52992.304 25/04/16,22:34:59,03,09,1, 11.9,1,1, 5.517, 10430.586, 463.888, 52992.364 25/04/16,22:34:59,04,09,1, 11.9,1,1, 5.517, 10430.605, 463.917, 52992.402 25/04/16,22:34:59,05,09,1, 11.9,1,1, 5.517, 10430.627, 463.901, 52992.379 25/04/16,22:34:59,06,09,1, 11.9,1,1, 5.517, 10430.583, 463.939, 52992.507 25/04/16,22:34:59,07,09,1, 11.9,1,1, 5.517, 10430.545, 463.929, 52992.229 25/04/16,22:34:59,08,09,1, 11.9,1,1, 5.517, 10430.642, 463.943, 52992.478 25/04/16,22:34:59,09,09,1, 11.9,1,1, 5.517, 10430.624, 463.949, 52992.342 25/04/16,22:34:59,10,09,1, 11.9,1,1, 5.517, 10430.634, 463.973, 52992.338 25/04/16,22:34:59,11,09,1, 11.9,1,1, 5.517, 10430.650, 463.980, 52992.333 25/04/16,22:34:59,12,09,1, 11.9,1,1, 5.517, 10430.632, 463.995, 52992.414 25/04/16,22:34:59,13,09,1, 11.9,1,1, 5.517, 10430.656, 464.002, 52992.375 25/04/16,22:34:59,14,09,1, 11.9,1,1, 5.517, 10430.646, 464.026, 52992.411 25/04/16,22:34:59,15,09,1, 11.9,1,1, 5.517, 10430.651, 463.998, 52992.351 25/04/16,22:34:59,16,09,1, 11.9,1,1, 5.517, 10430.659, 464.033, 52992.444 25/04/16,22:34:59,17,09,1, 11.9,1,1, 5.517, 10430.667, 464.046, 52992.493 25/04/16,22:34:59,18,09,1, 11.9,1,1, 5.517, 10430.670, 464.048, 52992.440 25/04/16,22:34:59,19,09,1, 11.9,1,1, 5.517, 10430.693, 464.065, 52992.451 25/04/16,22:35:00,00,09,1, 11.9,1,1, 5.515, 10430.688, 464.065, 52992.451 25/04/16,22:35:00,01,09,1, 11.9,1,1, 5.515, 10430.689, 464.073, 52992.486 25/04/16,22:35:00,02,09,1, 11.9,1,1, 5.515, 10430.677, 464.085, 52992.415 25/04/16,22:35:00,03,09,1, 11.9,1,1, 5.515, 10430.692, 464.097, 52992.358 25/04/16,22:35:00,04,09,1, 11.9,1,1, 5.515, 10430.722, 464.101, 52992.320 25/04/16,22:35:00,05,09,1, 11.9,1,1, 5.515, 10430.701, 464.127, 52992.407 25/04/16,22:35:00,06,09,1, 11.9,1,1, 5.515, 10430.716, 464.112, 52992.337 25/04/16,22:35:00,07,09,1, 11.9,1,1, 5.515, 10430.744, 464.126, 52992.410 25/04/16,22:35:00,08,09,1, 11.9,1,1, 5.515, 10430.707, 464.107, 52992.293 25/04/16,22:35:00,09,09,1, 11.9,1,1, 5.515, 10430.750, 464.150, 52992.395 25/04/16,22:35:00,10,09,1, 11.9,1,1, 5.515, 10430.727, 464.140, 52992.297 25/04/16,22:35:00,11,09,1, 11.9,1,1, 5.515, 10430.746, 464.157, 52992.284 25/04/16,22:35:00,12,09,1, 11.9,1,1, 5.515, 10430.753, 464.154, 52992.349 25/04/16,22:35:00,13,09,1, 11.9,1,1, 5.515, 10430.762, 464.166, 52992.387 25/04/16,22:35:00,14,09,1, 11.9,1,1, 5.515, 10430.772, 464.185, 52992.350 25/04/16,22:35:00,15,09,1, 11.9,1,1, 5.515, 10430.760, 464.188, 52992.309 25/04/16,22:35:00,16,09,1, 11.9,1,1, 5.515, 10430.784, 464.200, 52992.340 25/04/16,22:35:00,17,09,1, 11.9,1,1, 5.515, 10430.772, 464.221, 52992.396 25/04/16,22:35:00,18,09,1, 11.9,1,1, 5.515, 10430.826, 464.231, 52992.390 25/04/16,22:35:00,19,09,1, 11.9,1,1, 5.515, 10430.795, 464.210, 52992.342 25/04/16,22:35:01,00,08,1, 11.9,1,1, 5.519, 10430.788, 464.210, 52992.342 25/04/16,22:35:01,01,08,1, 11.9,1,1, 5.519, 10430.796, 464.234, 52992.345 25/04/16,22:35:01,02,08,1, 11.9,1,1, 5.519, 10430.784, 464.263, 52992.435 25/04/16,22:35:01,03,08,1, 11.9,1,1, 5.519, 10430.834, 464.277, 52992.391 25/04/16,22:35:01,04,08,1, 11.9,1,1, 5.519, 10430.833, 464.277, 52992.391 25/04/16,22:35:01,05,08,1, 11.9,1,1, 5.519, 10430.833, 464.296, 52992.433 25/04/16,22:35:01,06,08,1, 11.9,1,1, 5.519, 10430.834, 464.290, 52992.433 25/04/16,22:35:01,07,08,1, 11.9,1,1, 5.519, 10430.854, 464.307, 52992.460 25/04/16,22:35:01,08,08,1, 11.9,1,1, 5.519, 10430.852, 464.295, 52992.380 25/04/16,22:35:01,09,08,1, 11.9,1,1, 5.519, 10430.862, 464.308, 52992.408 25/04/16,22:35:01,10,08,1, 11.9,1,1, 5.519, 10430.860, 464.289, 52992.391 25/04/16,22:35:01,11,08,1, 11.9,1,1, 5.519, 10430.876, 464.342, 52992.405 25/04/16,22:35:01,12,08,1, 11.9,1,1, 5.519, 10430.877, 464.347, 52992.407 25/04/16,22:35:01,13,08,1, 11.9,1,1, 5.519, 10430.872, 464.363, 52992.411 25/04/16,22:35:01,14,08,1, 11.9,1,1, 5.519, 10430.867, 464.377, 52992.467 25/04/16,22:35:01,15,08,1, 11.9,1,1, 5.519, 10430.878, 464.359, 52992.406 25/04/16,22:35:01,16,08,1, 11.9,1,1, 5.519, 10430.911, 464.378, 52992.458 25/04/16,22:35:01,17,08,1, 11.9,1,1, 5.519, 10430.908, 464.376, 52992.394 25/04/16,22:35:01,18,08,1, 11.9,1,1, 5.519, 10430.900, 464.373, 52992.412 25/04/16,22:35:01,19,08,1, 11.9,1,1, 5.519, 10430.924, 464.381, 52992.351 25/04/16,22:35:02,00,09,1, 11.9,1,1, 5.517, 10430.921, 464.381, 52992.351 25/04/16,22:35:02,01,09,1, 11.9,1,1, 5.517, 10430.931, 464.395, 52992.493 25/04/16,22:35:02,02,09,1, 11.9,1,1, 5.517, 10430.943, 464.413, 52992.516 25/04/16,22:35:02,03,09,1, 11.9,1,1, 5.517, 10430.983, 464.441, 52992.505 25/04/16,22:35:02,04,09,1, 11.9,1,1, 5.517, 10430.947, 464.454, 52992.437 25/04/16,22:35:02,05,09,1, 11.9,1,1, 5.517, 10430.972, 464.438, 52992.496 25/04/16,22:35:02,06,09,1, 11.9,1,1, 5.517, 10430.961, 464.450, 52992.464 25/04/16,22:35:02,07,09,1, 11.9,1,1, 5.517, 10430.942, 464.479, 52992.492 25/04/16,22:35:02,08,09,1, 11.9,1,1, 5.517, 10430.969, 464.470, 52992.508 25/04/16,22:35:02,09,09,1, 11.9,1,1, 5.517, 10430.966, 464.492, 52992.482 25/04/16,22:35:02,10,09,1, 11.9,1,1, 5.517, 10430.959, 464.478, 52992.429 25/04/16,22:35:02,11,09,1, 11.9,1,1, 5.517, 10430.965, 464.501, 52992.543 25/04/16,22:35:02,12,09,1, 11.9,1,1, 5.517, 10430.994, 464.483, 52992.478 25/04/16,22:35:02,13,09,1, 11.9,1,1, 5.517, 10431.016, 464.530, 52992.480 25/04/16,22:35:02,14,09,1, 11.9,1,1, 5.517, 10431.045, 464.486, 52992.389 25/04/16,22:35:02,15,09,1, 11.9,1,1, 5.517, 10431.000, 464.529, 52992.586 25/04/16,22:35:02,16,09,1, 11.9,1,1, 5.517, 10431.038, 464.531, 52992.386 25/04/16,22:35:02,17,09,1, 11.9,1,1, 5.517, 10431.017, 464.525, 52992.506 25/04/16,22:35:02,18,09,1, 11.9,1,1, 5.517, 10431.018, 464.562, 52992.555 25/04/16,22:35:02,19,09,1, 11.9,1,1, 5.517, 10431.026, 464.531, 52992.511 25/04/16,22:35:03,00,08,1, 12.0,1,1, 5.517, 10431.021, 464.531, 52992.511 25/04/16,22:35:03,01,08,1, 12.0,1,1, 5.517, 10431.033, 464.552, 52992.457 25/04/16,22:35:03,02,08,1, 12.0,1,1, 5.517, 10431.064, 464.576, 52992.524 25/04/16,22:35:03,03,08,1, 12.0,1,1, 5.517, 10431.056, 464.591, 52992.549 25/04/16,22:35:03,04,08,1, 12.0,1,1, 5.517, 10431.086, 464.624, 52992.760 25/04/16,22:35:03,05,08,1, 12.0,1,1, 5.517, 10431.117, 464.605, 52992.518 25/04/16,22:35:03,06,08,1, 12.0,1,1, 5.517, 10431.096, 464.611, 52992.483 25/04/16,22:35:03,07,08,1, 12.0,1,1, 5.517, 10431.101, 464.617, 52992.506 25/04/16,22:35:03,08,08,1, 12.0,1,1, 5.517, 10431.097, 464.604, 52992.558 25/04/16,22:35:03,09,08,1, 12.0,1,1, 5.517, 10431.094, 464.630, 52992.485 25/04/16,22:35:03,10,08,1, 12.0,1,1, 5.517, 10431.123, 464.615, 52992.537 25/04/16,22:35:03,11,08,1, 12.0,1,1, 5.517, 10431.132, 464.663, 52992.508 25/04/16,22:35:03,12,08,1, 12.0,1,1, 5.517, 10431.103, 464.659, 52992.587 25/04/16,22:35:03,13,08,1, 12.0,1,1, 5.517, 10431.128, 464.674, 52992.616 25/04/16,22:35:03,14,08,1, 12.0,1,1, 5.517, 10431.111, 464.673, 52992.625 25/04/16,22:35:03,15,08,1, 12.0,1,1, 5.517, 10431.142, 464.691, 52992.562 25/04/16,22:35:03,16,08,1, 12.0,1,1, 5.517, 10431.144, 464.688, 52992.590 25/04/16,22:35:03,17,08,1, 12.0,1,1, 5.517, 10431.146, 464.699, 52992.534 25/04/16,22:35:03,18,08,1, 12.0,1,1, 5.517, 10431.160, 464.707, 52992.541 25/04/16,22:35:03,19,08,1, 12.0,1,1, 5.517, 10431.158, 464.712, 52992.594 25/04/16,22:35:04,00,09,1, 11.9,1,1, 5.510, 10431.155, 464.712, 52992.594 25/04/16,22:35:04,01,09,1, 11.9,1,1, 5.510, 10431.176, 464.734, 52992.632 25/04/16,22:35:04,02,09,1, 11.9,1,1, 5.510, 10431.199, 464.736, 52992.623 25/04/16,22:35:04,03,09,1, 11.9,1,1, 5.510, 10431.192, 464.732, 52992.612 25/04/16,22:35:04,04,09,1, 11.9,1,1, 5.510, 10431.206, 464.749, 52992.584 25/04/16,22:35:04,05,09,1, 11.9,1,1, 5.510, 10431.205, 464.753, 52992.605 25/04/16,22:35:04,06,09,1, 11.9,1,1, 5.510, 10431.217, 464.748, 52992.615 25/04/16,22:35:04,07,09,1, 11.9,1,1, 5.510, 10431.229, 464.772, 52992.644 25/04/16,22:35:04,08,09,1, 11.9,1,1, 5.510, 10431.207, 464.751, 52992.542 25/04/16,22:35:04,09,09,1, 11.9,1,1, 5.510, 10431.216, 464.788, 52992.567 25/04/16,22:35:04,10,09,1, 11.9,1,1, 5.510, 10431.228, 464.776, 52992.553 25/04/16,22:35:04,11,09,1, 11.9,1,1, 5.510, 10431.259, 464.824, 52992.690 25/04/16,22:35:04,12,09,1, 11.9,1,1, 5.510, 10431.254, 464.801, 52992.586 25/04/16,22:35:04,13,09,1, 11.9,1,1, 5.510, 10431.227, 464.832, 52992.670 25/04/16,22:35:04,14,09,1, 11.9,1,1, 5.510, 10431.245, 464.821, 52992.601 25/04/16,22:35:04,15,09,1, 11.9,1,1, 5.510, 10431.279, 464.840, 52992.669 25/04/16,22:35:04,16,09,1, 11.9,1,1, 5.510, 10431.270, 464.837, 52992.670 25/04/16,22:35:04,17,09,1, 11.9,1,1, 5.510, 10431.267, 464.838, 52992.617 25/04/16,22:35:04,18,09,1, 11.9,1,1, 5.510, 10431.298, 464.871, 52992.677 25/04/16,22:35:04,19,09,1, 11.9,1,1, 5.510, 10431.302, 464.842, 52992.669 25/04/16,22:35:05,00,09,1, 11.9,1,1, 5.518, 10431.297, 464.842, 52992.669 25/04/16,22:35:05,01,09,1, 11.9,1,1, 5.518, 10431.319, 464.865, 52992.640 25/04/16,22:35:05,02,09,1, 11.9,1,1, 5.518, 10431.300, 464.884, 52992.627 25/04/16,22:35:05,03,09,1, 11.9,1,1, 5.518, 10431.321, 464.873, 52992.676 25/04/16,22:35:05,04,09,1, 11.9,1,1, 5.518, 10431.294, 464.902, 52992.693 25/04/16,22:35:05,05,09,1, 11.9,1,1, 5.518, 10431.340, 464.913, 52992.730 25/04/16,22:35:05,06,09,1, 11.9,1,1, 5.518, 10431.331, 464.909, 52992.646 25/04/16,22:35:05,07,09,1, 11.9,1,1, 5.518, 10431.357, 464.930, 52992.570 25/04/16,22:35:05,08,09,1, 11.9,1,1, 5.518, 10431.326, 464.931, 52992.727 25/04/16,22:35:05,09,09,1, 11.9,1,1, 5.518, 10431.349, 464.935, 52992.715 25/04/16,22:35:05,10,09,1, 11.9,1,1, 5.518, 10431.345, 464.962, 52992.657 25/04/16,22:35:05,11,09,1, 11.9,1,1, 5.518, 10431.357, 464.957, 52992.671 25/04/16,22:35:05,12,09,1, 11.9,1,1, 5.518, 10431.387, 464.945, 52992.673 25/04/16,22:35:05,13,09,1, 11.9,1,1, 5.518, 10431.383, 464.977, 52992.694 25/04/16,22:35:05,14,09,1, 11.9,1,1, 5.518, 10431.370, 464.976, 52992.718 25/04/16,22:35:05,15,09,1, 11.9,1,1, 5.518, 10431.392, 464.988, 52992.734 25/04/16,22:35:05,16,09,1, 11.9,1,1, 5.518, 10431.375, 464.995, 52992.685 25/04/16,22:35:05,17,09,1, 11.9,1,1, 5.518, 10431.396, 464.987, 52992.687 25/04/16,22:35:05,18,09,1, 11.9,1,1, 5.518, 10431.389, 465.035, 52992.742 25/04/16,22:35:05,19,09,1, 11.9,1,1, 5.518, 10431.426, 465.004, 52992.698 25/04/16,22:35:06,00,10,1, 11.8,1,1, 5.517, 10431.422, 465.004, 52992.698 25/04/16,22:35:06,01,10,1, 11.8,1,1, 5.517, 10431.434, 465.028, 52992.642 25/04/16,22:35:06,02,10,1, 11.8,1,1, 5.517, 10431.441, 465.056, 52992.709 25/04/16,22:35:06,03,10,1, 11.8,1,1, 5.517, 10431.446, 465.070, 52992.747 25/04/16,22:35:06,04,10,1, 11.8,1,1, 5.517, 10431.483, 465.050, 52992.457 25/04/16,22:35:06,05,10,1, 11.8,1,1, 5.517, 10431.497, 465.082, 52992.692 25/04/16,22:35:06,06,10,1, 11.8,1,1, 5.517, 10431.508, 465.062, 52992.682 25/04/16,22:35:06,07,10,1, 11.8,1,1, 5.517, 10431.501, 465.103, 52992.790 25/04/16,22:35:06,08,10,1, 11.8,1,1, 5.517, 10431.501, 465.090, 52992.756 25/04/16,22:35:06,09,10,1, 11.8,1,1, 5.517, 10431.524, 465.146, 52992.749 25/04/16,22:35:06,10,10,1, 11.8,1,1, 5.517, 10431.471, 465.112, 52992.807 25/04/16,22:35:06,11,10,1, 11.8,1,1, 5.517, 10431.511, 465.146, 52992.755 25/04/16,22:35:06,12,10,1, 11.8,1,1, 5.517, 10431.513, 465.146, 52992.735 25/04/16,22:35:06,13,10,1, 11.8,1,1, 5.517, 10431.504, 465.136, 52992.825 25/04/16,22:35:06,14,10,1, 11.8,1,1, 5.517, 10431.552, 465.173, 52992.790 25/04/16,22:35:06,15,10,1, 11.8,1,1, 5.517, 10431.541, 465.156, 52992.772 25/04/16,22:35:06,16,10,1, 11.8,1,1, 5.517, 10431.535, 465.183, 52992.799 25/04/16,22:35:06,17,10,1, 11.8,1,1, 5.517, 10431.529, 465.190, 52992.756 25/04/16,22:35:06,18,10,1, 11.8,1,1, 5.517, 10431.578, 465.183, 52992.777 25/04/16,22:35:06,19,10,1, 11.8,1,1, 5.517, 10431.564, 465.192, 52992.800 25/04/16,22:35:07,00,11,1, 11.9,1,1, 5.508, 10431.564, 465.192, 52992.800 25/04/16,22:35:07,01,11,1, 11.9,1,1, 5.508, 10431.593, 465.230, 52992.844 25/04/16,22:35:07,02,11,1, 11.9,1,1, 5.508, 10431.588, 465.243, 52992.810 25/04/16,22:35:07,03,11,1, 11.9,1,1, 5.508, 10431.578, 465.273, 52992.784 25/04/16,22:35:07,04,11,1, 11.9,1,1, 5.508, 10431.596, 465.267, 52992.802 25/04/16,22:35:07,05,11,1, 11.9,1,1, 5.508, 10431.591, 465.290, 52992.882 25/04/16,22:35:07,06,11,1, 11.9,1,1, 5.508, 10431.625, 465.267, 52992.783 25/04/16,22:35:07,07,11,1, 11.9,1,1, 5.508, 10431.618, 465.315, 52992.842 25/04/16,22:35:07,08,11,1, 11.9,1,1, 5.508, 10431.607, 465.299, 52992.802 25/04/16,22:35:07,09,11,1, 11.9,1,1, 5.508, 10431.642, 465.328, 52992.789 25/04/16,22:35:07,10,11,1, 11.9,1,1, 5.508, 10431.655, 465.333, 52992.831 25/04/16,22:35:07,11,11,1, 11.9,1,1, 5.508, 10431.668, 465.341, 52992.812 25/04/16,22:35:07,12,11,1, 11.9,1,1, 5.508, 10431.671, 465.370, 52992.848 25/04/16,22:35:07,13,11,1, 11.9,1,1, 5.508, 10431.685, 465.346, 52992.832 25/04/16,22:35:07,14,11,1, 11.9,1,1, 5.508, 10431.656, 465.401, 52992.857 25/04/16,22:35:07,15,11,1, 11.9,1,1, 5.508, 10431.680, 465.353, 52992.752 25/04/16,22:35:07,16,11,1, 11.9,1,1, 5.508, 10431.700, 465.393, 52992.919 25/04/16,22:35:07,17,11,1, 11.9,1,1, 5.508, 10431.679, 465.386, 52992.854 25/04/16,22:35:07,18,11,1, 11.9,1,1, 5.508, 10431.722, 465.409, 52992.847 25/04/16,22:35:07,19,11,1, 11.9,1,1, 5.508, 10431.714, 465.411, 52992.813 25/04/16,22:35:08,00,08,1, 12.0,1,1, 5.517, 10431.714, 465.411, 52992.813 25/04/16,22:35:08,01,08,1, 12.0,1,1, 5.517, 10431.751, 465.428, 52992.834 25/04/16,22:35:08,02,08,1, 12.0,1,1, 5.517, 10431.759, 465.438, 52992.831 25/04/16,22:35:08,03,08,1, 12.0,1,1, 5.517, 10431.723, 465.442, 52992.890 25/04/16,22:35:08,04,08,1, 12.0,1,1, 5.517, 10431.761, 465.466, 52992.830 25/04/16,22:35:08,05,08,1, 12.0,1,1, 5.517, 10431.767, 465.486, 52992.984 25/04/16,22:35:08,06,08,1, 12.0,1,1, 5.517, 10431.759, 465.468, 52992.924 25/04/16,22:35:08,07,08,1, 12.0,1,1, 5.517, 10431.781, 465.477, 52992.865 25/04/16,22:35:08,08,08,1, 12.0,1,1, 5.517, 10431.770, 465.474, 52992.848 25/04/16,22:35:08,09,08,1, 12.0,1,1, 5.517, 10431.763, 465.471, 52992.854 25/04/16,22:35:08,10,08,1, 12.0,1,1, 5.517, 10431.768, 465.492, 52992.868 25/04/16,22:35:08,11,08,1, 12.0,1,1, 5.517, 10431.812, 465.509, 52992.924 25/04/16,22:35:08,12,08,1, 12.0,1,1, 5.517, 10431.796, 465.522, 52992.967 25/04/16,22:35:08,13,08,1, 12.0,1,1, 5.517, 10431.842, 465.523, 52993.003 25/04/16,22:35:08,14,08,1, 12.0,1,1, 5.517, 10431.810, 465.521, 52992.919 25/04/16,22:35:08,15,08,1, 12.0,1,1, 5.517, 10431.822, 465.531, 52992.868 25/04/16,22:35:08,16,08,1, 12.0,1,1, 5.517, 10431.805, 465.552, 52992.922 25/04/16,22:35:08,17,08,1, 12.0,1,1, 5.517, 10431.831, 465.540, 52992.871 25/04/16,22:35:08,18,08,1, 12.0,1,1, 5.517, 10431.847, 465.580, 52992.918 25/04/16,22:35:08,19,08,1, 12.0,1,1, 5.517, 10431.843, 465.581, 52992.902 25/04/16,22:35:09,00,08,1, 12.0,1,1, 5.509, 10431.839, 465.581, 52992.902 25/04/16,22:35:09,01,08,1, 12.0,1,1, 5.509, 10431.873, 465.601, 52992.824 25/04/16,22:35:09,02,08,1, 12.0,1,1, 5.509, 10431.855, 465.593, 52992.969 25/04/16,22:35:09,03,08,1, 12.0,1,1, 5.509, 10431.862, 465.627, 52992.961 25/04/16,22:35:09,04,08,1, 12.0,1,1, 5.509, 10431.869, 465.586, 52992.902 25/04/16,22:35:09,05,08,1, 12.0,1,1, 5.509, 10431.873, 465.631, 52993.004 25/04/16,22:35:09,06,08,1, 12.0,1,1, 5.509, 10431.880, 465.622, 52992.907 25/04/16,22:35:09,07,08,1, 12.0,1,1, 5.509, 10431.870, 465.635, 52992.906 25/04/16,22:35:09,08,08,1, 12.0,1,1, 5.509, 10431.904, 465.650, 52992.986 25/04/16,22:35:09,09,08,1, 12.0,1,1, 5.509, 10431.888, 465.638, 52992.951 25/04/16,22:35:09,10,08,1, 12.0,1,1, 5.509, 10431.911, 465.668, 52993.007 25/04/16,22:35:09,11,08,1, 12.0,1,1, 5.509, 10431.916, 465.672, 52993.002 25/04/16,22:35:09,12,08,1, 12.0,1,1, 5.509, 10431.920, 465.668, 52992.965 25/04/16,22:35:09,13,08,1, 12.0,1,1, 5.509, 10431.928, 465.661, 52992.969 25/04/16,22:35:09,14,08,1, 12.0,1,1, 5.509, 10431.936, 465.704, 52992.997 25/04/16,22:35:09,15,08,1, 12.0,1,1, 5.509, 10431.935, 465.709, 52992.956 25/04/16,22:35:09,16,08,1, 12.0,1,1, 5.509, 10431.943, 465.731, 52993.015 25/04/16,22:35:09,17,08,1, 12.0,1,1, 5.509, 10431.966, 465.719, 52992.997 25/04/16,22:35:09,18,08,1, 12.0,1,1, 5.509, 10431.975, 465.719, 52992.936 25/04/16,22:35:09,19,08,1, 12.0,1,1, 5.509, 10431.987, 465.720, 52992.976 25/04/16,22:35:10,00,09,1, 11.8,1,1, 5.512, 10431.981, 465.720, 52992.976 25/04/16,22:35:10,01,09,1, 11.8,1,1, 5.512, 10431.990, 465.748, 52992.977 25/04/16,22:35:10,02,09,1, 11.8,1,1, 5.512, 10431.959, 465.726, 52992.966 25/04/16,22:35:10,03,09,1, 11.8,1,1, 5.512, 10432.001, 465.779, 52993.000 25/04/16,22:35:10,04,09,1, 11.8,1,1, 5.512, 10431.988, 465.749, 52992.987 25/04/16,22:35:10,05,09,1, 11.8,1,1, 5.512, 10432.018, 465.759, 52993.001 25/04/16,22:35:10,06,09,1, 11.8,1,1, 5.512, 10432.011, 465.761, 52992.887 25/04/16,22:35:10,07,09,1, 11.8,1,1, 5.512, 10432.018, 465.773, 52993.032 25/04/16,22:35:10,08,09,1, 11.8,1,1, 5.512, 10432.026, 465.789, 52993.044 25/04/16,22:35:10,09,09,1, 11.8,1,1, 5.512, 10432.059, 465.773, 52992.989 25/04/16,22:35:10,10,09,1, 11.8,1,1, 5.512, 10432.043, 465.802, 52992.970 25/04/16,22:35:10,11,09,1, 11.8,1,1, 5.512, 10432.082, 465.769, 52992.958 25/04/16,22:35:10,12,09,1, 11.8,1,1, 5.512, 10432.076, 465.808, 52993.070 25/04/16,22:35:10,13,09,1, 11.8,1,1, 5.512, 10432.056, 465.815, 52993.033 25/04/16,22:35:10,14,09,1, 11.8,1,1, 5.512, 10432.098, 465.816, 52993.068 25/04/16,22:35:10,15,09,1, 11.8,1,1, 5.512, 10432.082, 465.824, 52992.969 25/04/16,22:35:10,16,09,1, 11.8,1,1, 5.512, 10432.134, 465.831, 52992.982 25/04/16,22:35:10,17,09,1, 11.8,1,1, 5.512, 10432.109, 465.849, 52993.006 25/04/16,22:35:10,18,09,1, 11.8,1,1, 5.512, 10432.116, 465.832, 52993.027 25/04/16,22:35:10,19,09,1, 11.8,1,1, 5.512, 10432.147, 465.874, 52992.974 25/04/16,22:35:11,00,08,1, 11.9,1,1, 5.509, 10432.140, 465.874, 52992.974 25/04/16,22:35:11,01,08,1, 11.9,1,1, 5.509, 10432.152, 465.845, 52992.974 25/04/16,22:35:11,02,08,1, 11.9,1,1, 5.509, 10432.146, 465.861, 52993.075 25/04/16,22:35:11,03,08,1, 11.9,1,1, 5.509, 10432.148, 465.871, 52993.052 25/04/16,22:35:11,04,08,1, 11.9,1,1, 5.509, 10432.164, 465.903, 52993.010 25/04/16,22:35:11,05,08,1, 11.9,1,1, 5.509, 10432.169, 465.887, 52993.110 25/04/16,22:35:11,06,08,1, 11.9,1,1, 5.509, 10432.152, 465.919, 52993.050 25/04/16,22:35:11,07,08,1, 11.9,1,1, 5.509, 10432.173, 465.896, 52993.050 25/04/16,22:35:11,08,08,1, 11.9,1,1, 5.509, 10432.189, 465.932, 52993.093 25/04/16,22:35:11,09,08,1, 11.9,1,1, 5.509, 10432.171, 465.904, 52992.994 25/04/16,22:35:11,10,08,1, 11.9,1,1, 5.509, 10432.207, 465.918, 52993.002 25/04/16,22:35:11,11,08,1, 11.9,1,1, 5.509, 10432.212, 465.913, 52993.014 25/04/16,22:35:11,12,08,1, 11.9,1,1, 5.509, 10432.214, 465.944, 52993.109 25/04/16,22:35:11,13,08,1, 11.9,1,1, 5.509, 10432.224, 465.971, 52993.112 25/04/16,22:35:11,14,08,1, 11.9,1,1, 5.509, 10432.236, 465.959, 52993.070 25/04/16,22:35:11,15,08,1, 11.9,1,1, 5.509, 10432.259, 465.965, 52993.069 25/04/16,22:35:11,16,08,1, 11.9,1,1, 5.509, 10432.250, 465.967, 52993.070 25/04/16,22:35:11,17,08,1, 11.9,1,1, 5.509, 10432.244, 465.998, 52993.080 25/04/16,22:35:11,18,08,1, 11.9,1,1, 5.509, 10432.253, 465.969, 52993.048 25/04/16,22:35:11,19,08,1, 11.9,1,1, 5.509, 10432.276, 465.992, 52993.102 25/04/16,22:35:12,00,07,1, 11.9,1,1, 5.514, 10432.273, 465.992, 52993.102 25/04/16,22:35:12,01,07,1, 11.9,1,1, 5.514, 10432.322, 465.984, 52993.051 25/04/16,22:35:12,02,07,1, 11.9,1,1, 5.514, 10432.282, 466.019, 52993.139 25/04/16,22:35:12,03,07,1, 11.9,1,1, 5.514, 10432.320, 466.004, 52993.063 25/04/16,22:35:12,04,07,1, 11.9,1,1, 5.514, 10432.330, 466.021, 52993.099 25/04/16,22:35:12,05,07,1, 11.9,1,1, 5.514, 10432.343, 466.008, 52993.095 25/04/16,22:35:12,06,07,1, 11.9,1,1, 5.514, 10432.316, 466.050, 52993.250 25/04/16,22:35:12,07,07,1, 11.9,1,1, 5.514, 10432.350, 466.078, 52993.296 25/04/16,22:35:12,08,07,1, 11.9,1,1, 5.514, 10432.366, 466.065, 52993.050 25/04/16,22:35:12,09,07,1, 11.9,1,1, 5.514, 10432.354, 466.078, 52993.064 25/04/16,22:35:12,10,07,1, 11.9,1,1, 5.514, 10432.376, 466.080, 52993.071 25/04/16,22:35:12,11,07,1, 11.9,1,1, 5.514, 10432.391, 466.095, 52993.076 25/04/16,22:35:12,12,07,1, 11.9,1,1, 5.514, 10432.406, 466.068, 52993.129 25/04/16,22:35:12,13,07,1, 11.9,1,1, 5.514, 10432.438, 466.124, 52993.101 25/04/16,22:35:12,14,07,1, 11.9,1,1, 5.514, 10432.424, 466.103, 52993.093 25/04/16,22:35:12,15,07,1, 11.9,1,1, 5.514, 10432.450, 466.130, 52993.180 25/04/16,22:35:12,16,07,1, 11.9,1,1, 5.514, 10432.424, 466.096, 52993.083 25/04/16,22:35:12,17,07,1, 11.9,1,1, 5.514, 10432.472, 466.129, 52993.150 25/04/16,22:35:12,18,07,1, 11.9,1,1, 5.514, 10432.458, 466.142, 52993.107 25/04/16,22:35:12,19,07,1, 11.9,1,1, 5.514, 10432.476, 466.125, 52993.137 25/04/16,22:35:13,00,09,1, 11.9,1,1, 5.514, 10432.473, 466.125, 52993.137 25/04/16,22:35:13,01,09,1, 11.9,1,1, 5.514, 10432.492, 466.161, 52993.207 25/04/16,22:35:13,02,09,1, 11.9,1,1, 5.514, 10432.504, 466.166, 52993.221 25/04/16,22:35:13,03,09,1, 11.9,1,1, 5.514, 10432.505, 466.172, 52993.176 25/04/16,22:35:13,04,09,1, 11.9,1,1, 5.514, 10432.504, 466.202, 52993.204 25/04/16,22:35:13,05,09,1, 11.9,1,1, 5.514, 10432.527, 466.176, 52993.091 25/04/16,22:35:13,06,09,1, 11.9,1,1, 5.514, 10432.535, 466.189, 52993.202 25/04/16,22:35:13,07,09,1, 11.9,1,1, 5.514, 10432.543, 466.196, 52993.164 25/04/16,22:35:13,08,09,1, 11.9,1,1, 5.514, 10432.550, 466.203, 52993.249 25/04/16,22:35:13,09,09,1, 11.9,1,1, 5.514, 10432.583, 466.223, 52993.198 25/04/16,22:35:13,10,09,1, 11.9,1,1, 5.514, 10432.580, 466.207, 52993.181 25/04/16,22:35:13,11,09,1, 11.9,1,1, 5.514, 10432.580, 466.229, 52993.239 25/04/16,22:35:13,12,09,1, 11.9,1,1, 5.514, 10432.574, 466.220, 52993.143 25/04/16,22:35:13,13,09,1, 11.9,1,1, 5.514, 10432.580, 466.246, 52993.154 25/04/16,22:35:13,14,09,1, 11.9,1,1, 5.514, 10432.588, 466.229, 52993.194 25/04/16,22:35:13,15,09,1, 11.9,1,1, 5.514, 10432.606, 466.248, 52993.222 25/04/16,22:35:13,16,09,1, 11.9,1,1, 5.514, 10432.611, 466.254, 52993.280 25/04/16,22:35:13,17,09,1, 11.9,1,1, 5.514, 10432.601, 466.253, 52993.234 25/04/16,22:35:13,18,09,1, 11.9,1,1, 5.514, 10432.632, 466.276, 52993.256 25/04/16,22:35:13,19,09,1, 11.9,1,1, 5.514, 10432.622, 466.269, 52993.149 25/04/16,22:35:14,00,07,1, 12.0,1,1, 5.518, 10432.615, 466.269, 52993.149 25/04/16,22:35:14,01,07,1, 12.0,1,1, 5.518, 10432.670, 466.274, 52993.189 25/04/16,22:35:14,02,07,1, 12.0,1,1, 5.518, 10432.660, 466.289, 52993.184 25/04/16,22:35:14,03,07,1, 12.0,1,1, 5.518, 10432.663, 466.303, 52993.319 25/04/16,22:35:14,04,07,1, 12.0,1,1, 5.518, 10432.678, 466.296, 52993.177 25/04/16,22:35:14,05,07,1, 12.0,1,1, 5.518, 10432.678, 466.321, 52993.226 25/04/16,22:35:14,06,07,1, 12.0,1,1, 5.518, 10432.666, 466.307, 52993.247 25/04/16,22:35:14,07,07,1, 12.0,1,1, 5.518, 10432.694, 466.313, 52993.256 25/04/16,22:35:14,08,07,1, 12.0,1,1, 5.518, 10432.713, 466.303, 52993.262 25/04/16,22:35:14,09,07,1, 12.0,1,1, 5.518, 10432.694, 466.322, 52993.253 25/04/16,22:35:14,10,07,1, 12.0,1,1, 5.518, 10432.692, 466.310, 52993.280 25/04/16,22:35:14,11,07,1, 12.0,1,1, 5.518, 10432.732, 466.323, 52993.281 25/04/16,22:35:14,12,07,1, 12.0,1,1, 5.518, 10432.740, 466.338, 52993.200 25/04/16,22:35:14,13,07,1, 12.0,1,1, 5.518, 10432.734, 466.344, 52993.251 25/04/16,22:35:14,14,07,1, 12.0,1,1, 5.518, 10432.771, 466.359, 52993.232 25/04/16,22:35:14,15,07,1, 12.0,1,1, 5.518, 10432.742, 466.351, 52993.232 25/04/16,22:35:14,16,07,1, 12.0,1,1, 5.518, 10432.765, 466.389, 52993.224 25/04/16,22:35:14,17,07,1, 12.0,1,1, 5.518, 10432.801, 466.379, 52993.310 25/04/16,22:35:14,18,07,1, 12.0,1,1, 5.518, 10432.773, 466.405, 52993.288 25/04/16,22:35:14,19,07,1, 12.0,1,1, 5.518, 10432.791, 466.393, 52993.311 25/04/16,22:35:15,00,07,1, 11.9,1,1, 5.509, 10432.791, 466.393, 52993.311 25/04/16,22:35:15,01,07,1, 11.9,1,1, 5.509, 10432.822, 466.384, 52993.259 25/04/16,22:35:15,02,07,1, 11.9,1,1, 5.509, 10432.818, 466.409, 52993.306 25/04/16,22:35:15,03,07,1, 11.9,1,1, 5.509, 10432.819, 466.405, 52993.214 25/04/16,22:35:15,04,07,1, 11.9,1,1, 5.509, 10432.807, 466.391, 52993.275 25/04/16,22:35:15,05,07,1, 11.9,1,1, 5.509, 10432.833, 466.437, 52993.292 25/04/16,22:35:15,06,07,1, 11.9,1,1, 5.509, 10432.850, 466.432, 52993.180 25/04/16,22:35:15,07,07,1, 11.9,1,1, 5.509, 10432.858, 466.432, 52993.258 25/04/16,22:35:15,08,07,1, 11.9,1,1, 5.509, 10432.856, 466.453, 52993.279 25/04/16,22:35:15,09,07,1, 11.9,1,1, 5.509, 10432.871, 466.457, 52993.256 25/04/16,22:35:15,10,07,1, 11.9,1,1, 5.509, 10432.891, 466.466, 52993.272 25/04/16,22:35:15,11,07,1, 11.9,1,1, 5.509, 10432.886, 466.442, 52993.232 25/04/16,22:35:15,12,07,1, 11.9,1,1, 5.509, 10432.899, 466.488, 52993.338 25/04/16,22:35:15,13,07,1, 11.9,1,1, 5.509, 10432.905, 466.499, 52993.306 25/04/16,22:35:15,14,07,1, 11.9,1,1, 5.509, 10432.938, 466.497, 52993.313 25/04/16,22:35:15,15,07,1, 11.9,1,1, 5.509, 10432.927, 466.485, 52993.275 25/04/16,22:35:15,16,07,1, 11.9,1,1, 5.509, 10432.950, 466.510, 52993.336 25/04/16,22:35:15,17,07,1, 11.9,1,1, 5.509, 10432.931, 466.529, 52993.331 25/04/16,22:35:15,18,07,1, 11.9,1,1, 5.509, 10432.956, 466.511, 52993.291 25/04/16,22:35:15,19,07,1, 11.9,1,1, 5.509, 10432.936, 466.521, 52993.269 25/04/16,22:35:16,00,09,1, 11.9,1,1, 5.517, 10432.932, 466.521, 52993.269 25/04/16,22:35:16,01,09,1, 11.9,1,1, 5.517, 10432.973, 466.539, 52993.310 25/04/16,22:35:16,02,09,1, 11.9,1,1, 5.517, 10432.996, 466.541, 52993.273 25/04/16,22:35:16,03,09,1, 11.9,1,1, 5.517, 10433.005, 466.568, 52993.316 25/04/16,22:35:16,04,09,1, 11.9,1,1, 5.517, 10433.015, 466.535, 52993.343 25/04/16,22:35:16,05,09,1, 11.9,1,1, 5.517, 10433.003, 466.545, 52993.337 25/04/16,22:35:16,06,09,1, 11.9,1,1, 5.517, 10433.026, 466.562, 52993.320 25/04/16,22:35:16,07,09,1, 11.9,1,1, 5.517, 10433.035, 466.551, 52993.387 25/04/16,22:35:16,08,09,1, 11.9,1,1, 5.517, 10433.039, 466.569, 52993.294 25/04/16,22:35:16,09,09,1, 11.9,1,1, 5.517, 10433.056, 466.554, 52993.385 25/04/16,22:35:16,10,09,1, 11.9,1,1, 5.517, 10433.021, 466.563, 52993.337 25/04/16,22:35:16,11,09,1, 11.9,1,1, 5.517, 10433.054, 466.563, 52993.311 25/04/16,22:35:16,12,09,1, 11.9,1,1, 5.517, 10433.068, 466.610, 52993.353 25/04/16,22:35:16,13,09,1, 11.9,1,1, 5.517, 10433.051, 466.587, 52993.355 25/04/16,22:35:16,14,09,1, 11.9,1,1, 5.517, 10433.082, 466.602, 52993.313 25/04/16,22:35:16,15,09,1, 11.9,1,1, 5.517, 10433.108, 466.621, 52993.349 25/04/16,22:35:16,16,09,1, 11.9,1,1, 5.517, 10433.125, 466.630, 52993.354 25/04/16,22:35:16,17,09,1, 11.9,1,1, 5.517, 10433.125, 466.632, 52993.394 25/04/16,22:35:16,18,09,1, 11.9,1,1, 5.517, 10433.132, 466.627, 52993.406 25/04/16,22:35:16,19,09,1, 11.9,1,1, 5.517, 10433.134, 466.639, 52993.363 25/04/16,22:35:17,00,08,1, 11.9,1,1, 5.513, 10433.133, 466.639, 52993.363 25/04/16,22:35:17,01,08,1, 11.9,1,1, 5.513, 10433.183, 466.653, 52993.323 25/04/16,22:35:17,02,08,1, 11.9,1,1, 5.513, 10433.168, 466.613, 52993.358 25/04/16,22:35:17,03,08,1, 11.9,1,1, 5.513, 10433.170, 466.654, 52993.374 25/04/16,22:35:17,04,08,1, 11.9,1,1, 5.513, 10433.176, 466.656, 52993.344 25/04/16,22:35:17,05,08,1, 11.9,1,1, 5.513, 10433.198, 466.649, 52993.413 25/04/16,22:35:17,06,08,1, 11.9,1,1, 5.513, 10433.231, 466.661, 52993.429 25/04/16,22:35:17,07,08,1, 11.9,1,1, 5.513, 10433.203, 466.663, 52993.408 25/04/16,22:35:17,08,08,1, 11.9,1,1, 5.513, 10433.206, 466.667, 52993.438 25/04/16,22:35:17,09,08,1, 11.9,1,1, 5.513, 10433.230, 466.657, 52993.366 25/04/16,22:35:17,10,08,1, 11.9,1,1, 5.513, 10433.239, 466.681, 52993.397 25/04/16,22:35:17,11,08,1, 11.9,1,1, 5.513, 10433.223, 466.675, 52993.396 25/04/16,22:35:17,12,08,1, 11.9,1,1, 5.513, 10433.252, 466.687, 52993.343 25/04/16,22:35:17,13,08,1, 11.9,1,1, 5.513, 10433.242, 466.709, 52993.379 25/04/16,22:35:17,14,08,1, 11.9,1,1, 5.513, 10433.273, 466.701, 52993.463 25/04/16,22:35:17,15,08,1, 11.9,1,1, 5.513, 10433.272, 466.735, 52993.465 25/04/16,22:35:17,16,08,1, 11.9,1,1, 5.513, 10433.290, 466.714, 52993.410 25/04/16,22:35:17,17,08,1, 11.9,1,1, 5.513, 10433.299, 466.721, 52993.396 25/04/16,22:35:17,18,08,1, 11.9,1,1, 5.513, 10433.299, 466.731, 52993.342 25/04/16,22:35:17,19,08,1, 11.9,1,1, 5.513, 10433.311, 466.712, 52993.438 25/04/16,22:35:18,00,08,1, 12.0,1,1, 5.516, 10433.308, 466.712, 52993.438 25/04/16,22:35:18,01,08,1, 12.0,1,1, 5.516, 10433.316, 466.719, 52993.387 25/04/16,22:35:18,02,08,1, 12.0,1,1, 5.516, 10433.322, 466.733, 52993.456 25/04/16,22:35:18,03,08,1, 12.0,1,1, 5.516, 10433.342, 466.706, 52993.372 25/04/16,22:35:18,04,08,1, 12.0,1,1, 5.516, 10433.374, 466.740, 52993.432 25/04/16,22:35:18,05,08,1, 12.0,1,1, 5.516, 10433.360, 466.714, 52993.401 25/04/16,22:35:18,06,08,1, 12.0,1,1, 5.516, 10433.379, 466.751, 52993.493 25/04/16,22:35:18,07,08,1, 12.0,1,1, 5.516, 10433.371, 466.751, 52993.462 25/04/16,22:35:18,08,08,1, 12.0,1,1, 5.516, 10433.385, 466.761, 52993.485 25/04/16,22:35:18,09,08,1, 12.0,1,1, 5.516, 10433.398, 466.759, 52993.406 25/04/16,22:35:18,10,08,1, 12.0,1,1, 5.516, 10433.423, 466.735, 52993.505 25/04/16,22:35:18,11,08,1, 12.0,1,1, 5.516, 10433.432, 466.736, 52993.412 25/04/16,22:35:18,12,08,1, 12.0,1,1, 5.516, 10433.405, 466.751, 52993.429 25/04/16,22:35:18,13,08,1, 12.0,1,1, 5.516, 10433.436, 466.747, 52993.419 25/04/16,22:35:18,14,08,1, 12.0,1,1, 5.516, 10433.436, 466.763, 52993.367 25/04/16,22:35:18,15,08,1, 12.0,1,1, 5.516, 10433.468, 466.782, 52993.552 25/04/16,22:35:18,16,08,1, 12.0,1,1, 5.516, 10433.450, 466.772, 52993.427 25/04/16,22:35:18,17,08,1, 12.0,1,1, 5.516, 10433.487, 466.801, 52993.449 25/04/16,22:35:18,18,08,1, 12.0,1,1, 5.516, 10433.497, 466.777, 52993.454 25/04/16,22:35:18,19,08,1, 12.0,1,1, 5.516, 10433.454, 466.777, 52993.493 25/04/16,22:35:19,00,09,1, 11.9,1,1, 5.510, 10433.450, 466.777, 52993.493 25/04/16,22:35:19,01,09,1, 11.9,1,1, 5.510, 10433.502, 466.771, 52993.454 25/04/16,22:35:19,02,09,1, 11.9,1,1, 5.510, 10433.514, 466.790, 52993.473 25/04/16,22:35:19,03,09,1, 11.9,1,1, 5.510, 10433.526, 466.805, 52993.421 25/04/16,22:35:19,04,09,1, 11.9,1,1, 5.510, 10433.544, 466.813, 52993.521 25/04/16,22:35:19,05,09,1, 11.9,1,1, 5.510, 10433.507, 466.804, 52993.476 25/04/16,22:35:19,06,09,1, 11.9,1,1, 5.510, 10433.538, 466.797, 52993.535 25/04/16,22:35:19,07,09,1, 11.9,1,1, 5.510, 10433.508, 466.808, 52993.514 25/04/16,22:35:19,08,09,1, 11.9,1,1, 5.510, 10433.536, 466.810, 52993.489 25/04/16,22:35:19,09,09,1, 11.9,1,1, 5.510, 10433.550, 466.805, 52993.411 25/04/16,22:35:19,10,09,1, 11.9,1,1, 5.510, 10433.553, 466.807, 52993.412 25/04/16,22:35:19,11,09,1, 11.9,1,1, 5.510, 10433.581, 466.823, 52993.409 25/04/16,22:35:19,12,09,1, 11.9,1,1, 5.510, 10433.577, 466.807, 52993.490 25/04/16,22:35:19,13,09,1, 11.9,1,1, 5.510, 10433.593, 466.810, 52993.449 25/04/16,22:35:19,14,09,1, 11.9,1,1, 5.510, 10433.583, 466.830, 52993.426 25/04/16,22:35:19,15,09,1, 11.9,1,1, 5.510, 10433.619, 466.823, 52993.565 25/04/16,22:35:19,16,09,1, 11.9,1,1, 5.510, 10433.606, 466.855, 52993.495 25/04/16,22:35:19,17,09,1, 11.9,1,1, 5.510, 10433.620, 466.804, 52993.604 25/04/16,22:35:19,18,09,1, 11.9,1,1, 5.510, 10433.597, 466.831, 52993.481 25/04/16,22:35:19,19,09,1, 11.9,1,1, 5.510, 10433.620, 466.808, 52993.460 25/04/16,22:35:20,00,08,1, 12.0,1,1, 5.517, 10433.617, 466.808, 52993.460 25/04/16,22:35:20,01,08,1, 12.0,1,1, 5.517, 10433.632, 466.832, 52993.461 25/04/16,22:35:20,02,08,1, 12.0,1,1, 5.517, 10433.682, 466.836, 52993.502 25/04/16,22:35:20,03,08,1, 12.0,1,1, 5.517, 10433.665, 466.829, 52993.450 25/04/16,22:35:20,04,08,1, 12.0,1,1, 5.517, 10433.688, 466.851, 52993.497 25/04/16,22:35:20,05,08,1, 12.0,1,1, 5.517, 10433.695, 466.860, 52993.466 25/04/16,22:35:20,06,08,1, 12.0,1,1, 5.517, 10433.710, 466.864, 52993.500 25/04/16,22:35:20,07,08,1, 12.0,1,1, 5.517, 10433.704, 466.892, 52993.517 25/04/16,22:35:20,08,08,1, 12.0,1,1, 5.517, 10433.699, 466.857, 52993.539 25/04/16,22:35:20,09,08,1, 12.0,1,1, 5.517, 10433.721, 466.871, 52993.544 25/04/16,22:35:20,10,08,1, 12.0,1,1, 5.517, 10433.722, 466.863, 52993.522 25/04/16,22:35:20,11,08,1, 12.0,1,1, 5.517, 10433.761, 466.879, 52993.509 25/04/16,22:35:20,12,08,1, 12.0,1,1, 5.517, 10433.749, 466.894, 52993.481 25/04/16,22:35:20,13,08,1, 12.0,1,1, 5.517, 10433.783, 466.887, 52993.484 25/04/16,22:35:20,14,08,1, 12.0,1,1, 5.517, 10433.775, 466.898, 52993.513 25/04/16,22:35:20,15,08,1, 12.0,1,1, 5.517, 10433.762, 466.867, 52993.485 25/04/16,22:35:20,16,08,1, 12.0,1,1, 5.517, 10433.801, 466.900, 52993.623 25/04/16,22:35:20,17,08,1, 12.0,1,1, 5.517, 10433.804, 466.895, 52993.520 25/04/16,22:35:20,18,08,1, 12.0,1,1, 5.517, 10433.841, 466.924, 52993.590 25/04/16,22:35:20,19,08,1, 12.0,1,1, 5.517, 10433.839, 466.867, 52993.403 25/04/16,22:35:21,00,09,1, 11.9,1,1, 5.509, 10433.834, 466.867, 52993.403 25/04/16,22:35:21,01,09,1, 11.9,1,1, 5.509, 10433.835, 466.884, 52993.479 25/04/16,22:35:21,02,09,1, 11.9,1,1, 5.509, 10433.846, 466.908, 52993.462 25/04/16,22:35:21,03,09,1, 11.9,1,1, 5.509, 10433.888, 466.919, 52993.491 25/04/16,22:35:21,04,09,1, 11.9,1,1, 5.509, 10433.878, 466.928, 52993.547 25/04/16,22:35:21,05,09,1, 11.9,1,1, 5.509, 10433.904, 466.916, 52993.544 25/04/16,22:35:21,06,09,1, 11.9,1,1, 5.509, 10433.910, 466.901, 52993.505 25/04/16,22:35:21,07,09,1, 11.9,1,1, 5.509, 10433.931, 466.926, 52993.561 25/04/16,22:35:21,08,09,1, 11.9,1,1, 5.509, 10433.894, 466.906, 52993.527 25/04/16,22:35:21,09,09,1, 11.9,1,1, 5.509, 10433.933, 466.917, 52993.501 25/04/16,22:35:21,10,09,1, 11.9,1,1, 5.509, 10433.959, 466.927, 52993.582 25/04/16,22:35:21,11,09,1, 11.9,1,1, 5.509, 10433.946, 466.944, 52993.562 25/04/16,22:35:21,12,09,1, 11.9,1,1, 5.509, 10433.948, 466.936, 52993.538 25/04/16,22:35:21,13,09,1, 11.9,1,1, 5.509, 10433.964, 466.954, 52993.575 25/04/16,22:35:21,14,09,1, 11.9,1,1, 5.509, 10433.981, 466.948, 52993.551 25/04/16,22:35:21,15,09,1, 11.9,1,1, 5.509, 10433.966, 466.926, 52993.509 25/04/16,22:35:21,16,09,1, 11.9,1,1, 5.509, 10434.013, 466.961, 52993.564 25/04/16,22:35:21,17,09,1, 11.9,1,1, 5.509, 10434.012, 466.936, 52993.551 25/04/16,22:35:21,18,09,1, 11.9,1,1, 5.509, 10434.060, 466.981, 52993.564 25/04/16,22:35:21,19,09,1, 11.9,1,1, 5.509, 10434.031, 466.951, 52993.571 25/04/16,22:35:22,00,09,1, 11.9,1,1, 5.517, 10434.026, 466.951, 52993.571 25/04/16,22:35:22,01,09,1, 11.9,1,1, 5.517, 10434.047, 466.978, 52993.536 25/04/16,22:35:22,02,09,1, 11.9,1,1, 5.517, 10434.083, 466.964, 52993.607 25/04/16,22:35:22,03,09,1, 11.9,1,1, 5.517, 10434.072, 467.000, 52993.637 25/04/16,22:35:22,04,09,1, 11.9,1,1, 5.517, 10434.081, 466.986, 52993.568 25/04/16,22:35:22,05,09,1, 11.9,1,1, 5.517, 10434.104, 467.004, 52993.644 25/04/16,22:35:22,06,09,1, 11.9,1,1, 5.517, 10434.084, 467.004, 52993.650 25/04/16,22:35:22,07,09,1, 11.9,1,1, 5.517, 10434.131, 467.016, 52993.614 25/04/16,22:35:22,08,09,1, 11.9,1,1, 5.517, 10434.116, 467.004, 52993.646 25/04/16,22:35:22,09,09,1, 11.9,1,1, 5.517, 10434.130, 467.031, 52993.642 25/04/16,22:35:22,10,09,1, 11.9,1,1, 5.517, 10434.142, 467.005, 52993.620 25/04/16,22:35:22,11,09,1, 11.9,1,1, 5.517, 10434.157, 467.016, 52993.567 25/04/16,22:35:22,12,09,1, 11.9,1,1, 5.517, 10434.160, 467.039, 52993.588 25/04/16,22:35:22,13,09,1, 11.9,1,1, 5.517, 10434.164, 467.011, 52993.658 25/04/16,22:35:22,14,09,1, 11.9,1,1, 5.517, 10434.165, 467.034, 52993.631 25/04/16,22:35:22,15,09,1, 11.9,1,1, 5.517, 10434.171, 467.014, 52993.631 25/04/16,22:35:22,16,09,1, 11.9,1,1, 5.517, 10434.187, 467.034, 52993.633 25/04/16,22:35:22,17,09,1, 11.9,1,1, 5.517, 10434.229, 467.048, 52993.557 25/04/16,22:35:22,18,09,1, 11.9,1,1, 5.517, 10434.212, 467.056, 52993.652 25/04/16,22:35:22,19,09,1, 11.9,1,1, 5.517, 10434.216, 467.060, 52993.567 25/04/16,22:35:23,00,08,1, 11.9,1,1, 5.517, 10434.209, 467.060, 52993.567 25/04/16,22:35:23,01,08,1, 11.9,1,1, 5.517, 10434.245, 467.069, 52993.658 25/04/16,22:35:23,02,08,1, 11.9,1,1, 5.517, 10434.256, 467.070, 52993.616 25/04/16,22:35:23,03,08,1, 11.9,1,1, 5.517, 10434.284, 467.096, 52993.628 25/04/16,22:35:23,04,08,1, 11.9,1,1, 5.517, 10434.281, 467.047, 52993.615 25/04/16,22:35:23,05,08,1, 11.9,1,1, 5.517, 10434.305, 467.081, 52993.668 25/04/16,22:35:23,06,08,1, 11.9,1,1, 5.517, 10434.296, 467.071, 52993.590 25/04/16,22:35:23,07,08,1, 11.9,1,1, 5.517, 10434.300, 467.082, 52993.724 25/04/16,22:35:23,08,08,1, 11.9,1,1, 5.517, 10434.329, 467.063, 52993.632 25/04/16,22:35:23,09,08,1, 11.9,1,1, 5.517, 10434.331, 467.097, 52993.680 25/04/16,22:35:23,10,08,1, 11.9,1,1, 5.517, 10434.337, 467.121, 52993.699 25/04/16,22:35:23,11,08,1, 11.9,1,1, 5.517, 10434.356, 467.113, 52993.689 25/04/16,22:35:23,12,08,1, 11.9,1,1, 5.517, 10434.391, 467.113, 52993.625 25/04/16,22:35:23,13,08,1, 11.9,1,1, 5.517, 10434.373, 467.101, 52993.638 25/04/16,22:35:23,14,08,1, 11.9,1,1, 5.517, 10434.391, 467.140, 52993.682 25/04/16,22:35:23,15,08,1, 11.9,1,1, 5.517, 10434.389, 467.097, 52993.617 25/04/16,22:35:23,16,08,1, 11.9,1,1, 5.517, 10434.384, 467.118, 52993.703 25/04/16,22:35:23,17,08,1, 11.9,1,1, 5.517, 10434.428, 467.128, 52993.624 25/04/16,22:35:23,18,08,1, 11.9,1,1, 5.517, 10434.423, 467.120, 52993.634 25/04/16,22:35:23,19,08,1, 11.9,1,1, 5.517, 10434.409, 467.150, 52993.644 25/04/16,22:35:24,00,08,1, 11.9,1,1, 5.517, 10434.401, 467.150, 52993.644 25/04/16,22:35:24,01,08,1, 11.9,1,1, 5.517, 10434.469, 467.151, 52993.605 25/04/16,22:35:24,02,08,1, 11.9,1,1, 5.517, 10434.454, 467.153, 52993.639 25/04/16,22:35:24,03,08,1, 11.9,1,1, 5.517, 10434.494, 467.138, 52993.651 25/04/16,22:35:24,04,08,1, 11.9,1,1, 5.517, 10434.494, 467.160, 52993.694 25/04/16,22:35:24,05,08,1, 11.9,1,1, 5.517, 10434.496, 467.153, 52993.678 25/04/16,22:35:24,06,08,1, 11.9,1,1, 5.517, 10434.512, 467.177, 52993.639 25/04/16,22:35:24,07,08,1, 11.9,1,1, 5.517, 10434.507, 467.175, 52993.743 25/04/16,22:35:24,08,08,1, 11.9,1,1, 5.517, 10434.527, 467.188, 52993.702 25/04/16,22:35:24,09,08,1, 11.9,1,1, 5.517, 10434.544, 467.157, 52993.640 25/04/16,22:35:24,10,08,1, 11.9,1,1, 5.517, 10434.539, 467.185, 52993.744 25/04/16,22:35:24,11,08,1, 11.9,1,1, 5.517, 10434.556, 467.169, 52993.723 25/04/16,22:35:24,12,08,1, 11.9,1,1, 5.517, 10434.558, 467.183, 52993.723 25/04/16,22:35:24,13,08,1, 11.9,1,1, 5.517, 10434.580, 467.190, 52993.729 25/04/16,22:35:24,14,08,1, 11.9,1,1, 5.517, 10434.579, 467.175, 52993.699 25/04/16,22:35:24,15,08,1, 11.9,1,1, 5.517, 10434.587, 467.222, 52993.740 25/04/16,22:35:24,16,08,1, 11.9,1,1, 5.517, 10434.623, 467.188, 52993.672 25/04/16,22:35:24,17,08,1, 11.9,1,1, 5.517, 10434.630, 467.227, 52993.713 25/04/16,22:35:24,18,08,1, 11.9,1,1, 5.517, 10434.639, 467.196, 52993.701 25/04/16,22:35:24,19,08,1, 11.9,1,1, 5.517, 10434.669, 467.206, 52993.727 25/04/16,22:35:25,00,08,1, 11.9,1,1, 5.518, 10434.668, 467.206, 52993.727 25/04/16,22:35:25,01,08,1, 11.9,1,1, 5.518, 10434.648, 467.213, 52993.788 25/04/16,22:35:25,02,08,1, 11.9,1,1, 5.518, 10434.687, 467.198, 52993.697 25/04/16,22:35:25,03,08,1, 11.9,1,1, 5.518, 10434.690, 467.225, 52993.699 25/04/16,22:35:25,04,08,1, 11.9,1,1, 5.518, 10434.709, 467.255, 52993.826 25/04/16,22:35:25,05,08,1, 11.9,1,1, 5.518, 10434.673, 467.253, 52993.981 25/04/16,22:35:25,06,08,1, 11.9,1,1, 5.518, 10434.671, 467.254, 52993.815 25/04/16,22:35:25,07,08,1, 11.9,1,1, 5.518, 10434.690, 467.233, 52993.738 25/04/16,22:35:25,08,08,1, 11.9,1,1, 5.518, 10434.709, 467.260, 52993.810 25/04/16,22:35:25,09,08,1, 11.9,1,1, 5.518, 10434.739, 467.263, 52993.729 25/04/16,22:35:25,10,08,1, 11.9,1,1, 5.518, 10434.769, 467.253, 52993.702 25/04/16,22:35:25,11,08,1, 11.9,1,1, 5.518, 10434.740, 467.276, 52993.789 25/04/16,22:35:25,12,08,1, 11.9,1,1, 5.518, 10434.771, 467.270, 52993.690 25/04/16,22:35:25,13,08,1, 11.9,1,1, 5.518, 10434.758, 467.295, 52993.799 25/04/16,22:35:25,14,08,1, 11.9,1,1, 5.518, 10434.783, 467.302, 52993.786 25/04/16,22:35:25,15,08,1, 11.9,1,1, 5.518, 10434.794, 467.317, 52993.861 25/04/16,22:35:25,16,08,1, 11.9,1,1, 5.518, 10434.854, 467.276, 52993.737 25/04/16,22:35:25,17,08,1, 11.9,1,1, 5.518, 10434.831, 467.304, 52993.749 25/04/16,22:35:25,18,08,1, 11.9,1,1, 5.518, 10434.865, 467.309, 52993.728 25/04/16,22:35:25,19,08,1, 11.9,1,1, 5.518, 10434.858, 467.319, 52993.779 25/04/16,22:35:26,00,09,1, 11.9,1,1, 5.512, 10434.852, 467.319, 52993.779 25/04/16,22:35:26,01,09,1, 11.9,1,1, 5.512, 10434.863, 467.313, 52993.765 25/04/16,22:35:26,02,09,1, 11.9,1,1, 5.512, 10434.889, 467.350, 52993.779 25/04/16,22:35:26,03,09,1, 11.9,1,1, 5.512, 10434.887, 467.320, 52993.809 25/04/16,22:35:26,04,09,1, 11.9,1,1, 5.512, 10434.922, 467.358, 52993.786 25/04/16,22:35:26,05,09,1, 11.9,1,1, 5.512, 10434.909, 467.346, 52993.830 25/04/16,22:35:26,06,09,1, 11.9,1,1, 5.512, 10434.952, 467.373, 52993.727 25/04/16,22:35:26,07,09,1, 11.9,1,1, 5.512, 10434.948, 467.388, 52993.845 25/04/16,22:35:26,08,09,1, 11.9,1,1, 5.512, 10434.946, 467.379, 52993.828 25/04/16,22:35:26,09,09,1, 11.9,1,1, 5.512, 10434.960, 467.393, 52993.878 25/04/16,22:35:26,10,09,1, 11.9,1,1, 5.512, 10434.955, 467.382, 52993.833 25/04/16,22:35:26,11,09,1, 11.9,1,1, 5.512, 10434.981, 467.426, 52993.879 25/04/16,22:35:26,12,09,1, 11.9,1,1, 5.512, 10434.969, 467.396, 52993.869 25/04/16,22:35:26,13,09,1, 11.9,1,1, 5.512, 10434.975, 467.431, 52993.828 25/04/16,22:35:26,14,09,1, 11.9,1,1, 5.512, 10435.009, 467.436, 52993.754 25/04/16,22:35:26,15,09,1, 11.9,1,1, 5.512, 10435.009, 467.438, 52993.901 25/04/16,22:35:26,16,09,1, 11.9,1,1, 5.512, 10435.020, 467.440, 52993.886 25/04/16,22:35:26,17,09,1, 11.9,1,1, 5.512, 10435.020, 467.408, 52993.850 25/04/16,22:35:26,18,09,1, 11.9,1,1, 5.512, 10435.024, 467.435, 52993.909 25/04/16,22:35:26,19,09,1, 11.9,1,1, 5.512, 10435.037, 467.441, 52993.913 25/04/16,22:35:27,00,10,1, 11.9,1,1, 5.509, 10435.035, 467.441, 52993.913 25/04/16,22:35:27,01,10,1, 11.9,1,1, 5.509, 10435.032, 467.456, 52993.827 25/04/16,22:35:27,02,10,1, 11.9,1,1, 5.509, 10435.066, 467.470, 52993.884 25/04/16,22:35:27,03,10,1, 11.9,1,1, 5.509, 10435.075, 467.481, 52993.804 25/04/16,22:35:27,04,10,1, 11.9,1,1, 5.509, 10435.081, 467.484, 52993.889 25/04/16,22:35:27,05,10,1, 11.9,1,1, 5.509, 10435.088, 467.493, 52993.872 25/04/16,22:35:27,06,10,1, 11.9,1,1, 5.509, 10435.107, 467.495, 52993.867 25/04/16,22:35:27,07,10,1, 11.9,1,1, 5.509, 10435.129, 467.521, 52993.884 25/04/16,22:35:27,08,10,1, 11.9,1,1, 5.509, 10435.115, 467.503, 52993.810 25/04/16,22:35:27,09,10,1, 11.9,1,1, 5.509, 10435.138, 467.525, 52993.895 25/04/16,22:35:27,10,10,1, 11.9,1,1, 5.509, 10435.134, 467.514, 52993.877 25/04/16,22:35:27,11,10,1, 11.9,1,1, 5.509, 10435.148, 467.544, 52993.858 25/04/16,22:35:27,12,10,1, 11.9,1,1, 5.509, 10435.147, 467.537, 52993.900 25/04/16,22:35:27,13,10,1, 11.9,1,1, 5.509, 10435.140, 467.530, 52993.830 25/04/16,22:35:27,14,10,1, 11.9,1,1, 5.509, 10435.166, 467.545, 52993.876 25/04/16,22:35:27,15,10,1, 11.9,1,1, 5.509, 10435.166, 467.546, 52993.948 25/04/16,22:35:27,16,10,1, 11.9,1,1, 5.509, 10435.195, 467.556, 52993.882 25/04/16,22:35:27,17,10,1, 11.9,1,1, 5.509, 10435.188, 467.564, 52993.932 25/04/16,22:35:27,18,10,1, 11.9,1,1, 5.509, 10435.195, 467.581, 52993.876 25/04/16,22:35:27,19,10,1, 11.9,1,1, 5.509, 10435.204, 467.545, 52993.923 25/04/16,22:35:28,00,10,1, 11.9,1,1, 5.516, 10435.202, 467.545, 52993.923 25/04/16,22:35:28,01,10,1, 11.9,1,1, 5.516, 10435.221, 467.572, 52993.916 25/04/16,22:35:28,02,10,1, 11.9,1,1, 5.516, 10435.239, 467.574, 52993.931 25/04/16,22:35:28,03,10,1, 11.9,1,1, 5.516, 10435.250, 467.586, 52993.916 25/04/16,22:35:28,04,10,1, 11.9,1,1, 5.516, 10435.236, 467.567, 52993.899 25/04/16,22:35:28,05,10,1, 11.9,1,1, 5.516, 10435.269, 467.612, 52993.971 25/04/16,22:35:28,06,10,1, 11.9,1,1, 5.516, 10435.248, 467.594, 52993.866 25/04/16,22:35:28,07,10,1, 11.9,1,1, 5.516, 10435.277, 467.625, 52993.935 25/04/16,22:35:28,08,10,1, 11.9,1,1, 5.516, 10435.278, 467.599, 52993.976 25/04/16,22:35:28,09,10,1, 11.9,1,1, 5.516, 10435.284, 467.599, 52993.962 25/04/16,22:35:28,10,10,1, 11.9,1,1, 5.516, 10435.284, 467.606, 52994.007 25/04/16,22:35:28,11,10,1, 11.9,1,1, 5.516, 10435.308, 467.607, 52993.894 25/04/16,22:35:28,12,10,1, 11.9,1,1, 5.516, 10435.320, 467.630, 52993.995 25/04/16,22:35:28,13,10,1, 11.9,1,1, 5.516, 10435.326, 467.620, 52993.945 25/04/16,22:35:28,14,10,1, 11.9,1,1, 5.516, 10435.348, 467.640, 52994.017 25/04/16,22:35:28,15,10,1, 11.9,1,1, 5.516, 10435.311, 467.638, 52993.968 25/04/16,22:35:28,16,10,1, 11.9,1,1, 5.516, 10435.373, 467.670, 52993.953 25/04/16,22:35:28,17,10,1, 11.9,1,1, 5.516, 10435.353, 467.640, 52993.991 25/04/16,22:35:28,18,10,1, 11.9,1,1, 5.516, 10435.368, 467.647, 52993.883 25/04/16,22:35:28,19,10,1, 11.9,1,1, 5.516, 10435.384, 467.637, 52993.909 25/04/16,22:35:29,00,10,1, 11.9,1,1, 5.514, 10435.377, 467.637, 52993.909 25/04/16,22:35:29,01,10,1, 11.9,1,1, 5.514, 10435.397, 467.673, 52993.940 25/04/16,22:35:29,02,10,1, 11.9,1,1, 5.514, 10435.406, 467.692, 52993.916 25/04/16,22:35:29,03,10,1, 11.9,1,1, 5.514, 10435.426, 467.677, 52993.934 25/04/16,22:35:29,04,10,1, 11.9,1,1, 5.514, 10435.435, 467.668, 52993.856 25/04/16,22:35:29,05,10,1, 11.9,1,1, 5.514, 10435.422, 467.701, 52994.013 25/04/16,22:35:29,06,10,1, 11.9,1,1, 5.514, 10435.433, 467.674, 52993.989 25/04/16,22:35:29,07,10,1, 11.9,1,1, 5.514, 10435.420, 467.679, 52993.963 25/04/16,22:35:29,08,10,1, 11.9,1,1, 5.514, 10435.448, 467.703, 52993.872 25/04/16,22:35:29,09,10,1, 11.9,1,1, 5.514, 10435.455, 467.673, 52993.869 25/04/16,22:35:29,10,10,1, 11.9,1,1, 5.514, 10435.461, 467.705, 52993.907 25/04/16,22:35:29,11,10,1, 11.9,1,1, 5.514, 10435.476, 467.712, 52993.928 25/04/16,22:35:29,12,10,1, 11.9,1,1, 5.514, 10435.500, 467.725, 52993.910 25/04/16,22:35:29,13,10,1, 11.9,1,1, 5.514, 10435.513, 467.709, 52993.871 25/04/16,22:35:29,14,10,1, 11.9,1,1, 5.514, 10435.515, 467.715, 52993.946 25/04/16,22:35:29,15,10,1, 11.9,1,1, 5.514, 10435.536, 467.703, 52993.906 25/04/16,22:35:29,16,10,1, 11.9,1,1, 5.514, 10435.532, 467.729, 52993.936 25/04/16,22:35:29,17,10,1, 11.9,1,1, 5.514, 10435.552, 467.734, 52994.026 25/04/16,22:35:29,18,10,1, 11.9,1,1, 5.514, 10435.577, 467.716, 52993.888 25/04/16,22:35:29,19,10,1, 11.9,1,1, 5.514, 10435.567, 467.777, 52993.998 25/04/16,22:35:30,00,10,1, 12.0,1,1, 5.514, 10435.561, 467.777, 52993.998 25/04/16,22:35:30,01,10,1, 12.0,1,1, 5.514, 10435.595, 467.745, 52993.998 25/04/16,22:35:30,02,10,1, 12.0,1,1, 5.514, 10435.596, 467.723, 52993.845 25/04/16,22:35:30,03,10,1, 12.0,1,1, 5.514, 10435.595, 467.782, 52994.057 25/04/16,22:35:30,04,10,1, 12.0,1,1, 5.514, 10435.610, 467.763, 52994.000 25/04/16,22:35:30,05,10,1, 12.0,1,1, 5.514, 10435.630, 467.777, 52993.957 25/04/16,22:35:30,06,10,1, 12.0,1,1, 5.514, 10435.645, 467.789, 52993.970 25/04/16,22:35:30,07,10,1, 12.0,1,1, 5.514, 10435.655, 467.772, 52993.978 25/04/16,22:35:30,08,10,1, 12.0,1,1, 5.514, 10435.654, 467.810, 52993.931 25/04/16,22:35:30,09,10,1, 12.0,1,1, 5.514, 10435.660, 467.788, 52993.950 25/04/16,22:35:30,10,10,1, 12.0,1,1, 5.514, 10435.681, 467.802, 52993.976 25/04/16,22:35:30,11,10,1, 12.0,1,1, 5.514, 10435.680, 467.815, 52993.948 25/04/16,22:35:30,12,10,1, 12.0,1,1, 5.514, 10435.712, 467.833, 52993.943 25/04/16,22:35:30,13,10,1, 12.0,1,1, 5.514, 10435.702, 467.818, 52994.024 25/04/16,22:35:30,14,10,1, 12.0,1,1, 5.514, 10435.709, 467.838, 52994.000 25/04/16,22:35:30,15,10,1, 12.0,1,1, 5.514, 10435.747, 467.845, 52994.051 25/04/16,22:35:30,16,10,1, 12.0,1,1, 5.514, 10435.760, 467.827, 52993.989 25/04/16,22:35:30,17,10,1, 12.0,1,1, 5.514, 10435.770, 467.854, 52994.008 25/04/16,22:35:30,18,10,1, 12.0,1,1, 5.514, 10435.727, 467.840, 52993.990 25/04/16,22:35:30,19,10,1, 12.0,1,1, 5.514, 10435.791, 467.889, 52993.977 25/04/16,22:35:31,00,10,1, 11.9,1,1, 5.507, 10435.786, 467.889, 52993.977 25/04/16,22:35:31,01,10,1, 11.9,1,1, 5.507, 10435.791, 467.882, 52994.035 25/04/16,22:35:31,02,10,1, 11.9,1,1, 5.507, 10435.832, 467.867, 52994.034 25/04/16,22:35:31,03,10,1, 11.9,1,1, 5.507, 10435.810, 467.887, 52994.095 25/04/16,22:35:31,04,10,1, 11.9,1,1, 5.507, 10435.837, 467.904, 52993.968 25/04/16,22:35:31,05,10,1, 11.9,1,1, 5.507, 10435.833, 467.907, 52994.091 25/04/16,22:35:31,06,10,1, 11.9,1,1, 5.507, 10435.859, 467.905, 52994.081 25/04/16,22:35:31,07,10,1, 11.9,1,1, 5.507, 10435.850, 467.911, 52994.071 25/04/16,22:35:31,08,10,1, 11.9,1,1, 5.507, 10435.863, 467.944, 52994.042 25/04/16,22:35:31,09,10,1, 11.9,1,1, 5.507, 10435.836, 467.914, 52994.062 25/04/16,22:35:31,10,10,1, 11.9,1,1, 5.507, 10435.899, 467.909, 52993.975 25/04/16,22:35:31,11,10,1, 11.9,1,1, 5.507, 10435.906, 467.943, 52994.065 25/04/16,22:35:31,12,10,1, 11.9,1,1, 5.507, 10435.919, 467.911, 52994.084 25/04/16,22:35:31,13,10,1, 11.9,1,1, 5.507, 10435.928, 467.947, 52994.056 25/04/16,22:35:31,14,10,1, 11.9,1,1, 5.507, 10435.927, 467.923, 52994.050 25/04/16,22:35:31,15,10,1, 11.9,1,1, 5.507, 10435.942, 467.942, 52994.104 25/04/16,22:35:31,16,10,1, 11.9,1,1, 5.507, 10435.935, 467.949, 52994.054 25/04/16,22:35:31,17,10,1, 11.9,1,1, 5.507, 10435.951, 467.965, 52994.055 25/04/16,22:35:31,18,10,1, 11.9,1,1, 5.507, 10435.950, 467.965, 52994.091 25/04/16,22:35:31,19,10,1, 11.9,1,1, 5.507, 10435.973, 467.954, 52994.007 25/04/16,22:35:32,00,11,1, 11.9,1,1, 5.515, 10435.970, 467.954, 52994.007 25/04/16,22:35:32,01,11,1, 11.9,1,1, 5.515, 10435.962, 467.945, 52993.941 25/04/16,22:35:32,02,11,1, 11.9,1,1, 5.515, 10436.010, 467.964, 52994.076 25/04/16,22:35:32,03,11,1, 11.9,1,1, 5.515, 10436.039, 467.951, 52993.980 25/04/16,22:35:32,04,11,1, 11.9,1,1, 5.515, 10436.031, 467.984, 52994.094 25/04/16,22:35:32,05,11,1, 11.9,1,1, 5.515, 10436.012, 467.991, 52994.056 25/04/16,22:35:32,06,11,1, 11.9,1,1, 5.515, 10436.007, 467.986, 52994.118 25/04/16,22:35:32,07,11,1, 11.9,1,1, 5.515, 10436.034, 467.990, 52994.057 25/04/16,22:35:32,08,11,1, 11.9,1,1, 5.515, 10436.046, 467.979, 52994.081 25/04/16,22:35:32,09,11,1, 11.9,1,1, 5.515, 10436.046, 467.985, 52994.060 25/04/16,22:35:32,10,11,1, 11.9,1,1, 5.515, 10436.029, 467.991, 52994.086 25/04/16,22:35:32,11,11,1, 11.9,1,1, 5.515, 10436.068, 468.007, 52994.146 25/04/16,22:35:32,12,11,1, 11.9,1,1, 5.515, 10436.069, 468.006, 52994.138 25/04/16,22:35:32,13,11,1, 11.9,1,1, 5.515, 10436.118, 468.013, 52994.122 25/04/16,22:35:32,14,11,1, 11.9,1,1, 5.515, 10436.079, 468.016, 52994.107 25/04/16,22:35:32,15,11,1, 11.9,1,1, 5.515, 10436.083, 468.024, 52994.057 25/04/16,22:35:32,16,11,1, 11.9,1,1, 5.515, 10436.101, 468.009, 52994.121 25/04/16,22:35:32,17,11,1, 11.9,1,1, 5.515, 10436.121, 468.014, 52994.043 25/04/16,22:35:32,18,11,1, 11.9,1,1, 5.515, 10436.113, 468.059, 52994.064 25/04/16,22:35:32,19,11,1, 11.9,1,1, 5.515, 10436.113, 468.034, 52994.107 25/04/16,22:35:33,00,10,1, 12.0,1,1, 5.515, 10436.112, 468.034, 52994.107 25/04/16,22:35:33,01,10,1, 12.0,1,1, 5.515, 10436.159, 468.029, 52994.002 25/04/16,22:35:33,02,10,1, 12.0,1,1, 5.515, 10436.169, 468.035, 52994.072 25/04/16,22:35:33,03,10,1, 12.0,1,1, 5.515, 10436.158, 468.040, 52994.183 25/04/16,22:35:33,04,10,1, 12.0,1,1, 5.515, 10436.146, 468.040, 52994.086 25/04/16,22:35:33,05,10,1, 12.0,1,1, 5.515, 10436.148, 468.058, 52994.101 25/04/16,22:35:33,06,10,1, 12.0,1,1, 5.515, 10436.162, 468.051, 52994.185 25/04/16,22:35:33,07,10,1, 12.0,1,1, 5.515, 10436.205, 468.061, 52994.106 25/04/16,22:35:33,08,10,1, 12.0,1,1, 5.515, 10436.186, 468.058, 52994.059 25/04/16,22:35:33,09,10,1, 12.0,1,1, 5.515, 10436.220, 468.059, 52994.135 25/04/16,22:35:33,10,10,1, 12.0,1,1, 5.515, 10436.213, 468.076, 52994.085 25/04/16,22:35:33,11,10,1, 12.0,1,1, 5.515, 10436.245, 468.066, 52994.132 25/04/16,22:35:33,12,10,1, 12.0,1,1, 5.515, 10436.248, 468.080, 52994.129 25/04/16,22:35:33,13,10,1, 12.0,1,1, 5.515, 10436.243, 468.089, 52994.051 25/04/16,22:35:33,14,10,1, 12.0,1,1, 5.515, 10436.260, 468.099, 52994.173 25/04/16,22:35:33,15,10,1, 12.0,1,1, 5.515, 10436.265, 468.082, 52994.104 25/04/16,22:35:33,16,10,1, 12.0,1,1, 5.515, 10436.277, 468.110, 52994.189 25/04/16,22:35:33,17,10,1, 12.0,1,1, 5.515, 10436.292, 468.109, 52994.148 25/04/16,22:35:33,18,10,1, 12.0,1,1, 5.515, 10436.313, 468.102, 52994.205 25/04/16,22:35:33,19,10,1, 12.0,1,1, 5.515, 10436.285, 468.136, 52994.200 25/04/16,22:35:34,00,09,1, 11.8,1,1, 5.505, 10436.279, 468.136, 52994.200 25/04/16,22:35:34,01,09,1, 11.8,1,1, 5.505, 10436.336, 468.125, 52994.194 25/04/16,22:35:34,02,09,1, 11.8,1,1, 5.505, 10436.360, 468.129, 52994.165 25/04/16,22:35:34,03,09,1, 11.8,1,1, 5.505, 10436.344, 468.139, 52994.154 25/04/16,22:35:34,04,09,1, 11.8,1,1, 5.505, 10436.343, 468.133, 52994.084 25/04/16,22:35:34,05,09,1, 11.8,1,1, 5.505, 10436.349, 468.138, 52994.169 25/04/16,22:35:34,06,09,1, 11.8,1,1, 5.505, 10436.393, 468.172, 52994.133 25/04/16,22:35:34,07,09,1, 11.8,1,1, 5.505, 10436.393, 468.138, 52994.121 25/04/16,22:35:34,08,09,1, 11.8,1,1, 5.505, 10436.376, 468.155, 52994.074 25/04/16,22:35:34,09,09,1, 11.8,1,1, 5.505, 10436.398, 468.152, 52994.132 25/04/16,22:35:34,10,09,1, 11.8,1,1, 5.505, 10436.383, 468.170, 52994.169 25/04/16,22:35:34,11,09,1, 11.8,1,1, 5.505, 10436.378, 468.148, 52994.193 25/04/16,22:35:34,12,09,1, 11.8,1,1, 5.505, 10436.415, 468.162, 52994.169 25/04/16,22:35:34,13,09,1, 11.8,1,1, 5.505, 10436.425, 468.186, 52994.180 25/04/16,22:35:34,14,09,1, 11.8,1,1, 5.505, 10436.417, 468.182, 52994.220 25/04/16,22:35:34,15,09,1, 11.8,1,1, 5.505, 10436.427, 468.205, 52994.083 25/04/16,22:35:34,16,09,1, 11.8,1,1, 5.505, 10436.452, 468.168, 52994.069 25/04/16,22:35:34,17,09,1, 11.8,1,1, 5.505, 10436.464, 468.227, 52994.173 25/04/16,22:35:34,18,09,1, 11.8,1,1, 5.505, 10436.459, 468.209, 52994.213 25/04/16,22:35:34,19,09,1, 11.8,1,1, 5.505, 10436.495, 468.203, 52994.155 25/04/16,22:35:35,00,10,1, 11.9,1,1, 5.506, 10436.487, 468.203, 52994.155 25/04/16,22:35:35,01,10,1, 11.9,1,1, 5.506, 10436.493, 468.234, 52994.208 25/04/16,22:35:35,02,10,1, 11.9,1,1, 5.506, 10436.473, 468.248, 52994.113 25/04/16,22:35:35,03,10,1, 11.9,1,1, 5.506, 10436.479, 468.214, 52994.247 25/04/16,22:35:35,04,10,1, 11.9,1,1, 5.506, 10436.511, 468.238, 52994.147 25/04/16,22:35:35,05,10,1, 11.9,1,1, 5.506, 10436.517, 468.217, 52994.129 25/04/16,22:35:35,06,10,1, 11.9,1,1, 5.506, 10436.526, 468.255, 52994.213 25/04/16,22:35:35,07,10,1, 11.9,1,1, 5.506, 10436.532, 468.233, 52994.213 25/04/16,22:35:35,08,10,1, 11.9,1,1, 5.506, 10436.537, 468.221, 52994.190 25/04/16,22:35:35,09,10,1, 11.9,1,1, 5.506, 10436.546, 468.215, 52994.144 25/04/16,22:35:35,10,10,1, 11.9,1,1, 5.506, 10436.556, 468.235, 52994.124 25/04/16,22:35:35,11,10,1, 11.9,1,1, 5.506, 10436.556, 468.246, 52994.175 25/04/16,22:35:35,12,10,1, 11.9,1,1, 5.506, 10436.574, 468.221, 52994.187 25/04/16,22:35:35,13,10,1, 11.9,1,1, 5.506, 10436.572, 468.261, 52994.149 25/04/16,22:35:35,14,10,1, 11.9,1,1, 5.506, 10436.577, 468.252, 52994.154 25/04/16,22:35:35,15,10,1, 11.9,1,1, 5.506, 10436.565, 468.260, 52994.172 25/04/16,22:35:35,16,10,1, 11.9,1,1, 5.506, 10436.624, 468.235, 52994.158 25/04/16,22:35:35,17,10,1, 11.9,1,1, 5.506, 10436.630, 468.275, 52994.215 25/04/16,22:35:35,18,10,1, 11.9,1,1, 5.506, 10436.624, 468.282, 52994.190 25/04/16,22:35:35,19,10,1, 11.9,1,1, 5.506, 10436.639, 468.284, 52994.238 25/04/16,22:35:36,00,10,1, 11.9,1,1, 5.515, 10436.637, 468.284, 52994.238 25/04/16,22:35:36,01,10,1, 11.9,1,1, 5.515, 10436.629, 468.261, 52994.221 25/04/16,22:35:36,02,10,1, 11.9,1,1, 5.515, 10436.640, 468.293, 52994.251 25/04/16,22:35:36,03,10,1, 11.9,1,1, 5.515, 10436.639, 468.297, 52994.176 25/04/16,22:35:36,04,10,1, 11.9,1,1, 5.515, 10436.655, 468.294, 52994.165 25/04/16,22:35:36,05,10,1, 11.9,1,1, 5.515, 10436.683, 468.287, 52994.137 25/04/16,22:35:36,06,10,1, 11.9,1,1, 5.515, 10436.663, 468.299, 52994.195 25/04/16,22:35:36,07,10,1, 11.9,1,1, 5.515, 10436.677, 468.330, 52994.177 25/04/16,22:35:36,08,10,1, 11.9,1,1, 5.515, 10436.676, 468.308, 52994.144 25/04/16,22:35:36,09,10,1, 11.9,1,1, 5.515, 10436.713, 468.318, 52994.171 25/04/16,22:35:36,10,10,1, 11.9,1,1, 5.515, 10436.697, 468.313, 52994.157 25/04/16,22:35:36,11,10,1, 11.9,1,1, 5.515, 10436.708, 468.321, 52994.250 25/04/16,22:35:36,12,10,1, 11.9,1,1, 5.515, 10436.710, 468.330, 52994.154 25/04/16,22:35:36,13,10,1, 11.9,1,1, 5.515, 10436.717, 468.345, 52994.255 25/04/16,22:35:36,14,10,1, 11.9,1,1, 5.515, 10436.725, 468.358, 52994.236 25/04/16,22:35:36,15,10,1, 11.9,1,1, 5.515, 10436.718, 468.373, 52994.234 25/04/16,22:35:36,16,10,1, 11.9,1,1, 5.515, 10436.737, 468.374, 52994.192 25/04/16,22:35:36,17,10,1, 11.9,1,1, 5.515, 10436.747, 468.374, 52994.142 25/04/16,22:35:36,18,10,1, 11.9,1,1, 5.515, 10436.750, 468.359, 52994.207 25/04/16,22:35:36,19,10,1, 11.9,1,1, 5.515, 10436.755, 468.381, 52994.216 25/04/16,22:35:37,00,11,1, 11.9,1,1, 5.513, 10436.754, 468.381, 52994.216 25/04/16,22:35:37,01,11,1, 11.9,1,1, 5.513, 10436.793, 468.383, 52994.186 25/04/16,22:35:37,02,11,1, 11.9,1,1, 5.513, 10436.804, 468.393, 52994.180 25/04/16,22:35:37,03,11,1, 11.9,1,1, 5.513, 10436.799, 468.433, 52994.238 25/04/16,22:35:37,04,11,1, 11.9,1,1, 5.513, 10436.825, 468.386, 52994.240 25/04/16,22:35:37,05,11,1, 11.9,1,1, 5.513, 10436.803, 468.414, 52994.269 25/04/16,22:35:37,06,11,1, 11.9,1,1, 5.513, 10436.816, 468.419, 52994.264 25/04/16,22:35:37,07,11,1, 11.9,1,1, 5.513, 10436.796, 468.417, 52994.263 25/04/16,22:35:37,08,11,1, 11.9,1,1, 5.513, 10436.812, 468.444, 52994.276 25/04/16,22:35:37,09,11,1, 11.9,1,1, 5.513, 10436.838, 468.405, 52994.247 25/04/16,22:35:37,10,11,1, 11.9,1,1, 5.513, 10436.860, 468.453, 52994.257 25/04/16,22:35:37,11,11,1, 11.9,1,1, 5.513, 10436.857, 468.456, 52994.246 25/04/16,22:35:37,12,11,1, 11.9,1,1, 5.513, 10436.855, 468.454, 52994.279 25/04/16,22:35:37,13,11,1, 11.9,1,1, 5.513, 10436.846, 468.451, 52994.288 25/04/16,22:35:37,14,11,1, 11.9,1,1, 5.513, 10436.870, 468.465, 52994.317 25/04/16,22:35:37,15,11,1, 11.9,1,1, 5.513, 10436.883, 468.435, 52994.222 25/04/16,22:35:37,16,11,1, 11.9,1,1, 5.513, 10436.885, 468.454, 52994.231 25/04/16,22:35:37,17,11,1, 11.9,1,1, 5.513, 10436.883, 468.474, 52994.241 25/04/16,22:35:37,18,11,1, 11.9,1,1, 5.513, 10436.896, 468.444, 52994.297 25/04/16,22:35:37,19,11,1, 11.9,1,1, 5.513, 10436.865, 468.482, 52994.256 25/04/16,22:35:38,00,11,1, 12.0,1,1, 5.515, 10436.863, 468.482, 52994.256 25/04/16,22:35:38,01,11,1, 12.0,1,1, 5.515, 10436.911, 468.462, 52994.247 25/04/16,22:35:38,02,11,1, 12.0,1,1, 5.515, 10436.890, 468.476, 52994.297 25/04/16,22:35:38,03,11,1, 12.0,1,1, 5.515, 10436.927, 468.472, 52994.247 25/04/16,22:35:38,04,11,1, 12.0,1,1, 5.515, 10436.923, 468.514, 52994.320 25/04/16,22:35:38,05,11,1, 12.0,1,1, 5.515, 10436.940, 468.503, 52994.287 25/04/16,22:35:38,06,11,1, 12.0,1,1, 5.515, 10436.921, 468.494, 52994.240 25/04/16,22:35:38,07,11,1, 12.0,1,1, 5.515, 10436.929, 468.480, 52994.264 25/04/16,22:35:38,08,11,1, 12.0,1,1, 5.515, 10436.945, 468.476, 52994.221 25/04/16,22:35:38,09,11,1, 12.0,1,1, 5.515, 10436.937, 468.484, 52994.236 25/04/16,22:35:38,10,11,1, 12.0,1,1, 5.515, 10436.926, 468.487, 52994.293 25/04/16,22:35:38,11,11,1, 12.0,1,1, 5.515, 10436.961, 468.510, 52994.258 25/04/16,22:35:38,12,11,1, 12.0,1,1, 5.515, 10436.954, 468.484, 52994.239 25/04/16,22:35:38,13,11,1, 12.0,1,1, 5.515, 10436.989, 468.532, 52994.270 25/04/16,22:35:38,14,11,1, 12.0,1,1, 5.515, 10436.970, 468.518, 52994.283 25/04/16,22:35:38,15,11,1, 12.0,1,1, 5.515, 10436.968, 468.543, 52994.423 25/04/16,22:35:38,16,11,1, 12.0,1,1, 5.515, 10437.023, 468.525, 52994.371 25/04/16,22:35:38,17,11,1, 12.0,1,1, 5.515, 10436.987, 468.529, 52994.325 25/04/16,22:35:38,18,11,1, 12.0,1,1, 5.515, 10436.994, 468.550, 52994.266 25/04/16,22:35:38,19,11,1, 12.0,1,1, 5.515, 10437.000, 468.533, 52994.290 25/04/16,22:35:39,00,11,1, 11.9,1,1, 5.505, 10436.996, 468.533, 52994.290 25/04/16,22:35:39,01,11,1, 11.9,1,1, 5.505, 10436.997, 468.534, 52994.262 25/04/16,22:35:39,02,11,1, 11.9,1,1, 5.505, 10437.016, 468.584, 52994.304 25/04/16,22:35:39,03,11,1, 11.9,1,1, 5.505, 10437.016, 468.562, 52994.317 25/04/16,22:35:39,04,11,1, 11.9,1,1, 5.505, 10437.035, 468.559, 52994.362 25/04/16,22:35:39,05,11,1, 11.9,1,1, 5.505, 10437.040, 468.567, 52994.355 25/04/16,22:35:39,06,11,1, 11.9,1,1, 5.505, 10437.036, 468.559, 52994.270 25/04/16,22:35:39,07,11,1, 11.9,1,1, 5.505, 10437.067, 468.562, 52994.270 25/04/16,22:35:39,08,11,1, 11.9,1,1, 5.505, 10437.046, 468.569, 52994.278 25/04/16,22:35:39,09,11,1, 11.9,1,1, 5.505, 10437.073, 468.566, 52994.346 25/04/16,22:35:39,10,11,1, 11.9,1,1, 5.505, 10437.086, 468.571, 52994.400 25/04/16,22:35:39,11,11,1, 11.9,1,1, 5.505, 10437.082, 468.575, 52994.308 25/04/16,22:35:39,12,11,1, 11.9,1,1, 5.505, 10437.080, 468.599, 52994.395 25/04/16,22:35:39,13,11,1, 11.9,1,1, 5.505, 10437.063, 468.605, 52994.380 25/04/16,22:35:39,14,11,1, 11.9,1,1, 5.505, 10437.086, 468.624, 52994.336 25/04/16,22:35:39,15,11,1, 11.9,1,1, 5.505, 10437.101, 468.625, 52994.339 25/04/16,22:35:39,16,11,1, 11.9,1,1, 5.505, 10437.105, 468.632, 52994.326 25/04/16,22:35:39,17,11,1, 11.9,1,1, 5.505, 10437.114, 468.630, 52994.327 25/04/16,22:35:39,18,11,1, 11.9,1,1, 5.505, 10437.097, 468.614, 52994.343 25/04/16,22:35:39,19,11,1, 11.9,1,1, 5.505, 10437.112, 468.650, 52994.385 25/04/16,22:35:40,00,10,1, 11.9,1,1, 5.514, 10437.105, 468.650, 52994.385 25/04/16,22:35:40,01,10,1, 11.9,1,1, 5.514, 10437.110, 468.645, 52994.318 25/04/16,22:35:40,02,10,1, 11.9,1,1, 5.514, 10437.140, 468.607, 52994.374 25/04/16,22:35:40,03,10,1, 11.9,1,1, 5.514, 10437.150, 468.616, 52994.414 25/04/16,22:35:40,04,10,1, 11.9,1,1, 5.514, 10437.125, 468.607, 52994.309 25/04/16,22:35:40,05,10,1, 11.9,1,1, 5.514, 10437.181, 468.621, 52994.375 25/04/16,22:35:40,06,10,1, 11.9,1,1, 5.514, 10437.161, 468.628, 52994.387 25/04/16,22:35:40,07,10,1, 11.9,1,1, 5.514, 10437.167, 468.618, 52994.389 25/04/16,22:35:40,08,10,1, 11.9,1,1, 5.514, 10437.171, 468.655, 52994.446 25/04/16,22:35:40,09,10,1, 11.9,1,1, 5.514, 10437.187, 468.642, 52994.386 25/04/16,22:35:40,10,10,1, 11.9,1,1, 5.514, 10437.187, 468.658, 52994.403 25/04/16,22:35:40,11,10,1, 11.9,1,1, 5.514, 10437.186, 468.635, 52994.352 25/04/16,22:35:40,12,10,1, 11.9,1,1, 5.514, 10437.192, 468.633, 52994.348 25/04/16,22:35:40,13,10,1, 11.9,1,1, 5.514, 10437.208, 468.636, 52994.419 25/04/16,22:35:40,14,10,1, 11.9,1,1, 5.514, 10437.199, 468.613, 52994.409 25/04/16,22:35:40,15,10,1, 11.9,1,1, 5.514, 10437.186, 468.647, 52994.397 25/04/16,22:35:40,16,10,1, 11.9,1,1, 5.514, 10437.210, 468.637, 52994.359 25/04/16,22:35:40,17,10,1, 11.9,1,1, 5.514, 10437.215, 468.660, 52994.335 25/04/16,22:35:40,18,10,1, 11.9,1,1, 5.514, 10437.214, 468.670, 52994.419 25/04/16,22:35:40,19,10,1, 11.9,1,1, 5.514, 10437.224, 468.649, 52994.386 25/04/16,22:35:41,00,11,1, 11.9,1,1, 5.512, 10437.222, 468.649, 52994.386 25/04/16,22:35:41,01,11,1, 11.9,1,1, 5.512, 10437.223, 468.667, 52994.362 25/04/16,22:35:41,02,11,1, 11.9,1,1, 5.512, 10437.251, 468.688, 52994.370 25/04/16,22:35:41,03,11,1, 11.9,1,1, 5.512, 10437.236, 468.663, 52994.336 25/04/16,22:35:41,04,11,1, 11.9,1,1, 5.512, 10437.252, 468.700, 52994.438 25/04/16,22:35:41,05,11,1, 11.9,1,1, 5.512, 10437.261, 468.690, 52994.378 25/04/16,22:35:41,06,11,1, 11.9,1,1, 5.512, 10437.280, 468.694, 52994.356 25/04/16,22:35:41,07,11,1, 11.9,1,1, 5.512, 10437.281, 468.708, 52994.418 25/04/16,22:35:41,08,11,1, 11.9,1,1, 5.512, 10437.294, 468.702, 52994.338 25/04/16,22:35:41,09,11,1, 11.9,1,1, 5.512, 10437.300, 468.702, 52994.385 25/04/16,22:35:41,10,11,1, 11.9,1,1, 5.512, 10437.297, 468.708, 52994.405 25/04/16,22:35:41,11,11,1, 11.9,1,1, 5.512, 10437.348, 468.728, 52994.467 25/04/16,22:35:41,12,11,1, 11.9,1,1, 5.512, 10437.321, 468.736, 52994.427 25/04/16,22:35:41,13,11,1, 11.9,1,1, 5.512, 10437.312, 468.726, 52994.455 25/04/16,22:35:41,14,11,1, 11.9,1,1, 5.512, 10437.316, 468.724, 52994.246 25/04/16,22:35:41,15,11,1, 11.9,1,1, 5.512, 10437.360, 468.728, 52994.380 25/04/16,22:35:41,16,11,1, 11.9,1,1, 5.512, 10437.359, 468.750, 52994.370 25/04/16,22:35:41,17,11,1, 11.9,1,1, 5.512, 10437.372, 468.744, 52994.415 25/04/16,22:35:41,18,11,1, 11.9,1,1, 5.512, 10437.333, 468.729, 52994.382 25/04/16,22:35:41,19,11,1, 11.9,1,1, 5.512, 10437.354, 468.757, 52994.421 25/04/16,22:35:42,00,10,1, 11.9,1,1, 5.517, 10437.347, 468.757, 52994.421 25/04/16,22:35:42,01,10,1, 11.9,1,1, 5.517, 10437.377, 468.743, 52994.392 25/04/16,22:35:42,02,10,1, 11.9,1,1, 5.517, 10437.349, 468.741, 52994.478 25/04/16,22:35:42,03,10,1, 11.9,1,1, 5.517, 10437.401, 468.747, 52994.398 25/04/16,22:35:42,04,10,1, 11.9,1,1, 5.517, 10437.374, 468.746, 52994.363 25/04/16,22:35:42,05,10,1, 11.9,1,1, 5.517, 10437.397, 468.729, 52994.351 25/04/16,22:35:42,06,10,1, 11.9,1,1, 5.517, 10437.420, 468.730, 52994.438 25/04/16,22:35:42,07,10,1, 11.9,1,1, 5.517, 10437.409, 468.728, 52994.441 25/04/16,22:35:42,08,10,1, 11.9,1,1, 5.517, 10437.432, 468.762, 52994.540 25/04/16,22:35:42,09,10,1, 11.9,1,1, 5.517, 10437.373, 468.732, 52994.348 25/04/16,22:35:42,10,10,1, 11.9,1,1, 5.517, 10437.397, 468.756, 52994.464 25/04/16,22:35:42,11,10,1, 11.9,1,1, 5.517, 10437.427, 468.759, 52994.454 25/04/16,22:35:42,12,10,1, 11.9,1,1, 5.517, 10437.434, 468.741, 52994.443 25/04/16,22:35:42,13,10,1, 11.9,1,1, 5.517, 10437.446, 468.757, 52994.381 25/04/16,22:35:42,14,10,1, 11.9,1,1, 5.517, 10437.448, 468.752, 52994.468 25/04/16,22:35:42,15,10,1, 11.9,1,1, 5.517, 10437.443, 468.778, 52994.452 25/04/16,22:35:42,16,10,1, 11.9,1,1, 5.517, 10437.453, 468.765, 52994.407 25/04/16,22:35:42,17,10,1, 11.9,1,1, 5.517, 10437.463, 468.803, 52994.484 25/04/16,22:35:42,18,10,1, 11.9,1,1, 5.517, 10437.460, 468.786, 52994.372 25/04/16,22:35:42,19,10,1, 11.9,1,1, 5.517, 10437.469, 468.779, 52994.479 25/04/16,22:35:43,00,10,1, 11.8,1,1, 5.513, 10437.464, 468.779, 52994.479 25/04/16,22:35:43,01,10,1, 11.8,1,1, 5.513, 10437.486, 468.808, 52994.407 25/04/16,22:35:43,02,10,1, 11.8,1,1, 5.513, 10437.506, 468.828, 52994.539 25/04/16,22:35:43,03,10,1, 11.8,1,1, 5.513, 10437.486, 468.802, 52994.409 25/04/16,22:35:43,04,10,1, 11.8,1,1, 5.513, 10437.505, 468.817, 52994.461 25/04/16,22:35:43,05,10,1, 11.8,1,1, 5.513, 10437.486, 468.811, 52994.525 25/04/16,22:35:43,06,10,1, 11.8,1,1, 5.513, 10437.518, 468.828, 52994.470 25/04/16,22:35:43,07,10,1, 11.8,1,1, 5.513, 10437.523, 468.829, 52994.397 25/04/16,22:35:43,08,10,1, 11.8,1,1, 5.513, 10437.532, 468.833, 52994.461 25/04/16,22:35:43,09,10,1, 11.8,1,1, 5.513, 10437.534, 468.845, 52994.490 25/04/16,22:35:43,10,10,1, 11.8,1,1, 5.513, 10437.552, 468.823, 52994.438 25/04/16,22:35:43,11,10,1, 11.8,1,1, 5.513, 10437.572, 468.821, 52994.526 25/04/16,22:35:43,12,10,1, 11.8,1,1, 5.513, 10437.561, 468.847, 52994.546 25/04/16,22:35:43,13,10,1, 11.8,1,1, 5.513, 10437.552, 468.841, 52994.400 25/04/16,22:35:43,14,10,1, 11.8,1,1, 5.513, 10437.568, 468.852, 52994.482 25/04/16,22:35:43,15,10,1, 11.8,1,1, 5.513, 10437.563, 468.850, 52994.483 25/04/16,22:35:43,16,10,1, 11.8,1,1, 5.513, 10437.570, 468.851, 52994.451 25/04/16,22:35:43,17,10,1, 11.8,1,1, 5.513, 10437.566, 468.845, 52994.458 25/04/16,22:35:43,18,10,1, 11.8,1,1, 5.513, 10437.570, 468.837, 52994.459 25/04/16,22:35:43,19,10,1, 11.8,1,1, 5.513, 10437.594, 468.868, 52994.477 25/04/16,22:35:44,00,09,1, 11.9,1,1, 5.506, 10437.589, 468.868, 52994.477 25/04/16,22:35:44,01,09,1, 11.9,1,1, 5.506, 10437.616, 468.856, 52994.481 25/04/16,22:35:44,02,09,1, 11.9,1,1, 5.506, 10437.591, 468.849, 52994.416 25/04/16,22:35:44,03,09,1, 11.9,1,1, 5.506, 10437.620, 468.867, 52994.424 25/04/16,22:35:44,04,09,1, 11.9,1,1, 5.506, 10437.620, 468.845, 52994.515 25/04/16,22:35:44,05,09,1, 11.9,1,1, 5.506, 10437.617, 468.877, 52994.508 25/04/16,22:35:44,06,09,1, 11.9,1,1, 5.506, 10437.629, 468.892, 52994.534 25/04/16,22:35:44,07,09,1, 11.9,1,1, 5.506, 10437.635, 468.865, 52994.522 25/04/16,22:35:44,08,09,1, 11.9,1,1, 5.506, 10437.660, 468.871, 52994.551 25/04/16,22:35:44,09,09,1, 11.9,1,1, 5.506, 10437.664, 468.867, 52994.429 25/04/16,22:35:44,10,09,1, 11.9,1,1, 5.506, 10437.660, 468.884, 52994.532 25/04/16,22:35:44,11,09,1, 11.9,1,1, 5.506, 10437.658, 468.881, 52994.524 25/04/16,22:35:44,12,09,1, 11.9,1,1, 5.506, 10437.657, 468.873, 52994.424 25/04/16,22:35:44,13,09,1, 11.9,1,1, 5.506, 10437.662, 468.911, 52994.473 25/04/16,22:35:44,14,09,1, 11.9,1,1, 5.506, 10437.667, 468.871, 52994.443 25/04/16,22:35:44,15,09,1, 11.9,1,1, 5.506, 10437.665, 468.903, 52994.489 25/04/16,22:35:44,16,09,1, 11.9,1,1, 5.506, 10437.680, 468.885, 52994.541 25/04/16,22:35:44,17,09,1, 11.9,1,1, 5.506, 10437.712, 468.901, 52994.466 25/04/16,22:35:44,18,09,1, 11.9,1,1, 5.506, 10437.699, 468.918, 52994.496 25/04/16,22:35:44,19,09,1, 11.9,1,1, 5.506, 10437.694, 468.916, 52994.504 25/04/16,22:35:45,00,11,1, 11.9,1,1, 5.514, 10437.689, 468.916, 52994.504 25/04/16,22:35:45,01,11,1, 11.9,1,1, 5.514, 10437.678, 468.921, 52994.521 25/04/16,22:35:45,02,11,1, 11.9,1,1, 5.514, 10437.723, 468.931, 52994.536 25/04/16,22:35:45,03,11,1, 11.9,1,1, 5.514, 10437.733, 468.926, 52994.508 25/04/16,22:35:45,04,11,1, 11.9,1,1, 5.514, 10437.710, 468.922, 52994.515 25/04/16,22:35:45,05,11,1, 11.9,1,1, 5.514, 10437.725, 468.938, 52994.479 25/04/16,22:35:45,06,11,1, 11.9,1,1, 5.514, 10437.724, 468.937, 52994.531 25/04/16,22:35:45,07,11,1, 11.9,1,1, 5.514, 10437.748, 468.934, 52994.499 25/04/16,22:35:45,08,11,1, 11.9,1,1, 5.514, 10437.751, 468.932, 52994.452 25/04/16,22:35:45,09,11,1, 11.9,1,1, 5.514, 10437.725, 468.941, 52994.354 25/04/16,22:35:45,10,11,1, 11.9,1,1, 5.514, 10437.740, 468.938, 52994.533 25/04/16,22:35:45,11,11,1, 11.9,1,1, 5.514, 10437.781, 468.933, 52994.485 25/04/16,22:35:45,12,11,1, 11.9,1,1, 5.514, 10437.750, 468.957, 52994.535 25/04/16,22:35:45,13,11,1, 11.9,1,1, 5.514, 10437.754, 468.953, 52994.526 25/04/16,22:35:45,14,11,1, 11.9,1,1, 5.514, 10437.779, 468.963, 52994.533 25/04/16,22:35:45,15,11,1, 11.9,1,1, 5.514, 10437.791, 468.965, 52994.562 25/04/16,22:35:45,16,11,1, 11.9,1,1, 5.514, 10437.780, 468.966, 52994.514 25/04/16,22:35:45,17,11,1, 11.9,1,1, 5.514, 10437.782, 468.963, 52994.527 25/04/16,22:35:45,18,11,1, 11.9,1,1, 5.514, 10437.759, 468.963, 52994.484 25/04/16,22:35:45,19,11,1, 11.9,1,1, 5.514, 10437.785, 468.952, 52994.479 25/04/16,22:35:46,00,11,1, 11.9,1,1, 5.510, 10437.781, 468.952, 52994.479 25/04/16,22:35:46,01,11,1, 11.9,1,1, 5.510, 10437.811, 468.981, 52994.574 25/04/16,22:35:46,02,11,1, 11.9,1,1, 5.510, 10437.822, 468.965, 52994.564 25/04/16,22:35:46,03,11,1, 11.9,1,1, 5.510, 10437.798, 468.982, 52994.505 25/04/16,22:35:46,04,11,1, 11.9,1,1, 5.510, 10437.841, 468.973, 52994.508 25/04/16,22:35:46,05,11,1, 11.9,1,1, 5.510, 10437.816, 468.969, 52994.511 25/04/16,22:35:46,06,11,1, 11.9,1,1, 5.510, 10437.862, 469.007, 52994.610 25/04/16,22:35:46,07,11,1, 11.9,1,1, 5.510, 10437.829, 468.953, 52994.565 25/04/16,22:35:46,08,11,1, 11.9,1,1, 5.510, 10437.854, 468.985, 52994.629 25/04/16,22:35:46,09,11,1, 11.9,1,1, 5.510, 10437.819, 468.978, 52994.531 25/04/16,22:35:46,10,11,1, 11.9,1,1, 5.510, 10437.836, 468.984, 52994.508 25/04/16,22:35:46,11,11,1, 11.9,1,1, 5.510, 10437.855, 468.998, 52994.581 25/04/16,22:35:46,12,11,1, 11.9,1,1, 5.510, 10437.848, 468.988, 52994.553 25/04/16,22:35:46,13,11,1, 11.9,1,1, 5.510, 10437.859, 468.996, 52994.597 25/04/16,22:35:46,14,11,1, 11.9,1,1, 5.510, 10437.828, 468.988, 52994.500 25/04/16,22:35:46,15,11,1, 11.9,1,1, 5.510, 10437.879, 468.989, 52994.587 25/04/16,22:35:46,16,11,1, 11.9,1,1, 5.510, 10437.877, 469.001, 52994.511 25/04/16,22:35:46,17,11,1, 11.9,1,1, 5.510, 10437.896, 468.993, 52994.555 25/04/16,22:35:46,18,11,1, 11.9,1,1, 5.510, 10437.896, 469.009, 52994.572 25/04/16,22:35:46,19,11,1, 11.9,1,1, 5.510, 10437.892, 468.993, 52994.538 25/04/16,22:35:47,00,10,1, 12.0,1,1, 5.515, 10437.889, 468.993, 52994.538 25/04/16,22:35:47,01,10,1, 12.0,1,1, 5.515, 10437.882, 468.984, 52994.540 25/04/16,22:35:47,02,10,1, 12.0,1,1, 5.515, 10437.917, 469.020, 52994.549 25/04/16,22:35:47,03,10,1, 12.0,1,1, 5.515, 10437.890, 468.994, 52994.595 25/04/16,22:35:47,04,10,1, 12.0,1,1, 5.515, 10437.874, 468.991, 52994.547 25/04/16,22:35:47,05,10,1, 12.0,1,1, 5.515, 10437.935, 468.992, 52994.589 25/04/16,22:35:47,06,10,1, 12.0,1,1, 5.515, 10437.886, 469.005, 52994.595 25/04/16,22:35:47,07,10,1, 12.0,1,1, 5.515, 10437.922, 469.007, 52994.628 25/04/16,22:35:47,08,10,1, 12.0,1,1, 5.515, 10437.920, 468.968, 52994.564 25/04/16,22:35:47,09,10,1, 12.0,1,1, 5.515, 10437.915, 468.986, 52994.542 25/04/16,22:35:47,10,10,1, 12.0,1,1, 5.515, 10437.907, 468.985, 52994.563 25/04/16,22:35:47,11,10,1, 12.0,1,1, 5.515, 10437.917, 468.984, 52994.577 25/04/16,22:35:47,12,10,1, 12.0,1,1, 5.515, 10437.943, 468.986, 52994.598 25/04/16,22:35:47,13,10,1, 12.0,1,1, 5.515, 10437.906, 468.983, 52994.553 25/04/16,22:35:47,14,10,1, 12.0,1,1, 5.515, 10437.948, 469.006, 52994.579 25/04/16,22:35:47,15,10,1, 12.0,1,1, 5.515, 10437.926, 468.995, 52994.580 25/04/16,22:35:47,16,10,1, 12.0,1,1, 5.515, 10437.952, 468.975, 52994.525 25/04/16,22:35:47,17,10,1, 12.0,1,1, 5.515, 10437.969, 469.001, 52994.556 25/04/16,22:35:47,18,10,1, 12.0,1,1, 5.515, 10437.942, 469.008, 52994.570 25/04/16,22:35:47,19,10,1, 12.0,1,1, 5.515, 10437.966, 469.017, 52994.609 25/04/16,22:35:48,00,09,1, 11.9,1,1, 5.509, 10437.964, 469.017, 52994.609 25/04/16,22:35:48,01,09,1, 11.9,1,1, 5.509, 10438.006, 469.013, 52994.576 25/04/16,22:35:48,02,09,1, 11.9,1,1, 5.509, 10437.977, 469.012, 52994.562 25/04/16,22:35:48,03,09,1, 11.9,1,1, 5.509, 10438.013, 469.021, 52994.581 25/04/16,22:35:48,04,09,1, 11.9,1,1, 5.509, 10437.997, 469.012, 52994.611 25/04/16,22:35:48,05,09,1, 11.9,1,1, 5.509, 10437.994, 469.001, 52994.573 25/04/16,22:35:48,06,09,1, 11.9,1,1, 5.509, 10438.005, 469.036, 52994.624 25/04/16,22:35:48,07,09,1, 11.9,1,1, 5.509, 10438.007, 469.014, 52994.630 25/04/16,22:35:48,08,09,1, 11.9,1,1, 5.509, 10438.011, 469.021, 52994.609 25/04/16,22:35:48,09,09,1, 11.9,1,1, 5.509, 10438.022, 469.008, 52994.566 25/04/16,22:35:48,10,09,1, 11.9,1,1, 5.509, 10438.017, 469.009, 52994.582 25/04/16,22:35:48,11,09,1, 11.9,1,1, 5.509, 10438.022, 469.053, 52994.594 25/04/16,22:35:48,12,09,1, 11.9,1,1, 5.509, 10438.038, 469.032, 52994.606 25/04/16,22:35:48,13,09,1, 11.9,1,1, 5.509, 10438.035, 469.049, 52994.565 25/04/16,22:35:48,14,09,1, 11.9,1,1, 5.509, 10438.042, 469.004, 52994.626 25/04/16,22:35:48,15,09,1, 11.9,1,1, 5.509, 10438.064, 469.022, 52994.590 25/04/16,22:35:48,16,09,1, 11.9,1,1, 5.509, 10438.056, 469.026, 52994.601 25/04/16,22:35:48,17,09,1, 11.9,1,1, 5.509, 10438.062, 469.033, 52994.655 25/04/16,22:35:48,18,09,1, 11.9,1,1, 5.509, 10438.071, 469.050, 52994.651 25/04/16,22:35:48,19,09,1, 11.9,1,1, 5.509, 10438.059, 469.002, 52994.654 25/04/16,22:35:49,00,10,1, 11.9,1,1, 5.516, 10438.056, 469.002, 52994.654 25/04/16,22:35:49,01,10,1, 11.9,1,1, 5.516, 10438.076, 469.032, 52994.596 25/04/16,22:35:49,02,10,1, 11.9,1,1, 5.516, 10438.090, 469.048, 52994.633 25/04/16,22:35:49,03,10,1, 11.9,1,1, 5.516, 10438.090, 469.049, 52994.606 25/04/16,22:35:49,04,10,1, 11.9,1,1, 5.516, 10438.088, 469.023, 52994.591 25/04/16,22:35:49,05,10,1, 11.9,1,1, 5.516, 10438.102, 469.057, 52994.610 25/04/16,22:35:49,06,10,1, 11.9,1,1, 5.516, 10438.107, 469.034, 52994.613 25/04/16,22:35:49,07,10,1, 11.9,1,1, 5.516, 10438.101, 469.053, 52994.600 25/04/16,22:35:49,08,10,1, 11.9,1,1, 5.516, 10438.131, 469.057, 52994.619 25/04/16,22:35:49,09,10,1, 11.9,1,1, 5.516, 10438.139, 469.052, 52994.579 25/04/16,22:35:49,10,10,1, 11.9,1,1, 5.516, 10438.141, 469.052, 52994.677 25/04/16,22:35:49,11,10,1, 11.9,1,1, 5.516, 10438.132, 469.062, 52994.599 25/04/16,22:35:49,12,10,1, 11.9,1,1, 5.516, 10438.171, 469.087, 52994.582 25/04/16,22:35:49,13,10,1, 11.9,1,1, 5.516, 10438.148, 469.069, 52994.594 25/04/16,22:35:49,14,10,1, 11.9,1,1, 5.516, 10438.167, 469.068, 52994.640 25/04/16,22:35:49,15,10,1, 11.9,1,1, 5.516, 10438.166, 469.078, 52994.705 25/04/16,22:35:49,16,10,1, 11.9,1,1, 5.516, 10438.154, 469.095, 52994.587 25/04/16,22:35:49,17,10,1, 11.9,1,1, 5.516, 10438.171, 469.064, 52994.606 25/04/16,22:35:49,18,10,1, 11.9,1,1, 5.516, 10438.172, 469.081, 52994.576 25/04/16,22:35:49,19,10,1, 11.9,1,1, 5.516, 10438.173, 469.095, 52994.632 25/04/16,22:35:50,00,10,1, 11.9,1,1, 5.509, 10438.173, 469.095, 52994.632 25/04/16,22:35:50,01,10,1, 11.9,1,1, 5.509, 10438.195, 469.092, 52994.645 25/04/16,22:35:50,02,10,1, 11.9,1,1, 5.509, 10438.186, 469.108, 52994.586 25/04/16,22:35:50,03,10,1, 11.9,1,1, 5.509, 10438.207, 469.097, 52994.586 25/04/16,22:35:50,04,10,1, 11.9,1,1, 5.509, 10438.192, 469.103, 52994.613 25/04/16,22:35:50,05,10,1, 11.9,1,1, 5.509, 10438.189, 469.071, 52994.640 25/04/16,22:35:50,06,10,1, 11.9,1,1, 5.509, 10438.233, 469.083, 52994.595 25/04/16,22:35:50,07,10,1, 11.9,1,1, 5.509, 10438.247, 469.074, 52994.613 25/04/16,22:35:50,08,10,1, 11.9,1,1, 5.509, 10438.249, 469.070, 52994.646 25/04/16,22:35:50,09,10,1, 11.9,1,1, 5.509, 10438.230, 469.104, 52994.646 25/04/16,22:35:50,10,10,1, 11.9,1,1, 5.509, 10438.226, 469.075, 52994.614 25/04/16,22:35:50,11,10,1, 11.9,1,1, 5.509, 10438.232, 469.079, 52994.615 25/04/16,22:35:50,12,10,1, 11.9,1,1, 5.509, 10438.236, 469.092, 52994.638 25/04/16,22:35:50,13,10,1, 11.9,1,1, 5.509, 10438.232, 469.109, 52994.622 25/04/16,22:35:50,14,10,1, 11.9,1,1, 5.509, 10438.256, 469.101, 52994.660 25/04/16,22:35:50,15,10,1, 11.9,1,1, 5.509, 10438.259, 469.072, 52994.605 25/04/16,22:35:50,16,10,1, 11.9,1,1, 5.509, 10438.255, 469.119, 52994.618 25/04/16,22:35:50,17,10,1, 11.9,1,1, 5.509, 10438.244, 469.086, 52994.600 25/04/16,22:35:50,18,10,1, 11.9,1,1, 5.509, 10438.254, 469.105, 52994.597 25/04/16,22:35:50,19,10,1, 11.9,1,1, 5.509, 10438.257, 469.098, 52994.692 25/04/16,22:35:51,00,09,1, 11.9,1,1, 5.512, 10438.256, 469.098, 52994.692 25/04/16,22:35:51,01,09,1, 11.9,1,1, 5.512, 10438.284, 469.134, 52994.656 25/04/16,22:35:51,02,09,1, 11.9,1,1, 5.512, 10438.293, 469.099, 52994.682 25/04/16,22:35:51,03,09,1, 11.9,1,1, 5.512, 10438.306, 469.108, 52994.674 25/04/16,22:35:51,04,09,1, 11.9,1,1, 5.512, 10438.273, 469.108, 52994.717 25/04/16,22:35:51,05,09,1, 11.9,1,1, 5.512, 10438.325, 469.112, 52994.633 25/04/16,22:35:51,06,09,1, 11.9,1,1, 5.512, 10438.303, 469.136, 52994.633 25/04/16,22:35:51,07,09,1, 11.9,1,1, 5.512, 10438.289, 469.095, 52994.664 25/04/16,22:35:51,08,09,1, 11.9,1,1, 5.512, 10438.290, 469.144, 52994.704 25/04/16,22:35:51,09,09,1, 11.9,1,1, 5.512, 10438.315, 469.117, 52994.668 25/04/16,22:35:51,10,09,1, 11.9,1,1, 5.512, 10438.310, 469.112, 52994.651 25/04/16,22:35:51,11,09,1, 11.9,1,1, 5.512, 10438.294, 469.132, 52994.638 25/04/16,22:35:51,12,09,1, 11.9,1,1, 5.512, 10438.335, 469.114, 52994.668 25/04/16,22:35:51,13,09,1, 11.9,1,1, 5.512, 10438.337, 469.134, 52994.692 25/04/16,22:35:51,14,09,1, 11.9,1,1, 5.512, 10438.325, 469.123, 52994.659 25/04/16,22:35:51,15,09,1, 11.9,1,1, 5.512, 10438.350, 469.164, 52994.668 25/04/16,22:35:51,16,09,1, 11.9,1,1, 5.512, 10438.333, 469.114, 52994.634 25/04/16,22:35:51,17,09,1, 11.9,1,1, 5.512, 10438.338, 469.143, 52994.686 25/04/16,22:35:51,18,09,1, 11.9,1,1, 5.512, 10438.338, 469.150, 52994.696 25/04/16,22:35:51,19,09,1, 11.9,1,1, 5.512, 10438.321, 469.138, 52994.737 25/04/16,22:35:52,00,10,1, 12.0,1,1, 5.515, 10438.315, 469.138, 52994.737 25/04/16,22:35:52,01,10,1, 12.0,1,1, 5.515, 10438.333, 469.112, 52994.717 25/04/16,22:35:52,02,10,1, 12.0,1,1, 5.515, 10438.356, 469.136, 52994.682 25/04/16,22:35:52,03,10,1, 12.0,1,1, 5.515, 10438.360, 469.134, 52994.661 25/04/16,22:35:52,04,10,1, 12.0,1,1, 5.515, 10438.354, 469.123, 52994.673 25/04/16,22:35:52,05,10,1, 12.0,1,1, 5.515, 10438.350, 469.149, 52994.746 25/04/16,22:35:52,06,10,1, 12.0,1,1, 5.515, 10438.338, 469.129, 52994.727 25/04/16,22:35:52,07,10,1, 12.0,1,1, 5.515, 10438.354, 469.122, 52994.651 25/04/16,22:35:52,08,10,1, 12.0,1,1, 5.515, 10438.384, 469.119, 52994.715 25/04/16,22:35:52,09,10,1, 12.0,1,1, 5.515, 10438.389, 469.132, 52994.714 25/04/16,22:35:52,10,10,1, 12.0,1,1, 5.515, 10438.360, 469.148, 52994.601 25/04/16,22:35:52,11,10,1, 12.0,1,1, 5.515, 10438.371, 469.121, 52994.588 25/04/16,22:35:52,12,10,1, 12.0,1,1, 5.515, 10438.402, 469.147, 52994.713 25/04/16,22:35:52,13,10,1, 12.0,1,1, 5.515, 10438.388, 469.137, 52994.725 25/04/16,22:35:52,14,10,1, 12.0,1,1, 5.515, 10438.399, 469.150, 52994.711 25/04/16,22:35:52,15,10,1, 12.0,1,1, 5.515, 10438.390, 469.137, 52994.678 25/04/16,22:35:52,16,10,1, 12.0,1,1, 5.515, 10438.405, 469.136, 52994.615 25/04/16,22:35:52,17,10,1, 12.0,1,1, 5.515, 10438.419, 469.150, 52994.635 25/04/16,22:35:52,18,10,1, 12.0,1,1, 5.515, 10438.411, 469.150, 52994.687 25/04/16,22:35:52,19,10,1, 12.0,1,1, 5.515, 10438.429, 469.143, 52994.732 25/04/16,22:35:53,00,09,1, 11.9,1,1, 5.505, 10438.423, 469.143, 52994.732 25/04/16,22:35:53,01,09,1, 11.9,1,1, 5.505, 10438.439, 469.140, 52994.685 25/04/16,22:35:53,02,09,1, 11.9,1,1, 5.505, 10438.444, 469.146, 52994.642 25/04/16,22:35:53,03,09,1, 11.9,1,1, 5.505, 10438.441, 469.151, 52994.672 25/04/16,22:35:53,04,09,1, 11.9,1,1, 5.505, 10438.459, 469.141, 52994.738 25/04/16,22:35:53,05,09,1, 11.9,1,1, 5.505, 10438.466, 469.131, 52994.694 25/04/16,22:35:53,06,09,1, 11.9,1,1, 5.505, 10438.450, 469.142, 52994.699 25/04/16,22:35:53,07,09,1, 11.9,1,1, 5.505, 10438.442, 469.114, 52994.704 25/04/16,22:35:53,08,09,1, 11.9,1,1, 5.505, 10438.485, 469.120, 52994.658 25/04/16,22:35:53,09,09,1, 11.9,1,1, 5.505, 10438.479, 469.131, 52994.696 25/04/16,22:35:53,10,09,1, 11.9,1,1, 5.505, 10438.483, 469.105, 52994.629 25/04/16,22:35:53,11,09,1, 11.9,1,1, 5.505, 10438.482, 469.117, 52994.634 25/04/16,22:35:53,12,09,1, 11.9,1,1, 5.505, 10438.462, 469.104, 52994.676 25/04/16,22:35:53,13,09,1, 11.9,1,1, 5.505, 10438.479, 469.123, 52994.635 25/04/16,22:35:53,14,09,1, 11.9,1,1, 5.505, 10438.495, 469.133, 52994.642 25/04/16,22:35:53,15,09,1, 11.9,1,1, 5.505, 10438.527, 469.091, 52994.668 25/04/16,22:35:53,16,09,1, 11.9,1,1, 5.505, 10438.481, 469.127, 52994.706 25/04/16,22:35:53,17,09,1, 11.9,1,1, 5.505, 10438.517, 469.123, 52994.723 25/04/16,22:35:53,18,09,1, 11.9,1,1, 5.505, 10438.509, 469.117, 52994.727 25/04/16,22:35:53,19,09,1, 11.9,1,1, 5.505, 10438.516, 469.122, 52994.709 25/04/16,22:35:54,00,09,1, 11.9,1,1, 5.512, 10438.515, 469.122, 52994.709 25/04/16,22:35:54,01,09,1, 11.9,1,1, 5.512, 10438.543, 469.118, 52994.683 25/04/16,22:35:54,02,09,1, 11.9,1,1, 5.512, 10438.543, 469.096, 52994.709 25/04/16,22:35:54,03,09,1, 11.9,1,1, 5.512, 10438.540, 469.148, 52994.687 25/04/16,22:35:54,04,09,1, 11.9,1,1, 5.512, 10438.561, 469.132, 52994.732 25/04/16,22:35:54,05,09,1, 11.9,1,1, 5.512, 10438.560, 469.122, 52994.689 25/04/16,22:35:54,06,09,1, 11.9,1,1, 5.512, 10438.582, 469.137, 52994.789 25/04/16,22:35:54,07,09,1, 11.9,1,1, 5.512, 10438.589, 469.117, 52994.718 25/04/16,22:35:54,08,09,1, 11.9,1,1, 5.512, 10438.578, 469.132, 52994.752 25/04/16,22:35:54,09,09,1, 11.9,1,1, 5.512, 10438.566, 469.115, 52994.736 25/04/16,22:35:54,10,09,1, 11.9,1,1, 5.512, 10438.597, 469.095, 52994.685 25/04/16,22:35:54,11,09,1, 11.9,1,1, 5.512, 10438.626, 469.101, 52994.619 25/04/16,22:35:54,12,09,1, 11.9,1,1, 5.512, 10438.628, 469.105, 52994.678 25/04/16,22:35:54,13,09,1, 11.9,1,1, 5.512, 10438.618, 469.108, 52994.691 25/04/16,22:35:54,14,09,1, 11.9,1,1, 5.512, 10438.610, 469.092, 52994.652 25/04/16,22:35:54,15,09,1, 11.9,1,1, 5.512, 10438.634, 469.102, 52994.730 25/04/16,22:35:54,16,09,1, 11.9,1,1, 5.512, 10438.638, 469.059, 52994.692 25/04/16,22:35:54,17,09,1, 11.9,1,1, 5.512, 10438.633, 469.071, 52994.637 25/04/16,22:35:54,18,09,1, 11.9,1,1, 5.512, 10438.666, 469.090, 52994.630 25/04/16,22:35:54,19,09,1, 11.9,1,1, 5.512, 10438.647, 469.095, 52994.697 25/04/16,22:35:55,00,09,1, 11.9,1,1, 5.512, 10438.640, 469.095, 52994.697 25/04/16,22:35:55,01,09,1, 11.9,1,1, 5.512, 10438.652, 469.082, 52994.629 25/04/16,22:35:55,02,09,1, 11.9,1,1, 5.512, 10438.678, 469.103, 52994.733 25/04/16,22:35:55,03,09,1, 11.9,1,1, 5.512, 10438.673, 469.110, 52994.755 25/04/16,22:35:55,04,09,1, 11.9,1,1, 5.512, 10438.693, 469.110, 52994.760 25/04/16,22:35:55,05,09,1, 11.9,1,1, 5.512, 10438.696, 469.077, 52994.722 25/04/16,22:35:55,06,09,1, 11.9,1,1, 5.512, 10438.707, 469.095, 52994.734 25/04/16,22:35:55,07,09,1, 11.9,1,1, 5.512, 10438.703, 469.111, 52994.765 25/04/16,22:35:55,08,09,1, 11.9,1,1, 5.512, 10438.723, 469.097, 52994.715 25/04/16,22:35:55,09,09,1, 11.9,1,1, 5.512, 10438.691, 469.080, 52994.734 25/04/16,22:35:55,10,09,1, 11.9,1,1, 5.512, 10438.759, 469.098, 52994.675 25/04/16,22:35:55,11,09,1, 11.9,1,1, 5.512, 10438.724, 469.089, 52994.770 25/04/16,22:35:55,12,09,1, 11.9,1,1, 5.512, 10438.739, 469.103, 52994.771 25/04/16,22:35:55,13,09,1, 11.9,1,1, 5.512, 10438.734, 469.087, 52994.755 25/04/16,22:35:55,14,09,1, 11.9,1,1, 5.512, 10438.773, 469.097, 52994.777 25/04/16,22:35:55,15,09,1, 11.9,1,1, 5.512, 10438.757, 469.089, 52994.739 25/04/16,22:35:55,16,09,1, 11.9,1,1, 5.512, 10438.749, 469.066, 52994.735 25/04/16,22:35:55,17,09,1, 11.9,1,1, 5.512, 10438.780, 469.068, 52994.682 25/04/16,22:35:55,18,09,1, 11.9,1,1, 5.512, 10438.761, 469.073, 52994.691 25/04/16,22:35:55,19,09,1, 11.9,1,1, 5.512, 10438.803, 469.080, 52994.746 25/04/16,22:35:56,00,08,1, 12.0,1,1, 5.512, 10438.799, 469.080, 52994.746 25/04/16,22:35:56,01,08,1, 12.0,1,1, 5.512, 10438.792, 469.080, 52994.772 25/04/16,22:35:56,02,08,1, 12.0,1,1, 5.512, 10438.799, 469.087, 52994.735 25/04/16,22:35:56,03,08,1, 12.0,1,1, 5.512, 10438.808, 469.067, 52994.709 25/04/16,22:35:56,04,08,1, 12.0,1,1, 5.512, 10438.812, 469.056, 52994.728 25/04/16,22:35:56,05,08,1, 12.0,1,1, 5.512, 10438.810, 469.068, 52994.705 25/04/16,22:35:56,06,08,1, 12.0,1,1, 5.512, 10438.837, 469.074, 52994.724 25/04/16,22:35:56,07,08,1, 12.0,1,1, 5.512, 10438.806, 469.057, 52994.756 25/04/16,22:35:56,08,08,1, 12.0,1,1, 5.512, 10438.839, 469.071, 52994.781 25/04/16,22:35:56,09,08,1, 12.0,1,1, 5.512, 10438.861, 469.049, 52994.757 25/04/16,22:35:56,10,08,1, 12.0,1,1, 5.512, 10438.838, 469.060, 52994.683 25/04/16,22:35:56,11,08,1, 12.0,1,1, 5.512, 10438.833, 469.073, 52994.783 25/04/16,22:35:56,12,08,1, 12.0,1,1, 5.512, 10438.845, 469.061, 52994.692 25/04/16,22:35:56,13,08,1, 12.0,1,1, 5.512, 10438.881, 469.073, 52994.784 25/04/16,22:35:56,14,08,1, 12.0,1,1, 5.512, 10438.863, 469.073, 52994.716 25/04/16,22:35:56,15,08,1, 12.0,1,1, 5.512, 10438.856, 469.065, 52994.757 25/04/16,22:35:56,16,08,1, 12.0,1,1, 5.512, 10438.898, 469.078, 52994.734 25/04/16,22:35:56,17,08,1, 12.0,1,1, 5.512, 10438.892, 469.072, 52994.714 25/04/16,22:35:56,18,08,1, 12.0,1,1, 5.512, 10438.896, 469.070, 52994.721 25/04/16,22:35:56,19,08,1, 12.0,1,1, 5.512, 10438.910, 469.062, 52994.701 25/04/16,22:35:57,00,09,1, 11.9,1,1, 5.505, 10438.907, 469.062, 52994.701 25/04/16,22:35:57,01,09,1, 11.9,1,1, 5.505, 10438.906, 469.079, 52994.780 25/04/16,22:35:57,02,09,1, 11.9,1,1, 5.505, 10438.925, 469.095, 52994.907 25/04/16,22:35:57,03,09,1, 11.9,1,1, 5.505, 10438.922, 469.074, 52994.900 25/04/16,22:35:57,04,09,1, 11.9,1,1, 5.505, 10438.947, 469.050, 52994.890 25/04/16,22:35:57,05,09,1, 11.9,1,1, 5.505, 10438.933, 469.080, 52994.848 25/04/16,22:35:57,06,09,1, 11.9,1,1, 5.505, 10438.937, 469.049, 52994.898 25/04/16,22:35:57,07,09,1, 11.9,1,1, 5.505, 10438.960, 469.046, 52994.831 25/04/16,22:35:57,08,09,1, 11.9,1,1, 5.505, 10438.975, 469.063, 52994.856 25/04/16,22:35:57,09,09,1, 11.9,1,1, 5.505, 10438.996, 469.069, 52994.892 25/04/16,22:35:57,10,09,1, 11.9,1,1, 5.505, 10438.988, 469.043, 52994.825 25/04/16,22:35:57,11,09,1, 11.9,1,1, 5.505, 10438.996, 469.067, 52994.845 25/04/16,22:35:57,12,09,1, 11.9,1,1, 5.505, 10439.006, 469.061, 52994.890 25/04/16,22:35:57,13,09,1, 11.9,1,1, 5.505, 10439.019, 469.032, 52994.832 25/04/16,22:35:57,14,09,1, 11.9,1,1, 5.505, 10439.023, 469.042, 52994.915 25/04/16,22:35:57,15,09,1, 11.9,1,1, 5.505, 10439.028, 469.050, 52994.834 25/04/16,22:35:57,16,09,1, 11.9,1,1, 5.505, 10439.038, 469.057, 52994.832 25/04/16,22:35:57,17,09,1, 11.9,1,1, 5.505, 10439.080, 469.058, 52994.690 25/04/16,22:35:57,18,09,1, 11.9,1,1, 5.505, 10439.121, 469.055, 52994.888 25/04/16,22:35:57,19,09,1, 11.9,1,1, 5.505, 10439.077, 469.049, 52994.917 25/04/16,22:35:58,00,09,1, 11.9,1,1, 5.513, 10439.074, 469.049, 52994.917 25/04/16,22:35:58,01,09,1, 11.9,1,1, 5.513, 10439.070, 469.081, 52994.871 25/04/16,22:35:58,02,09,1, 11.9,1,1, 5.513, 10439.096, 469.066, 52994.831 25/04/16,22:35:58,03,09,1, 11.9,1,1, 5.513, 10439.116, 469.074, 52994.865 25/04/16,22:35:58,04,09,1, 11.9,1,1, 5.513, 10439.083, 469.058, 52994.849 25/04/16,22:35:58,05,09,1, 11.9,1,1, 5.513, 10439.102, 469.056, 52994.876 25/04/16,22:35:58,06,09,1, 11.9,1,1, 5.513, 10439.122, 469.046, 52994.870 25/04/16,22:35:58,07,09,1, 11.9,1,1, 5.513, 10439.125, 469.066, 52994.821 25/04/16,22:35:58,08,09,1, 11.9,1,1, 5.513, 10439.098, 469.068, 52994.823 25/04/16,22:35:58,09,09,1, 11.9,1,1, 5.513, 10439.128, 469.043, 52994.838 25/04/16,22:35:58,10,09,1, 11.9,1,1, 5.513, 10439.144, 469.066, 52994.862 25/04/16,22:35:58,11,09,1, 11.9,1,1, 5.513, 10439.131, 469.051, 52994.850 25/04/16,22:35:58,12,09,1, 11.9,1,1, 5.513, 10439.151, 469.048, 52994.861 25/04/16,22:35:58,13,09,1, 11.9,1,1, 5.513, 10439.167, 469.057, 52994.850 25/04/16,22:35:58,14,09,1, 11.9,1,1, 5.513, 10439.157, 469.048, 52994.836 25/04/16,22:35:58,15,09,1, 11.9,1,1, 5.513, 10439.162, 469.054, 52994.833 25/04/16,22:35:58,16,09,1, 11.9,1,1, 5.513, 10439.187, 469.055, 52994.880 25/04/16,22:35:58,17,09,1, 11.9,1,1, 5.513, 10439.183, 469.047, 52994.811 25/04/16,22:35:58,18,09,1, 11.9,1,1, 5.513, 10439.177, 469.039, 52994.852 25/04/16,22:35:58,19,09,1, 11.9,1,1, 5.513, 10439.209, 469.030, 52994.854 25/04/16,22:35:59,00,08,1, 12.0,1,1, 5.510, 10439.208, 469.030, 52994.854 25/04/16,22:35:59,01,08,1, 12.0,1,1, 5.510, 10439.210, 469.079, 52994.942 25/04/16,22:35:59,02,08,1, 12.0,1,1, 5.510, 10439.241, 469.031, 52994.792 25/04/16,22:35:59,03,08,1, 12.0,1,1, 5.510, 10439.228, 469.047, 52994.876 25/04/16,22:35:59,04,08,1, 12.0,1,1, 5.510, 10439.233, 469.030, 52994.756 25/04/16,22:35:59,05,08,1, 12.0,1,1, 5.510, 10439.216, 469.039, 52994.877 25/04/16,22:35:59,06,08,1, 12.0,1,1, 5.510, 10439.234, 469.055, 52994.877 25/04/16,22:35:59,07,08,1, 12.0,1,1, 5.510, 10439.252, 469.020, 52994.832 25/04/16,22:35:59,08,08,1, 12.0,1,1, 5.510, 10439.273, 469.027, 52994.819 25/04/16,22:35:59,09,08,1, 12.0,1,1, 5.510, 10439.248, 469.035, 52994.833 25/04/16,22:35:59,10,08,1, 12.0,1,1, 5.510, 10439.291, 469.026, 52994.798 25/04/16,22:35:59,11,08,1, 12.0,1,1, 5.510, 10439.281, 469.032, 52994.875 25/04/16,22:35:59,12,08,1, 12.0,1,1, 5.510, 10439.322, 469.021, 52994.857 25/04/16,22:35:59,13,08,1, 12.0,1,1, 5.510, 10439.320, 469.008, 52994.852 25/04/16,22:35:59,14,08,1, 12.0,1,1, 5.510, 10439.292, 469.050, 52994.871 25/04/16,22:35:59,15,08,1, 12.0,1,1, 5.510, 10439.293, 469.018, 52994.915 25/04/16,22:35:59,16,08,1, 12.0,1,1, 5.510, 10439.332, 469.018, 52994.810 25/04/16,22:35:59,17,08,1, 12.0,1,1, 5.510, 10439.334, 469.033, 52994.786 25/04/16,22:35:59,18,08,1, 12.0,1,1, 5.510, 10439.325, 469.038, 52994.887 25/04/16,22:35:59,19,08,1, 12.0,1,1, 5.510, 10439.322, 469.007, 52994.838 25/04/16,22:36:00,00,09,1, 11.9,1,1, 5.508, 10439.316, 469.007, 52994.838 25/04/16,22:36:00,01,09,1, 11.9,1,1, 5.508, 10439.375, 469.029, 52994.821 25/04/16,22:36:00,02,09,1, 11.9,1,1, 5.508, 10439.354, 469.003, 52994.749 25/04/16,22:36:00,03,09,1, 11.9,1,1, 5.508, 10439.381, 468.994, 52994.717 25/04/16,22:36:00,04,09,1, 11.9,1,1, 5.508, 10439.355, 469.007, 52994.750 25/04/16,22:36:00,05,09,1, 11.9,1,1, 5.508, 10439.378, 468.969, 52994.735 25/04/16,22:36:00,06,09,1, 11.9,1,1, 5.508, 10439.374, 468.984, 52994.691 25/04/16,22:36:00,07,09,1, 11.9,1,1, 5.508, 10439.367, 468.970, 52994.811 25/04/16,22:36:00,08,09,1, 11.9,1,1, 5.508, 10439.392, 469.007, 52994.756 25/04/16,22:36:00,09,09,1, 11.9,1,1, 5.508, 10439.397, 469.016, 52994.766 25/04/16,22:36:00,10,09,1, 11.9,1,1, 5.508, 10439.428, 469.031, 52994.762 25/04/16,22:36:00,11,09,1, 11.9,1,1, 5.508, 10439.419, 468.994, 52994.684 25/04/16,22:36:00,12,09,1, 11.9,1,1, 5.508, 10439.415, 468.991, 52994.695 25/04/16,22:36:00,13,09,1, 11.9,1,1, 5.508, 10439.433, 468.996, 52994.781 25/04/16,22:36:00,14,09,1, 11.9,1,1, 5.508, 10439.430, 469.004, 52994.742 25/04/16,22:36:00,15,09,1, 11.9,1,1, 5.508, 10439.440, 469.012, 52994.668 25/04/16,22:36:00,16,09,1, 11.9,1,1, 5.508, 10439.485, 469.007, 52994.571 25/04/16,22:36:00,17,09,1, 11.9,1,1, 5.508, 10439.428, 469.025, 52994.735 25/04/16,22:36:00,18,09,1, 11.9,1,1, 5.508, 10439.458, 469.040, 52994.763 25/04/16,22:36:00,19,09,1, 11.9,1,1, 5.508, 10439.479, 469.032, 52994.731 25/04/16,22:36:01,00,08,1, 11.9,1,1, 5.508, 10439.475, 469.032, 52994.731 25/04/16,22:36:01,01,08,1, 11.9,1,1, 5.508, 10439.507, 469.011, 52994.774 25/04/16,22:36:01,02,08,1, 11.9,1,1, 5.508, 10439.488, 469.045, 52994.692 25/04/16,22:36:01,03,08,1, 11.9,1,1, 5.508, 10439.492, 469.018, 52994.744 25/04/16,22:36:01,04,08,1, 11.9,1,1, 5.508, 10439.539, 469.010, 52994.725 25/04/16,22:36:01,05,08,1, 11.9,1,1, 5.508, 10439.546, 469.038, 52994.763 25/04/16,22:36:01,06,08,1, 11.9,1,1, 5.508, 10439.534, 469.015, 52994.726 25/04/16,22:36:01,07,08,1, 11.9,1,1, 5.508, 10439.541, 469.038, 52994.759 25/04/16,22:36:01,08,08,1, 11.9,1,1, 5.508, 10439.551, 469.006, 52994.657 25/04/16,22:36:01,09,08,1, 11.9,1,1, 5.508, 10439.591, 469.024, 52994.774 25/04/16,22:36:01,10,08,1, 11.9,1,1, 5.508, 10439.578, 468.991, 52994.765 25/04/16,22:36:01,11,08,1, 11.9,1,1, 5.508, 10439.574, 469.007, 52994.733 25/04/16,22:36:01,12,08,1, 11.9,1,1, 5.508, 10439.575, 469.020, 52994.773 25/04/16,22:36:01,13,08,1, 11.9,1,1, 5.508, 10439.599, 469.012, 52994.712 25/04/16,22:36:01,14,08,1, 11.9,1,1, 5.508, 10439.603, 469.036, 52994.729 25/04/16,22:36:01,15,08,1, 11.9,1,1, 5.508, 10439.590, 469.016, 52994.711 25/04/16,22:36:01,16,08,1, 11.9,1,1, 5.508, 10439.644, 468.980, 52994.796 25/04/16,22:36:01,17,08,1, 11.9,1,1, 5.508, 10439.645, 469.010, 52994.774 25/04/16,22:36:01,18,08,1, 11.9,1,1, 5.508, 10439.618, 468.990, 52994.706 25/04/16,22:36:01,19,08,1, 11.9,1,1, 5.508, 10439.636, 468.990, 52994.791 25/04/16,22:36:02,00,08,1, 11.9,1,1, 5.512, 10439.633, 468.990, 52994.791 25/04/16,22:36:02,01,08,1, 11.9,1,1, 5.512, 10439.644, 469.014, 52994.737 25/04/16,22:36:02,02,08,1, 11.9,1,1, 5.512, 10439.654, 469.058, 52994.822 25/04/16,22:36:02,03,08,1, 11.9,1,1, 5.512, 10439.666, 469.018, 52994.770 25/04/16,22:36:02,04,08,1, 11.9,1,1, 5.512, 10439.683, 469.043, 52994.741 25/04/16,22:36:02,05,08,1, 11.9,1,1, 5.512, 10439.660, 469.026, 52994.743 25/04/16,22:36:02,06,08,1, 11.9,1,1, 5.512, 10439.698, 469.038, 52994.749 25/04/16,22:36:02,07,08,1, 11.9,1,1, 5.512, 10439.707, 469.045, 52994.769 25/04/16,22:36:02,08,08,1, 11.9,1,1, 5.512, 10439.696, 469.020, 52994.820 25/04/16,22:36:02,09,08,1, 11.9,1,1, 5.512, 10439.743, 469.040, 52994.768 25/04/16,22:36:02,10,08,1, 11.9,1,1, 5.512, 10439.748, 469.027, 52994.789 25/04/16,22:36:02,11,08,1, 11.9,1,1, 5.512, 10439.748, 469.044, 52994.761 25/04/16,22:36:02,12,08,1, 11.9,1,1, 5.512, 10439.738, 469.028, 52994.806 25/04/16,22:36:02,13,08,1, 11.9,1,1, 5.512, 10439.768, 469.016, 52994.797 25/04/16,22:36:02,14,08,1, 11.9,1,1, 5.512, 10439.766, 469.012, 52994.721 25/04/16,22:36:02,15,08,1, 11.9,1,1, 5.512, 10439.769, 469.019, 52994.689 25/04/16,22:36:02,16,08,1, 11.9,1,1, 5.512, 10439.791, 469.036, 52994.854 25/04/16,22:36:02,17,08,1, 11.9,1,1, 5.512, 10439.781, 469.041, 52994.817 25/04/16,22:36:02,18,08,1, 11.9,1,1, 5.512, 10439.801, 469.024, 52994.767 25/04/16,22:36:02,19,08,1, 11.9,1,1, 5.512, 10439.794, 469.018, 52994.811 25/04/16,22:36:03,00,08,1, 11.8,1,1, 5.512, 10439.792, 469.018, 52994.811 25/04/16,22:36:03,01,08,1, 11.8,1,1, 5.512, 10439.800, 469.016, 52994.747 25/04/16,22:36:03,02,08,1, 11.8,1,1, 5.512, 10439.827, 469.021, 52994.800 25/04/16,22:36:03,03,08,1, 11.8,1,1, 5.512, 10439.828, 469.037, 52994.757 25/04/16,22:36:03,04,08,1, 11.8,1,1, 5.512, 10439.851, 469.019, 52994.710 25/04/16,22:36:03,05,08,1, 11.8,1,1, 5.512, 10439.846, 469.015, 52994.798 25/04/16,22:36:03,06,08,1, 11.8,1,1, 5.512, 10439.846, 469.056, 52994.763 25/04/16,22:36:03,07,08,1, 11.8,1,1, 5.512, 10439.860, 469.022, 52994.734 25/04/16,22:36:03,08,08,1, 11.8,1,1, 5.512, 10439.888, 469.062, 52994.765 25/04/16,22:36:03,09,08,1, 11.8,1,1, 5.512, 10439.864, 469.052, 52994.754 25/04/16,22:36:03,10,08,1, 11.8,1,1, 5.512, 10439.892, 469.085, 52994.839 25/04/16,22:36:03,11,08,1, 11.8,1,1, 5.512, 10439.913, 469.058, 52994.791 25/04/16,22:36:03,12,08,1, 11.8,1,1, 5.512, 10439.902, 469.053, 52994.728 25/04/16,22:36:03,13,08,1, 11.8,1,1, 5.512, 10439.922, 469.094, 52994.763 25/04/16,22:36:03,14,08,1, 11.8,1,1, 5.512, 10439.958, 469.044, 52994.717 25/04/16,22:36:03,15,08,1, 11.8,1,1, 5.512, 10439.949, 469.080, 52994.860 25/04/16,22:36:03,16,08,1, 11.8,1,1, 5.512, 10439.960, 469.049, 52994.713 25/04/16,22:36:03,17,08,1, 11.8,1,1, 5.512, 10439.964, 469.071, 52994.750 25/04/16,22:36:03,18,08,1, 11.8,1,1, 5.512, 10439.988, 469.100, 52994.848 25/04/16,22:36:03,19,08,1, 11.8,1,1, 5.512, 10439.959, 469.055, 52994.726 25/04/16,22:36:04,00,09,1, 11.9,1,1, 5.501, 10439.959, 469.055, 52994.726 25/04/16,22:36:04,01,09,1, 11.9,1,1, 5.501, 10439.993, 469.080, 52994.711 25/04/16,22:36:04,02,09,1, 11.9,1,1, 5.501, 10440.004, 469.071, 52994.838 25/04/16,22:36:04,03,09,1, 11.9,1,1, 5.501, 10440.000, 469.073, 52994.820 25/04/16,22:36:04,04,09,1, 11.9,1,1, 5.501, 10440.025, 469.062, 52994.765 25/04/16,22:36:04,05,09,1, 11.9,1,1, 5.501, 10440.031, 469.088, 52994.844 25/04/16,22:36:04,06,09,1, 11.9,1,1, 5.501, 10440.029, 469.072, 52994.729 25/04/16,22:36:04,07,09,1, 11.9,1,1, 5.501, 10440.054, 469.099, 52994.796 25/04/16,22:36:04,08,09,1, 11.9,1,1, 5.501, 10440.058, 469.060, 52994.752 25/04/16,22:36:04,09,09,1, 11.9,1,1, 5.501, 10440.072, 469.076, 52994.816 25/04/16,22:36:04,10,09,1, 11.9,1,1, 5.501, 10440.093, 469.121, 52994.771 25/04/16,22:36:04,11,09,1, 11.9,1,1, 5.501, 10440.059, 469.056, 52994.796 25/04/16,22:36:04,12,09,1, 11.9,1,1, 5.501, 10440.069, 469.124, 52995.041 25/04/16,22:36:04,13,09,1, 11.9,1,1, 5.501, 10440.106, 469.099, 52994.818 25/04/16,22:36:04,14,09,1, 11.9,1,1, 5.501, 10440.112, 469.073, 52994.831 25/04/16,22:36:04,15,09,1, 11.9,1,1, 5.501, 10440.114, 469.108, 52994.781 25/04/16,22:36:04,16,09,1, 11.9,1,1, 5.501, 10440.133, 469.102, 52994.871 25/04/16,22:36:04,17,09,1, 11.9,1,1, 5.501, 10440.156, 469.097, 52994.814 25/04/16,22:36:04,18,09,1, 11.9,1,1, 5.501, 10440.153, 469.101, 52994.823 25/04/16,22:36:04,19,09,1, 11.9,1,1, 5.501, 10440.171, 469.104, 52994.764 25/04/16,22:36:05,00,09,1, 11.9,1,1, 5.511, 10440.167, 469.104, 52994.764 25/04/16,22:36:05,01,09,1, 11.9,1,1, 5.511, 10440.177, 469.084, 52994.731 25/04/16,22:36:05,02,09,1, 11.9,1,1, 5.511, 10440.199, 469.121, 52994.823 25/04/16,22:36:05,03,09,1, 11.9,1,1, 5.511, 10440.196, 469.125, 52994.773 25/04/16,22:36:05,04,09,1, 11.9,1,1, 5.511, 10440.194, 469.135, 52994.853 25/04/16,22:36:05,05,09,1, 11.9,1,1, 5.511, 10440.205, 469.114, 52994.840 25/04/16,22:36:05,06,09,1, 11.9,1,1, 5.511, 10440.228, 469.129, 52994.795 25/04/16,22:36:05,07,09,1, 11.9,1,1, 5.511, 10440.243, 469.140, 52994.753 25/04/16,22:36:05,08,09,1, 11.9,1,1, 5.511, 10440.222, 469.116, 52994.811 25/04/16,22:36:05,09,09,1, 11.9,1,1, 5.511, 10440.241, 469.110, 52994.793 25/04/16,22:36:05,10,09,1, 11.9,1,1, 5.511, 10440.260, 469.124, 52994.768 25/04/16,22:36:05,11,09,1, 11.9,1,1, 5.511, 10440.254, 469.124, 52994.772 25/04/16,22:36:05,12,09,1, 11.9,1,1, 5.511, 10440.256, 469.123, 52994.800 25/04/16,22:36:05,13,09,1, 11.9,1,1, 5.511, 10440.245, 469.121, 52994.814 25/04/16,22:36:05,14,09,1, 11.9,1,1, 5.511, 10440.263, 469.114, 52994.851 25/04/16,22:36:05,15,09,1, 11.9,1,1, 5.511, 10440.280, 469.132, 52994.804 25/04/16,22:36:05,16,09,1, 11.9,1,1, 5.511, 10440.289, 469.142, 52994.828 25/04/16,22:36:05,17,09,1, 11.9,1,1, 5.511, 10440.335, 469.148, 52994.835 25/04/16,22:36:05,18,09,1, 11.9,1,1, 5.511, 10440.295, 469.132, 52994.860 25/04/16,22:36:05,19,09,1, 11.9,1,1, 5.511, 10440.326, 469.158, 52994.752 25/04/16,22:36:06,00,08,1, 11.9,1,1, 5.512, 10440.326, 469.158, 52994.752 25/04/16,22:36:06,01,08,1, 11.9,1,1, 5.512, 10440.346, 469.166, 52994.855 25/04/16,22:36:06,02,08,1, 11.9,1,1, 5.512, 10440.344, 469.157, 52994.843 25/04/16,22:36:06,03,08,1, 11.9,1,1, 5.512, 10440.375, 469.140, 52994.804 25/04/16,22:36:06,04,08,1, 11.9,1,1, 5.512, 10440.368, 469.112, 52994.753 25/04/16,22:36:06,05,08,1, 11.9,1,1, 5.512, 10440.380, 469.130, 52994.758 25/04/16,22:36:06,06,08,1, 11.9,1,1, 5.512, 10440.401, 469.161, 52994.815 25/04/16,22:36:06,07,08,1, 11.9,1,1, 5.512, 10440.399, 469.153, 52994.766 25/04/16,22:36:06,08,08,1, 11.9,1,1, 5.512, 10440.422, 469.151, 52994.800 25/04/16,22:36:06,09,08,1, 11.9,1,1, 5.512, 10440.453, 469.141, 52994.735 25/04/16,22:36:06,10,08,1, 11.9,1,1, 5.512, 10440.443, 469.126, 52994.788 25/04/16,22:36:06,11,08,1, 11.9,1,1, 5.512, 10440.420, 469.148, 52994.862 25/04/16,22:36:06,12,08,1, 11.9,1,1, 5.512, 10440.427, 469.128, 52994.768 25/04/16,22:36:06,13,08,1, 11.9,1,1, 5.512, 10440.457, 469.166, 52994.842 25/04/16,22:36:06,14,08,1, 11.9,1,1, 5.512, 10440.465, 469.138, 52994.766 25/04/16,22:36:06,15,08,1, 11.9,1,1, 5.512, 10440.461, 469.090, 52994.732 25/04/16,22:36:06,16,08,1, 11.9,1,1, 5.512, 10440.496, 469.155, 52994.792 25/04/16,22:36:06,17,08,1, 11.9,1,1, 5.512, 10440.465, 469.124, 52994.801 25/04/16,22:36:06,18,08,1, 11.9,1,1, 5.512, 10440.505, 469.152, 52994.766 25/04/16,22:36:06,19,08,1, 11.9,1,1, 5.512, 10440.487, 469.127, 52994.776 25/04/16,22:36:07,00,09,1, 12.0,1,1, 5.510, 10440.484, 469.127, 52994.776 25/04/16,22:36:07,01,09,1, 12.0,1,1, 5.510, 10440.542, 469.160, 52994.761 25/04/16,22:36:07,02,09,1, 12.0,1,1, 5.510, 10440.545, 469.115, 52994.729 25/04/16,22:36:07,03,09,1, 12.0,1,1, 5.510, 10440.554, 469.166, 52994.819 25/04/16,22:36:07,04,09,1, 12.0,1,1, 5.510, 10440.564, 469.156, 52994.853 25/04/16,22:36:07,05,09,1, 12.0,1,1, 5.510, 10440.563, 469.154, 52994.775 25/04/16,22:36:07,06,09,1, 12.0,1,1, 5.510, 10440.570, 469.129, 52994.856 25/04/16,22:36:07,07,09,1, 12.0,1,1, 5.510, 10440.585, 469.136, 52994.808 25/04/16,22:36:07,08,09,1, 12.0,1,1, 5.510, 10440.564, 469.154, 52994.876 25/04/16,22:36:07,09,09,1, 12.0,1,1, 5.510, 10440.578, 469.139, 52994.781 25/04/16,22:36:07,10,09,1, 12.0,1,1, 5.510, 10440.606, 469.133, 52994.831 25/04/16,22:36:07,11,09,1, 12.0,1,1, 5.510, 10440.611, 469.144, 52994.829 25/04/16,22:36:07,12,09,1, 12.0,1,1, 5.510, 10440.623, 469.145, 52994.860 25/04/16,22:36:07,13,09,1, 12.0,1,1, 5.510, 10440.604, 469.120, 52994.801 25/04/16,22:36:07,14,09,1, 12.0,1,1, 5.510, 10440.637, 469.120, 52994.758 25/04/16,22:36:07,15,09,1, 12.0,1,1, 5.510, 10440.622, 469.126, 52994.809 25/04/16,22:36:07,16,09,1, 12.0,1,1, 5.510, 10440.637, 469.104, 52994.763 25/04/16,22:36:07,17,09,1, 12.0,1,1, 5.510, 10440.617, 469.097, 52994.743 25/04/16,22:36:07,18,09,1, 12.0,1,1, 5.510, 10440.664, 469.104, 52994.767 25/04/16,22:36:07,19,09,1, 12.0,1,1, 5.510, 10440.652, 469.098, 52994.807 25/04/16,22:36:08,00,08,1, 12.0,1,1, 5.504, 10440.651, 469.098, 52994.807 25/04/16,22:36:08,01,08,1, 12.0,1,1, 5.504, 10440.659, 469.095, 52994.815 25/04/16,22:36:08,02,08,1, 12.0,1,1, 5.504, 10440.684, 469.103, 52994.737 25/04/16,22:36:08,03,08,1, 12.0,1,1, 5.504, 10440.681, 469.085, 52994.761 25/04/16,22:36:08,04,08,1, 12.0,1,1, 5.504, 10440.665, 469.075, 52994.744 25/04/16,22:36:08,05,08,1, 12.0,1,1, 5.504, 10440.698, 469.092, 52994.814 25/04/16,22:36:08,06,08,1, 12.0,1,1, 5.504, 10440.709, 469.082, 52994.761 25/04/16,22:36:08,07,08,1, 12.0,1,1, 5.504, 10440.694, 469.109, 52994.807 25/04/16,22:36:08,08,08,1, 12.0,1,1, 5.504, 10440.719, 469.092, 52994.798 25/04/16,22:36:08,09,08,1, 12.0,1,1, 5.504, 10440.713, 469.082, 52994.817 25/04/16,22:36:08,10,08,1, 12.0,1,1, 5.504, 10440.727, 469.104, 52994.789 25/04/16,22:36:08,11,08,1, 12.0,1,1, 5.504, 10440.760, 469.088, 52994.848 25/04/16,22:36:08,12,08,1, 12.0,1,1, 5.504, 10440.753, 469.101, 52994.807 25/04/16,22:36:08,13,08,1, 12.0,1,1, 5.504, 10440.743, 469.080, 52994.811 25/04/16,22:36:08,14,08,1, 12.0,1,1, 5.504, 10440.765, 469.076, 52994.780 25/04/16,22:36:08,15,08,1, 12.0,1,1, 5.504, 10440.790, 469.088, 52994.856 25/04/16,22:36:08,16,08,1, 12.0,1,1, 5.504, 10440.755, 469.071, 52994.788 25/04/16,22:36:08,17,08,1, 12.0,1,1, 5.504, 10440.778, 469.045, 52994.811 25/04/16,22:36:08,18,08,1, 12.0,1,1, 5.504, 10440.773, 469.053, 52994.833 25/04/16,22:36:08,19,08,1, 12.0,1,1, 5.504, 10440.783, 469.040, 52994.684 25/04/16,22:36:09,00,09,1, 11.9,1,1, 5.501, 10440.776, 469.040, 52994.684 25/04/16,22:36:09,01,09,1, 11.9,1,1, 5.501, 10440.777, 469.055, 52994.833 25/04/16,22:36:09,02,09,1, 11.9,1,1, 5.501, 10440.807, 469.074, 52994.778 25/04/16,22:36:09,03,09,1, 11.9,1,1, 5.501, 10440.807, 469.061, 52994.858 25/04/16,22:36:09,04,09,1, 11.9,1,1, 5.501, 10440.811, 469.041, 52994.679 25/04/16,22:36:09,05,09,1, 11.9,1,1, 5.501, 10440.828, 469.057, 52994.840 25/04/16,22:36:09,06,09,1, 11.9,1,1, 5.501, 10440.811, 469.047, 52994.716 25/04/16,22:36:09,07,09,1, 11.9,1,1, 5.501, 10440.824, 469.060, 52994.815 25/04/16,22:36:09,08,09,1, 11.9,1,1, 5.501, 10440.841, 469.043, 52994.791 25/04/16,22:36:09,09,09,1, 11.9,1,1, 5.501, 10440.862, 469.053, 52994.775 25/04/16,22:36:09,10,09,1, 11.9,1,1, 5.501, 10440.890, 469.069, 52994.736 25/04/16,22:36:09,11,09,1, 11.9,1,1, 5.501, 10440.859, 469.036, 52994.718 25/04/16,22:36:09,12,09,1, 11.9,1,1, 5.501, 10440.867, 469.083, 52994.802 25/04/16,22:36:09,13,09,1, 11.9,1,1, 5.501, 10440.870, 469.046, 52994.834 25/04/16,22:36:09,14,09,1, 11.9,1,1, 5.501, 10440.883, 469.070, 52994.790 25/04/16,22:36:09,15,09,1, 11.9,1,1, 5.501, 10440.886, 469.070, 52994.737 25/04/16,22:36:09,16,09,1, 11.9,1,1, 5.501, 10440.897, 469.059, 52994.698 25/04/16,22:36:09,17,09,1, 11.9,1,1, 5.501, 10440.942, 469.059, 52994.812 25/04/16,22:36:09,18,09,1, 11.9,1,1, 5.501, 10440.919, 469.023, 52994.776 25/04/16,22:36:09,19,09,1, 11.9,1,1, 5.501, 10440.927, 469.052, 52994.752 25/04/16,22:36:10,00,09,1, 12.0,1,1, 5.510, 10440.927, 469.052, 52994.752 25/04/16,22:36:10,01,09,1, 12.0,1,1, 5.510, 10440.915, 469.010, 52994.827 25/04/16,22:36:10,02,09,1, 12.0,1,1, 5.510, 10440.952, 468.998, 52994.762 25/04/16,22:36:10,03,09,1, 12.0,1,1, 5.510, 10440.930, 469.004, 52994.831 25/04/16,22:36:10,04,09,1, 12.0,1,1, 5.510, 10440.964, 469.003, 52994.757 25/04/16,22:36:10,05,09,1, 12.0,1,1, 5.510, 10440.931, 469.003, 52994.802 25/04/16,22:36:10,06,09,1, 12.0,1,1, 5.510, 10440.992, 468.969, 52994.720 25/04/16,22:36:10,07,09,1, 12.0,1,1, 5.510, 10440.953, 469.000, 52994.920 25/04/16,22:36:10,08,09,1, 12.0,1,1, 5.510, 10441.005, 468.982, 52994.808 25/04/16,22:36:10,09,09,1, 12.0,1,1, 5.510, 10440.999, 468.988, 52994.834 25/04/16,22:36:10,10,09,1, 12.0,1,1, 5.510, 10441.005, 469.003, 52994.783 25/04/16,22:36:10,11,09,1, 12.0,1,1, 5.510, 10441.006, 468.999, 52994.768 25/04/16,22:36:10,12,09,1, 12.0,1,1, 5.510, 10441.016, 468.997, 52994.800 25/04/16,22:36:10,13,09,1, 12.0,1,1, 5.510, 10441.004, 468.991, 52994.792 25/04/16,22:36:10,14,09,1, 12.0,1,1, 5.510, 10441.036, 469.002, 52994.828 25/04/16,22:36:10,15,09,1, 12.0,1,1, 5.510, 10441.047, 468.976, 52994.797 25/04/16,22:36:10,16,09,1, 12.0,1,1, 5.510, 10441.037, 469.013, 52994.752 25/04/16,22:36:10,17,09,1, 12.0,1,1, 5.510, 10441.051, 468.991, 52994.784 25/04/16,22:36:10,18,09,1, 12.0,1,1, 5.510, 10441.063, 468.982, 52994.756 25/04/16,22:36:10,19,09,1, 12.0,1,1, 5.510, 10441.067, 468.994, 52994.841 25/04/16,22:36:11,00,08,1, 11.9,1,1, 5.501, 10441.060, 468.994, 52994.841 25/04/16,22:36:11,01,08,1, 11.9,1,1, 5.501, 10441.085, 468.998, 52994.747 25/04/16,22:36:11,02,08,1, 11.9,1,1, 5.501, 10441.094, 468.988, 52994.721 25/04/16,22:36:11,03,08,1, 11.9,1,1, 5.501, 10441.071, 468.975, 52994.838 25/04/16,22:36:11,04,08,1, 11.9,1,1, 5.501, 10441.107, 468.973, 52994.742 25/04/16,22:36:11,05,08,1, 11.9,1,1, 5.501, 10441.097, 468.984, 52994.817 25/04/16,22:36:11,06,08,1, 11.9,1,1, 5.501, 10441.088, 469.001, 52994.791 25/04/16,22:36:11,07,08,1, 11.9,1,1, 5.501, 10441.134, 468.973, 52994.719 25/04/16,22:36:11,08,08,1, 11.9,1,1, 5.501, 10441.116, 468.965, 52994.731 25/04/16,22:36:11,09,08,1, 11.9,1,1, 5.501, 10441.130, 468.979, 52994.814 25/04/16,22:36:11,10,08,1, 11.9,1,1, 5.501, 10441.159, 468.971, 52994.715 25/04/16,22:36:11,11,08,1, 11.9,1,1, 5.501, 10441.141, 468.963, 52994.797 25/04/16,22:36:11,12,08,1, 11.9,1,1, 5.501, 10441.166, 468.958, 52994.665 25/04/16,22:36:11,13,08,1, 11.9,1,1, 5.501, 10441.163, 468.964, 52994.775 25/04/16,22:36:11,14,08,1, 11.9,1,1, 5.501, 10441.175, 468.990, 52994.779 25/04/16,22:36:11,15,08,1, 11.9,1,1, 5.501, 10441.166, 468.957, 52994.772 25/04/16,22:36:11,16,08,1, 11.9,1,1, 5.501, 10441.198, 468.968, 52994.738 25/04/16,22:36:11,17,08,1, 11.9,1,1, 5.501, 10441.173, 468.963, 52994.742 25/04/16,22:36:11,18,08,1, 11.9,1,1, 5.501, 10441.164, 468.951, 52994.757 25/04/16,22:36:11,19,08,1, 11.9,1,1, 5.501, 10441.205, 468.982, 52994.753 25/04/16,22:36:12,00,09,1, 11.9,1,1, 5.512, 10441.202, 468.982, 52994.753 25/04/16,22:36:12,01,09,1, 11.9,1,1, 5.512, 10441.244, 468.976, 52994.792 25/04/16,22:36:12,02,09,1, 11.9,1,1, 5.512, 10441.216, 468.948, 52994.733 25/04/16,22:36:12,03,09,1, 11.9,1,1, 5.512, 10441.230, 468.963, 52994.798 25/04/16,22:36:12,04,09,1, 11.9,1,1, 5.512, 10441.215, 468.964, 52994.815 25/04/16,22:36:12,05,09,1, 11.9,1,1, 5.512, 10441.265, 468.944, 52994.790 25/04/16,22:36:12,06,09,1, 11.9,1,1, 5.512, 10441.262, 468.980, 52994.778 25/04/16,22:36:12,07,09,1, 11.9,1,1, 5.512, 10441.247, 468.927, 52994.678 25/04/16,22:36:12,08,09,1, 11.9,1,1, 5.512, 10441.241, 468.952, 52994.785 25/04/16,22:36:12,09,09,1, 11.9,1,1, 5.512, 10441.239, 468.913, 52994.704 25/04/16,22:36:12,10,09,1, 11.9,1,1, 5.512, 10441.277, 468.927, 52994.756 25/04/16,22:36:12,11,09,1, 11.9,1,1, 5.512, 10441.238, 468.937, 52994.707 25/04/16,22:36:12,12,09,1, 11.9,1,1, 5.512, 10441.244, 468.935, 52994.762 25/04/16,22:36:12,13,09,1, 11.9,1,1, 5.512, 10441.283, 468.931, 52994.756 25/04/16,22:36:12,14,09,1, 11.9,1,1, 5.512, 10441.261, 468.903, 52994.733 25/04/16,22:36:12,15,09,1, 11.9,1,1, 5.512, 10441.284, 468.915, 52994.694 25/04/16,22:36:12,16,09,1, 11.9,1,1, 5.512, 10441.302, 468.909, 52994.695 25/04/16,22:36:12,17,09,1, 11.9,1,1, 5.512, 10441.306, 468.915, 52994.725 25/04/16,22:36:12,18,09,1, 11.9,1,1, 5.512, 10441.308, 468.930, 52994.739 25/04/16,22:36:12,19,09,1, 11.9,1,1, 5.512, 10441.342, 468.913, 52994.787 25/04/16,22:36:13,00,08,1, 12.0,1,1, 5.509, 10441.335, 468.913, 52994.787 25/04/16,22:36:13,01,08,1, 12.0,1,1, 5.509, 10441.330, 468.917, 52994.690 25/04/16,22:36:13,02,08,1, 12.0,1,1, 5.509, 10441.351, 468.922, 52994.664 25/04/16,22:36:13,03,08,1, 12.0,1,1, 5.509, 10441.340, 468.962, 52994.690 25/04/16,22:36:13,04,08,1, 12.0,1,1, 5.509, 10441.350, 468.904, 52994.684 25/04/16,22:36:13,05,08,1, 12.0,1,1, 5.509, 10441.349, 468.926, 52994.757 25/04/16,22:36:13,06,08,1, 12.0,1,1, 5.509, 10441.364, 468.921, 52994.730 25/04/16,22:36:13,07,08,1, 12.0,1,1, 5.509, 10441.345, 468.900, 52994.675 25/04/16,22:36:13,08,08,1, 12.0,1,1, 5.509, 10441.377, 468.890, 52994.687 25/04/16,22:36:13,09,08,1, 12.0,1,1, 5.509, 10441.343, 468.912, 52994.704 25/04/16,22:36:13,10,08,1, 12.0,1,1, 5.509, 10441.365, 468.896, 52994.711 25/04/16,22:36:13,11,08,1, 12.0,1,1, 5.509, 10441.389, 468.893, 52994.767 25/04/16,22:36:13,12,08,1, 12.0,1,1, 5.509, 10441.392, 468.864, 52994.700 25/04/16,22:36:13,13,08,1, 12.0,1,1, 5.509, 10441.400, 468.870, 52994.726 25/04/16,22:36:13,14,08,1, 12.0,1,1, 5.509, 10441.384, 468.906, 52994.671 25/04/16,22:36:13,15,08,1, 12.0,1,1, 5.509, 10441.412, 468.902, 52994.740 25/04/16,22:36:13,16,08,1, 12.0,1,1, 5.509, 10441.406, 468.881, 52994.764 25/04/16,22:36:13,17,08,1, 12.0,1,1, 5.509, 10441.402, 468.853, 52994.695 25/04/16,22:36:13,18,08,1, 12.0,1,1, 5.509, 10441.442, 468.896, 52994.697 25/04/16,22:36:13,19,08,1, 12.0,1,1, 5.509, 10441.412, 468.874, 52994.702 25/04/16,22:36:14,00,08,1, 11.9,1,1, 5.502, 10441.411, 468.874, 52994.702 25/04/16,22:36:14,01,08,1, 11.9,1,1, 5.502, 10441.421, 468.881, 52994.768 25/04/16,22:36:14,02,08,1, 11.9,1,1, 5.502, 10441.455, 468.896, 52994.781 25/04/16,22:36:14,03,08,1, 11.9,1,1, 5.502, 10441.477, 468.898, 52994.762 25/04/16,22:36:14,04,08,1, 11.9,1,1, 5.502, 10441.463, 468.857, 52994.747 25/04/16,22:36:14,05,08,1, 11.9,1,1, 5.502, 10441.490, 468.844, 52994.713 25/04/16,22:36:14,06,08,1, 11.9,1,1, 5.502, 10441.472, 468.880, 52994.692 25/04/16,22:36:14,07,08,1, 11.9,1,1, 5.502, 10441.477, 468.830, 52994.646 25/04/16,22:36:14,08,08,1, 11.9,1,1, 5.502, 10441.515, 468.857, 52994.698 25/04/16,22:36:14,09,08,1, 11.9,1,1, 5.502, 10441.494, 468.825, 52994.728 25/04/16,22:36:14,10,08,1, 11.9,1,1, 5.502, 10441.505, 468.833, 52994.755 25/04/16,22:36:14,11,08,1, 11.9,1,1, 5.502, 10441.510, 468.834, 52994.728 25/04/16,22:36:14,12,08,1, 11.9,1,1, 5.502, 10441.508, 468.814, 52994.658 25/04/16,22:36:14,13,08,1, 11.9,1,1, 5.502, 10441.515, 468.833, 52994.661 25/04/16,22:36:14,14,08,1, 11.9,1,1, 5.502, 10441.515, 468.799, 52994.652 25/04/16,22:36:14,15,08,1, 11.9,1,1, 5.502, 10441.564, 468.848, 52994.710 25/04/16,22:36:14,16,08,1, 11.9,1,1, 5.502, 10441.535, 468.789, 52994.689 25/04/16,22:36:14,17,08,1, 11.9,1,1, 5.502, 10441.542, 468.792, 52994.660 25/04/16,22:36:14,18,08,1, 11.9,1,1, 5.502, 10441.564, 468.812, 52994.764 25/04/16,22:36:14,19,08,1, 11.9,1,1, 5.502, 10441.559, 468.799, 52994.655 25/04/16,22:36:15,00,08,1, 11.9,1,1, 5.512, 10441.552, 468.799, 52994.655 25/04/16,22:36:15,01,08,1, 11.9,1,1, 5.512, 10441.560, 468.800, 52994.705 25/04/16,22:36:15,02,08,1, 11.9,1,1, 5.512, 10441.587, 468.810, 52994.761 25/04/16,22:36:15,03,08,1, 11.9,1,1, 5.512, 10441.571, 468.828, 52994.789 25/04/16,22:36:15,04,08,1, 11.9,1,1, 5.512, 10441.590, 468.798, 52994.731 25/04/16,22:36:15,05,08,1, 11.9,1,1, 5.512, 10441.619, 468.786, 52994.703 25/04/16,22:36:15,06,08,1, 11.9,1,1, 5.512, 10441.608, 468.787, 52994.637 25/04/16,22:36:15,07,08,1, 11.9,1,1, 5.512, 10441.608, 468.786, 52994.686 25/04/16,22:36:15,08,08,1, 11.9,1,1, 5.512, 10441.616, 468.781, 52994.638 25/04/16,22:36:15,09,08,1, 11.9,1,1, 5.512, 10441.621, 468.753, 52994.715 25/04/16,22:36:15,10,08,1, 11.9,1,1, 5.512, 10441.638, 468.783, 52994.655 25/04/16,22:36:15,11,08,1, 11.9,1,1, 5.512, 10441.630, 468.729, 52994.706 25/04/16,22:36:15,12,08,1, 11.9,1,1, 5.512, 10441.661, 468.741, 52994.622 25/04/16,22:36:15,13,08,1, 11.9,1,1, 5.512, 10441.643, 468.754, 52994.758 25/04/16,22:36:15,14,08,1, 11.9,1,1, 5.512, 10441.661, 468.740, 52994.786 25/04/16,22:36:15,15,08,1, 11.9,1,1, 5.512, 10441.666, 468.758, 52994.711 25/04/16,22:36:15,16,08,1, 11.9,1,1, 5.512, 10441.658, 468.739, 52994.643 25/04/16,22:36:15,17,08,1, 11.9,1,1, 5.512, 10441.677, 468.750, 52994.692 25/04/16,22:36:15,18,08,1, 11.9,1,1, 5.512, 10441.690, 468.749, 52994.711 25/04/16,22:36:15,19,08,1, 11.9,1,1, 5.512, 10441.698, 468.719, 52994.679 25/04/16,22:36:16,00,08,1, 11.9,1,1, 5.512, 10441.694, 468.719, 52994.679 25/04/16,22:36:16,01,08,1, 11.9,1,1, 5.512, 10441.703, 468.751, 52994.767 25/04/16,22:36:16,02,08,1, 11.9,1,1, 5.512, 10441.730, 468.745, 52994.614 25/04/16,22:36:16,03,08,1, 11.9,1,1, 5.512, 10441.706, 468.743, 52994.911 25/04/16,22:36:16,04,08,1, 11.9,1,1, 5.512, 10441.762, 468.728, 52994.678 25/04/16,22:36:16,05,08,1, 11.9,1,1, 5.512, 10441.784, 468.733, 52994.669 25/04/16,22:36:16,06,08,1, 11.9,1,1, 5.512, 10441.757, 468.684, 52994.668 25/04/16,22:36:16,07,08,1, 11.9,1,1, 5.512, 10441.757, 468.710, 52994.640 25/04/16,22:36:16,08,08,1, 11.9,1,1, 5.512, 10441.755, 468.718, 52994.648 25/04/16,22:36:16,09,08,1, 11.9,1,1, 5.512, 10441.769, 468.699, 52994.695 25/04/16,22:36:16,10,08,1, 11.9,1,1, 5.512, 10441.764, 468.695, 52994.673 25/04/16,22:36:16,11,08,1, 11.9,1,1, 5.512, 10441.794, 468.688, 52994.675 25/04/16,22:36:16,12,08,1, 11.9,1,1, 5.512, 10441.816, 468.708, 52994.712 25/04/16,22:36:16,13,08,1, 11.9,1,1, 5.512, 10441.817, 468.691, 52994.635 25/04/16,22:36:16,14,08,1, 11.9,1,1, 5.512, 10441.822, 468.665, 52994.619 25/04/16,22:36:16,15,08,1, 11.9,1,1, 5.512, 10441.822, 468.696, 52994.677 25/04/16,22:36:16,16,08,1, 11.9,1,1, 5.512, 10441.801, 468.677, 52994.632 25/04/16,22:36:16,17,08,1, 11.9,1,1, 5.512, 10441.851, 468.685, 52994.663 25/04/16,22:36:16,18,08,1, 11.9,1,1, 5.512, 10441.847, 468.698, 52994.712 25/04/16,22:36:16,19,08,1, 11.9,1,1, 5.512, 10441.851, 468.680, 52994.689 25/04/16,22:36:17,00,08,1, 11.9,1,1, 5.514, 10441.844, 468.680, 52994.689 25/04/16,22:36:17,01,08,1, 11.9,1,1, 5.514, 10441.845, 468.686, 52994.753 25/04/16,22:36:17,02,08,1, 11.9,1,1, 5.514, 10441.862, 468.680, 52994.795 25/04/16,22:36:17,03,08,1, 11.9,1,1, 5.514, 10441.893, 468.693, 52994.645 25/04/16,22:36:17,04,08,1, 11.9,1,1, 5.514, 10441.885, 468.685, 52994.676 25/04/16,22:36:17,05,08,1, 11.9,1,1, 5.514, 10441.880, 468.695, 52994.677 25/04/16,22:36:17,06,08,1, 11.9,1,1, 5.514, 10441.890, 468.671, 52994.603 25/04/16,22:36:17,07,08,1, 11.9,1,1, 5.514, 10441.903, 468.707, 52994.712 25/04/16,22:36:17,08,08,1, 11.9,1,1, 5.514, 10441.895, 468.656, 52994.627 25/04/16,22:36:17,09,08,1, 11.9,1,1, 5.514, 10441.933, 468.641, 52994.642 25/04/16,22:36:17,10,08,1, 11.9,1,1, 5.514, 10441.933, 468.669, 52994.687 25/04/16,22:36:17,11,08,1, 11.9,1,1, 5.514, 10441.913, 468.645, 52994.702 25/04/16,22:36:17,12,08,1, 11.9,1,1, 5.514, 10441.925, 468.658, 52994.619 25/04/16,22:36:17,13,08,1, 11.9,1,1, 5.514, 10441.952, 468.682, 52994.666 25/04/16,22:36:17,14,08,1, 11.9,1,1, 5.514, 10441.940, 468.669, 52994.620 25/04/16,22:36:17,15,08,1, 11.9,1,1, 5.514, 10441.954, 468.662, 52994.678 25/04/16,22:36:17,16,08,1, 11.9,1,1, 5.514, 10441.948, 468.643, 52994.699 25/04/16,22:36:17,17,08,1, 11.9,1,1, 5.514, 10441.941, 468.668, 52994.704 25/04/16,22:36:17,18,08,1, 11.9,1,1, 5.514, 10441.988, 468.688, 52994.716 25/04/16,22:36:17,19,08,1, 11.9,1,1, 5.514, 10441.964, 468.656, 52994.679 25/04/16,22:36:18,00,08,1, 11.9,1,1, 5.511, 10441.961, 468.656, 52994.679 25/04/16,22:36:18,01,08,1, 11.9,1,1, 5.511, 10442.013, 468.634, 52994.685 25/04/16,22:36:18,02,08,1, 11.9,1,1, 5.511, 10442.011, 468.660, 52994.594 25/04/16,22:36:18,03,08,1, 11.9,1,1, 5.511, 10442.007, 468.646, 52994.656 25/04/16,22:36:18,04,08,1, 11.9,1,1, 5.511, 10442.018, 468.615, 52994.636 25/04/16,22:36:18,05,08,1, 11.9,1,1, 5.511, 10442.034, 468.624, 52994.641 25/04/16,22:36:18,06,08,1, 11.9,1,1, 5.511, 10442.043, 468.628, 52994.674 25/04/16,22:36:18,07,08,1, 11.9,1,1, 5.511, 10442.039, 468.651, 52994.720 25/04/16,22:36:18,08,08,1, 11.9,1,1, 5.511, 10442.029, 468.622, 52994.628 25/04/16,22:36:18,09,08,1, 11.9,1,1, 5.511, 10442.033, 468.619, 52994.667 25/04/16,22:36:18,10,08,1, 11.9,1,1, 5.511, 10442.048, 468.617, 52994.662 25/04/16,22:36:18,11,08,1, 11.9,1,1, 5.511, 10442.074, 468.600, 52994.710 25/04/16,22:36:18,12,08,1, 11.9,1,1, 5.511, 10442.092, 468.624, 52994.684 25/04/16,22:36:18,13,08,1, 11.9,1,1, 5.511, 10442.090, 468.629, 52994.654 25/04/16,22:36:18,14,08,1, 11.9,1,1, 5.511, 10442.099, 468.605, 52994.711 25/04/16,22:36:18,15,08,1, 11.9,1,1, 5.511, 10442.126, 468.620, 52994.653 25/04/16,22:36:18,16,08,1, 11.9,1,1, 5.511, 10442.107, 468.591, 52994.688 25/04/16,22:36:18,17,08,1, 11.9,1,1, 5.511, 10442.107, 468.621, 52994.735 25/04/16,22:36:18,18,08,1, 11.9,1,1, 5.511, 10442.124, 468.618, 52994.663 25/04/16,22:36:18,19,08,1, 11.9,1,1, 5.511, 10442.153, 468.596, 52994.713 25/04/16,22:36:19,00,08,1, 11.9,1,1, 5.506, 10442.153, 468.596, 52994.713 25/04/16,22:36:19,01,08,1, 11.9,1,1, 5.506, 10442.176, 468.584, 52994.655 25/04/16,22:36:19,02,08,1, 11.9,1,1, 5.506, 10442.187, 468.583, 52994.616 25/04/16,22:36:19,03,08,1, 11.9,1,1, 5.506, 10442.168, 468.606, 52994.675 25/04/16,22:36:19,04,08,1, 11.9,1,1, 5.506, 10442.180, 468.569, 52994.671 25/04/16,22:36:19,05,08,1, 11.9,1,1, 5.506, 10442.205, 468.587, 52994.649 25/04/16,22:36:19,06,08,1, 11.9,1,1, 5.506, 10442.170, 468.559, 52994.595 25/04/16,22:36:19,07,08,1, 11.9,1,1, 5.506, 10442.194, 468.595, 52994.710 25/04/16,22:36:19,08,08,1, 11.9,1,1, 5.506, 10442.194, 468.563, 52994.690 25/04/16,22:36:19,09,08,1, 11.9,1,1, 5.506, 10442.193, 468.545, 52994.594 25/04/16,22:36:19,10,08,1, 11.9,1,1, 5.506, 10442.221, 468.569, 52994.676 25/04/16,22:36:19,11,08,1, 11.9,1,1, 5.506, 10442.216, 468.545, 52994.652 25/04/16,22:36:19,12,08,1, 11.9,1,1, 5.506, 10442.240, 468.537, 52994.642 25/04/16,22:36:19,13,08,1, 11.9,1,1, 5.506, 10442.234, 468.542, 52994.669 25/04/16,22:36:19,14,08,1, 11.9,1,1, 5.506, 10442.251, 468.539, 52994.535 25/04/16,22:36:19,15,08,1, 11.9,1,1, 5.506, 10442.254, 468.556, 52994.726 25/04/16,22:36:19,16,08,1, 11.9,1,1, 5.506, 10442.278, 468.529, 52994.578 25/04/16,22:36:19,17,08,1, 11.9,1,1, 5.506, 10442.292, 468.553, 52994.653 25/04/16,22:36:19,18,08,1, 11.9,1,1, 5.506, 10442.298, 468.561, 52994.573 25/04/16,22:36:19,19,08,1, 11.9,1,1, 5.506, 10442.313, 468.546, 52994.561 25/04/16,22:36:20,00,08,1, 11.9,1,1, 5.509, 10442.312, 468.546, 52994.561 25/04/16,22:36:20,01,08,1, 11.9,1,1, 5.509, 10442.306, 468.516, 52994.641 25/04/16,22:36:20,02,08,1, 11.9,1,1, 5.509, 10442.314, 468.542, 52994.669 25/04/16,22:36:20,03,08,1, 11.9,1,1, 5.509, 10442.328, 468.522, 52994.639 25/04/16,22:36:20,04,08,1, 11.9,1,1, 5.509, 10442.317, 468.509, 52994.638 25/04/16,22:36:20,05,08,1, 11.9,1,1, 5.509, 10442.326, 468.530, 52994.568 25/04/16,22:36:20,06,08,1, 11.9,1,1, 5.509, 10442.341, 468.502, 52994.622 25/04/16,22:36:20,07,08,1, 11.9,1,1, 5.509, 10442.313, 468.525, 52994.670 25/04/16,22:36:20,08,08,1, 11.9,1,1, 5.509, 10442.360, 468.491, 52994.551 25/04/16,22:36:20,09,08,1, 11.9,1,1, 5.509, 10442.359, 468.481, 52994.639 25/04/16,22:36:20,10,08,1, 11.9,1,1, 5.509, 10442.359, 468.505, 52994.574 25/04/16,22:36:20,11,08,1, 11.9,1,1, 5.509, 10442.372, 468.479, 52994.615 25/04/16,22:36:20,12,08,1, 11.9,1,1, 5.509, 10442.395, 468.497, 52994.650 25/04/16,22:36:20,13,08,1, 11.9,1,1, 5.509, 10442.367, 468.471, 52994.561 25/04/16,22:36:20,14,08,1, 11.9,1,1, 5.509, 10442.403, 468.462, 52994.640 25/04/16,22:36:20,15,08,1, 11.9,1,1, 5.509, 10442.405, 468.487, 52994.603 25/04/16,22:36:20,16,08,1, 11.9,1,1, 5.509, 10442.409, 468.461, 52994.558 25/04/16,22:36:20,17,08,1, 11.9,1,1, 5.509, 10442.418, 468.496, 52994.606 25/04/16,22:36:20,18,08,1, 11.9,1,1, 5.509, 10442.424, 468.489, 52994.668 25/04/16,22:36:20,19,08,1, 11.9,1,1, 5.509, 10442.444, 468.470, 52994.598 25/04/16,22:36:21,00,08,1, 11.8,1,1, 5.507, 10442.437, 468.470, 52994.598 25/04/16,22:36:21,01,08,1, 11.8,1,1, 5.507, 10442.460, 468.448, 52994.525 25/04/16,22:36:21,02,08,1, 11.8,1,1, 5.507, 10442.444, 468.451, 52994.553 25/04/16,22:36:21,03,08,1, 11.8,1,1, 5.507, 10442.469, 468.445, 52994.559 25/04/16,22:36:21,04,08,1, 11.8,1,1, 5.507, 10442.464, 468.433, 52994.517 25/04/16,22:36:21,05,08,1, 11.8,1,1, 5.507, 10442.466, 468.447, 52994.617 25/04/16,22:36:21,06,08,1, 11.8,1,1, 5.507, 10442.472, 468.423, 52994.517 25/04/16,22:36:21,07,08,1, 11.8,1,1, 5.507, 10442.477, 468.395, 52994.582 25/04/16,22:36:21,08,08,1, 11.8,1,1, 5.507, 10442.510, 468.406, 52994.569 25/04/16,22:36:21,09,08,1, 11.8,1,1, 5.507, 10442.496, 468.401, 52994.518 25/04/16,22:36:21,10,08,1, 11.8,1,1, 5.507, 10442.521, 468.436, 52994.610 25/04/16,22:36:21,11,08,1, 11.8,1,1, 5.507, 10442.523, 468.407, 52994.551 25/04/16,22:36:21,12,08,1, 11.8,1,1, 5.507, 10442.513, 468.419, 52994.613 25/04/16,22:36:21,13,08,1, 11.8,1,1, 5.507, 10442.546, 468.420, 52994.547 25/04/16,22:36:21,14,08,1, 11.8,1,1, 5.507, 10442.555, 468.406, 52994.601 25/04/16,22:36:21,15,08,1, 11.8,1,1, 5.507, 10442.558, 468.432, 52994.553 25/04/16,22:36:21,16,08,1, 11.8,1,1, 5.507, 10442.551, 468.410, 52994.638 25/04/16,22:36:21,17,08,1, 11.8,1,1, 5.507, 10442.563, 468.413, 52994.590 25/04/16,22:36:21,18,08,1, 11.8,1,1, 5.507, 10442.580, 468.422, 52994.562 25/04/16,22:36:21,19,08,1, 11.8,1,1, 5.507, 10442.556, 468.393, 52994.565 25/04/16,22:36:22,00,09,1, 11.9,1,1, 5.503, 10442.554, 468.393, 52994.565 25/04/16,22:36:22,01,09,1, 11.9,1,1, 5.503, 10442.580, 468.384, 52994.543 25/04/16,22:36:22,02,09,1, 11.9,1,1, 5.503, 10442.601, 468.390, 52994.607 25/04/16,22:36:22,03,09,1, 11.9,1,1, 5.503, 10442.618, 468.387, 52994.556 25/04/16,22:36:22,04,09,1, 11.9,1,1, 5.503, 10442.589, 468.348, 52994.571 25/04/16,22:36:22,05,09,1, 11.9,1,1, 5.503, 10442.630, 468.376, 52994.561 25/04/16,22:36:22,06,09,1, 11.9,1,1, 5.503, 10442.622, 468.372, 52994.525 25/04/16,22:36:22,07,09,1, 11.9,1,1, 5.503, 10442.636, 468.374, 52994.541 25/04/16,22:36:22,08,09,1, 11.9,1,1, 5.503, 10442.633, 468.375, 52994.536 25/04/16,22:36:22,09,09,1, 11.9,1,1, 5.503, 10442.619, 468.352, 52994.500 25/04/16,22:36:22,10,09,1, 11.9,1,1, 5.503, 10442.644, 468.355, 52994.562 25/04/16,22:36:22,11,09,1, 11.9,1,1, 5.503, 10442.641, 468.359, 52994.507 25/04/16,22:36:22,12,09,1, 11.9,1,1, 5.503, 10442.641, 468.344, 52994.475 25/04/16,22:36:22,13,09,1, 11.9,1,1, 5.503, 10442.664, 468.369, 52994.556 25/04/16,22:36:22,14,09,1, 11.9,1,1, 5.503, 10442.660, 468.340, 52994.518 25/04/16,22:36:22,15,09,1, 11.9,1,1, 5.503, 10442.680, 468.360, 52994.556 25/04/16,22:36:22,16,09,1, 11.9,1,1, 5.503, 10442.679, 468.355, 52994.501 25/04/16,22:36:22,17,09,1, 11.9,1,1, 5.503, 10442.681, 468.338, 52994.587 25/04/16,22:36:22,18,09,1, 11.9,1,1, 5.503, 10442.698, 468.333, 52994.591 25/04/16,22:36:22,19,09,1, 11.9,1,1, 5.503, 10442.707, 468.333, 52994.508 25/04/16,22:36:23,00,08,1, 11.9,1,1, 5.509, 10442.704, 468.333, 52994.508 25/04/16,22:36:23,01,08,1, 11.9,1,1, 5.509, 10442.686, 468.347, 52994.575 25/04/16,22:36:23,02,08,1, 11.9,1,1, 5.509, 10442.707, 468.305, 52994.472 25/04/16,22:36:23,03,08,1, 11.9,1,1, 5.509, 10442.723, 468.335, 52994.569 25/04/16,22:36:23,04,08,1, 11.9,1,1, 5.509, 10442.752, 468.306, 52994.524 25/04/16,22:36:23,05,08,1, 11.9,1,1, 5.509, 10442.756, 468.329, 52994.540 25/04/16,22:36:23,06,08,1, 11.9,1,1, 5.509, 10442.744, 468.327, 52994.469 25/04/16,22:36:23,07,08,1, 11.9,1,1, 5.509, 10442.742, 468.301, 52994.473 25/04/16,22:36:23,08,08,1, 11.9,1,1, 5.509, 10442.785, 468.337, 52994.590 25/04/16,22:36:23,09,08,1, 11.9,1,1, 5.509, 10442.750, 468.323, 52994.571 25/04/16,22:36:23,10,08,1, 11.9,1,1, 5.509, 10442.790, 468.336, 52994.553 25/04/16,22:36:23,11,08,1, 11.9,1,1, 5.509, 10442.787, 468.318, 52994.530 25/04/16,22:36:23,12,08,1, 11.9,1,1, 5.509, 10442.795, 468.287, 52994.238 25/04/16,22:36:23,13,08,1, 11.9,1,1, 5.509, 10442.764, 468.335, 52994.507 25/04/16,22:36:23,14,08,1, 11.9,1,1, 5.509, 10442.770, 468.297, 52994.498 25/04/16,22:36:23,15,08,1, 11.9,1,1, 5.509, 10442.763, 468.290, 52994.483 25/04/16,22:36:23,16,08,1, 11.9,1,1, 5.509, 10442.831, 468.305, 52994.565 25/04/16,22:36:23,17,08,1, 11.9,1,1, 5.509, 10442.797, 468.274, 52994.482 25/04/16,22:36:23,18,08,1, 11.9,1,1, 5.509, 10442.823, 468.313, 52994.509 25/04/16,22:36:23,19,08,1, 11.9,1,1, 5.509, 10442.828, 468.310, 52994.563 25/04/16,22:36:24,00,09,1, 11.9,1,1, 5.508, 10442.821, 468.310, 52994.563 25/04/16,22:36:24,01,09,1, 11.9,1,1, 5.508, 10442.816, 468.263, 52994.374 25/04/16,22:36:24,02,09,1, 11.9,1,1, 5.508, 10442.855, 468.287, 52994.604 25/04/16,22:36:24,03,09,1, 11.9,1,1, 5.508, 10442.906, 468.295, 52994.485 25/04/16,22:36:24,04,09,1, 11.9,1,1, 5.508, 10442.865, 468.276, 52994.493 25/04/16,22:36:24,05,09,1, 11.9,1,1, 5.508, 10442.852, 468.265, 52994.493 25/04/16,22:36:24,06,09,1, 11.9,1,1, 5.508, 10442.858, 468.303, 52994.544 25/04/16,22:36:24,07,09,1, 11.9,1,1, 5.508, 10442.855, 468.282, 52994.553 25/04/16,22:36:24,08,09,1, 11.9,1,1, 5.508, 10442.889, 468.290, 52994.493 25/04/16,22:36:24,09,09,1, 11.9,1,1, 5.508, 10442.867, 468.293, 52994.561 25/04/16,22:36:24,10,09,1, 11.9,1,1, 5.508, 10442.891, 468.253, 52994.480 25/04/16,22:36:24,11,09,1, 11.9,1,1, 5.508, 10442.902, 468.275, 52994.597 25/04/16,22:36:24,12,09,1, 11.9,1,1, 5.508, 10442.904, 468.235, 52994.525 25/04/16,22:36:24,13,09,1, 11.9,1,1, 5.508, 10442.921, 468.252, 52994.545 25/04/16,22:36:24,14,09,1, 11.9,1,1, 5.508, 10442.929, 468.272, 52994.533 25/04/16,22:36:24,15,09,1, 11.9,1,1, 5.508, 10442.921, 468.232, 52994.528 25/04/16,22:36:24,16,09,1, 11.9,1,1, 5.508, 10442.948, 468.253, 52994.474 25/04/16,22:36:24,17,09,1, 11.9,1,1, 5.508, 10442.945, 468.225, 52994.509 25/04/16,22:36:24,18,09,1, 11.9,1,1, 5.508, 10442.972, 468.275, 52994.532 25/04/16,22:36:24,19,09,1, 11.9,1,1, 5.508, 10442.965, 468.245, 52994.527 25/04/16,22:36:25,00,09,1, 11.9,1,1, 5.507, 10442.963, 468.245, 52994.527 25/04/16,22:36:25,01,09,1, 11.9,1,1, 5.507, 10442.980, 468.264, 52994.552 25/04/16,22:36:25,02,09,1, 11.9,1,1, 5.507, 10442.987, 468.233, 52994.486 25/04/16,22:36:25,03,09,1, 11.9,1,1, 5.507, 10442.990, 468.234, 52994.510 25/04/16,22:36:25,04,09,1, 11.9,1,1, 5.507, 10443.019, 468.261, 52994.478 25/04/16,22:36:25,05,09,1, 11.9,1,1, 5.507, 10443.003, 468.208, 52994.520 25/04/16,22:36:25,06,09,1, 11.9,1,1, 5.507, 10443.023, 468.208, 52994.495 25/04/16,22:36:25,07,09,1, 11.9,1,1, 5.507, 10443.010, 468.212, 52994.474 25/04/16,22:36:25,08,09,1, 11.9,1,1, 5.507, 10443.022, 468.203, 52994.475 25/04/16,22:36:25,09,09,1, 11.9,1,1, 5.507, 10443.016, 468.226, 52994.479 25/04/16,22:36:25,10,09,1, 11.9,1,1, 5.507, 10443.030, 468.196, 52994.448 25/04/16,22:36:25,11,09,1, 11.9,1,1, 5.507, 10443.060, 468.198, 52994.510 25/04/16,22:36:25,12,09,1, 11.9,1,1, 5.507, 10443.039, 468.207, 52994.440 25/04/16,22:36:25,13,09,1, 11.9,1,1, 5.507, 10443.086, 468.196, 52994.429 25/04/16,22:36:25,14,09,1, 11.9,1,1, 5.507, 10443.087, 468.215, 52994.545 25/04/16,22:36:25,15,09,1, 11.9,1,1, 5.507, 10443.056, 468.192, 52994.454 25/04/16,22:36:25,16,09,1, 11.9,1,1, 5.507, 10443.108, 468.222, 52994.463 25/04/16,22:36:25,17,09,1, 11.9,1,1, 5.507, 10443.087, 468.218, 52994.498 25/04/16,22:36:25,18,09,1, 11.9,1,1, 5.507, 10443.100, 468.192, 52994.448 25/04/16,22:36:25,19,09,1, 11.9,1,1, 5.507, 10443.140, 468.221, 52994.496 25/04/16,22:36:26,00,08,1, 11.9,1,1, 5.507, 10443.138, 468.221, 52994.496 25/04/16,22:36:26,01,08,1, 11.9,1,1, 5.507, 10443.124, 468.198, 52994.518 25/04/16,22:36:26,02,08,1, 11.9,1,1, 5.507, 10443.142, 468.217, 52994.493 25/04/16,22:36:26,03,08,1, 11.9,1,1, 5.507, 10443.151, 468.189, 52994.476 25/04/16,22:36:26,04,08,1, 11.9,1,1, 5.507, 10443.144, 468.200, 52994.510 25/04/16,22:36:26,05,08,1, 11.9,1,1, 5.507, 10443.148, 468.188, 52994.498 25/04/16,22:36:26,06,08,1, 11.9,1,1, 5.507, 10443.146, 468.187, 52994.506 25/04/16,22:36:26,07,08,1, 11.9,1,1, 5.507, 10443.176, 468.167, 52994.499 25/04/16,22:36:26,08,08,1, 11.9,1,1, 5.507, 10443.198, 468.171, 52994.439 25/04/16,22:36:26,09,08,1, 11.9,1,1, 5.507, 10443.183, 468.191, 52994.465 25/04/16,22:36:26,10,08,1, 11.9,1,1, 5.507, 10443.200, 468.150, 52994.453 25/04/16,22:36:26,11,08,1, 11.9,1,1, 5.507, 10443.227, 468.170, 52994.486 25/04/16,22:36:26,12,08,1, 11.9,1,1, 5.507, 10443.208, 468.156, 52994.539 25/04/16,22:36:26,13,08,1, 11.9,1,1, 5.507, 10443.204, 468.174, 52994.457 25/04/16,22:36:26,14,08,1, 11.9,1,1, 5.507, 10443.223, 468.188, 52994.579 25/04/16,22:36:26,15,08,1, 11.9,1,1, 5.507, 10443.253, 468.176, 52994.522 25/04/16,22:36:26,16,08,1, 11.9,1,1, 5.507, 10443.242, 468.150, 52994.543 25/04/16,22:36:26,17,08,1, 11.9,1,1, 5.507, 10443.250, 468.174, 52994.508 25/04/16,22:36:26,18,08,1, 11.9,1,1, 5.507, 10443.287, 468.159, 52994.501 25/04/16,22:36:26,19,08,1, 11.9,1,1, 5.507, 10443.245, 468.143, 52994.527 25/04/16,22:36:27,00,09,1, 11.9,1,1, 5.511, 10443.238, 468.143, 52994.527 25/04/16,22:36:27,01,09,1, 11.9,1,1, 5.511, 10443.321, 468.143, 52994.418 25/04/16,22:36:27,02,09,1, 11.9,1,1, 5.511, 10443.292, 468.158, 52994.566 25/04/16,22:36:27,03,09,1, 11.9,1,1, 5.511, 10443.264, 468.148, 52994.498 25/04/16,22:36:27,04,09,1, 11.9,1,1, 5.511, 10443.341, 468.155, 52994.498 25/04/16,22:36:27,05,09,1, 11.9,1,1, 5.511, 10443.318, 468.171, 52994.548 25/04/16,22:36:27,06,09,1, 11.9,1,1, 5.511, 10443.342, 468.153, 52994.449 25/04/16,22:36:27,07,09,1, 11.9,1,1, 5.511, 10443.353, 468.162, 52994.525 25/04/16,22:36:27,08,09,1, 11.9,1,1, 5.511, 10443.325, 468.155, 52994.525 25/04/16,22:36:27,09,09,1, 11.9,1,1, 5.511, 10443.360, 468.187, 52994.438 25/04/16,22:36:27,10,09,1, 11.9,1,1, 5.511, 10443.349, 468.155, 52994.520 25/04/16,22:36:27,11,09,1, 11.9,1,1, 5.511, 10443.374, 468.150, 52994.482 25/04/16,22:36:27,12,09,1, 11.9,1,1, 5.511, 10443.357, 468.161, 52994.453 25/04/16,22:36:27,13,09,1, 11.9,1,1, 5.511, 10443.369, 468.151, 52994.435 25/04/16,22:36:27,14,09,1, 11.9,1,1, 5.511, 10443.383, 468.165, 52994.564 25/04/16,22:36:27,15,09,1, 11.9,1,1, 5.511, 10443.397, 468.157, 52994.431 25/04/16,22:36:27,16,09,1, 11.9,1,1, 5.511, 10443.408, 468.140, 52994.510 25/04/16,22:36:27,17,09,1, 11.9,1,1, 5.511, 10443.422, 468.170, 52994.422 25/04/16,22:36:27,18,09,1, 11.9,1,1, 5.511, 10443.411, 468.134, 52994.501 25/04/16,22:36:27,19,09,1, 11.9,1,1, 5.511, 10443.430, 468.138, 52994.522 25/04/16,22:36:28,00,09,1, 11.9,1,1, 5.509, 10443.422, 468.138, 52994.522 25/04/16,22:36:28,01,09,1, 11.9,1,1, 5.509, 10443.430, 468.138, 52994.509 25/04/16,22:36:28,02,09,1, 11.9,1,1, 5.509, 10443.466, 468.142, 52994.345 25/04/16,22:36:28,03,09,1, 11.9,1,1, 5.509, 10443.437, 468.126, 52994.464 25/04/16,22:36:28,04,09,1, 11.9,1,1, 5.509, 10443.441, 468.153, 52994.474 25/04/16,22:36:28,05,09,1, 11.9,1,1, 5.509, 10443.473, 468.142, 52994.558 25/04/16,22:36:28,06,09,1, 11.9,1,1, 5.509, 10443.489, 468.115, 52994.496 25/04/16,22:36:28,07,09,1, 11.9,1,1, 5.509, 10443.491, 468.172, 52994.562 25/04/16,22:36:28,08,09,1, 11.9,1,1, 5.509, 10443.480, 468.166, 52994.511 25/04/16,22:36:28,09,09,1, 11.9,1,1, 5.509, 10443.501, 468.143, 52994.519 25/04/16,22:36:28,10,09,1, 11.9,1,1, 5.509, 10443.495, 468.165, 52994.474 25/04/16,22:36:28,11,09,1, 11.9,1,1, 5.509, 10443.499, 468.150, 52994.510 25/04/16,22:36:28,12,09,1, 11.9,1,1, 5.509, 10443.527, 468.172, 52994.456 25/04/16,22:36:28,13,09,1, 11.9,1,1, 5.509, 10443.525, 468.156, 52994.463 25/04/16,22:36:28,14,09,1, 11.9,1,1, 5.509, 10443.527, 468.105, 52994.443 25/04/16,22:36:28,15,09,1, 11.9,1,1, 5.509, 10443.553, 468.152, 52994.529 25/04/16,22:36:28,16,09,1, 11.9,1,1, 5.509, 10443.516, 468.151, 52994.544 25/04/16,22:36:28,17,09,1, 11.9,1,1, 5.509, 10443.552, 468.168, 52994.486 25/04/16,22:36:28,18,09,1, 11.9,1,1, 5.509, 10443.537, 468.154, 52994.539 25/04/16,22:36:28,19,09,1, 11.9,1,1, 5.509, 10443.540, 468.146, 52994.497 25/04/16,22:36:29,00,08,1, 11.9,1,1, 5.507, 10443.538, 468.146, 52994.497 25/04/16,22:36:29,01,08,1, 11.9,1,1, 5.507, 10443.539, 468.156, 52994.518 25/04/16,22:36:29,02,08,1, 11.9,1,1, 5.507, 10443.578, 468.171, 52994.495 25/04/16,22:36:29,03,08,1, 11.9,1,1, 5.507, 10443.602, 468.157, 52994.451 25/04/16,22:36:29,04,08,1, 11.9,1,1, 5.507, 10443.586, 468.162, 52994.472 25/04/16,22:36:29,05,08,1, 11.9,1,1, 5.507, 10443.599, 468.167, 52994.483 25/04/16,22:36:29,06,08,1, 11.9,1,1, 5.507, 10443.620, 468.176, 52994.536 25/04/16,22:36:29,07,08,1, 11.9,1,1, 5.507, 10443.622, 468.159, 52994.493 25/04/16,22:36:29,08,08,1, 11.9,1,1, 5.507, 10443.644, 468.175, 52994.492 25/04/16,22:36:29,09,08,1, 11.9,1,1, 5.507, 10443.634, 468.157, 52994.481 25/04/16,22:36:29,10,08,1, 11.9,1,1, 5.507, 10443.631, 468.157, 52994.481 25/04/16,22:36:29,11,08,1, 11.9,1,1, 5.507, 10443.653, 468.165, 52994.515 25/04/16,22:36:29,12,08,1, 11.9,1,1, 5.507, 10443.663, 468.151, 52994.459 25/04/16,22:36:29,13,08,1, 11.9,1,1, 5.507, 10443.671, 468.154, 52994.472 25/04/16,22:36:29,14,08,1, 11.9,1,1, 5.507, 10443.664, 468.157, 52994.513 25/04/16,22:36:29,15,08,1, 11.9,1,1, 5.507, 10443.673, 468.172, 52994.537 25/04/16,22:36:29,16,08,1, 11.9,1,1, 5.507, 10443.682, 468.158, 52994.480 25/04/16,22:36:29,17,08,1, 11.9,1,1, 5.507, 10443.675, 468.162, 52994.509 25/04/16,22:36:29,18,08,1, 11.9,1,1, 5.507, 10443.715, 468.183, 52994.535 25/04/16,22:36:29,19,08,1, 11.9,1,1, 5.507, 10443.687, 468.135, 52994.486 25/04/16,22:36:30,00,08,1, 11.9,1,1, 5.511, 10443.680, 468.135, 52994.486 25/04/16,22:36:30,01,08,1, 11.9,1,1, 5.511, 10443.723, 468.171, 52994.457 25/04/16,22:36:30,02,08,1, 11.9,1,1, 5.511, 10443.736, 468.146, 52994.534 25/04/16,22:36:30,03,08,1, 11.9,1,1, 5.511, 10443.753, 468.181, 52994.490 25/04/16,22:36:30,04,08,1, 11.9,1,1, 5.511, 10443.755, 468.165, 52994.470 25/04/16,22:36:30,05,08,1, 11.9,1,1, 5.511, 10443.761, 468.139, 52994.442 25/04/16,22:36:30,06,08,1, 11.9,1,1, 5.511, 10443.756, 468.164, 52994.471 25/04/16,22:36:30,07,08,1, 11.9,1,1, 5.511, 10443.762, 468.137, 52994.414 25/04/16,22:36:30,08,08,1, 11.9,1,1, 5.511, 10443.787, 468.182, 52994.449 25/04/16,22:36:30,09,08,1, 11.9,1,1, 5.511, 10443.748, 468.136, 52994.426 25/04/16,22:36:30,10,08,1, 11.9,1,1, 5.511, 10443.790, 468.134, 52994.466 25/04/16,22:36:30,11,08,1, 11.9,1,1, 5.511, 10443.789, 468.156, 52994.424 25/04/16,22:36:30,12,08,1, 11.9,1,1, 5.511, 10443.807, 468.134, 52994.476 25/04/16,22:36:30,13,08,1, 11.9,1,1, 5.511, 10443.806, 468.150, 52994.523 25/04/16,22:36:30,14,08,1, 11.9,1,1, 5.511, 10443.816, 468.163, 52994.437 25/04/16,22:36:30,15,08,1, 11.9,1,1, 5.511, 10443.848, 468.132, 52994.452 25/04/16,22:36:30,16,08,1, 11.9,1,1, 5.511, 10443.849, 468.163, 52994.477 25/04/16,22:36:30,17,08,1, 11.9,1,1, 5.511, 10443.838, 468.129, 52994.438 25/04/16,22:36:30,18,08,1, 11.9,1,1, 5.511, 10443.846, 468.173, 52994.458 25/04/16,22:36:30,19,08,1, 11.9,1,1, 5.511, 10443.855, 468.167, 52994.423 25/04/16,22:36:31,00,08,1, 11.9,1,1, 5.511, 10443.847, 468.167, 52994.423 25/04/16,22:36:31,01,08,1, 11.9,1,1, 5.511, 10443.857, 468.151, 52994.473 25/04/16,22:36:31,02,08,1, 11.9,1,1, 5.511, 10443.861, 468.146, 52994.479 25/04/16,22:36:31,03,08,1, 11.9,1,1, 5.511, 10443.864, 468.121, 52994.445 25/04/16,22:36:31,04,08,1, 11.9,1,1, 5.511, 10443.870, 468.118, 52994.372 25/04/16,22:36:31,05,08,1, 11.9,1,1, 5.511, 10443.892, 468.128, 52994.434 25/04/16,22:36:31,06,08,1, 11.9,1,1, 5.511, 10443.895, 468.117, 52994.432 25/04/16,22:36:31,07,08,1, 11.9,1,1, 5.511, 10443.893, 468.130, 52994.460 25/04/16,22:36:31,08,08,1, 11.9,1,1, 5.511, 10443.899, 468.120, 52994.400 25/04/16,22:36:31,09,08,1, 11.9,1,1, 5.511, 10443.908, 468.156, 52994.419 25/04/16,22:36:31,10,08,1, 11.9,1,1, 5.511, 10443.930, 468.115, 52994.309 25/04/16,22:36:31,11,08,1, 11.9,1,1, 5.511, 10443.927, 468.141, 52994.433 25/04/16,22:36:31,12,08,1, 11.9,1,1, 5.511, 10443.907, 468.144, 52994.475 25/04/16,22:36:31,13,08,1, 11.9,1,1, 5.511, 10443.932, 468.130, 52994.420 25/04/16,22:36:31,14,08,1, 11.9,1,1, 5.511, 10443.971, 468.141, 52994.397 25/04/16,22:36:31,15,08,1, 11.9,1,1, 5.511, 10443.955, 468.088, 52994.409 25/04/16,22:36:31,16,08,1, 11.9,1,1, 5.511, 10443.979, 468.134, 52994.469 25/04/16,22:36:31,17,08,1, 11.9,1,1, 5.511, 10443.973, 468.128, 52994.399 25/04/16,22:36:31,18,08,1, 11.9,1,1, 5.511, 10443.965, 468.122, 52994.425 25/04/16,22:36:31,19,08,1, 11.9,1,1, 5.511, 10443.960, 468.128, 52994.415 25/04/16,22:36:32,00,09,1, 11.9,1,1, 5.509, 10443.956, 468.128, 52994.415 25/04/16,22:36:32,01,09,1, 11.9,1,1, 5.509, 10443.991, 468.135, 52994.422 25/04/16,22:36:32,02,09,1, 11.9,1,1, 5.509, 10444.011, 468.099, 52994.215 25/04/16,22:36:32,03,09,1, 11.9,1,1, 5.509, 10444.008, 468.092, 52994.381 25/04/16,22:36:32,04,09,1, 11.9,1,1, 5.509, 10444.017, 468.103, 52994.402 25/04/16,22:36:32,05,09,1, 11.9,1,1, 5.509, 10444.000, 468.084, 52994.404 25/04/16,22:36:32,06,09,1, 11.9,1,1, 5.509, 10444.038, 468.094, 52994.477 25/04/16,22:36:32,07,09,1, 11.9,1,1, 5.509, 10444.031, 468.072, 52994.468 25/04/16,22:36:32,08,09,1, 11.9,1,1, 5.509, 10444.029, 468.107, 52994.496 25/04/16,22:36:32,09,09,1, 11.9,1,1, 5.509, 10444.037, 468.105, 52994.437 25/04/16,22:36:32,10,09,1, 11.9,1,1, 5.509, 10444.063, 468.090, 52994.402 25/04/16,22:36:32,11,09,1, 11.9,1,1, 5.509, 10444.065, 468.080, 52994.403 25/04/16,22:36:32,12,09,1, 11.9,1,1, 5.509, 10444.069, 468.100, 52994.522 25/04/16,22:36:32,13,09,1, 11.9,1,1, 5.509, 10444.082, 468.070, 52994.417 25/04/16,22:36:32,14,09,1, 11.9,1,1, 5.509, 10444.104, 468.113, 52994.414 25/04/16,22:36:32,15,09,1, 11.9,1,1, 5.509, 10444.072, 468.078, 52994.426 25/04/16,22:36:32,16,09,1, 11.9,1,1, 5.509, 10444.059, 468.078, 52994.481 25/04/16,22:36:32,17,09,1, 11.9,1,1, 5.509, 10444.094, 468.088, 52994.483 25/04/16,22:36:32,18,09,1, 11.9,1,1, 5.509, 10444.107, 468.059, 52994.467 25/04/16,22:36:32,19,09,1, 11.9,1,1, 5.509, 10444.108, 468.100, 52994.390 25/04/16,22:36:33,00,09,1, 11.9,1,1, 5.508, 10444.106, 468.100, 52994.390 25/04/16,22:36:33,01,09,1, 11.9,1,1, 5.508, 10444.126, 468.098, 52994.463 25/04/16,22:36:33,02,09,1, 11.9,1,1, 5.508, 10444.108, 468.123, 52994.448 25/04/16,22:36:33,03,09,1, 11.9,1,1, 5.508, 10444.148, 468.077, 52994.509 25/04/16,22:36:33,04,09,1, 11.9,1,1, 5.508, 10444.134, 468.115, 52994.463 25/04/16,22:36:33,05,09,1, 11.9,1,1, 5.508, 10444.163, 468.107, 52994.482 25/04/16,22:36:33,06,09,1, 11.9,1,1, 5.508, 10444.161, 468.085, 52994.350 25/04/16,22:36:33,07,09,1, 11.9,1,1, 5.508, 10444.170, 468.099, 52994.354 25/04/16,22:36:33,08,09,1, 11.9,1,1, 5.508, 10444.163, 468.092, 52994.439 25/04/16,22:36:33,09,09,1, 11.9,1,1, 5.508, 10444.177, 468.135, 52994.429 25/04/16,22:36:33,10,09,1, 11.9,1,1, 5.508, 10444.202, 468.125, 52994.419 25/04/16,22:36:33,11,09,1, 11.9,1,1, 5.508, 10444.191, 468.114, 52994.434 25/04/16,22:36:33,12,09,1, 11.9,1,1, 5.508, 10444.190, 468.107, 52994.366 25/04/16,22:36:33,13,09,1, 11.9,1,1, 5.508, 10444.189, 468.081, 52994.350 25/04/16,22:36:33,14,09,1, 11.9,1,1, 5.508, 10444.231, 468.096, 52994.345 25/04/16,22:36:33,15,09,1, 11.9,1,1, 5.508, 10444.205, 468.072, 52994.364 25/04/16,22:36:33,16,09,1, 11.9,1,1, 5.508, 10444.251, 468.069, 52994.401 25/04/16,22:36:33,17,09,1, 11.9,1,1, 5.508, 10444.256, 468.107, 52994.396 25/04/16,22:36:33,18,09,1, 11.9,1,1, 5.508, 10444.233, 468.067, 52994.370 25/04/16,22:36:33,19,09,1, 11.9,1,1, 5.508, 10444.245, 468.094, 52994.439 25/04/16,22:36:34,00,10,1, 11.9,1,1, 5.508, 10444.239, 468.094, 52994.439 25/04/16,22:36:34,01,10,1, 11.9,1,1, 5.508, 10444.269, 468.099, 52994.373 25/04/16,22:36:34,02,10,1, 11.9,1,1, 5.508, 10444.285, 468.121, 52994.399 25/04/16,22:36:34,03,10,1, 11.9,1,1, 5.508, 10444.278, 468.094, 52994.347 25/04/16,22:36:34,04,10,1, 11.9,1,1, 5.508, 10444.294, 468.122, 52994.360 25/04/16,22:36:34,05,10,1, 11.9,1,1, 5.508, 10444.302, 468.130, 52994.362 25/04/16,22:36:34,06,10,1, 11.9,1,1, 5.508, 10444.290, 468.089, 52994.325 25/04/16,22:36:34,07,10,1, 11.9,1,1, 5.508, 10444.310, 468.096, 52994.399 25/04/16,22:36:34,08,10,1, 11.9,1,1, 5.508, 10444.322, 468.093, 52994.365 25/04/16,22:36:34,09,10,1, 11.9,1,1, 5.508, 10444.296, 468.096, 52994.214 25/04/16,22:36:34,10,10,1, 11.9,1,1, 5.508, 10444.333, 468.112, 52994.504 25/04/16,22:36:34,11,10,1, 11.9,1,1, 5.508, 10444.333, 468.068, 52994.388 25/04/16,22:36:34,12,10,1, 11.9,1,1, 5.508, 10444.354, 468.097, 52994.386 25/04/16,22:36:34,13,10,1, 11.9,1,1, 5.508, 10444.342, 468.098, 52994.337 25/04/16,22:36:34,14,10,1, 11.9,1,1, 5.508, 10444.359, 468.080, 52994.311 25/04/16,22:36:34,15,10,1, 11.9,1,1, 5.508, 10444.356, 468.101, 52994.444 25/04/16,22:36:34,16,10,1, 11.9,1,1, 5.508, 10444.347, 468.113, 52994.399 25/04/16,22:36:34,17,10,1, 11.9,1,1, 5.508, 10444.371, 468.100, 52994.407 25/04/16,22:36:34,18,10,1, 11.9,1,1, 5.508, 10444.373, 468.078, 52994.342 25/04/16,22:36:34,19,10,1, 11.9,1,1, 5.508, 10444.389, 468.104, 52994.344 25/04/16,22:36:35,00,10,1, 11.9,1,1, 5.508, 10444.381, 468.104, 52994.344 25/04/16,22:36:35,01,10,1, 11.9,1,1, 5.508, 10444.391, 468.082, 52994.376 25/04/16,22:36:35,02,10,1, 11.9,1,1, 5.508, 10444.404, 468.079, 52994.358 25/04/16,22:36:35,03,10,1, 11.9,1,1, 5.508, 10444.428, 468.105, 52994.412 25/04/16,22:36:35,04,10,1, 11.9,1,1, 5.508, 10444.407, 468.056, 52994.344 25/04/16,22:36:35,05,10,1, 11.9,1,1, 5.508, 10444.411, 468.088, 52994.414 25/04/16,22:36:35,06,10,1, 11.9,1,1, 5.508, 10444.447, 468.090, 52994.609 25/04/16,22:36:35,07,10,1, 11.9,1,1, 5.508, 10444.438, 468.067, 52994.271 25/04/16,22:36:35,08,10,1, 11.9,1,1, 5.508, 10444.426, 468.072, 52994.372 25/04/16,22:36:35,09,10,1, 11.9,1,1, 5.508, 10444.418, 468.082, 52994.332 25/04/16,22:36:35,10,10,1, 11.9,1,1, 5.508, 10444.433, 468.077, 52994.362 25/04/16,22:36:35,11,10,1, 11.9,1,1, 5.508, 10444.477, 468.085, 52994.303 25/04/16,22:36:35,12,10,1, 11.9,1,1, 5.508, 10444.462, 468.086, 52994.343 25/04/16,22:36:35,13,10,1, 11.9,1,1, 5.508, 10444.476, 468.093, 52994.372 25/04/16,22:36:35,14,10,1, 11.9,1,1, 5.508, 10444.464, 468.079, 52994.313 25/04/16,22:36:35,15,10,1, 11.9,1,1, 5.508, 10444.459, 468.091, 52994.323 25/04/16,22:36:35,16,10,1, 11.9,1,1, 5.508, 10444.491, 468.068, 52994.374 25/04/16,22:36:35,17,10,1, 11.9,1,1, 5.508, 10444.494, 468.054, 52994.295 25/04/16,22:36:35,18,10,1, 11.9,1,1, 5.508, 10444.510, 468.058, 52994.390 25/04/16,22:36:35,19,10,1, 11.9,1,1, 5.508, 10444.522, 468.046, 52994.389 25/04/16,22:36:36,00,08,1, 12.0,1,1, 5.511, 10444.515, 468.046, 52994.389 25/04/16,22:36:36,01,08,1, 12.0,1,1, 5.511, 10444.529, 468.056, 52994.389 25/04/16,22:36:36,02,08,1, 12.0,1,1, 5.511, 10444.510, 468.052, 52994.367 25/04/16,22:36:36,03,08,1, 12.0,1,1, 5.511, 10444.479, 468.044, 52994.350 25/04/16,22:36:36,04,08,1, 12.0,1,1, 5.511, 10444.534, 468.036, 52994.342 25/04/16,22:36:36,05,08,1, 12.0,1,1, 5.511, 10444.521, 468.023, 52994.412 25/04/16,22:36:36,06,08,1, 12.0,1,1, 5.511, 10444.547, 468.091, 52994.399 25/04/16,22:36:36,07,08,1, 12.0,1,1, 5.511, 10444.534, 468.078, 52994.355 25/04/16,22:36:36,08,08,1, 12.0,1,1, 5.511, 10444.540, 468.062, 52994.319 25/04/16,22:36:36,09,08,1, 12.0,1,1, 5.511, 10444.547, 468.097, 52994.394 25/04/16,22:36:36,10,08,1, 12.0,1,1, 5.511, 10444.523, 468.044, 52994.360 25/04/16,22:36:36,11,08,1, 12.0,1,1, 5.511, 10444.559, 468.068, 52994.375 25/04/16,22:36:36,12,08,1, 12.0,1,1, 5.511, 10444.558, 468.066, 52994.299 25/04/16,22:36:36,13,08,1, 12.0,1,1, 5.511, 10444.567, 468.037, 52994.297 25/04/16,22:36:36,14,08,1, 12.0,1,1, 5.511, 10444.584, 468.068, 52994.406 25/04/16,22:36:36,15,08,1, 12.0,1,1, 5.511, 10444.602, 468.059, 52994.408 25/04/16,22:36:36,16,08,1, 12.0,1,1, 5.511, 10444.578, 468.062, 52994.371 25/04/16,22:36:36,17,08,1, 12.0,1,1, 5.511, 10444.601, 468.065, 52994.403 25/04/16,22:36:36,18,08,1, 12.0,1,1, 5.511, 10444.628, 468.026, 52994.282 25/04/16,22:36:36,19,08,1, 12.0,1,1, 5.511, 10444.598, 468.078, 52994.341 25/04/16,22:36:37,00,10,1, 11.9,1,1, 5.500, 10444.590, 468.078, 52994.341 25/04/16,22:36:37,01,10,1, 11.9,1,1, 5.500, 10444.630, 468.055, 52994.294 25/04/16,22:36:37,02,10,1, 11.9,1,1, 5.500, 10444.623, 468.093, 52994.318 25/04/16,22:36:37,03,10,1, 11.9,1,1, 5.500, 10444.650, 468.067, 52994.332 25/04/16,22:36:37,04,10,1, 11.9,1,1, 5.500, 10444.654, 468.070, 52994.302 25/04/16,22:36:37,05,10,1, 11.9,1,1, 5.500, 10444.644, 468.052, 52994.323 25/04/16,22:36:37,06,10,1, 11.9,1,1, 5.500, 10444.674, 468.058, 52994.374 25/04/16,22:36:37,07,10,1, 11.9,1,1, 5.500, 10444.680, 468.082, 52994.348 25/04/16,22:36:37,08,10,1, 11.9,1,1, 5.500, 10444.658, 468.039, 52994.349 25/04/16,22:36:37,09,10,1, 11.9,1,1, 5.500, 10444.676, 468.049, 52994.309 25/04/16,22:36:37,10,10,1, 11.9,1,1, 5.500, 10444.674, 468.045, 52994.292 25/04/16,22:36:37,11,10,1, 11.9,1,1, 5.500, 10444.675, 468.036, 52994.351 25/04/16,22:36:37,12,10,1, 11.9,1,1, 5.500, 10444.691, 468.029, 52994.373 25/04/16,22:36:37,13,10,1, 11.9,1,1, 5.500, 10444.678, 468.038, 52994.336 25/04/16,22:36:37,14,10,1, 11.9,1,1, 5.500, 10444.707, 468.061, 52994.355 25/04/16,22:36:37,15,10,1, 11.9,1,1, 5.500, 10444.720, 468.069, 52994.345 25/04/16,22:36:37,16,10,1, 11.9,1,1, 5.500, 10444.703, 468.015, 52994.304 25/04/16,22:36:37,17,10,1, 11.9,1,1, 5.500, 10444.713, 468.053, 52994.317 25/04/16,22:36:37,18,10,1, 11.9,1,1, 5.500, 10444.707, 468.030, 52994.352 25/04/16,22:36:37,19,10,1, 11.9,1,1, 5.500, 10444.734, 468.035, 52994.294 25/04/16,22:36:38,00,10,1, 11.9,1,1, 5.506, 10444.732, 468.035, 52994.294 25/04/16,22:36:38,01,10,1, 11.9,1,1, 5.506, 10444.750, 468.047, 52994.251 25/04/16,22:36:38,02,10,1, 11.9,1,1, 5.506, 10444.754, 468.061, 52994.332 25/04/16,22:36:38,03,10,1, 11.9,1,1, 5.506, 10444.725, 468.013, 52994.293 25/04/16,22:36:38,04,10,1, 11.9,1,1, 5.506, 10444.766, 467.992, 52994.236 25/04/16,22:36:38,05,10,1, 11.9,1,1, 5.506, 10444.766, 468.038, 52994.325 25/04/16,22:36:38,06,10,1, 11.9,1,1, 5.506, 10444.770, 468.011, 52994.288 25/04/16,22:36:38,07,10,1, 11.9,1,1, 5.506, 10444.766, 467.994, 52994.300 25/04/16,22:36:38,08,10,1, 11.9,1,1, 5.506, 10444.809, 468.021, 52994.295 25/04/16,22:36:38,09,10,1, 11.9,1,1, 5.506, 10444.793, 468.000, 52994.229 25/04/16,22:36:38,10,10,1, 11.9,1,1, 5.506, 10444.804, 468.009, 52994.317 25/04/16,22:36:38,11,10,1, 11.9,1,1, 5.506, 10444.795, 468.014, 52994.290 25/04/16,22:36:38,12,10,1, 11.9,1,1, 5.506, 10444.791, 468.018, 52994.313 25/04/16,22:36:38,13,10,1, 11.9,1,1, 5.506, 10444.830, 468.043, 52994.252 25/04/16,22:36:38,14,10,1, 11.9,1,1, 5.506, 10444.818, 467.988, 52994.222 25/04/16,22:36:38,15,10,1, 11.9,1,1, 5.506, 10444.843, 468.015, 52994.324 25/04/16,22:36:38,16,10,1, 11.9,1,1, 5.506, 10444.839, 468.005, 52994.246 25/04/16,22:36:38,17,10,1, 11.9,1,1, 5.506, 10444.847, 468.001, 52994.249 25/04/16,22:36:38,18,10,1, 11.9,1,1, 5.506, 10444.839, 468.015, 52994.354 25/04/16,22:36:38,19,10,1, 11.9,1,1, 5.506, 10444.858, 467.981, 52994.234 25/04/16,22:36:39,00,10,1, 11.9,1,1, 5.505, 10444.857, 467.981, 52994.234 25/04/16,22:36:39,01,10,1, 11.9,1,1, 5.505, 10444.872, 468.006, 52994.265 25/04/16,22:36:39,02,10,1, 11.9,1,1, 5.505, 10444.886, 467.975, 52994.290 25/04/16,22:36:39,03,10,1, 11.9,1,1, 5.505, 10444.882, 468.013, 52994.245 25/04/16,22:36:39,04,10,1, 11.9,1,1, 5.505, 10444.914, 468.034, 52994.238 25/04/16,22:36:39,05,10,1, 11.9,1,1, 5.505, 10444.901, 468.021, 52994.238 25/04/16,22:36:39,06,10,1, 11.9,1,1, 5.505, 10444.918, 468.020, 52994.224 25/04/16,22:36:39,07,10,1, 11.9,1,1, 5.505, 10444.910, 467.998, 52994.294 25/04/16,22:36:39,08,10,1, 11.9,1,1, 5.505, 10444.923, 468.024, 52994.329 25/04/16,22:36:39,09,10,1, 11.9,1,1, 5.505, 10444.909, 468.006, 52994.272 25/04/16,22:36:39,10,10,1, 11.9,1,1, 5.505, 10444.924, 467.965, 52994.247 25/04/16,22:36:39,11,10,1, 11.9,1,1, 5.505, 10444.949, 468.030, 52994.266 25/04/16,22:36:39,12,10,1, 11.9,1,1, 5.505, 10444.940, 467.969, 52994.205 25/04/16,22:36:39,13,10,1, 11.9,1,1, 5.505, 10444.954, 467.988, 52994.254 25/04/16,22:36:39,14,10,1, 11.9,1,1, 5.505, 10444.938, 468.001, 52994.323 25/04/16,22:36:39,15,10,1, 11.9,1,1, 5.505, 10444.954, 467.952, 52994.212 25/04/16,22:36:39,16,10,1, 11.9,1,1, 5.505, 10444.977, 467.980, 52994.250 25/04/16,22:36:39,17,10,1, 11.9,1,1, 5.505, 10444.972, 467.995, 52994.258 25/04/16,22:36:39,18,10,1, 11.9,1,1, 5.505, 10444.980, 467.991, 52994.226 25/04/16,22:36:39,19,10,1, 11.9,1,1, 5.505, 10444.984, 467.997, 52994.301 25/04/16,22:36:40,00,10,1, 11.9,1,1, 5.505, 10444.982, 467.997, 52994.301 25/04/16,22:36:40,01,10,1, 11.9,1,1, 5.505, 10445.019, 467.996, 52994.248 25/04/16,22:36:40,02,10,1, 11.9,1,1, 5.505, 10445.031, 468.018, 52994.326 25/04/16,22:36:40,03,10,1, 11.9,1,1, 5.505, 10445.010, 467.990, 52994.281 25/04/16,22:36:40,04,10,1, 11.9,1,1, 5.505, 10445.038, 467.988, 52994.272 25/04/16,22:36:40,05,10,1, 11.9,1,1, 5.505, 10445.025, 467.988, 52994.340 25/04/16,22:36:40,06,10,1, 11.9,1,1, 5.505, 10445.059, 467.963, 52994.231 25/04/16,22:36:40,07,10,1, 11.9,1,1, 5.505, 10445.040, 467.971, 52994.205 25/04/16,22:36:40,08,10,1, 11.9,1,1, 5.505, 10445.069, 467.962, 52994.260 25/04/16,22:36:40,09,10,1, 11.9,1,1, 5.505, 10445.043, 467.980, 52994.264 25/04/16,22:36:40,10,10,1, 11.9,1,1, 5.505, 10445.024, 467.970, 52994.222 25/04/16,22:36:40,11,10,1, 11.9,1,1, 5.505, 10445.055, 467.946, 52994.216 25/04/16,22:36:40,12,10,1, 11.9,1,1, 5.505, 10445.076, 467.980, 52994.272 25/04/16,22:36:40,13,10,1, 11.9,1,1, 5.505, 10445.061, 467.978, 52994.285 25/04/16,22:36:40,14,10,1, 11.9,1,1, 5.505, 10445.059, 467.964, 52994.213 25/04/16,22:36:40,15,10,1, 11.9,1,1, 5.505, 10445.100, 467.990, 52994.296 25/04/16,22:36:40,16,10,1, 11.9,1,1, 5.505, 10445.078, 467.971, 52994.344 25/04/16,22:36:40,17,10,1, 11.9,1,1, 5.505, 10445.117, 468.004, 52994.296 25/04/16,22:36:40,18,10,1, 11.9,1,1, 5.505, 10445.118, 467.926, 52994.226 25/04/16,22:36:40,19,10,1, 11.9,1,1, 5.505, 10445.111, 467.971, 52994.261 25/04/16,22:36:41,00,09,1, 11.9,1,1, 5.507, 10445.107, 467.971, 52994.261 25/04/16,22:36:41,01,09,1, 11.9,1,1, 5.507, 10445.118, 467.941, 52994.192 25/04/16,22:36:41,02,09,1, 11.9,1,1, 5.507, 10445.140, 467.944, 52994.261 25/04/16,22:36:41,03,09,1, 11.9,1,1, 5.507, 10445.119, 467.941, 52994.146 25/04/16,22:36:41,04,09,1, 11.9,1,1, 5.507, 10445.146, 467.939, 52994.239 25/04/16,22:36:41,05,09,1, 11.9,1,1, 5.507, 10445.141, 467.946, 52994.220 25/04/16,22:36:41,06,09,1, 11.9,1,1, 5.507, 10445.134, 467.959, 52994.214 25/04/16,22:36:41,07,09,1, 11.9,1,1, 5.507, 10445.170, 467.975, 52994.283 25/04/16,22:36:41,08,09,1, 11.9,1,1, 5.507, 10445.197, 467.978, 52994.214 25/04/16,22:36:41,09,09,1, 11.9,1,1, 5.507, 10445.153, 467.975, 52994.247 25/04/16,22:36:41,10,09,1, 11.9,1,1, 5.507, 10445.180, 467.961, 52994.205 25/04/16,22:36:41,11,09,1, 11.9,1,1, 5.507, 10445.195, 467.949, 52994.245 25/04/16,22:36:41,12,09,1, 11.9,1,1, 5.507, 10445.184, 467.959, 52994.238 25/04/16,22:36:41,13,09,1, 11.9,1,1, 5.507, 10445.221, 467.967, 52994.213 25/04/16,22:36:41,14,09,1, 11.9,1,1, 5.507, 10445.178, 467.946, 52994.240 25/04/16,22:36:41,15,09,1, 11.9,1,1, 5.507, 10445.215, 467.976, 52994.257 25/04/16,22:36:41,16,09,1, 11.9,1,1, 5.507, 10445.243, 467.949, 52994.261 25/04/16,22:36:41,17,09,1, 11.9,1,1, 5.507, 10445.214, 467.923, 52994.167 25/04/16,22:36:41,18,09,1, 11.9,1,1, 5.507, 10445.236, 467.957, 52994.183 25/04/16,22:36:41,19,09,1, 11.9,1,1, 5.507, 10445.224, 467.943, 52994.245 25/04/16,22:36:42,00,10,1, 11.9,1,1, 5.507, 10445.224, 467.943, 52994.245 25/04/16,22:36:42,01,10,1, 11.9,1,1, 5.507, 10445.250, 467.923, 52994.170 25/04/16,22:36:42,02,10,1, 11.9,1,1, 5.507, 10445.251, 467.915, 52994.234 25/04/16,22:36:42,03,10,1, 11.9,1,1, 5.507, 10445.268, 467.943, 52994.285 25/04/16,22:36:42,04,10,1, 11.9,1,1, 5.507, 10445.276, 467.952, 52994.223 25/04/16,22:36:42,05,10,1, 11.9,1,1, 5.507, 10445.286, 467.936, 52994.148 25/04/16,22:36:42,06,10,1, 11.9,1,1, 5.507, 10445.298, 467.953, 52994.160 25/04/16,22:36:42,07,10,1, 11.9,1,1, 5.507, 10445.287, 467.925, 52994.166 25/04/16,22:36:42,08,10,1, 11.9,1,1, 5.507, 10445.316, 467.937, 52994.196 25/04/16,22:36:42,09,10,1, 11.9,1,1, 5.507, 10445.278, 467.921, 52994.185 25/04/16,22:36:42,10,10,1, 11.9,1,1, 5.507, 10445.292, 467.894, 52994.209 25/04/16,22:36:42,11,10,1, 11.9,1,1, 5.507, 10445.314, 467.946, 52994.207 25/04/16,22:36:42,12,10,1, 11.9,1,1, 5.507, 10445.300, 467.929, 52994.224 25/04/16,22:36:42,13,10,1, 11.9,1,1, 5.507, 10445.322, 467.924, 52994.168 25/04/16,22:36:42,14,10,1, 11.9,1,1, 5.507, 10445.357, 467.937, 52994.226 25/04/16,22:36:42,15,10,1, 11.9,1,1, 5.507, 10445.316, 467.918, 52994.133 25/04/16,22:36:42,16,10,1, 11.9,1,1, 5.507, 10445.346, 467.957, 52994.145 25/04/16,22:36:42,17,10,1, 11.9,1,1, 5.507, 10445.345, 467.922, 52994.146 25/04/16,22:36:42,18,10,1, 11.9,1,1, 5.507, 10445.362, 467.944, 52994.193 25/04/16,22:36:42,19,10,1, 11.9,1,1, 5.507, 10445.348, 467.973, 52994.357 25/04/16,22:36:43,00,10,1, 11.9,1,1, 5.508, 10445.341, 467.973, 52994.357 25/04/16,22:36:43,01,10,1, 11.9,1,1, 5.508, 10445.387, 467.913, 52994.256 25/04/16,22:36:43,02,10,1, 11.9,1,1, 5.508, 10445.381, 467.901, 52994.134 25/04/16,22:36:43,03,10,1, 11.9,1,1, 5.508, 10445.390, 467.887, 52994.131 25/04/16,22:36:43,04,10,1, 11.9,1,1, 5.508, 10445.371, 467.909, 52994.179 25/04/16,22:36:43,05,10,1, 11.9,1,1, 5.508, 10445.375, 467.896, 52994.196 25/04/16,22:36:43,06,10,1, 11.9,1,1, 5.508, 10445.378, 467.891, 52994.189 25/04/16,22:36:43,07,10,1, 11.9,1,1, 5.508, 10445.423, 467.915, 52994.161 25/04/16,22:36:43,08,10,1, 11.9,1,1, 5.508, 10445.393, 467.892, 52994.178 25/04/16,22:36:43,09,10,1, 11.9,1,1, 5.508, 10445.398, 467.927, 52994.201 25/04/16,22:36:43,10,10,1, 11.9,1,1, 5.508, 10445.421, 467.899, 52994.195 25/04/16,22:36:43,11,10,1, 11.9,1,1, 5.508, 10445.429, 467.904, 52994.124 25/04/16,22:36:43,12,10,1, 11.9,1,1, 5.508, 10445.434, 467.919, 52994.135 25/04/16,22:36:43,13,10,1, 11.9,1,1, 5.508, 10445.447, 467.911, 52994.155 25/04/16,22:36:43,14,10,1, 11.9,1,1, 5.508, 10445.437, 467.905, 52994.194 25/04/16,22:36:43,15,10,1, 11.9,1,1, 5.508, 10445.451, 467.906, 52994.305 25/04/16,22:36:43,16,10,1, 11.9,1,1, 5.508, 10445.480, 467.886, 52994.218 25/04/16,22:36:43,17,10,1, 11.9,1,1, 5.508, 10445.478, 467.894, 52994.234 25/04/16,22:36:43,18,10,1, 11.9,1,1, 5.508, 10445.497, 467.868, 52994.189 25/04/16,22:36:43,19,10,1, 11.9,1,1, 5.508, 10445.474, 467.856, 52994.145 25/04/16,22:36:44,00,10,1, 11.9,1,1, 5.509, 10445.466, 467.856, 52994.145 25/04/16,22:36:44,01,10,1, 11.9,1,1, 5.509, 10445.496, 467.877, 52994.172 25/04/16,22:36:44,02,10,1, 11.9,1,1, 5.509, 10445.509, 467.874, 52994.147 25/04/16,22:36:44,03,10,1, 11.9,1,1, 5.509, 10445.512, 467.865, 52994.178 25/04/16,22:36:44,04,10,1, 11.9,1,1, 5.509, 10445.522, 467.846, 52994.162 25/04/16,22:36:44,05,10,1, 11.9,1,1, 5.509, 10445.510, 467.885, 52994.162 25/04/16,22:36:44,06,10,1, 11.9,1,1, 5.509, 10445.530, 467.854, 52994.123 25/04/16,22:36:44,07,10,1, 11.9,1,1, 5.509, 10445.516, 467.886, 52994.117 25/04/16,22:36:44,08,10,1, 11.9,1,1, 5.509, 10445.536, 467.898, 52994.163 25/04/16,22:36:44,09,10,1, 11.9,1,1, 5.509, 10445.541, 467.861, 52994.186 25/04/16,22:36:44,10,10,1, 11.9,1,1, 5.509, 10445.550, 467.871, 52994.218 25/04/16,22:36:44,11,10,1, 11.9,1,1, 5.509, 10445.573, 467.865, 52994.131 25/04/16,22:36:44,12,10,1, 11.9,1,1, 5.509, 10445.544, 467.841, 52994.192 25/04/16,22:36:44,13,10,1, 11.9,1,1, 5.509, 10445.573, 467.857, 52994.053 25/04/16,22:36:44,14,10,1, 11.9,1,1, 5.509, 10445.553, 467.838, 52994.094 25/04/16,22:36:44,15,10,1, 11.9,1,1, 5.509, 10445.559, 467.874, 52994.180 25/04/16,22:36:44,16,10,1, 11.9,1,1, 5.509, 10445.577, 467.855, 52994.123 25/04/16,22:36:44,17,10,1, 11.9,1,1, 5.509, 10445.587, 467.823, 52994.144 25/04/16,22:36:44,18,10,1, 11.9,1,1, 5.509, 10445.592, 467.861, 52994.081 25/04/16,22:36:44,19,10,1, 11.9,1,1, 5.509, 10445.615, 467.836, 52994.180 25/04/16,22:36:45,00,09,1, 11.9,1,1, 5.508, 10445.608, 467.836, 52994.180 25/04/16,22:36:45,01,09,1, 11.9,1,1, 5.508, 10445.659, 467.873, 52994.146 25/04/16,22:36:45,02,09,1, 11.9,1,1, 5.508, 10445.628, 467.827, 52994.166 25/04/16,22:36:45,03,09,1, 11.9,1,1, 5.508, 10445.629, 467.831, 52994.123 25/04/16,22:36:45,04,09,1, 11.9,1,1, 5.508, 10445.650, 467.843, 52994.154 25/04/16,22:36:45,05,09,1, 11.9,1,1, 5.508, 10445.645, 467.808, 52994.069 25/04/16,22:36:45,06,09,1, 11.9,1,1, 5.508, 10445.644, 467.843, 52994.167 25/04/16,22:36:45,07,09,1, 11.9,1,1, 5.508, 10445.656, 467.783, 52994.133 25/04/16,22:36:45,08,09,1, 11.9,1,1, 5.508, 10445.654, 467.799, 52994.090 25/04/16,22:36:45,09,09,1, 11.9,1,1, 5.508, 10445.682, 467.801, 52994.094 25/04/16,22:36:45,10,09,1, 11.9,1,1, 5.508, 10445.655, 467.806, 52994.103 25/04/16,22:36:45,11,09,1, 11.9,1,1, 5.508, 10445.686, 467.805, 52994.129 25/04/16,22:36:45,12,09,1, 11.9,1,1, 5.508, 10445.678, 467.795, 52994.104 25/04/16,22:36:45,13,09,1, 11.9,1,1, 5.508, 10445.679, 467.812, 52994.078 25/04/16,22:36:45,14,09,1, 11.9,1,1, 5.508, 10445.708, 467.829, 52994.119 25/04/16,22:36:45,15,09,1, 11.9,1,1, 5.508, 10445.707, 467.805, 52994.137 25/04/16,22:36:45,16,09,1, 11.9,1,1, 5.508, 10445.725, 467.811, 52994.101 25/04/16,22:36:45,17,09,1, 11.9,1,1, 5.508, 10445.726, 467.790, 52994.092 25/04/16,22:36:45,18,09,1, 11.9,1,1, 5.508, 10445.708, 467.780, 52994.142 25/04/16,22:36:45,19,09,1, 11.9,1,1, 5.508, 10445.714, 467.808, 52994.097 25/04/16,22:36:46,00,10,1, 11.9,1,1, 5.506, 10445.708, 467.808, 52994.097 25/04/16,22:36:46,01,10,1, 11.9,1,1, 5.506, 10445.763, 467.788, 52994.166 25/04/16,22:36:46,02,10,1, 11.9,1,1, 5.506, 10445.738, 467.792, 52994.134 25/04/16,22:36:46,03,10,1, 11.9,1,1, 5.506, 10445.759, 467.752, 52994.096 25/04/16,22:36:46,04,10,1, 11.9,1,1, 5.506, 10445.750, 467.764, 52994.094 25/04/16,22:36:46,05,10,1, 11.9,1,1, 5.506, 10445.761, 467.791, 52994.149 25/04/16,22:36:46,06,10,1, 11.9,1,1, 5.506, 10445.770, 467.756, 52994.047 25/04/16,22:36:46,07,10,1, 11.9,1,1, 5.506, 10445.797, 467.785, 52994.139 25/04/16,22:36:46,08,10,1, 11.9,1,1, 5.506, 10445.790, 467.751, 52994.104 25/04/16,22:36:46,09,10,1, 11.9,1,1, 5.506, 10445.802, 467.771, 52994.113 25/04/16,22:36:46,10,10,1, 11.9,1,1, 5.506, 10445.806, 467.779, 52994.127 25/04/16,22:36:46,11,10,1, 11.9,1,1, 5.506, 10445.803, 467.742, 52994.088 25/04/16,22:36:46,12,10,1, 11.9,1,1, 5.506, 10445.813, 467.772, 52994.101 25/04/16,22:36:46,13,10,1, 11.9,1,1, 5.506, 10445.819, 467.770, 52994.110 25/04/16,22:36:46,14,10,1, 11.9,1,1, 5.506, 10445.852, 467.729, 52994.159 25/04/16,22:36:46,15,10,1, 11.9,1,1, 5.506, 10445.863, 467.742, 52994.085 25/04/16,22:36:46,16,10,1, 11.9,1,1, 5.506, 10445.826, 467.739, 52994.098 25/04/16,22:36:46,17,10,1, 11.9,1,1, 5.506, 10445.843, 467.724, 52994.076 25/04/16,22:36:46,18,10,1, 11.9,1,1, 5.506, 10445.856, 467.714, 52994.083 25/04/16,22:36:46,19,10,1, 11.9,1,1, 5.506, 10445.863, 467.718, 52994.077 25/04/16,22:36:47,00,10,1, 12.0,1,1, 5.508, 10445.858, 467.718, 52994.077 25/04/16,22:36:47,01,10,1, 12.0,1,1, 5.508, 10445.883, 467.699, 52994.088 25/04/16,22:36:47,02,10,1, 12.0,1,1, 5.508, 10445.905, 467.720, 52994.076 25/04/16,22:36:47,03,10,1, 12.0,1,1, 5.508, 10445.914, 467.755, 52994.041 25/04/16,22:36:47,04,10,1, 12.0,1,1, 5.508, 10445.912, 467.712, 52994.018 25/04/16,22:36:47,05,10,1, 12.0,1,1, 5.508, 10445.926, 467.717, 52994.030 25/04/16,22:36:47,06,10,1, 12.0,1,1, 5.508, 10445.927, 467.749, 52994.071 25/04/16,22:36:47,07,10,1, 12.0,1,1, 5.508, 10445.916, 467.720, 52994.003 25/04/16,22:36:47,08,10,1, 12.0,1,1, 5.508, 10445.931, 467.733, 52994.097 25/04/16,22:36:47,09,10,1, 12.0,1,1, 5.508, 10445.960, 467.700, 52993.972 25/04/16,22:36:47,10,10,1, 12.0,1,1, 5.508, 10445.960, 467.721, 52994.053 25/04/16,22:36:47,11,10,1, 12.0,1,1, 5.508, 10445.971, 467.692, 52993.985 25/04/16,22:36:47,12,10,1, 12.0,1,1, 5.508, 10445.986, 467.698, 52994.008 25/04/16,22:36:47,13,10,1, 12.0,1,1, 5.508, 10445.973, 467.698, 52994.028 25/04/16,22:36:47,14,10,1, 12.0,1,1, 5.508, 10445.975, 467.693, 52994.011 25/04/16,22:36:47,15,10,1, 12.0,1,1, 5.508, 10445.976, 467.696, 52994.089 25/04/16,22:36:47,16,10,1, 12.0,1,1, 5.508, 10446.017, 467.716, 52994.075 25/04/16,22:36:47,17,10,1, 12.0,1,1, 5.508, 10446.001, 467.653, 52994.038 25/04/16,22:36:47,18,10,1, 12.0,1,1, 5.508, 10446.014, 467.694, 52994.084 25/04/16,22:36:47,19,10,1, 12.0,1,1, 5.508, 10446.004, 467.686, 52994.065 25/04/16,22:36:48,00,09,1, 11.9,1,1, 5.501, 10446.000, 467.686, 52994.065 25/04/16,22:36:48,01,09,1, 11.9,1,1, 5.501, 10446.032, 467.657, 52994.013 25/04/16,22:36:48,02,09,1, 11.9,1,1, 5.501, 10446.026, 467.645, 52993.970 25/04/16,22:36:48,03,09,1, 11.9,1,1, 5.501, 10446.031, 467.635, 52993.992 25/04/16,22:36:48,04,09,1, 11.9,1,1, 5.501, 10446.050, 467.657, 52994.041 25/04/16,22:36:48,05,09,1, 11.9,1,1, 5.501, 10446.054, 467.632, 52994.044 25/04/16,22:36:48,06,09,1, 11.9,1,1, 5.501, 10446.044, 467.639, 52994.007 25/04/16,22:36:48,07,09,1, 11.9,1,1, 5.501, 10446.064, 467.644, 52993.979 25/04/16,22:36:48,08,09,1, 11.9,1,1, 5.501, 10446.047, 467.633, 52993.953 25/04/16,22:36:48,09,09,1, 11.9,1,1, 5.501, 10446.075, 467.683, 52994.093 25/04/16,22:36:48,10,09,1, 11.9,1,1, 5.501, 10446.086, 467.641, 52994.084 25/04/16,22:36:48,11,09,1, 11.9,1,1, 5.501, 10446.077, 467.631, 52994.076 25/04/16,22:36:48,12,09,1, 11.9,1,1, 5.501, 10446.069, 467.640, 52994.060 25/04/16,22:36:48,13,09,1, 11.9,1,1, 5.501, 10446.088, 467.607, 52993.946 25/04/16,22:36:48,14,09,1, 11.9,1,1, 5.501, 10446.088, 467.644, 52994.001 25/04/16,22:36:48,15,09,1, 11.9,1,1, 5.501, 10446.119, 467.614, 52993.966 25/04/16,22:36:48,16,09,1, 11.9,1,1, 5.501, 10446.090, 467.631, 52994.026 25/04/16,22:36:48,17,09,1, 11.9,1,1, 5.501, 10446.105, 467.635, 52994.062 25/04/16,22:36:48,18,09,1, 11.9,1,1, 5.501, 10446.120, 467.591, 52993.958 25/04/16,22:36:48,19,09,1, 11.9,1,1, 5.501, 10446.115, 467.631, 52994.013 25/04/16,22:36:49,00,09,1, 11.9,1,1, 5.507, 10446.109, 467.631, 52994.013 25/04/16,22:36:49,01,09,1, 11.9,1,1, 5.507, 10446.137, 467.620, 52994.043 25/04/16,22:36:49,02,09,1, 11.9,1,1, 5.507, 10446.155, 467.621, 52993.998 25/04/16,22:36:49,03,09,1, 11.9,1,1, 5.507, 10446.131, 467.614, 52993.979 25/04/16,22:36:49,04,09,1, 11.9,1,1, 5.507, 10446.135, 467.614, 52994.055 25/04/16,22:36:49,05,09,1, 11.9,1,1, 5.507, 10446.126, 467.616, 52993.907 25/04/16,22:36:49,06,09,1, 11.9,1,1, 5.507, 10446.217, 467.598, 52993.989 25/04/16,22:36:49,07,09,1, 11.9,1,1, 5.507, 10446.178, 467.608, 52993.994 25/04/16,22:36:49,08,09,1, 11.9,1,1, 5.507, 10446.141, 467.610, 52994.032 25/04/16,22:36:49,09,09,1, 11.9,1,1, 5.507, 10446.180, 467.580, 52993.956 25/04/16,22:36:49,10,09,1, 11.9,1,1, 5.507, 10446.207, 467.585, 52993.939 25/04/16,22:36:49,11,09,1, 11.9,1,1, 5.507, 10446.199, 467.581, 52994.004 25/04/16,22:36:49,12,09,1, 11.9,1,1, 5.507, 10446.190, 467.595, 52994.029 25/04/16,22:36:49,13,09,1, 11.9,1,1, 5.507, 10446.205, 467.605, 52993.983 25/04/16,22:36:49,14,09,1, 11.9,1,1, 5.507, 10446.189, 467.566, 52993.935 25/04/16,22:36:49,15,09,1, 11.9,1,1, 5.507, 10446.213, 467.576, 52993.923 25/04/16,22:36:49,16,09,1, 11.9,1,1, 5.507, 10446.206, 467.584, 52993.991 25/04/16,22:36:49,17,09,1, 11.9,1,1, 5.507, 10446.225, 467.589, 52993.976 25/04/16,22:36:49,18,09,1, 11.9,1,1, 5.507, 10446.197, 467.615, 52994.042 25/04/16,22:36:49,19,09,1, 11.9,1,1, 5.507, 10446.250, 467.586, 52993.983 25/04/16,22:36:50,00,09,1, 11.9,1,1, 5.504, 10446.242, 467.586, 52993.983 25/04/16,22:36:50,01,09,1, 11.9,1,1, 5.504, 10446.258, 467.588, 52994.042 25/04/16,22:36:50,02,09,1, 11.9,1,1, 5.504, 10446.210, 467.573, 52993.928 25/04/16,22:36:50,03,09,1, 11.9,1,1, 5.504, 10446.259, 467.587, 52993.995 25/04/16,22:36:50,04,09,1, 11.9,1,1, 5.504, 10446.250, 467.551, 52993.955 25/04/16,22:36:50,05,09,1, 11.9,1,1, 5.504, 10446.258, 467.578, 52994.013 25/04/16,22:36:50,06,09,1, 11.9,1,1, 5.504, 10446.243, 467.557, 52993.987 25/04/16,22:36:50,07,09,1, 11.9,1,1, 5.504, 10446.242, 467.550, 52994.012 25/04/16,22:36:50,08,09,1, 11.9,1,1, 5.504, 10446.261, 467.564, 52993.919 25/04/16,22:36:50,09,09,1, 11.9,1,1, 5.504, 10446.274, 467.527, 52993.985 25/04/16,22:36:50,10,09,1, 11.9,1,1, 5.504, 10446.253, 467.560, 52993.976 25/04/16,22:36:50,11,09,1, 11.9,1,1, 5.504, 10446.273, 467.565, 52993.917 25/04/16,22:36:50,12,09,1, 11.9,1,1, 5.504, 10446.265, 467.565, 52993.872 25/04/16,22:36:50,13,09,1, 11.9,1,1, 5.504, 10446.291, 467.591, 52993.951 25/04/16,22:36:50,14,09,1, 11.9,1,1, 5.504, 10446.308, 467.561, 52993.979 25/04/16,22:36:50,15,09,1, 11.9,1,1, 5.504, 10446.311, 467.588, 52993.900 25/04/16,22:36:50,16,09,1, 11.9,1,1, 5.504, 10446.327, 467.567, 52993.936 25/04/16,22:36:50,17,09,1, 11.9,1,1, 5.504, 10446.322, 467.558, 52993.915 25/04/16,22:36:50,18,09,1, 11.9,1,1, 5.504, 10446.312, 467.553, 52993.980 25/04/16,22:36:50,19,09,1, 11.9,1,1, 5.504, 10446.331, 467.532, 52993.949 25/04/16,22:36:51,00,09,1, 11.9,1,1, 5.505, 10446.326, 467.532, 52993.949 25/04/16,22:36:51,01,09,1, 11.9,1,1, 5.505, 10446.368, 467.529, 52993.922 25/04/16,22:36:51,02,09,1, 11.9,1,1, 5.505, 10446.341, 467.513, 52993.909 25/04/16,22:36:51,03,09,1, 11.9,1,1, 5.505, 10446.380, 467.518, 52993.917 25/04/16,22:36:51,04,09,1, 11.9,1,1, 5.505, 10446.352, 467.539, 52993.930 25/04/16,22:36:51,05,09,1, 11.9,1,1, 5.505, 10446.366, 467.519, 52993.915 25/04/16,22:36:51,06,09,1, 11.9,1,1, 5.505, 10446.390, 467.540, 52993.862 25/04/16,22:36:51,07,09,1, 11.9,1,1, 5.505, 10446.395, 467.528, 52993.959 25/04/16,22:36:51,08,09,1, 11.9,1,1, 5.505, 10446.400, 467.524, 52993.916 25/04/16,22:36:51,09,09,1, 11.9,1,1, 5.505, 10446.414, 467.509, 52993.911 25/04/16,22:36:51,10,09,1, 11.9,1,1, 5.505, 10446.399, 467.516, 52993.913 25/04/16,22:36:51,11,09,1, 11.9,1,1, 5.505, 10446.415, 467.508, 52993.859 25/04/16,22:36:51,12,09,1, 11.9,1,1, 5.505, 10446.398, 467.526, 52993.962 25/04/16,22:36:51,13,09,1, 11.9,1,1, 5.505, 10446.412, 467.485, 52993.868 25/04/16,22:36:51,14,09,1, 11.9,1,1, 5.505, 10446.417, 467.497, 52993.923 25/04/16,22:36:51,15,09,1, 11.9,1,1, 5.505, 10446.447, 467.506, 52993.962 25/04/16,22:36:51,16,09,1, 11.9,1,1, 5.505, 10446.424, 467.476, 52993.825 25/04/16,22:36:51,17,09,1, 11.9,1,1, 5.505, 10446.430, 467.497, 52993.983 25/04/16,22:36:51,18,09,1, 11.9,1,1, 5.505, 10446.421, 467.473, 52993.924 25/04/16,22:36:51,19,09,1, 11.9,1,1, 5.505, 10446.413, 467.484, 52993.886 25/04/16,22:36:52,00,10,1, 11.9,1,1, 5.509, 10446.409, 467.484, 52993.886 25/04/16,22:36:52,01,10,1, 11.9,1,1, 5.509, 10446.454, 467.466, 52993.896 25/04/16,22:36:52,02,10,1, 11.9,1,1, 5.509, 10446.451, 467.500, 52993.896 25/04/16,22:36:52,03,10,1, 11.9,1,1, 5.509, 10446.448, 467.463, 52993.868 25/04/16,22:36:52,04,10,1, 11.9,1,1, 5.509, 10446.473, 467.455, 52993.879 25/04/16,22:36:52,05,10,1, 11.9,1,1, 5.509, 10446.450, 467.491, 52993.878 25/04/16,22:36:52,06,10,1, 11.9,1,1, 5.509, 10446.460, 467.446, 52993.859 25/04/16,22:36:52,07,10,1, 11.9,1,1, 5.509, 10446.480, 467.470, 52993.933 25/04/16,22:36:52,08,10,1, 11.9,1,1, 5.509, 10446.476, 467.459, 52993.897 25/04/16,22:36:52,09,10,1, 11.9,1,1, 5.509, 10446.481, 467.452, 52993.922 25/04/16,22:36:52,10,10,1, 11.9,1,1, 5.509, 10446.486, 467.471, 52993.935 25/04/16,22:36:52,11,10,1, 11.9,1,1, 5.509, 10446.484, 467.453, 52993.888 25/04/16,22:36:52,12,10,1, 11.9,1,1, 5.509, 10446.497, 467.446, 52993.895 25/04/16,22:36:52,13,10,1, 11.9,1,1, 5.509, 10446.515, 467.470, 52993.918 25/04/16,22:36:52,14,10,1, 11.9,1,1, 5.509, 10446.526, 467.464, 52993.877 25/04/16,22:36:52,15,10,1, 11.9,1,1, 5.509, 10446.530, 467.463, 52993.869 25/04/16,22:36:52,16,10,1, 11.9,1,1, 5.509, 10446.533, 467.451, 52993.872 25/04/16,22:36:52,17,10,1, 11.9,1,1, 5.509, 10446.527, 467.428, 52993.835 25/04/16,22:36:52,18,10,1, 11.9,1,1, 5.509, 10446.540, 467.443, 52993.852 25/04/16,22:36:52,19,10,1, 11.9,1,1, 5.509, 10446.547, 467.429, 52993.880 25/04/16,22:36:53,00,10,1, 11.9,1,1, 5.507, 10446.543, 467.429, 52993.880 25/04/16,22:36:53,01,10,1, 11.9,1,1, 5.507, 10446.564, 467.435, 52993.913 25/04/16,22:36:53,02,10,1, 11.9,1,1, 5.507, 10446.551, 467.390, 52993.822 25/04/16,22:36:53,03,10,1, 11.9,1,1, 5.507, 10446.548, 467.412, 52993.867 25/04/16,22:36:53,04,10,1, 11.9,1,1, 5.507, 10446.581, 467.386, 52993.892 25/04/16,22:36:53,05,10,1, 11.9,1,1, 5.507, 10446.551, 467.382, 52993.811 25/04/16,22:36:53,06,10,1, 11.9,1,1, 5.507, 10446.574, 467.439, 52993.876 25/04/16,22:36:53,07,10,1, 11.9,1,1, 5.507, 10446.577, 467.400, 52993.835 25/04/16,22:36:53,08,10,1, 11.9,1,1, 5.507, 10446.587, 467.418, 52993.823 25/04/16,22:36:53,09,10,1, 11.9,1,1, 5.507, 10446.585, 467.414, 52993.901 25/04/16,22:36:53,10,10,1, 11.9,1,1, 5.507, 10446.563, 467.400, 52993.809 25/04/16,22:36:53,11,10,1, 11.9,1,1, 5.507, 10446.596, 467.405, 52993.861 25/04/16,22:36:53,12,10,1, 11.9,1,1, 5.507, 10446.608, 467.414, 52993.796 25/04/16,22:36:53,13,10,1, 11.9,1,1, 5.507, 10446.600, 467.390, 52993.896 25/04/16,22:36:53,14,10,1, 11.9,1,1, 5.507, 10446.600, 467.408, 52993.880 25/04/16,22:36:53,15,10,1, 11.9,1,1, 5.507, 10446.640, 467.365, 52993.808 25/04/16,22:36:53,16,10,1, 11.9,1,1, 5.507, 10446.612, 467.390, 52993.871 25/04/16,22:36:53,17,10,1, 11.9,1,1, 5.507, 10446.641, 467.387, 52993.824 25/04/16,22:36:53,18,10,1, 11.9,1,1, 5.507, 10446.616, 467.364, 52993.908 25/04/16,22:36:53,19,10,1, 11.9,1,1, 5.507, 10446.667, 467.367, 52993.863 25/04/16,22:36:54,00,10,1, 11.9,1,1, 5.505, 10446.659, 467.367, 52993.863 25/04/16,22:36:54,01,10,1, 11.9,1,1, 5.505, 10446.645, 467.384, 52993.880 25/04/16,22:36:54,02,10,1, 11.9,1,1, 5.505, 10446.663, 467.360, 52993.899 25/04/16,22:36:54,03,10,1, 11.9,1,1, 5.505, 10446.624, 467.366, 52993.842 25/04/16,22:36:54,04,10,1, 11.9,1,1, 5.505, 10446.680, 467.355, 52993.861 25/04/16,22:36:54,05,10,1, 11.9,1,1, 5.505, 10446.664, 467.375, 52993.809 25/04/16,22:36:54,06,10,1, 11.9,1,1, 5.505, 10446.652, 467.350, 52993.846 25/04/16,22:36:54,07,10,1, 11.9,1,1, 5.505, 10446.647, 467.377, 52993.898 25/04/16,22:36:54,08,10,1, 11.9,1,1, 5.505, 10446.667, 467.340, 52993.866 25/04/16,22:36:54,09,10,1, 11.9,1,1, 5.505, 10446.679, 467.354, 52993.804 25/04/16,22:36:54,10,10,1, 11.9,1,1, 5.505, 10446.674, 467.361, 52993.788 25/04/16,22:36:54,11,10,1, 11.9,1,1, 5.505, 10446.691, 467.340, 52993.830 25/04/16,22:36:54,12,10,1, 11.9,1,1, 5.505, 10446.682, 467.341, 52993.783 25/04/16,22:36:54,13,10,1, 11.9,1,1, 5.505, 10446.692, 467.369, 52993.820 25/04/16,22:36:54,14,10,1, 11.9,1,1, 5.505, 10446.685, 467.333, 52993.904 25/04/16,22:36:54,15,10,1, 11.9,1,1, 5.505, 10446.714, 467.363, 52993.876 25/04/16,22:36:54,16,10,1, 11.9,1,1, 5.505, 10446.693, 467.338, 52993.792 25/04/16,22:36:54,17,10,1, 11.9,1,1, 5.505, 10446.717, 467.328, 52993.802 25/04/16,22:36:54,18,10,1, 11.9,1,1, 5.505, 10446.734, 467.330, 52993.838 25/04/16,22:36:54,19,10,1, 11.9,1,1, 5.505, 10446.722, 467.329, 52993.808 25/04/16,22:36:55,00,10,1, 11.9,1,1, 5.505, 10446.718, 467.329, 52993.808 25/04/16,22:36:55,01,10,1, 11.9,1,1, 5.505, 10446.714, 467.313, 52993.740 25/04/16,22:36:55,02,10,1, 11.9,1,1, 5.505, 10446.724, 467.296, 52993.816 25/04/16,22:36:55,03,10,1, 11.9,1,1, 5.505, 10446.746, 467.338, 52993.830 25/04/16,22:36:55,04,10,1, 11.9,1,1, 5.505, 10446.716, 467.292, 52993.788 25/04/16,22:36:55,05,10,1, 11.9,1,1, 5.505, 10446.739, 467.305, 52993.755 25/04/16,22:36:55,06,10,1, 11.9,1,1, 5.505, 10446.740, 467.317, 52993.777 25/04/16,22:36:55,07,10,1, 11.9,1,1, 5.505, 10446.734, 467.300, 52993.755 25/04/16,22:36:55,08,10,1, 11.9,1,1, 5.505, 10446.736, 467.273, 52993.807 25/04/16,22:36:55,09,10,1, 11.9,1,1, 5.505, 10446.770, 467.282, 52993.774 25/04/16,22:36:55,10,10,1, 11.9,1,1, 5.505, 10446.756, 467.274, 52993.763 25/04/16,22:36:55,11,10,1, 11.9,1,1, 5.505, 10446.757, 467.303, 52993.739 25/04/16,22:36:55,12,10,1, 11.9,1,1, 5.505, 10446.768, 467.264, 52993.797 25/04/16,22:36:55,13,10,1, 11.9,1,1, 5.505, 10446.760, 467.269, 52993.762 25/04/16,22:36:55,14,10,1, 11.9,1,1, 5.505, 10446.774, 467.278, 52993.723 25/04/16,22:36:55,15,10,1, 11.9,1,1, 5.505, 10446.789, 467.260, 52993.690 25/04/16,22:36:55,16,10,1, 11.9,1,1, 5.505, 10446.786, 467.275, 52993.787 25/04/16,22:36:55,17,10,1, 11.9,1,1, 5.505, 10446.778, 467.245, 52993.776 25/04/16,22:36:55,18,10,1, 11.9,1,1, 5.505, 10446.778, 467.275, 52993.751 25/04/16,22:36:55,19,10,1, 11.9,1,1, 5.505, 10446.801, 467.257, 52993.848 25/04/16,22:36:56,00,09,1, 11.9,1,1, 5.508, 10446.793, 467.257, 52993.848 25/04/16,22:36:56,01,09,1, 11.9,1,1, 5.508, 10446.800, 467.253, 52993.834 25/04/16,22:36:56,02,09,1, 11.9,1,1, 5.508, 10446.816, 467.247, 52993.727 25/04/16,22:36:56,03,09,1, 11.9,1,1, 5.508, 10446.812, 467.234, 52993.720 25/04/16,22:36:56,04,09,1, 11.9,1,1, 5.508, 10446.826, 467.217, 52993.782 25/04/16,22:36:56,05,09,1, 11.9,1,1, 5.508, 10446.829, 467.230, 52993.765 25/04/16,22:36:56,06,09,1, 11.9,1,1, 5.508, 10446.800, 467.217, 52993.815 25/04/16,22:36:56,07,09,1, 11.9,1,1, 5.508, 10446.834, 467.234, 52993.754 25/04/16,22:36:56,08,09,1, 11.9,1,1, 5.508, 10446.840, 467.200, 52993.783 25/04/16,22:36:56,09,09,1, 11.9,1,1, 5.508, 10446.841, 467.209, 52993.736 25/04/16,22:36:56,10,09,1, 11.9,1,1, 5.508, 10446.855, 467.233, 52993.725 25/04/16,22:36:56,11,09,1, 11.9,1,1, 5.508, 10446.862, 467.223, 52993.789 25/04/16,22:36:56,12,09,1, 11.9,1,1, 5.508, 10446.879, 467.230, 52993.769 25/04/16,22:36:56,13,09,1, 11.9,1,1, 5.508, 10446.856, 467.217, 52993.766 25/04/16,22:36:56,14,09,1, 11.9,1,1, 5.508, 10446.855, 467.193, 52993.719 25/04/16,22:36:56,15,09,1, 11.9,1,1, 5.508, 10446.880, 467.193, 52993.772 25/04/16,22:36:56,16,09,1, 11.9,1,1, 5.508, 10446.886, 467.204, 52993.802 25/04/16,22:36:56,17,09,1, 11.9,1,1, 5.508, 10446.883, 467.208, 52993.752 25/04/16,22:36:56,18,09,1, 11.9,1,1, 5.508, 10446.894, 467.196, 52993.702 25/04/16,22:36:56,19,09,1, 11.9,1,1, 5.508, 10446.874, 467.161, 52993.695 25/04/16,22:36:57,00,10,1, 11.9,1,1, 5.507, 10446.868, 467.161, 52993.695 25/04/16,22:36:57,01,10,1, 11.9,1,1, 5.507, 10446.897, 467.186, 52993.768 25/04/16,22:36:57,02,10,1, 11.9,1,1, 5.507, 10446.916, 467.195, 52993.745 25/04/16,22:36:57,03,10,1, 11.9,1,1, 5.507, 10446.915, 467.190, 52993.774 25/04/16,22:36:57,04,10,1, 11.9,1,1, 5.507, 10446.906, 467.212, 52993.897 25/04/16,22:36:57,05,10,1, 11.9,1,1, 5.507, 10446.918, 467.189, 52993.803 25/04/16,22:36:57,06,10,1, 11.9,1,1, 5.507, 10446.921, 467.185, 52993.842 25/04/16,22:36:57,07,10,1, 11.9,1,1, 5.507, 10446.914, 467.192, 52993.842 25/04/16,22:36:57,08,10,1, 11.9,1,1, 5.507, 10446.917, 467.171, 52993.842 25/04/16,22:36:57,09,10,1, 11.9,1,1, 5.507, 10446.936, 467.189, 52993.822 25/04/16,22:36:57,10,10,1, 11.9,1,1, 5.507, 10446.970, 467.174, 52993.783 25/04/16,22:36:57,11,10,1, 11.9,1,1, 5.507, 10446.929, 467.168, 52993.911 25/04/16,22:36:57,12,10,1, 11.9,1,1, 5.507, 10446.952, 467.173, 52993.792 25/04/16,22:36:57,13,10,1, 11.9,1,1, 5.507, 10446.958, 467.188, 52993.797 25/04/16,22:36:57,14,10,1, 11.9,1,1, 5.507, 10446.970, 467.156, 52993.798 25/04/16,22:36:57,15,10,1, 11.9,1,1, 5.507, 10446.979, 467.161, 52993.797 25/04/16,22:36:57,16,10,1, 11.9,1,1, 5.507, 10446.969, 467.151, 52993.767 25/04/16,22:36:57,17,10,1, 11.9,1,1, 5.507, 10446.956, 467.149, 52993.902 25/04/16,22:36:57,18,10,1, 11.9,1,1, 5.507, 10446.951, 467.168, 52993.915 25/04/16,22:36:57,19,10,1, 11.9,1,1, 5.507, 10446.972, 467.132, 52993.706 25/04/16,22:36:58,00,09,1, 11.9,1,1, 5.506, 10446.968, 467.132, 52993.706 25/04/16,22:36:58,01,09,1, 11.9,1,1, 5.506, 10447.000, 467.179, 52993.834 25/04/16,22:36:58,02,09,1, 11.9,1,1, 5.506, 10446.985, 467.159, 52993.798 25/04/16,22:36:58,03,09,1, 11.9,1,1, 5.506, 10446.993, 467.168, 52993.804 25/04/16,22:36:58,04,09,1, 11.9,1,1, 5.506, 10447.029, 467.140, 52993.746 25/04/16,22:36:58,05,09,1, 11.9,1,1, 5.506, 10447.020, 467.154, 52993.773 25/04/16,22:36:58,06,09,1, 11.9,1,1, 5.506, 10447.026, 467.140, 52993.799 25/04/16,22:36:58,07,09,1, 11.9,1,1, 5.506, 10447.033, 467.139, 52993.816 25/04/16,22:36:58,08,09,1, 11.9,1,1, 5.506, 10447.057, 467.134, 52993.778 25/04/16,22:36:58,09,09,1, 11.9,1,1, 5.506, 10447.018, 467.149, 52993.819 25/04/16,22:36:58,10,09,1, 11.9,1,1, 5.506, 10447.049, 467.145, 52993.769 25/04/16,22:36:58,11,09,1, 11.9,1,1, 5.506, 10447.028, 467.138, 52993.824 25/04/16,22:36:58,12,09,1, 11.9,1,1, 5.506, 10447.047, 467.155, 52993.812 25/04/16,22:36:58,13,09,1, 11.9,1,1, 5.506, 10447.065, 467.132, 52993.788 25/04/16,22:36:58,14,09,1, 11.9,1,1, 5.506, 10447.067, 467.148, 52993.741 25/04/16,22:36:58,15,09,1, 11.9,1,1, 5.506, 10447.078, 467.122, 52993.775 25/04/16,22:36:58,16,09,1, 11.9,1,1, 5.506, 10447.073, 467.146, 52993.863 25/04/16,22:36:58,17,09,1, 11.9,1,1, 5.506, 10447.079, 467.134, 52993.706 25/04/16,22:36:58,18,09,1, 11.9,1,1, 5.506, 10447.099, 467.129, 52993.846 25/04/16,22:36:58,19,09,1, 11.9,1,1, 5.506, 10447.065, 467.130, 52993.764 25/04/16,22:36:59,00,08,1, 12.0,1,1, 5.509, 10447.060, 467.130, 52993.764 25/04/16,22:36:59,01,08,1, 12.0,1,1, 5.509, 10447.109, 467.128, 52993.747 25/04/16,22:36:59,02,08,1, 12.0,1,1, 5.509, 10447.111, 467.140, 52993.796 25/04/16,22:36:59,03,08,1, 12.0,1,1, 5.509, 10447.112, 467.138, 52993.765 25/04/16,22:36:59,04,08,1, 12.0,1,1, 5.509, 10447.139, 467.118, 52993.785 25/04/16,22:36:59,05,08,1, 12.0,1,1, 5.509, 10447.119, 467.128, 52993.719 25/04/16,22:36:59,06,08,1, 12.0,1,1, 5.509, 10447.128, 467.113, 52993.759 25/04/16,22:36:59,07,08,1, 12.0,1,1, 5.509, 10447.137, 467.129, 52993.687 25/04/16,22:36:59,08,08,1, 12.0,1,1, 5.509, 10447.142, 467.102, 52993.707 25/04/16,22:36:59,09,08,1, 12.0,1,1, 5.509, 10447.131, 467.082, 52993.754 25/04/16,22:36:59,10,08,1, 12.0,1,1, 5.509, 10447.156, 467.072, 52993.783 25/04/16,22:36:59,11,08,1, 12.0,1,1, 5.509, 10447.153, 467.102, 52993.755 25/04/16,22:36:59,12,08,1, 12.0,1,1, 5.509, 10447.138, 467.108, 52993.770 25/04/16,22:36:59,13,08,1, 12.0,1,1, 5.509, 10447.171, 467.087, 52993.715 25/04/16,22:36:59,14,08,1, 12.0,1,1, 5.509, 10447.122, 467.103, 52993.766 25/04/16,22:36:59,15,08,1, 12.0,1,1, 5.509, 10447.142, 467.103, 52993.767 25/04/16,22:36:59,16,08,1, 12.0,1,1, 5.509, 10447.183, 467.076, 52993.757 25/04/16,22:36:59,17,08,1, 12.0,1,1, 5.509, 10447.175, 467.067, 52993.777 25/04/16,22:36:59,18,08,1, 12.0,1,1, 5.509, 10447.157, 467.086, 52993.735 25/04/16,22:36:59,19,08,1, 12.0,1,1, 5.509, 10447.189, 467.088, 52993.793 25/04/16,22:37:00,00,10,1, 11.9,1,1, 5.500, 10447.185, 467.088, 52993.793 25/04/16,22:37:00,01,10,1, 11.9,1,1, 5.500, 10447.180, 467.099, 52993.769 25/04/16,22:37:00,02,10,1, 11.9,1,1, 5.500, 10447.176, 467.063, 52993.718 25/04/16,22:37:00,03,10,1, 11.9,1,1, 5.500, 10447.166, 467.062, 52993.660 25/04/16,22:37:00,04,10,1, 11.9,1,1, 5.500, 10447.187, 467.061, 52993.629 25/04/16,22:37:00,05,10,1, 11.9,1,1, 5.500, 10447.197, 467.076, 52993.581 25/04/16,22:37:00,06,10,1, 11.9,1,1, 5.500, 10447.204, 467.061, 52993.666 25/04/16,22:37:00,07,10,1, 11.9,1,1, 5.500, 10447.208, 467.078, 52993.648 25/04/16,22:37:00,08,10,1, 11.9,1,1, 5.500, 10447.219, 467.081, 52993.646 25/04/16,22:37:00,09,10,1, 11.9,1,1, 5.500, 10447.195, 467.045, 52993.647 25/04/16,22:37:00,10,10,1, 11.9,1,1, 5.500, 10447.234, 467.037, 52993.627 25/04/16,22:37:00,11,10,1, 11.9,1,1, 5.500, 10447.210, 467.040, 52993.597 25/04/16,22:37:00,12,10,1, 11.9,1,1, 5.500, 10447.205, 467.037, 52993.601 25/04/16,22:37:00,13,10,1, 11.9,1,1, 5.500, 10447.229, 467.047, 52993.624 25/04/16,22:37:00,14,10,1, 11.9,1,1, 5.500, 10447.213, 467.033, 52993.547 25/04/16,22:37:00,15,10,1, 11.9,1,1, 5.500, 10447.222, 467.019, 52993.634 25/04/16,22:37:00,16,10,1, 11.9,1,1, 5.500, 10447.252, 467.077, 52993.611 25/04/16,22:37:00,17,10,1, 11.9,1,1, 5.500, 10447.228, 467.025, 52993.611 25/04/16,22:37:00,18,10,1, 11.9,1,1, 5.500, 10447.243, 467.029, 52993.577 25/04/16,22:37:00,19,10,1, 11.9,1,1, 5.500, 10447.254, 467.041, 52993.583 25/04/16,22:37:01,00,08,1, 11.9,1,1, 5.504, 10447.252, 467.041, 52993.583 25/04/16,22:37:01,01,08,1, 11.9,1,1, 5.504, 10447.264, 467.039, 52993.661 25/04/16,22:37:01,02,08,1, 11.9,1,1, 5.504, 10447.260, 467.005, 52993.609 25/04/16,22:37:01,03,08,1, 11.9,1,1, 5.504, 10447.246, 467.003, 52993.608 25/04/16,22:37:01,04,08,1, 11.9,1,1, 5.504, 10447.283, 467.020, 52993.613 25/04/16,22:37:01,05,08,1, 11.9,1,1, 5.504, 10447.254, 466.984, 52993.596 25/04/16,22:37:01,06,08,1, 11.9,1,1, 5.504, 10447.252, 467.016, 52993.551 25/04/16,22:37:01,07,08,1, 11.9,1,1, 5.504, 10447.287, 467.017, 52993.611 25/04/16,22:37:01,08,08,1, 11.9,1,1, 5.504, 10447.265, 466.990, 52993.593 25/04/16,22:37:01,09,08,1, 11.9,1,1, 5.504, 10447.278, 467.019, 52993.532 25/04/16,22:37:01,10,08,1, 11.9,1,1, 5.504, 10447.290, 467.036, 52993.561 25/04/16,22:37:01,11,08,1, 11.9,1,1, 5.504, 10447.301, 467.008, 52993.573 25/04/16,22:37:01,12,08,1, 11.9,1,1, 5.504, 10447.319, 467.026, 52993.624 25/04/16,22:37:01,13,08,1, 11.9,1,1, 5.504, 10447.329, 467.017, 52993.562 25/04/16,22:37:01,14,08,1, 11.9,1,1, 5.504, 10447.345, 466.994, 52993.514 25/04/16,22:37:01,15,08,1, 11.9,1,1, 5.504, 10447.293, 466.982, 52993.557 25/04/16,22:37:01,16,08,1, 11.9,1,1, 5.504, 10447.336, 466.988, 52993.600 25/04/16,22:37:01,17,08,1, 11.9,1,1, 5.504, 10447.316, 466.981, 52993.627 25/04/16,22:37:01,18,08,1, 11.9,1,1, 5.504, 10447.312, 467.003, 52993.577 25/04/16,22:37:01,19,08,1, 11.9,1,1, 5.504, 10447.318, 466.977, 52993.490 25/04/16,22:37:02,00,09,1, 11.9,1,1, 5.505, 10447.310, 466.977, 52993.490 25/04/16,22:37:02,01,09,1, 11.9,1,1, 5.505, 10447.342, 466.998, 52993.544 25/04/16,22:37:02,02,09,1, 11.9,1,1, 5.505, 10447.345, 466.987, 52993.607 25/04/16,22:37:02,03,09,1, 11.9,1,1, 5.505, 10447.339, 466.984, 52993.444 25/04/16,22:37:02,04,09,1, 11.9,1,1, 5.505, 10447.402, 466.999, 52993.523 25/04/16,22:37:02,05,09,1, 11.9,1,1, 5.505, 10447.396, 466.975, 52993.510 25/04/16,22:37:02,06,09,1, 11.9,1,1, 5.505, 10447.397, 466.994, 52993.559 25/04/16,22:37:02,07,09,1, 11.9,1,1, 5.505, 10447.377, 466.955, 52993.530 25/04/16,22:37:02,08,09,1, 11.9,1,1, 5.505, 10447.402, 466.989, 52993.598 25/04/16,22:37:02,09,09,1, 11.9,1,1, 5.505, 10447.393, 466.952, 52993.559 25/04/16,22:37:02,10,09,1, 11.9,1,1, 5.505, 10447.389, 466.975, 52993.557 25/04/16,22:37:02,11,09,1, 11.9,1,1, 5.505, 10447.408, 466.978, 52993.533 25/04/16,22:37:02,12,09,1, 11.9,1,1, 5.505, 10447.397, 466.975, 52993.625 25/04/16,22:37:02,13,09,1, 11.9,1,1, 5.505, 10447.400, 466.987, 52993.602 25/04/16,22:37:02,14,09,1, 11.9,1,1, 5.505, 10447.422, 466.978, 52993.549 25/04/16,22:37:02,15,09,1, 11.9,1,1, 5.505, 10447.420, 466.961, 52993.572 25/04/16,22:37:02,16,09,1, 11.9,1,1, 5.505, 10447.412, 466.974, 52993.548 25/04/16,22:37:02,17,09,1, 11.9,1,1, 5.505, 10447.424, 466.993, 52993.560 25/04/16,22:37:02,18,09,1, 11.9,1,1, 5.505, 10447.415, 466.964, 52993.572 25/04/16,22:37:02,19,09,1, 11.9,1,1, 5.505, 10447.417, 467.002, 52993.612 25/04/16,22:37:03,00,10,1, 12.0,1,1, 5.508, 10447.410, 467.002, 52993.612 25/04/16,22:37:03,01,10,1, 12.0,1,1, 5.508, 10447.461, 466.957, 52993.554 25/04/16,22:37:03,02,10,1, 12.0,1,1, 5.508, 10447.443, 466.954, 52993.564 25/04/16,22:37:03,03,10,1, 12.0,1,1, 5.508, 10447.468, 466.965, 52993.518 25/04/16,22:37:03,04,10,1, 12.0,1,1, 5.508, 10447.458, 466.969, 52993.586 25/04/16,22:37:03,05,10,1, 12.0,1,1, 5.508, 10447.461, 466.980, 52993.574 25/04/16,22:37:03,06,10,1, 12.0,1,1, 5.508, 10447.469, 466.943, 52993.539 25/04/16,22:37:03,07,10,1, 12.0,1,1, 5.508, 10447.474, 466.941, 52993.539 25/04/16,22:37:03,08,10,1, 12.0,1,1, 5.508, 10447.467, 466.939, 52993.487 25/04/16,22:37:03,09,10,1, 12.0,1,1, 5.508, 10447.462, 466.937, 52993.502 25/04/16,22:37:03,10,10,1, 12.0,1,1, 5.508, 10447.479, 466.946, 52993.564 25/04/16,22:37:03,11,10,1, 12.0,1,1, 5.508, 10447.479, 466.937, 52993.502 25/04/16,22:37:03,12,10,1, 12.0,1,1, 5.508, 10447.486, 466.947, 52993.510 25/04/16,22:37:03,13,10,1, 12.0,1,1, 5.508, 10447.501, 466.934, 52993.501 25/04/16,22:37:03,14,10,1, 12.0,1,1, 5.508, 10447.478, 466.902, 52993.439 25/04/16,22:37:03,15,10,1, 12.0,1,1, 5.508, 10447.484, 466.922, 52993.545 25/04/16,22:37:03,16,10,1, 12.0,1,1, 5.508, 10447.493, 466.922, 52993.525 25/04/16,22:37:03,17,10,1, 12.0,1,1, 5.508, 10447.492, 466.927, 52993.517 25/04/16,22:37:03,18,10,1, 12.0,1,1, 5.508, 10447.513, 466.942, 52993.548 25/04/16,22:37:03,19,10,1, 12.0,1,1, 5.508, 10447.506, 466.943, 52993.546 25/04/16,22:37:04,00,09,1, 11.9,1,1, 5.499, 10447.502, 466.943, 52993.546 25/04/16,22:37:04,01,09,1, 11.9,1,1, 5.499, 10447.545, 466.941, 52993.474 25/04/16,22:37:04,02,09,1, 11.9,1,1, 5.499, 10447.534, 466.892, 52993.442 25/04/16,22:37:04,03,09,1, 11.9,1,1, 5.499, 10447.536, 466.922, 52993.548 25/04/16,22:37:04,04,09,1, 11.9,1,1, 5.499, 10447.536, 466.905, 52993.452 25/04/16,22:37:04,05,09,1, 11.9,1,1, 5.499, 10447.526, 466.870, 52993.495 25/04/16,22:37:04,06,09,1, 11.9,1,1, 5.499, 10447.527, 466.901, 52993.491 25/04/16,22:37:04,07,09,1, 11.9,1,1, 5.499, 10447.542, 466.899, 52993.495 25/04/16,22:37:04,08,09,1, 11.9,1,1, 5.499, 10447.556, 466.910, 52993.577 25/04/16,22:37:04,09,09,1, 11.9,1,1, 5.499, 10447.562, 466.899, 52993.480 25/04/16,22:37:04,10,09,1, 11.9,1,1, 5.499, 10447.580, 466.887, 52993.516 25/04/16,22:37:04,11,09,1, 11.9,1,1, 5.499, 10447.580, 466.883, 52993.495 25/04/16,22:37:04,12,09,1, 11.9,1,1, 5.499, 10447.565, 466.915, 52993.491 25/04/16,22:37:04,13,09,1, 11.9,1,1, 5.499, 10447.581, 466.893, 52993.520 25/04/16,22:37:04,14,09,1, 11.9,1,1, 5.499, 10447.620, 466.885, 52993.492 25/04/16,22:37:04,15,09,1, 11.9,1,1, 5.499, 10447.610, 466.859, 52993.510 25/04/16,22:37:04,16,09,1, 11.9,1,1, 5.499, 10447.593, 466.865, 52993.532 25/04/16,22:37:04,17,09,1, 11.9,1,1, 5.499, 10447.589, 466.835, 52993.473 25/04/16,22:37:04,18,09,1, 11.9,1,1, 5.499, 10447.582, 466.821, 52993.482 25/04/16,22:37:04,19,09,1, 11.9,1,1, 5.499, 10447.602, 466.821, 52993.492 25/04/16,22:37:05,00,10,1, 11.9,1,1, 5.503, 10447.602, 466.821, 52993.492 25/04/16,22:37:05,01,10,1, 11.9,1,1, 5.503, 10447.628, 466.811, 52993.428 25/04/16,22:37:05,02,10,1, 11.9,1,1, 5.503, 10447.617, 466.843, 52993.485 25/04/16,22:37:05,03,10,1, 11.9,1,1, 5.503, 10447.640, 466.836, 52993.495 25/04/16,22:37:05,04,10,1, 11.9,1,1, 5.503, 10447.627, 466.827, 52993.457 25/04/16,22:37:05,05,10,1, 11.9,1,1, 5.503, 10447.620, 466.822, 52993.485 25/04/16,22:37:05,06,10,1, 11.9,1,1, 5.503, 10447.629, 466.822, 52993.502 25/04/16,22:37:05,07,10,1, 11.9,1,1, 5.503, 10447.643, 466.820, 52993.383 25/04/16,22:37:05,08,10,1, 11.9,1,1, 5.503, 10447.631, 466.823, 52993.428 25/04/16,22:37:05,09,10,1, 11.9,1,1, 5.503, 10447.654, 466.798, 52993.387 25/04/16,22:37:05,10,10,1, 11.9,1,1, 5.503, 10447.669, 466.797, 52993.451 25/04/16,22:37:05,11,10,1, 11.9,1,1, 5.503, 10447.655, 466.804, 52993.511 25/04/16,22:37:05,12,10,1, 11.9,1,1, 5.503, 10447.675, 466.782, 52993.438 25/04/16,22:37:05,13,10,1, 11.9,1,1, 5.503, 10447.675, 466.797, 52993.497 25/04/16,22:37:05,14,10,1, 11.9,1,1, 5.503, 10447.666, 466.802, 52993.455 25/04/16,22:37:05,15,10,1, 11.9,1,1, 5.503, 10447.679, 466.777, 52993.391 25/04/16,22:37:05,16,10,1, 11.9,1,1, 5.503, 10447.680, 466.796, 52993.453 25/04/16,22:37:05,17,10,1, 11.9,1,1, 5.503, 10447.694, 466.767, 52993.435 25/04/16,22:37:05,18,10,1, 11.9,1,1, 5.503, 10447.691, 466.787, 52993.478 25/04/16,22:37:05,19,10,1, 11.9,1,1, 5.503, 10447.708, 466.779, 52993.388 25/04/16,22:37:06,00,09,1, 11.9,1,1, 5.504, 10447.702, 466.779, 52993.388 25/04/16,22:37:06,01,09,1, 11.9,1,1, 5.504, 10447.712, 466.762, 52993.377 25/04/16,22:37:06,02,09,1, 11.9,1,1, 5.504, 10447.685, 466.777, 52993.424 25/04/16,22:37:06,03,09,1, 11.9,1,1, 5.504, 10447.696, 466.757, 52993.360 25/04/16,22:37:06,04,09,1, 11.9,1,1, 5.504, 10447.705, 466.774, 52993.417 25/04/16,22:37:06,05,09,1, 11.9,1,1, 5.504, 10447.736, 466.773, 52993.401 25/04/16,22:37:06,06,09,1, 11.9,1,1, 5.504, 10447.711, 466.749, 52993.382 25/04/16,22:37:06,07,09,1, 11.9,1,1, 5.504, 10447.723, 466.739, 52993.422 25/04/16,22:37:06,08,09,1, 11.9,1,1, 5.504, 10447.714, 466.752, 52993.399 25/04/16,22:37:06,09,09,1, 11.9,1,1, 5.504, 10447.731, 466.761, 52993.426 25/04/16,22:37:06,10,09,1, 11.9,1,1, 5.504, 10447.723, 466.764, 52993.481 25/04/16,22:37:06,11,09,1, 11.9,1,1, 5.504, 10447.744, 466.741, 52993.409 25/04/16,22:37:06,12,09,1, 11.9,1,1, 5.504, 10447.750, 466.752, 52993.394 25/04/16,22:37:06,13,09,1, 11.9,1,1, 5.504, 10447.744, 466.711, 52993.358 25/04/16,22:37:06,14,09,1, 11.9,1,1, 5.504, 10447.756, 466.708, 52993.432 25/04/16,22:37:06,15,09,1, 11.9,1,1, 5.504, 10447.735, 466.748, 52993.415 25/04/16,22:37:06,16,09,1, 11.9,1,1, 5.504, 10447.756, 466.738, 52993.369 25/04/16,22:37:06,17,09,1, 11.9,1,1, 5.504, 10447.769, 466.749, 52993.379 25/04/16,22:37:06,18,09,1, 11.9,1,1, 5.504, 10447.786, 466.743, 52993.410 25/04/16,22:37:06,19,09,1, 11.9,1,1, 5.504, 10447.765, 466.727, 52993.384 25/04/16,22:37:07,00,09,1, 11.9,1,1, 5.507, 10447.761, 466.727, 52993.384 25/04/16,22:37:07,01,09,1, 11.9,1,1, 5.507, 10447.771, 466.727, 52993.406 25/04/16,22:37:07,02,09,1, 11.9,1,1, 5.507, 10447.777, 466.727, 52993.425 25/04/16,22:37:07,03,09,1, 11.9,1,1, 5.507, 10447.836, 466.698, 52993.391 25/04/16,22:37:07,04,09,1, 11.9,1,1, 5.507, 10447.785, 466.713, 52993.392 25/04/16,22:37:07,05,09,1, 11.9,1,1, 5.507, 10447.804, 466.718, 52993.385 25/04/16,22:37:07,06,09,1, 11.9,1,1, 5.507, 10447.820, 466.714, 52993.463 25/04/16,22:37:07,07,09,1, 11.9,1,1, 5.507, 10447.793, 466.704, 52993.356 25/04/16,22:37:07,08,09,1, 11.9,1,1, 5.507, 10447.834, 466.721, 52993.403 25/04/16,22:37:07,09,09,1, 11.9,1,1, 5.507, 10447.820, 466.723, 52993.376 25/04/16,22:37:07,10,09,1, 11.9,1,1, 5.507, 10447.834, 466.705, 52993.373 25/04/16,22:37:07,11,09,1, 11.9,1,1, 5.507, 10447.807, 466.721, 52993.357 25/04/16,22:37:07,12,09,1, 11.9,1,1, 5.507, 10447.825, 466.718, 52993.415 25/04/16,22:37:07,13,09,1, 11.9,1,1, 5.507, 10447.841, 466.702, 52993.359 25/04/16,22:37:07,14,09,1, 11.9,1,1, 5.507, 10447.839, 466.688, 52993.317 25/04/16,22:37:07,15,09,1, 11.9,1,1, 5.507, 10447.858, 466.686, 52993.306 25/04/16,22:37:07,16,09,1, 11.9,1,1, 5.507, 10447.854, 466.672, 52993.287 25/04/16,22:37:07,17,09,1, 11.9,1,1, 5.507, 10447.850, 466.698, 52993.314 25/04/16,22:37:07,18,09,1, 11.9,1,1, 5.507, 10447.844, 466.670, 52993.353 25/04/16,22:37:07,19,09,1, 11.9,1,1, 5.507, 10447.868, 466.702, 52993.373 25/04/16,22:37:08,00,09,1, 11.9,1,1, 5.505, 10447.861, 466.702, 52993.373 25/04/16,22:37:08,01,09,1, 11.9,1,1, 5.505, 10447.876, 466.704, 52993.412 25/04/16,22:37:08,02,09,1, 11.9,1,1, 5.505, 10447.886, 466.693, 52993.338 25/04/16,22:37:08,03,09,1, 11.9,1,1, 5.505, 10447.889, 466.686, 52993.355 25/04/16,22:37:08,04,09,1, 11.9,1,1, 5.505, 10447.883, 466.686, 52993.412 25/04/16,22:37:08,05,09,1, 11.9,1,1, 5.505, 10447.913, 466.711, 52993.328 25/04/16,22:37:08,06,09,1, 11.9,1,1, 5.505, 10447.857, 466.663, 52993.309 25/04/16,22:37:08,07,09,1, 11.9,1,1, 5.505, 10447.905, 466.661, 52993.270 25/04/16,22:37:08,08,09,1, 11.9,1,1, 5.505, 10447.896, 466.680, 52993.343 25/04/16,22:37:08,09,09,1, 11.9,1,1, 5.505, 10447.899, 466.652, 52993.297 25/04/16,22:37:08,10,09,1, 11.9,1,1, 5.505, 10447.919, 466.696, 52993.339 25/04/16,22:37:08,11,09,1, 11.9,1,1, 5.505, 10447.909, 466.665, 52993.305 25/04/16,22:37:08,12,09,1, 11.9,1,1, 5.505, 10447.922, 466.697, 52993.363 25/04/16,22:37:08,13,09,1, 11.9,1,1, 5.505, 10447.959, 466.704, 52993.350 25/04/16,22:37:08,14,09,1, 11.9,1,1, 5.505, 10447.932, 466.676, 52993.328 25/04/16,22:37:08,15,09,1, 11.9,1,1, 5.505, 10447.927, 466.676, 52993.496 25/04/16,22:37:08,16,09,1, 11.9,1,1, 5.505, 10447.932, 466.667, 52993.264 25/04/16,22:37:08,17,09,1, 11.9,1,1, 5.505, 10447.940, 466.658, 52993.290 25/04/16,22:37:08,18,09,1, 11.9,1,1, 5.505, 10447.923, 466.663, 52993.306 25/04/16,22:37:08,19,09,1, 11.9,1,1, 5.505, 10447.954, 466.657, 52993.236 25/04/16,22:37:09,00,09,1, 11.9,1,1, 5.510, 10447.953, 466.657, 52993.236 25/04/16,22:37:09,01,09,1, 11.9,1,1, 5.510, 10447.956, 466.673, 52993.286 25/04/16,22:37:09,02,09,1, 11.9,1,1, 5.510, 10447.974, 466.657, 52993.334 25/04/16,22:37:09,03,09,1, 11.9,1,1, 5.510, 10447.983, 466.654, 52993.301 25/04/16,22:37:09,04,09,1, 11.9,1,1, 5.510, 10447.985, 466.641, 52993.310 25/04/16,22:37:09,05,09,1, 11.9,1,1, 5.510, 10447.961, 466.668, 52993.304 25/04/16,22:37:09,06,09,1, 11.9,1,1, 5.510, 10447.964, 466.647, 52993.370 25/04/16,22:37:09,07,09,1, 11.9,1,1, 5.510, 10447.992, 466.669, 52993.362 25/04/16,22:37:09,08,09,1, 11.9,1,1, 5.510, 10447.967, 466.641, 52993.315 25/04/16,22:37:09,09,09,1, 11.9,1,1, 5.510, 10447.991, 466.653, 52993.353 25/04/16,22:37:09,10,09,1, 11.9,1,1, 5.510, 10447.990, 466.632, 52993.282 25/04/16,22:37:09,11,09,1, 11.9,1,1, 5.510, 10448.001, 466.618, 52993.325 25/04/16,22:37:09,12,09,1, 11.9,1,1, 5.510, 10447.985, 466.628, 52993.368 25/04/16,22:37:09,13,09,1, 11.9,1,1, 5.510, 10447.989, 466.620, 52993.279 25/04/16,22:37:09,14,09,1, 11.9,1,1, 5.510, 10447.994, 466.635, 52993.269 25/04/16,22:37:09,15,09,1, 11.9,1,1, 5.510, 10447.991, 466.644, 52993.329 25/04/16,22:37:09,16,09,1, 11.9,1,1, 5.510, 10448.000, 466.644, 52993.297 25/04/16,22:37:09,17,09,1, 11.9,1,1, 5.510, 10448.023, 466.649, 52993.347 25/04/16,22:37:09,18,09,1, 11.9,1,1, 5.510, 10448.005, 466.631, 52993.339 25/04/16,22:37:09,19,09,1, 11.9,1,1, 5.510, 10448.007, 466.631, 52993.196 25/04/16,22:37:10,00,09,1, 11.8,1,1, 5.508, 10448.003, 466.631, 52993.196 25/04/16,22:37:10,01,09,1, 11.8,1,1, 5.508, 10448.036, 466.609, 52993.242 25/04/16,22:37:10,02,09,1, 11.8,1,1, 5.508, 10448.026, 466.610, 52993.305 25/04/16,22:37:10,03,09,1, 11.8,1,1, 5.508, 10448.054, 466.632, 52993.277 25/04/16,22:37:10,04,09,1, 11.8,1,1, 5.508, 10448.041, 466.621, 52993.318 25/04/16,22:37:10,05,09,1, 11.8,1,1, 5.508, 10448.043, 466.606, 52993.311 25/04/16,22:37:10,06,09,1, 11.8,1,1, 5.508, 10448.060, 466.634, 52993.266 25/04/16,22:37:10,07,09,1, 11.8,1,1, 5.508, 10448.050, 466.643, 52993.259 25/04/16,22:37:10,08,09,1, 11.8,1,1, 5.508, 10448.066, 466.633, 52993.259 25/04/16,22:37:10,09,09,1, 11.8,1,1, 5.508, 10448.064, 466.647, 52993.350 25/04/16,22:37:10,10,09,1, 11.8,1,1, 5.508, 10448.054, 466.608, 52993.213 25/04/16,22:37:10,11,09,1, 11.8,1,1, 5.508, 10448.086, 466.618, 52993.336 25/04/16,22:37:10,12,09,1, 11.8,1,1, 5.508, 10448.085, 466.608, 52993.260 25/04/16,22:37:10,13,09,1, 11.8,1,1, 5.508, 10448.080, 466.589, 52993.240 25/04/16,22:37:10,14,09,1, 11.8,1,1, 5.508, 10448.068, 466.599, 52993.323 25/04/16,22:37:10,15,09,1, 11.8,1,1, 5.508, 10448.102, 466.574, 52993.214 25/04/16,22:37:10,16,09,1, 11.8,1,1, 5.508, 10448.086, 466.581, 52993.262 25/04/16,22:37:10,17,09,1, 11.8,1,1, 5.508, 10448.122, 466.603, 52993.225 25/04/16,22:37:10,18,09,1, 11.8,1,1, 5.508, 10448.114, 466.613, 52993.283 25/04/16,22:37:10,19,09,1, 11.8,1,1, 5.508, 10448.125, 466.591, 52993.352 25/04/16,22:37:11,00,09,1, 11.9,1,1, 5.498, 10448.120, 466.591, 52993.352 25/04/16,22:37:11,01,09,1, 11.9,1,1, 5.498, 10448.114, 466.573, 52993.280 25/04/16,22:37:11,02,09,1, 11.9,1,1, 5.498, 10448.110, 466.581, 52993.266 25/04/16,22:37:11,03,09,1, 11.9,1,1, 5.498, 10448.118, 466.565, 52993.344 25/04/16,22:37:11,04,09,1, 11.9,1,1, 5.498, 10448.136, 466.569, 52993.283 25/04/16,22:37:11,05,09,1, 11.9,1,1, 5.498, 10448.177, 466.562, 52993.188 25/04/16,22:37:11,06,09,1, 11.9,1,1, 5.498, 10448.129, 466.557, 52993.224 25/04/16,22:37:11,07,09,1, 11.9,1,1, 5.498, 10448.140, 466.543, 52993.253 25/04/16,22:37:11,08,09,1, 11.9,1,1, 5.498, 10448.153, 466.572, 52993.254 25/04/16,22:37:11,09,09,1, 11.9,1,1, 5.498, 10448.177, 466.529, 52993.237 25/04/16,22:37:11,10,09,1, 11.9,1,1, 5.498, 10448.148, 466.555, 52993.281 25/04/16,22:37:11,11,09,1, 11.9,1,1, 5.498, 10448.175, 466.553, 52993.267 25/04/16,22:37:11,12,09,1, 11.9,1,1, 5.498, 10448.150, 466.542, 52993.198 25/04/16,22:37:11,13,09,1, 11.9,1,1, 5.498, 10448.181, 466.551, 52993.279 25/04/16,22:37:11,14,09,1, 11.9,1,1, 5.498, 10448.163, 466.519, 52993.277 25/04/16,22:37:11,15,09,1, 11.9,1,1, 5.498, 10448.156, 466.526, 52993.264 25/04/16,22:37:11,16,09,1, 11.9,1,1, 5.498, 10448.177, 466.527, 52993.267 25/04/16,22:37:11,17,09,1, 11.9,1,1, 5.498, 10448.166, 466.517, 52993.257 25/04/16,22:37:11,18,09,1, 11.9,1,1, 5.498, 10448.178, 466.520, 52993.186 25/04/16,22:37:11,19,09,1, 11.9,1,1, 5.498, 10448.187, 466.533, 52993.246 25/04/16,22:37:12,00,09,1, 11.9,1,1, 5.503, 10448.186, 466.533, 52993.246 25/04/16,22:37:12,01,09,1, 11.9,1,1, 5.503, 10448.196, 466.545, 52993.218 25/04/16,22:37:12,02,09,1, 11.9,1,1, 5.503, 10448.174, 466.518, 52993.272 25/04/16,22:37:12,03,09,1, 11.9,1,1, 5.503, 10448.178, 466.482, 52993.247 25/04/16,22:37:12,04,09,1, 11.9,1,1, 5.503, 10448.203, 466.492, 52993.197 25/04/16,22:37:12,05,09,1, 11.9,1,1, 5.503, 10448.181, 466.495, 52993.253 25/04/16,22:37:12,06,09,1, 11.9,1,1, 5.503, 10448.219, 466.460, 52993.177 25/04/16,22:37:12,07,09,1, 11.9,1,1, 5.503, 10448.202, 466.496, 52993.251 25/04/16,22:37:12,08,09,1, 11.9,1,1, 5.503, 10448.198, 466.458, 52993.193 25/04/16,22:37:12,09,09,1, 11.9,1,1, 5.503, 10448.174, 466.457, 52993.256 25/04/16,22:37:12,10,09,1, 11.9,1,1, 5.503, 10448.192, 466.466, 52993.235 25/04/16,22:37:12,11,09,1, 11.9,1,1, 5.503, 10448.211, 466.461, 52993.135 25/04/16,22:37:12,12,09,1, 11.9,1,1, 5.503, 10448.214, 466.475, 52993.177 25/04/16,22:37:12,13,09,1, 11.9,1,1, 5.503, 10448.230, 466.483, 52993.138 25/04/16,22:37:12,14,09,1, 11.9,1,1, 5.503, 10448.230, 466.472, 52993.271 25/04/16,22:37:12,15,09,1, 11.9,1,1, 5.503, 10448.243, 466.483, 52993.243 25/04/16,22:37:12,16,09,1, 11.9,1,1, 5.503, 10448.239, 466.456, 52993.202 25/04/16,22:37:12,17,09,1, 11.9,1,1, 5.503, 10448.213, 466.449, 52993.224 25/04/16,22:37:12,18,09,1, 11.9,1,1, 5.503, 10448.223, 466.439, 52993.089 25/04/16,22:37:12,19,09,1, 11.9,1,1, 5.503, 10448.216, 466.418, 52993.236 25/04/16,22:37:13,00,09,1, 11.9,1,1, 5.507, 10448.211, 466.418, 52993.236 25/04/16,22:37:13,01,09,1, 11.9,1,1, 5.507, 10448.247, 466.450, 52993.218 25/04/16,22:37:13,02,09,1, 11.9,1,1, 5.507, 10448.255, 466.423, 52993.180 25/04/16,22:37:13,03,09,1, 11.9,1,1, 5.507, 10448.269, 466.450, 52993.133 25/04/16,22:37:13,04,09,1, 11.9,1,1, 5.507, 10448.245, 466.455, 52993.222 25/04/16,22:37:13,05,09,1, 11.9,1,1, 5.507, 10448.267, 466.433, 52993.161 25/04/16,22:37:13,06,09,1, 11.9,1,1, 5.507, 10448.275, 466.431, 52993.249 25/04/16,22:37:13,07,09,1, 11.9,1,1, 5.507, 10448.276, 466.417, 52993.205 25/04/16,22:37:13,08,09,1, 11.9,1,1, 5.507, 10448.267, 466.408, 52993.188 25/04/16,22:37:13,09,09,1, 11.9,1,1, 5.507, 10448.291, 466.410, 52993.208 25/04/16,22:37:13,10,09,1, 11.9,1,1, 5.507, 10448.262, 466.371, 52993.104 25/04/16,22:37:13,11,09,1, 11.9,1,1, 5.507, 10448.286, 466.401, 52993.183 25/04/16,22:37:13,12,09,1, 11.9,1,1, 5.507, 10448.285, 466.396, 52993.136 25/04/16,22:37:13,13,09,1, 11.9,1,1, 5.507, 10448.280, 466.389, 52993.190 25/04/16,22:37:13,14,09,1, 11.9,1,1, 5.507, 10448.324, 466.396, 52993.173 25/04/16,22:37:13,15,09,1, 11.9,1,1, 5.507, 10448.314, 466.389, 52993.121 25/04/16,22:37:13,16,09,1, 11.9,1,1, 5.507, 10448.295, 466.388, 52993.149 25/04/16,22:37:13,17,09,1, 11.9,1,1, 5.507, 10448.326, 466.410, 52993.157 25/04/16,22:37:13,18,09,1, 11.9,1,1, 5.507, 10448.318, 466.393, 52993.184 25/04/16,22:37:13,19,09,1, 11.9,1,1, 5.507, 10448.342, 466.367, 52993.165 25/04/16,22:37:14,00,09,1, 11.9,1,1, 5.498, 10448.337, 466.367, 52993.165 25/04/16,22:37:14,01,09,1, 11.9,1,1, 5.498, 10448.350, 466.338, 52993.151 25/04/16,22:37:14,02,09,1, 11.9,1,1, 5.498, 10448.345, 466.384, 52993.136 25/04/16,22:37:14,03,09,1, 11.9,1,1, 5.498, 10448.337, 466.364, 52993.153 25/04/16,22:37:14,04,09,1, 11.9,1,1, 5.498, 10448.343, 466.354, 52993.117 25/04/16,22:37:14,05,09,1, 11.9,1,1, 5.498, 10448.348, 466.383, 52993.212 25/04/16,22:37:14,06,09,1, 11.9,1,1, 5.498, 10448.360, 466.387, 52993.175 25/04/16,22:37:14,07,09,1, 11.9,1,1, 5.498, 10448.367, 466.374, 52993.130 25/04/16,22:37:14,08,09,1, 11.9,1,1, 5.498, 10448.363, 466.363, 52993.137 25/04/16,22:37:14,09,09,1, 11.9,1,1, 5.498, 10448.379, 466.375, 52993.091 25/04/16,22:37:14,10,09,1, 11.9,1,1, 5.498, 10448.408, 466.343, 52993.188 25/04/16,22:37:14,11,09,1, 11.9,1,1, 5.498, 10448.383, 466.359, 52993.125 25/04/16,22:37:14,12,09,1, 11.9,1,1, 5.498, 10448.377, 466.323, 52993.193 25/04/16,22:37:14,13,09,1, 11.9,1,1, 5.498, 10448.382, 466.334, 52993.152 25/04/16,22:37:14,14,09,1, 11.9,1,1, 5.498, 10448.386, 466.343, 52993.151 25/04/16,22:37:14,15,09,1, 11.9,1,1, 5.498, 10448.395, 466.341, 52993.060 25/04/16,22:37:14,16,09,1, 11.9,1,1, 5.498, 10448.404, 466.342, 52993.172 25/04/16,22:37:14,17,09,1, 11.9,1,1, 5.498, 10448.419, 466.321, 52993.111 25/04/16,22:37:14,18,09,1, 11.9,1,1, 5.498, 10448.406, 466.322, 52993.095 25/04/16,22:37:14,19,09,1, 11.9,1,1, 5.498, 10448.431, 466.337, 52993.159 25/04/16,22:37:15,00,10,1, 11.9,1,1, 5.501, 10448.428, 466.337, 52993.159 25/04/16,22:37:15,01,10,1, 11.9,1,1, 5.501, 10448.449, 466.295, 52992.957 25/04/16,22:37:15,02,10,1, 11.9,1,1, 5.501, 10448.474, 466.323, 52993.185 25/04/16,22:37:15,03,10,1, 11.9,1,1, 5.501, 10448.453, 466.319, 52993.126 25/04/16,22:37:15,04,10,1, 11.9,1,1, 5.501, 10448.448, 466.315, 52993.133 25/04/16,22:37:15,05,10,1, 11.9,1,1, 5.501, 10448.448, 466.333, 52993.097 25/04/16,22:37:15,06,10,1, 11.9,1,1, 5.501, 10448.454, 466.309, 52993.101 25/04/16,22:37:15,07,10,1, 11.9,1,1, 5.501, 10448.466, 466.313, 52993.112 25/04/16,22:37:15,08,10,1, 11.9,1,1, 5.501, 10448.465, 466.320, 52993.073 25/04/16,22:37:15,09,10,1, 11.9,1,1, 5.501, 10448.480, 466.313, 52993.201 25/04/16,22:37:15,10,10,1, 11.9,1,1, 5.501, 10448.472, 466.323, 52993.063 25/04/16,22:37:15,11,10,1, 11.9,1,1, 5.501, 10448.467, 466.289, 52993.110 25/04/16,22:37:15,12,10,1, 11.9,1,1, 5.501, 10448.475, 466.298, 52993.095 25/04/16,22:37:15,13,10,1, 11.9,1,1, 5.501, 10448.495, 466.329, 52993.060 25/04/16,22:37:15,14,10,1, 11.9,1,1, 5.501, 10448.474, 466.305, 52993.072 25/04/16,22:37:15,15,10,1, 11.9,1,1, 5.501, 10448.505, 466.308, 52993.146 25/04/16,22:37:15,16,10,1, 11.9,1,1, 5.501, 10448.490, 466.290, 52993.041 25/04/16,22:37:15,17,10,1, 11.9,1,1, 5.501, 10448.496, 466.306, 52993.135 25/04/16,22:37:15,18,10,1, 11.9,1,1, 5.501, 10448.505, 466.302, 52993.121 25/04/16,22:37:15,19,10,1, 11.9,1,1, 5.501, 10448.535, 466.288, 52993.100 25/04/16,22:37:16,00,09,1, 12.0,1,1, 5.504, 10448.529, 466.288, 52993.100 25/04/16,22:37:16,01,09,1, 12.0,1,1, 5.504, 10448.538, 466.316, 52993.075 25/04/16,22:37:16,02,09,1, 12.0,1,1, 5.504, 10448.530, 466.300, 52993.044 25/04/16,22:37:16,03,09,1, 12.0,1,1, 5.504, 10448.530, 466.307, 52993.110 25/04/16,22:37:16,04,09,1, 12.0,1,1, 5.504, 10448.537, 466.314, 52993.099 25/04/16,22:37:16,05,09,1, 12.0,1,1, 5.504, 10448.525, 466.275, 52993.123 25/04/16,22:37:16,06,09,1, 12.0,1,1, 5.504, 10448.542, 466.286, 52993.051 25/04/16,22:37:16,07,09,1, 12.0,1,1, 5.504, 10448.548, 466.298, 52993.028 25/04/16,22:37:16,08,09,1, 12.0,1,1, 5.504, 10448.558, 466.275, 52993.020 25/04/16,22:37:16,09,09,1, 12.0,1,1, 5.504, 10448.567, 466.289, 52993.115 25/04/16,22:37:16,10,09,1, 12.0,1,1, 5.504, 10448.549, 466.276, 52993.070 25/04/16,22:37:16,11,09,1, 12.0,1,1, 5.504, 10448.559, 466.265, 52993.097 25/04/16,22:37:16,12,09,1, 12.0,1,1, 5.504, 10448.541, 466.294, 52993.079 25/04/16,22:37:16,13,09,1, 12.0,1,1, 5.504, 10448.574, 466.252, 52993.052 25/04/16,22:37:16,14,09,1, 12.0,1,1, 5.504, 10448.571, 466.289, 52993.121 25/04/16,22:37:16,15,09,1, 12.0,1,1, 5.504, 10448.581, 466.260, 52993.048 25/04/16,22:37:16,16,09,1, 12.0,1,1, 5.504, 10448.572, 466.260, 52993.101 25/04/16,22:37:16,17,09,1, 12.0,1,1, 5.504, 10448.616, 466.263, 52993.074 25/04/16,22:37:16,18,09,1, 12.0,1,1, 5.504, 10448.611, 466.240, 52993.072 25/04/16,22:37:16,19,09,1, 12.0,1,1, 5.504, 10448.590, 466.248, 52993.075 25/04/16,22:37:17,00,09,1, 12.0,1,1, 5.495, 10448.587, 466.248, 52993.075 25/04/16,22:37:17,01,09,1, 12.0,1,1, 5.495, 10448.599, 466.270, 52993.108 25/04/16,22:37:17,02,09,1, 12.0,1,1, 5.495, 10448.621, 466.250, 52993.025 25/04/16,22:37:17,03,09,1, 12.0,1,1, 5.495, 10448.612, 466.270, 52993.051 25/04/16,22:37:17,04,09,1, 12.0,1,1, 5.495, 10448.616, 466.234, 52993.000 25/04/16,22:37:17,05,09,1, 12.0,1,1, 5.495, 10448.650, 466.248, 52993.011 25/04/16,22:37:17,06,09,1, 12.0,1,1, 5.495, 10448.640, 466.229, 52993.027 25/04/16,22:37:17,07,09,1, 12.0,1,1, 5.495, 10448.643, 466.209, 52993.080 25/04/16,22:37:17,08,09,1, 12.0,1,1, 5.495, 10448.637, 466.227, 52993.059 25/04/16,22:37:17,09,09,1, 12.0,1,1, 5.495, 10448.637, 466.197, 52993.063 25/04/16,22:37:17,10,09,1, 12.0,1,1, 5.495, 10448.653, 466.207, 52993.118 25/04/16,22:37:17,11,09,1, 12.0,1,1, 5.495, 10448.657, 466.217, 52993.078 25/04/16,22:37:17,12,09,1, 12.0,1,1, 5.495, 10448.660, 466.181, 52992.994 25/04/16,22:37:17,13,09,1, 12.0,1,1, 5.495, 10448.669, 466.218, 52993.069 25/04/16,22:37:17,14,09,1, 12.0,1,1, 5.495, 10448.702, 466.226, 52993.088 25/04/16,22:37:17,15,09,1, 12.0,1,1, 5.495, 10448.660, 466.209, 52993.009 25/04/16,22:37:17,16,09,1, 12.0,1,1, 5.495, 10448.674, 466.223, 52993.036 25/04/16,22:37:17,17,09,1, 12.0,1,1, 5.495, 10448.666, 466.218, 52993.065 25/04/16,22:37:17,18,09,1, 12.0,1,1, 5.495, 10448.679, 466.203, 52993.015 25/04/16,22:37:17,19,09,1, 12.0,1,1, 5.495, 10448.677, 466.197, 52992.977 25/04/16,22:37:18,00,09,1, 11.9,1,1, 5.494, 10448.670, 466.197, 52992.977 25/04/16,22:37:18,01,09,1, 11.9,1,1, 5.494, 10448.688, 466.176, 52992.924 25/04/16,22:37:18,02,09,1, 11.9,1,1, 5.494, 10448.660, 466.188, 52993.066 25/04/16,22:37:18,03,09,1, 11.9,1,1, 5.494, 10448.676, 466.205, 52993.049 25/04/16,22:37:18,04,09,1, 11.9,1,1, 5.494, 10448.689, 466.169, 52992.962 25/04/16,22:37:18,05,09,1, 11.9,1,1, 5.494, 10448.675, 466.188, 52992.910 25/04/16,22:37:18,06,09,1, 11.9,1,1, 5.494, 10448.699, 466.162, 52993.016 25/04/16,22:37:18,07,09,1, 11.9,1,1, 5.494, 10448.686, 466.173, 52992.840 25/04/16,22:37:18,08,09,1, 11.9,1,1, 5.494, 10448.722, 466.186, 52992.941 25/04/16,22:37:18,09,09,1, 11.9,1,1, 5.494, 10448.682, 466.155, 52992.968 25/04/16,22:37:18,10,09,1, 11.9,1,1, 5.494, 10448.709, 466.161, 52992.948 25/04/16,22:37:18,11,09,1, 11.9,1,1, 5.494, 10448.698, 466.156, 52992.965 25/04/16,22:37:18,12,09,1, 11.9,1,1, 5.494, 10448.710, 466.144, 52993.021 25/04/16,22:37:18,13,09,1, 11.9,1,1, 5.494, 10448.711, 466.183, 52993.018 25/04/16,22:37:18,14,09,1, 11.9,1,1, 5.494, 10448.689, 466.129, 52992.972 25/04/16,22:37:18,15,09,1, 11.9,1,1, 5.494, 10448.735, 466.135, 52992.941 25/04/16,22:37:18,16,09,1, 11.9,1,1, 5.494, 10448.733, 466.167, 52993.011 25/04/16,22:37:18,17,09,1, 11.9,1,1, 5.494, 10448.694, 466.138, 52992.951 25/04/16,22:37:18,18,09,1, 11.9,1,1, 5.494, 10448.715, 466.144, 52992.982 25/04/16,22:37:18,19,09,1, 11.9,1,1, 5.494, 10448.726, 466.144, 52993.054 25/04/16,22:37:19,00,09,1, 12.0,1,1, 5.504, 10448.720, 466.144, 52993.054 25/04/16,22:37:19,01,09,1, 12.0,1,1, 5.504, 10448.719, 466.132, 52992.965 25/04/16,22:37:19,02,09,1, 12.0,1,1, 5.504, 10448.729, 466.125, 52992.911 25/04/16,22:37:19,03,09,1, 12.0,1,1, 5.504, 10448.710, 466.105, 52993.024 25/04/16,22:37:19,04,09,1, 12.0,1,1, 5.504, 10448.742, 466.122, 52992.964 25/04/16,22:37:19,05,09,1, 12.0,1,1, 5.504, 10448.680, 466.112, 52993.014 25/04/16,22:37:19,06,09,1, 12.0,1,1, 5.504, 10448.726, 466.117, 52992.994 25/04/16,22:37:19,07,09,1, 12.0,1,1, 5.504, 10448.730, 466.137, 52993.035 25/04/16,22:37:19,08,09,1, 12.0,1,1, 5.504, 10448.717, 466.104, 52992.937 25/04/16,22:37:19,09,09,1, 12.0,1,1, 5.504, 10448.736, 466.106, 52992.894 25/04/16,22:37:19,10,09,1, 12.0,1,1, 5.504, 10448.755, 466.104, 52992.847 25/04/16,22:37:19,11,09,1, 12.0,1,1, 5.504, 10448.758, 466.088, 52992.896 25/04/16,22:37:19,12,09,1, 12.0,1,1, 5.504, 10448.751, 466.108, 52992.961 25/04/16,22:37:19,13,09,1, 12.0,1,1, 5.504, 10448.727, 466.097, 52992.894 25/04/16,22:37:19,14,09,1, 12.0,1,1, 5.504, 10448.742, 466.057, 52992.840 25/04/16,22:37:19,15,09,1, 12.0,1,1, 5.504, 10448.720, 466.076, 52993.051 25/04/16,22:37:19,16,09,1, 12.0,1,1, 5.504, 10448.723, 466.060, 52993.012 25/04/16,22:37:19,17,09,1, 12.0,1,1, 5.504, 10448.735, 466.058, 52992.953 25/04/16,22:37:19,18,09,1, 12.0,1,1, 5.504, 10448.750, 466.084, 52992.893 25/04/16,22:37:19,19,09,1, 12.0,1,1, 5.504, 10448.753, 466.073, 52992.894 25/04/16,22:37:20,00,10,1, 11.9,1,1, 5.498, 10448.745, 466.073, 52992.894 25/04/16,22:37:20,01,10,1, 11.9,1,1, 5.498, 10448.782, 466.103, 52992.978 25/04/16,22:37:20,02,10,1, 11.9,1,1, 5.498, 10448.761, 466.055, 52992.856 25/04/16,22:37:20,03,10,1, 11.9,1,1, 5.498, 10448.783, 466.051, 52992.934 25/04/16,22:37:20,04,10,1, 11.9,1,1, 5.498, 10448.762, 466.071, 52993.011 25/04/16,22:37:20,05,10,1, 11.9,1,1, 5.498, 10448.773, 466.056, 52992.895 25/04/16,22:37:20,06,10,1, 11.9,1,1, 5.498, 10448.767, 466.050, 52992.901 25/04/16,22:37:20,07,10,1, 11.9,1,1, 5.498, 10448.775, 466.062, 52992.862 25/04/16,22:37:20,08,10,1, 11.9,1,1, 5.498, 10448.751, 466.044, 52992.856 25/04/16,22:37:20,09,10,1, 11.9,1,1, 5.498, 10448.798, 466.059, 52993.048 25/04/16,22:37:20,10,10,1, 11.9,1,1, 5.498, 10448.787, 466.064, 52992.940 25/04/16,22:37:20,11,10,1, 11.9,1,1, 5.498, 10448.775, 466.062, 52993.004 25/04/16,22:37:20,12,10,1, 11.9,1,1, 5.498, 10448.782, 466.067, 52992.952 25/04/16,22:37:20,13,10,1, 11.9,1,1, 5.498, 10448.783, 466.045, 52992.915 25/04/16,22:37:20,14,10,1, 11.9,1,1, 5.498, 10448.800, 466.028, 52992.898 25/04/16,22:37:20,15,10,1, 11.9,1,1, 5.498, 10448.800, 466.054, 52992.933 25/04/16,22:37:20,16,10,1, 11.9,1,1, 5.498, 10448.814, 466.001, 52992.839 25/04/16,22:37:20,17,10,1, 11.9,1,1, 5.498, 10448.804, 466.039, 52992.868 25/04/16,22:37:20,18,10,1, 11.9,1,1, 5.498, 10448.803, 466.016, 52992.940 25/04/16,22:37:20,19,10,1, 11.9,1,1, 5.498, 10448.803, 466.028, 52992.932 25/04/16,22:37:21,00,10,1, 11.9,1,1, 5.503, 10448.796, 466.028, 52992.932 25/04/16,22:37:21,01,10,1, 11.9,1,1, 5.503, 10448.813, 466.034, 52992.869 25/04/16,22:37:21,02,10,1, 11.9,1,1, 5.503, 10448.807, 466.018, 52992.965 25/04/16,22:37:21,03,10,1, 11.9,1,1, 5.503, 10448.823, 466.038, 52992.911 25/04/16,22:37:21,04,10,1, 11.9,1,1, 5.503, 10448.826, 466.018, 52992.955 25/04/16,22:37:21,05,10,1, 11.9,1,1, 5.503, 10448.828, 465.999, 52992.859 25/04/16,22:37:21,06,10,1, 11.9,1,1, 5.503, 10448.826, 466.016, 52992.901 25/04/16,22:37:21,07,10,1, 11.9,1,1, 5.503, 10448.821, 465.995, 52992.934 25/04/16,22:37:21,08,10,1, 11.9,1,1, 5.503, 10448.852, 466.001, 52992.892 25/04/16,22:37:21,09,10,1, 11.9,1,1, 5.503, 10448.832, 466.011, 52992.929 25/04/16,22:37:21,10,10,1, 11.9,1,1, 5.503, 10448.816, 465.991, 52992.928 25/04/16,22:37:21,11,10,1, 11.9,1,1, 5.503, 10448.861, 466.004, 52992.895 25/04/16,22:37:21,12,10,1, 11.9,1,1, 5.503, 10448.865, 466.005, 52992.910 25/04/16,22:37:21,13,10,1, 11.9,1,1, 5.503, 10448.851, 465.974, 52992.964 25/04/16,22:37:21,14,10,1, 11.9,1,1, 5.503, 10448.858, 466.002, 52992.982 25/04/16,22:37:21,15,10,1, 11.9,1,1, 5.503, 10448.870, 465.984, 52992.922 25/04/16,22:37:21,16,10,1, 11.9,1,1, 5.503, 10448.869, 465.954, 52992.896 25/04/16,22:37:21,17,10,1, 11.9,1,1, 5.503, 10448.867, 465.972, 52992.825 25/04/16,22:37:21,18,10,1, 11.9,1,1, 5.503, 10448.861, 465.947, 52992.870 25/04/16,22:37:21,19,10,1, 11.9,1,1, 5.503, 10448.870, 465.959, 52992.888 25/04/16,22:37:22,00,09,1, 11.9,1,1, 5.501, 10448.862, 465.959, 52992.888 25/04/16,22:37:22,01,09,1, 11.9,1,1, 5.501, 10448.882, 465.950, 52992.881 25/04/16,22:37:22,02,09,1, 11.9,1,1, 5.501, 10448.915, 465.961, 52992.874 25/04/16,22:37:22,03,09,1, 11.9,1,1, 5.501, 10448.917, 465.957, 52992.885 25/04/16,22:37:22,04,09,1, 11.9,1,1, 5.501, 10448.892, 465.953, 52992.887 25/04/16,22:37:22,05,09,1, 11.9,1,1, 5.501, 10448.937, 465.961, 52992.834 25/04/16,22:37:22,06,09,1, 11.9,1,1, 5.501, 10448.920, 465.938, 52992.890 25/04/16,22:37:22,07,09,1, 11.9,1,1, 5.501, 10448.944, 465.913, 52992.818 25/04/16,22:37:22,08,09,1, 11.9,1,1, 5.501, 10448.946, 465.921, 52992.819 25/04/16,22:37:22,09,09,1, 11.9,1,1, 5.501, 10448.961, 465.920, 52992.836 25/04/16,22:37:22,10,09,1, 11.9,1,1, 5.501, 10448.949, 465.906, 52992.864 25/04/16,22:37:22,11,09,1, 11.9,1,1, 5.501, 10448.953, 465.940, 52992.847 25/04/16,22:37:22,12,09,1, 11.9,1,1, 5.501, 10448.933, 465.902, 52992.847 25/04/16,22:37:22,13,09,1, 11.9,1,1, 5.501, 10448.964, 465.915, 52992.897 25/04/16,22:37:22,14,09,1, 11.9,1,1, 5.501, 10448.977, 465.939, 52992.803 25/04/16,22:37:22,15,09,1, 11.9,1,1, 5.501, 10448.960, 465.892, 52992.792 25/04/16,22:37:22,16,09,1, 11.9,1,1, 5.501, 10448.957, 465.893, 52992.831 25/04/16,22:37:22,17,09,1, 11.9,1,1, 5.501, 10448.998, 465.889, 52992.703 25/04/16,22:37:22,18,09,1, 11.9,1,1, 5.501, 10448.950, 465.887, 52992.831 25/04/16,22:37:22,19,09,1, 11.9,1,1, 5.501, 10448.973, 465.902, 52992.857 25/04/16,22:37:23,00,09,1, 11.8,1,1, 5.506, 10448.971, 465.902, 52992.857 25/04/16,22:37:23,01,09,1, 11.8,1,1, 5.506, 10448.979, 465.908, 52992.766 25/04/16,22:37:23,02,09,1, 11.8,1,1, 5.506, 10448.987, 465.920, 52992.849 25/04/16,22:37:23,03,09,1, 11.8,1,1, 5.506, 10448.993, 465.890, 52992.832 25/04/16,22:37:23,04,09,1, 11.8,1,1, 5.506, 10448.990, 465.898, 52992.799 25/04/16,22:37:23,05,09,1, 11.8,1,1, 5.506, 10449.010, 465.887, 52992.827 25/04/16,22:37:23,06,09,1, 11.8,1,1, 5.506, 10449.000, 465.855, 52992.782 25/04/16,22:37:23,07,09,1, 11.8,1,1, 5.506, 10448.995, 465.857, 52992.831 25/04/16,22:37:23,08,09,1, 11.8,1,1, 5.506, 10449.011, 465.864, 52992.845 25/04/16,22:37:23,09,09,1, 11.8,1,1, 5.506, 10449.021, 465.859, 52992.768 25/04/16,22:37:23,10,09,1, 11.8,1,1, 5.506, 10449.051, 465.860, 52992.791 25/04/16,22:37:23,11,09,1, 11.8,1,1, 5.506, 10449.024, 465.875, 52992.818 25/04/16,22:37:23,12,09,1, 11.8,1,1, 5.506, 10449.037, 465.850, 52992.843 25/04/16,22:37:23,13,09,1, 11.8,1,1, 5.506, 10449.061, 465.864, 52992.714 25/04/16,22:37:23,14,09,1, 11.8,1,1, 5.506, 10449.030, 465.878, 52992.786 25/04/16,22:37:23,15,09,1, 11.8,1,1, 5.506, 10449.025, 465.880, 52992.792 25/04/16,22:37:23,16,09,1, 11.8,1,1, 5.506, 10449.048, 465.871, 52992.748 25/04/16,22:37:23,17,09,1, 11.8,1,1, 5.506, 10449.052, 465.841, 52992.733 25/04/16,22:37:23,18,09,1, 11.8,1,1, 5.506, 10449.077, 465.831, 52992.794 25/04/16,22:37:23,19,09,1, 11.8,1,1, 5.506, 10449.058, 465.848, 52992.767 25/04/16,22:37:24,00,11,1, 11.9,1,1, 5.492, 10449.054, 465.848, 52992.767 25/04/16,22:37:24,01,11,1, 11.9,1,1, 5.492, 10449.066, 465.837, 52992.802 25/04/16,22:37:24,02,11,1, 11.9,1,1, 5.492, 10449.055, 465.823, 52992.758 25/04/16,22:37:24,03,11,1, 11.9,1,1, 5.492, 10449.054, 465.836, 52992.785 25/04/16,22:37:24,04,11,1, 11.9,1,1, 5.492, 10449.051, 465.875, 52992.685 25/04/16,22:37:24,05,11,1, 11.9,1,1, 5.492, 10449.081, 465.830, 52992.722 25/04/16,22:37:24,06,11,1, 11.9,1,1, 5.492, 10449.059, 465.807, 52992.684 25/04/16,22:37:24,07,11,1, 11.9,1,1, 5.492, 10449.099, 465.839, 52992.787 25/04/16,22:37:24,08,11,1, 11.9,1,1, 5.492, 10449.078, 465.819, 52992.714 25/04/16,22:37:24,09,11,1, 11.9,1,1, 5.492, 10449.079, 465.796, 52992.796 25/04/16,22:37:24,10,11,1, 11.9,1,1, 5.492, 10449.047, 465.827, 52992.909 25/04/16,22:37:24,11,11,1, 11.9,1,1, 5.492, 10449.096, 465.795, 52992.734 25/04/16,22:37:24,12,11,1, 11.9,1,1, 5.492, 10449.056, 465.820, 52992.879 25/04/16,22:37:24,13,11,1, 11.9,1,1, 5.492, 10449.097, 465.813, 52992.705 25/04/16,22:37:24,14,11,1, 11.9,1,1, 5.492, 10449.110, 465.803, 52992.674 25/04/16,22:37:24,15,11,1, 11.9,1,1, 5.492, 10449.101, 465.832, 52992.726 25/04/16,22:37:24,16,11,1, 11.9,1,1, 5.492, 10449.131, 465.801, 52992.761 25/04/16,22:37:24,17,11,1, 11.9,1,1, 5.492, 10449.098, 465.812, 52992.784 25/04/16,22:37:24,18,11,1, 11.9,1,1, 5.492, 10449.116, 465.823, 52992.697 25/04/16,22:37:24,19,11,1, 11.9,1,1, 5.492, 10449.126, 465.802, 52992.664 25/04/16,22:37:25,00,09,1, 11.9,1,1, 5.501, 10449.121, 465.802, 52992.664 25/04/16,22:37:25,01,09,1, 11.9,1,1, 5.501, 10449.115, 465.808, 52992.701 25/04/16,22:37:25,02,09,1, 11.9,1,1, 5.501, 10449.119, 465.801, 52992.709 25/04/16,22:37:25,03,09,1, 11.9,1,1, 5.501, 10449.103, 465.810, 52992.688 25/04/16,22:37:25,04,09,1, 11.9,1,1, 5.501, 10449.096, 465.821, 52992.712 25/04/16,22:37:25,05,09,1, 11.9,1,1, 5.501, 10449.103, 465.797, 52992.671 25/04/16,22:37:25,06,09,1, 11.9,1,1, 5.501, 10449.090, 465.815, 52992.735 25/04/16,22:37:25,07,09,1, 11.9,1,1, 5.501, 10449.111, 465.804, 52992.754 25/04/16,22:37:25,08,09,1, 11.9,1,1, 5.501, 10449.125, 465.777, 52992.704 25/04/16,22:37:25,09,09,1, 11.9,1,1, 5.501, 10449.114, 465.790, 52992.698 25/04/16,22:37:25,10,09,1, 11.9,1,1, 5.501, 10449.162, 465.796, 52992.737 25/04/16,22:37:25,11,09,1, 11.9,1,1, 5.501, 10449.134, 465.750, 52992.610 25/04/16,22:37:25,12,09,1, 11.9,1,1, 5.501, 10449.163, 465.792, 52992.688 25/04/16,22:37:25,13,09,1, 11.9,1,1, 5.501, 10449.138, 465.795, 52992.728 25/04/16,22:37:25,14,09,1, 11.9,1,1, 5.501, 10449.141, 465.779, 52992.690 25/04/16,22:37:25,15,09,1, 11.9,1,1, 5.501, 10449.169, 465.801, 52992.740 25/04/16,22:37:25,16,09,1, 11.9,1,1, 5.501, 10449.135, 465.785, 52992.737 25/04/16,22:37:25,17,09,1, 11.9,1,1, 5.501, 10449.158, 465.760, 52992.711 25/04/16,22:37:25,18,09,1, 11.9,1,1, 5.501, 10449.157, 465.782, 52992.663 25/04/16,22:37:25,19,09,1, 11.9,1,1, 5.501, 10449.140, 465.747, 52992.696 25/04/16,22:37:26,00,10,1, 11.9,1,1, 5.505, 10449.138, 465.747, 52992.696 25/04/16,22:37:26,01,10,1, 11.9,1,1, 5.505, 10449.172, 465.751, 52992.736 25/04/16,22:37:26,02,10,1, 11.9,1,1, 5.505, 10449.158, 465.766, 52992.722 25/04/16,22:37:26,03,10,1, 11.9,1,1, 5.505, 10449.151, 465.741, 52992.663 25/04/16,22:37:26,04,10,1, 11.9,1,1, 5.505, 10449.170, 465.768, 52992.752 25/04/16,22:37:26,05,10,1, 11.9,1,1, 5.505, 10449.144, 465.735, 52992.747 25/04/16,22:37:26,06,10,1, 11.9,1,1, 5.505, 10449.160, 465.754, 52992.640 25/04/16,22:37:26,07,10,1, 11.9,1,1, 5.505, 10449.161, 465.752, 52992.724 25/04/16,22:37:26,08,10,1, 11.9,1,1, 5.505, 10449.174, 465.722, 52992.667 25/04/16,22:37:26,09,10,1, 11.9,1,1, 5.505, 10449.175, 465.733, 52992.721 25/04/16,22:37:26,10,10,1, 11.9,1,1, 5.505, 10449.188, 465.729, 52992.670 25/04/16,22:37:26,11,10,1, 11.9,1,1, 5.505, 10449.156, 465.716, 52992.664 25/04/16,22:37:26,12,10,1, 11.9,1,1, 5.505, 10449.194, 465.746, 52992.715 25/04/16,22:37:26,13,10,1, 11.9,1,1, 5.505, 10449.177, 465.704, 52992.705 25/04/16,22:37:26,14,10,1, 11.9,1,1, 5.505, 10449.182, 465.719, 52992.698 25/04/16,22:37:26,15,10,1, 11.9,1,1, 5.505, 10449.186, 465.720, 52992.698 25/04/16,22:37:26,16,10,1, 11.9,1,1, 5.505, 10449.190, 465.722, 52992.632 25/04/16,22:37:26,17,10,1, 11.9,1,1, 5.505, 10449.178, 465.705, 52992.715 25/04/16,22:37:26,18,10,1, 11.9,1,1, 5.505, 10449.211, 465.717, 52992.693 25/04/16,22:37:26,19,10,1, 11.9,1,1, 5.505, 10449.173, 465.688, 52992.640 25/04/16,22:37:27,00,09,1, 12.0,1,1, 5.506, 10449.171, 465.688, 52992.640 25/04/16,22:37:27,01,09,1, 12.0,1,1, 5.506, 10449.191, 465.683, 52992.698 25/04/16,22:37:27,02,09,1, 12.0,1,1, 5.506, 10449.203, 465.688, 52992.678 25/04/16,22:37:27,03,09,1, 12.0,1,1, 5.506, 10449.186, 465.690, 52992.693 25/04/16,22:37:27,04,09,1, 12.0,1,1, 5.506, 10449.208, 465.713, 52992.679 25/04/16,22:37:27,05,09,1, 12.0,1,1, 5.506, 10449.192, 465.698, 52992.669 25/04/16,22:37:27,06,09,1, 12.0,1,1, 5.506, 10449.201, 465.705, 52992.649 25/04/16,22:37:27,07,09,1, 12.0,1,1, 5.506, 10449.221, 465.692, 52992.660 25/04/16,22:37:27,08,09,1, 12.0,1,1, 5.506, 10449.210, 465.672, 52992.682 25/04/16,22:37:27,09,09,1, 12.0,1,1, 5.506, 10449.227, 465.688, 52992.685 25/04/16,22:37:27,10,09,1, 12.0,1,1, 5.506, 10449.223, 465.637, 52992.616 25/04/16,22:37:27,11,09,1, 12.0,1,1, 5.506, 10449.210, 465.648, 52992.603 25/04/16,22:37:27,12,09,1, 12.0,1,1, 5.506, 10449.247, 465.670, 52992.609 25/04/16,22:37:27,13,09,1, 12.0,1,1, 5.506, 10449.216, 465.620, 52992.617 25/04/16,22:37:27,14,09,1, 12.0,1,1, 5.506, 10449.211, 465.656, 52992.589 25/04/16,22:37:27,15,09,1, 12.0,1,1, 5.506, 10449.246, 465.674, 52992.644 25/04/16,22:37:27,16,09,1, 12.0,1,1, 5.506, 10449.218, 465.660, 52992.636 25/04/16,22:37:27,17,09,1, 12.0,1,1, 5.506, 10449.243, 465.635, 52992.587 25/04/16,22:37:27,18,09,1, 12.0,1,1, 5.506, 10449.229, 465.660, 52992.655 25/04/16,22:37:27,19,09,1, 12.0,1,1, 5.506, 10449.237, 465.594, 52992.644 25/04/16,22:37:28,00,10,1, 11.9,1,1, 5.497, 10449.229, 465.594, 52992.644 25/04/16,22:37:28,01,10,1, 11.9,1,1, 5.497, 10449.225, 465.616, 52992.674 25/04/16,22:37:28,02,10,1, 11.9,1,1, 5.497, 10449.226, 465.616, 52992.647 25/04/16,22:37:28,03,10,1, 11.9,1,1, 5.497, 10449.249, 465.619, 52992.538 25/04/16,22:37:28,04,10,1, 11.9,1,1, 5.497, 10449.216, 465.598, 52992.548 25/04/16,22:37:28,05,10,1, 11.9,1,1, 5.497, 10449.238, 465.606, 52992.595 25/04/16,22:37:28,06,10,1, 11.9,1,1, 5.497, 10449.247, 465.612, 52992.689 25/04/16,22:37:28,07,10,1, 11.9,1,1, 5.497, 10449.256, 465.596, 52992.562 25/04/16,22:37:28,08,10,1, 11.9,1,1, 5.497, 10449.242, 465.593, 52992.594 25/04/16,22:37:28,09,10,1, 11.9,1,1, 5.497, 10449.270, 465.617, 52992.588 25/04/16,22:37:28,10,10,1, 11.9,1,1, 5.497, 10449.231, 465.586, 52992.567 25/04/16,22:37:28,11,10,1, 11.9,1,1, 5.497, 10449.251, 465.603, 52992.648 25/04/16,22:37:28,12,10,1, 11.9,1,1, 5.497, 10449.237, 465.591, 52992.590 25/04/16,22:37:28,13,10,1, 11.9,1,1, 5.497, 10449.248, 465.567, 52992.543 25/04/16,22:37:28,14,10,1, 11.9,1,1, 5.497, 10449.260, 465.589, 52992.567 25/04/16,22:37:28,15,10,1, 11.9,1,1, 5.497, 10449.251, 465.600, 52992.619 25/04/16,22:37:28,16,10,1, 11.9,1,1, 5.497, 10449.258, 465.578, 52992.506 25/04/16,22:37:28,17,10,1, 11.9,1,1, 5.497, 10449.258, 465.604, 52992.625 25/04/16,22:37:28,18,10,1, 11.9,1,1, 5.497, 10449.256, 465.587, 52992.610 25/04/16,22:37:28,19,10,1, 11.9,1,1, 5.497, 10449.266, 465.556, 52992.624 25/04/16,22:37:29,00,10,1, 11.9,1,1, 5.503, 10449.263, 465.556, 52992.624 25/04/16,22:37:29,01,10,1, 11.9,1,1, 5.503, 10449.247, 465.552, 52992.597 25/04/16,22:37:29,02,10,1, 11.9,1,1, 5.503, 10449.265, 465.569, 52992.520 25/04/16,22:37:29,03,10,1, 11.9,1,1, 5.503, 10449.300, 465.563, 52992.508 25/04/16,22:37:29,04,10,1, 11.9,1,1, 5.503, 10449.299, 465.552, 52992.491 25/04/16,22:37:29,05,10,1, 11.9,1,1, 5.503, 10449.291, 465.557, 52992.550 25/04/16,22:37:29,06,10,1, 11.9,1,1, 5.503, 10449.282, 465.560, 52992.628 25/04/16,22:37:29,07,10,1, 11.9,1,1, 5.503, 10449.286, 465.545, 52992.531 25/04/16,22:37:29,08,10,1, 11.9,1,1, 5.503, 10449.301, 465.549, 52992.566 25/04/16,22:37:29,09,10,1, 11.9,1,1, 5.503, 10449.302, 465.541, 52992.577 25/04/16,22:37:29,10,10,1, 11.9,1,1, 5.503, 10449.304, 465.506, 52992.452 25/04/16,22:37:29,11,10,1, 11.9,1,1, 5.503, 10449.308, 465.521, 52992.599 25/04/16,22:37:29,12,10,1, 11.9,1,1, 5.503, 10449.307, 465.508, 52992.469 25/04/16,22:37:29,13,10,1, 11.9,1,1, 5.503, 10449.275, 465.508, 52992.443 25/04/16,22:37:29,14,10,1, 11.9,1,1, 5.503, 10449.288, 465.544, 52992.558 25/04/16,22:37:29,15,10,1, 11.9,1,1, 5.503, 10449.306, 465.514, 52992.558 25/04/16,22:37:29,16,10,1, 11.9,1,1, 5.503, 10449.298, 465.537, 52992.592 25/04/16,22:37:29,17,10,1, 11.9,1,1, 5.503, 10449.335, 465.544, 52992.581 25/04/16,22:37:29,18,10,1, 11.9,1,1, 5.503, 10449.317, 465.513, 52992.547 25/04/16,22:37:29,19,10,1, 11.9,1,1, 5.503, 10449.299, 465.502, 52992.558 25/04/16,22:37:30,00,11,1, 11.9,1,1, 5.502, 10449.296, 465.502, 52992.558 25/04/16,22:37:30,01,11,1, 11.9,1,1, 5.502, 10449.314, 465.484, 52992.563 25/04/16,22:37:30,02,11,1, 11.9,1,1, 5.502, 10449.324, 465.499, 52992.476 25/04/16,22:37:30,03,11,1, 11.9,1,1, 5.502, 10449.324, 465.500, 52992.455 25/04/16,22:37:30,04,11,1, 11.9,1,1, 5.502, 10449.331, 465.500, 52992.500 25/04/16,22:37:30,05,11,1, 11.9,1,1, 5.502, 10449.369, 465.492, 52992.462 25/04/16,22:37:30,06,11,1, 11.9,1,1, 5.502, 10449.353, 465.493, 52992.494 25/04/16,22:37:30,07,11,1, 11.9,1,1, 5.502, 10449.349, 465.492, 52992.438 25/04/16,22:37:30,08,11,1, 11.9,1,1, 5.502, 10449.341, 465.531, 52992.523 25/04/16,22:37:30,09,11,1, 11.9,1,1, 5.502, 10449.339, 465.511, 52992.532 25/04/16,22:37:30,10,11,1, 11.9,1,1, 5.502, 10449.336, 465.490, 52992.481 25/04/16,22:37:30,11,11,1, 11.9,1,1, 5.502, 10449.339, 465.527, 52992.554 25/04/16,22:37:30,12,11,1, 11.9,1,1, 5.502, 10449.343, 465.486, 52992.496 25/04/16,22:37:30,13,11,1, 11.9,1,1, 5.502, 10449.344, 465.471, 52992.409 25/04/16,22:37:30,14,11,1, 11.9,1,1, 5.502, 10449.352, 465.489, 52992.423 25/04/16,22:37:30,15,11,1, 11.9,1,1, 5.502, 10449.339, 465.479, 52992.469 25/04/16,22:37:30,16,11,1, 11.9,1,1, 5.502, 10449.355, 465.495, 52992.454 25/04/16,22:37:30,17,11,1, 11.9,1,1, 5.502, 10449.363, 465.521, 52992.453 25/04/16,22:37:30,18,11,1, 11.9,1,1, 5.502, 10449.345, 465.450, 52992.464 25/04/16,22:37:30,19,11,1, 11.9,1,1, 5.502, 10449.391, 465.470, 52992.523 25/04/16,22:37:31,00,11,1, 11.8,1,1, 5.503, 10449.388, 465.470, 52992.523 25/04/16,22:37:31,01,11,1, 11.8,1,1, 5.503, 10449.348, 465.476, 52992.442 25/04/16,22:37:31,02,11,1, 11.8,1,1, 5.503, 10449.366, 465.485, 52992.509 25/04/16,22:37:31,03,11,1, 11.8,1,1, 5.503, 10449.341, 465.463, 52992.415 25/04/16,22:37:31,04,11,1, 11.8,1,1, 5.503, 10449.384, 465.456, 52992.438 25/04/16,22:37:31,05,11,1, 11.8,1,1, 5.503, 10449.381, 465.468, 52992.526 25/04/16,22:37:31,06,11,1, 11.8,1,1, 5.503, 10449.342, 465.476, 52992.589 25/04/16,22:37:31,07,11,1, 11.8,1,1, 5.503, 10449.396, 465.475, 52992.448 25/04/16,22:37:31,08,11,1, 11.8,1,1, 5.503, 10449.354, 465.518, 52992.596 25/04/16,22:37:31,09,11,1, 11.8,1,1, 5.503, 10449.401, 465.486, 52992.430 25/04/16,22:37:31,10,11,1, 11.8,1,1, 5.503, 10449.397, 465.482, 52992.478 25/04/16,22:37:31,11,11,1, 11.8,1,1, 5.503, 10449.389, 465.490, 52992.512 25/04/16,22:37:31,12,11,1, 11.8,1,1, 5.503, 10449.402, 465.476, 52992.470 25/04/16,22:37:31,13,11,1, 11.8,1,1, 5.503, 10449.375, 465.458, 52992.505 25/04/16,22:37:31,14,11,1, 11.8,1,1, 5.503, 10449.397, 465.468, 52992.520 25/04/16,22:37:31,15,11,1, 11.8,1,1, 5.503, 10449.419, 465.440, 52992.429 25/04/16,22:37:31,16,11,1, 11.8,1,1, 5.503, 10449.401, 465.466, 52992.410 25/04/16,22:37:31,17,11,1, 11.8,1,1, 5.503, 10449.418, 465.462, 52992.385 25/04/16,22:37:31,18,11,1, 11.8,1,1, 5.503, 10449.398, 465.469, 52992.421 25/04/16,22:37:31,19,11,1, 11.8,1,1, 5.503, 10449.412, 465.482, 52992.424 25/04/16,22:37:32,00,11,1, 11.9,1,1, 5.491, 10449.405, 465.482, 52992.424 25/04/16,22:37:32,01,11,1, 11.9,1,1, 5.491, 10449.410, 465.447, 52992.445 25/04/16,22:37:32,02,11,1, 11.9,1,1, 5.491, 10449.410, 465.446, 52992.390 25/04/16,22:37:32,03,11,1, 11.9,1,1, 5.491, 10449.430, 465.444, 52992.454 25/04/16,22:37:32,04,11,1, 11.9,1,1, 5.491, 10449.452, 465.448, 52992.483 25/04/16,22:37:32,05,11,1, 11.9,1,1, 5.491, 10449.442, 465.431, 52992.461 25/04/16,22:37:32,06,11,1, 11.9,1,1, 5.491, 10449.421, 465.429, 52992.337 25/04/16,22:37:32,07,11,1, 11.9,1,1, 5.491, 10449.436, 465.464, 52992.375 25/04/16,22:37:32,08,11,1, 11.9,1,1, 5.491, 10449.446, 465.477, 52992.529 25/04/16,22:37:32,09,11,1, 11.9,1,1, 5.491, 10449.439, 465.434, 52992.444 25/04/16,22:37:32,10,11,1, 11.9,1,1, 5.491, 10449.464, 465.465, 52992.391 25/04/16,22:37:32,11,11,1, 11.9,1,1, 5.491, 10449.441, 465.448, 52992.382 25/04/16,22:37:32,12,11,1, 11.9,1,1, 5.491, 10449.446, 465.436, 52992.365 25/04/16,22:37:32,13,11,1, 11.9,1,1, 5.491, 10449.482, 465.437, 52992.405 25/04/16,22:37:32,14,11,1, 11.9,1,1, 5.491, 10449.452, 465.428, 52992.453 25/04/16,22:37:32,15,11,1, 11.9,1,1, 5.491, 10449.478, 465.417, 52992.414 25/04/16,22:37:32,16,11,1, 11.9,1,1, 5.491, 10449.471, 465.433, 52992.412 25/04/16,22:37:32,17,11,1, 11.9,1,1, 5.491, 10449.466, 465.426, 52992.329 25/04/16,22:37:32,18,11,1, 11.9,1,1, 5.491, 10449.516, 465.413, 52992.364 25/04/16,22:37:32,19,11,1, 11.9,1,1, 5.491, 10449.472, 465.442, 52992.352 25/04/16,22:37:33,00,11,1, 11.9,1,1, 5.504, 10449.471, 465.442, 52992.352 25/04/16,22:37:33,01,11,1, 11.9,1,1, 5.504, 10449.478, 465.403, 52992.446 25/04/16,22:37:33,02,11,1, 11.9,1,1, 5.504, 10449.488, 465.417, 52992.476 25/04/16,22:37:33,03,11,1, 11.9,1,1, 5.504, 10449.494, 465.412, 52992.299 25/04/16,22:37:33,04,11,1, 11.9,1,1, 5.504, 10449.493, 465.395, 52992.366 25/04/16,22:37:33,05,11,1, 11.9,1,1, 5.504, 10449.489, 465.417, 52992.470 25/04/16,22:37:33,06,11,1, 11.9,1,1, 5.504, 10449.505, 465.398, 52992.295 25/04/16,22:37:33,07,11,1, 11.9,1,1, 5.504, 10449.503, 465.401, 52992.447 25/04/16,22:37:33,08,11,1, 11.9,1,1, 5.504, 10449.500, 465.419, 52992.453 25/04/16,22:37:33,09,11,1, 11.9,1,1, 5.504, 10449.504, 465.394, 52992.398 25/04/16,22:37:33,10,11,1, 11.9,1,1, 5.504, 10449.533, 465.389, 52992.364 25/04/16,22:37:33,11,11,1, 11.9,1,1, 5.504, 10449.536, 465.393, 52992.473 25/04/16,22:37:33,12,11,1, 11.9,1,1, 5.504, 10449.537, 465.384, 52992.440 25/04/16,22:37:33,13,11,1, 11.9,1,1, 5.504, 10449.543, 465.368, 52992.408 25/04/16,22:37:33,14,11,1, 11.9,1,1, 5.504, 10449.554, 465.354, 52992.351 25/04/16,22:37:33,15,11,1, 11.9,1,1, 5.504, 10449.519, 465.383, 52992.318 25/04/16,22:37:33,16,11,1, 11.9,1,1, 5.504, 10449.560, 465.383, 52992.436 25/04/16,22:37:33,17,11,1, 11.9,1,1, 5.504, 10449.526, 465.383, 52992.384 25/04/16,22:37:33,18,11,1, 11.9,1,1, 5.504, 10449.554, 465.393, 52992.318 25/04/16,22:37:33,19,11,1, 11.9,1,1, 5.504, 10449.553, 465.413, 52992.388 25/04/16,22:37:34,00,09,1, 11.9,1,1, 5.503, 10449.547, 465.413, 52992.388 25/04/16,22:37:34,01,09,1, 11.9,1,1, 5.503, 10449.551, 465.402, 52992.442 25/04/16,22:37:34,02,09,1, 11.9,1,1, 5.503, 10449.566, 465.367, 52992.317 25/04/16,22:37:34,03,09,1, 11.9,1,1, 5.503, 10449.560, 465.349, 52992.400 25/04/16,22:37:34,04,09,1, 11.9,1,1, 5.503, 10449.554, 465.353, 52992.337 25/04/16,22:37:34,05,09,1, 11.9,1,1, 5.503, 10449.572, 465.377, 52992.314 25/04/16,22:37:34,06,09,1, 11.9,1,1, 5.503, 10449.544, 465.371, 52992.411 25/04/16,22:37:34,07,09,1, 11.9,1,1, 5.503, 10449.600, 465.393, 52992.317 25/04/16,22:37:34,08,09,1, 11.9,1,1, 5.503, 10449.586, 465.348, 52992.316 25/04/16,22:37:34,09,09,1, 11.9,1,1, 5.503, 10449.590, 465.374, 52992.357 25/04/16,22:37:34,10,09,1, 11.9,1,1, 5.503, 10449.610, 465.386, 52992.312 25/04/16,22:37:34,11,09,1, 11.9,1,1, 5.503, 10449.584, 465.367, 52992.456 25/04/16,22:37:34,12,09,1, 11.9,1,1, 5.503, 10449.593, 465.372, 52992.260 25/04/16,22:37:34,13,09,1, 11.9,1,1, 5.503, 10449.576, 465.376, 52992.278 25/04/16,22:37:34,14,09,1, 11.9,1,1, 5.503, 10449.586, 465.346, 52992.212 25/04/16,22:37:34,15,09,1, 11.9,1,1, 5.503, 10449.603, 465.366, 52992.339 25/04/16,22:37:34,16,09,1, 11.9,1,1, 5.503, 10449.605, 465.378, 52992.261 25/04/16,22:37:34,17,09,1, 11.9,1,1, 5.503, 10449.594, 465.371, 52992.245 25/04/16,22:37:34,18,09,1, 11.9,1,1, 5.503, 10449.604, 465.373, 52992.387 25/04/16,22:37:34,19,09,1, 11.9,1,1, 5.503, 10449.621, 465.393, 52992.404 25/04/16,22:37:35,00,09,1, 11.8,1,1, 5.502, 10449.613, 465.393, 52992.404 25/04/16,22:37:35,01,09,1, 11.8,1,1, 5.502, 10449.626, 465.383, 52992.348 25/04/16,22:37:35,02,09,1, 11.8,1,1, 5.502, 10449.623, 465.354, 52992.249 25/04/16,22:37:35,03,09,1, 11.8,1,1, 5.502, 10449.627, 465.348, 52992.362 25/04/16,22:37:35,04,09,1, 11.8,1,1, 5.502, 10449.656, 465.343, 52992.295 25/04/16,22:37:35,05,09,1, 11.8,1,1, 5.502, 10449.625, 465.350, 52992.116 25/04/16,22:37:35,06,09,1, 11.8,1,1, 5.502, 10449.618, 465.359, 52992.448 25/04/16,22:37:35,07,09,1, 11.8,1,1, 5.502, 10449.657, 465.385, 52992.379 25/04/16,22:37:35,08,09,1, 11.8,1,1, 5.502, 10449.652, 465.378, 52992.365 25/04/16,22:37:35,09,09,1, 11.8,1,1, 5.502, 10449.672, 465.377, 52992.324 25/04/16,22:37:35,10,09,1, 11.8,1,1, 5.502, 10449.666, 465.394, 52992.369 25/04/16,22:37:35,11,09,1, 11.8,1,1, 5.502, 10449.636, 465.358, 52992.295 25/04/16,22:37:35,12,09,1, 11.8,1,1, 5.502, 10449.661, 465.380, 52992.321 25/04/16,22:37:35,13,09,1, 11.8,1,1, 5.502, 10449.657, 465.360, 52992.265 25/04/16,22:37:35,14,09,1, 11.8,1,1, 5.502, 10449.655, 465.352, 52992.283 25/04/16,22:37:35,15,09,1, 11.8,1,1, 5.502, 10449.695, 465.360, 52992.338 25/04/16,22:37:35,16,09,1, 11.8,1,1, 5.502, 10449.691, 465.366, 52992.379 25/04/16,22:37:35,17,09,1, 11.8,1,1, 5.502, 10449.673, 465.359, 52992.344 25/04/16,22:37:35,18,09,1, 11.8,1,1, 5.502, 10449.708, 465.369, 52992.352 25/04/16,22:37:35,19,09,1, 11.8,1,1, 5.502, 10449.677, 465.354, 52992.308 25/04/16,22:37:36,00,10,1, 12.0,1,1, 5.493, 10449.672, 465.354, 52992.308 25/04/16,22:37:36,01,10,1, 12.0,1,1, 5.493, 10449.692, 465.366, 52992.308 25/04/16,22:37:36,02,10,1, 12.0,1,1, 5.493, 10449.676, 465.348, 52992.306 25/04/16,22:37:36,03,10,1, 12.0,1,1, 5.493, 10449.709, 465.338, 52992.312 25/04/16,22:37:36,04,10,1, 12.0,1,1, 5.493, 10449.727, 465.367, 52992.271 25/04/16,22:37:36,05,10,1, 12.0,1,1, 5.493, 10449.678, 465.337, 52992.305 25/04/16,22:37:36,06,10,1, 12.0,1,1, 5.493, 10449.701, 465.350, 52992.290 25/04/16,22:37:36,07,10,1, 12.0,1,1, 5.493, 10449.736, 465.352, 52992.233 25/04/16,22:37:36,08,10,1, 12.0,1,1, 5.493, 10449.743, 465.355, 52992.234 25/04/16,22:37:36,09,10,1, 12.0,1,1, 5.493, 10449.740, 465.338, 52992.295 25/04/16,22:37:36,10,10,1, 12.0,1,1, 5.493, 10449.724, 465.373, 52992.242 25/04/16,22:37:36,11,10,1, 12.0,1,1, 5.493, 10449.717, 465.351, 52992.344 25/04/16,22:37:36,12,10,1, 12.0,1,1, 5.493, 10449.731, 465.352, 52992.260 25/04/16,22:37:36,13,10,1, 12.0,1,1, 5.493, 10449.748, 465.336, 52992.325 25/04/16,22:37:36,14,10,1, 12.0,1,1, 5.493, 10449.728, 465.341, 52992.432 25/04/16,22:37:36,15,10,1, 12.0,1,1, 5.493, 10449.726, 465.357, 52992.344 25/04/16,22:37:36,16,10,1, 12.0,1,1, 5.493, 10449.742, 465.345, 52992.288 25/04/16,22:37:36,17,10,1, 12.0,1,1, 5.493, 10449.752, 465.325, 52992.217 25/04/16,22:37:36,18,10,1, 12.0,1,1, 5.493, 10449.766, 465.340, 52992.299 25/04/16,22:37:36,19,10,1, 12.0,1,1, 5.493, 10449.778, 465.357, 52992.278 25/04/16,22:37:37,00,08,1, 11.9,1,1, 5.492, 10449.772, 465.357, 52992.278 25/04/16,22:37:37,01,08,1, 11.9,1,1, 5.492, 10449.775, 465.369, 52992.274 25/04/16,22:37:37,02,08,1, 11.9,1,1, 5.492, 10449.777, 465.307, 52992.252 25/04/16,22:37:37,03,08,1, 11.9,1,1, 5.492, 10449.777, 465.344, 52992.244 25/04/16,22:37:37,04,08,1, 11.9,1,1, 5.492, 10449.784, 465.325, 52992.294 25/04/16,22:37:37,05,08,1, 11.9,1,1, 5.492, 10449.782, 465.343, 52992.223 25/04/16,22:37:37,06,08,1, 11.9,1,1, 5.492, 10449.773, 465.351, 52992.276 25/04/16,22:37:37,07,08,1, 11.9,1,1, 5.492, 10449.794, 465.352, 52992.307 25/04/16,22:37:37,08,08,1, 11.9,1,1, 5.492, 10449.810, 465.323, 52992.287 25/04/16,22:37:37,09,08,1, 11.9,1,1, 5.492, 10449.829, 465.349, 52992.305 25/04/16,22:37:37,10,08,1, 11.9,1,1, 5.492, 10449.810, 465.317, 52992.218 25/04/16,22:37:37,11,08,1, 11.9,1,1, 5.492, 10449.794, 465.291, 52992.255 25/04/16,22:37:37,12,08,1, 11.9,1,1, 5.492, 10449.797, 465.321, 52992.238 25/04/16,22:37:37,13,08,1, 11.9,1,1, 5.492, 10449.817, 465.326, 52992.255 25/04/16,22:37:37,14,08,1, 11.9,1,1, 5.492, 10449.808, 465.313, 52992.269 25/04/16,22:37:37,15,08,1, 11.9,1,1, 5.492, 10449.845, 465.325, 52992.221 25/04/16,22:37:37,16,08,1, 11.9,1,1, 5.492, 10449.840, 465.317, 52992.220 25/04/16,22:37:37,17,08,1, 11.9,1,1, 5.492, 10449.836, 465.315, 52992.206 25/04/16,22:37:37,18,08,1, 11.9,1,1, 5.492, 10449.820, 465.324, 52992.243 25/04/16,22:37:37,19,08,1, 11.9,1,1, 5.492, 10449.883, 465.312, 52992.257 25/04/16,22:37:38,00,08,1, 11.9,1,1, 5.502, 10449.880, 465.312, 52992.257 25/04/16,22:37:38,01,08,1, 11.9,1,1, 5.502, 10449.874, 465.337, 52992.212 25/04/16,22:37:38,02,08,1, 11.9,1,1, 5.502, 10449.869, 465.284, 52992.153 25/04/16,22:37:38,03,08,1, 11.9,1,1, 5.502, 10449.884, 465.290, 52992.147 25/04/16,22:37:38,04,08,1, 11.9,1,1, 5.502, 10449.893, 465.313, 52992.223 25/04/16,22:37:38,05,08,1, 11.9,1,1, 5.502, 10449.839, 465.313, 52992.195 25/04/16,22:37:38,06,08,1, 11.9,1,1, 5.502, 10449.875, 465.308, 52992.178 25/04/16,22:37:38,07,08,1, 11.9,1,1, 5.502, 10449.870, 465.338, 52992.246 25/04/16,22:37:38,08,08,1, 11.9,1,1, 5.502, 10449.872, 465.302, 52992.214 25/04/16,22:37:38,09,08,1, 11.9,1,1, 5.502, 10449.870, 465.327, 52992.218 25/04/16,22:37:38,10,08,1, 11.9,1,1, 5.502, 10449.875, 465.314, 52992.237 25/04/16,22:37:38,11,08,1, 11.9,1,1, 5.502, 10449.881, 465.275, 52992.141 25/04/16,22:37:38,12,08,1, 11.9,1,1, 5.502, 10449.902, 465.296, 52992.154 25/04/16,22:37:38,13,08,1, 11.9,1,1, 5.502, 10449.909, 465.309, 52992.229 25/04/16,22:37:38,14,08,1, 11.9,1,1, 5.502, 10449.902, 465.274, 52992.154 25/04/16,22:37:38,15,08,1, 11.9,1,1, 5.502, 10449.915, 465.297, 52992.191 25/04/16,22:37:38,16,08,1, 11.9,1,1, 5.502, 10449.909, 465.306, 52992.197 25/04/16,22:37:38,17,08,1, 11.9,1,1, 5.502, 10449.919, 465.275, 52992.176 25/04/16,22:37:38,18,08,1, 11.9,1,1, 5.502, 10449.936, 465.304, 52992.184 25/04/16,22:37:38,19,08,1, 11.9,1,1, 5.502, 10449.914, 465.282, 52992.090 25/04/16,22:37:39,00,07,1, 11.9,1,1, 5.502, 10449.914, 465.282, 52992.090 25/04/16,22:37:39,01,07,1, 11.9,1,1, 5.502, 10449.910, 465.281, 52992.158 25/04/16,22:37:39,02,07,1, 11.9,1,1, 5.502, 10449.937, 465.266, 52992.111 25/04/16,22:37:39,03,07,1, 11.9,1,1, 5.502, 10449.920, 465.304, 52992.170 25/04/16,22:37:39,04,07,1, 11.9,1,1, 5.502, 10449.933, 465.282, 52992.149 25/04/16,22:37:39,05,07,1, 11.9,1,1, 5.502, 10449.957, 465.279, 52992.176 25/04/16,22:37:39,06,07,1, 11.9,1,1, 5.502, 10449.951, 465.288, 52992.151 25/04/16,22:37:39,07,07,1, 11.9,1,1, 5.502, 10449.963, 465.276, 52992.096 25/04/16,22:37:39,08,07,1, 11.9,1,1, 5.502, 10449.966, 465.264, 52992.157 25/04/16,22:37:39,09,07,1, 11.9,1,1, 5.502, 10449.932, 465.273, 52992.193 25/04/16,22:37:39,10,07,1, 11.9,1,1, 5.502, 10449.955, 465.304, 52992.103 25/04/16,22:37:39,11,07,1, 11.9,1,1, 5.502, 10449.968, 465.239, 52992.110 25/04/16,22:37:39,12,07,1, 11.9,1,1, 5.502, 10449.967, 465.265, 52992.160 25/04/16,22:37:39,13,07,1, 11.9,1,1, 5.502, 10449.996, 465.280, 52992.200 25/04/16,22:37:39,14,07,1, 11.9,1,1, 5.502, 10449.988, 465.259, 52992.132 25/04/16,22:37:39,15,07,1, 11.9,1,1, 5.502, 10450.004, 465.270, 52992.147 25/04/16,22:37:39,16,07,1, 11.9,1,1, 5.502, 10449.987, 465.277, 52992.171 25/04/16,22:37:39,17,07,1, 11.9,1,1, 5.502, 10449.974, 465.258, 52992.162 25/04/16,22:37:39,18,07,1, 11.9,1,1, 5.502, 10450.004, 465.259, 52992.195 25/04/16,22:37:39,19,07,1, 11.9,1,1, 5.502, 10449.977, 465.260, 52992.177 25/04/16,22:37:40,00,09,1, 11.9,1,1, 5.501, 10449.972, 465.260, 52992.177 25/04/16,22:37:40,01,09,1, 11.9,1,1, 5.501, 10450.017, 465.239, 52992.152 25/04/16,22:37:40,02,09,1, 11.9,1,1, 5.501, 10450.009, 465.234, 52992.097 25/04/16,22:37:40,03,09,1, 11.9,1,1, 5.501, 10449.999, 465.227, 52992.179 25/04/16,22:37:40,04,09,1, 11.9,1,1, 5.501, 10450.006, 465.239, 52992.151 25/04/16,22:37:40,05,09,1, 11.9,1,1, 5.501, 10450.027, 465.248, 52992.091 25/04/16,22:37:40,06,09,1, 11.9,1,1, 5.501, 10450.018, 465.258, 52992.147 25/04/16,22:37:40,07,09,1, 11.9,1,1, 5.501, 10450.009, 465.262, 52992.237 25/04/16,22:37:40,08,09,1, 11.9,1,1, 5.501, 10450.003, 465.211, 52992.078 25/04/16,22:37:40,09,09,1, 11.9,1,1, 5.501, 10450.030, 465.224, 52992.160 25/04/16,22:37:40,10,09,1, 11.9,1,1, 5.501, 10450.052, 465.253, 52992.179 25/04/16,22:37:40,11,09,1, 11.9,1,1, 5.501, 10450.020, 465.238, 52992.140 25/04/16,22:37:40,12,09,1, 11.9,1,1, 5.501, 10450.028, 465.228, 52992.098 25/04/16,22:37:40,13,09,1, 11.9,1,1, 5.501, 10450.024, 465.237, 52992.139 25/04/16,22:37:40,14,09,1, 11.9,1,1, 5.501, 10450.015, 465.225, 52991.999 25/04/16,22:37:40,15,09,1, 11.9,1,1, 5.501, 10450.073, 465.240, 52992.198 25/04/16,22:37:40,16,09,1, 11.9,1,1, 5.501, 10450.091, 465.235, 52992.122 25/04/16,22:37:40,17,09,1, 11.9,1,1, 5.501, 10450.059, 465.196, 52992.107 25/04/16,22:37:40,18,09,1, 11.9,1,1, 5.501, 10450.066, 465.202, 52992.129 25/04/16,22:37:40,19,09,1, 11.9,1,1, 5.501, 10450.060, 465.221, 52992.059 25/04/16,22:37:41,00,09,1, 11.9,1,1, 5.502, 10450.056, 465.221, 52992.059 25/04/16,22:37:41,01,09,1, 11.9,1,1, 5.502, 10450.057, 465.202, 52992.092 25/04/16,22:37:41,02,09,1, 11.9,1,1, 5.502, 10450.084, 465.220, 52992.140 25/04/16,22:37:41,03,09,1, 11.9,1,1, 5.502, 10450.066, 465.212, 52992.060 25/04/16,22:37:41,04,09,1, 11.9,1,1, 5.502, 10450.093, 465.242, 52992.081 25/04/16,22:37:41,05,09,1, 11.9,1,1, 5.502, 10450.123, 465.201, 52992.047 25/04/16,22:37:41,06,09,1, 11.9,1,1, 5.502, 10450.104, 465.201, 52992.093 25/04/16,22:37:41,07,09,1, 11.9,1,1, 5.502, 10450.092, 465.209, 52992.087 25/04/16,22:37:41,08,09,1, 11.9,1,1, 5.502, 10450.111, 465.179, 52992.072 25/04/16,22:37:41,09,09,1, 11.9,1,1, 5.502, 10450.097, 465.180, 52992.076 25/04/16,22:37:41,10,09,1, 11.9,1,1, 5.502, 10450.106, 465.206, 52992.106 25/04/16,22:37:41,11,09,1, 11.9,1,1, 5.502, 10450.113, 465.195, 52992.077 25/04/16,22:37:41,12,09,1, 11.9,1,1, 5.502, 10450.122, 465.202, 52992.096 25/04/16,22:37:41,13,09,1, 11.9,1,1, 5.502, 10450.130, 465.226, 52992.072 25/04/16,22:37:41,14,09,1, 11.9,1,1, 5.502, 10450.131, 465.201, 52992.094 25/04/16,22:37:41,15,09,1, 11.9,1,1, 5.502, 10450.150, 465.191, 52991.984 25/04/16,22:37:41,16,09,1, 11.9,1,1, 5.502, 10450.145, 465.214, 52992.058 25/04/16,22:37:41,17,09,1, 11.9,1,1, 5.502, 10450.137, 465.183, 52992.071 25/04/16,22:37:41,18,09,1, 11.9,1,1, 5.502, 10450.153, 465.168, 52991.999 25/04/16,22:37:41,19,09,1, 11.9,1,1, 5.502, 10450.136, 465.205, 52992.067 25/04/16,22:37:42,00,08,1, 11.9,1,1, 5.497, 10450.131, 465.205, 52992.067 25/04/16,22:37:42,01,08,1, 11.9,1,1, 5.497, 10450.158, 465.185, 52991.996 25/04/16,22:37:42,02,08,1, 11.9,1,1, 5.497, 10450.159, 465.188, 52992.082 25/04/16,22:37:42,03,08,1, 11.9,1,1, 5.497, 10450.147, 465.184, 52992.052 25/04/16,22:37:42,04,08,1, 11.9,1,1, 5.497, 10450.166, 465.188, 52992.054 25/04/16,22:37:42,05,08,1, 11.9,1,1, 5.497, 10450.158, 465.185, 52992.017 25/04/16,22:37:42,06,08,1, 11.9,1,1, 5.497, 10450.162, 465.180, 52991.966 25/04/16,22:37:42,07,08,1, 11.9,1,1, 5.497, 10450.175, 465.150, 52991.971 25/04/16,22:37:42,08,08,1, 11.9,1,1, 5.497, 10450.172, 465.192, 52992.049 25/04/16,22:37:42,09,08,1, 11.9,1,1, 5.497, 10450.170, 465.175, 52992.059 25/04/16,22:37:42,10,08,1, 11.9,1,1, 5.497, 10450.198, 465.208, 52992.091 25/04/16,22:37:42,11,08,1, 11.9,1,1, 5.497, 10450.167, 465.201, 52992.007 25/04/16,22:37:42,12,08,1, 11.9,1,1, 5.497, 10450.190, 465.195, 52992.068 25/04/16,22:37:42,13,08,1, 11.9,1,1, 5.497, 10450.211, 465.182, 52992.024 25/04/16,22:37:42,14,08,1, 11.9,1,1, 5.497, 10450.208, 465.189, 52992.089 25/04/16,22:37:42,15,08,1, 11.9,1,1, 5.497, 10450.222, 465.157, 52992.058 25/04/16,22:37:42,16,08,1, 11.9,1,1, 5.497, 10450.223, 465.163, 52992.057 25/04/16,22:37:42,17,08,1, 11.9,1,1, 5.497, 10450.230, 465.176, 52991.976 25/04/16,22:37:42,18,08,1, 11.9,1,1, 5.497, 10450.243, 465.143, 52991.977 25/04/16,22:37:42,19,08,1, 11.9,1,1, 5.497, 10450.242, 465.197, 52992.000 25/04/16,22:37:43,00,07,1, 11.9,1,1, 5.501, 10450.239, 465.197, 52992.000 25/04/16,22:37:43,01,07,1, 11.9,1,1, 5.501, 10450.236, 465.185, 52992.002 25/04/16,22:37:43,02,07,1, 11.9,1,1, 5.501, 10450.270, 465.192, 52992.043 25/04/16,22:37:43,03,07,1, 11.9,1,1, 5.501, 10450.268, 465.156, 52991.971 25/04/16,22:37:43,04,07,1, 11.9,1,1, 5.501, 10450.268, 465.160, 52991.980 25/04/16,22:37:43,05,07,1, 11.9,1,1, 5.501, 10450.266, 465.177, 52991.997 25/04/16,22:37:43,06,07,1, 11.9,1,1, 5.501, 10450.259, 465.150, 52991.985 25/04/16,22:37:43,07,07,1, 11.9,1,1, 5.501, 10450.292, 465.152, 52991.945 25/04/16,22:37:43,08,07,1, 11.9,1,1, 5.501, 10450.297, 465.166, 52992.051 25/04/16,22:37:43,09,07,1, 11.9,1,1, 5.501, 10450.288, 465.163, 52992.041 25/04/16,22:37:43,10,07,1, 11.9,1,1, 5.501, 10450.302, 465.160, 52991.942 25/04/16,22:37:43,11,07,1, 11.9,1,1, 5.501, 10450.301, 465.143, 52991.954 25/04/16,22:37:43,12,07,1, 11.9,1,1, 5.501, 10450.290, 465.157, 52991.975 25/04/16,22:37:43,13,07,1, 11.9,1,1, 5.501, 10450.307, 465.149, 52992.007 25/04/16,22:37:43,14,07,1, 11.9,1,1, 5.501, 10450.309, 465.146, 52992.003 25/04/16,22:37:43,15,07,1, 11.9,1,1, 5.501, 10450.319, 465.142, 52991.968 25/04/16,22:37:43,16,07,1, 11.9,1,1, 5.501, 10450.309, 465.131, 52991.973 25/04/16,22:37:43,17,07,1, 11.9,1,1, 5.501, 10450.338, 465.158, 52992.034 25/04/16,22:37:43,18,07,1, 11.9,1,1, 5.501, 10450.332, 465.166, 52991.985 25/04/16,22:37:43,19,07,1, 11.9,1,1, 5.501, 10450.354, 465.175, 52991.985 25/04/16,22:37:44,00,07,1, 11.9,1,1, 5.497, 10450.348, 465.175, 52991.985 25/04/16,22:37:44,01,07,1, 11.9,1,1, 5.497, 10450.340, 465.139, 52991.919 25/04/16,22:37:44,02,07,1, 11.9,1,1, 5.497, 10450.342, 465.142, 52991.992 25/04/16,22:37:44,03,07,1, 11.9,1,1, 5.497, 10450.346, 465.140, 52991.929 25/04/16,22:37:44,04,07,1, 11.9,1,1, 5.497, 10450.334, 465.129, 52991.945 25/04/16,22:37:44,05,07,1, 11.9,1,1, 5.497, 10450.379, 465.180, 52992.018 25/04/16,22:37:44,06,07,1, 11.9,1,1, 5.497, 10450.358, 465.165, 52991.996 25/04/16,22:37:44,07,07,1, 11.9,1,1, 5.497, 10450.365, 465.131, 52991.921 25/04/16,22:37:44,08,07,1, 11.9,1,1, 5.497, 10450.399, 465.158, 52991.905 25/04/16,22:37:44,09,07,1, 11.9,1,1, 5.497, 10450.392, 465.191, 52992.005 25/04/16,22:37:44,10,07,1, 11.9,1,1, 5.497, 10450.351, 465.120, 52991.924 25/04/16,22:37:44,11,07,1, 11.9,1,1, 5.497, 10450.360, 465.123, 52991.962 25/04/16,22:37:44,12,07,1, 11.9,1,1, 5.497, 10450.375, 465.120, 52991.931 25/04/16,22:37:44,13,07,1, 11.9,1,1, 5.497, 10450.379, 465.127, 52991.932 25/04/16,22:37:44,14,07,1, 11.9,1,1, 5.497, 10450.393, 465.144, 52991.884 25/04/16,22:37:44,15,07,1, 11.9,1,1, 5.497, 10450.392, 465.155, 52991.956 25/04/16,22:37:44,16,07,1, 11.9,1,1, 5.497, 10450.399, 465.149, 52991.890 25/04/16,22:37:44,17,07,1, 11.9,1,1, 5.497, 10450.389, 465.168, 52991.980 25/04/16,22:37:44,18,07,1, 11.9,1,1, 5.497, 10450.416, 465.153, 52991.963 25/04/16,22:37:44,19,07,1, 11.9,1,1, 5.497, 10450.432, 465.138, 52991.915 25/04/16,22:37:45,00,08,1, 11.9,1,1, 5.503, 10450.431, 465.138, 52991.915 25/04/16,22:37:45,01,08,1, 11.9,1,1, 5.503, 10450.434, 465.120, 52991.943 25/04/16,22:37:45,02,08,1, 11.9,1,1, 5.503, 10450.427, 465.150, 52991.898 25/04/16,22:37:45,03,08,1, 11.9,1,1, 5.503, 10450.439, 465.165, 52991.983 25/04/16,22:37:45,04,08,1, 11.9,1,1, 5.503, 10450.440, 465.134, 52991.908 25/04/16,22:37:45,05,08,1, 11.9,1,1, 5.503, 10450.439, 465.145, 52991.847 25/04/16,22:37:45,06,08,1, 11.9,1,1, 5.503, 10450.451, 465.180, 52991.940 25/04/16,22:37:45,07,08,1, 11.9,1,1, 5.503, 10450.457, 465.158, 52991.967 25/04/16,22:37:45,08,08,1, 11.9,1,1, 5.503, 10450.459, 465.151, 52991.875 25/04/16,22:37:45,09,08,1, 11.9,1,1, 5.503, 10450.463, 465.126, 52991.884 25/04/16,22:37:45,10,08,1, 11.9,1,1, 5.503, 10450.452, 465.117, 52991.943 25/04/16,22:37:45,11,08,1, 11.9,1,1, 5.503, 10450.454, 465.124, 52991.912 25/04/16,22:37:45,12,08,1, 11.9,1,1, 5.503, 10450.475, 465.142, 52991.932 25/04/16,22:37:45,13,08,1, 11.9,1,1, 5.503, 10450.450, 465.142, 52991.838 25/04/16,22:37:45,14,08,1, 11.9,1,1, 5.503, 10450.459, 465.149, 52991.871 25/04/16,22:37:45,15,08,1, 11.9,1,1, 5.503, 10450.470, 465.167, 52991.895 25/04/16,22:37:45,16,08,1, 11.9,1,1, 5.503, 10450.487, 465.136, 52991.851 25/04/16,22:37:45,17,08,1, 11.9,1,1, 5.503, 10450.496, 465.150, 52991.884 25/04/16,22:37:45,18,08,1, 11.9,1,1, 5.503, 10450.504, 465.150, 52991.858 25/04/16,22:37:45,19,08,1, 11.9,1,1, 5.503, 10450.491, 465.106, 52991.925 25/04/16,22:37:46,00,09,1, 11.9,1,1, 5.501, 10450.490, 465.106, 52991.925 25/04/16,22:37:46,01,09,1, 11.9,1,1, 5.501, 10450.491, 465.142, 52991.871 25/04/16,22:37:46,02,09,1, 11.9,1,1, 5.501, 10450.496, 465.129, 52991.889 25/04/16,22:37:46,03,09,1, 11.9,1,1, 5.501, 10450.513, 465.179, 52991.941 25/04/16,22:37:46,04,09,1, 11.9,1,1, 5.501, 10450.506, 465.174, 52991.908 25/04/16,22:37:46,05,09,1, 11.9,1,1, 5.501, 10450.525, 465.123, 52991.860 25/04/16,22:37:46,06,09,1, 11.9,1,1, 5.501, 10450.533, 465.126, 52991.931 25/04/16,22:37:46,07,09,1, 11.9,1,1, 5.501, 10450.533, 465.157, 52991.946 25/04/16,22:37:46,08,09,1, 11.9,1,1, 5.501, 10450.517, 465.108, 52991.868 25/04/16,22:37:46,09,09,1, 11.9,1,1, 5.501, 10450.548, 465.134, 52991.809 25/04/16,22:37:46,10,09,1, 11.9,1,1, 5.501, 10450.532, 465.150, 52991.880 25/04/16,22:37:46,11,09,1, 11.9,1,1, 5.501, 10450.555, 465.127, 52991.849 25/04/16,22:37:46,12,09,1, 11.9,1,1, 5.501, 10450.553, 465.145, 52991.823 25/04/16,22:37:46,13,09,1, 11.9,1,1, 5.501, 10450.553, 465.146, 52991.894 25/04/16,22:37:46,14,09,1, 11.9,1,1, 5.501, 10450.572, 465.156, 52991.898 25/04/16,22:37:46,15,09,1, 11.9,1,1, 5.501, 10450.573, 465.144, 52991.827 25/04/16,22:37:46,16,09,1, 11.9,1,1, 5.501, 10450.598, 465.123, 52991.854 25/04/16,22:37:46,17,09,1, 11.9,1,1, 5.501, 10450.564, 465.100, 52991.846 25/04/16,22:37:46,18,09,1, 11.9,1,1, 5.501, 10450.583, 465.141, 52991.858 25/04/16,22:37:46,19,09,1, 11.9,1,1, 5.501, 10450.573, 465.123, 52991.818 25/04/16,22:37:47,00,09,1, 12.0,1,1, 5.501, 10450.573, 465.123, 52991.818 25/04/16,22:37:47,01,09,1, 12.0,1,1, 5.501, 10450.591, 465.154, 52991.806 25/04/16,22:37:47,02,09,1, 12.0,1,1, 5.501, 10450.608, 465.170, 52991.849 25/04/16,22:37:47,03,09,1, 12.0,1,1, 5.501, 10450.612, 465.159, 52991.828 25/04/16,22:37:47,04,09,1, 12.0,1,1, 5.501, 10450.624, 465.176, 52991.830 25/04/16,22:37:47,05,09,1, 12.0,1,1, 5.501, 10450.604, 465.156, 52991.909 25/04/16,22:37:47,06,09,1, 12.0,1,1, 5.501, 10450.614, 465.142, 52991.805 25/04/16,22:37:47,07,09,1, 12.0,1,1, 5.501, 10450.635, 465.169, 52991.853 25/04/16,22:37:47,08,09,1, 12.0,1,1, 5.501, 10450.623, 465.162, 52991.844 25/04/16,22:37:47,09,09,1, 12.0,1,1, 5.501, 10450.648, 465.131, 52991.843 25/04/16,22:37:47,10,09,1, 12.0,1,1, 5.501, 10450.627, 465.179, 52991.897 25/04/16,22:37:47,11,09,1, 12.0,1,1, 5.501, 10450.639, 465.133, 52991.845 25/04/16,22:37:47,12,09,1, 12.0,1,1, 5.501, 10450.665, 465.169, 52991.802 25/04/16,22:37:47,13,09,1, 12.0,1,1, 5.501, 10450.647, 465.190, 52991.898 25/04/16,22:37:47,14,09,1, 12.0,1,1, 5.501, 10450.651, 465.127, 52991.851 25/04/16,22:37:47,15,09,1, 12.0,1,1, 5.501, 10450.682, 465.163, 52991.809 25/04/16,22:37:47,16,09,1, 12.0,1,1, 5.501, 10450.634, 465.129, 52991.827 25/04/16,22:37:47,17,09,1, 12.0,1,1, 5.501, 10450.645, 465.148, 52991.787 25/04/16,22:37:47,18,09,1, 12.0,1,1, 5.501, 10450.688, 465.159, 52991.844 25/04/16,22:37:47,19,09,1, 12.0,1,1, 5.501, 10450.685, 465.165, 52991.794 25/04/16,22:37:48,00,09,1, 11.9,1,1, 5.492, 10450.681, 465.165, 52991.794 25/04/16,22:37:48,01,09,1, 11.9,1,1, 5.492, 10450.691, 465.169, 52991.825 25/04/16,22:37:48,02,09,1, 11.9,1,1, 5.492, 10450.679, 465.171, 52991.818 25/04/16,22:37:48,03,09,1, 11.9,1,1, 5.492, 10450.677, 465.163, 52991.843 25/04/16,22:37:48,04,09,1, 11.9,1,1, 5.492, 10450.690, 465.166, 52991.870 25/04/16,22:37:48,05,09,1, 11.9,1,1, 5.492, 10450.720, 465.133, 52991.811 25/04/16,22:37:48,06,09,1, 11.9,1,1, 5.492, 10450.707, 465.135, 52991.814 25/04/16,22:37:48,07,09,1, 11.9,1,1, 5.492, 10450.712, 465.166, 52991.825 25/04/16,22:37:48,08,09,1, 11.9,1,1, 5.492, 10450.687, 465.158, 52991.736 25/04/16,22:37:48,09,09,1, 11.9,1,1, 5.492, 10450.716, 465.176, 52991.797 25/04/16,22:37:48,10,09,1, 11.9,1,1, 5.492, 10450.715, 465.175, 52991.801 25/04/16,22:37:48,11,09,1, 11.9,1,1, 5.492, 10450.722, 465.148, 52991.810 25/04/16,22:37:48,12,09,1, 11.9,1,1, 5.492, 10450.740, 465.144, 52991.789 25/04/16,22:37:48,13,09,1, 11.9,1,1, 5.492, 10450.720, 465.183, 52991.752 25/04/16,22:37:48,14,09,1, 11.9,1,1, 5.492, 10450.705, 465.126, 52991.787 25/04/16,22:37:48,15,09,1, 11.9,1,1, 5.492, 10450.731, 465.179, 52991.794 25/04/16,22:37:48,16,09,1, 11.9,1,1, 5.492, 10450.736, 465.185, 52991.899 25/04/16,22:37:48,17,09,1, 11.9,1,1, 5.492, 10450.729, 465.140, 52991.776 25/04/16,22:37:48,18,09,1, 11.9,1,1, 5.492, 10450.741, 465.196, 52991.823 25/04/16,22:37:48,19,09,1, 11.9,1,1, 5.492, 10450.759, 465.199, 52991.787 25/04/16,22:37:49,00,09,1, 11.9,1,1, 5.501, 10450.757, 465.199, 52991.787 25/04/16,22:37:49,01,09,1, 11.9,1,1, 5.501, 10450.765, 465.194, 52991.828 25/04/16,22:37:49,02,09,1, 11.9,1,1, 5.501, 10450.735, 465.215, 52991.827 25/04/16,22:37:49,03,09,1, 11.9,1,1, 5.501, 10450.757, 465.148, 52991.787 25/04/16,22:37:49,04,09,1, 11.9,1,1, 5.501, 10450.796, 465.173, 52991.734 25/04/16,22:37:49,05,09,1, 11.9,1,1, 5.501, 10450.770, 465.162, 52991.734 25/04/16,22:37:49,06,09,1, 11.9,1,1, 5.501, 10450.741, 465.150, 52991.754 25/04/16,22:37:49,07,09,1, 11.9,1,1, 5.501, 10450.769, 465.178, 52991.699 25/04/16,22:37:49,08,09,1, 11.9,1,1, 5.501, 10450.768, 465.165, 52991.800 25/04/16,22:37:49,09,09,1, 11.9,1,1, 5.501, 10450.749, 465.172, 52991.757 25/04/16,22:37:49,10,09,1, 11.9,1,1, 5.501, 10450.789, 465.213, 52991.821 25/04/16,22:37:49,11,09,1, 11.9,1,1, 5.501, 10450.794, 465.192, 52991.683 25/04/16,22:37:49,12,09,1, 11.9,1,1, 5.501, 10450.779, 465.179, 52991.777 25/04/16,22:37:49,13,09,1, 11.9,1,1, 5.501, 10450.797, 465.167, 52991.786 25/04/16,22:37:49,14,09,1, 11.9,1,1, 5.501, 10450.795, 465.168, 52991.788 25/04/16,22:37:49,15,09,1, 11.9,1,1, 5.501, 10450.810, 465.170, 52991.738 25/04/16,22:37:49,16,09,1, 11.9,1,1, 5.501, 10450.810, 465.184, 52991.760 25/04/16,22:37:49,17,09,1, 11.9,1,1, 5.501, 10450.791, 465.186, 52991.770 25/04/16,22:37:49,18,09,1, 11.9,1,1, 5.501, 10450.801, 465.177, 52991.734 25/04/16,22:37:49,19,09,1, 11.9,1,1, 5.501, 10450.792, 465.190, 52991.755 25/04/16,22:37:50,00,09,1, 11.9,1,1, 5.500, 10450.790, 465.190, 52991.755 25/04/16,22:37:50,01,09,1, 11.9,1,1, 5.500, 10450.790, 465.172, 52991.718 25/04/16,22:37:50,02,09,1, 11.9,1,1, 5.500, 10450.793, 465.178, 52991.767 25/04/16,22:37:50,03,09,1, 11.9,1,1, 5.500, 10450.817, 465.111, 52991.650 25/04/16,22:37:50,04,09,1, 11.9,1,1, 5.500, 10450.812, 465.163, 52991.774 25/04/16,22:37:50,05,09,1, 11.9,1,1, 5.500, 10450.830, 465.189, 52991.746 25/04/16,22:37:50,06,09,1, 11.9,1,1, 5.500, 10450.827, 465.170, 52991.699 25/04/16,22:37:50,07,09,1, 11.9,1,1, 5.500, 10450.831, 465.185, 52991.779 25/04/16,22:37:50,08,09,1, 11.9,1,1, 5.500, 10450.821, 465.190, 52991.795 25/04/16,22:37:50,09,09,1, 11.9,1,1, 5.500, 10450.826, 465.165, 52991.729 25/04/16,22:37:50,10,09,1, 11.9,1,1, 5.500, 10450.812, 465.170, 52991.744 25/04/16,22:37:50,11,09,1, 11.9,1,1, 5.500, 10450.831, 465.153, 52991.709 25/04/16,22:37:50,12,09,1, 11.9,1,1, 5.500, 10450.813, 465.127, 52991.788 25/04/16,22:37:50,13,09,1, 11.9,1,1, 5.500, 10450.840, 465.160, 52991.733 25/04/16,22:37:50,14,09,1, 11.9,1,1, 5.500, 10450.816, 465.197, 52991.810 25/04/16,22:37:50,15,09,1, 11.9,1,1, 5.500, 10450.852, 465.137, 52991.715 25/04/16,22:37:50,16,09,1, 11.9,1,1, 5.500, 10450.832, 465.168, 52991.744 25/04/16,22:37:50,17,09,1, 11.9,1,1, 5.500, 10450.842, 465.171, 52991.670 25/04/16,22:37:50,18,09,1, 11.9,1,1, 5.500, 10450.839, 465.155, 52991.679 25/04/16,22:37:50,19,09,1, 11.9,1,1, 5.500, 10450.839, 465.195, 52991.727 25/04/16,22:37:51,00,09,1, 11.9,1,1, 5.501, 10450.832, 465.195, 52991.727 25/04/16,22:37:51,01,09,1, 11.9,1,1, 5.501, 10450.846, 465.157, 52991.700 25/04/16,22:37:51,02,09,1, 11.9,1,1, 5.501, 10450.849, 465.141, 52991.656 25/04/16,22:37:51,03,09,1, 11.9,1,1, 5.501, 10450.858, 465.167, 52991.676 25/04/16,22:37:51,04,09,1, 11.9,1,1, 5.501, 10450.862, 465.158, 52991.728 25/04/16,22:37:51,05,09,1, 11.9,1,1, 5.501, 10450.846, 465.185, 52991.637 25/04/16,22:37:51,06,09,1, 11.9,1,1, 5.501, 10450.829, 465.165, 52991.677 25/04/16,22:37:51,07,09,1, 11.9,1,1, 5.501, 10450.851, 465.156, 52991.691 25/04/16,22:37:51,08,09,1, 11.9,1,1, 5.501, 10450.853, 465.163, 52991.667 25/04/16,22:37:51,09,09,1, 11.9,1,1, 5.501, 10450.853, 465.148, 52991.691 25/04/16,22:37:51,10,09,1, 11.9,1,1, 5.501, 10450.853, 465.117, 52991.651 25/04/16,22:37:51,11,09,1, 11.9,1,1, 5.501, 10450.843, 465.148, 52991.667 25/04/16,22:37:51,12,09,1, 11.9,1,1, 5.501, 10450.873, 465.128, 52991.658 25/04/16,22:37:51,13,09,1, 11.9,1,1, 5.501, 10450.859, 465.115, 52991.740 25/04/16,22:37:51,14,09,1, 11.9,1,1, 5.501, 10450.886, 465.153, 52991.718 25/04/16,22:37:51,15,09,1, 11.9,1,1, 5.501, 10450.870, 465.135, 52991.501 25/04/16,22:37:51,16,09,1, 11.9,1,1, 5.501, 10450.897, 465.149, 52991.746 25/04/16,22:37:51,17,09,1, 11.9,1,1, 5.501, 10450.913, 465.130, 52991.519 25/04/16,22:37:51,18,09,1, 11.9,1,1, 5.501, 10450.901, 465.108, 52991.699 25/04/16,22:37:51,19,09,1, 11.9,1,1, 5.501, 10450.878, 465.104, 52991.646 25/04/16,22:37:52,00,09,1, 11.9,1,1, 5.499, 10450.873, 465.104, 52991.646 25/04/16,22:37:52,01,09,1, 11.9,1,1, 5.499, 10450.865, 465.135, 52991.682 25/04/16,22:37:52,02,09,1, 11.9,1,1, 5.499, 10450.889, 465.134, 52991.623 25/04/16,22:37:52,03,09,1, 11.9,1,1, 5.499, 10450.896, 465.120, 52991.723 25/04/16,22:37:52,04,09,1, 11.9,1,1, 5.499, 10450.896, 465.102, 52991.645 25/04/16,22:37:52,05,09,1, 11.9,1,1, 5.499, 10450.877, 465.125, 52991.770 25/04/16,22:37:52,06,09,1, 11.9,1,1, 5.499, 10450.916, 465.143, 52991.659 25/04/16,22:37:52,07,09,1, 11.9,1,1, 5.499, 10450.881, 465.118, 52991.510 25/04/16,22:37:52,08,09,1, 11.9,1,1, 5.499, 10450.907, 465.129, 52991.729 25/04/16,22:37:52,09,09,1, 11.9,1,1, 5.499, 10450.915, 465.125, 52991.648 25/04/16,22:37:52,10,09,1, 11.9,1,1, 5.499, 10450.896, 465.120, 52991.660 25/04/16,22:37:52,11,09,1, 11.9,1,1, 5.499, 10450.920, 465.137, 52991.641 25/04/16,22:37:52,12,09,1, 11.9,1,1, 5.499, 10450.903, 465.141, 52991.606 25/04/16,22:37:52,13,09,1, 11.9,1,1, 5.499, 10450.909, 465.141, 52991.563 25/04/16,22:37:52,14,09,1, 11.9,1,1, 5.499, 10450.918, 465.167, 52991.752 25/04/16,22:37:52,15,09,1, 11.9,1,1, 5.499, 10450.905, 465.130, 52991.666 25/04/16,22:37:52,16,09,1, 11.9,1,1, 5.499, 10450.925, 465.099, 52991.664 25/04/16,22:37:52,17,09,1, 11.9,1,1, 5.499, 10450.921, 465.135, 52991.637 25/04/16,22:37:52,18,09,1, 11.9,1,1, 5.499, 10450.931, 465.099, 52991.640 25/04/16,22:37:52,19,09,1, 11.9,1,1, 5.499, 10450.880, 465.124, 52991.636 25/04/16,22:37:53,00,09,1, 12.0,1,1, 5.500, 10450.873, 465.124, 52991.636 25/04/16,22:37:53,01,09,1, 12.0,1,1, 5.500, 10450.904, 465.155, 52991.652 25/04/16,22:37:53,02,09,1, 12.0,1,1, 5.500, 10450.912, 465.152, 52991.591 25/04/16,22:37:53,03,09,1, 12.0,1,1, 5.500, 10450.897, 465.186, 52991.668 25/04/16,22:37:53,04,09,1, 12.0,1,1, 5.500, 10450.928, 465.142, 52991.608 25/04/16,22:37:53,05,09,1, 12.0,1,1, 5.500, 10450.894, 465.137, 52991.808 25/04/16,22:37:53,06,09,1, 12.0,1,1, 5.500, 10450.944, 465.131, 52991.680 25/04/16,22:37:53,07,09,1, 12.0,1,1, 5.500, 10450.895, 465.134, 52991.622 25/04/16,22:37:53,08,09,1, 12.0,1,1, 5.500, 10450.908, 465.138, 52991.656 25/04/16,22:37:53,09,09,1, 12.0,1,1, 5.500, 10450.933, 465.154, 52991.647 25/04/16,22:37:53,10,09,1, 12.0,1,1, 5.500, 10450.920, 465.142, 52991.621 25/04/16,22:37:53,11,09,1, 12.0,1,1, 5.500, 10450.949, 465.161, 52991.581 25/04/16,22:37:53,12,09,1, 12.0,1,1, 5.500, 10450.937, 465.172, 52991.629 25/04/16,22:37:53,13,09,1, 12.0,1,1, 5.500, 10450.919, 465.137, 52991.608 25/04/16,22:37:53,14,09,1, 12.0,1,1, 5.500, 10450.927, 465.144, 52991.583 25/04/16,22:37:53,15,09,1, 12.0,1,1, 5.500, 10450.907, 465.161, 52991.549 25/04/16,22:37:53,16,09,1, 12.0,1,1, 5.500, 10450.923, 465.150, 52991.616 25/04/16,22:37:53,17,09,1, 12.0,1,1, 5.500, 10450.939, 465.151, 52991.627 25/04/16,22:37:53,18,09,1, 12.0,1,1, 5.500, 10450.924, 465.181, 52991.609 25/04/16,22:37:53,19,09,1, 12.0,1,1, 5.500, 10450.910, 465.155, 52991.661 25/04/16,22:37:54,00,09,1, 11.9,1,1, 5.491, 10450.907, 465.155, 52991.661 25/04/16,22:37:54,01,09,1, 11.9,1,1, 5.491, 10450.959, 465.201, 52991.557 25/04/16,22:37:54,02,09,1, 11.9,1,1, 5.491, 10450.930, 465.169, 52991.573 25/04/16,22:37:54,03,09,1, 11.9,1,1, 5.491, 10450.910, 465.164, 52991.553 25/04/16,22:37:54,04,09,1, 11.9,1,1, 5.491, 10450.912, 465.194, 52991.683 25/04/16,22:37:54,05,09,1, 11.9,1,1, 5.491, 10450.925, 465.161, 52991.613 25/04/16,22:37:54,06,09,1, 11.9,1,1, 5.491, 10450.938, 465.157, 52991.619 25/04/16,22:37:54,07,09,1, 11.9,1,1, 5.491, 10450.930, 465.184, 52991.689 25/04/16,22:37:54,08,09,1, 11.9,1,1, 5.491, 10450.956, 465.167, 52991.573 25/04/16,22:37:54,09,09,1, 11.9,1,1, 5.491, 10450.916, 465.182, 52991.658 25/04/16,22:37:54,10,09,1, 11.9,1,1, 5.491, 10450.957, 465.205, 52991.632 25/04/16,22:37:54,11,09,1, 11.9,1,1, 5.491, 10450.969, 465.144, 52991.529 25/04/16,22:37:54,12,09,1, 11.9,1,1, 5.491, 10450.935, 465.186, 52991.605 25/04/16,22:37:54,13,09,1, 11.9,1,1, 5.491, 10450.948, 465.173, 52991.621 25/04/16,22:37:54,14,09,1, 11.9,1,1, 5.491, 10450.931, 465.177, 52991.634 25/04/16,22:37:54,15,09,1, 11.9,1,1, 5.491, 10450.945, 465.183, 52991.619 25/04/16,22:37:54,16,09,1, 11.9,1,1, 5.491, 10450.937, 465.204, 52991.571 25/04/16,22:37:54,17,09,1, 11.9,1,1, 5.491, 10450.949, 465.190, 52991.623 25/04/16,22:37:54,18,09,1, 11.9,1,1, 5.491, 10450.954, 465.209, 52991.611 25/04/16,22:37:54,19,09,1, 11.9,1,1, 5.491, 10450.930, 465.207, 52991.550 25/04/16,22:37:55,00,09,1, 11.9,1,1, 5.504, 10450.923, 465.207, 52991.550 25/04/16,22:37:55,01,09,1, 11.9,1,1, 5.504, 10450.949, 465.192, 52991.610 25/04/16,22:37:55,02,09,1, 11.9,1,1, 5.504, 10450.952, 465.197, 52991.518 25/04/16,22:37:55,03,09,1, 11.9,1,1, 5.504, 10450.951, 465.175, 52991.571 25/04/16,22:37:55,04,09,1, 11.9,1,1, 5.504, 10450.940, 465.221, 52991.637 25/04/16,22:37:55,05,09,1, 11.9,1,1, 5.504, 10450.937, 465.219, 52991.598 25/04/16,22:37:55,06,09,1, 11.9,1,1, 5.504, 10450.942, 465.214, 52991.594 25/04/16,22:37:55,07,09,1, 11.9,1,1, 5.504, 10450.969, 465.196, 52991.611 25/04/16,22:37:55,08,09,1, 11.9,1,1, 5.504, 10450.961, 465.188, 52991.613 25/04/16,22:37:55,09,09,1, 11.9,1,1, 5.504, 10450.949, 465.168, 52991.537 25/04/16,22:37:55,10,09,1, 11.9,1,1, 5.504, 10450.948, 465.187, 52991.515 25/04/16,22:37:55,11,09,1, 11.9,1,1, 5.504, 10450.950, 465.186, 52991.591 25/04/16,22:37:55,12,09,1, 11.9,1,1, 5.504, 10450.964, 465.191, 52991.540 25/04/16,22:37:55,13,09,1, 11.9,1,1, 5.504, 10450.995, 465.229, 52991.595 25/04/16,22:37:55,14,09,1, 11.9,1,1, 5.504, 10450.935, 465.192, 52991.538 25/04/16,22:37:55,15,09,1, 11.9,1,1, 5.504, 10450.944, 465.198, 52991.484 25/04/16,22:37:55,16,09,1, 11.9,1,1, 5.504, 10450.954, 465.207, 52991.594 25/04/16,22:37:55,17,09,1, 11.9,1,1, 5.504, 10450.952, 465.177, 52991.511 25/04/16,22:37:55,18,09,1, 11.9,1,1, 5.504, 10450.962, 465.191, 52991.562 25/04/16,22:37:55,19,09,1, 11.9,1,1, 5.504, 10450.959, 465.211, 52991.569 25/04/16,22:37:56,00,09,1, 11.9,1,1, 5.500, 10450.957, 465.211, 52991.569 25/04/16,22:37:56,01,09,1, 11.9,1,1, 5.500, 10450.977, 465.198, 52991.518 25/04/16,22:37:56,02,09,1, 11.9,1,1, 5.500, 10450.960, 465.204, 52991.545 25/04/16,22:37:56,03,09,1, 11.9,1,1, 5.500, 10450.961, 465.215, 52991.529 25/04/16,22:37:56,04,09,1, 11.9,1,1, 5.500, 10450.973, 465.194, 52991.541 25/04/16,22:37:56,05,09,1, 11.9,1,1, 5.500, 10450.958, 465.216, 52991.552 25/04/16,22:37:56,06,09,1, 11.9,1,1, 5.500, 10450.952, 465.210, 52991.543 25/04/16,22:37:56,07,09,1, 11.9,1,1, 5.500, 10450.988, 465.193, 52991.520 25/04/16,22:37:56,08,09,1, 11.9,1,1, 5.500, 10450.972, 465.230, 52991.591 25/04/16,22:37:56,09,09,1, 11.9,1,1, 5.500, 10450.970, 465.211, 52991.536 25/04/16,22:37:56,10,09,1, 11.9,1,1, 5.500, 10450.979, 465.198, 52991.601 25/04/16,22:37:56,11,09,1, 11.9,1,1, 5.500, 10450.973, 465.224, 52991.606 25/04/16,22:37:56,12,09,1, 11.9,1,1, 5.500, 10450.953, 465.213, 52991.513 25/04/16,22:37:56,13,09,1, 11.9,1,1, 5.500, 10450.978, 465.226, 52991.615 25/04/16,22:37:56,14,09,1, 11.9,1,1, 5.500, 10450.966, 465.222, 52991.613 25/04/16,22:37:56,15,09,1, 11.9,1,1, 5.500, 10450.967, 465.201, 52991.532 25/04/16,22:37:56,16,09,1, 11.9,1,1, 5.500, 10450.965, 465.172, 52991.497 25/04/16,22:37:56,17,09,1, 11.9,1,1, 5.500, 10450.982, 465.203, 52991.456 25/04/16,22:37:56,18,09,1, 11.9,1,1, 5.500, 10450.943, 465.213, 52991.526 25/04/16,22:37:56,19,09,1, 11.9,1,1, 5.500, 10450.971, 465.219, 52991.473 25/04/16,22:37:57,00,09,1, 12.0,1,1, 5.500, 10450.965, 465.219, 52991.473 25/04/16,22:37:57,01,09,1, 12.0,1,1, 5.500, 10450.982, 465.197, 52991.612 25/04/16,22:37:57,02,09,1, 12.0,1,1, 5.500, 10451.001, 465.219, 52991.656 25/04/16,22:37:57,03,09,1, 12.0,1,1, 5.500, 10451.000, 465.219, 52991.523 25/04/16,22:37:57,04,09,1, 12.0,1,1, 5.500, 10450.988, 465.217, 52991.612 25/04/16,22:37:57,05,09,1, 12.0,1,1, 5.500, 10451.001, 465.209, 52991.610 25/04/16,22:37:57,06,09,1, 12.0,1,1, 5.500, 10450.957, 465.216, 52991.649 25/04/16,22:37:57,07,09,1, 12.0,1,1, 5.500, 10451.020, 465.215, 52991.606 25/04/16,22:37:57,08,09,1, 12.0,1,1, 5.500, 10451.015, 465.228, 52991.610 25/04/16,22:37:57,09,09,1, 12.0,1,1, 5.500, 10450.998, 465.207, 52991.635 25/04/16,22:37:57,10,09,1, 12.0,1,1, 5.500, 10450.992, 465.217, 52991.611 25/04/16,22:37:57,11,09,1, 12.0,1,1, 5.500, 10450.973, 465.223, 52991.642 25/04/16,22:37:57,12,09,1, 12.0,1,1, 5.500, 10450.991, 465.243, 52991.554 25/04/16,22:37:57,13,09,1, 12.0,1,1, 5.500, 10450.964, 465.216, 52991.620 25/04/16,22:37:57,14,09,1, 12.0,1,1, 5.500, 10450.983, 465.228, 52991.607 25/04/16,22:37:57,15,09,1, 12.0,1,1, 5.500, 10450.989, 465.222, 52991.576 25/04/16,22:37:57,16,09,1, 12.0,1,1, 5.500, 10451.005, 465.217, 52991.587 25/04/16,22:37:57,17,09,1, 12.0,1,1, 5.500, 10451.011, 465.218, 52991.640 25/04/16,22:37:57,18,09,1, 12.0,1,1, 5.500, 10451.003, 465.200, 52991.565 25/04/16,22:37:57,19,09,1, 12.0,1,1, 5.500, 10450.998, 465.205, 52991.576 25/04/16,22:37:58,00,09,1, 11.8,1,1, 5.487, 10450.990, 465.205, 52991.576 25/04/16,22:37:58,01,09,1, 11.8,1,1, 5.487, 10450.989, 465.204, 52991.617 25/04/16,22:37:58,02,09,1, 11.8,1,1, 5.487, 10450.976, 465.194, 52991.591 25/04/16,22:37:58,03,09,1, 11.8,1,1, 5.487, 10450.981, 465.199, 52991.634 25/04/16,22:37:58,04,09,1, 11.8,1,1, 5.487, 10450.991, 465.209, 52991.603 25/04/16,22:37:58,05,09,1, 11.8,1,1, 5.487, 10451.021, 465.215, 52991.572 25/04/16,22:37:58,06,09,1, 11.8,1,1, 5.487, 10451.018, 465.208, 52991.560 25/04/16,22:37:58,07,09,1, 11.8,1,1, 5.487, 10450.996, 465.211, 52991.647 25/04/16,22:37:58,08,09,1, 11.8,1,1, 5.487, 10451.010, 465.201, 52991.524 25/04/16,22:37:58,09,09,1, 11.8,1,1, 5.487, 10451.011, 465.187, 52991.529 25/04/16,22:37:58,10,09,1, 11.8,1,1, 5.487, 10451.011, 465.222, 52991.638 25/04/16,22:37:58,11,09,1, 11.8,1,1, 5.487, 10451.023, 465.206, 52991.623 25/04/16,22:37:58,12,09,1, 11.8,1,1, 5.487, 10451.018, 465.225, 52991.582 25/04/16,22:37:58,13,09,1, 11.8,1,1, 5.487, 10451.005, 465.216, 52991.585 25/04/16,22:37:58,14,09,1, 11.8,1,1, 5.487, 10451.029, 465.199, 52991.540 25/04/16,22:37:58,15,09,1, 11.8,1,1, 5.487, 10451.033, 465.211, 52991.573 25/04/16,22:37:58,16,09,1, 11.8,1,1, 5.487, 10451.060, 465.236, 52991.641 25/04/16,22:37:58,17,09,1, 11.8,1,1, 5.487, 10451.032, 465.192, 52991.577 25/04/16,22:37:58,18,09,1, 11.8,1,1, 5.487, 10451.051, 465.208, 52991.650 25/04/16,22:37:58,19,09,1, 11.8,1,1, 5.487, 10451.052, 465.209, 52991.650 25/04/16,22:37:59,00,09,1, 11.8,1,1, 5.488, 10451.049, 465.209, 52991.650 25/04/16,22:37:59,01,09,1, 11.8,1,1, 5.488, 10451.040, 465.209, 52991.612 25/04/16,22:37:59,02,09,1, 11.8,1,1, 5.488, 10451.039, 465.202, 52991.610 25/04/16,22:37:59,03,09,1, 11.8,1,1, 5.488, 10451.043, 465.212, 52991.538 25/04/16,22:37:59,04,09,1, 11.8,1,1, 5.488, 10451.043, 465.189, 52991.592 25/04/16,22:37:59,05,09,1, 11.8,1,1, 5.488, 10451.014, 465.211, 52991.569 25/04/16,22:37:59,06,09,1, 11.8,1,1, 5.488, 10451.025, 465.203, 52991.542 25/04/16,22:37:59,07,09,1, 11.8,1,1, 5.488, 10451.044, 465.202, 52991.552 25/04/16,22:37:59,08,09,1, 11.8,1,1, 5.488, 10451.047, 465.220, 52991.615 25/04/16,22:37:59,09,09,1, 11.8,1,1, 5.488, 10451.025, 465.219, 52991.540 25/04/16,22:37:59,10,09,1, 11.8,1,1, 5.488, 10451.025, 465.203, 52991.520 25/04/16,22:37:59,11,09,1, 11.8,1,1, 5.488, 10451.049, 465.218, 52991.534 25/04/16,22:37:59,12,09,1, 11.8,1,1, 5.488, 10451.016, 465.200, 52991.549 25/04/16,22:37:59,13,09,1, 11.8,1,1, 5.488, 10451.036, 465.221, 52991.530 25/04/16,22:37:59,14,09,1, 11.8,1,1, 5.488, 10451.039, 465.193, 52991.541 25/04/16,22:37:59,15,09,1, 11.8,1,1, 5.488, 10451.021, 465.202, 52991.532 25/04/16,22:37:59,16,09,1, 11.8,1,1, 5.488, 10451.028, 465.210, 52991.592 25/04/16,22:37:59,17,09,1, 11.8,1,1, 5.488, 10451.034, 465.198, 52991.494 25/04/16,22:37:59,18,09,1, 11.8,1,1, 5.488, 10451.044, 465.178, 52991.526 25/04/16,22:37:59,19,09,1, 11.8,1,1, 5.488, 10451.027, 465.213, 52991.547 25/04/16,22:38:00,00,09,1, 11.9,1,1, 5.490, 10451.024, 465.213, 52991.547 25/04/16,22:38:00,01,09,1, 11.9,1,1, 5.490, 10451.053, 465.206, 52991.499 25/04/16,22:38:00,02,09,1, 11.9,1,1, 5.490, 10451.025, 465.218, 52991.461 25/04/16,22:38:00,03,09,1, 11.9,1,1, 5.490, 10451.046, 465.210, 52991.498 25/04/16,22:38:00,04,09,1, 11.9,1,1, 5.490, 10451.012, 465.204, 52991.402 25/04/16,22:38:00,05,09,1, 11.9,1,1, 5.490, 10451.035, 465.205, 52991.362 25/04/16,22:38:00,06,09,1, 11.9,1,1, 5.490, 10451.065, 465.239, 52991.674 25/04/16,22:38:00,07,09,1, 11.9,1,1, 5.490, 10451.066, 465.210, 52991.316 25/04/16,22:38:00,08,09,1, 11.9,1,1, 5.490, 10451.035, 465.218, 52991.358 25/04/16,22:38:00,09,09,1, 11.9,1,1, 5.490, 10451.053, 465.223, 52991.392 25/04/16,22:38:00,10,09,1, 11.9,1,1, 5.490, 10451.053, 465.207, 52991.364 25/04/16,22:38:00,11,09,1, 11.9,1,1, 5.490, 10451.054, 465.192, 52991.313 25/04/16,22:38:00,12,09,1, 11.9,1,1, 5.490, 10451.056, 465.191, 52991.356 25/04/16,22:38:00,13,09,1, 11.9,1,1, 5.490, 10451.055, 465.181, 52991.413 25/04/16,22:38:00,14,09,1, 11.9,1,1, 5.490, 10451.046, 465.199, 52991.416 25/04/16,22:38:00,15,09,1, 11.9,1,1, 5.490, 10451.056, 465.189, 52991.372 25/04/16,22:38:00,16,09,1, 11.9,1,1, 5.490, 10451.068, 465.229, 52991.439 25/04/16,22:38:00,17,09,1, 11.9,1,1, 5.490, 10451.067, 465.238, 52991.451 25/04/16,22:38:00,18,09,1, 11.9,1,1, 5.490, 10451.061, 465.232, 52991.392 25/04/16,22:38:00,19,09,1, 11.9,1,1, 5.490, 10451.043, 465.201, 52991.392 25/04/16,22:38:01,00,09,1, 11.9,1,1, 5.500, 10451.040, 465.201, 52991.392 25/04/16,22:38:01,01,09,1, 11.9,1,1, 5.500, 10451.064, 465.231, 52991.394 25/04/16,22:38:01,02,09,1, 11.9,1,1, 5.500, 10451.053, 465.196, 52991.369 25/04/16,22:38:01,03,09,1, 11.9,1,1, 5.500, 10451.067, 465.233, 52991.396 25/04/16,22:38:01,04,09,1, 11.9,1,1, 5.500, 10451.058, 465.252, 52991.423 25/04/16,22:38:01,05,09,1, 11.9,1,1, 5.500, 10451.060, 465.228, 52991.375 25/04/16,22:38:01,06,09,1, 11.9,1,1, 5.500, 10451.051, 465.246, 52991.406 25/04/16,22:38:01,07,09,1, 11.9,1,1, 5.500, 10451.064, 465.246, 52991.430 25/04/16,22:38:01,08,09,1, 11.9,1,1, 5.500, 10451.044, 465.240, 52991.398 25/04/16,22:38:01,09,09,1, 11.9,1,1, 5.500, 10451.056, 465.248, 52991.351 25/04/16,22:38:01,10,09,1, 11.9,1,1, 5.500, 10451.062, 465.239, 52991.402 25/04/16,22:38:01,11,09,1, 11.9,1,1, 5.500, 10451.060, 465.210, 52991.370 25/04/16,22:38:01,12,09,1, 11.9,1,1, 5.500, 10451.063, 465.239, 52991.326 25/04/16,22:38:01,13,09,1, 11.9,1,1, 5.500, 10451.057, 465.266, 52991.368 25/04/16,22:38:01,14,09,1, 11.9,1,1, 5.500, 10451.088, 465.241, 52991.377 25/04/16,22:38:01,15,09,1, 11.9,1,1, 5.500, 10451.090, 465.257, 52991.344 25/04/16,22:38:01,16,09,1, 11.9,1,1, 5.500, 10451.074, 465.249, 52991.385 25/04/16,22:38:01,17,09,1, 11.9,1,1, 5.500, 10451.087, 465.252, 52991.304 25/04/16,22:38:01,18,09,1, 11.9,1,1, 5.500, 10451.087, 465.244, 52991.407 25/04/16,22:38:01,19,09,1, 11.9,1,1, 5.500, 10451.087, 465.255, 52991.395 25/04/16,22:38:02,00,09,1, 12.0,1,1, 5.495, 10451.082, 465.255, 52991.395 25/04/16,22:38:02,01,09,1, 12.0,1,1, 5.495, 10451.110, 465.257, 52991.339 25/04/16,22:38:02,02,09,1, 12.0,1,1, 5.495, 10451.120, 465.274, 52991.401 25/04/16,22:38:02,03,09,1, 12.0,1,1, 5.495, 10451.097, 465.273, 52991.397 25/04/16,22:38:02,04,09,1, 12.0,1,1, 5.495, 10451.105, 465.296, 52991.400 25/04/16,22:38:02,05,09,1, 12.0,1,1, 5.495, 10451.103, 465.266, 52991.355 25/04/16,22:38:02,06,09,1, 12.0,1,1, 5.495, 10451.097, 465.266, 52991.394 25/04/16,22:38:02,07,09,1, 12.0,1,1, 5.495, 10451.104, 465.265, 52991.387 25/04/16,22:38:02,08,09,1, 12.0,1,1, 5.495, 10451.130, 465.255, 52991.339 25/04/16,22:38:02,09,09,1, 12.0,1,1, 5.495, 10451.121, 465.254, 52991.300 25/04/16,22:38:02,10,09,1, 12.0,1,1, 5.495, 10451.109, 465.292, 52991.389 25/04/16,22:38:02,11,09,1, 12.0,1,1, 5.495, 10451.099, 465.272, 52991.377 25/04/16,22:38:02,12,09,1, 12.0,1,1, 5.495, 10451.132, 465.269, 52991.379 25/04/16,22:38:02,13,09,1, 12.0,1,1, 5.495, 10451.122, 465.300, 52991.426 25/04/16,22:38:02,14,09,1, 12.0,1,1, 5.495, 10451.119, 465.266, 52991.342 25/04/16,22:38:02,15,09,1, 12.0,1,1, 5.495, 10451.112, 465.274, 52991.368 25/04/16,22:38:02,16,09,1, 12.0,1,1, 5.495, 10451.124, 465.248, 52991.381 25/04/16,22:38:02,17,09,1, 12.0,1,1, 5.495, 10451.101, 465.275, 52991.332 25/04/16,22:38:02,18,09,1, 12.0,1,1, 5.495, 10451.109, 465.291, 52991.394 25/04/16,22:38:02,19,09,1, 12.0,1,1, 5.495, 10451.138, 465.299, 52991.307 25/04/16,22:38:03,00,09,1, 11.9,1,1, 5.487, 10451.132, 465.299, 52991.307 25/04/16,22:38:03,01,09,1, 11.9,1,1, 5.487, 10451.143, 465.290, 52991.354 25/04/16,22:38:03,02,09,1, 11.9,1,1, 5.487, 10451.107, 465.300, 52991.337 25/04/16,22:38:03,03,09,1, 11.9,1,1, 5.487, 10451.121, 465.286, 52991.270 25/04/16,22:38:03,04,09,1, 11.9,1,1, 5.487, 10451.138, 465.288, 52991.366 25/04/16,22:38:03,05,09,1, 11.9,1,1, 5.487, 10451.132, 465.275, 52991.405 25/04/16,22:38:03,06,09,1, 11.9,1,1, 5.487, 10451.120, 465.280, 52991.355 25/04/16,22:38:03,07,09,1, 11.9,1,1, 5.487, 10451.124, 465.305, 52991.332 25/04/16,22:38:03,08,09,1, 11.9,1,1, 5.487, 10451.132, 465.338, 52991.360 25/04/16,22:38:03,09,09,1, 11.9,1,1, 5.487, 10451.140, 465.290, 52991.316 25/04/16,22:38:03,10,09,1, 11.9,1,1, 5.487, 10451.156, 465.285, 52991.318 25/04/16,22:38:03,11,09,1, 11.9,1,1, 5.487, 10451.131, 465.307, 52991.224 25/04/16,22:38:03,12,09,1, 11.9,1,1, 5.487, 10451.161, 465.275, 52991.351 25/04/16,22:38:03,13,09,1, 11.9,1,1, 5.487, 10451.185, 465.317, 52991.292 25/04/16,22:38:03,14,09,1, 11.9,1,1, 5.487, 10451.195, 465.319, 52991.270 25/04/16,22:38:03,15,09,1, 11.9,1,1, 5.487, 10451.147, 465.318, 52991.294 25/04/16,22:38:03,16,09,1, 11.9,1,1, 5.487, 10451.144, 465.349, 52991.361 25/04/16,22:38:03,17,09,1, 11.9,1,1, 5.487, 10451.163, 465.343, 52991.282 25/04/16,22:38:03,18,09,1, 11.9,1,1, 5.487, 10451.164, 465.325, 52991.401 25/04/16,22:38:03,19,09,1, 11.9,1,1, 5.487, 10451.155, 465.329, 52991.372 25/04/16,22:38:04,00,09,1, 12.0,1,1, 5.497, 10451.149, 465.329, 52991.372 25/04/16,22:38:04,01,09,1, 12.0,1,1, 5.497, 10451.123, 465.323, 52991.276 25/04/16,22:38:04,02,09,1, 12.0,1,1, 5.497, 10451.147, 465.323, 52991.344 25/04/16,22:38:04,03,09,1, 12.0,1,1, 5.497, 10451.161, 465.354, 52991.314 25/04/16,22:38:04,04,09,1, 12.0,1,1, 5.497, 10451.134, 465.338, 52991.310 25/04/16,22:38:04,05,09,1, 12.0,1,1, 5.497, 10451.144, 465.354, 52991.345 25/04/16,22:38:04,06,09,1, 12.0,1,1, 5.497, 10451.150, 465.363, 52991.357 25/04/16,22:38:04,07,09,1, 12.0,1,1, 5.497, 10451.191, 465.354, 52991.304 25/04/16,22:38:04,08,09,1, 12.0,1,1, 5.497, 10451.165, 465.349, 52991.275 25/04/16,22:38:04,09,09,1, 12.0,1,1, 5.497, 10451.168, 465.350, 52991.393 25/04/16,22:38:04,10,09,1, 12.0,1,1, 5.497, 10451.150, 465.327, 52991.214 25/04/16,22:38:04,11,09,1, 12.0,1,1, 5.497, 10451.159, 465.352, 52991.357 25/04/16,22:38:04,12,09,1, 12.0,1,1, 5.497, 10451.187, 465.376, 52991.394 25/04/16,22:38:04,13,09,1, 12.0,1,1, 5.497, 10451.143, 465.337, 52991.281 25/04/16,22:38:04,14,09,1, 12.0,1,1, 5.497, 10451.183, 465.346, 52991.328 25/04/16,22:38:04,15,09,1, 12.0,1,1, 5.497, 10451.178, 465.364, 52991.277 25/04/16,22:38:04,16,09,1, 12.0,1,1, 5.497, 10451.153, 465.355, 52991.273 25/04/16,22:38:04,17,09,1, 12.0,1,1, 5.497, 10451.173, 465.347, 52991.319 25/04/16,22:38:04,18,09,1, 12.0,1,1, 5.497, 10451.170, 465.386, 52991.299 25/04/16,22:38:04,19,09,1, 12.0,1,1, 5.497, 10451.171, 465.362, 52991.243 25/04/16,22:38:05,00,09,1, 12.0,1,1, 5.491, 10451.165, 465.362, 52991.243 25/04/16,22:38:05,01,09,1, 12.0,1,1, 5.491, 10451.187, 465.358, 52991.245 25/04/16,22:38:05,02,09,1, 12.0,1,1, 5.491, 10451.164, 465.371, 52991.318 25/04/16,22:38:05,03,09,1, 12.0,1,1, 5.491, 10451.194, 465.369, 52991.266 25/04/16,22:38:05,04,09,1, 12.0,1,1, 5.491, 10451.175, 465.400, 52991.355 25/04/16,22:38:05,05,09,1, 12.0,1,1, 5.491, 10451.171, 465.385, 52991.270 25/04/16,22:38:05,06,09,1, 12.0,1,1, 5.491, 10451.158, 465.365, 52991.283 25/04/16,22:38:05,07,09,1, 12.0,1,1, 5.491, 10451.185, 465.373, 52991.277 25/04/16,22:38:05,08,09,1, 12.0,1,1, 5.491, 10451.166, 465.367, 52991.229 25/04/16,22:38:05,09,09,1, 12.0,1,1, 5.491, 10451.176, 465.380, 52991.211 25/04/16,22:38:05,10,09,1, 12.0,1,1, 5.491, 10451.186, 465.413, 52991.230 25/04/16,22:38:05,11,09,1, 12.0,1,1, 5.491, 10451.170, 465.394, 52991.243 25/04/16,22:38:05,12,09,1, 12.0,1,1, 5.491, 10451.184, 465.398, 52991.234 25/04/16,22:38:05,13,09,1, 12.0,1,1, 5.491, 10451.196, 465.387, 52991.227 25/04/16,22:38:05,14,09,1, 12.0,1,1, 5.491, 10451.174, 465.387, 52991.261 25/04/16,22:38:05,15,09,1, 12.0,1,1, 5.491, 10451.182, 465.371, 52991.220 25/04/16,22:38:05,16,09,1, 12.0,1,1, 5.491, 10451.165, 465.415, 52991.235 25/04/16,22:38:05,17,09,1, 12.0,1,1, 5.491, 10451.170, 465.406, 52991.308 25/04/16,22:38:05,18,09,1, 12.0,1,1, 5.491, 10451.165, 465.412, 52991.209 25/04/16,22:38:05,19,09,1, 12.0,1,1, 5.491, 10451.192, 465.431, 52991.275 25/04/16,22:38:06,00,09,1, 11.9,1,1, 5.493, 10451.190, 465.431, 52991.275 25/04/16,22:38:06,01,09,1, 11.9,1,1, 5.493, 10451.155, 465.409, 52991.231 25/04/16,22:38:06,02,09,1, 11.9,1,1, 5.493, 10451.182, 465.417, 52991.245 25/04/16,22:38:06,03,09,1, 11.9,1,1, 5.493, 10451.157, 465.420, 52991.263 25/04/16,22:38:06,04,09,1, 11.9,1,1, 5.493, 10451.184, 465.404, 52991.273 25/04/16,22:38:06,05,09,1, 11.9,1,1, 5.493, 10451.182, 465.455, 52991.273 25/04/16,22:38:06,06,09,1, 11.9,1,1, 5.493, 10451.159, 465.440, 52991.305 25/04/16,22:38:06,07,09,1, 11.9,1,1, 5.493, 10451.183, 465.415, 52990.960 25/04/16,22:38:06,08,09,1, 11.9,1,1, 5.493, 10451.181, 465.442, 52991.256 25/04/16,22:38:06,09,09,1, 11.9,1,1, 5.493, 10451.164, 465.413, 52991.189 25/04/16,22:38:06,10,09,1, 11.9,1,1, 5.493, 10451.182, 465.417, 52991.185 25/04/16,22:38:06,11,09,1, 11.9,1,1, 5.493, 10451.178, 465.448, 52991.279 25/04/16,22:38:06,12,09,1, 11.9,1,1, 5.493, 10451.158, 465.447, 52991.202 25/04/16,22:38:06,13,09,1, 11.9,1,1, 5.493, 10451.156, 465.437, 52991.202 25/04/16,22:38:06,14,09,1, 11.9,1,1, 5.493, 10451.163, 465.474, 52991.287 25/04/16,22:38:06,15,09,1, 11.9,1,1, 5.493, 10451.162, 465.472, 52991.286 25/04/16,22:38:06,16,09,1, 11.9,1,1, 5.493, 10451.149, 465.445, 52991.207 25/04/16,22:38:06,17,09,1, 11.9,1,1, 5.493, 10451.192, 465.477, 52991.252 25/04/16,22:38:06,18,09,1, 11.9,1,1, 5.493, 10451.162, 465.458, 52991.259 25/04/16,22:38:06,19,09,1, 11.9,1,1, 5.493, 10451.185, 465.458, 52991.223 25/04/16,22:38:07,00,09,1, 11.9,1,1, 5.501, 10451.182, 465.458, 52991.223 25/04/16,22:38:07,01,09,1, 11.9,1,1, 5.501, 10451.162, 465.461, 52991.198 25/04/16,22:38:07,02,09,1, 11.9,1,1, 5.501, 10451.155, 465.471, 52991.244 25/04/16,22:38:07,03,09,1, 11.9,1,1, 5.501, 10451.170, 465.488, 52991.247 25/04/16,22:38:07,04,09,1, 11.9,1,1, 5.501, 10451.160, 465.471, 52991.228 25/04/16,22:38:07,05,09,1, 11.9,1,1, 5.501, 10451.160, 465.480, 52991.218 25/04/16,22:38:07,06,09,1, 11.9,1,1, 5.501, 10451.180, 465.491, 52991.233 25/04/16,22:38:07,07,09,1, 11.9,1,1, 5.501, 10451.195, 465.491, 52991.308 25/04/16,22:38:07,08,09,1, 11.9,1,1, 5.501, 10451.149, 465.455, 52991.202 25/04/16,22:38:07,09,09,1, 11.9,1,1, 5.501, 10451.124, 465.490, 52991.259 25/04/16,22:38:07,10,09,1, 11.9,1,1, 5.501, 10451.129, 465.502, 52991.175 25/04/16,22:38:07,11,09,1, 11.9,1,1, 5.501, 10451.145, 465.485, 52991.210 25/04/16,22:38:07,12,09,1, 11.9,1,1, 5.501, 10451.148, 465.496, 52991.183 25/04/16,22:38:07,13,09,1, 11.9,1,1, 5.501, 10451.135, 465.492, 52991.205 25/04/16,22:38:07,14,09,1, 11.9,1,1, 5.501, 10451.164, 465.484, 52991.143 25/04/16,22:38:07,15,09,1, 11.9,1,1, 5.501, 10451.164, 465.479, 52991.174 25/04/16,22:38:07,16,09,1, 11.9,1,1, 5.501, 10451.137, 465.490, 52991.169 25/04/16,22:38:07,17,09,1, 11.9,1,1, 5.501, 10451.123, 465.506, 52991.171 25/04/16,22:38:07,18,09,1, 11.9,1,1, 5.501, 10451.141, 465.509, 52991.182 25/04/16,22:38:07,19,09,1, 11.9,1,1, 5.501, 10451.146, 465.514, 52991.220 25/04/16,22:38:08,00,09,1, 11.8,1,1, 5.501, 10451.140, 465.514, 52991.220 25/04/16,22:38:08,01,09,1, 11.8,1,1, 5.501, 10451.132, 465.513, 52991.195 25/04/16,22:38:08,02,09,1, 11.8,1,1, 5.501, 10451.119, 465.510, 52991.201 25/04/16,22:38:08,03,09,1, 11.8,1,1, 5.501, 10451.139, 465.461, 52991.153 25/04/16,22:38:08,04,09,1, 11.8,1,1, 5.501, 10451.135, 465.511, 52991.225 25/04/16,22:38:08,05,09,1, 11.8,1,1, 5.501, 10451.147, 465.515, 52991.206 25/04/16,22:38:08,06,09,1, 11.8,1,1, 5.501, 10451.143, 465.502, 52991.201 25/04/16,22:38:08,07,09,1, 11.8,1,1, 5.501, 10451.121, 465.526, 52991.231 25/04/16,22:38:08,08,09,1, 11.8,1,1, 5.501, 10451.135, 465.523, 52991.209 25/04/16,22:38:08,09,09,1, 11.8,1,1, 5.501, 10451.105, 465.463, 52991.126 25/04/16,22:38:08,10,09,1, 11.8,1,1, 5.501, 10451.125, 465.517, 52991.232 25/04/16,22:38:08,11,09,1, 11.8,1,1, 5.501, 10451.158, 465.514, 52991.196 25/04/16,22:38:08,12,09,1, 11.8,1,1, 5.501, 10451.101, 465.493, 52991.144 25/04/16,22:38:08,13,09,1, 11.8,1,1, 5.501, 10451.137, 465.516, 52991.182 25/04/16,22:38:08,14,09,1, 11.8,1,1, 5.501, 10451.150, 465.534, 52991.164 25/04/16,22:38:08,15,09,1, 11.8,1,1, 5.501, 10451.139, 465.552, 52991.233 25/04/16,22:38:08,16,09,1, 11.8,1,1, 5.501, 10451.153, 465.543, 52991.203 25/04/16,22:38:08,17,09,1, 11.8,1,1, 5.501, 10451.111, 465.527, 52991.114 25/04/16,22:38:08,18,09,1, 11.8,1,1, 5.501, 10451.161, 465.516, 52991.133 25/04/16,22:38:08,19,09,1, 11.8,1,1, 5.501, 10451.135, 465.528, 52991.155 25/04/16,22:38:09,00,09,1, 11.9,1,1, 5.492, 10451.132, 465.528, 52991.155 25/04/16,22:38:09,01,09,1, 11.9,1,1, 5.492, 10451.135, 465.529, 52991.149 25/04/16,22:38:09,02,09,1, 11.9,1,1, 5.492, 10451.130, 465.544, 52991.169 25/04/16,22:38:09,03,09,1, 11.9,1,1, 5.492, 10451.133, 465.548, 52991.226 25/04/16,22:38:09,04,09,1, 11.9,1,1, 5.492, 10451.121, 465.518, 52991.201 25/04/16,22:38:09,05,09,1, 11.9,1,1, 5.492, 10451.136, 465.543, 52991.154 25/04/16,22:38:09,06,09,1, 11.9,1,1, 5.492, 10451.136, 465.556, 52991.179 25/04/16,22:38:09,07,09,1, 11.9,1,1, 5.492, 10451.127, 465.524, 52991.188 25/04/16,22:38:09,08,09,1, 11.9,1,1, 5.492, 10451.146, 465.554, 52991.094 25/04/16,22:38:09,09,09,1, 11.9,1,1, 5.492, 10451.138, 465.525, 52991.166 25/04/16,22:38:09,10,09,1, 11.9,1,1, 5.492, 10451.141, 465.546, 52991.192 25/04/16,22:38:09,11,09,1, 11.9,1,1, 5.492, 10451.153, 465.583, 52991.211 25/04/16,22:38:09,12,09,1, 11.9,1,1, 5.492, 10451.127, 465.568, 52991.200 25/04/16,22:38:09,13,09,1, 11.9,1,1, 5.492, 10451.141, 465.545, 52991.159 25/04/16,22:38:09,14,09,1, 11.9,1,1, 5.492, 10451.152, 465.518, 52991.154 25/04/16,22:38:09,15,09,1, 11.9,1,1, 5.492, 10451.136, 465.551, 52991.119 25/04/16,22:38:09,16,09,1, 11.9,1,1, 5.492, 10451.127, 465.533, 52991.120 25/04/16,22:38:09,17,09,1, 11.9,1,1, 5.492, 10451.126, 465.533, 52991.130 25/04/16,22:38:09,18,09,1, 11.9,1,1, 5.492, 10451.127, 465.548, 52991.100 25/04/16,22:38:09,19,09,1, 11.9,1,1, 5.492, 10451.127, 465.534, 52991.130 25/04/16,22:38:10,00,09,1, 11.9,1,1, 5.500, 10451.124, 465.534, 52991.130 25/04/16,22:38:10,01,09,1, 11.9,1,1, 5.500, 10451.132, 465.578, 52991.174 25/04/16,22:38:10,02,09,1, 11.9,1,1, 5.500, 10451.150, 465.526, 52991.108 25/04/16,22:38:10,03,09,1, 11.9,1,1, 5.500, 10451.136, 465.543, 52991.123 25/04/16,22:38:10,04,09,1, 11.9,1,1, 5.500, 10451.136, 465.557, 52991.129 25/04/16,22:38:10,05,09,1, 11.9,1,1, 5.500, 10451.110, 465.526, 52991.177 25/04/16,22:38:10,06,09,1, 11.9,1,1, 5.500, 10451.157, 465.551, 52991.121 25/04/16,22:38:10,07,09,1, 11.9,1,1, 5.500, 10451.151, 465.555, 52991.184 25/04/16,22:38:10,08,09,1, 11.9,1,1, 5.500, 10451.156, 465.547, 52991.215 25/04/16,22:38:10,09,09,1, 11.9,1,1, 5.500, 10451.153, 465.524, 52991.149 25/04/16,22:38:10,10,09,1, 11.9,1,1, 5.500, 10451.127, 465.550, 52991.128 25/04/16,22:38:10,11,09,1, 11.9,1,1, 5.500, 10451.158, 465.539, 52991.117 25/04/16,22:38:10,12,09,1, 11.9,1,1, 5.500, 10451.161, 465.547, 52991.146 25/04/16,22:38:10,13,09,1, 11.9,1,1, 5.500, 10451.160, 465.553, 52991.172 25/04/16,22:38:10,14,09,1, 11.9,1,1, 5.500, 10451.133, 465.536, 52991.106 25/04/16,22:38:10,15,09,1, 11.9,1,1, 5.500, 10451.147, 465.546, 52991.138 25/04/16,22:38:10,16,09,1, 11.9,1,1, 5.500, 10451.150, 465.554, 52991.145 25/04/16,22:38:10,17,09,1, 11.9,1,1, 5.500, 10451.154, 465.550, 52991.093 25/04/16,22:38:10,18,09,1, 11.9,1,1, 5.500, 10451.130, 465.529, 52991.214 25/04/16,22:38:10,19,09,1, 11.9,1,1, 5.500, 10451.146, 465.554, 52991.145 25/04/16,22:38:11,00,09,1, 11.9,1,1, 5.497, 10451.140, 465.554, 52991.145 25/04/16,22:38:11,01,09,1, 11.9,1,1, 5.497, 10451.143, 465.541, 52991.066 25/04/16,22:38:11,02,09,1, 11.9,1,1, 5.497, 10451.145, 465.559, 52991.129 25/04/16,22:38:11,03,09,1, 11.9,1,1, 5.497, 10451.149, 465.570, 52991.129 25/04/16,22:38:11,04,09,1, 11.9,1,1, 5.497, 10451.144, 465.548, 52991.142 25/04/16,22:38:11,05,09,1, 11.9,1,1, 5.497, 10451.166, 465.553, 52991.152 25/04/16,22:38:11,06,09,1, 11.9,1,1, 5.497, 10451.148, 465.540, 52991.157 25/04/16,22:38:11,07,09,1, 11.9,1,1, 5.497, 10451.150, 465.541, 52991.133 25/04/16,22:38:11,08,09,1, 11.9,1,1, 5.497, 10451.181, 465.508, 52990.873 25/04/16,22:38:11,09,09,1, 11.9,1,1, 5.497, 10451.156, 465.542, 52991.061 25/04/16,22:38:11,10,09,1, 11.9,1,1, 5.497, 10451.158, 465.559, 52991.131 25/04/16,22:38:11,11,09,1, 11.9,1,1, 5.497, 10451.165, 465.585, 52991.082 25/04/16,22:38:11,12,09,1, 11.9,1,1, 5.497, 10451.151, 465.531, 52991.065 25/04/16,22:38:11,13,09,1, 11.9,1,1, 5.497, 10451.159, 465.562, 52991.080 25/04/16,22:38:11,14,09,1, 11.9,1,1, 5.497, 10451.175, 465.543, 52991.137 25/04/16,22:38:11,15,09,1, 11.9,1,1, 5.497, 10451.145, 465.562, 52991.136 25/04/16,22:38:11,16,09,1, 11.9,1,1, 5.497, 10451.153, 465.543, 52991.074 25/04/16,22:38:11,17,09,1, 11.9,1,1, 5.497, 10451.178, 465.570, 52991.038 25/04/16,22:38:11,18,09,1, 11.9,1,1, 5.497, 10451.148, 465.570, 52991.114 25/04/16,22:38:11,19,09,1, 11.9,1,1, 5.497, 10451.146, 465.548, 52991.083 25/04/16,22:38:12,00,09,1, 11.9,1,1, 5.500, 10451.140, 465.548, 52991.083 25/04/16,22:38:12,01,09,1, 11.9,1,1, 5.500, 10451.152, 465.567, 52991.096 25/04/16,22:38:12,02,09,1, 11.9,1,1, 5.500, 10451.158, 465.559, 52991.055 25/04/16,22:38:12,03,09,1, 11.9,1,1, 5.500, 10451.175, 465.553, 52991.057 25/04/16,22:38:12,04,09,1, 11.9,1,1, 5.500, 10451.121, 465.565, 52991.128 25/04/16,22:38:12,05,09,1, 11.9,1,1, 5.500, 10451.168, 465.533, 52991.021 25/04/16,22:38:12,06,09,1, 11.9,1,1, 5.500, 10451.158, 465.553, 52991.090 25/04/16,22:38:12,07,09,1, 11.9,1,1, 5.500, 10451.143, 465.561, 52991.056 25/04/16,22:38:12,08,09,1, 11.9,1,1, 5.500, 10451.121, 465.546, 52991.068 25/04/16,22:38:12,09,09,1, 11.9,1,1, 5.500, 10451.155, 465.579, 52991.017 25/04/16,22:38:12,10,09,1, 11.9,1,1, 5.500, 10451.144, 465.560, 52991.123 25/04/16,22:38:12,11,09,1, 11.9,1,1, 5.500, 10451.127, 465.519, 52991.116 25/04/16,22:38:12,12,09,1, 11.9,1,1, 5.500, 10451.128, 465.553, 52991.021 25/04/16,22:38:12,13,09,1, 11.9,1,1, 5.500, 10451.164, 465.562, 52991.105 25/04/16,22:38:12,14,09,1, 11.9,1,1, 5.500, 10451.151, 465.560, 52991.003 25/04/16,22:38:12,15,09,1, 11.9,1,1, 5.500, 10451.177, 465.556, 52991.019 25/04/16,22:38:12,16,09,1, 11.9,1,1, 5.500, 10451.165, 465.572, 52991.030 25/04/16,22:38:12,17,09,1, 11.9,1,1, 5.500, 10451.137, 465.547, 52991.068 25/04/16,22:38:12,18,09,1, 11.9,1,1, 5.500, 10451.151, 465.568, 52991.001 25/04/16,22:38:12,19,09,1, 11.9,1,1, 5.500, 10451.157, 465.569, 52991.022 25/04/16,22:38:13,00,09,1, 11.9,1,1, 5.499, 10451.149, 465.569, 52991.022 25/04/16,22:38:13,01,09,1, 11.9,1,1, 5.499, 10451.135, 465.555, 52991.070 25/04/16,22:38:13,02,09,1, 11.9,1,1, 5.499, 10451.162, 465.583, 52991.127 25/04/16,22:38:13,03,09,1, 11.9,1,1, 5.499, 10451.146, 465.551, 52990.999 25/04/16,22:38:13,04,09,1, 11.9,1,1, 5.499, 10451.125, 465.543, 52990.987 25/04/16,22:38:13,05,09,1, 11.9,1,1, 5.499, 10451.147, 465.591, 52991.113 25/04/16,22:38:13,06,09,1, 11.9,1,1, 5.499, 10451.106, 465.554, 52991.028 25/04/16,22:38:13,07,09,1, 11.9,1,1, 5.499, 10451.139, 465.545, 52990.930 25/04/16,22:38:13,08,09,1, 11.9,1,1, 5.499, 10451.129, 465.576, 52991.059 25/04/16,22:38:13,09,09,1, 11.9,1,1, 5.499, 10451.132, 465.529, 52990.998 25/04/16,22:38:13,10,09,1, 11.9,1,1, 5.499, 10451.145, 465.558, 52990.984 25/04/16,22:38:13,11,09,1, 11.9,1,1, 5.499, 10451.143, 465.575, 52990.984 25/04/16,22:38:13,12,09,1, 11.9,1,1, 5.499, 10451.127, 465.565, 52991.026 25/04/16,22:38:13,13,09,1, 11.9,1,1, 5.499, 10451.128, 465.550, 52991.003 25/04/16,22:38:13,14,09,1, 11.9,1,1, 5.499, 10451.153, 465.580, 52991.058 25/04/16,22:38:13,15,09,1, 11.9,1,1, 5.499, 10451.131, 465.530, 52990.980 25/04/16,22:38:13,16,09,1, 11.9,1,1, 5.499, 10451.139, 465.556, 52991.002 25/04/16,22:38:13,17,09,1, 11.9,1,1, 5.499, 10451.154, 465.563, 52991.015 25/04/16,22:38:13,18,09,1, 11.9,1,1, 5.499, 10451.122, 465.561, 52990.988 25/04/16,22:38:13,19,09,1, 11.9,1,1, 5.499, 10451.158, 465.574, 52991.013 25/04/16,22:38:14,00,09,1, 12.0,1,1, 5.498, 10451.157, 465.574, 52991.013 25/04/16,22:38:14,01,09,1, 12.0,1,1, 5.498, 10451.163, 465.569, 52990.979 25/04/16,22:38:14,02,09,1, 12.0,1,1, 5.498, 10451.139, 465.548, 52990.907 25/04/16,22:38:14,03,09,1, 12.0,1,1, 5.498, 10451.135, 465.563, 52990.974 25/04/16,22:38:14,04,09,1, 12.0,1,1, 5.498, 10451.142, 465.553, 52990.978 25/04/16,22:38:14,05,09,1, 12.0,1,1, 5.498, 10451.149, 465.558, 52991.001 25/04/16,22:38:14,06,09,1, 12.0,1,1, 5.498, 10451.136, 465.583, 52991.058 25/04/16,22:38:14,07,09,1, 12.0,1,1, 5.498, 10451.149, 465.571, 52991.066 25/04/16,22:38:14,08,09,1, 12.0,1,1, 5.498, 10451.147, 465.572, 52990.990 25/04/16,22:38:14,09,09,1, 12.0,1,1, 5.498, 10451.138, 465.588, 52991.023 25/04/16,22:38:14,10,09,1, 12.0,1,1, 5.498, 10451.144, 465.576, 52990.965 25/04/16,22:38:14,11,09,1, 12.0,1,1, 5.498, 10451.133, 465.564, 52990.947 25/04/16,22:38:14,12,09,1, 12.0,1,1, 5.498, 10451.148, 465.597, 52990.929 25/04/16,22:38:14,13,09,1, 12.0,1,1, 5.498, 10451.163, 465.564, 52990.997 25/04/16,22:38:14,14,09,1, 12.0,1,1, 5.498, 10451.163, 465.591, 52990.995 25/04/16,22:38:14,15,09,1, 12.0,1,1, 5.498, 10451.152, 465.604, 52991.017 25/04/16,22:38:14,16,09,1, 12.0,1,1, 5.498, 10451.148, 465.593, 52991.010 25/04/16,22:38:14,17,09,1, 12.0,1,1, 5.498, 10451.166, 465.567, 52990.970 25/04/16,22:38:14,18,09,1, 12.0,1,1, 5.498, 10451.176, 465.586, 52990.993 25/04/16,22:38:14,19,09,1, 12.0,1,1, 5.498, 10451.164, 465.598, 52990.963 25/04/16,22:38:15,00,09,1, 12.0,1,1, 5.489, 10451.157, 465.598, 52990.963 25/04/16,22:38:15,01,09,1, 12.0,1,1, 5.489, 10451.153, 465.598, 52990.944 25/04/16,22:38:15,02,09,1, 12.0,1,1, 5.489, 10451.150, 465.601, 52990.989 25/04/16,22:38:15,03,09,1, 12.0,1,1, 5.489, 10451.176, 465.589, 52990.936 25/04/16,22:38:15,04,09,1, 12.0,1,1, 5.489, 10451.187, 465.602, 52990.940 25/04/16,22:38:15,05,09,1, 12.0,1,1, 5.489, 10451.161, 465.629, 52990.947 25/04/16,22:38:15,06,09,1, 12.0,1,1, 5.489, 10451.163, 465.574, 52990.927 25/04/16,22:38:15,07,09,1, 12.0,1,1, 5.489, 10451.162, 465.594, 52990.961 25/04/16,22:38:15,08,09,1, 12.0,1,1, 5.489, 10451.164, 465.616, 52990.940 25/04/16,22:38:15,09,09,1, 12.0,1,1, 5.489, 10451.164, 465.581, 52990.929 25/04/16,22:38:15,10,09,1, 12.0,1,1, 5.489, 10451.180, 465.612, 52990.899 25/04/16,22:38:15,11,09,1, 12.0,1,1, 5.489, 10451.179, 465.630, 52990.947 25/04/16,22:38:15,12,09,1, 12.0,1,1, 5.489, 10451.180, 465.618, 52990.912 25/04/16,22:38:15,13,09,1, 12.0,1,1, 5.489, 10451.184, 465.592, 52990.858 25/04/16,22:38:15,14,09,1, 12.0,1,1, 5.489, 10451.170, 465.621, 52990.975 25/04/16,22:38:15,15,09,1, 12.0,1,1, 5.489, 10451.183, 465.590, 52990.956 25/04/16,22:38:15,16,09,1, 12.0,1,1, 5.489, 10451.181, 465.585, 52990.893 25/04/16,22:38:15,17,09,1, 12.0,1,1, 5.489, 10451.169, 465.633, 52990.915 25/04/16,22:38:15,18,09,1, 12.0,1,1, 5.489, 10451.167, 465.607, 52990.936 25/04/16,22:38:15,19,09,1, 12.0,1,1, 5.489, 10451.183, 465.614, 52990.915 25/04/16,22:38:16,00,08,1, 11.9,1,1, 5.492, 10451.182, 465.614, 52990.915 25/04/16,22:38:16,01,08,1, 11.9,1,1, 5.492, 10451.184, 465.596, 52990.956 25/04/16,22:38:16,02,08,1, 11.9,1,1, 5.492, 10451.173, 465.604, 52990.875 25/04/16,22:38:16,03,08,1, 11.9,1,1, 5.492, 10451.191, 465.617, 52990.903 25/04/16,22:38:16,04,08,1, 11.9,1,1, 5.492, 10451.188, 465.615, 52990.903 25/04/16,22:38:16,05,08,1, 11.9,1,1, 5.492, 10451.184, 465.611, 52990.924 25/04/16,22:38:16,06,08,1, 11.9,1,1, 5.492, 10451.210, 465.639, 52990.866 25/04/16,22:38:16,07,08,1, 11.9,1,1, 5.492, 10451.200, 465.631, 52990.921 25/04/16,22:38:16,08,08,1, 11.9,1,1, 5.492, 10451.182, 465.596, 52990.912 25/04/16,22:38:16,09,08,1, 11.9,1,1, 5.492, 10451.196, 465.616, 52990.887 25/04/16,22:38:16,10,08,1, 11.9,1,1, 5.492, 10451.185, 465.618, 52990.893 25/04/16,22:38:16,11,08,1, 11.9,1,1, 5.492, 10451.177, 465.601, 52990.864 25/04/16,22:38:16,12,08,1, 11.9,1,1, 5.492, 10451.210, 465.633, 52990.912 25/04/16,22:38:16,13,08,1, 11.9,1,1, 5.492, 10451.194, 465.646, 52990.921 25/04/16,22:38:16,14,08,1, 11.9,1,1, 5.492, 10451.205, 465.654, 52990.920 25/04/16,22:38:16,15,08,1, 11.9,1,1, 5.492, 10451.209, 465.636, 52990.963 25/04/16,22:38:16,16,08,1, 11.9,1,1, 5.492, 10451.198, 465.643, 52990.948 25/04/16,22:38:16,17,08,1, 11.9,1,1, 5.492, 10451.178, 465.646, 52990.891 25/04/16,22:38:16,18,08,1, 11.9,1,1, 5.492, 10451.203, 465.642, 52990.817 25/04/16,22:38:16,19,08,1, 11.9,1,1, 5.492, 10451.189, 465.639, 52990.947 25/04/16,22:38:17,00,09,1, 11.9,1,1, 5.497, 10451.182, 465.639, 52990.947 25/04/16,22:38:17,01,09,1, 11.9,1,1, 5.497, 10451.212, 465.653, 52990.841 25/04/16,22:38:17,02,09,1, 11.9,1,1, 5.497, 10451.182, 465.647, 52990.917 25/04/16,22:38:17,03,09,1, 11.9,1,1, 5.497, 10451.219, 465.638, 52990.806 25/04/16,22:38:17,04,09,1, 11.9,1,1, 5.497, 10451.218, 465.631, 52990.874 25/04/16,22:38:17,05,09,1, 11.9,1,1, 5.497, 10451.214, 465.657, 52990.867 25/04/16,22:38:17,06,09,1, 11.9,1,1, 5.497, 10451.205, 465.633, 52990.837 25/04/16,22:38:17,07,09,1, 11.9,1,1, 5.497, 10451.224, 465.618, 52990.910 25/04/16,22:38:17,08,09,1, 11.9,1,1, 5.497, 10451.235, 465.652, 52990.974 25/04/16,22:38:17,09,09,1, 11.9,1,1, 5.497, 10451.230, 465.658, 52990.931 25/04/16,22:38:17,10,09,1, 11.9,1,1, 5.497, 10451.215, 465.647, 52990.911 25/04/16,22:38:17,11,09,1, 11.9,1,1, 5.497, 10451.212, 465.682, 52990.900 25/04/16,22:38:17,12,09,1, 11.9,1,1, 5.497, 10451.208, 465.669, 52990.879 25/04/16,22:38:17,13,09,1, 11.9,1,1, 5.497, 10451.195, 465.656, 52990.842 25/04/16,22:38:17,14,09,1, 11.9,1,1, 5.497, 10451.192, 465.666, 52990.947 25/04/16,22:38:17,15,09,1, 11.9,1,1, 5.497, 10451.214, 465.647, 52990.861 25/04/16,22:38:17,16,09,1, 11.9,1,1, 5.497, 10451.229, 465.653, 52990.810 25/04/16,22:38:17,17,09,1, 11.9,1,1, 5.497, 10451.237, 465.683, 52990.887 25/04/16,22:38:17,18,09,1, 11.9,1,1, 5.497, 10451.217, 465.669, 52990.886 25/04/16,22:38:17,19,09,1, 11.9,1,1, 5.497, 10451.228, 465.670, 52990.912 25/04/16,22:38:18,00,09,1, 12.0,1,1, 5.496, 10451.224, 465.670, 52990.912 25/04/16,22:38:18,01,09,1, 12.0,1,1, 5.496, 10451.234, 465.667, 52990.835 25/04/16,22:38:18,02,09,1, 12.0,1,1, 5.496, 10451.225, 465.654, 52990.832 25/04/16,22:38:18,03,09,1, 12.0,1,1, 5.496, 10451.277, 465.699, 52990.931 25/04/16,22:38:18,04,09,1, 12.0,1,1, 5.496, 10451.239, 465.674, 52990.877 25/04/16,22:38:18,05,09,1, 12.0,1,1, 5.496, 10451.247, 465.685, 52990.861 25/04/16,22:38:18,06,09,1, 12.0,1,1, 5.496, 10451.249, 465.715, 52990.872 25/04/16,22:38:18,07,09,1, 12.0,1,1, 5.496, 10451.242, 465.679, 52990.865 25/04/16,22:38:18,08,09,1, 12.0,1,1, 5.496, 10451.233, 465.690, 52990.917 25/04/16,22:38:18,09,09,1, 12.0,1,1, 5.496, 10451.285, 465.671, 52990.852 25/04/16,22:38:18,10,09,1, 12.0,1,1, 5.496, 10451.233, 465.672, 52990.910 25/04/16,22:38:18,11,09,1, 12.0,1,1, 5.496, 10451.259, 465.679, 52990.845 25/04/16,22:38:18,12,09,1, 12.0,1,1, 5.496, 10451.253, 465.713, 52990.830 25/04/16,22:38:18,13,09,1, 12.0,1,1, 5.496, 10451.250, 465.720, 52990.873 25/04/16,22:38:18,14,09,1, 12.0,1,1, 5.496, 10451.262, 465.694, 52990.824 25/04/16,22:38:18,15,09,1, 12.0,1,1, 5.496, 10451.265, 465.734, 52990.861 25/04/16,22:38:18,16,09,1, 12.0,1,1, 5.496, 10451.231, 465.717, 52990.812 25/04/16,22:38:18,17,09,1, 12.0,1,1, 5.496, 10451.249, 465.696, 52990.882 25/04/16,22:38:18,18,09,1, 12.0,1,1, 5.496, 10451.262, 465.742, 52990.817 25/04/16,22:38:18,19,09,1, 12.0,1,1, 5.496, 10451.248, 465.727, 52990.864 25/04/16,22:38:19,00,08,1, 11.9,1,1, 5.489, 10451.241, 465.727, 52990.864 25/04/16,22:38:19,01,08,1, 11.9,1,1, 5.489, 10451.283, 465.741, 52990.924 25/04/16,22:38:19,02,08,1, 11.9,1,1, 5.489, 10451.272, 465.734, 52990.816 25/04/16,22:38:19,03,08,1, 11.9,1,1, 5.489, 10451.250, 465.688, 52990.779 25/04/16,22:38:19,04,08,1, 11.9,1,1, 5.489, 10451.271, 465.739, 52990.859 25/04/16,22:38:19,05,08,1, 11.9,1,1, 5.489, 10451.267, 465.722, 52990.783 25/04/16,22:38:19,06,08,1, 11.9,1,1, 5.489, 10451.267, 465.718, 52990.780 25/04/16,22:38:19,07,08,1, 11.9,1,1, 5.489, 10451.257, 465.741, 52990.862 25/04/16,22:38:19,08,08,1, 11.9,1,1, 5.489, 10451.258, 465.731, 52990.820 25/04/16,22:38:19,09,08,1, 11.9,1,1, 5.489, 10451.268, 465.766, 52990.906 25/04/16,22:38:19,10,08,1, 11.9,1,1, 5.489, 10451.279, 465.750, 52990.888 25/04/16,22:38:19,11,08,1, 11.9,1,1, 5.489, 10451.268, 465.751, 52990.852 25/04/16,22:38:19,12,08,1, 11.9,1,1, 5.489, 10451.275, 465.742, 52990.792 25/04/16,22:38:19,13,08,1, 11.9,1,1, 5.489, 10451.254, 465.735, 52990.844 25/04/16,22:38:19,14,08,1, 11.9,1,1, 5.489, 10451.280, 465.762, 52990.805 25/04/16,22:38:19,15,08,1, 11.9,1,1, 5.489, 10451.268, 465.744, 52990.757 25/04/16,22:38:19,16,08,1, 11.9,1,1, 5.489, 10451.275, 465.756, 52990.725 25/04/16,22:38:19,17,08,1, 11.9,1,1, 5.489, 10451.264, 465.792, 52990.829 25/04/16,22:38:19,18,08,1, 11.9,1,1, 5.489, 10451.271, 465.750, 52990.748 25/04/16,22:38:19,19,08,1, 11.9,1,1, 5.489, 10451.284, 465.746, 52990.789 25/04/16,22:38:20,00,08,1, 11.9,1,1, 5.494, 10451.282, 465.746, 52990.789 25/04/16,22:38:20,01,08,1, 11.9,1,1, 5.494, 10451.292, 465.740, 52990.723 25/04/16,22:38:20,02,08,1, 11.9,1,1, 5.494, 10451.276, 465.723, 52990.768 25/04/16,22:38:20,03,08,1, 11.9,1,1, 5.494, 10451.310, 465.791, 52990.833 25/04/16,22:38:20,04,08,1, 11.9,1,1, 5.494, 10451.280, 465.764, 52990.848 25/04/16,22:38:20,05,08,1, 11.9,1,1, 5.494, 10451.290, 465.745, 52990.841 25/04/16,22:38:20,06,08,1, 11.9,1,1, 5.494, 10451.327, 465.764, 52990.727 25/04/16,22:38:20,07,08,1, 11.9,1,1, 5.494, 10451.318, 465.752, 52990.831 25/04/16,22:38:20,08,08,1, 11.9,1,1, 5.494, 10451.282, 465.728, 52990.740 25/04/16,22:38:20,09,08,1, 11.9,1,1, 5.494, 10451.317, 465.748, 52990.847 25/04/16,22:38:20,10,08,1, 11.9,1,1, 5.494, 10451.334, 465.786, 52990.810 25/04/16,22:38:20,11,08,1, 11.9,1,1, 5.494, 10451.316, 465.773, 52990.776 25/04/16,22:38:20,12,08,1, 11.9,1,1, 5.494, 10451.342, 465.757, 52990.797 25/04/16,22:38:20,13,08,1, 11.9,1,1, 5.494, 10451.339, 465.769, 52990.819 25/04/16,22:38:20,14,08,1, 11.9,1,1, 5.494, 10451.333, 465.747, 52990.819 25/04/16,22:38:20,15,08,1, 11.9,1,1, 5.494, 10451.331, 465.714, 52990.788 25/04/16,22:38:20,16,08,1, 11.9,1,1, 5.494, 10451.325, 465.751, 52990.781 25/04/16,22:38:20,17,08,1, 11.9,1,1, 5.494, 10451.324, 465.710, 52990.773 25/04/16,22:38:20,18,08,1, 11.9,1,1, 5.494, 10451.320, 465.753, 52990.839 25/04/16,22:38:20,19,08,1, 11.9,1,1, 5.494, 10451.374, 465.769, 52990.758 25/04/16,22:38:21,00,09,1, 11.9,1,1, 5.497, 10451.366, 465.769, 52990.758 25/04/16,22:38:21,01,09,1, 11.9,1,1, 5.497, 10451.352, 465.737, 52990.797 25/04/16,22:38:21,02,09,1, 11.9,1,1, 5.497, 10451.338, 465.742, 52990.739 25/04/16,22:38:21,03,09,1, 11.9,1,1, 5.497, 10451.329, 465.724, 52990.790 25/04/16,22:38:21,04,09,1, 11.9,1,1, 5.497, 10451.347, 465.733, 52990.801 25/04/16,22:38:21,05,09,1, 11.9,1,1, 5.497, 10451.365, 465.757, 52990.742 25/04/16,22:38:21,06,09,1, 11.9,1,1, 5.497, 10451.369, 465.759, 52990.839 25/04/16,22:38:21,07,09,1, 11.9,1,1, 5.497, 10451.364, 465.769, 52990.792 25/04/16,22:38:21,08,09,1, 11.9,1,1, 5.497, 10451.377, 465.801, 52990.711 25/04/16,22:38:21,09,09,1, 11.9,1,1, 5.497, 10451.406, 465.778, 52990.741 25/04/16,22:38:21,10,09,1, 11.9,1,1, 5.497, 10451.396, 465.755, 52990.714 25/04/16,22:38:21,11,09,1, 11.9,1,1, 5.497, 10451.385, 465.755, 52990.657 25/04/16,22:38:21,12,09,1, 11.9,1,1, 5.497, 10451.392, 465.744, 52990.656 25/04/16,22:38:21,13,09,1, 11.9,1,1, 5.497, 10451.379, 465.761, 52990.690 25/04/16,22:38:21,14,09,1, 11.9,1,1, 5.497, 10451.419, 465.786, 52990.772 25/04/16,22:38:21,15,09,1, 11.9,1,1, 5.497, 10451.422, 465.766, 52990.723 25/04/16,22:38:21,16,09,1, 11.9,1,1, 5.497, 10451.402, 465.764, 52990.746 25/04/16,22:38:21,17,09,1, 11.9,1,1, 5.497, 10451.408, 465.753, 52990.700 25/04/16,22:38:21,18,09,1, 11.9,1,1, 5.497, 10451.411, 465.769, 52990.749 25/04/16,22:38:21,19,09,1, 11.9,1,1, 5.497, 10451.423, 465.714, 52990.670 25/04/16,22:38:22,00,08,1, 11.9,1,1, 5.493, 10451.416, 465.714, 52990.670 25/04/16,22:38:22,01,08,1, 11.9,1,1, 5.493, 10451.440, 465.771, 52990.776 25/04/16,22:38:22,02,08,1, 11.9,1,1, 5.493, 10451.427, 465.768, 52990.742 25/04/16,22:38:22,03,08,1, 11.9,1,1, 5.493, 10451.450, 465.769, 52990.734 25/04/16,22:38:22,04,08,1, 11.9,1,1, 5.493, 10451.454, 465.771, 52990.692 25/04/16,22:38:22,05,08,1, 11.9,1,1, 5.493, 10451.438, 465.757, 52990.683 25/04/16,22:38:22,06,08,1, 11.9,1,1, 5.493, 10451.451, 465.754, 52990.683 25/04/16,22:38:22,07,08,1, 11.9,1,1, 5.493, 10451.454, 465.765, 52990.677 25/04/16,22:38:22,08,08,1, 11.9,1,1, 5.493, 10451.473, 465.756, 52990.687 25/04/16,22:38:22,09,08,1, 11.9,1,1, 5.493, 10451.490, 465.779, 52990.696 25/04/16,22:38:22,10,08,1, 11.9,1,1, 5.493, 10451.471, 465.777, 52990.724 25/04/16,22:38:22,11,08,1, 11.9,1,1, 5.493, 10451.480, 465.756, 52990.683 25/04/16,22:38:22,12,08,1, 11.9,1,1, 5.493, 10451.494, 465.757, 52990.735 25/04/16,22:38:22,13,08,1, 11.9,1,1, 5.493, 10451.498, 465.768, 52990.652 25/04/16,22:38:22,14,08,1, 11.9,1,1, 5.493, 10451.504, 465.768, 52990.677 25/04/16,22:38:22,15,08,1, 11.9,1,1, 5.493, 10451.495, 465.767, 52990.681 25/04/16,22:38:22,16,08,1, 11.9,1,1, 5.493, 10451.538, 465.787, 52990.739 25/04/16,22:38:22,17,08,1, 11.9,1,1, 5.493, 10451.524, 465.778, 52990.690 25/04/16,22:38:22,18,08,1, 11.9,1,1, 5.493, 10451.537, 465.766, 52990.659 25/04/16,22:38:22,19,08,1, 11.9,1,1, 5.493, 10451.503, 465.763, 52990.708 25/04/16,22:38:23,00,09,1, 11.9,1,1, 5.497, 10451.499, 465.763, 52990.708 25/04/16,22:38:23,01,09,1, 11.9,1,1, 5.497, 10451.514, 465.741, 52990.701 25/04/16,22:38:23,02,09,1, 11.9,1,1, 5.497, 10451.533, 465.771, 52990.691 25/04/16,22:38:23,03,09,1, 11.9,1,1, 5.497, 10451.538, 465.774, 52990.711 25/04/16,22:38:23,04,09,1, 11.9,1,1, 5.497, 10451.525, 465.748, 52990.679 25/04/16,22:38:23,05,09,1, 11.9,1,1, 5.497, 10451.553, 465.761, 52990.752 25/04/16,22:38:23,06,09,1, 11.9,1,1, 5.497, 10451.556, 465.782, 52990.711 25/04/16,22:38:23,07,09,1, 11.9,1,1, 5.497, 10451.536, 465.728, 52990.667 25/04/16,22:38:23,08,09,1, 11.9,1,1, 5.497, 10451.548, 465.766, 52990.679 25/04/16,22:38:23,09,09,1, 11.9,1,1, 5.497, 10451.556, 465.750, 52990.654 25/04/16,22:38:23,10,09,1, 11.9,1,1, 5.497, 10451.550, 465.746, 52990.615 25/04/16,22:38:23,11,09,1, 11.9,1,1, 5.497, 10451.580, 465.768, 52990.584 25/04/16,22:38:23,12,09,1, 11.9,1,1, 5.497, 10451.571, 465.766, 52990.589 25/04/16,22:38:23,13,09,1, 11.9,1,1, 5.497, 10451.565, 465.776, 52990.706 25/04/16,22:38:23,14,09,1, 11.9,1,1, 5.497, 10451.559, 465.808, 52990.700 25/04/16,22:38:23,15,09,1, 11.9,1,1, 5.497, 10451.590, 465.791, 52990.695 25/04/16,22:38:23,16,09,1, 11.9,1,1, 5.497, 10451.586, 465.767, 52990.587 25/04/16,22:38:23,17,09,1, 11.9,1,1, 5.497, 10451.579, 465.757, 52990.584 25/04/16,22:38:23,18,09,1, 11.9,1,1, 5.497, 10451.582, 465.793, 52990.692 25/04/16,22:38:23,19,09,1, 11.9,1,1, 5.497, 10451.596, 465.770, 52990.658 25/04/16,22:38:24,00,09,1, 11.9,1,1, 5.497, 10451.591, 465.770, 52990.658 25/04/16,22:38:24,01,09,1, 11.9,1,1, 5.497, 10451.611, 465.817, 52990.667 25/04/16,22:38:24,02,09,1, 11.9,1,1, 5.497, 10451.611, 465.781, 52990.607 25/04/16,22:38:24,03,09,1, 11.9,1,1, 5.497, 10451.600, 465.776, 52990.564 25/04/16,22:38:24,04,09,1, 11.9,1,1, 5.497, 10451.618, 465.781, 52990.656 25/04/16,22:38:24,05,09,1, 11.9,1,1, 5.497, 10451.645, 465.766, 52990.623 25/04/16,22:38:24,06,09,1, 11.9,1,1, 5.497, 10451.620, 465.770, 52990.595 25/04/16,22:38:24,07,09,1, 11.9,1,1, 5.497, 10451.636, 465.801, 52990.624 25/04/16,22:38:24,08,09,1, 11.9,1,1, 5.497, 10451.650, 465.787, 52990.634 25/04/16,22:38:24,09,09,1, 11.9,1,1, 5.497, 10451.620, 465.769, 52990.575 25/04/16,22:38:24,10,09,1, 11.9,1,1, 5.497, 10451.637, 465.800, 52990.695 25/04/16,22:38:24,11,09,1, 11.9,1,1, 5.497, 10451.642, 465.784, 52990.611 25/04/16,22:38:24,12,09,1, 11.9,1,1, 5.497, 10451.630, 465.752, 52990.643 25/04/16,22:38:24,13,09,1, 11.9,1,1, 5.497, 10451.649, 465.783, 52990.627 25/04/16,22:38:24,14,09,1, 11.9,1,1, 5.497, 10451.645, 465.817, 52990.635 25/04/16,22:38:24,15,09,1, 11.9,1,1, 5.497, 10451.657, 465.787, 52990.613 25/04/16,22:38:24,16,09,1, 11.9,1,1, 5.497, 10451.649, 465.809, 52990.605 25/04/16,22:38:24,17,09,1, 11.9,1,1, 5.497, 10451.666, 465.794, 52990.577 25/04/16,22:38:24,18,09,1, 11.9,1,1, 5.497, 10451.641, 465.807, 52990.609 25/04/16,22:38:24,19,09,1, 11.9,1,1, 5.497, 10451.642, 465.814, 52990.640 25/04/16,22:38:25,00,07,1, 11.9,1,1, 5.496, 10451.641, 465.814, 52990.640 25/04/16,22:38:25,01,07,1, 11.9,1,1, 5.496, 10451.639, 465.801, 52990.636 25/04/16,22:38:25,02,07,1, 11.9,1,1, 5.496, 10451.670, 465.815, 52990.618 25/04/16,22:38:25,03,07,1, 11.9,1,1, 5.496, 10451.704, 465.832, 52990.678 25/04/16,22:38:25,04,07,1, 11.9,1,1, 5.496, 10451.679, 465.798, 52990.559 25/04/16,22:38:25,05,07,1, 11.9,1,1, 5.496, 10451.677, 465.803, 52990.590 25/04/16,22:38:25,06,07,1, 11.9,1,1, 5.496, 10451.690, 465.813, 52990.630 25/04/16,22:38:25,07,07,1, 11.9,1,1, 5.496, 10451.652, 465.798, 52990.434 25/04/16,22:38:25,08,07,1, 11.9,1,1, 5.496, 10451.696, 465.776, 52990.610 25/04/16,22:38:25,09,07,1, 11.9,1,1, 5.496, 10451.689, 465.799, 52990.440 25/04/16,22:38:25,10,07,1, 11.9,1,1, 5.496, 10451.729, 465.820, 52990.585 25/04/16,22:38:25,11,07,1, 11.9,1,1, 5.496, 10451.723, 465.811, 52990.588 25/04/16,22:38:25,12,07,1, 11.9,1,1, 5.496, 10451.734, 465.837, 52990.621 25/04/16,22:38:25,13,07,1, 11.9,1,1, 5.496, 10451.693, 465.814, 52990.562 25/04/16,22:38:25,14,07,1, 11.9,1,1, 5.496, 10451.719, 465.801, 52990.584 25/04/16,22:38:25,15,07,1, 11.9,1,1, 5.496, 10451.722, 465.829, 52990.648 25/04/16,22:38:25,16,07,1, 11.9,1,1, 5.496, 10451.726, 465.805, 52990.594 25/04/16,22:38:25,17,07,1, 11.9,1,1, 5.496, 10451.709, 465.802, 52990.602 25/04/16,22:38:25,18,07,1, 11.9,1,1, 5.496, 10451.747, 465.851, 52990.601 25/04/16,22:38:25,19,07,1, 11.9,1,1, 5.496, 10451.727, 465.851, 52990.593 25/04/16,22:38:26,00,07,1, 11.9,1,1, 5.497, 10451.725, 465.851, 52990.593 25/04/16,22:38:26,01,07,1, 11.9,1,1, 5.497, 10451.738, 465.813, 52990.531 25/04/16,22:38:26,02,07,1, 11.9,1,1, 5.497, 10451.723, 465.846, 52990.793 25/04/16,22:38:26,03,07,1, 11.9,1,1, 5.497, 10451.776, 465.812, 52990.615 25/04/16,22:38:26,04,07,1, 11.9,1,1, 5.497, 10451.765, 465.836, 52990.569 25/04/16,22:38:26,05,07,1, 11.9,1,1, 5.497, 10451.774, 465.845, 52990.615 25/04/16,22:38:26,06,07,1, 11.9,1,1, 5.497, 10451.758, 465.827, 52990.620 25/04/16,22:38:26,07,07,1, 11.9,1,1, 5.497, 10451.753, 465.845, 52990.626 25/04/16,22:38:26,08,07,1, 11.9,1,1, 5.497, 10451.769, 465.839, 52990.626 25/04/16,22:38:26,09,07,1, 11.9,1,1, 5.497, 10451.737, 465.822, 52990.536 25/04/16,22:38:26,10,07,1, 11.9,1,1, 5.497, 10451.750, 465.824, 52990.501 25/04/16,22:38:26,11,07,1, 11.9,1,1, 5.497, 10451.762, 465.845, 52990.522 25/04/16,22:38:26,12,07,1, 11.9,1,1, 5.497, 10451.766, 465.837, 52990.535 25/04/16,22:38:26,13,07,1, 11.9,1,1, 5.497, 10451.780, 465.863, 52990.537 25/04/16,22:38:26,14,07,1, 11.9,1,1, 5.497, 10451.761, 465.859, 52990.544 25/04/16,22:38:26,15,07,1, 11.9,1,1, 5.497, 10451.789, 465.840, 52990.501 25/04/16,22:38:26,16,07,1, 11.9,1,1, 5.497, 10451.773, 465.836, 52990.500 25/04/16,22:38:26,17,07,1, 11.9,1,1, 5.497, 10451.754, 465.862, 52990.520 25/04/16,22:38:26,18,07,1, 11.9,1,1, 5.497, 10451.755, 465.847, 52990.558 25/04/16,22:38:26,19,07,1, 11.9,1,1, 5.497, 10451.793, 465.846, 52990.560 25/04/16,22:38:27,00,08,1, 11.9,1,1, 5.498, 10451.791, 465.846, 52990.560 25/04/16,22:38:27,01,08,1, 11.9,1,1, 5.498, 10451.819, 465.857, 52990.496 25/04/16,22:38:27,02,08,1, 11.9,1,1, 5.498, 10451.803, 465.826, 52990.491 25/04/16,22:38:27,03,08,1, 11.9,1,1, 5.498, 10451.818, 465.884, 52990.586 25/04/16,22:38:27,04,08,1, 11.9,1,1, 5.498, 10451.839, 465.863, 52990.572 25/04/16,22:38:27,05,08,1, 11.9,1,1, 5.498, 10451.790, 465.837, 52990.512 25/04/16,22:38:27,06,08,1, 11.9,1,1, 5.498, 10451.815, 465.866, 52990.588 25/04/16,22:38:27,07,08,1, 11.9,1,1, 5.498, 10451.793, 465.876, 52990.576 25/04/16,22:38:27,08,08,1, 11.9,1,1, 5.498, 10451.824, 465.857, 52990.557 25/04/16,22:38:27,09,08,1, 11.9,1,1, 5.498, 10451.838, 465.889, 52990.549 25/04/16,22:38:27,10,08,1, 11.9,1,1, 5.498, 10451.812, 465.865, 52990.515 25/04/16,22:38:27,11,08,1, 11.9,1,1, 5.498, 10451.816, 465.847, 52990.552 25/04/16,22:38:27,12,08,1, 11.9,1,1, 5.498, 10451.818, 465.817, 52990.460 25/04/16,22:38:27,13,08,1, 11.9,1,1, 5.498, 10451.840, 465.832, 52990.433 25/04/16,22:38:27,14,08,1, 11.9,1,1, 5.498, 10451.809, 465.831, 52990.461 25/04/16,22:38:27,15,08,1, 11.9,1,1, 5.498, 10451.858, 465.854, 52990.615 25/04/16,22:38:27,16,08,1, 11.9,1,1, 5.498, 10451.816, 465.880, 52990.458 25/04/16,22:38:27,17,08,1, 11.9,1,1, 5.498, 10451.818, 465.858, 52990.614 25/04/16,22:38:27,18,08,1, 11.9,1,1, 5.498, 10451.826, 465.867, 52990.538 25/04/16,22:38:27,19,08,1, 11.9,1,1, 5.498, 10451.804, 465.856, 52990.491 25/04/16,22:38:28,00,08,1, 12.0,1,1, 5.498, 10451.800, 465.856, 52990.491 25/04/16,22:38:28,01,08,1, 12.0,1,1, 5.498, 10451.847, 465.860, 52990.485 25/04/16,22:38:28,02,08,1, 12.0,1,1, 5.498, 10451.837, 465.871, 52990.529 25/04/16,22:38:28,03,08,1, 12.0,1,1, 5.498, 10451.850, 465.878, 52990.483 25/04/16,22:38:28,04,08,1, 12.0,1,1, 5.498, 10451.858, 465.879, 52990.549 25/04/16,22:38:28,05,08,1, 12.0,1,1, 5.498, 10451.872, 465.856, 52990.507 25/04/16,22:38:28,06,08,1, 12.0,1,1, 5.498, 10451.862, 465.846, 52990.385 25/04/16,22:38:28,07,08,1, 12.0,1,1, 5.498, 10451.856, 465.847, 52990.517 25/04/16,22:38:28,08,08,1, 12.0,1,1, 5.498, 10451.874, 465.886, 52990.491 25/04/16,22:38:28,09,08,1, 12.0,1,1, 5.498, 10451.885, 465.868, 52990.449 25/04/16,22:38:28,10,08,1, 12.0,1,1, 5.498, 10451.858, 465.852, 52990.505 25/04/16,22:38:28,11,08,1, 12.0,1,1, 5.498, 10451.866, 465.900, 52990.549 25/04/16,22:38:28,12,08,1, 12.0,1,1, 5.498, 10451.876, 465.889, 52990.548 25/04/16,22:38:28,13,08,1, 12.0,1,1, 5.498, 10451.880, 465.851, 52990.465 25/04/16,22:38:28,14,08,1, 12.0,1,1, 5.498, 10451.878, 465.854, 52990.417 25/04/16,22:38:28,15,08,1, 12.0,1,1, 5.498, 10451.858, 465.863, 52990.477 25/04/16,22:38:28,16,08,1, 12.0,1,1, 5.498, 10451.900, 465.863, 52990.510 25/04/16,22:38:28,17,08,1, 12.0,1,1, 5.498, 10451.906, 465.876, 52990.449 25/04/16,22:38:28,18,08,1, 12.0,1,1, 5.498, 10451.895, 465.901, 52990.495 25/04/16,22:38:28,19,08,1, 12.0,1,1, 5.498, 10451.905, 465.868, 52990.448 25/04/16,22:38:29,00,08,1, 11.9,1,1, 5.490, 10451.900, 465.868, 52990.448 25/04/16,22:38:29,01,08,1, 11.9,1,1, 5.490, 10451.903, 465.909, 52990.532 25/04/16,22:38:29,02,08,1, 11.9,1,1, 5.490, 10451.906, 465.841, 52990.521 25/04/16,22:38:29,03,08,1, 11.9,1,1, 5.490, 10451.921, 465.856, 52990.493 25/04/16,22:38:29,04,08,1, 11.9,1,1, 5.490, 10451.929, 465.867, 52990.485 25/04/16,22:38:29,05,08,1, 11.9,1,1, 5.490, 10451.906, 465.876, 52990.469 25/04/16,22:38:29,06,08,1, 11.9,1,1, 5.490, 10451.922, 465.837, 52990.451 25/04/16,22:38:29,07,08,1, 11.9,1,1, 5.490, 10451.930, 465.841, 52990.399 25/04/16,22:38:29,08,08,1, 11.9,1,1, 5.490, 10451.917, 465.844, 52990.389 25/04/16,22:38:29,09,08,1, 11.9,1,1, 5.490, 10451.909, 465.837, 52990.398 25/04/16,22:38:29,10,08,1, 11.9,1,1, 5.490, 10451.935, 465.874, 52990.462 25/04/16,22:38:29,11,08,1, 11.9,1,1, 5.490, 10451.936, 465.867, 52990.407 25/04/16,22:38:29,12,08,1, 11.9,1,1, 5.490, 10451.941, 465.858, 52990.468 25/04/16,22:38:29,13,08,1, 11.9,1,1, 5.490, 10451.953, 465.879, 52990.470 25/04/16,22:38:29,14,08,1, 11.9,1,1, 5.490, 10451.945, 465.884, 52990.435 25/04/16,22:38:29,15,08,1, 11.9,1,1, 5.490, 10451.965, 465.885, 52990.464 25/04/16,22:38:29,16,08,1, 11.9,1,1, 5.490, 10451.964, 465.860, 52990.408 25/04/16,22:38:29,17,08,1, 11.9,1,1, 5.490, 10451.968, 465.854, 52990.384 25/04/16,22:38:29,18,08,1, 11.9,1,1, 5.490, 10451.959, 465.838, 52990.377 25/04/16,22:38:29,19,08,1, 11.9,1,1, 5.490, 10451.970, 465.835, 52990.417 25/04/16,22:38:30,00,08,1, 11.9,1,1, 5.497, 10451.967, 465.835, 52990.417 25/04/16,22:38:30,01,08,1, 11.9,1,1, 5.497, 10452.001, 465.866, 52990.403 25/04/16,22:38:30,02,08,1, 11.9,1,1, 5.497, 10451.971, 465.847, 52990.374 25/04/16,22:38:30,03,08,1, 11.9,1,1, 5.497, 10451.989, 465.857, 52990.392 25/04/16,22:38:30,04,08,1, 11.9,1,1, 5.497, 10451.993, 465.824, 52990.419 25/04/16,22:38:30,05,08,1, 11.9,1,1, 5.497, 10451.993, 465.828, 52990.384 25/04/16,22:38:30,06,08,1, 11.9,1,1, 5.497, 10451.990, 465.861, 52990.350 25/04/16,22:38:30,07,08,1, 11.9,1,1, 5.497, 10452.022, 465.846, 52990.421 25/04/16,22:38:30,08,08,1, 11.9,1,1, 5.497, 10451.999, 465.866, 52990.391 25/04/16,22:38:30,09,08,1, 11.9,1,1, 5.497, 10452.001, 465.886, 52990.402 25/04/16,22:38:30,10,08,1, 11.9,1,1, 5.497, 10452.002, 465.874, 52990.338 25/04/16,22:38:30,11,08,1, 11.9,1,1, 5.497, 10452.010, 465.846, 52990.336 25/04/16,22:38:30,12,08,1, 11.9,1,1, 5.497, 10451.996, 465.865, 52990.382 25/04/16,22:38:30,13,08,1, 11.9,1,1, 5.497, 10452.019, 465.844, 52990.407 25/04/16,22:38:30,14,08,1, 11.9,1,1, 5.497, 10452.016, 465.867, 52990.411 25/04/16,22:38:30,15,08,1, 11.9,1,1, 5.497, 10452.013, 465.842, 52990.366 25/04/16,22:38:30,16,08,1, 11.9,1,1, 5.497, 10452.026, 465.866, 52990.406 25/04/16,22:38:30,17,08,1, 11.9,1,1, 5.497, 10452.009, 465.852, 52990.412 25/04/16,22:38:30,18,08,1, 11.9,1,1, 5.497, 10452.016, 465.864, 52990.345 25/04/16,22:38:30,19,08,1, 11.9,1,1, 5.497, 10452.037, 465.854, 52990.452 25/04/16,22:38:31,00,08,1, 11.9,1,1, 5.495, 10452.033, 465.854, 52990.452 25/04/16,22:38:31,01,08,1, 11.9,1,1, 5.495, 10452.026, 465.858, 52990.447 25/04/16,22:38:31,02,08,1, 11.9,1,1, 5.495, 10452.023, 465.874, 52990.389 25/04/16,22:38:31,03,08,1, 11.9,1,1, 5.495, 10452.021, 465.846, 52990.370 25/04/16,22:38:31,04,08,1, 11.9,1,1, 5.495, 10452.018, 465.859, 52990.379 25/04/16,22:38:31,05,08,1, 11.9,1,1, 5.495, 10452.040, 465.879, 52990.390 25/04/16,22:38:31,06,08,1, 11.9,1,1, 5.495, 10452.038, 465.877, 52990.333 25/04/16,22:38:31,07,08,1, 11.9,1,1, 5.495, 10452.039, 465.863, 52990.405 25/04/16,22:38:31,08,08,1, 11.9,1,1, 5.495, 10452.056, 465.893, 52990.351 25/04/16,22:38:31,09,08,1, 11.9,1,1, 5.495, 10452.042, 465.872, 52990.300 25/04/16,22:38:31,10,08,1, 11.9,1,1, 5.495, 10452.068, 465.849, 52990.376 25/04/16,22:38:31,11,08,1, 11.9,1,1, 5.495, 10452.058, 465.892, 52990.357 25/04/16,22:38:31,12,08,1, 11.9,1,1, 5.495, 10452.060, 465.870, 52990.338 25/04/16,22:38:31,13,08,1, 11.9,1,1, 5.495, 10452.052, 465.869, 52990.366 25/04/16,22:38:31,14,08,1, 11.9,1,1, 5.495, 10452.060, 465.872, 52990.378 25/04/16,22:38:31,15,08,1, 11.9,1,1, 5.495, 10452.092, 465.864, 52990.338 25/04/16,22:38:31,16,08,1, 11.9,1,1, 5.495, 10452.075, 465.863, 52990.329 25/04/16,22:38:31,17,08,1, 11.9,1,1, 5.495, 10452.088, 465.888, 52990.369 25/04/16,22:38:31,18,08,1, 11.9,1,1, 5.495, 10452.053, 465.873, 52990.315 25/04/16,22:38:31,19,08,1, 11.9,1,1, 5.495, 10452.096, 465.853, 52990.257 25/04/16,22:38:32,00,08,1, 11.9,1,1, 5.493, 10452.092, 465.853, 52990.257 25/04/16,22:38:32,01,08,1, 11.9,1,1, 5.493, 10452.066, 465.867, 52990.350 25/04/16,22:38:32,02,08,1, 11.9,1,1, 5.493, 10452.073, 465.844, 52990.334 25/04/16,22:38:32,03,08,1, 11.9,1,1, 5.493, 10452.122, 465.850, 52990.385 25/04/16,22:38:32,04,08,1, 11.9,1,1, 5.493, 10452.132, 465.876, 52990.357 25/04/16,22:38:32,05,08,1, 11.9,1,1, 5.493, 10452.096, 465.863, 52990.380 25/04/16,22:38:32,06,08,1, 11.9,1,1, 5.493, 10452.089, 465.876, 52990.367 25/04/16,22:38:32,07,08,1, 11.9,1,1, 5.493, 10452.097, 465.872, 52990.356 25/04/16,22:38:32,08,08,1, 11.9,1,1, 5.493, 10452.108, 465.874, 52990.335 25/04/16,22:38:32,09,08,1, 11.9,1,1, 5.493, 10452.098, 465.845, 52990.308 25/04/16,22:38:32,10,08,1, 11.9,1,1, 5.493, 10452.115, 465.874, 52990.313 25/04/16,22:38:32,11,08,1, 11.9,1,1, 5.493, 10452.113, 465.884, 52990.316 25/04/16,22:38:32,12,08,1, 11.9,1,1, 5.493, 10452.123, 465.890, 52990.285 25/04/16,22:38:32,13,08,1, 11.9,1,1, 5.493, 10452.113, 465.894, 52990.376 25/04/16,22:38:32,14,08,1, 11.9,1,1, 5.493, 10452.118, 465.870, 52990.288 25/04/16,22:38:32,15,08,1, 11.9,1,1, 5.493, 10452.127, 465.868, 52990.288 25/04/16,22:38:32,16,08,1, 11.9,1,1, 5.493, 10452.136, 465.879, 52990.291 25/04/16,22:38:32,17,08,1, 11.9,1,1, 5.493, 10452.105, 465.877, 52990.337 25/04/16,22:38:32,18,08,1, 11.9,1,1, 5.493, 10452.126, 465.856, 52990.274 25/04/16,22:38:32,19,08,1, 11.9,1,1, 5.493, 10452.150, 465.875, 52990.350 25/04/16,22:38:33,00,08,1, 11.9,1,1, 5.491, 10452.150, 465.875, 52990.350 25/04/16,22:38:33,01,08,1, 11.9,1,1, 5.491, 10452.130, 465.880, 52990.302 25/04/16,22:38:33,02,08,1, 11.9,1,1, 5.491, 10452.145, 465.894, 52990.274 25/04/16,22:38:33,03,08,1, 11.9,1,1, 5.491, 10452.137, 465.894, 52990.370 25/04/16,22:38:33,04,08,1, 11.9,1,1, 5.491, 10452.123, 465.840, 52990.265 25/04/16,22:38:33,05,08,1, 11.9,1,1, 5.491, 10452.134, 465.867, 52990.354 25/04/16,22:38:33,06,08,1, 11.9,1,1, 5.491, 10452.146, 465.878, 52990.295 25/04/16,22:38:33,07,08,1, 11.9,1,1, 5.491, 10452.135, 465.878, 52990.306 25/04/16,22:38:33,08,08,1, 11.9,1,1, 5.491, 10452.166, 465.898, 52990.305 25/04/16,22:38:33,09,08,1, 11.9,1,1, 5.491, 10452.152, 465.879, 52990.360 25/04/16,22:38:33,10,08,1, 11.9,1,1, 5.491, 10452.133, 465.865, 52990.282 25/04/16,22:38:33,11,08,1, 11.9,1,1, 5.491, 10452.133, 465.864, 52990.311 25/04/16,22:38:33,12,08,1, 11.9,1,1, 5.491, 10452.174, 465.888, 52990.322 25/04/16,22:38:33,13,08,1, 11.9,1,1, 5.491, 10452.155, 465.876, 52990.279 25/04/16,22:38:33,14,08,1, 11.9,1,1, 5.491, 10452.154, 465.858, 52990.331 25/04/16,22:38:33,15,08,1, 11.9,1,1, 5.491, 10452.173, 465.895, 52990.294 25/04/16,22:38:33,16,08,1, 11.9,1,1, 5.491, 10452.160, 465.905, 52990.330 25/04/16,22:38:33,17,08,1, 11.9,1,1, 5.491, 10452.165, 465.860, 52990.296 25/04/16,22:38:33,18,08,1, 11.9,1,1, 5.491, 10452.171, 465.892, 52990.309 25/04/16,22:38:33,19,08,1, 11.9,1,1, 5.491, 10452.171, 465.887, 52990.318 25/04/16,22:38:34,00,08,1, 11.9,1,1, 5.495, 10452.167, 465.887, 52990.318 25/04/16,22:38:34,01,08,1, 11.9,1,1, 5.495, 10452.172, 465.889, 52990.263 25/04/16,22:38:34,02,08,1, 11.9,1,1, 5.495, 10452.190, 465.901, 52990.296 25/04/16,22:38:34,03,08,1, 11.9,1,1, 5.495, 10452.180, 465.886, 52990.267 25/04/16,22:38:34,04,08,1, 11.9,1,1, 5.495, 10452.189, 465.915, 52990.331 25/04/16,22:38:34,05,08,1, 11.9,1,1, 5.495, 10452.206, 465.890, 52990.069 25/04/16,22:38:34,06,08,1, 11.9,1,1, 5.495, 10452.175, 465.884, 52990.233 25/04/16,22:38:34,07,08,1, 11.9,1,1, 5.495, 10452.196, 465.900, 52990.235 25/04/16,22:38:34,08,08,1, 11.9,1,1, 5.495, 10452.208, 465.906, 52990.222 25/04/16,22:38:34,09,08,1, 11.9,1,1, 5.495, 10452.196, 465.896, 52990.299 25/04/16,22:38:34,10,08,1, 11.9,1,1, 5.495, 10452.200, 465.891, 52990.288 25/04/16,22:38:34,11,08,1, 11.9,1,1, 5.495, 10452.189, 465.893, 52990.243 25/04/16,22:38:34,12,08,1, 11.9,1,1, 5.495, 10452.199, 465.871, 52990.191 25/04/16,22:38:34,13,08,1, 11.9,1,1, 5.495, 10452.198, 465.868, 52990.199 25/04/16,22:38:34,14,08,1, 11.9,1,1, 5.495, 10452.196, 465.907, 52990.291 25/04/16,22:38:34,15,08,1, 11.9,1,1, 5.495, 10452.209, 465.897, 52990.236 25/04/16,22:38:34,16,08,1, 11.9,1,1, 5.495, 10452.213, 465.875, 52990.268 25/04/16,22:38:34,17,08,1, 11.9,1,1, 5.495, 10452.215, 465.897, 52990.234 25/04/16,22:38:34,18,08,1, 11.9,1,1, 5.495, 10452.200, 465.900, 52990.278 25/04/16,22:38:34,19,08,1, 11.9,1,1, 5.495, 10452.208, 465.891, 52990.205 25/04/16,22:38:35,00,08,1, 12.0,1,1, 5.493, 10452.200, 465.891, 52990.205 25/04/16,22:38:35,01,08,1, 12.0,1,1, 5.493, 10452.211, 465.896, 52990.195 25/04/16,22:38:35,02,08,1, 12.0,1,1, 5.493, 10452.209, 465.868, 52990.223 25/04/16,22:38:35,03,08,1, 12.0,1,1, 5.493, 10452.234, 465.889, 52990.237 25/04/16,22:38:35,04,08,1, 12.0,1,1, 5.493, 10452.219, 465.893, 52990.287 25/04/16,22:38:35,05,08,1, 12.0,1,1, 5.493, 10452.227, 465.854, 52990.209 25/04/16,22:38:35,06,08,1, 12.0,1,1, 5.493, 10452.225, 465.883, 52990.239 25/04/16,22:38:35,07,08,1, 12.0,1,1, 5.493, 10452.228, 465.868, 52990.252 25/04/16,22:38:35,08,08,1, 12.0,1,1, 5.493, 10452.211, 465.860, 52990.161 25/04/16,22:38:35,09,08,1, 12.0,1,1, 5.493, 10452.212, 465.842, 52990.224 25/04/16,22:38:35,10,08,1, 12.0,1,1, 5.493, 10452.237, 465.892, 52990.273 25/04/16,22:38:35,11,08,1, 12.0,1,1, 5.493, 10452.240, 465.881, 52990.245 25/04/16,22:38:35,12,08,1, 12.0,1,1, 5.493, 10452.244, 465.857, 52990.249 25/04/16,22:38:35,13,08,1, 12.0,1,1, 5.493, 10452.284, 465.855, 52990.223 25/04/16,22:38:35,14,08,1, 12.0,1,1, 5.493, 10452.266, 465.868, 52990.194 25/04/16,22:38:35,15,08,1, 12.0,1,1, 5.493, 10452.241, 465.843, 52990.173 25/04/16,22:38:35,16,08,1, 12.0,1,1, 5.493, 10452.237, 465.888, 52990.207 25/04/16,22:38:35,17,08,1, 12.0,1,1, 5.493, 10452.228, 465.875, 52990.247 25/04/16,22:38:35,18,08,1, 12.0,1,1, 5.493, 10452.266, 465.888, 52990.215 25/04/16,22:38:35,19,08,1, 12.0,1,1, 5.493, 10452.265, 465.879, 52990.156 25/04/16,22:38:36,00,08,1, 12.0,1,1, 5.484, 10452.259, 465.879, 52990.156 25/04/16,22:38:36,01,08,1, 12.0,1,1, 5.484, 10452.256, 465.876, 52990.200 25/04/16,22:38:36,02,08,1, 12.0,1,1, 5.484, 10452.262, 465.848, 52990.219 25/04/16,22:38:36,03,08,1, 12.0,1,1, 5.484, 10452.267, 465.871, 52990.242 25/04/16,22:38:36,04,08,1, 12.0,1,1, 5.484, 10452.270, 465.883, 52990.210 25/04/16,22:38:36,05,08,1, 12.0,1,1, 5.484, 10452.273, 465.865, 52990.160 25/04/16,22:38:36,06,08,1, 12.0,1,1, 5.484, 10452.286, 465.915, 52990.265 25/04/16,22:38:36,07,08,1, 12.0,1,1, 5.484, 10452.265, 465.871, 52990.248 25/04/16,22:38:36,08,08,1, 12.0,1,1, 5.484, 10452.260, 465.874, 52990.214 25/04/16,22:38:36,09,08,1, 12.0,1,1, 5.484, 10452.273, 465.864, 52990.209 25/04/16,22:38:36,10,08,1, 12.0,1,1, 5.484, 10452.281, 465.869, 52990.172 25/04/16,22:38:36,11,08,1, 12.0,1,1, 5.484, 10452.271, 465.858, 52990.175 25/04/16,22:38:36,12,08,1, 12.0,1,1, 5.484, 10452.277, 465.880, 52990.167 25/04/16,22:38:36,13,08,1, 12.0,1,1, 5.484, 10452.282, 465.899, 52990.202 25/04/16,22:38:36,14,08,1, 12.0,1,1, 5.484, 10452.286, 465.853, 52990.137 25/04/16,22:38:36,15,08,1, 12.0,1,1, 5.484, 10452.296, 465.852, 52990.128 25/04/16,22:38:36,16,08,1, 12.0,1,1, 5.484, 10452.279, 465.863, 52990.170 25/04/16,22:38:36,17,08,1, 12.0,1,1, 5.484, 10452.286, 465.852, 52990.156 25/04/16,22:38:36,18,08,1, 12.0,1,1, 5.484, 10452.293, 465.874, 52990.135 25/04/16,22:38:36,19,08,1, 12.0,1,1, 5.484, 10452.300, 465.862, 52990.154 25/04/16,22:38:37,00,08,1, 11.9,1,1, 5.490, 10452.292, 465.862, 52990.154 25/04/16,22:38:37,01,08,1, 11.9,1,1, 5.490, 10452.297, 465.847, 52990.166 25/04/16,22:38:37,02,08,1, 11.9,1,1, 5.490, 10452.312, 465.863, 52990.130 25/04/16,22:38:37,03,08,1, 11.9,1,1, 5.490, 10452.288, 465.851, 52990.075 25/04/16,22:38:37,04,08,1, 11.9,1,1, 5.490, 10452.306, 465.842, 52990.070 25/04/16,22:38:37,05,08,1, 11.9,1,1, 5.490, 10452.301, 465.854, 52990.031 25/04/16,22:38:37,06,08,1, 11.9,1,1, 5.490, 10452.300, 465.870, 52990.059 25/04/16,22:38:37,07,08,1, 11.9,1,1, 5.490, 10452.308, 465.878, 52990.098 25/04/16,22:38:37,08,08,1, 11.9,1,1, 5.490, 10452.303, 465.894, 52990.129 25/04/16,22:38:37,09,08,1, 11.9,1,1, 5.490, 10452.297, 465.875, 52990.107 25/04/16,22:38:37,10,08,1, 11.9,1,1, 5.490, 10452.299, 465.847, 52990.076 25/04/16,22:38:37,11,08,1, 11.9,1,1, 5.490, 10452.288, 465.863, 52990.101 25/04/16,22:38:37,12,08,1, 11.9,1,1, 5.490, 10452.303, 465.849, 52990.072 25/04/16,22:38:37,13,08,1, 11.9,1,1, 5.490, 10452.309, 465.815, 52990.020 25/04/16,22:38:37,14,08,1, 11.9,1,1, 5.490, 10452.311, 465.860, 52990.129 25/04/16,22:38:37,15,08,1, 11.9,1,1, 5.490, 10452.321, 465.871, 52990.156 25/04/16,22:38:37,16,08,1, 11.9,1,1, 5.490, 10452.328, 465.850, 52990.075 25/04/16,22:38:37,17,08,1, 11.9,1,1, 5.490, 10452.302, 465.823, 52990.099 25/04/16,22:38:37,18,08,1, 11.9,1,1, 5.490, 10452.331, 465.862, 52990.162 25/04/16,22:38:37,19,08,1, 11.9,1,1, 5.490, 10452.324, 465.840, 52990.038 25/04/16,22:38:38,00,08,1, 12.0,1,1, 5.494, 10452.317, 465.840, 52990.038 25/04/16,22:38:38,01,08,1, 12.0,1,1, 5.494, 10452.295, 465.895, 52990.299 25/04/16,22:38:38,02,08,1, 12.0,1,1, 5.494, 10452.319, 465.846, 52990.147 25/04/16,22:38:38,03,08,1, 12.0,1,1, 5.494, 10452.298, 465.838, 52990.173 25/04/16,22:38:38,04,08,1, 12.0,1,1, 5.494, 10452.322, 465.856, 52990.172 25/04/16,22:38:38,05,08,1, 12.0,1,1, 5.494, 10452.335, 465.843, 52990.102 25/04/16,22:38:38,06,08,1, 12.0,1,1, 5.494, 10452.321, 465.834, 52990.114 25/04/16,22:38:38,07,08,1, 12.0,1,1, 5.494, 10452.329, 465.851, 52990.110 25/04/16,22:38:38,08,08,1, 12.0,1,1, 5.494, 10452.313, 465.869, 52990.096 25/04/16,22:38:38,09,08,1, 12.0,1,1, 5.494, 10452.312, 465.849, 52990.134 25/04/16,22:38:38,10,08,1, 12.0,1,1, 5.494, 10452.336, 465.833, 52990.111 25/04/16,22:38:38,11,08,1, 12.0,1,1, 5.494, 10452.339, 465.827, 52990.077 25/04/16,22:38:38,12,08,1, 12.0,1,1, 5.494, 10452.317, 465.796, 52990.097 25/04/16,22:38:38,13,08,1, 12.0,1,1, 5.494, 10452.329, 465.799, 52990.029 25/04/16,22:38:38,14,08,1, 12.0,1,1, 5.494, 10452.324, 465.836, 52990.047 25/04/16,22:38:38,15,08,1, 12.0,1,1, 5.494, 10452.342, 465.847, 52990.138 25/04/16,22:38:38,16,08,1, 12.0,1,1, 5.494, 10452.324, 465.810, 52990.042 25/04/16,22:38:38,17,08,1, 12.0,1,1, 5.494, 10452.354, 465.826, 52990.132 25/04/16,22:38:38,18,08,1, 12.0,1,1, 5.494, 10452.328, 465.822, 52990.085 25/04/16,22:38:38,19,08,1, 12.0,1,1, 5.494, 10452.319, 465.808, 52990.037 25/04/16,22:38:39,00,08,1, 11.8,1,1, 5.487, 10452.317, 465.808, 52990.037 25/04/16,22:38:39,01,08,1, 11.8,1,1, 5.487, 10452.350, 465.815, 52990.016 25/04/16,22:38:39,02,08,1, 11.8,1,1, 5.487, 10452.344, 465.828, 52990.112 25/04/16,22:38:39,03,08,1, 11.8,1,1, 5.487, 10452.357, 465.860, 52990.116 25/04/16,22:38:39,04,08,1, 11.8,1,1, 5.487, 10452.356, 465.855, 52990.113 25/04/16,22:38:39,05,08,1, 11.8,1,1, 5.487, 10452.346, 465.807, 52990.119 25/04/16,22:38:39,06,08,1, 11.8,1,1, 5.487, 10452.369, 465.789, 52990.063 25/04/16,22:38:39,07,08,1, 11.8,1,1, 5.487, 10452.337, 465.806, 52990.069 25/04/16,22:38:39,08,08,1, 11.8,1,1, 5.487, 10452.352, 465.810, 52990.043 25/04/16,22:38:39,09,08,1, 11.8,1,1, 5.487, 10452.376, 465.812, 52990.002 25/04/16,22:38:39,10,08,1, 11.8,1,1, 5.487, 10452.355, 465.824, 52990.029 25/04/16,22:38:39,11,08,1, 11.8,1,1, 5.487, 10452.382, 465.807, 52990.074 25/04/16,22:38:39,12,08,1, 11.8,1,1, 5.487, 10452.340, 465.789, 52990.080 25/04/16,22:38:39,13,08,1, 11.8,1,1, 5.487, 10452.357, 465.806, 52990.113 25/04/16,22:38:39,14,08,1, 11.8,1,1, 5.487, 10452.343, 465.816, 52990.082 25/04/16,22:38:39,15,08,1, 11.8,1,1, 5.487, 10452.337, 465.825, 52990.016 25/04/16,22:38:39,16,08,1, 11.8,1,1, 5.487, 10452.371, 465.844, 52990.046 25/04/16,22:38:39,17,08,1, 11.8,1,1, 5.487, 10452.361, 465.810, 52990.061 25/04/16,22:38:39,18,08,1, 11.8,1,1, 5.487, 10452.344, 465.753, 52990.015 25/04/16,22:38:39,19,08,1, 11.8,1,1, 5.487, 10452.351, 465.801, 52990.032 25/04/16,22:38:40,00,07,1, 11.9,1,1, 5.489, 10452.350, 465.801, 52990.032 25/04/16,22:38:40,01,07,1, 11.9,1,1, 5.489, 10452.346, 465.777, 52989.967 25/04/16,22:38:40,02,07,1, 11.9,1,1, 5.489, 10452.370, 465.805, 52990.025 25/04/16,22:38:40,03,07,1, 11.9,1,1, 5.489, 10452.341, 465.805, 52989.975 25/04/16,22:38:40,04,07,1, 11.9,1,1, 5.489, 10452.368, 465.827, 52990.099 25/04/16,22:38:40,05,07,1, 11.9,1,1, 5.489, 10452.347, 465.766, 52989.968 25/04/16,22:38:40,06,07,1, 11.9,1,1, 5.489, 10452.361, 465.777, 52990.004 25/04/16,22:38:40,07,07,1, 11.9,1,1, 5.489, 10452.365, 465.765, 52989.991 25/04/16,22:38:40,08,07,1, 11.9,1,1, 5.489, 10452.349, 465.804, 52990.011 25/04/16,22:38:40,09,07,1, 11.9,1,1, 5.489, 10452.383, 465.786, 52990.026 25/04/16,22:38:40,10,07,1, 11.9,1,1, 5.489, 10452.383, 465.808, 52990.003 25/04/16,22:38:40,11,07,1, 11.9,1,1, 5.489, 10452.367, 465.790, 52989.990 25/04/16,22:38:40,12,07,1, 11.9,1,1, 5.489, 10452.387, 465.805, 52989.996 25/04/16,22:38:40,13,07,1, 11.9,1,1, 5.489, 10452.376, 465.785, 52990.041 25/04/16,22:38:40,14,07,1, 11.9,1,1, 5.489, 10452.352, 465.760, 52989.973 25/04/16,22:38:40,15,07,1, 11.9,1,1, 5.489, 10452.369, 465.767, 52989.933 25/04/16,22:38:40,16,07,1, 11.9,1,1, 5.489, 10452.377, 465.827, 52990.053 25/04/16,22:38:40,17,07,1, 11.9,1,1, 5.489, 10452.348, 465.777, 52989.974 25/04/16,22:38:40,18,07,1, 11.9,1,1, 5.489, 10452.378, 465.764, 52990.014 25/04/16,22:38:40,19,07,1, 11.9,1,1, 5.489, 10452.363, 465.773, 52989.949 25/04/16,22:38:41,00,08,1, 11.9,1,1, 5.490, 10452.359, 465.773, 52989.949 25/04/16,22:38:41,01,08,1, 11.9,1,1, 5.490, 10452.364, 465.783, 52989.993 25/04/16,22:38:41,02,08,1, 11.9,1,1, 5.490, 10452.402, 465.768, 52990.018 25/04/16,22:38:41,03,08,1, 11.9,1,1, 5.490, 10452.379, 465.785, 52990.009 25/04/16,22:38:41,04,08,1, 11.9,1,1, 5.490, 10452.378, 465.777, 52989.947 25/04/16,22:38:41,05,08,1, 11.9,1,1, 5.490, 10452.354, 465.794, 52990.052 25/04/16,22:38:41,06,08,1, 11.9,1,1, 5.490, 10452.381, 465.798, 52989.998 25/04/16,22:38:41,07,08,1, 11.9,1,1, 5.490, 10452.365, 465.771, 52989.967 25/04/16,22:38:41,08,08,1, 11.9,1,1, 5.490, 10452.356, 465.762, 52989.952 25/04/16,22:38:41,09,08,1, 11.9,1,1, 5.490, 10452.379, 465.798, 52989.992 25/04/16,22:38:41,10,08,1, 11.9,1,1, 5.490, 10452.380, 465.795, 52990.038 25/04/16,22:38:41,11,08,1, 11.9,1,1, 5.490, 10452.367, 465.812, 52990.019 25/04/16,22:38:41,12,08,1, 11.9,1,1, 5.490, 10452.380, 465.781, 52989.964 25/04/16,22:38:41,13,08,1, 11.9,1,1, 5.490, 10452.385, 465.765, 52989.960 25/04/16,22:38:41,14,08,1, 11.9,1,1, 5.490, 10452.343, 465.765, 52989.955 25/04/16,22:38:41,15,08,1, 11.9,1,1, 5.490, 10452.380, 465.771, 52989.871 25/04/16,22:38:41,16,08,1, 11.9,1,1, 5.490, 10452.384, 465.796, 52989.894 25/04/16,22:38:41,17,08,1, 11.9,1,1, 5.490, 10452.376, 465.770, 52989.915 25/04/16,22:38:41,18,08,1, 11.9,1,1, 5.490, 10452.366, 465.781, 52989.982 25/04/16,22:38:41,19,08,1, 11.9,1,1, 5.490, 10452.391, 465.803, 52989.909 25/04/16,22:38:42,00,07,1, 11.8,1,1, 5.494, 10452.384, 465.803, 52989.909 25/04/16,22:38:42,01,07,1, 11.8,1,1, 5.494, 10452.363, 465.791, 52989.993 25/04/16,22:38:42,02,07,1, 11.8,1,1, 5.494, 10452.360, 465.793, 52989.911 25/04/16,22:38:42,03,07,1, 11.8,1,1, 5.494, 10452.377, 465.746, 52989.965 25/04/16,22:38:42,04,07,1, 11.8,1,1, 5.494, 10452.345, 465.775, 52989.947 25/04/16,22:38:42,05,07,1, 11.8,1,1, 5.494, 10452.378, 465.769, 52989.987 25/04/16,22:38:42,06,07,1, 11.8,1,1, 5.494, 10452.376, 465.773, 52989.901 25/04/16,22:38:42,07,07,1, 11.8,1,1, 5.494, 10452.394, 465.752, 52989.939 25/04/16,22:38:42,08,07,1, 11.8,1,1, 5.494, 10452.368, 465.765, 52989.974 25/04/16,22:38:42,09,07,1, 11.8,1,1, 5.494, 10452.345, 465.771, 52989.824 25/04/16,22:38:42,10,07,1, 11.8,1,1, 5.494, 10452.349, 465.745, 52989.998 25/04/16,22:38:42,11,07,1, 11.8,1,1, 5.494, 10452.379, 465.764, 52990.040 25/04/16,22:38:42,12,07,1, 11.8,1,1, 5.494, 10452.367, 465.764, 52989.991 25/04/16,22:38:42,13,07,1, 11.8,1,1, 5.494, 10452.368, 465.730, 52989.880 25/04/16,22:38:42,14,07,1, 11.8,1,1, 5.494, 10452.356, 465.737, 52989.954 25/04/16,22:38:42,15,07,1, 11.8,1,1, 5.494, 10452.371, 465.731, 52989.869 25/04/16,22:38:42,16,07,1, 11.8,1,1, 5.494, 10452.373, 465.749, 52989.864 25/04/16,22:38:42,17,07,1, 11.8,1,1, 5.494, 10452.337, 465.735, 52989.899 25/04/16,22:38:42,18,07,1, 11.8,1,1, 5.494, 10452.364, 465.736, 52989.909 25/04/16,22:38:42,19,07,1, 11.8,1,1, 5.494, 10452.354, 465.768, 52989.930 25/04/16,22:38:43,00,09,1, 11.8,1,1, 5.488, 10452.350, 465.768, 52989.930 25/04/16,22:38:43,01,09,1, 11.8,1,1, 5.488, 10452.360, 465.731, 52989.873 25/04/16,22:38:43,02,09,1, 11.8,1,1, 5.488, 10452.384, 465.735, 52989.879 25/04/16,22:38:43,03,09,1, 11.8,1,1, 5.488, 10452.357, 465.721, 52989.840 25/04/16,22:38:43,04,09,1, 11.8,1,1, 5.488, 10452.358, 465.744, 52990.007 25/04/16,22:38:43,05,09,1, 11.8,1,1, 5.488, 10452.377, 465.734, 52989.879 25/04/16,22:38:43,06,09,1, 11.8,1,1, 5.488, 10452.368, 465.729, 52989.941 25/04/16,22:38:43,07,09,1, 11.8,1,1, 5.488, 10452.391, 465.731, 52989.925 25/04/16,22:38:43,08,09,1, 11.8,1,1, 5.488, 10452.360, 465.752, 52989.907 25/04/16,22:38:43,09,09,1, 11.8,1,1, 5.488, 10452.337, 465.719, 52989.916 25/04/16,22:38:43,10,09,1, 11.8,1,1, 5.488, 10452.344, 465.735, 52989.943 25/04/16,22:38:43,11,09,1, 11.8,1,1, 5.488, 10452.374, 465.730, 52989.884 25/04/16,22:38:43,12,09,1, 11.8,1,1, 5.488, 10452.356, 465.758, 52989.825 25/04/16,22:38:43,13,09,1, 11.8,1,1, 5.488, 10452.350, 465.734, 52989.860 25/04/16,22:38:43,14,09,1, 11.8,1,1, 5.488, 10452.356, 465.725, 52989.897 25/04/16,22:38:43,15,09,1, 11.8,1,1, 5.488, 10452.378, 465.706, 52989.743 25/04/16,22:38:43,16,09,1, 11.8,1,1, 5.488, 10452.369, 465.707, 52989.843 25/04/16,22:38:43,17,09,1, 11.8,1,1, 5.488, 10452.359, 465.715, 52989.828 25/04/16,22:38:43,18,09,1, 11.8,1,1, 5.488, 10452.357, 465.741, 52989.897 25/04/16,22:38:43,19,09,1, 11.8,1,1, 5.488, 10452.348, 465.717, 52989.883 25/04/16,22:38:44,00,07,1, 11.8,1,1, 5.487, 10452.342, 465.717, 52989.883 25/04/16,22:38:44,01,07,1, 11.8,1,1, 5.487, 10452.344, 465.748, 52989.903 25/04/16,22:38:44,02,07,1, 11.8,1,1, 5.487, 10452.342, 465.694, 52989.829 25/04/16,22:38:44,03,07,1, 11.8,1,1, 5.487, 10452.341, 465.704, 52989.898 25/04/16,22:38:44,04,07,1, 11.8,1,1, 5.487, 10452.369, 465.724, 52989.826 25/04/16,22:38:44,05,07,1, 11.8,1,1, 5.487, 10452.351, 465.717, 52989.890 25/04/16,22:38:44,06,07,1, 11.8,1,1, 5.487, 10452.344, 465.698, 52989.812 25/04/16,22:38:44,07,07,1, 11.8,1,1, 5.487, 10452.368, 465.733, 52989.913 25/04/16,22:38:44,08,07,1, 11.8,1,1, 5.487, 10452.357, 465.722, 52989.882 25/04/16,22:38:44,09,07,1, 11.8,1,1, 5.487, 10452.333, 465.691, 52989.796 25/04/16,22:38:44,10,07,1, 11.8,1,1, 5.487, 10452.349, 465.709, 52989.884 25/04/16,22:38:44,11,07,1, 11.8,1,1, 5.487, 10452.348, 465.699, 52989.902 25/04/16,22:38:44,12,07,1, 11.8,1,1, 5.487, 10452.344, 465.708, 52989.856 25/04/16,22:38:44,13,07,1, 11.8,1,1, 5.487, 10452.349, 465.712, 52989.821 25/04/16,22:38:44,14,07,1, 11.8,1,1, 5.487, 10452.354, 465.722, 52989.928 25/04/16,22:38:44,15,07,1, 11.8,1,1, 5.487, 10452.356, 465.704, 52989.887 25/04/16,22:38:44,16,07,1, 11.8,1,1, 5.487, 10452.354, 465.668, 52989.803 25/04/16,22:38:44,17,07,1, 11.8,1,1, 5.487, 10452.353, 465.685, 52989.848 25/04/16,22:38:44,18,07,1, 11.8,1,1, 5.487, 10452.320, 465.699, 52989.869 25/04/16,22:38:44,19,07,1, 11.8,1,1, 5.487, 10452.352, 465.688, 52989.869 25/04/16,22:38:45,00,07,1, 11.8,1,1, 5.489, 10452.350, 465.688, 52989.869 25/04/16,22:38:45,01,07,1, 11.8,1,1, 5.489, 10452.353, 465.688, 52989.877 25/04/16,22:38:45,02,07,1, 11.8,1,1, 5.489, 10452.337, 465.664, 52989.804 25/04/16,22:38:45,03,07,1, 11.8,1,1, 5.489, 10452.336, 465.675, 52989.798 25/04/16,22:38:45,04,07,1, 11.8,1,1, 5.489, 10452.358, 465.671, 52989.827 25/04/16,22:38:45,05,07,1, 11.8,1,1, 5.489, 10452.329, 465.675, 52989.893 25/04/16,22:38:45,06,07,1, 11.8,1,1, 5.489, 10452.358, 465.660, 52989.771 25/04/16,22:38:45,07,07,1, 11.8,1,1, 5.489, 10452.357, 465.697, 52989.809 25/04/16,22:38:45,08,07,1, 11.8,1,1, 5.489, 10452.332, 465.667, 52989.829 25/04/16,22:38:45,09,07,1, 11.8,1,1, 5.489, 10452.345, 465.658, 52989.778 25/04/16,22:38:45,10,07,1, 11.8,1,1, 5.489, 10452.359, 465.661, 52989.798 25/04/16,22:38:45,11,07,1, 11.8,1,1, 5.489, 10452.336, 465.643, 52989.808 25/04/16,22:38:45,12,07,1, 11.8,1,1, 5.489, 10452.349, 465.631, 52989.782 25/04/16,22:38:45,13,07,1, 11.8,1,1, 5.489, 10452.371, 465.654, 52989.886 25/04/16,22:38:45,14,07,1, 11.8,1,1, 5.489, 10452.345, 465.671, 52989.853 25/04/16,22:38:45,15,07,1, 11.8,1,1, 5.489, 10452.336, 465.648, 52989.717 25/04/16,22:38:45,16,07,1, 11.8,1,1, 5.489, 10452.372, 465.652, 52989.821 25/04/16,22:38:45,17,07,1, 11.8,1,1, 5.489, 10452.344, 465.662, 52989.803 25/04/16,22:38:45,18,07,1, 11.8,1,1, 5.489, 10452.359, 465.646, 52989.819 25/04/16,22:38:45,19,07,1, 11.8,1,1, 5.489, 10452.363, 465.657, 52989.822 25/04/16,22:38:46,00,08,1, 11.9,1,1, 5.487, 10452.359, 465.657, 52989.822 25/04/16,22:38:46,01,08,1, 11.9,1,1, 5.487, 10452.339, 465.640, 52989.751 25/04/16,22:38:46,02,08,1, 11.9,1,1, 5.487, 10452.349, 465.648, 52989.859 25/04/16,22:38:46,03,08,1, 11.9,1,1, 5.487, 10452.355, 465.655, 52989.858 25/04/16,22:38:46,04,08,1, 11.9,1,1, 5.487, 10452.336, 465.666, 52989.777 25/04/16,22:38:46,05,08,1, 11.9,1,1, 5.487, 10452.349, 465.663, 52989.792 25/04/16,22:38:46,06,08,1, 11.9,1,1, 5.487, 10452.350, 465.679, 52989.784 25/04/16,22:38:46,07,08,1, 11.9,1,1, 5.487, 10452.359, 465.658, 52989.860 25/04/16,22:38:46,08,08,1, 11.9,1,1, 5.487, 10452.357, 465.635, 52989.822 25/04/16,22:38:46,09,08,1, 11.9,1,1, 5.487, 10452.362, 465.657, 52989.862 25/04/16,22:38:46,10,08,1, 11.9,1,1, 5.487, 10452.363, 465.634, 52989.773 25/04/16,22:38:46,11,08,1, 11.9,1,1, 5.487, 10452.358, 465.638, 52989.766 25/04/16,22:38:46,12,08,1, 11.9,1,1, 5.487, 10452.350, 465.636, 52989.822 25/04/16,22:38:46,13,08,1, 11.9,1,1, 5.487, 10452.385, 465.646, 52989.770 25/04/16,22:38:46,14,08,1, 11.9,1,1, 5.487, 10452.368, 465.636, 52989.725 25/04/16,22:38:46,15,08,1, 11.9,1,1, 5.487, 10452.350, 465.623, 52989.851 25/04/16,22:38:46,16,08,1, 11.9,1,1, 5.487, 10452.378, 465.642, 52989.780 25/04/16,22:38:46,17,08,1, 11.9,1,1, 5.487, 10452.351, 465.638, 52989.775 25/04/16,22:38:46,18,08,1, 11.9,1,1, 5.487, 10452.368, 465.613, 52989.752 25/04/16,22:38:46,19,08,1, 11.9,1,1, 5.487, 10452.387, 465.639, 52989.779 25/04/16,22:38:47,00,07,1, 11.9,1,1, 5.491, 10452.384, 465.639, 52989.779 25/04/16,22:38:47,01,07,1, 11.9,1,1, 5.491, 10452.363, 465.632, 52989.705 25/04/16,22:38:47,02,07,1, 11.9,1,1, 5.491, 10452.391, 465.635, 52989.754 25/04/16,22:38:47,03,07,1, 11.9,1,1, 5.491, 10452.364, 465.651, 52989.793 25/04/16,22:38:47,04,07,1, 11.9,1,1, 5.491, 10452.350, 465.618, 52989.707 25/04/16,22:38:47,05,07,1, 11.9,1,1, 5.491, 10452.357, 465.633, 52989.795 25/04/16,22:38:47,06,07,1, 11.9,1,1, 5.491, 10452.363, 465.640, 52989.810 25/04/16,22:38:47,07,07,1, 11.9,1,1, 5.491, 10452.377, 465.629, 52989.719 25/04/16,22:38:47,08,07,1, 11.9,1,1, 5.491, 10452.372, 465.629, 52989.783 25/04/16,22:38:47,09,07,1, 11.9,1,1, 5.491, 10452.383, 465.623, 52989.718 25/04/16,22:38:47,10,07,1, 11.9,1,1, 5.491, 10452.371, 465.640, 52989.781 25/04/16,22:38:47,11,07,1, 11.9,1,1, 5.491, 10452.381, 465.598, 52989.776 25/04/16,22:38:47,12,07,1, 11.9,1,1, 5.491, 10452.385, 465.619, 52989.750 25/04/16,22:38:47,13,07,1, 11.9,1,1, 5.491, 10452.373, 465.605, 52989.743 25/04/16,22:38:47,14,07,1, 11.9,1,1, 5.491, 10452.363, 465.581, 52989.698 25/04/16,22:38:47,15,07,1, 11.9,1,1, 5.491, 10452.382, 465.608, 52989.706 25/04/16,22:38:47,16,07,1, 11.9,1,1, 5.491, 10452.383, 465.614, 52989.699 25/04/16,22:38:47,17,07,1, 11.9,1,1, 5.491, 10452.383, 465.579, 52989.712 25/04/16,22:38:47,18,07,1, 11.9,1,1, 5.491, 10452.391, 465.574, 52989.710 25/04/16,22:38:47,19,07,1, 11.9,1,1, 5.491, 10452.372, 465.605, 52989.736 25/04/16,22:38:48,00,07,1, 11.9,1,1, 5.492, 10452.367, 465.605, 52989.736 25/04/16,22:38:48,01,07,1, 11.9,1,1, 5.492, 10452.376, 465.624, 52989.760 25/04/16,22:38:48,02,07,1, 11.9,1,1, 5.492, 10452.390, 465.615, 52989.717 25/04/16,22:38:48,03,07,1, 11.9,1,1, 5.492, 10452.369, 465.629, 52989.708 25/04/16,22:38:48,04,07,1, 11.9,1,1, 5.492, 10452.395, 465.600, 52989.760 25/04/16,22:38:48,05,07,1, 11.9,1,1, 5.492, 10452.369, 465.603, 52989.701 25/04/16,22:38:48,06,07,1, 11.9,1,1, 5.492, 10452.390, 465.597, 52989.757 25/04/16,22:38:48,07,07,1, 11.9,1,1, 5.492, 10452.373, 465.568, 52989.677 25/04/16,22:38:48,08,07,1, 11.9,1,1, 5.492, 10452.390, 465.582, 52989.731 25/04/16,22:38:48,09,07,1, 11.9,1,1, 5.492, 10452.404, 465.610, 52989.659 25/04/16,22:38:48,10,07,1, 11.9,1,1, 5.492, 10452.395, 465.587, 52989.758 25/04/16,22:38:48,11,07,1, 11.9,1,1, 5.492, 10452.377, 465.590, 52989.659 25/04/16,22:38:48,12,07,1, 11.9,1,1, 5.492, 10452.398, 465.606, 52989.662 25/04/16,22:38:48,13,07,1, 11.9,1,1, 5.492, 10452.411, 465.581, 52989.678 25/04/16,22:38:48,14,07,1, 11.9,1,1, 5.492, 10452.439, 465.575, 52989.712 25/04/16,22:38:48,15,07,1, 11.9,1,1, 5.492, 10452.420, 465.604, 52989.667 25/04/16,22:38:48,16,07,1, 11.9,1,1, 5.492, 10452.415, 465.579, 52989.707 25/04/16,22:38:48,17,07,1, 11.9,1,1, 5.492, 10452.394, 465.581, 52989.718 25/04/16,22:38:48,18,07,1, 11.9,1,1, 5.492, 10452.380, 465.554, 52989.703 25/04/16,22:38:48,19,07,1, 11.9,1,1, 5.492, 10452.452, 465.537, 52989.619 25/04/16,22:38:49,00,07,1, 11.9,1,1, 5.493, 10452.451, 465.537, 52989.619 25/04/16,22:38:49,01,07,1, 11.9,1,1, 5.493, 10452.395, 465.580, 52989.682 25/04/16,22:38:49,02,07,1, 11.9,1,1, 5.493, 10452.406, 465.584, 52989.666 25/04/16,22:38:49,03,07,1, 11.9,1,1, 5.493, 10452.405, 465.565, 52989.727 25/04/16,22:38:49,04,07,1, 11.9,1,1, 5.493, 10452.390, 465.551, 52989.637 25/04/16,22:38:49,05,07,1, 11.9,1,1, 5.493, 10452.420, 465.555, 52989.642 25/04/16,22:38:49,06,07,1, 11.9,1,1, 5.493, 10452.418, 465.551, 52989.683 25/04/16,22:38:49,07,07,1, 11.9,1,1, 5.493, 10452.403, 465.533, 52989.613 25/04/16,22:38:49,08,07,1, 11.9,1,1, 5.493, 10452.422, 465.572, 52989.646 25/04/16,22:38:49,09,07,1, 11.9,1,1, 5.493, 10452.423, 465.559, 52989.625 25/04/16,22:38:49,10,07,1, 11.9,1,1, 5.493, 10452.439, 465.555, 52989.633 25/04/16,22:38:49,11,07,1, 11.9,1,1, 5.493, 10452.429, 465.543, 52989.713 25/04/16,22:38:49,12,07,1, 11.9,1,1, 5.493, 10452.427, 465.553, 52989.622 25/04/16,22:38:49,13,07,1, 11.9,1,1, 5.493, 10452.404, 465.512, 52989.649 25/04/16,22:38:49,14,07,1, 11.9,1,1, 5.493, 10452.421, 465.521, 52989.607 25/04/16,22:38:49,15,07,1, 11.9,1,1, 5.493, 10452.448, 465.558, 52989.638 25/04/16,22:38:49,16,07,1, 11.9,1,1, 5.493, 10452.438, 465.537, 52989.607 25/04/16,22:38:49,17,07,1, 11.9,1,1, 5.493, 10452.440, 465.506, 52989.642 25/04/16,22:38:49,18,07,1, 11.9,1,1, 5.493, 10452.443, 465.517, 52989.657 25/04/16,22:38:49,19,07,1, 11.9,1,1, 5.493, 10452.438, 465.544, 52989.628 25/04/16,22:38:50,00,08,1, 11.9,1,1, 5.494, 10452.434, 465.544, 52989.628 25/04/16,22:38:50,01,08,1, 11.9,1,1, 5.494, 10452.421, 465.550, 52989.618 25/04/16,22:38:50,02,08,1, 11.9,1,1, 5.494, 10452.432, 465.533, 52989.647 25/04/16,22:38:50,03,08,1, 11.9,1,1, 5.494, 10452.437, 465.528, 52989.586 25/04/16,22:38:50,04,08,1, 11.9,1,1, 5.494, 10452.436, 465.538, 52989.640 25/04/16,22:38:50,05,08,1, 11.9,1,1, 5.494, 10452.451, 465.543, 52989.576 25/04/16,22:38:50,06,08,1, 11.9,1,1, 5.494, 10452.436, 465.498, 52989.620 25/04/16,22:38:50,07,08,1, 11.9,1,1, 5.494, 10452.437, 465.508, 52989.641 25/04/16,22:38:50,08,08,1, 11.9,1,1, 5.494, 10452.452, 465.542, 52989.618 25/04/16,22:38:50,09,08,1, 11.9,1,1, 5.494, 10452.428, 465.531, 52989.659 25/04/16,22:38:50,10,08,1, 11.9,1,1, 5.494, 10452.451, 465.527, 52989.656 25/04/16,22:38:50,11,08,1, 11.9,1,1, 5.494, 10452.455, 465.517, 52989.649 25/04/16,22:38:50,12,08,1, 11.9,1,1, 5.494, 10452.450, 465.517, 52989.668 25/04/16,22:38:50,13,08,1, 11.9,1,1, 5.494, 10452.449, 465.472, 52989.597 25/04/16,22:38:50,14,08,1, 11.9,1,1, 5.494, 10452.460, 465.512, 52989.612 25/04/16,22:38:50,15,08,1, 11.9,1,1, 5.494, 10452.457, 465.514, 52989.579 25/04/16,22:38:50,16,08,1, 11.9,1,1, 5.494, 10452.453, 465.495, 52989.572 25/04/16,22:38:50,17,08,1, 11.9,1,1, 5.494, 10452.480, 465.521, 52989.653 25/04/16,22:38:50,18,08,1, 11.9,1,1, 5.494, 10452.472, 465.506, 52989.652 25/04/16,22:38:50,19,08,1, 11.9,1,1, 5.494, 10452.451, 465.457, 52989.367 25/04/16,22:38:51,00,08,1, 11.9,1,1, 5.491, 10452.451, 465.457, 52989.367 25/04/16,22:38:51,01,08,1, 11.9,1,1, 5.491, 10452.482, 465.513, 52989.674 25/04/16,22:38:51,02,08,1, 11.9,1,1, 5.491, 10452.463, 465.501, 52989.626 25/04/16,22:38:51,03,08,1, 11.9,1,1, 5.491, 10452.469, 465.489, 52989.589 25/04/16,22:38:51,04,08,1, 11.9,1,1, 5.491, 10452.470, 465.496, 52989.614 25/04/16,22:38:51,05,08,1, 11.9,1,1, 5.491, 10452.495, 465.494, 52989.594 25/04/16,22:38:51,06,08,1, 11.9,1,1, 5.491, 10452.478, 465.489, 52989.589 25/04/16,22:38:51,07,08,1, 11.9,1,1, 5.491, 10452.490, 465.469, 52989.542 25/04/16,22:38:51,08,08,1, 11.9,1,1, 5.491, 10452.487, 465.476, 52989.530 25/04/16,22:38:51,09,08,1, 11.9,1,1, 5.491, 10452.504, 465.472, 52989.524 25/04/16,22:38:51,10,08,1, 11.9,1,1, 5.491, 10452.501, 465.491, 52989.594 25/04/16,22:38:51,11,08,1, 11.9,1,1, 5.491, 10452.516, 465.490, 52989.578 25/04/16,22:38:51,12,08,1, 11.9,1,1, 5.491, 10452.495, 465.457, 52989.521 25/04/16,22:38:51,13,08,1, 11.9,1,1, 5.491, 10452.496, 465.477, 52989.531 25/04/16,22:38:51,14,08,1, 11.9,1,1, 5.491, 10452.499, 465.492, 52989.524 25/04/16,22:38:51,15,08,1, 11.9,1,1, 5.491, 10452.505, 465.483, 52989.608 25/04/16,22:38:51,16,08,1, 11.9,1,1, 5.491, 10452.505, 465.456, 52989.613 25/04/16,22:38:51,17,08,1, 11.9,1,1, 5.491, 10452.507, 465.481, 52989.612 25/04/16,22:38:51,18,08,1, 11.9,1,1, 5.491, 10452.538, 465.478, 52989.649 25/04/16,22:38:51,19,08,1, 11.9,1,1, 5.491, 10452.465, 465.472, 52989.571 25/04/16,22:38:52,00,07,1, 11.9,1,1, 5.493, 10452.459, 465.472, 52989.571 25/04/16,22:38:52,01,07,1, 11.9,1,1, 5.493, 10452.489, 465.496, 52989.522 25/04/16,22:38:52,02,07,1, 11.9,1,1, 5.493, 10452.486, 465.466, 52989.519 25/04/16,22:38:52,03,07,1, 11.9,1,1, 5.493, 10452.531, 465.470, 52989.528 25/04/16,22:38:52,04,07,1, 11.9,1,1, 5.493, 10452.507, 465.496, 52989.554 25/04/16,22:38:52,05,07,1, 11.9,1,1, 5.493, 10452.529, 465.475, 52989.504 25/04/16,22:38:52,06,07,1, 11.9,1,1, 5.493, 10452.524, 465.458, 52989.540 25/04/16,22:38:52,07,07,1, 11.9,1,1, 5.493, 10452.531, 465.455, 52989.519 25/04/16,22:38:52,08,07,1, 11.9,1,1, 5.493, 10452.521, 465.465, 52989.496 25/04/16,22:38:52,09,07,1, 11.9,1,1, 5.493, 10452.525, 465.450, 52989.475 25/04/16,22:38:52,10,07,1, 11.9,1,1, 5.493, 10452.546, 465.503, 52989.565 25/04/16,22:38:52,11,07,1, 11.9,1,1, 5.493, 10452.559, 465.466, 52989.527 25/04/16,22:38:52,12,07,1, 11.9,1,1, 5.493, 10452.528, 465.434, 52989.513 25/04/16,22:38:52,13,07,1, 11.9,1,1, 5.493, 10452.522, 465.447, 52989.516 25/04/16,22:38:52,14,07,1, 11.9,1,1, 5.493, 10452.563, 465.446, 52989.526 25/04/16,22:38:52,15,07,1, 11.9,1,1, 5.493, 10452.544, 465.425, 52989.541 25/04/16,22:38:52,16,07,1, 11.9,1,1, 5.493, 10452.559, 465.424, 52989.564 25/04/16,22:38:52,17,07,1, 11.9,1,1, 5.493, 10452.570, 465.449, 52989.538 25/04/16,22:38:52,18,07,1, 11.9,1,1, 5.493, 10452.557, 465.441, 52989.503 25/04/16,22:38:52,19,07,1, 11.9,1,1, 5.493, 10452.568, 465.434, 52989.440 25/04/16,22:38:53,00,07,1, 11.9,1,1, 5.495, 10452.567, 465.434, 52989.440 25/04/16,22:38:53,01,07,1, 11.9,1,1, 5.495, 10452.536, 465.404, 52989.521 25/04/16,22:38:53,02,07,1, 11.9,1,1, 5.495, 10452.571, 465.412, 52989.457 25/04/16,22:38:53,03,07,1, 11.9,1,1, 5.495, 10452.578, 465.408, 52989.465 25/04/16,22:38:53,04,07,1, 11.9,1,1, 5.495, 10452.582, 465.429, 52989.416 25/04/16,22:38:53,05,07,1, 11.9,1,1, 5.495, 10452.591, 465.410, 52989.453 25/04/16,22:38:53,06,07,1, 11.9,1,1, 5.495, 10452.598, 465.415, 52989.527 25/04/16,22:38:53,07,07,1, 11.9,1,1, 5.495, 10452.607, 465.409, 52989.450 25/04/16,22:38:53,08,07,1, 11.9,1,1, 5.495, 10452.599, 465.384, 52989.449 25/04/16,22:38:53,09,07,1, 11.9,1,1, 5.495, 10452.584, 465.396, 52989.407 25/04/16,22:38:53,10,07,1, 11.9,1,1, 5.495, 10452.573, 465.401, 52989.502 25/04/16,22:38:53,11,07,1, 11.9,1,1, 5.495, 10452.593, 465.394, 52989.431 25/04/16,22:38:53,12,07,1, 11.9,1,1, 5.495, 10452.597, 465.384, 52989.423 25/04/16,22:38:53,13,07,1, 11.9,1,1, 5.495, 10452.598, 465.373, 52989.458 25/04/16,22:38:53,14,07,1, 11.9,1,1, 5.495, 10452.593, 465.350, 52989.406 25/04/16,22:38:53,15,07,1, 11.9,1,1, 5.495, 10452.616, 465.359, 52989.419 25/04/16,22:38:53,16,07,1, 11.9,1,1, 5.495, 10452.613, 465.396, 52989.392 25/04/16,22:38:53,17,07,1, 11.9,1,1, 5.495, 10452.610, 465.383, 52989.416 25/04/16,22:38:53,18,07,1, 11.9,1,1, 5.495, 10452.623, 465.378, 52989.408 25/04/16,22:38:53,19,07,1, 11.9,1,1, 5.495, 10452.627, 465.386, 52989.408 25/04/16,22:38:54,00,08,1, 11.9,1,1, 5.494, 10452.626, 465.386, 52989.408 25/04/16,22:38:54,01,08,1, 11.9,1,1, 5.494, 10452.635, 465.359, 52989.448 25/04/16,22:38:54,02,08,1, 11.9,1,1, 5.494, 10452.643, 465.357, 52989.396 25/04/16,22:38:54,03,08,1, 11.9,1,1, 5.494, 10452.638, 465.401, 52989.472 25/04/16,22:38:54,04,08,1, 11.9,1,1, 5.494, 10452.657, 465.380, 52989.420 25/04/16,22:38:54,05,08,1, 11.9,1,1, 5.494, 10452.641, 465.357, 52989.412 25/04/16,22:38:54,06,08,1, 11.9,1,1, 5.494, 10452.646, 465.351, 52989.477 25/04/16,22:38:54,07,08,1, 11.9,1,1, 5.494, 10452.684, 465.379, 52989.466 25/04/16,22:38:54,08,08,1, 11.9,1,1, 5.494, 10452.660, 465.345, 52989.461 25/04/16,22:38:54,09,08,1, 11.9,1,1, 5.494, 10452.666, 465.338, 52989.390 25/04/16,22:38:54,10,08,1, 11.9,1,1, 5.494, 10452.691, 465.359, 52989.417 25/04/16,22:38:54,11,08,1, 11.9,1,1, 5.494, 10452.674, 465.361, 52989.387 25/04/16,22:38:54,12,08,1, 11.9,1,1, 5.494, 10452.655, 465.348, 52989.341 25/04/16,22:38:54,13,08,1, 11.9,1,1, 5.494, 10452.688, 465.360, 52989.450 25/04/16,22:38:54,14,08,1, 11.9,1,1, 5.494, 10452.705, 465.334, 52989.428 25/04/16,22:38:54,15,08,1, 11.9,1,1, 5.494, 10452.670, 465.308, 52989.385 25/04/16,22:38:54,16,08,1, 11.9,1,1, 5.494, 10452.704, 465.343, 52989.437 25/04/16,22:38:54,17,08,1, 11.9,1,1, 5.494, 10452.723, 465.360, 52989.380 25/04/16,22:38:54,18,08,1, 11.9,1,1, 5.494, 10452.715, 465.329, 52989.357 25/04/16,22:38:54,19,08,1, 11.9,1,1, 5.494, 10452.713, 465.328, 52989.371 25/04/16,22:38:55,00,09,1, 12.0,1,1, 5.497, 10452.709, 465.328, 52989.371 25/04/16,22:38:55,01,09,1, 12.0,1,1, 5.497, 10452.709, 465.330, 52989.388 25/04/16,22:38:55,02,09,1, 12.0,1,1, 5.497, 10452.732, 465.332, 52989.397 25/04/16,22:38:55,03,09,1, 12.0,1,1, 5.497, 10452.743, 465.366, 52989.473 25/04/16,22:38:55,04,09,1, 12.0,1,1, 5.497, 10452.738, 465.351, 52989.390 25/04/16,22:38:55,05,09,1, 12.0,1,1, 5.497, 10452.741, 465.323, 52989.367 25/04/16,22:38:55,06,09,1, 12.0,1,1, 5.497, 10452.746, 465.348, 52989.361 25/04/16,22:38:55,07,09,1, 12.0,1,1, 5.497, 10452.746, 465.346, 52989.414 25/04/16,22:38:55,08,09,1, 12.0,1,1, 5.497, 10452.755, 465.317, 52989.327 25/04/16,22:38:55,09,09,1, 12.0,1,1, 5.497, 10452.781, 465.345, 52989.391 25/04/16,22:38:55,10,09,1, 12.0,1,1, 5.497, 10452.752, 465.356, 52989.432 25/04/16,22:38:55,11,09,1, 12.0,1,1, 5.497, 10452.760, 465.321, 52989.395 25/04/16,22:38:55,12,09,1, 12.0,1,1, 5.497, 10452.784, 465.321, 52989.359 25/04/16,22:38:55,13,09,1, 12.0,1,1, 5.497, 10452.767, 465.326, 52989.354 25/04/16,22:38:55,14,09,1, 12.0,1,1, 5.497, 10452.792, 465.313, 52989.440 25/04/16,22:38:55,15,09,1, 12.0,1,1, 5.497, 10452.765, 465.297, 52989.377 25/04/16,22:38:55,16,09,1, 12.0,1,1, 5.497, 10452.804, 465.349, 52989.437 25/04/16,22:38:55,17,09,1, 12.0,1,1, 5.497, 10452.801, 465.333, 52989.337 25/04/16,22:38:55,18,09,1, 12.0,1,1, 5.497, 10452.762, 465.280, 52989.327 25/04/16,22:38:55,19,09,1, 12.0,1,1, 5.497, 10452.806, 465.310, 52989.377 25/04/16,22:38:56,00,08,1, 11.9,1,1, 5.482, 10452.801, 465.310, 52989.377 25/04/16,22:38:56,01,08,1, 11.9,1,1, 5.482, 10452.809, 465.292, 52989.356 25/04/16,22:38:56,02,08,1, 11.9,1,1, 5.482, 10452.813, 465.297, 52989.307 25/04/16,22:38:56,03,08,1, 11.9,1,1, 5.482, 10452.784, 465.336, 52989.438 25/04/16,22:38:56,04,08,1, 11.9,1,1, 5.482, 10452.819, 465.310, 52989.405 25/04/16,22:38:56,05,08,1, 11.9,1,1, 5.482, 10452.831, 465.278, 52989.366 25/04/16,22:38:56,06,08,1, 11.9,1,1, 5.482, 10452.824, 465.327, 52989.293 25/04/16,22:38:56,07,08,1, 11.9,1,1, 5.482, 10452.810, 465.289, 52989.406 25/04/16,22:38:56,08,08,1, 11.9,1,1, 5.482, 10452.813, 465.275, 52989.309 25/04/16,22:38:56,09,08,1, 11.9,1,1, 5.482, 10452.838, 465.288, 52989.324 25/04/16,22:38:56,10,08,1, 11.9,1,1, 5.482, 10452.853, 465.309, 52989.366 25/04/16,22:38:56,11,08,1, 11.9,1,1, 5.482, 10452.835, 465.289, 52989.314 25/04/16,22:38:56,12,08,1, 11.9,1,1, 5.482, 10452.849, 465.288, 52989.384 25/04/16,22:38:56,13,08,1, 11.9,1,1, 5.482, 10452.847, 465.311, 52989.385 25/04/16,22:38:56,14,08,1, 11.9,1,1, 5.482, 10452.855, 465.272, 52989.299 25/04/16,22:38:56,15,08,1, 11.9,1,1, 5.482, 10452.856, 465.286, 52989.300 25/04/16,22:38:56,16,08,1, 11.9,1,1, 5.482, 10452.860, 465.314, 52989.322 25/04/16,22:38:56,17,08,1, 11.9,1,1, 5.482, 10452.869, 465.286, 52989.274 25/04/16,22:38:56,18,08,1, 11.9,1,1, 5.482, 10452.855, 465.296, 52989.369 25/04/16,22:38:56,19,08,1, 11.9,1,1, 5.482, 10452.858, 465.310, 52989.394 25/04/16,22:38:57,00,09,1, 11.9,1,1, 5.491, 10452.851, 465.310, 52989.394 25/04/16,22:38:57,01,09,1, 11.9,1,1, 5.491, 10452.872, 465.265, 52989.281 25/04/16,22:38:57,02,09,1, 11.9,1,1, 5.491, 10452.905, 465.307, 52989.343 25/04/16,22:38:57,03,09,1, 11.9,1,1, 5.491, 10452.896, 465.289, 52989.412 25/04/16,22:38:57,04,09,1, 11.9,1,1, 5.491, 10452.869, 465.276, 52989.431 25/04/16,22:38:57,05,09,1, 11.9,1,1, 5.491, 10452.894, 465.290, 52989.408 25/04/16,22:38:57,06,09,1, 11.9,1,1, 5.491, 10452.907, 465.289, 52989.360 25/04/16,22:38:57,07,09,1, 11.9,1,1, 5.491, 10452.899, 465.279, 52989.386 25/04/16,22:38:57,08,09,1, 11.9,1,1, 5.491, 10452.931, 465.296, 52989.346 25/04/16,22:38:57,09,09,1, 11.9,1,1, 5.491, 10452.912, 465.294, 52989.402 25/04/16,22:38:57,10,09,1, 11.9,1,1, 5.491, 10452.914, 465.290, 52989.405 25/04/16,22:38:57,11,09,1, 11.9,1,1, 5.491, 10452.903, 465.293, 52989.294 25/04/16,22:38:57,12,09,1, 11.9,1,1, 5.491, 10452.955, 465.280, 52989.277 25/04/16,22:38:57,13,09,1, 11.9,1,1, 5.491, 10452.917, 465.270, 52989.286 25/04/16,22:38:57,14,09,1, 11.9,1,1, 5.491, 10452.929, 465.266, 52989.410 25/04/16,22:38:57,15,09,1, 11.9,1,1, 5.491, 10452.944, 465.266, 52989.347 25/04/16,22:38:57,16,09,1, 11.9,1,1, 5.491, 10452.932, 465.324, 52989.398 25/04/16,22:38:57,17,09,1, 11.9,1,1, 5.491, 10452.936, 465.288, 52989.422 25/04/16,22:38:57,18,09,1, 11.9,1,1, 5.491, 10452.945, 465.292, 52989.324 25/04/16,22:38:57,19,09,1, 11.9,1,1, 5.491, 10452.927, 465.287, 52989.357 25/04/16,22:38:58,00,07,1, 11.9,1,1, 5.495, 10452.926, 465.287, 52989.357 25/04/16,22:38:58,01,07,1, 11.9,1,1, 5.495, 10452.933, 465.291, 52989.380 25/04/16,22:38:58,02,07,1, 11.9,1,1, 5.495, 10452.952, 465.288, 52989.401 25/04/16,22:38:58,03,07,1, 11.9,1,1, 5.495, 10452.955, 465.289, 52989.315 25/04/16,22:38:58,04,07,1, 11.9,1,1, 5.495, 10452.949, 465.260, 52989.300 25/04/16,22:38:58,05,07,1, 11.9,1,1, 5.495, 10452.964, 465.254, 52989.228 25/04/16,22:38:58,06,07,1, 11.9,1,1, 5.495, 10452.930, 465.277, 52989.312 25/04/16,22:38:58,07,07,1, 11.9,1,1, 5.495, 10452.941, 465.285, 52989.341 25/04/16,22:38:58,08,07,1, 11.9,1,1, 5.495, 10452.941, 465.277, 52989.341 25/04/16,22:38:58,09,07,1, 11.9,1,1, 5.495, 10452.942, 465.271, 52989.373 25/04/16,22:38:58,10,07,1, 11.9,1,1, 5.495, 10452.962, 465.256, 52989.342 25/04/16,22:38:58,11,07,1, 11.9,1,1, 5.495, 10452.966, 465.272, 52989.287 25/04/16,22:38:58,12,07,1, 11.9,1,1, 5.495, 10452.947, 465.255, 52989.322 25/04/16,22:38:58,13,07,1, 11.9,1,1, 5.495, 10452.969, 465.276, 52989.380 25/04/16,22:38:58,14,07,1, 11.9,1,1, 5.495, 10452.974, 465.266, 52989.361 25/04/16,22:38:58,15,07,1, 11.9,1,1, 5.495, 10452.994, 465.273, 52989.352 25/04/16,22:38:58,16,07,1, 11.9,1,1, 5.495, 10452.980, 465.257, 52989.354 25/04/16,22:38:58,17,07,1, 11.9,1,1, 5.495, 10452.943, 465.246, 52989.325 25/04/16,22:38:58,18,07,1, 11.9,1,1, 5.495, 10452.974, 465.262, 52989.416 25/04/16,22:38:58,19,07,1, 11.9,1,1, 5.495, 10452.993, 465.244, 52989.284 25/04/16,22:38:59,00,07,1, 11.8,1,1, 5.491, 10452.993, 465.244, 52989.284 25/04/16,22:38:59,01,07,1, 11.8,1,1, 5.491, 10453.008, 465.240, 52989.295 25/04/16,22:38:59,02,07,1, 11.8,1,1, 5.491, 10452.984, 465.252, 52989.347 25/04/16,22:38:59,03,07,1, 11.8,1,1, 5.491, 10453.014, 465.253, 52989.346 25/04/16,22:38:59,04,07,1, 11.8,1,1, 5.491, 10452.965, 465.265, 52989.345 25/04/16,22:38:59,05,07,1, 11.8,1,1, 5.491, 10453.004, 465.252, 52989.376 25/04/16,22:38:59,06,07,1, 11.8,1,1, 5.491, 10452.993, 465.252, 52989.421 25/04/16,22:38:59,07,07,1, 11.8,1,1, 5.491, 10452.974, 465.244, 52989.304 25/04/16,22:38:59,08,07,1, 11.8,1,1, 5.491, 10453.010, 465.239, 52989.247 25/04/16,22:38:59,09,07,1, 11.8,1,1, 5.491, 10453.006, 465.247, 52989.331 25/04/16,22:38:59,10,07,1, 11.8,1,1, 5.491, 10452.997, 465.234, 52989.294 25/04/16,22:38:59,11,07,1, 11.8,1,1, 5.491, 10453.029, 465.210, 52989.130 25/04/16,22:38:59,12,07,1, 11.8,1,1, 5.491, 10453.006, 465.216, 52989.264 25/04/16,22:38:59,13,07,1, 11.8,1,1, 5.491, 10452.990, 465.226, 52989.287 25/04/16,22:38:59,14,07,1, 11.8,1,1, 5.491, 10453.010, 465.225, 52989.261 25/04/16,22:38:59,15,07,1, 11.8,1,1, 5.491, 10453.001, 465.258, 52989.331 25/04/16,22:38:59,16,07,1, 11.8,1,1, 5.491, 10452.996, 465.236, 52989.335 25/04/16,22:38:59,17,07,1, 11.8,1,1, 5.491, 10453.019, 465.215, 52989.325 25/04/16,22:38:59,18,07,1, 11.8,1,1, 5.491, 10453.017, 465.207, 52989.327 25/04/16,22:38:59,19,07,1, 11.8,1,1, 5.491, 10453.007, 465.238, 52989.355 25/04/16,22:39:00,00,09,1, 11.8,1,1, 5.486, 10453.001, 465.238, 52989.355 25/04/16,22:39:00,01,09,1, 11.8,1,1, 5.486, 10453.057, 465.215, 52989.309 25/04/16,22:39:00,02,09,1, 11.8,1,1, 5.486, 10453.028, 465.218, 52989.142 25/04/16,22:39:00,03,09,1, 11.8,1,1, 5.486, 10453.063, 465.234, 52989.118 25/04/16,22:39:00,04,09,1, 11.8,1,1, 5.486, 10453.044, 465.212, 52989.077 25/04/16,22:39:00,05,09,1, 11.8,1,1, 5.486, 10453.020, 465.189, 52989.107 25/04/16,22:39:00,06,09,1, 11.8,1,1, 5.486, 10453.035, 465.190, 52989.113 25/04/16,22:39:00,07,09,1, 11.8,1,1, 5.486, 10453.018, 465.191, 52989.141 25/04/16,22:39:00,08,09,1, 11.8,1,1, 5.486, 10453.025, 465.191, 52989.118 25/04/16,22:39:00,09,09,1, 11.8,1,1, 5.486, 10453.037, 465.226, 52989.180 25/04/16,22:39:00,10,09,1, 11.8,1,1, 5.486, 10453.048, 465.224, 52989.160 25/04/16,22:39:00,11,09,1, 11.8,1,1, 5.486, 10453.041, 465.198, 52989.090 25/04/16,22:39:00,12,09,1, 11.8,1,1, 5.486, 10453.033, 465.207, 52989.177 25/04/16,22:39:00,13,09,1, 11.8,1,1, 5.486, 10453.057, 465.188, 52989.179 25/04/16,22:39:00,14,09,1, 11.8,1,1, 5.486, 10453.053, 465.186, 52989.173 25/04/16,22:39:00,15,09,1, 11.8,1,1, 5.486, 10453.026, 465.192, 52989.194 25/04/16,22:39:00,16,09,1, 11.8,1,1, 5.486, 10453.062, 465.202, 52989.065 25/04/16,22:39:00,17,09,1, 11.8,1,1, 5.486, 10453.070, 465.194, 52989.138 25/04/16,22:39:00,18,09,1, 11.8,1,1, 5.486, 10453.057, 465.169, 52989.149 25/04/16,22:39:00,19,09,1, 11.8,1,1, 5.486, 10453.065, 465.185, 52989.137 25/04/16,22:39:01,00,08,1, 11.9,1,1, 5.486, 10453.060, 465.185, 52989.137 25/04/16,22:39:01,01,08,1, 11.9,1,1, 5.486, 10453.058, 465.199, 52989.104 25/04/16,22:39:01,02,08,1, 11.9,1,1, 5.486, 10453.057, 465.194, 52989.207 25/04/16,22:39:01,03,08,1, 11.9,1,1, 5.486, 10453.076, 465.213, 52989.126 25/04/16,22:39:01,04,08,1, 11.9,1,1, 5.486, 10453.054, 465.201, 52989.175 25/04/16,22:39:01,05,08,1, 11.9,1,1, 5.486, 10453.078, 465.170, 52989.095 25/04/16,22:39:01,06,08,1, 11.9,1,1, 5.486, 10453.089, 465.196, 52989.185 25/04/16,22:39:01,07,08,1, 11.9,1,1, 5.486, 10453.091, 465.214, 52989.255 25/04/16,22:39:01,08,08,1, 11.9,1,1, 5.486, 10453.078, 465.209, 52989.113 25/04/16,22:39:01,09,08,1, 11.9,1,1, 5.486, 10453.093, 465.215, 52989.297 25/04/16,22:39:01,10,08,1, 11.9,1,1, 5.486, 10453.072, 465.203, 52989.133 25/04/16,22:39:01,11,08,1, 11.9,1,1, 5.486, 10453.089, 465.187, 52989.081 25/04/16,22:39:01,12,08,1, 11.9,1,1, 5.486, 10453.092, 465.183, 52989.101 25/04/16,22:39:01,13,08,1, 11.9,1,1, 5.486, 10453.105, 465.203, 52989.105 25/04/16,22:39:01,14,08,1, 11.9,1,1, 5.486, 10453.119, 465.201, 52989.037 25/04/16,22:39:01,15,08,1, 11.9,1,1, 5.486, 10453.114, 465.197, 52989.176 25/04/16,22:39:01,16,08,1, 11.9,1,1, 5.486, 10453.084, 465.190, 52989.164 25/04/16,22:39:01,17,08,1, 11.9,1,1, 5.486, 10453.127, 465.174, 52989.070 25/04/16,22:39:01,18,08,1, 11.9,1,1, 5.486, 10453.118, 465.185, 52989.062 25/04/16,22:39:01,19,08,1, 11.9,1,1, 5.486, 10453.114, 465.187, 52989.072 25/04/16,22:39:02,00,08,1, 11.8,1,1, 5.490, 10453.110, 465.187, 52989.072 25/04/16,22:39:02,01,08,1, 11.8,1,1, 5.490, 10453.136, 465.195, 52989.109 25/04/16,22:39:02,02,08,1, 11.8,1,1, 5.490, 10453.137, 465.184, 52989.085 25/04/16,22:39:02,03,08,1, 11.8,1,1, 5.490, 10453.110, 465.209, 52989.130 25/04/16,22:39:02,04,08,1, 11.8,1,1, 5.490, 10453.116, 465.161, 52989.106 25/04/16,22:39:02,05,08,1, 11.8,1,1, 5.490, 10453.117, 465.180, 52989.055 25/04/16,22:39:02,06,08,1, 11.8,1,1, 5.490, 10453.149, 465.184, 52989.062 25/04/16,22:39:02,07,08,1, 11.8,1,1, 5.490, 10453.131, 465.216, 52989.101 25/04/16,22:39:02,08,08,1, 11.8,1,1, 5.490, 10453.149, 465.170, 52989.027 25/04/16,22:39:02,09,08,1, 11.8,1,1, 5.490, 10453.165, 465.142, 52989.041 25/04/16,22:39:02,10,08,1, 11.8,1,1, 5.490, 10453.163, 465.170, 52989.088 25/04/16,22:39:02,11,08,1, 11.8,1,1, 5.490, 10453.169, 465.166, 52989.087 25/04/16,22:39:02,12,08,1, 11.8,1,1, 5.490, 10453.174, 465.171, 52989.046 25/04/16,22:39:02,13,08,1, 11.8,1,1, 5.490, 10453.165, 465.204, 52989.143 25/04/16,22:39:02,14,08,1, 11.8,1,1, 5.490, 10453.177, 465.175, 52989.137 25/04/16,22:39:02,15,08,1, 11.8,1,1, 5.490, 10453.173, 465.150, 52988.991 25/04/16,22:39:02,16,08,1, 11.8,1,1, 5.490, 10453.163, 465.168, 52989.058 25/04/16,22:39:02,17,08,1, 11.8,1,1, 5.490, 10453.174, 465.177, 52989.138 25/04/16,22:39:02,18,08,1, 11.8,1,1, 5.490, 10453.160, 465.138, 52989.015 25/04/16,22:39:02,19,08,1, 11.8,1,1, 5.490, 10453.205, 465.160, 52989.025 25/04/16,22:39:03,00,08,1, 12.0,1,1, 5.486, 10453.202, 465.160, 52989.025 25/04/16,22:39:03,01,08,1, 12.0,1,1, 5.486, 10453.181, 465.178, 52989.093 25/04/16,22:39:03,02,08,1, 12.0,1,1, 5.486, 10453.191, 465.141, 52989.011 25/04/16,22:39:03,03,08,1, 12.0,1,1, 5.486, 10453.207, 465.151, 52989.057 25/04/16,22:39:03,04,08,1, 12.0,1,1, 5.486, 10453.188, 465.166, 52989.116 25/04/16,22:39:03,05,08,1, 12.0,1,1, 5.486, 10453.201, 465.138, 52989.028 25/04/16,22:39:03,06,08,1, 12.0,1,1, 5.486, 10453.222, 465.158, 52988.982 25/04/16,22:39:03,07,08,1, 12.0,1,1, 5.486, 10453.214, 465.161, 52989.195 25/04/16,22:39:03,08,08,1, 12.0,1,1, 5.486, 10453.205, 465.147, 52989.078 25/04/16,22:39:03,09,08,1, 12.0,1,1, 5.486, 10453.193, 465.131, 52989.000 25/04/16,22:39:03,10,08,1, 12.0,1,1, 5.486, 10453.196, 465.150, 52989.122 25/04/16,22:39:03,11,08,1, 12.0,1,1, 5.486, 10453.196, 465.140, 52988.976 25/04/16,22:39:03,12,08,1, 12.0,1,1, 5.486, 10453.209, 465.149, 52989.103 25/04/16,22:39:03,13,08,1, 12.0,1,1, 5.486, 10453.220, 465.145, 52989.019 25/04/16,22:39:03,14,08,1, 12.0,1,1, 5.486, 10453.214, 465.159, 52989.050 25/04/16,22:39:03,15,08,1, 12.0,1,1, 5.486, 10453.222, 465.117, 52989.035 25/04/16,22:39:03,16,08,1, 12.0,1,1, 5.486, 10453.217, 465.123, 52988.991 25/04/16,22:39:03,17,08,1, 12.0,1,1, 5.486, 10453.234, 465.127, 52989.011 25/04/16,22:39:03,18,08,1, 12.0,1,1, 5.486, 10453.228, 465.152, 52989.032 25/04/16,22:39:03,19,08,1, 12.0,1,1, 5.486, 10453.227, 465.134, 52988.980 25/04/16,22:39:04,00,08,1, 11.9,1,1, 5.484, 10453.227, 465.134, 52988.980 25/04/16,22:39:04,01,08,1, 11.9,1,1, 5.484, 10453.265, 465.137, 52989.035 25/04/16,22:39:04,02,08,1, 11.9,1,1, 5.484, 10453.245, 465.120, 52988.901 25/04/16,22:39:04,03,08,1, 11.9,1,1, 5.484, 10453.260, 465.131, 52989.047 25/04/16,22:39:04,04,08,1, 11.9,1,1, 5.484, 10453.274, 465.144, 52989.059 25/04/16,22:39:04,05,08,1, 11.9,1,1, 5.484, 10453.272, 465.141, 52988.967 25/04/16,22:39:04,06,08,1, 11.9,1,1, 5.484, 10453.278, 465.132, 52988.995 25/04/16,22:39:04,07,08,1, 11.9,1,1, 5.484, 10453.283, 465.125, 52989.000 25/04/16,22:39:04,08,08,1, 11.9,1,1, 5.484, 10453.235, 465.140, 52988.940 25/04/16,22:39:04,09,08,1, 11.9,1,1, 5.484, 10453.265, 465.124, 52988.989 25/04/16,22:39:04,10,08,1, 11.9,1,1, 5.484, 10453.274, 465.155, 52988.993 25/04/16,22:39:04,11,08,1, 11.9,1,1, 5.484, 10453.273, 465.168, 52988.995 25/04/16,22:39:04,12,08,1, 11.9,1,1, 5.484, 10453.285, 465.137, 52989.020 25/04/16,22:39:04,13,08,1, 11.9,1,1, 5.484, 10453.295, 465.129, 52988.923 25/04/16,22:39:04,14,08,1, 11.9,1,1, 5.484, 10453.283, 465.150, 52989.151 25/04/16,22:39:04,15,08,1, 11.9,1,1, 5.484, 10453.282, 465.134, 52988.943 25/04/16,22:39:04,16,08,1, 11.9,1,1, 5.484, 10453.287, 465.126, 52988.942 25/04/16,22:39:04,17,08,1, 11.9,1,1, 5.484, 10453.304, 465.127, 52988.930 25/04/16,22:39:04,18,08,1, 11.9,1,1, 5.484, 10453.303, 465.148, 52989.011 25/04/16,22:39:04,19,08,1, 11.9,1,1, 5.484, 10453.286, 465.095, 52988.758 25/04/16,22:39:05,00,08,1, 11.9,1,1, 5.488, 10453.285, 465.095, 52988.758 25/04/16,22:39:05,01,08,1, 11.9,1,1, 5.488, 10453.313, 465.108, 52988.952 25/04/16,22:39:05,02,08,1, 11.9,1,1, 5.488, 10453.301, 465.102, 52988.968 25/04/16,22:39:05,03,08,1, 11.9,1,1, 5.488, 10453.294, 465.112, 52988.912 25/04/16,22:39:05,04,08,1, 11.9,1,1, 5.488, 10453.320, 465.150, 52989.022 25/04/16,22:39:05,05,08,1, 11.9,1,1, 5.488, 10453.312, 465.121, 52989.018 25/04/16,22:39:05,06,08,1, 11.9,1,1, 5.488, 10453.292, 465.105, 52988.904 25/04/16,22:39:05,07,08,1, 11.9,1,1, 5.488, 10453.329, 465.113, 52989.000 25/04/16,22:39:05,08,08,1, 11.9,1,1, 5.488, 10453.315, 465.150, 52988.973 25/04/16,22:39:05,09,08,1, 11.9,1,1, 5.488, 10453.302, 465.090, 52988.940 25/04/16,22:39:05,10,08,1, 11.9,1,1, 5.488, 10453.324, 465.123, 52988.951 25/04/16,22:39:05,11,08,1, 11.9,1,1, 5.488, 10453.343, 465.138, 52988.965 25/04/16,22:39:05,12,08,1, 11.9,1,1, 5.488, 10453.324, 465.094, 52988.958 25/04/16,22:39:05,13,08,1, 11.9,1,1, 5.488, 10453.342, 465.094, 52988.947 25/04/16,22:39:05,14,08,1, 11.9,1,1, 5.488, 10453.340, 465.114, 52988.889 25/04/16,22:39:05,15,08,1, 11.9,1,1, 5.488, 10453.354, 465.121, 52989.017 25/04/16,22:39:05,16,08,1, 11.9,1,1, 5.488, 10453.362, 465.084, 52988.846 25/04/16,22:39:05,17,08,1, 11.9,1,1, 5.488, 10453.358, 465.135, 52988.938 25/04/16,22:39:05,18,08,1, 11.9,1,1, 5.488, 10453.368, 465.153, 52988.978 25/04/16,22:39:05,19,08,1, 11.9,1,1, 5.488, 10453.344, 465.112, 52988.913 25/04/16,22:39:06,00,08,1, 12.0,1,1, 5.489, 10453.343, 465.112, 52988.913 25/04/16,22:39:06,01,08,1, 12.0,1,1, 5.489, 10453.367, 465.114, 52988.901 25/04/16,22:39:06,02,08,1, 12.0,1,1, 5.489, 10453.354, 465.111, 52989.010 25/04/16,22:39:06,03,08,1, 12.0,1,1, 5.489, 10453.378, 465.103, 52988.927 25/04/16,22:39:06,04,08,1, 12.0,1,1, 5.489, 10453.386, 465.114, 52988.941 25/04/16,22:39:06,05,08,1, 12.0,1,1, 5.489, 10453.379, 465.116, 52988.926 25/04/16,22:39:06,06,08,1, 12.0,1,1, 5.489, 10453.394, 465.109, 52988.927 25/04/16,22:39:06,07,08,1, 12.0,1,1, 5.489, 10453.419, 465.103, 52988.944 25/04/16,22:39:06,08,08,1, 12.0,1,1, 5.489, 10453.387, 465.126, 52988.942 25/04/16,22:39:06,09,08,1, 12.0,1,1, 5.489, 10453.375, 465.127, 52989.003 25/04/16,22:39:06,10,08,1, 12.0,1,1, 5.489, 10453.406, 465.124, 52988.955 25/04/16,22:39:06,11,08,1, 12.0,1,1, 5.489, 10453.405, 465.130, 52988.930 25/04/16,22:39:06,12,08,1, 12.0,1,1, 5.489, 10453.391, 465.108, 52988.995 25/04/16,22:39:06,13,08,1, 12.0,1,1, 5.489, 10453.423, 465.100, 52988.869 25/04/16,22:39:06,14,08,1, 12.0,1,1, 5.489, 10453.433, 465.097, 52988.890 25/04/16,22:39:06,15,08,1, 12.0,1,1, 5.489, 10453.404, 465.149, 52988.943 25/04/16,22:39:06,16,08,1, 12.0,1,1, 5.489, 10453.394, 465.130, 52988.923 25/04/16,22:39:06,17,08,1, 12.0,1,1, 5.489, 10453.409, 465.115, 52988.967 25/04/16,22:39:06,18,08,1, 12.0,1,1, 5.489, 10453.410, 465.126, 52988.948 25/04/16,22:39:06,19,08,1, 12.0,1,1, 5.489, 10453.421, 465.099, 52988.868 25/04/16,22:39:07,00,08,1, 11.9,1,1, 5.486, 10453.418, 465.099, 52988.868 25/04/16,22:39:07,01,08,1, 11.9,1,1, 5.486, 10453.422, 465.139, 52988.883 25/04/16,22:39:07,02,08,1, 11.9,1,1, 5.486, 10453.393, 465.123, 52988.853 25/04/16,22:39:07,03,08,1, 11.9,1,1, 5.486, 10453.427, 465.134, 52988.885 25/04/16,22:39:07,04,08,1, 11.9,1,1, 5.486, 10453.430, 465.102, 52988.826 25/04/16,22:39:07,05,08,1, 11.9,1,1, 5.486, 10453.414, 465.128, 52988.927 25/04/16,22:39:07,06,08,1, 11.9,1,1, 5.486, 10453.429, 465.107, 52988.888 25/04/16,22:39:07,07,08,1, 11.9,1,1, 5.486, 10453.424, 465.078, 52988.826 25/04/16,22:39:07,08,08,1, 11.9,1,1, 5.486, 10453.433, 465.122, 52988.843 25/04/16,22:39:07,09,08,1, 11.9,1,1, 5.486, 10453.454, 465.127, 52988.813 25/04/16,22:39:07,10,08,1, 11.9,1,1, 5.486, 10453.427, 465.108, 52988.863 25/04/16,22:39:07,11,08,1, 11.9,1,1, 5.486, 10453.420, 465.099, 52988.890 25/04/16,22:39:07,12,08,1, 11.9,1,1, 5.486, 10453.454, 465.113, 52988.871 25/04/16,22:39:07,13,08,1, 11.9,1,1, 5.486, 10453.425, 465.128, 52988.845 25/04/16,22:39:07,14,08,1, 11.9,1,1, 5.486, 10453.450, 465.121, 52988.888 25/04/16,22:39:07,15,08,1, 11.9,1,1, 5.486, 10453.476, 465.130, 52988.847 25/04/16,22:39:07,16,08,1, 11.9,1,1, 5.486, 10453.462, 465.137, 52988.939 25/04/16,22:39:07,17,08,1, 11.9,1,1, 5.486, 10453.459, 465.086, 52988.889 25/04/16,22:39:07,18,08,1, 11.9,1,1, 5.486, 10453.471, 465.116, 52988.865 25/04/16,22:39:07,19,08,1, 11.9,1,1, 5.486, 10453.471, 465.122, 52988.874 25/04/16,22:39:08,00,08,1, 11.9,1,1, 5.485, 10453.469, 465.122, 52988.874 25/04/16,22:39:08,01,08,1, 11.9,1,1, 5.485, 10453.464, 465.146, 52988.901 25/04/16,22:39:08,02,08,1, 11.9,1,1, 5.485, 10453.489, 465.128, 52988.910 25/04/16,22:39:08,03,08,1, 11.9,1,1, 5.485, 10453.468, 465.133, 52988.806 25/04/16,22:39:08,04,08,1, 11.9,1,1, 5.485, 10453.480, 465.092, 52988.851 25/04/16,22:39:08,05,08,1, 11.9,1,1, 5.485, 10453.494, 465.099, 52988.850 25/04/16,22:39:08,06,08,1, 11.9,1,1, 5.485, 10453.513, 465.140, 52988.900 25/04/16,22:39:08,07,08,1, 11.9,1,1, 5.485, 10453.530, 465.129, 52988.905 25/04/16,22:39:08,08,08,1, 11.9,1,1, 5.485, 10453.511, 465.127, 52988.753 25/04/16,22:39:08,09,08,1, 11.9,1,1, 5.485, 10453.502, 465.132, 52988.869 25/04/16,22:39:08,10,08,1, 11.9,1,1, 5.485, 10453.513, 465.128, 52988.842 25/04/16,22:39:08,11,08,1, 11.9,1,1, 5.485, 10453.482, 465.128, 52988.869 25/04/16,22:39:08,12,08,1, 11.9,1,1, 5.485, 10453.498, 465.130, 52988.757 25/04/16,22:39:08,13,08,1, 11.9,1,1, 5.485, 10453.531, 465.159, 52988.807 25/04/16,22:39:08,14,08,1, 11.9,1,1, 5.485, 10453.481, 465.141, 52988.807 25/04/16,22:39:08,15,08,1, 11.9,1,1, 5.485, 10453.498, 465.123, 52988.979 25/04/16,22:39:08,16,08,1, 11.9,1,1, 5.485, 10453.507, 465.112, 52988.748 25/04/16,22:39:08,17,08,1, 11.9,1,1, 5.485, 10453.495, 465.142, 52988.824 25/04/16,22:39:08,18,08,1, 11.9,1,1, 5.485, 10453.513, 465.151, 52988.853 25/04/16,22:39:08,19,08,1, 11.9,1,1, 5.485, 10453.535, 465.137, 52988.757 25/04/16,22:39:09,00,09,1, 11.9,1,1, 5.491, 10453.527, 465.137, 52988.757 25/04/16,22:39:09,01,09,1, 11.9,1,1, 5.491, 10453.526, 465.123, 52988.734 25/04/16,22:39:09,02,09,1, 11.9,1,1, 5.491, 10453.556, 465.124, 52988.877 25/04/16,22:39:09,03,09,1, 11.9,1,1, 5.491, 10453.556, 465.160, 52988.817 25/04/16,22:39:09,04,09,1, 11.9,1,1, 5.491, 10453.520, 465.149, 52988.784 25/04/16,22:39:09,05,09,1, 11.9,1,1, 5.491, 10453.535, 465.154, 52988.805 25/04/16,22:39:09,06,09,1, 11.9,1,1, 5.491, 10453.528, 465.149, 52988.835 25/04/16,22:39:09,07,09,1, 11.9,1,1, 5.491, 10453.539, 465.143, 52988.805 25/04/16,22:39:09,08,09,1, 11.9,1,1, 5.491, 10453.556, 465.134, 52988.829 25/04/16,22:39:09,09,09,1, 11.9,1,1, 5.491, 10453.544, 465.121, 52988.806 25/04/16,22:39:09,10,09,1, 11.9,1,1, 5.491, 10453.562, 465.177, 52988.802 25/04/16,22:39:09,11,09,1, 11.9,1,1, 5.491, 10453.568, 465.156, 52988.767 25/04/16,22:39:09,12,09,1, 11.9,1,1, 5.491, 10453.552, 465.152, 52988.830 25/04/16,22:39:09,13,09,1, 11.9,1,1, 5.491, 10453.591, 465.161, 52988.817 25/04/16,22:39:09,14,09,1, 11.9,1,1, 5.491, 10453.571, 465.135, 52988.761 25/04/16,22:39:09,15,09,1, 11.9,1,1, 5.491, 10453.570, 465.129, 52988.821 25/04/16,22:39:09,16,09,1, 11.9,1,1, 5.491, 10453.583, 465.156, 52988.796 25/04/16,22:39:09,17,09,1, 11.9,1,1, 5.491, 10453.572, 465.166, 52988.805 25/04/16,22:39:09,18,09,1, 11.9,1,1, 5.491, 10453.614, 465.134, 52988.742 25/04/16,22:39:09,19,09,1, 11.9,1,1, 5.491, 10453.574, 465.143, 52988.710 25/04/16,22:39:10,00,08,1, 11.8,1,1, 5.492, 10453.569, 465.143, 52988.710 25/04/16,22:39:10,01,08,1, 11.8,1,1, 5.492, 10453.591, 465.138, 52988.762 25/04/16,22:39:10,02,08,1, 11.8,1,1, 5.492, 10453.582, 465.149, 52988.764 25/04/16,22:39:10,03,08,1, 11.8,1,1, 5.492, 10453.601, 465.178, 52988.801 25/04/16,22:39:10,04,08,1, 11.8,1,1, 5.492, 10453.604, 465.185, 52988.791 25/04/16,22:39:10,05,08,1, 11.8,1,1, 5.492, 10453.599, 465.147, 52988.791 25/04/16,22:39:10,06,08,1, 11.8,1,1, 5.492, 10453.600, 465.137, 52988.743 25/04/16,22:39:10,07,08,1, 11.8,1,1, 5.492, 10453.603, 465.171, 52988.764 25/04/16,22:39:10,08,08,1, 11.8,1,1, 5.492, 10453.608, 465.183, 52988.787 25/04/16,22:39:10,09,08,1, 11.8,1,1, 5.492, 10453.619, 465.162, 52988.735 25/04/16,22:39:10,10,08,1, 11.8,1,1, 5.492, 10453.627, 465.184, 52988.796 25/04/16,22:39:10,11,08,1, 11.8,1,1, 5.492, 10453.628, 465.173, 52988.706 25/04/16,22:39:10,12,08,1, 11.8,1,1, 5.492, 10453.589, 465.168, 52988.779 25/04/16,22:39:10,13,08,1, 11.8,1,1, 5.492, 10453.634, 465.162, 52988.694 25/04/16,22:39:10,14,08,1, 11.8,1,1, 5.492, 10453.629, 465.190, 52988.678 25/04/16,22:39:10,15,08,1, 11.8,1,1, 5.492, 10453.641, 465.166, 52988.717 25/04/16,22:39:10,16,08,1, 11.8,1,1, 5.492, 10453.641, 465.173, 52988.742 25/04/16,22:39:10,17,08,1, 11.8,1,1, 5.492, 10453.632, 465.169, 52988.761 25/04/16,22:39:10,18,08,1, 11.8,1,1, 5.492, 10453.663, 465.183, 52988.723 25/04/16,22:39:10,19,08,1, 11.8,1,1, 5.492, 10453.659, 465.166, 52988.731 25/04/16,22:39:11,00,07,1, 11.9,1,1, 5.486, 10453.652, 465.166, 52988.731 25/04/16,22:39:11,01,07,1, 11.9,1,1, 5.486, 10453.692, 465.185, 52988.758 25/04/16,22:39:11,02,07,1, 11.9,1,1, 5.486, 10453.667, 465.188, 52988.743 25/04/16,22:39:11,03,07,1, 11.9,1,1, 5.486, 10453.652, 465.161, 52988.692 25/04/16,22:39:11,04,07,1, 11.9,1,1, 5.486, 10453.675, 465.158, 52988.686 25/04/16,22:39:11,05,07,1, 11.9,1,1, 5.486, 10453.653, 465.167, 52988.707 25/04/16,22:39:11,06,07,1, 11.9,1,1, 5.486, 10453.663, 465.164, 52988.723 25/04/16,22:39:11,07,07,1, 11.9,1,1, 5.486, 10453.667, 465.177, 52988.714 25/04/16,22:39:11,08,07,1, 11.9,1,1, 5.486, 10453.713, 465.201, 52988.776 25/04/16,22:39:11,09,07,1, 11.9,1,1, 5.486, 10453.686, 465.186, 52988.739 25/04/16,22:39:11,10,07,1, 11.9,1,1, 5.486, 10453.669, 465.180, 52988.690 25/04/16,22:39:11,11,07,1, 11.9,1,1, 5.486, 10453.703, 465.174, 52988.711 25/04/16,22:39:11,12,07,1, 11.9,1,1, 5.486, 10453.699, 465.192, 52988.751 25/04/16,22:39:11,13,07,1, 11.9,1,1, 5.486, 10453.671, 465.159, 52988.662 25/04/16,22:39:11,14,07,1, 11.9,1,1, 5.486, 10453.694, 465.171, 52988.693 25/04/16,22:39:11,15,07,1, 11.9,1,1, 5.486, 10453.715, 465.206, 52988.692 25/04/16,22:39:11,16,07,1, 11.9,1,1, 5.486, 10453.705, 465.178, 52988.715 25/04/16,22:39:11,17,07,1, 11.9,1,1, 5.486, 10453.700, 465.159, 52988.710 25/04/16,22:39:11,18,07,1, 11.9,1,1, 5.486, 10453.716, 465.188, 52988.644 25/04/16,22:39:11,19,07,1, 11.9,1,1, 5.486, 10453.706, 465.206, 52988.733 25/04/16,22:39:12,00,07,1, 11.8,1,1, 5.491, 10453.702, 465.206, 52988.733 25/04/16,22:39:12,01,07,1, 11.8,1,1, 5.491, 10453.730, 465.164, 52988.669 25/04/16,22:39:12,02,07,1, 11.8,1,1, 5.491, 10453.752, 465.191, 52988.743 25/04/16,22:39:12,03,07,1, 11.8,1,1, 5.491, 10453.752, 465.161, 52988.654 25/04/16,22:39:12,04,07,1, 11.8,1,1, 5.491, 10453.750, 465.185, 52988.601 25/04/16,22:39:12,05,07,1, 11.8,1,1, 5.491, 10453.753, 465.212, 52988.667 25/04/16,22:39:12,06,07,1, 11.8,1,1, 5.491, 10453.756, 465.225, 52988.722 25/04/16,22:39:12,07,07,1, 11.8,1,1, 5.491, 10453.765, 465.195, 52988.707 25/04/16,22:39:12,08,07,1, 11.8,1,1, 5.491, 10453.760, 465.181, 52988.649 25/04/16,22:39:12,09,07,1, 11.8,1,1, 5.491, 10453.789, 465.207, 52988.668 25/04/16,22:39:12,10,07,1, 11.8,1,1, 5.491, 10453.772, 465.192, 52988.640 25/04/16,22:39:12,11,07,1, 11.8,1,1, 5.491, 10453.759, 465.194, 52988.628 25/04/16,22:39:12,12,07,1, 11.8,1,1, 5.491, 10453.796, 465.202, 52988.649 25/04/16,22:39:12,13,07,1, 11.8,1,1, 5.491, 10453.793, 465.183, 52988.673 25/04/16,22:39:12,14,07,1, 11.8,1,1, 5.491, 10453.802, 465.200, 52988.620 25/04/16,22:39:12,15,07,1, 11.8,1,1, 5.491, 10453.794, 465.189, 52988.659 25/04/16,22:39:12,16,07,1, 11.8,1,1, 5.491, 10453.792, 465.192, 52988.606 25/04/16,22:39:12,17,07,1, 11.8,1,1, 5.491, 10453.812, 465.208, 52988.698 25/04/16,22:39:12,18,07,1, 11.8,1,1, 5.491, 10453.818, 465.176, 52988.682 25/04/16,22:39:12,19,07,1, 11.8,1,1, 5.491, 10453.843, 465.194, 52988.674 25/04/16,22:39:13,00,07,1, 11.9,1,1, 5.483, 10453.836, 465.194, 52988.674 25/04/16,22:39:13,01,07,1, 11.9,1,1, 5.483, 10453.831, 465.178, 52988.680 25/04/16,22:39:13,02,07,1, 11.9,1,1, 5.483, 10453.845, 465.183, 52988.667 25/04/16,22:39:13,03,07,1, 11.9,1,1, 5.483, 10453.840, 465.222, 52988.725 25/04/16,22:39:13,04,07,1, 11.9,1,1, 5.483, 10453.865, 465.226, 52988.689 25/04/16,22:39:13,05,07,1, 11.9,1,1, 5.483, 10453.864, 465.210, 52988.652 25/04/16,22:39:13,06,07,1, 11.9,1,1, 5.483, 10453.868, 465.198, 52988.589 25/04/16,22:39:13,07,07,1, 11.9,1,1, 5.483, 10453.895, 465.195, 52988.633 25/04/16,22:39:13,08,07,1, 11.9,1,1, 5.483, 10453.882, 465.207, 52988.605 25/04/16,22:39:13,09,07,1, 11.9,1,1, 5.483, 10453.893, 465.224, 52988.624 25/04/16,22:39:13,10,07,1, 11.9,1,1, 5.483, 10453.890, 465.215, 52988.631 25/04/16,22:39:13,11,07,1, 11.9,1,1, 5.483, 10453.869, 465.230, 52988.634 25/04/16,22:39:13,12,07,1, 11.9,1,1, 5.483, 10453.897, 465.180, 52988.610 25/04/16,22:39:13,13,07,1, 11.9,1,1, 5.483, 10453.887, 465.211, 52988.615 25/04/16,22:39:13,14,07,1, 11.9,1,1, 5.483, 10453.894, 465.230, 52988.667 25/04/16,22:39:13,15,07,1, 11.9,1,1, 5.483, 10453.910, 465.204, 52988.609 25/04/16,22:39:13,16,07,1, 11.9,1,1, 5.483, 10453.897, 465.218, 52988.577 25/04/16,22:39:13,17,07,1, 11.9,1,1, 5.483, 10453.910, 465.196, 52988.579 25/04/16,22:39:13,18,07,1, 11.9,1,1, 5.483, 10453.884, 465.191, 52988.598 25/04/16,22:39:13,19,07,1, 11.9,1,1, 5.483, 10453.916, 465.181, 52988.601 25/04/16,22:39:14,00,07,1, 11.9,1,1, 5.491, 10453.911, 465.181, 52988.601 25/04/16,22:39:14,01,07,1, 11.9,1,1, 5.491, 10453.935, 465.214, 52988.608 25/04/16,22:39:14,02,07,1, 11.9,1,1, 5.491, 10453.903, 465.204, 52988.586 25/04/16,22:39:14,03,07,1, 11.9,1,1, 5.491, 10453.927, 465.203, 52988.514 25/04/16,22:39:14,04,07,1, 11.9,1,1, 5.491, 10453.932, 465.207, 52988.583 25/04/16,22:39:14,05,07,1, 11.9,1,1, 5.491, 10453.952, 465.193, 52988.551 25/04/16,22:39:14,06,07,1, 11.9,1,1, 5.491, 10453.942, 465.201, 52988.538 25/04/16,22:39:14,07,07,1, 11.9,1,1, 5.491, 10453.955, 465.220, 52988.545 25/04/16,22:39:14,08,07,1, 11.9,1,1, 5.491, 10453.967, 465.235, 52988.615 25/04/16,22:39:14,09,07,1, 11.9,1,1, 5.491, 10453.956, 465.188, 52988.555 25/04/16,22:39:14,10,07,1, 11.9,1,1, 5.491, 10453.961, 465.186, 52988.560 25/04/16,22:39:14,11,07,1, 11.9,1,1, 5.491, 10453.987, 465.219, 52988.551 25/04/16,22:39:14,12,07,1, 11.9,1,1, 5.491, 10453.969, 465.236, 52988.578 25/04/16,22:39:14,13,07,1, 11.9,1,1, 5.491, 10453.975, 465.202, 52988.610 25/04/16,22:39:14,14,07,1, 11.9,1,1, 5.491, 10453.988, 465.249, 52988.555 25/04/16,22:39:14,15,07,1, 11.9,1,1, 5.491, 10453.981, 465.234, 52988.570 25/04/16,22:39:14,16,07,1, 11.9,1,1, 5.491, 10453.980, 465.200, 52988.540 25/04/16,22:39:14,17,07,1, 11.9,1,1, 5.491, 10453.986, 465.215, 52988.610 25/04/16,22:39:14,18,07,1, 11.9,1,1, 5.491, 10454.022, 465.217, 52988.605 25/04/16,22:39:14,19,07,1, 11.9,1,1, 5.491, 10454.020, 465.248, 52988.548 25/04/16,22:39:15,00,08,1, 11.9,1,1, 5.490, 10454.019, 465.248, 52988.548 25/04/16,22:39:15,01,08,1, 11.9,1,1, 5.490, 10454.007, 465.221, 52988.610 25/04/16,22:39:15,02,08,1, 11.9,1,1, 5.490, 10454.013, 465.234, 52988.596 25/04/16,22:39:15,03,08,1, 11.9,1,1, 5.490, 10454.023, 465.239, 52988.626 25/04/16,22:39:15,04,08,1, 11.9,1,1, 5.490, 10454.022, 465.213, 52988.584 25/04/16,22:39:15,05,08,1, 11.9,1,1, 5.490, 10454.029, 465.265, 52988.602 25/04/16,22:39:15,06,08,1, 11.9,1,1, 5.490, 10454.045, 465.257, 52988.579 25/04/16,22:39:15,07,08,1, 11.9,1,1, 5.490, 10454.037, 465.234, 52988.531 25/04/16,22:39:15,08,08,1, 11.9,1,1, 5.490, 10454.035, 465.242, 52988.525 25/04/16,22:39:15,09,08,1, 11.9,1,1, 5.490, 10454.045, 465.265, 52988.614 25/04/16,22:39:15,10,08,1, 11.9,1,1, 5.490, 10454.035, 465.239, 52988.487 25/04/16,22:39:15,11,08,1, 11.9,1,1, 5.490, 10454.048, 465.248, 52988.556 25/04/16,22:39:15,12,08,1, 11.9,1,1, 5.490, 10454.051, 465.267, 52988.535 25/04/16,22:39:15,13,08,1, 11.9,1,1, 5.490, 10454.063, 465.257, 52988.583 25/04/16,22:39:15,14,08,1, 11.9,1,1, 5.490, 10454.047, 465.229, 52988.522 25/04/16,22:39:15,15,08,1, 11.9,1,1, 5.490, 10454.041, 465.266, 52988.560 25/04/16,22:39:15,16,08,1, 11.9,1,1, 5.490, 10454.065, 465.265, 52988.509 25/04/16,22:39:15,17,08,1, 11.9,1,1, 5.490, 10454.062, 465.269, 52988.515 25/04/16,22:39:15,18,08,1, 11.9,1,1, 5.490, 10454.086, 465.233, 52988.529 25/04/16,22:39:15,19,08,1, 11.9,1,1, 5.490, 10454.086, 465.260, 52988.454 25/04/16,22:39:16,00,07,1, 11.9,1,1, 5.495, 10454.078, 465.260, 52988.454 25/04/16,22:39:16,01,07,1, 11.9,1,1, 5.495, 10454.119, 465.225, 52988.303 25/04/16,22:39:16,02,07,1, 11.9,1,1, 5.495, 10454.084, 465.288, 52988.480 25/04/16,22:39:16,03,07,1, 11.9,1,1, 5.495, 10454.093, 465.295, 52988.528 25/04/16,22:39:16,04,07,1, 11.9,1,1, 5.495, 10454.131, 465.271, 52988.486 25/04/16,22:39:16,05,07,1, 11.9,1,1, 5.495, 10454.096, 465.274, 52988.461 25/04/16,22:39:16,06,07,1, 11.9,1,1, 5.495, 10454.107, 465.295, 52988.549 25/04/16,22:39:16,07,07,1, 11.9,1,1, 5.495, 10454.101, 465.326, 52988.524 25/04/16,22:39:16,08,07,1, 11.9,1,1, 5.495, 10454.118, 465.271, 52988.492 25/04/16,22:39:16,09,07,1, 11.9,1,1, 5.495, 10454.098, 465.299, 52988.503 25/04/16,22:39:16,10,07,1, 11.9,1,1, 5.495, 10454.130, 465.297, 52988.498 25/04/16,22:39:16,11,07,1, 11.9,1,1, 5.495, 10454.128, 465.285, 52988.517 25/04/16,22:39:16,12,07,1, 11.9,1,1, 5.495, 10454.131, 465.294, 52988.475 25/04/16,22:39:16,13,07,1, 11.9,1,1, 5.495, 10454.171, 465.294, 52988.403 25/04/16,22:39:16,14,07,1, 11.9,1,1, 5.495, 10454.162, 465.311, 52988.482 25/04/16,22:39:16,15,07,1, 11.9,1,1, 5.495, 10454.141, 465.305, 52988.484 25/04/16,22:39:16,16,07,1, 11.9,1,1, 5.495, 10454.145, 465.295, 52988.490 25/04/16,22:39:16,17,07,1, 11.9,1,1, 5.495, 10454.151, 465.331, 52988.485 25/04/16,22:39:16,18,07,1, 11.9,1,1, 5.495, 10454.160, 465.308, 52988.451 25/04/16,22:39:16,19,07,1, 11.9,1,1, 5.495, 10454.156, 465.287, 52988.448 25/04/16,22:39:17,00,08,1, 11.9,1,1, 5.490, 10454.153, 465.287, 52988.448 25/04/16,22:39:17,01,08,1, 11.9,1,1, 5.490, 10454.181, 465.325, 52988.534 25/04/16,22:39:17,02,08,1, 11.9,1,1, 5.490, 10454.161, 465.312, 52988.424 25/04/16,22:39:17,03,08,1, 11.9,1,1, 5.490, 10454.173, 465.333, 52988.490 25/04/16,22:39:17,04,08,1, 11.9,1,1, 5.490, 10454.194, 465.331, 52988.463 25/04/16,22:39:17,05,08,1, 11.9,1,1, 5.490, 10454.190, 465.334, 52988.562 25/04/16,22:39:17,06,08,1, 11.9,1,1, 5.490, 10454.211, 465.340, 52988.466 25/04/16,22:39:17,07,08,1, 11.9,1,1, 5.490, 10454.192, 465.352, 52988.480 25/04/16,22:39:17,08,08,1, 11.9,1,1, 5.490, 10454.199, 465.335, 52988.455 25/04/16,22:39:17,09,08,1, 11.9,1,1, 5.490, 10454.201, 465.325, 52988.462 25/04/16,22:39:17,10,08,1, 11.9,1,1, 5.490, 10454.203, 465.341, 52988.435 25/04/16,22:39:17,11,08,1, 11.9,1,1, 5.490, 10454.222, 465.349, 52988.516 25/04/16,22:39:17,12,08,1, 11.9,1,1, 5.490, 10454.232, 465.346, 52988.441 25/04/16,22:39:17,13,08,1, 11.9,1,1, 5.490, 10454.236, 465.325, 52988.407 25/04/16,22:39:17,14,08,1, 11.9,1,1, 5.490, 10454.237, 465.345, 52988.471 25/04/16,22:39:17,15,08,1, 11.9,1,1, 5.490, 10454.230, 465.351, 52988.627 25/04/16,22:39:17,16,08,1, 11.9,1,1, 5.490, 10454.199, 465.347, 52988.566 25/04/16,22:39:17,17,08,1, 11.9,1,1, 5.490, 10454.242, 465.344, 52988.488 25/04/16,22:39:17,18,08,1, 11.9,1,1, 5.490, 10454.257, 465.358, 52988.455 25/04/16,22:39:17,19,08,1, 11.9,1,1, 5.490, 10454.258, 465.360, 52988.454 25/04/16,22:39:18,00,08,1, 11.8,1,1, 5.488, 10454.253, 465.360, 52988.454 25/04/16,22:39:18,01,08,1, 11.8,1,1, 5.488, 10454.263, 465.364, 52988.490 25/04/16,22:39:18,02,08,1, 11.8,1,1, 5.488, 10454.268, 465.382, 52988.484 25/04/16,22:39:18,03,08,1, 11.8,1,1, 5.488, 10454.262, 465.367, 52988.446 25/04/16,22:39:18,04,08,1, 11.8,1,1, 5.488, 10454.259, 465.365, 52988.512 25/04/16,22:39:18,05,08,1, 11.8,1,1, 5.488, 10454.271, 465.403, 52988.493 25/04/16,22:39:18,06,08,1, 11.8,1,1, 5.488, 10454.258, 465.372, 52988.395 25/04/16,22:39:18,07,08,1, 11.8,1,1, 5.488, 10454.278, 465.357, 52988.420 25/04/16,22:39:18,08,08,1, 11.8,1,1, 5.488, 10454.281, 465.367, 52988.426 25/04/16,22:39:18,09,08,1, 11.8,1,1, 5.488, 10454.288, 465.372, 52988.487 25/04/16,22:39:18,10,08,1, 11.8,1,1, 5.488, 10454.294, 465.335, 52988.426 25/04/16,22:39:18,11,08,1, 11.8,1,1, 5.488, 10454.274, 465.353, 52988.338 25/04/16,22:39:18,12,08,1, 11.8,1,1, 5.488, 10454.286, 465.370, 52988.416 25/04/16,22:39:18,13,08,1, 11.8,1,1, 5.488, 10454.292, 465.326, 52988.364 25/04/16,22:39:18,14,08,1, 11.8,1,1, 5.488, 10454.271, 465.344, 52988.402 25/04/16,22:39:18,15,08,1, 11.8,1,1, 5.488, 10454.295, 465.377, 52988.404 25/04/16,22:39:18,16,08,1, 11.8,1,1, 5.488, 10454.310, 465.397, 52988.396 25/04/16,22:39:18,17,08,1, 11.8,1,1, 5.488, 10454.299, 465.386, 52988.458 25/04/16,22:39:18,18,08,1, 11.8,1,1, 5.488, 10454.302, 465.370, 52988.388 25/04/16,22:39:18,19,08,1, 11.8,1,1, 5.488, 10454.329, 465.369, 52988.445 25/04/16,22:39:19,00,07,1, 12.0,1,1, 5.482, 10454.328, 465.369, 52988.445 25/04/16,22:39:19,01,07,1, 12.0,1,1, 5.482, 10454.322, 465.379, 52988.456 25/04/16,22:39:19,02,07,1, 12.0,1,1, 5.482, 10454.347, 465.394, 52988.357 25/04/16,22:39:19,03,07,1, 12.0,1,1, 5.482, 10454.333, 465.385, 52988.390 25/04/16,22:39:19,04,07,1, 12.0,1,1, 5.482, 10454.300, 465.383, 52988.392 25/04/16,22:39:19,05,07,1, 12.0,1,1, 5.482, 10454.327, 465.373, 52988.368 25/04/16,22:39:19,06,07,1, 12.0,1,1, 5.482, 10454.361, 465.384, 52988.355 25/04/16,22:39:19,07,07,1, 12.0,1,1, 5.482, 10454.335, 465.394, 52988.399 25/04/16,22:39:19,08,07,1, 12.0,1,1, 5.482, 10454.315, 465.383, 52988.393 25/04/16,22:39:19,09,07,1, 12.0,1,1, 5.482, 10454.348, 465.411, 52988.351 25/04/16,22:39:19,10,07,1, 12.0,1,1, 5.482, 10454.349, 465.401, 52988.389 25/04/16,22:39:19,11,07,1, 12.0,1,1, 5.482, 10454.341, 465.391, 52988.361 25/04/16,22:39:19,12,07,1, 12.0,1,1, 5.482, 10454.361, 465.381, 52988.298 25/04/16,22:39:19,13,07,1, 12.0,1,1, 5.482, 10454.355, 465.420, 52988.367 25/04/16,22:39:19,14,07,1, 12.0,1,1, 5.482, 10454.348, 465.429, 52988.370 25/04/16,22:39:19,15,07,1, 12.0,1,1, 5.482, 10454.344, 465.389, 52988.363 25/04/16,22:39:19,16,07,1, 12.0,1,1, 5.482, 10454.351, 465.389, 52988.388 25/04/16,22:39:19,17,07,1, 12.0,1,1, 5.482, 10454.369, 465.410, 52988.300 25/04/16,22:39:19,18,07,1, 12.0,1,1, 5.482, 10454.385, 465.402, 52988.329 25/04/16,22:39:19,19,07,1, 12.0,1,1, 5.482, 10454.370, 465.420, 52988.347 25/04/16,22:39:20,00,08,1, 11.9,1,1, 5.482, 10454.370, 465.420, 52988.347 25/04/16,22:39:20,01,08,1, 11.9,1,1, 5.482, 10454.391, 465.414, 52988.364 25/04/16,22:39:20,02,08,1, 11.9,1,1, 5.482, 10454.385, 465.406, 52988.365 25/04/16,22:39:20,03,08,1, 11.9,1,1, 5.482, 10454.409, 465.376, 52988.337 25/04/16,22:39:20,04,08,1, 11.9,1,1, 5.482, 10454.402, 465.417, 52988.379 25/04/16,22:39:20,05,08,1, 11.9,1,1, 5.482, 10454.418, 465.393, 52988.325 25/04/16,22:39:20,06,08,1, 11.9,1,1, 5.482, 10454.399, 465.419, 52988.354 25/04/16,22:39:20,07,08,1, 11.9,1,1, 5.482, 10454.400, 465.443, 52988.365 25/04/16,22:39:20,08,08,1, 11.9,1,1, 5.482, 10454.409, 465.415, 52988.332 25/04/16,22:39:20,09,08,1, 11.9,1,1, 5.482, 10454.385, 465.385, 52988.256 25/04/16,22:39:20,10,08,1, 11.9,1,1, 5.482, 10454.400, 465.414, 52988.305 25/04/16,22:39:20,11,08,1, 11.9,1,1, 5.482, 10454.420, 465.440, 52988.355 25/04/16,22:39:20,12,08,1, 11.9,1,1, 5.482, 10454.419, 465.418, 52988.336 25/04/16,22:39:20,13,08,1, 11.9,1,1, 5.482, 10454.382, 465.418, 52988.349 25/04/16,22:39:20,14,08,1, 11.9,1,1, 5.482, 10454.423, 465.432, 52988.349 25/04/16,22:39:20,15,08,1, 11.9,1,1, 5.482, 10454.398, 465.424, 52988.354 25/04/16,22:39:20,16,08,1, 11.9,1,1, 5.482, 10454.428, 465.414, 52988.373 25/04/16,22:39:20,17,08,1, 11.9,1,1, 5.482, 10454.430, 465.444, 52988.369 25/04/16,22:39:20,18,08,1, 11.9,1,1, 5.482, 10454.412, 465.468, 52988.340 25/04/16,22:39:20,19,08,1, 11.9,1,1, 5.482, 10454.440, 465.421, 52988.360 25/04/16,22:39:21,00,06,1, 12.0,1,1, 5.491, 10454.437, 465.421, 52988.360 25/04/16,22:39:21,01,06,1, 12.0,1,1, 5.491, 10454.435, 465.430, 52988.274 25/04/16,22:39:21,02,06,1, 12.0,1,1, 5.491, 10454.432, 465.436, 52988.264 25/04/16,22:39:21,03,06,1, 12.0,1,1, 5.491, 10454.430, 465.427, 52988.278 25/04/16,22:39:21,04,06,1, 12.0,1,1, 5.491, 10454.424, 465.432, 52988.245 25/04/16,22:39:21,05,06,1, 12.0,1,1, 5.491, 10454.453, 465.462, 52988.259 25/04/16,22:39:21,06,06,1, 12.0,1,1, 5.491, 10454.412, 465.428, 52988.287 25/04/16,22:39:21,07,06,1, 12.0,1,1, 5.491, 10454.460, 465.430, 52988.282 25/04/16,22:39:21,08,06,1, 12.0,1,1, 5.491, 10454.450, 465.460, 52988.292 25/04/16,22:39:21,09,06,1, 12.0,1,1, 5.491, 10454.450, 465.466, 52988.270 25/04/16,22:39:21,10,06,1, 12.0,1,1, 5.491, 10454.455, 465.459, 52988.182 25/04/16,22:39:21,11,06,1, 12.0,1,1, 5.491, 10454.465, 465.459, 52988.265 25/04/16,22:39:21,12,06,1, 12.0,1,1, 5.491, 10454.461, 465.480, 52988.244 25/04/16,22:39:21,13,06,1, 12.0,1,1, 5.491, 10454.447, 465.434, 52988.280 25/04/16,22:39:21,14,06,1, 12.0,1,1, 5.491, 10454.451, 465.465, 52988.225 25/04/16,22:39:21,15,06,1, 12.0,1,1, 5.491, 10454.478, 465.471, 52988.260 25/04/16,22:39:21,16,06,1, 12.0,1,1, 5.491, 10454.469, 465.491, 52988.252 25/04/16,22:39:21,17,06,1, 12.0,1,1, 5.491, 10454.483, 465.453, 52988.270 25/04/16,22:39:21,18,06,1, 12.0,1,1, 5.491, 10454.490, 465.459, 52988.264 25/04/16,22:39:21,19,06,1, 12.0,1,1, 5.491, 10454.478, 465.482, 52988.274 25/04/16,22:39:22,00,06,1, 11.9,1,1, 5.480, 10454.470, 465.482, 52988.274 25/04/16,22:39:22,01,06,1, 11.9,1,1, 5.480, 10454.481, 465.487, 52988.241 25/04/16,22:39:22,02,06,1, 11.9,1,1, 5.480, 10454.496, 465.490, 52988.319 25/04/16,22:39:22,03,06,1, 11.9,1,1, 5.480, 10454.501, 465.496, 52988.244 25/04/16,22:39:22,04,06,1, 11.9,1,1, 5.480, 10454.507, 465.494, 52988.264 25/04/16,22:39:22,05,06,1, 11.9,1,1, 5.480, 10454.481, 465.478, 52988.330 25/04/16,22:39:22,06,06,1, 11.9,1,1, 5.480, 10454.512, 465.496, 52988.205 25/04/16,22:39:22,07,06,1, 11.9,1,1, 5.480, 10454.528, 465.487, 52988.277 25/04/16,22:39:22,08,06,1, 11.9,1,1, 5.480, 10454.506, 465.488, 52988.293 25/04/16,22:39:22,09,06,1, 11.9,1,1, 5.480, 10454.537, 465.511, 52988.217 25/04/16,22:39:22,10,06,1, 11.9,1,1, 5.480, 10454.524, 465.490, 52988.243 25/04/16,22:39:22,11,06,1, 11.9,1,1, 5.480, 10454.489, 465.476, 52988.258 25/04/16,22:39:22,12,06,1, 11.9,1,1, 5.480, 10454.521, 465.511, 52988.238 25/04/16,22:39:22,13,06,1, 11.9,1,1, 5.480, 10454.562, 465.539, 52988.239 25/04/16,22:39:22,14,06,1, 11.9,1,1, 5.480, 10454.539, 465.514, 52988.236 25/04/16,22:39:22,15,06,1, 11.9,1,1, 5.480, 10454.548, 465.506, 52988.287 25/04/16,22:39:22,16,06,1, 11.9,1,1, 5.480, 10454.552, 465.508, 52988.277 25/04/16,22:39:22,17,06,1, 11.9,1,1, 5.480, 10454.539, 465.517, 52988.237 25/04/16,22:39:22,18,06,1, 11.9,1,1, 5.480, 10454.527, 465.532, 52988.197 25/04/16,22:39:22,19,06,1, 11.9,1,1, 5.480, 10454.549, 465.553, 52988.207 25/04/16,22:39:23,00,07,1, 11.9,1,1, 5.490, 10454.545, 465.553, 52988.207 25/04/16,22:39:23,01,07,1, 11.9,1,1, 5.490, 10454.560, 465.564, 52988.183 25/04/16,22:39:23,02,07,1, 11.9,1,1, 5.490, 10454.546, 465.536, 52988.257 25/04/16,22:39:23,03,07,1, 11.9,1,1, 5.490, 10454.591, 465.514, 52988.048 25/04/16,22:39:23,04,07,1, 11.9,1,1, 5.490, 10454.554, 465.547, 52988.166 25/04/16,22:39:23,05,07,1, 11.9,1,1, 5.490, 10454.545, 465.550, 52988.192 25/04/16,22:39:23,06,07,1, 11.9,1,1, 5.490, 10454.565, 465.569, 52988.180 25/04/16,22:39:23,07,07,1, 11.9,1,1, 5.490, 10454.577, 465.554, 52988.289 25/04/16,22:39:23,08,07,1, 11.9,1,1, 5.490, 10454.589, 465.527, 52988.241 25/04/16,22:39:23,09,07,1, 11.9,1,1, 5.490, 10454.558, 465.537, 52988.238 25/04/16,22:39:23,10,07,1, 11.9,1,1, 5.490, 10454.606, 465.545, 52988.252 25/04/16,22:39:23,11,07,1, 11.9,1,1, 5.490, 10454.581, 465.567, 52988.219 25/04/16,22:39:23,12,07,1, 11.9,1,1, 5.490, 10454.598, 465.564, 52988.174 25/04/16,22:39:23,13,07,1, 11.9,1,1, 5.490, 10454.603, 465.568, 52988.189 25/04/16,22:39:23,14,07,1, 11.9,1,1, 5.490, 10454.606, 465.575, 52988.291 25/04/16,22:39:23,15,07,1, 11.9,1,1, 5.490, 10454.611, 465.551, 52988.142 25/04/16,22:39:23,16,07,1, 11.9,1,1, 5.490, 10454.584, 465.546, 52988.137 25/04/16,22:39:23,17,07,1, 11.9,1,1, 5.490, 10454.590, 465.580, 52988.254 25/04/16,22:39:23,18,07,1, 11.9,1,1, 5.490, 10454.631, 465.583, 52988.216 25/04/16,22:39:23,19,07,1, 11.9,1,1, 5.490, 10454.599, 465.572, 52988.212 25/04/16,22:39:24,00,07,1, 12.0,1,1, 5.487, 10454.595, 465.572, 52988.212 25/04/16,22:39:24,01,07,1, 12.0,1,1, 5.487, 10454.625, 465.599, 52988.216 25/04/16,22:39:24,02,07,1, 12.0,1,1, 5.487, 10454.620, 465.574, 52988.163 25/04/16,22:39:24,03,07,1, 12.0,1,1, 5.487, 10454.641, 465.560, 52988.155 25/04/16,22:39:24,04,07,1, 12.0,1,1, 5.487, 10454.663, 465.598, 52988.224 25/04/16,22:39:24,05,07,1, 12.0,1,1, 5.487, 10454.646, 465.601, 52988.175 25/04/16,22:39:24,06,07,1, 12.0,1,1, 5.487, 10454.630, 465.565, 52988.164 25/04/16,22:39:24,07,07,1, 12.0,1,1, 5.487, 10454.659, 465.596, 52988.164 25/04/16,22:39:24,08,07,1, 12.0,1,1, 5.487, 10454.654, 465.617, 52988.143 25/04/16,22:39:24,09,07,1, 12.0,1,1, 5.487, 10454.653, 465.599, 52988.207 25/04/16,22:39:24,10,07,1, 12.0,1,1, 5.487, 10454.646, 465.601, 52988.175 25/04/16,22:39:24,11,07,1, 12.0,1,1, 5.487, 10454.684, 465.622, 52988.208 25/04/16,22:39:24,12,07,1, 12.0,1,1, 5.487, 10454.661, 465.592, 52988.223 25/04/16,22:39:24,13,07,1, 12.0,1,1, 5.487, 10454.675, 465.600, 52988.190 25/04/16,22:39:24,14,07,1, 12.0,1,1, 5.487, 10454.682, 465.616, 52988.141 25/04/16,22:39:24,15,07,1, 12.0,1,1, 5.487, 10454.704, 465.633, 52988.175 25/04/16,22:39:24,16,07,1, 12.0,1,1, 5.487, 10454.672, 465.616, 52988.151 25/04/16,22:39:24,17,07,1, 12.0,1,1, 5.487, 10454.688, 465.581, 52988.138 25/04/16,22:39:24,18,07,1, 12.0,1,1, 5.487, 10454.684, 465.607, 52988.187 25/04/16,22:39:24,19,07,1, 12.0,1,1, 5.487, 10454.686, 465.597, 52988.093 25/04/16,22:39:25,00,08,1, 12.0,1,1, 5.481, 10454.679, 465.597, 52988.093 25/04/16,22:39:25,01,08,1, 12.0,1,1, 5.481, 10454.692, 465.603, 52988.168 25/04/16,22:39:25,02,08,1, 12.0,1,1, 5.481, 10454.708, 465.653, 52988.129 25/04/16,22:39:25,03,08,1, 12.0,1,1, 5.481, 10454.711, 465.596, 52988.119 25/04/16,22:39:25,04,08,1, 12.0,1,1, 5.481, 10454.718, 465.633, 52988.169 25/04/16,22:39:25,05,08,1, 12.0,1,1, 5.481, 10454.717, 465.634, 52988.129 25/04/16,22:39:25,06,08,1, 12.0,1,1, 5.481, 10454.722, 465.634, 52988.180 25/04/16,22:39:25,07,08,1, 12.0,1,1, 5.481, 10454.719, 465.631, 52988.136 25/04/16,22:39:25,08,08,1, 12.0,1,1, 5.481, 10454.739, 465.630, 52988.118 25/04/16,22:39:25,09,08,1, 12.0,1,1, 5.481, 10454.763, 465.623, 52988.149 25/04/16,22:39:25,10,08,1, 12.0,1,1, 5.481, 10454.740, 465.622, 52988.090 25/04/16,22:39:25,11,08,1, 12.0,1,1, 5.481, 10454.725, 465.612, 52988.101 25/04/16,22:39:25,12,08,1, 12.0,1,1, 5.481, 10454.739, 465.647, 52988.130 25/04/16,22:39:25,13,08,1, 12.0,1,1, 5.481, 10454.773, 465.645, 52988.174 25/04/16,22:39:25,14,08,1, 12.0,1,1, 5.481, 10454.747, 465.637, 52988.144 25/04/16,22:39:25,15,08,1, 12.0,1,1, 5.481, 10454.760, 465.629, 52988.130 25/04/16,22:39:25,16,08,1, 12.0,1,1, 5.481, 10454.773, 465.631, 52988.157 25/04/16,22:39:25,17,08,1, 12.0,1,1, 5.481, 10454.740, 465.633, 52988.111 25/04/16,22:39:25,18,08,1, 12.0,1,1, 5.481, 10454.779, 465.630, 52988.096 25/04/16,22:39:25,19,08,1, 12.0,1,1, 5.481, 10454.784, 465.657, 52988.096 25/04/16,22:39:26,00,07,1, 11.9,1,1, 5.481, 10454.779, 465.657, 52988.096 25/04/16,22:39:26,01,07,1, 11.9,1,1, 5.481, 10454.762, 465.646, 52988.021 25/04/16,22:39:26,02,07,1, 11.9,1,1, 5.481, 10454.749, 465.644, 52988.041 25/04/16,22:39:26,03,07,1, 11.9,1,1, 5.481, 10454.797, 465.667, 52988.041 25/04/16,22:39:26,04,07,1, 11.9,1,1, 5.481, 10454.784, 465.656, 52988.056 25/04/16,22:39:26,05,07,1, 11.9,1,1, 5.481, 10454.791, 465.663, 52988.039 25/04/16,22:39:26,06,07,1, 11.9,1,1, 5.481, 10454.792, 465.688, 52988.067 25/04/16,22:39:26,07,07,1, 11.9,1,1, 5.481, 10454.794, 465.683, 52988.114 25/04/16,22:39:26,08,07,1, 11.9,1,1, 5.481, 10454.817, 465.659, 52988.104 25/04/16,22:39:26,09,07,1, 11.9,1,1, 5.481, 10454.826, 465.659, 52987.998 25/04/16,22:39:26,10,07,1, 11.9,1,1, 5.481, 10454.811, 465.688, 52988.099 25/04/16,22:39:26,11,07,1, 11.9,1,1, 5.481, 10454.832, 465.698, 52988.083 25/04/16,22:39:26,12,07,1, 11.9,1,1, 5.481, 10454.815, 465.681, 52988.071 25/04/16,22:39:26,13,07,1, 11.9,1,1, 5.481, 10454.831, 465.685, 52988.090 25/04/16,22:39:26,14,07,1, 11.9,1,1, 5.481, 10454.818, 465.687, 52988.092 25/04/16,22:39:26,15,07,1, 11.9,1,1, 5.481, 10454.826, 465.685, 52988.033 25/04/16,22:39:26,16,07,1, 11.9,1,1, 5.481, 10454.825, 465.711, 52988.027 25/04/16,22:39:26,17,07,1, 11.9,1,1, 5.481, 10454.825, 465.720, 52988.070 25/04/16,22:39:26,18,07,1, 11.9,1,1, 5.481, 10454.855, 465.685, 52988.013 25/04/16,22:39:26,19,07,1, 11.9,1,1, 5.481, 10454.824, 465.688, 52988.046 25/04/16,22:39:27,00,07,1, 11.9,1,1, 5.490, 10454.820, 465.688, 52988.046 25/04/16,22:39:27,01,07,1, 11.9,1,1, 5.490, 10454.847, 465.720, 52988.110 25/04/16,22:39:27,02,07,1, 11.9,1,1, 5.490, 10454.841, 465.710, 52988.083 25/04/16,22:39:27,03,07,1, 11.9,1,1, 5.490, 10454.858, 465.698, 52988.016 25/04/16,22:39:27,04,07,1, 11.9,1,1, 5.490, 10454.859, 465.715, 52988.081 25/04/16,22:39:27,05,07,1, 11.9,1,1, 5.490, 10454.864, 465.708, 52987.986 25/04/16,22:39:27,06,07,1, 11.9,1,1, 5.490, 10454.861, 465.706, 52987.998 25/04/16,22:39:27,07,07,1, 11.9,1,1, 5.490, 10454.848, 465.727, 52988.021 25/04/16,22:39:27,08,07,1, 11.9,1,1, 5.490, 10454.877, 465.728, 52988.019 25/04/16,22:39:27,09,07,1, 11.9,1,1, 5.490, 10454.845, 465.738, 52988.070 25/04/16,22:39:27,10,07,1, 11.9,1,1, 5.490, 10454.879, 465.720, 52988.029 25/04/16,22:39:27,11,07,1, 11.9,1,1, 5.490, 10454.884, 465.728, 52988.002 25/04/16,22:39:27,12,07,1, 11.9,1,1, 5.490, 10454.883, 465.752, 52988.067 25/04/16,22:39:27,13,07,1, 11.9,1,1, 5.490, 10454.879, 465.731, 52987.969 25/04/16,22:39:27,14,07,1, 11.9,1,1, 5.490, 10454.889, 465.741, 52987.964 25/04/16,22:39:27,15,07,1, 11.9,1,1, 5.490, 10454.904, 465.741, 52987.920 25/04/16,22:39:27,16,07,1, 11.9,1,1, 5.490, 10454.906, 465.741, 52987.975 25/04/16,22:39:27,17,07,1, 11.9,1,1, 5.490, 10454.900, 465.714, 52988.038 25/04/16,22:39:27,18,07,1, 11.9,1,1, 5.490, 10454.922, 465.734, 52988.075 25/04/16,22:39:27,19,07,1, 11.9,1,1, 5.490, 10454.909, 465.721, 52987.979 25/04/16,22:39:28,00,07,1, 11.9,1,1, 5.492, 10454.904, 465.721, 52987.979 25/04/16,22:39:28,01,07,1, 11.9,1,1, 5.492, 10454.913, 465.725, 52988.036 25/04/16,22:39:28,02,07,1, 11.9,1,1, 5.492, 10454.901, 465.750, 52988.023 25/04/16,22:39:28,03,07,1, 11.9,1,1, 5.492, 10454.920, 465.749, 52987.982 25/04/16,22:39:28,04,07,1, 11.9,1,1, 5.492, 10454.927, 465.735, 52987.959 25/04/16,22:39:28,05,07,1, 11.9,1,1, 5.492, 10454.944, 465.735, 52988.007 25/04/16,22:39:28,06,07,1, 11.9,1,1, 5.492, 10454.927, 465.779, 52988.056 25/04/16,22:39:28,07,07,1, 11.9,1,1, 5.492, 10454.932, 465.743, 52988.011 25/04/16,22:39:28,08,07,1, 11.9,1,1, 5.492, 10454.931, 465.713, 52987.930 25/04/16,22:39:28,09,07,1, 11.9,1,1, 5.492, 10454.942, 465.772, 52987.955 25/04/16,22:39:28,10,07,1, 11.9,1,1, 5.492, 10454.965, 465.770, 52987.983 25/04/16,22:39:28,11,07,1, 11.9,1,1, 5.492, 10454.934, 465.747, 52987.993 25/04/16,22:39:28,12,07,1, 11.9,1,1, 5.492, 10454.972, 465.772, 52987.939 25/04/16,22:39:28,13,07,1, 11.9,1,1, 5.492, 10454.981, 465.780, 52988.023 25/04/16,22:39:28,14,07,1, 11.9,1,1, 5.492, 10454.980, 465.768, 52988.045 25/04/16,22:39:28,15,07,1, 11.9,1,1, 5.492, 10454.979, 465.754, 52987.946 25/04/16,22:39:28,16,07,1, 11.9,1,1, 5.492, 10454.984, 465.789, 52987.994 25/04/16,22:39:28,17,07,1, 11.9,1,1, 5.492, 10455.003, 465.777, 52987.937 25/04/16,22:39:28,18,07,1, 11.9,1,1, 5.492, 10454.987, 465.768, 52987.926 25/04/16,22:39:28,19,07,1, 11.9,1,1, 5.492, 10454.967, 465.739, 52987.932 25/04/16,22:39:29,00,07,1, 11.9,1,1, 5.491, 10454.962, 465.739, 52987.932 25/04/16,22:39:29,01,07,1, 11.9,1,1, 5.491, 10454.998, 465.770, 52987.976 25/04/16,22:39:29,02,07,1, 11.9,1,1, 5.491, 10454.998, 465.763, 52987.935 25/04/16,22:39:29,03,07,1, 11.9,1,1, 5.491, 10455.017, 465.797, 52987.967 25/04/16,22:39:29,04,07,1, 11.9,1,1, 5.491, 10454.993, 465.800, 52987.968 25/04/16,22:39:29,05,07,1, 11.9,1,1, 5.491, 10455.002, 465.790, 52987.938 25/04/16,22:39:29,06,07,1, 11.9,1,1, 5.491, 10455.031, 465.757, 52987.909 25/04/16,22:39:29,07,07,1, 11.9,1,1, 5.491, 10455.028, 465.792, 52987.910 25/04/16,22:39:29,08,07,1, 11.9,1,1, 5.491, 10455.038, 465.822, 52988.001 25/04/16,22:39:29,09,07,1, 11.9,1,1, 5.491, 10455.049, 465.809, 52987.965 25/04/16,22:39:29,10,07,1, 11.9,1,1, 5.491, 10455.057, 465.786, 52987.985 25/04/16,22:39:29,11,07,1, 11.9,1,1, 5.491, 10455.052, 465.763, 52987.912 25/04/16,22:39:29,12,07,1, 11.9,1,1, 5.491, 10455.042, 465.779, 52987.838 25/04/16,22:39:29,13,07,1, 11.9,1,1, 5.491, 10455.061, 465.797, 52987.939 25/04/16,22:39:29,14,07,1, 11.9,1,1, 5.491, 10455.081, 465.828, 52987.962 25/04/16,22:39:29,15,07,1, 11.9,1,1, 5.491, 10455.086, 465.815, 52987.900 25/04/16,22:39:29,16,07,1, 11.9,1,1, 5.491, 10455.093, 465.806, 52987.929 25/04/16,22:39:29,17,07,1, 11.9,1,1, 5.491, 10455.105, 465.782, 52987.864 25/04/16,22:39:29,18,07,1, 11.9,1,1, 5.491, 10455.103, 465.841, 52987.866 25/04/16,22:39:29,19,07,1, 11.9,1,1, 5.491, 10455.114, 465.823, 52987.883 25/04/16,22:39:30,00,07,1, 11.9,1,1, 5.487, 10455.112, 465.823, 52987.883 25/04/16,22:39:30,01,07,1, 11.9,1,1, 5.487, 10455.118, 465.824, 52987.914 25/04/16,22:39:30,02,07,1, 11.9,1,1, 5.487, 10455.122, 465.847, 52987.909 25/04/16,22:39:30,03,07,1, 11.9,1,1, 5.487, 10455.115, 465.823, 52987.848 25/04/16,22:39:30,04,07,1, 11.9,1,1, 5.487, 10455.140, 465.804, 52987.875 25/04/16,22:39:30,05,07,1, 11.9,1,1, 5.487, 10455.146, 465.833, 52987.821 25/04/16,22:39:30,06,07,1, 11.9,1,1, 5.487, 10455.179, 465.823, 52987.698 25/04/16,22:39:30,07,07,1, 11.9,1,1, 5.487, 10455.144, 465.815, 52987.797 25/04/16,22:39:30,08,07,1, 11.9,1,1, 5.487, 10455.143, 465.802, 52987.827 25/04/16,22:39:30,09,07,1, 11.9,1,1, 5.487, 10455.165, 465.846, 52987.794 25/04/16,22:39:30,10,07,1, 11.9,1,1, 5.487, 10455.164, 465.847, 52987.905 25/04/16,22:39:30,11,07,1, 11.9,1,1, 5.487, 10455.182, 465.837, 52987.782 25/04/16,22:39:30,12,07,1, 11.9,1,1, 5.487, 10455.184, 465.851, 52987.881 25/04/16,22:39:30,13,07,1, 11.9,1,1, 5.487, 10455.185, 465.867, 52987.812 25/04/16,22:39:30,14,07,1, 11.9,1,1, 5.487, 10455.173, 465.869, 52987.784 25/04/16,22:39:30,15,07,1, 11.9,1,1, 5.487, 10455.176, 465.840, 52987.816 25/04/16,22:39:30,16,07,1, 11.9,1,1, 5.487, 10455.203, 465.902, 52987.802 25/04/16,22:39:30,17,07,1, 11.9,1,1, 5.487, 10455.203, 465.886, 52987.865 25/04/16,22:39:30,18,07,1, 11.9,1,1, 5.487, 10455.195, 465.857, 52987.810 25/04/16,22:39:30,19,07,1, 11.9,1,1, 5.487, 10455.212, 465.865, 52987.842 25/04/16,22:39:31,00,08,1, 12.0,1,1, 5.491, 10455.204, 465.865, 52987.842 25/04/16,22:39:31,01,08,1, 12.0,1,1, 5.491, 10455.222, 465.867, 52987.848 25/04/16,22:39:31,02,08,1, 12.0,1,1, 5.491, 10455.244, 465.863, 52987.788 25/04/16,22:39:31,03,08,1, 12.0,1,1, 5.491, 10455.231, 465.897, 52987.771 25/04/16,22:39:31,04,08,1, 12.0,1,1, 5.491, 10455.237, 465.901, 52987.900 25/04/16,22:39:31,05,08,1, 12.0,1,1, 5.491, 10455.243, 465.865, 52987.802 25/04/16,22:39:31,06,08,1, 12.0,1,1, 5.491, 10455.263, 465.896, 52987.738 25/04/16,22:39:31,07,08,1, 12.0,1,1, 5.491, 10455.280, 465.915, 52987.876 25/04/16,22:39:31,08,08,1, 12.0,1,1, 5.491, 10455.267, 465.922, 52987.866 25/04/16,22:39:31,09,08,1, 12.0,1,1, 5.491, 10455.259, 465.896, 52987.831 25/04/16,22:39:31,10,08,1, 12.0,1,1, 5.491, 10455.279, 465.904, 52987.824 25/04/16,22:39:31,11,08,1, 12.0,1,1, 5.491, 10455.291, 465.901, 52987.790 25/04/16,22:39:31,12,08,1, 12.0,1,1, 5.491, 10455.306, 465.900, 52987.794 25/04/16,22:39:31,13,08,1, 12.0,1,1, 5.491, 10455.299, 465.930, 52987.855 25/04/16,22:39:31,14,08,1, 12.0,1,1, 5.491, 10455.309, 465.950, 52987.867 25/04/16,22:39:31,15,08,1, 12.0,1,1, 5.491, 10455.310, 465.925, 52987.781 25/04/16,22:39:31,16,08,1, 12.0,1,1, 5.491, 10455.319, 465.899, 52987.710 25/04/16,22:39:31,17,08,1, 12.0,1,1, 5.491, 10455.327, 465.907, 52987.797 25/04/16,22:39:31,18,08,1, 12.0,1,1, 5.491, 10455.343, 465.941, 52987.826 25/04/16,22:39:31,19,08,1, 12.0,1,1, 5.491, 10455.324, 465.932, 52987.779 25/04/16,22:39:32,00,09,1, 11.9,1,1, 5.484, 10455.321, 465.932, 52987.779 25/04/16,22:39:32,01,09,1, 11.9,1,1, 5.484, 10455.364, 465.972, 52987.777 25/04/16,22:39:32,02,09,1, 11.9,1,1, 5.484, 10455.373, 465.940, 52987.778 25/04/16,22:39:32,03,09,1, 11.9,1,1, 5.484, 10455.364, 465.930, 52987.741 25/04/16,22:39:32,04,09,1, 11.9,1,1, 5.484, 10455.359, 465.953, 52987.845 25/04/16,22:39:32,05,09,1, 11.9,1,1, 5.484, 10455.382, 465.981, 52987.788 25/04/16,22:39:32,06,09,1, 11.9,1,1, 5.484, 10455.357, 466.001, 52987.845 25/04/16,22:39:32,07,09,1, 11.9,1,1, 5.484, 10455.367, 465.951, 52987.765 25/04/16,22:39:32,08,09,1, 11.9,1,1, 5.484, 10455.400, 465.968, 52987.787 25/04/16,22:39:32,09,09,1, 11.9,1,1, 5.484, 10455.379, 465.945, 52987.650 25/04/16,22:39:32,10,09,1, 11.9,1,1, 5.484, 10455.438, 465.949, 52987.770 25/04/16,22:39:32,11,09,1, 11.9,1,1, 5.484, 10455.409, 465.980, 52987.807 25/04/16,22:39:32,12,09,1, 11.9,1,1, 5.484, 10455.490, 465.970, 52987.609 25/04/16,22:39:32,13,09,1, 11.9,1,1, 5.484, 10455.409, 465.986, 52987.839 25/04/16,22:39:32,14,09,1, 11.9,1,1, 5.484, 10455.410, 465.970, 52987.758 25/04/16,22:39:32,15,09,1, 11.9,1,1, 5.484, 10455.446, 465.991, 52987.759 25/04/16,22:39:32,16,09,1, 11.9,1,1, 5.484, 10455.443, 465.991, 52987.708 25/04/16,22:39:32,17,09,1, 11.9,1,1, 5.484, 10455.457, 466.003, 52987.825 25/04/16,22:39:32,18,09,1, 11.9,1,1, 5.484, 10455.436, 466.021, 52987.743 25/04/16,22:39:32,19,09,1, 11.9,1,1, 5.484, 10455.475, 465.998, 52987.751 25/04/16,22:39:33,00,08,1, 11.8,1,1, 5.486, 10455.471, 465.998, 52987.751 25/04/16,22:39:33,01,08,1, 11.8,1,1, 5.486, 10455.467, 466.003, 52987.774 25/04/16,22:39:33,02,08,1, 11.8,1,1, 5.486, 10455.454, 465.995, 52987.824 25/04/16,22:39:33,03,08,1, 11.8,1,1, 5.486, 10455.461, 466.031, 52987.827 25/04/16,22:39:33,04,08,1, 11.8,1,1, 5.486, 10455.499, 466.014, 52987.731 25/04/16,22:39:33,05,08,1, 11.8,1,1, 5.486, 10455.477, 466.014, 52987.762 25/04/16,22:39:33,06,08,1, 11.8,1,1, 5.486, 10455.493, 466.020, 52987.746 25/04/16,22:39:33,07,08,1, 11.8,1,1, 5.486, 10455.510, 466.037, 52987.718 25/04/16,22:39:33,08,08,1, 11.8,1,1, 5.486, 10455.520, 466.035, 52987.769 25/04/16,22:39:33,09,08,1, 11.8,1,1, 5.486, 10455.523, 466.009, 52987.696 25/04/16,22:39:33,10,08,1, 11.8,1,1, 5.486, 10455.539, 466.057, 52987.731 25/04/16,22:39:33,11,08,1, 11.8,1,1, 5.486, 10455.545, 466.034, 52987.679 25/04/16,22:39:33,12,08,1, 11.8,1,1, 5.486, 10455.556, 466.035, 52987.667 25/04/16,22:39:33,13,08,1, 11.8,1,1, 5.486, 10455.564, 466.041, 52987.661 25/04/16,22:39:33,14,08,1, 11.8,1,1, 5.486, 10455.542, 466.065, 52987.772 25/04/16,22:39:33,15,08,1, 11.8,1,1, 5.486, 10455.540, 466.035, 52987.726 25/04/16,22:39:33,16,08,1, 11.8,1,1, 5.486, 10455.584, 466.024, 52987.758 25/04/16,22:39:33,17,08,1, 11.8,1,1, 5.486, 10455.583, 466.060, 52987.736 25/04/16,22:39:33,18,08,1, 11.8,1,1, 5.486, 10455.590, 466.072, 52987.671 25/04/16,22:39:33,19,08,1, 11.8,1,1, 5.486, 10455.613, 466.060, 52987.681 25/04/16,22:39:34,00,07,1, 11.9,1,1, 5.483, 10455.605, 466.060, 52987.681 25/04/16,22:39:34,01,07,1, 11.9,1,1, 5.483, 10455.625, 466.084, 52987.738 25/04/16,22:39:34,02,07,1, 11.9,1,1, 5.483, 10455.637, 466.070, 52987.668 25/04/16,22:39:34,03,07,1, 11.9,1,1, 5.483, 10455.617, 466.047, 52987.701 25/04/16,22:39:34,04,07,1, 11.9,1,1, 5.483, 10455.644, 466.081, 52987.726 25/04/16,22:39:34,05,07,1, 11.9,1,1, 5.483, 10455.644, 466.088, 52987.688 25/04/16,22:39:34,06,07,1, 11.9,1,1, 5.483, 10455.643, 466.081, 52987.732 25/04/16,22:39:34,07,07,1, 11.9,1,1, 5.483, 10455.674, 466.048, 52987.661 25/04/16,22:39:34,08,07,1, 11.9,1,1, 5.483, 10455.648, 466.086, 52987.711 25/04/16,22:39:34,09,07,1, 11.9,1,1, 5.483, 10455.645, 466.108, 52987.683 25/04/16,22:39:34,10,07,1, 11.9,1,1, 5.483, 10455.673, 466.100, 52987.681 25/04/16,22:39:34,11,07,1, 11.9,1,1, 5.483, 10455.670, 466.109, 52987.700 25/04/16,22:39:34,12,07,1, 11.9,1,1, 5.483, 10455.684, 466.099, 52987.664 25/04/16,22:39:34,13,07,1, 11.9,1,1, 5.483, 10455.701, 466.091, 52987.651 25/04/16,22:39:34,14,07,1, 11.9,1,1, 5.483, 10455.669, 466.095, 52987.704 25/04/16,22:39:34,15,07,1, 11.9,1,1, 5.483, 10455.713, 466.081, 52987.732 25/04/16,22:39:34,16,07,1, 11.9,1,1, 5.483, 10455.754, 466.132, 52987.700 25/04/16,22:39:34,17,07,1, 11.9,1,1, 5.483, 10455.724, 466.130, 52987.714 25/04/16,22:39:34,18,07,1, 11.9,1,1, 5.483, 10455.726, 466.088, 52987.691 25/04/16,22:39:34,19,07,1, 11.9,1,1, 5.483, 10455.735, 466.118, 52987.665 25/04/16,22:39:35,00,07,1, 11.9,1,1, 5.489, 10455.730, 466.118, 52987.665 25/04/16,22:39:35,01,07,1, 11.9,1,1, 5.489, 10455.759, 466.119, 52987.680 25/04/16,22:39:35,02,07,1, 11.9,1,1, 5.489, 10455.774, 466.117, 52987.727 25/04/16,22:39:35,03,07,1, 11.9,1,1, 5.489, 10455.751, 466.154, 52987.651 25/04/16,22:39:35,04,07,1, 11.9,1,1, 5.489, 10455.775, 466.107, 52987.719 25/04/16,22:39:35,05,07,1, 11.9,1,1, 5.489, 10455.773, 466.116, 52987.666 25/04/16,22:39:35,06,07,1, 11.9,1,1, 5.489, 10455.779, 466.117, 52987.701 25/04/16,22:39:35,07,07,1, 11.9,1,1, 5.489, 10455.792, 466.145, 52987.622 25/04/16,22:39:35,08,07,1, 11.9,1,1, 5.489, 10455.783, 466.156, 52987.704 25/04/16,22:39:35,09,07,1, 11.9,1,1, 5.489, 10455.803, 466.128, 52987.617 25/04/16,22:39:35,10,07,1, 11.9,1,1, 5.489, 10455.823, 466.125, 52987.540 25/04/16,22:39:35,11,07,1, 11.9,1,1, 5.489, 10455.810, 466.141, 52987.678 25/04/16,22:39:35,12,07,1, 11.9,1,1, 5.489, 10455.823, 466.139, 52987.442 25/04/16,22:39:35,13,07,1, 11.9,1,1, 5.489, 10455.825, 466.189, 52987.771 25/04/16,22:39:35,14,07,1, 11.9,1,1, 5.489, 10455.870, 466.194, 52987.634 25/04/16,22:39:35,15,07,1, 11.9,1,1, 5.489, 10455.881, 466.151, 52987.646 25/04/16,22:39:35,16,07,1, 11.9,1,1, 5.489, 10455.855, 466.150, 52987.595 25/04/16,22:39:35,17,07,1, 11.9,1,1, 5.489, 10455.883, 466.157, 52987.606 25/04/16,22:39:35,18,07,1, 11.9,1,1, 5.489, 10455.885, 466.181, 52987.633 25/04/16,22:39:35,19,07,1, 11.9,1,1, 5.489, 10455.873, 466.159, 52987.577 25/04/16,22:39:36,00,08,1, 11.8,1,1, 5.489, 10455.872, 466.159, 52987.577 25/04/16,22:39:36,01,08,1, 11.8,1,1, 5.489, 10455.889, 466.164, 52987.567 25/04/16,22:39:36,02,08,1, 11.8,1,1, 5.489, 10455.906, 466.176, 52987.562 25/04/16,22:39:36,03,08,1, 11.8,1,1, 5.489, 10455.896, 466.170, 52987.611 25/04/16,22:39:36,04,08,1, 11.8,1,1, 5.489, 10455.925, 466.175, 52987.635 25/04/16,22:39:36,05,08,1, 11.8,1,1, 5.489, 10455.917, 466.195, 52987.604 25/04/16,22:39:36,06,08,1, 11.8,1,1, 5.489, 10455.886, 466.168, 52987.662 25/04/16,22:39:36,07,08,1, 11.8,1,1, 5.489, 10455.922, 466.160, 52987.561 25/04/16,22:39:36,08,08,1, 11.8,1,1, 5.489, 10455.942, 466.192, 52987.593 25/04/16,22:39:36,09,08,1, 11.8,1,1, 5.489, 10455.969, 466.231, 52987.729 25/04/16,22:39:36,10,08,1, 11.8,1,1, 5.489, 10455.952, 466.192, 52987.627 25/04/16,22:39:36,11,08,1, 11.8,1,1, 5.489, 10455.967, 466.207, 52987.645 25/04/16,22:39:36,12,08,1, 11.8,1,1, 5.489, 10455.965, 466.225, 52987.617 25/04/16,22:39:36,13,08,1, 11.8,1,1, 5.489, 10455.982, 466.212, 52987.654 25/04/16,22:39:36,14,08,1, 11.8,1,1, 5.489, 10455.996, 466.215, 52987.576 25/04/16,22:39:36,15,08,1, 11.8,1,1, 5.489, 10456.000, 466.226, 52987.574 25/04/16,22:39:36,16,08,1, 11.8,1,1, 5.489, 10455.990, 466.238, 52987.551 25/04/16,22:39:36,17,08,1, 11.8,1,1, 5.489, 10455.990, 466.217, 52987.535 25/04/16,22:39:36,18,08,1, 11.8,1,1, 5.489, 10456.002, 466.188, 52987.539 25/04/16,22:39:36,19,08,1, 11.8,1,1, 5.489, 10456.000, 466.222, 52987.604 25/04/16,22:39:37,00,07,1, 11.9,1,1, 5.480, 10455.997, 466.222, 52987.604 25/04/16,22:39:37,01,07,1, 11.9,1,1, 5.480, 10456.029, 466.215, 52987.569 25/04/16,22:39:37,02,07,1, 11.9,1,1, 5.480, 10456.037, 466.245, 52987.526 25/04/16,22:39:37,03,07,1, 11.9,1,1, 5.480, 10456.064, 466.246, 52987.623 25/04/16,22:39:37,04,07,1, 11.9,1,1, 5.480, 10456.062, 466.254, 52987.546 25/04/16,22:39:37,05,07,1, 11.9,1,1, 5.480, 10456.044, 466.231, 52987.495 25/04/16,22:39:37,06,07,1, 11.9,1,1, 5.480, 10456.063, 466.277, 52987.566 25/04/16,22:39:37,07,07,1, 11.9,1,1, 5.480, 10456.082, 466.281, 52987.573 25/04/16,22:39:37,08,07,1, 11.9,1,1, 5.480, 10456.050, 466.265, 52987.542 25/04/16,22:39:37,09,07,1, 11.9,1,1, 5.480, 10456.076, 466.259, 52987.462 25/04/16,22:39:37,10,07,1, 11.9,1,1, 5.480, 10456.075, 466.290, 52987.549 25/04/16,22:39:37,11,07,1, 11.9,1,1, 5.480, 10456.097, 466.285, 52987.563 25/04/16,22:39:37,12,07,1, 11.9,1,1, 5.480, 10456.081, 466.264, 52987.550 25/04/16,22:39:37,13,07,1, 11.9,1,1, 5.480, 10456.112, 466.278, 52987.487 25/04/16,22:39:37,14,07,1, 11.9,1,1, 5.480, 10456.147, 466.296, 52987.498 25/04/16,22:39:37,15,07,1, 11.9,1,1, 5.480, 10456.100, 466.286, 52987.495 25/04/16,22:39:37,16,07,1, 11.9,1,1, 5.480, 10456.109, 466.265, 52987.451 25/04/16,22:39:37,17,07,1, 11.9,1,1, 5.480, 10456.134, 466.316, 52987.570 25/04/16,22:39:37,18,07,1, 11.9,1,1, 5.480, 10456.151, 466.301, 52987.507 25/04/16,22:39:37,19,07,1, 11.9,1,1, 5.480, 10456.155, 466.296, 52987.459 25/04/16,22:39:38,00,07,1, 11.9,1,1, 5.489, 10456.147, 466.296, 52987.459 25/04/16,22:39:38,01,07,1, 11.9,1,1, 5.489, 10456.161, 466.299, 52987.509 25/04/16,22:39:38,02,07,1, 11.9,1,1, 5.489, 10456.179, 466.302, 52987.504 25/04/16,22:39:38,03,07,1, 11.9,1,1, 5.489, 10456.188, 466.309, 52987.533 25/04/16,22:39:38,04,07,1, 11.9,1,1, 5.489, 10456.186, 466.329, 52987.474 25/04/16,22:39:38,05,07,1, 11.9,1,1, 5.489, 10456.199, 466.329, 52987.448 25/04/16,22:39:38,06,07,1, 11.9,1,1, 5.489, 10456.198, 466.301, 52987.456 25/04/16,22:39:38,07,07,1, 11.9,1,1, 5.489, 10456.218, 466.322, 52987.484 25/04/16,22:39:38,08,07,1, 11.9,1,1, 5.489, 10456.212, 466.343, 52987.743 25/04/16,22:39:38,09,07,1, 11.9,1,1, 5.489, 10456.223, 466.335, 52987.523 25/04/16,22:39:38,10,07,1, 11.9,1,1, 5.489, 10456.256, 466.331, 52987.439 25/04/16,22:39:38,11,07,1, 11.9,1,1, 5.489, 10456.242, 466.317, 52987.474 25/04/16,22:39:38,12,07,1, 11.9,1,1, 5.489, 10456.250, 466.356, 52987.534 25/04/16,22:39:38,13,07,1, 11.9,1,1, 5.489, 10456.253, 466.339, 52987.486 25/04/16,22:39:38,14,07,1, 11.9,1,1, 5.489, 10456.262, 466.328, 52987.405 25/04/16,22:39:38,15,07,1, 11.9,1,1, 5.489, 10456.268, 466.368, 52987.525 25/04/16,22:39:38,16,07,1, 11.9,1,1, 5.489, 10456.310, 466.364, 52987.430 25/04/16,22:39:38,17,07,1, 11.9,1,1, 5.489, 10456.239, 466.337, 52987.451 25/04/16,22:39:38,18,07,1, 11.9,1,1, 5.489, 10456.268, 466.349, 52987.418 25/04/16,22:39:38,19,07,1, 11.9,1,1, 5.489, 10456.284, 466.376, 52987.435 25/04/16,22:39:39,00,07,1, 11.9,1,1, 5.487, 10456.281, 466.376, 52987.435 25/04/16,22:39:39,01,07,1, 11.9,1,1, 5.487, 10456.318, 466.359, 52987.437 25/04/16,22:39:39,02,07,1, 11.9,1,1, 5.487, 10456.309, 466.377, 52987.440 25/04/16,22:39:39,03,07,1, 11.9,1,1, 5.487, 10456.301, 466.358, 52987.457 25/04/16,22:39:39,04,07,1, 11.9,1,1, 5.487, 10456.312, 466.373, 52987.411 25/04/16,22:39:39,05,07,1, 11.9,1,1, 5.487, 10456.322, 466.357, 52987.399 25/04/16,22:39:39,06,07,1, 11.9,1,1, 5.487, 10456.347, 466.375, 52987.429 25/04/16,22:39:39,07,07,1, 11.9,1,1, 5.487, 10456.369, 466.380, 52987.398 25/04/16,22:39:39,08,07,1, 11.9,1,1, 5.487, 10456.310, 466.350, 52987.449 25/04/16,22:39:39,09,07,1, 11.9,1,1, 5.487, 10456.383, 466.373, 52987.475 25/04/16,22:39:39,10,07,1, 11.9,1,1, 5.487, 10456.323, 466.393, 52987.480 25/04/16,22:39:39,11,07,1, 11.9,1,1, 5.487, 10456.381, 466.389, 52987.505 25/04/16,22:39:39,12,07,1, 11.9,1,1, 5.487, 10456.371, 466.372, 52987.452 25/04/16,22:39:39,13,07,1, 11.9,1,1, 5.487, 10456.393, 466.449, 52987.391 25/04/16,22:39:39,14,07,1, 11.9,1,1, 5.487, 10456.393, 466.399, 52987.405 25/04/16,22:39:39,15,07,1, 11.9,1,1, 5.487, 10456.381, 466.389, 52987.373 25/04/16,22:39:39,16,07,1, 11.9,1,1, 5.487, 10456.382, 466.378, 52987.368 25/04/16,22:39:39,17,07,1, 11.9,1,1, 5.487, 10456.425, 466.433, 52987.375 25/04/16,22:39:39,18,07,1, 11.9,1,1, 5.487, 10456.427, 466.414, 52987.475 25/04/16,22:39:39,19,07,1, 11.9,1,1, 5.487, 10456.426, 466.407, 52987.390 25/04/16,22:39:40,00,07,1, 11.9,1,1, 5.486, 10456.423, 466.407, 52987.390 25/04/16,22:39:40,01,07,1, 11.9,1,1, 5.486, 10456.433, 466.434, 52987.416 25/04/16,22:39:40,02,07,1, 11.9,1,1, 5.486, 10456.450, 466.418, 52987.356 25/04/16,22:39:40,03,07,1, 11.9,1,1, 5.486, 10456.476, 466.455, 52987.390 25/04/16,22:39:40,04,07,1, 11.9,1,1, 5.486, 10456.481, 466.470, 52987.397 25/04/16,22:39:40,05,07,1, 11.9,1,1, 5.486, 10456.489, 466.457, 52987.391 25/04/16,22:39:40,06,07,1, 11.9,1,1, 5.486, 10456.491, 466.465, 52987.447 25/04/16,22:39:40,07,07,1, 11.9,1,1, 5.486, 10456.467, 466.424, 52987.325 25/04/16,22:39:40,08,07,1, 11.9,1,1, 5.486, 10456.486, 466.486, 52987.484 25/04/16,22:39:40,09,07,1, 11.9,1,1, 5.486, 10456.532, 466.443, 52987.351 25/04/16,22:39:40,10,07,1, 11.9,1,1, 5.486, 10456.539, 466.457, 52987.318 25/04/16,22:39:40,11,07,1, 11.9,1,1, 5.486, 10456.546, 466.470, 52987.324 25/04/16,22:39:40,12,07,1, 11.9,1,1, 5.486, 10456.555, 466.440, 52987.378 25/04/16,22:39:40,13,07,1, 11.9,1,1, 5.486, 10456.546, 466.447, 52987.287 25/04/16,22:39:40,14,07,1, 11.9,1,1, 5.486, 10456.566, 466.454, 52987.408 25/04/16,22:39:40,15,07,1, 11.9,1,1, 5.486, 10456.592, 466.506, 52987.444 25/04/16,22:39:40,16,07,1, 11.9,1,1, 5.486, 10456.593, 466.470, 52987.348 25/04/16,22:39:40,17,07,1, 11.9,1,1, 5.486, 10456.596, 466.450, 52987.339 25/04/16,22:39:40,18,07,1, 11.9,1,1, 5.486, 10456.598, 466.473, 52987.419 25/04/16,22:39:40,19,07,1, 11.9,1,1, 5.486, 10456.604, 466.477, 52987.355 25/04/16,22:39:41,00,07,1, 11.9,1,1, 5.485, 10456.598, 466.477, 52987.355 25/04/16,22:39:41,01,07,1, 11.9,1,1, 5.485, 10456.637, 466.477, 52987.361 25/04/16,22:39:41,02,07,1, 11.9,1,1, 5.485, 10456.650, 466.504, 52987.397 25/04/16,22:39:41,03,07,1, 11.9,1,1, 5.485, 10456.646, 466.478, 52987.286 25/04/16,22:39:41,04,07,1, 11.9,1,1, 5.485, 10456.656, 466.471, 52987.331 25/04/16,22:39:41,05,07,1, 11.9,1,1, 5.485, 10456.649, 466.506, 52987.287 25/04/16,22:39:41,06,07,1, 11.9,1,1, 5.485, 10456.698, 466.527, 52987.344 25/04/16,22:39:41,07,07,1, 11.9,1,1, 5.485, 10456.691, 466.516, 52987.322 25/04/16,22:39:41,08,07,1, 11.9,1,1, 5.485, 10456.681, 466.494, 52987.344 25/04/16,22:39:41,09,07,1, 11.9,1,1, 5.485, 10456.687, 466.495, 52987.347 25/04/16,22:39:41,10,07,1, 11.9,1,1, 5.485, 10456.728, 466.546, 52987.371 25/04/16,22:39:41,11,07,1, 11.9,1,1, 5.485, 10456.735, 466.516, 52987.282 25/04/16,22:39:41,12,07,1, 11.9,1,1, 5.485, 10456.745, 466.521, 52987.306 25/04/16,22:39:41,13,07,1, 11.9,1,1, 5.485, 10456.743, 466.566, 52987.326 25/04/16,22:39:41,14,07,1, 11.9,1,1, 5.485, 10456.746, 466.541, 52987.325 25/04/16,22:39:41,15,07,1, 11.9,1,1, 5.485, 10456.770, 466.515, 52987.321 25/04/16,22:39:41,16,07,1, 11.9,1,1, 5.485, 10456.765, 466.533, 52987.328 25/04/16,22:39:41,17,07,1, 11.9,1,1, 5.485, 10456.785, 466.570, 52987.338 25/04/16,22:39:41,18,07,1, 11.9,1,1, 5.485, 10456.812, 466.548, 52987.277 25/04/16,22:39:41,19,07,1, 11.9,1,1, 5.485, 10456.812, 466.533, 52987.331 25/04/16,22:39:42,00,07,1, 12.0,1,1, 5.484, 10456.806, 466.533, 52987.331 25/04/16,22:39:42,01,07,1, 12.0,1,1, 5.484, 10456.816, 466.557, 52987.316 25/04/16,22:39:42,02,07,1, 12.0,1,1, 5.484, 10456.834, 466.534, 52987.277 25/04/16,22:39:42,03,07,1, 12.0,1,1, 5.484, 10456.856, 466.578, 52987.281 25/04/16,22:39:42,04,07,1, 12.0,1,1, 5.484, 10456.865, 466.579, 52987.277 25/04/16,22:39:42,05,07,1, 12.0,1,1, 5.484, 10456.868, 466.570, 52987.275 25/04/16,22:39:42,06,07,1, 12.0,1,1, 5.484, 10456.897, 466.557, 52987.319 25/04/16,22:39:42,07,07,1, 12.0,1,1, 5.484, 10456.903, 466.572, 52987.211 25/04/16,22:39:42,08,07,1, 12.0,1,1, 5.484, 10456.915, 466.585, 52987.280 25/04/16,22:39:42,09,07,1, 12.0,1,1, 5.484, 10456.890, 466.599, 52987.254 25/04/16,22:39:42,10,07,1, 12.0,1,1, 5.484, 10456.915, 466.579, 52987.307 25/04/16,22:39:42,11,07,1, 12.0,1,1, 5.484, 10456.913, 466.604, 52987.326 25/04/16,22:39:42,12,07,1, 12.0,1,1, 5.484, 10456.934, 466.590, 52987.261 25/04/16,22:39:42,13,07,1, 12.0,1,1, 5.484, 10456.936, 466.582, 52987.171 25/04/16,22:39:42,14,07,1, 12.0,1,1, 5.484, 10456.956, 466.607, 52987.282 25/04/16,22:39:42,15,07,1, 12.0,1,1, 5.484, 10456.981, 466.618, 52987.274 25/04/16,22:39:42,16,07,1, 12.0,1,1, 5.484, 10456.971, 466.595, 52987.278 25/04/16,22:39:42,17,07,1, 12.0,1,1, 5.484, 10456.963, 466.593, 52987.218 25/04/16,22:39:42,18,07,1, 12.0,1,1, 5.484, 10456.988, 466.592, 52987.229 25/04/16,22:39:42,19,07,1, 12.0,1,1, 5.484, 10456.996, 466.614, 52987.206 25/04/16,22:39:43,00,08,1, 11.9,1,1, 5.478, 10456.990, 466.614, 52987.206 25/04/16,22:39:43,01,08,1, 11.9,1,1, 5.478, 10457.038, 466.608, 52987.254 25/04/16,22:39:43,02,08,1, 11.9,1,1, 5.478, 10457.006, 466.645, 52987.267 25/04/16,22:39:43,03,08,1, 11.9,1,1, 5.478, 10457.034, 466.632, 52987.252 25/04/16,22:39:43,04,08,1, 11.9,1,1, 5.478, 10457.066, 466.614, 52987.236 25/04/16,22:39:43,05,08,1, 11.9,1,1, 5.478, 10457.033, 466.630, 52987.154 25/04/16,22:39:43,06,08,1, 11.9,1,1, 5.478, 10457.091, 466.654, 52987.173 25/04/16,22:39:43,07,08,1, 11.9,1,1, 5.478, 10457.067, 466.650, 52987.187 25/04/16,22:39:43,08,08,1, 11.9,1,1, 5.478, 10457.073, 466.626, 52987.191 25/04/16,22:39:43,09,08,1, 11.9,1,1, 5.478, 10457.094, 466.647, 52987.223 25/04/16,22:39:43,10,08,1, 11.9,1,1, 5.478, 10457.120, 466.658, 52987.190 25/04/16,22:39:43,11,08,1, 11.9,1,1, 5.478, 10457.071, 466.658, 52987.311 25/04/16,22:39:43,12,08,1, 11.9,1,1, 5.478, 10457.113, 466.658, 52987.139 25/04/16,22:39:43,13,08,1, 11.9,1,1, 5.478, 10457.120, 466.681, 52987.181 25/04/16,22:39:43,14,08,1, 11.9,1,1, 5.478, 10457.135, 466.661, 52987.115 25/04/16,22:39:43,15,08,1, 11.9,1,1, 5.478, 10457.133, 466.650, 52987.152 25/04/16,22:39:43,16,08,1, 11.9,1,1, 5.478, 10457.145, 466.667, 52987.214 25/04/16,22:39:43,17,08,1, 11.9,1,1, 5.478, 10457.175, 466.711, 52987.225 25/04/16,22:39:43,18,08,1, 11.9,1,1, 5.478, 10457.161, 466.667, 52987.218 25/04/16,22:39:43,19,08,1, 11.9,1,1, 5.478, 10457.174, 466.673, 52987.152 25/04/16,22:39:44,00,07,1, 11.8,1,1, 5.489, 10457.174, 466.673, 52987.152 25/04/16,22:39:44,01,07,1, 11.8,1,1, 5.489, 10457.199, 466.709, 52987.180 25/04/16,22:39:44,02,07,1, 11.8,1,1, 5.489, 10457.222, 466.683, 52987.215 25/04/16,22:39:44,03,07,1, 11.8,1,1, 5.489, 10457.212, 466.687, 52987.185 25/04/16,22:39:44,04,07,1, 11.8,1,1, 5.489, 10457.210, 466.702, 52987.214 25/04/16,22:39:44,05,07,1, 11.8,1,1, 5.489, 10457.219, 466.686, 52987.103 25/04/16,22:39:44,06,07,1, 11.8,1,1, 5.489, 10457.228, 466.672, 52987.106 25/04/16,22:39:44,07,07,1, 11.8,1,1, 5.489, 10457.263, 466.709, 52987.116 25/04/16,22:39:44,08,07,1, 11.8,1,1, 5.489, 10457.289, 466.723, 52987.128 25/04/16,22:39:44,09,07,1, 11.8,1,1, 5.489, 10457.259, 466.716, 52987.095 25/04/16,22:39:44,10,07,1, 11.8,1,1, 5.489, 10457.274, 466.690, 52987.094 25/04/16,22:39:44,11,07,1, 11.8,1,1, 5.489, 10457.295, 466.734, 52987.139 25/04/16,22:39:44,12,07,1, 11.8,1,1, 5.489, 10457.298, 466.754, 52987.205 25/04/16,22:39:44,13,07,1, 11.8,1,1, 5.489, 10457.316, 466.701, 52987.205 25/04/16,22:39:44,14,07,1, 11.8,1,1, 5.489, 10457.346, 466.703, 52987.095 25/04/16,22:39:44,15,07,1, 11.8,1,1, 5.489, 10457.321, 466.727, 52987.092 25/04/16,22:39:44,16,07,1, 11.8,1,1, 5.489, 10457.340, 466.724, 52987.170 25/04/16,22:39:44,17,07,1, 11.8,1,1, 5.489, 10457.313, 466.711, 52987.103 25/04/16,22:39:44,18,07,1, 11.8,1,1, 5.489, 10457.320, 466.728, 52987.162 25/04/16,22:39:44,19,07,1, 11.8,1,1, 5.489, 10457.370, 466.745, 52987.154 25/04/16,22:39:45,00,08,1, 11.9,1,1, 5.483, 10457.366, 466.745, 52987.154 25/04/16,22:39:45,01,08,1, 11.9,1,1, 5.483, 10457.374, 466.716, 52987.094 25/04/16,22:39:45,02,08,1, 11.9,1,1, 5.483, 10457.386, 466.741, 52987.046 25/04/16,22:39:45,03,08,1, 11.9,1,1, 5.483, 10457.394, 466.759, 52987.068 25/04/16,22:39:45,04,08,1, 11.9,1,1, 5.483, 10457.391, 466.743, 52987.174 25/04/16,22:39:45,05,08,1, 11.9,1,1, 5.483, 10457.426, 466.741, 52987.082 25/04/16,22:39:45,06,08,1, 11.9,1,1, 5.483, 10457.419, 466.771, 52987.106 25/04/16,22:39:45,07,08,1, 11.9,1,1, 5.483, 10457.447, 466.757, 52987.090 25/04/16,22:39:45,08,08,1, 11.9,1,1, 5.483, 10457.459, 466.734, 52987.046 25/04/16,22:39:45,09,08,1, 11.9,1,1, 5.483, 10457.449, 466.780, 52987.081 25/04/16,22:39:45,10,08,1, 11.9,1,1, 5.483, 10457.459, 466.786, 52987.083 25/04/16,22:39:45,11,08,1, 11.9,1,1, 5.483, 10457.469, 466.779, 52987.100 25/04/16,22:39:45,12,08,1, 11.9,1,1, 5.483, 10457.481, 466.761, 52987.098 25/04/16,22:39:45,13,08,1, 11.9,1,1, 5.483, 10457.491, 466.763, 52987.096 25/04/16,22:39:45,14,08,1, 11.9,1,1, 5.483, 10457.494, 466.794, 52987.077 25/04/16,22:39:45,15,08,1, 11.9,1,1, 5.483, 10457.524, 466.792, 52987.061 25/04/16,22:39:45,16,08,1, 11.9,1,1, 5.483, 10457.525, 466.788, 52987.023 25/04/16,22:39:45,17,08,1, 11.9,1,1, 5.483, 10457.540, 466.809, 52987.097 25/04/16,22:39:45,18,08,1, 11.9,1,1, 5.483, 10457.545, 466.788, 52987.106 25/04/16,22:39:45,19,08,1, 11.9,1,1, 5.483, 10457.554, 466.768, 52987.010 25/04/16,22:39:46,00,07,1, 12.0,1,1, 5.488, 10457.549, 466.768, 52987.010 25/04/16,22:39:46,01,07,1, 12.0,1,1, 5.488, 10457.571, 466.826, 52987.126 25/04/16,22:39:46,02,07,1, 12.0,1,1, 5.488, 10457.571, 466.800, 52987.040 25/04/16,22:39:46,03,07,1, 12.0,1,1, 5.488, 10457.595, 466.790, 52987.119 25/04/16,22:39:46,04,07,1, 12.0,1,1, 5.488, 10457.611, 466.787, 52987.037 25/04/16,22:39:46,05,07,1, 12.0,1,1, 5.488, 10457.646, 466.807, 52987.042 25/04/16,22:39:46,06,07,1, 12.0,1,1, 5.488, 10457.623, 466.775, 52987.060 25/04/16,22:39:46,07,07,1, 12.0,1,1, 5.488, 10457.598, 466.809, 52987.049 25/04/16,22:39:46,08,07,1, 12.0,1,1, 5.488, 10457.631, 466.840, 52987.041 25/04/16,22:39:46,09,07,1, 12.0,1,1, 5.488, 10457.647, 466.820, 52987.116 25/04/16,22:39:46,10,07,1, 12.0,1,1, 5.488, 10457.648, 466.791, 52986.969 25/04/16,22:39:46,11,07,1, 12.0,1,1, 5.488, 10457.656, 466.818, 52987.081 25/04/16,22:39:46,12,07,1, 12.0,1,1, 5.488, 10457.681, 466.831, 52987.005 25/04/16,22:39:46,13,07,1, 12.0,1,1, 5.488, 10457.686, 466.821, 52987.006 25/04/16,22:39:46,14,07,1, 12.0,1,1, 5.488, 10457.671, 466.802, 52987.064 25/04/16,22:39:46,15,07,1, 12.0,1,1, 5.488, 10457.707, 466.822, 52987.103 25/04/16,22:39:46,16,07,1, 12.0,1,1, 5.488, 10457.706, 466.828, 52986.945 25/04/16,22:39:46,17,07,1, 12.0,1,1, 5.488, 10457.707, 466.859, 52987.043 25/04/16,22:39:46,18,07,1, 12.0,1,1, 5.488, 10457.707, 466.821, 52986.998 25/04/16,22:39:46,19,07,1, 12.0,1,1, 5.488, 10457.732, 466.822, 52987.063 25/04/16,22:39:47,00,07,1, 12.0,1,1, 5.481, 10457.724, 466.822, 52987.063 25/04/16,22:39:47,01,07,1, 12.0,1,1, 5.481, 10457.738, 466.824, 52986.935 25/04/16,22:39:47,02,07,1, 12.0,1,1, 5.481, 10457.741, 466.810, 52987.054 25/04/16,22:39:47,03,07,1, 12.0,1,1, 5.481, 10457.783, 466.823, 52986.986 25/04/16,22:39:47,04,07,1, 12.0,1,1, 5.481, 10457.781, 466.835, 52986.971 25/04/16,22:39:47,05,07,1, 12.0,1,1, 5.481, 10457.764, 466.831, 52986.989 25/04/16,22:39:47,06,07,1, 12.0,1,1, 5.481, 10457.786, 466.825, 52987.015 25/04/16,22:39:47,07,07,1, 12.0,1,1, 5.481, 10457.796, 466.851, 52987.018 25/04/16,22:39:47,08,07,1, 12.0,1,1, 5.481, 10457.807, 466.850, 52987.000 25/04/16,22:39:47,09,07,1, 12.0,1,1, 5.481, 10457.831, 466.825, 52986.964 25/04/16,22:39:47,10,07,1, 12.0,1,1, 5.481, 10457.827, 466.855, 52986.945 25/04/16,22:39:47,11,07,1, 12.0,1,1, 5.481, 10457.823, 466.842, 52986.966 25/04/16,22:39:47,12,07,1, 12.0,1,1, 5.481, 10457.859, 466.839, 52986.925 25/04/16,22:39:47,13,07,1, 12.0,1,1, 5.481, 10457.867, 466.864, 52986.980 25/04/16,22:39:47,14,07,1, 12.0,1,1, 5.481, 10457.898, 466.873, 52987.033 25/04/16,22:39:47,15,07,1, 12.0,1,1, 5.481, 10457.901, 466.854, 52986.987 25/04/16,22:39:47,16,07,1, 12.0,1,1, 5.481, 10457.883, 466.849, 52986.917 25/04/16,22:39:47,17,07,1, 12.0,1,1, 5.481, 10457.911, 466.826, 52986.871 25/04/16,22:39:47,18,07,1, 12.0,1,1, 5.481, 10457.946, 466.874, 52986.847 25/04/16,22:39:47,19,07,1, 12.0,1,1, 5.481, 10457.927, 466.869, 52986.992 25/04/16,22:39:48,00,07,1, 11.8,1,1, 5.476, 10457.925, 466.869, 52986.992 25/04/16,22:39:48,01,07,1, 11.8,1,1, 5.476, 10457.947, 466.862, 52986.984 25/04/16,22:39:48,02,07,1, 11.8,1,1, 5.476, 10457.962, 466.879, 52986.890 25/04/16,22:39:48,03,07,1, 11.8,1,1, 5.476, 10457.951, 466.873, 52986.933 25/04/16,22:39:48,04,07,1, 11.8,1,1, 5.476, 10457.978, 466.858, 52986.897 25/04/16,22:39:48,05,07,1, 11.8,1,1, 5.476, 10457.998, 466.899, 52986.884 25/04/16,22:39:48,06,07,1, 11.8,1,1, 5.476, 10457.980, 466.883, 52986.852 25/04/16,22:39:48,07,07,1, 11.8,1,1, 5.476, 10457.973, 466.858, 52986.932 25/04/16,22:39:48,08,07,1, 11.8,1,1, 5.476, 10457.995, 466.874, 52986.903 25/04/16,22:39:48,09,07,1, 11.8,1,1, 5.476, 10458.007, 466.890, 52986.927 25/04/16,22:39:48,10,07,1, 11.8,1,1, 5.476, 10458.026, 466.894, 52986.948 25/04/16,22:39:48,11,07,1, 11.8,1,1, 5.476, 10458.050, 466.882, 52986.880 25/04/16,22:39:48,12,07,1, 11.8,1,1, 5.476, 10458.058, 466.867, 52986.939 25/04/16,22:39:48,13,07,1, 11.8,1,1, 5.476, 10458.037, 466.881, 52986.883 25/04/16,22:39:48,14,07,1, 11.8,1,1, 5.476, 10458.098, 466.876, 52986.943 25/04/16,22:39:48,15,07,1, 11.8,1,1, 5.476, 10458.094, 466.869, 52986.933 25/04/16,22:39:48,16,07,1, 11.8,1,1, 5.476, 10458.093, 466.907, 52986.898 25/04/16,22:39:48,17,07,1, 11.8,1,1, 5.476, 10458.118, 466.899, 52986.630 25/04/16,22:39:48,18,07,1, 11.8,1,1, 5.476, 10458.069, 466.925, 52986.936 25/04/16,22:39:48,19,07,1, 11.8,1,1, 5.476, 10458.095, 466.892, 52986.871 25/04/16,22:39:49,00,07,1, 11.8,1,1, 5.476, 10458.091, 466.892, 52986.871 25/04/16,22:39:49,01,07,1, 11.8,1,1, 5.476, 10458.147, 466.935, 52986.923 25/04/16,22:39:49,02,07,1, 11.8,1,1, 5.476, 10458.119, 466.923, 52986.908 25/04/16,22:39:49,03,07,1, 11.8,1,1, 5.476, 10458.155, 466.921, 52986.805 25/04/16,22:39:49,04,07,1, 11.8,1,1, 5.476, 10458.175, 466.937, 52986.891 25/04/16,22:39:49,05,07,1, 11.8,1,1, 5.476, 10458.192, 466.947, 52986.952 25/04/16,22:39:49,06,07,1, 11.8,1,1, 5.476, 10458.202, 466.953, 52986.885 25/04/16,22:39:49,07,07,1, 11.8,1,1, 5.476, 10458.185, 466.942, 52986.917 25/04/16,22:39:49,08,07,1, 11.8,1,1, 5.476, 10458.208, 466.931, 52986.800 25/04/16,22:39:49,09,07,1, 11.8,1,1, 5.476, 10458.191, 466.930, 52986.847 25/04/16,22:39:49,10,07,1, 11.8,1,1, 5.476, 10458.226, 466.911, 52986.753 25/04/16,22:39:49,11,07,1, 11.8,1,1, 5.476, 10458.242, 466.949, 52986.811 25/04/16,22:39:49,12,07,1, 11.8,1,1, 5.476, 10458.267, 466.965, 52986.792 25/04/16,22:39:49,13,07,1, 11.8,1,1, 5.476, 10458.283, 466.936, 52986.684 25/04/16,22:39:49,14,07,1, 11.8,1,1, 5.476, 10458.252, 466.942, 52986.807 25/04/16,22:39:49,15,07,1, 11.8,1,1, 5.476, 10458.282, 466.969, 52986.934 25/04/16,22:39:49,16,07,1, 11.8,1,1, 5.476, 10458.320, 466.957, 52986.864 25/04/16,22:39:49,17,07,1, 11.8,1,1, 5.476, 10458.293, 466.976, 52986.835 25/04/16,22:39:49,18,07,1, 11.8,1,1, 5.476, 10458.324, 466.963, 52986.901 25/04/16,22:39:49,19,07,1, 11.8,1,1, 5.476, 10458.322, 466.978, 52986.813 25/04/16,22:39:50,00,07,1, 11.9,1,1, 5.479, 10458.317, 466.978, 52986.813 25/04/16,22:39:50,01,07,1, 11.9,1,1, 5.479, 10458.344, 466.968, 52986.834 25/04/16,22:39:50,02,07,1, 11.9,1,1, 5.479, 10458.349, 466.983, 52986.770 25/04/16,22:39:50,03,07,1, 11.9,1,1, 5.479, 10458.371, 466.995, 52986.787 25/04/16,22:39:50,04,07,1, 11.9,1,1, 5.479, 10458.388, 466.999, 52986.868 25/04/16,22:39:50,05,07,1, 11.9,1,1, 5.479, 10458.373, 466.975, 52986.795 25/04/16,22:39:50,06,07,1, 11.9,1,1, 5.479, 10458.404, 466.989, 52986.802 25/04/16,22:39:50,07,07,1, 11.9,1,1, 5.479, 10458.403, 467.003, 52986.845 25/04/16,22:39:50,08,07,1, 11.9,1,1, 5.479, 10458.420, 467.008, 52986.803 25/04/16,22:39:50,09,07,1, 11.9,1,1, 5.479, 10458.437, 467.008, 52986.849 25/04/16,22:39:50,10,07,1, 11.9,1,1, 5.479, 10458.449, 467.006, 52986.739 25/04/16,22:39:50,11,07,1, 11.9,1,1, 5.479, 10458.449, 467.026, 52986.757 25/04/16,22:39:50,12,07,1, 11.9,1,1, 5.479, 10458.477, 467.008, 52986.750 25/04/16,22:39:50,13,07,1, 11.9,1,1, 5.479, 10458.469, 467.025, 52986.847 25/04/16,22:39:50,14,07,1, 11.9,1,1, 5.479, 10458.503, 467.023, 52986.846 25/04/16,22:39:50,15,07,1, 11.9,1,1, 5.479, 10458.488, 467.053, 52986.747 25/04/16,22:39:50,16,07,1, 11.9,1,1, 5.479, 10458.491, 467.033, 52986.763 25/04/16,22:39:50,17,07,1, 11.9,1,1, 5.479, 10458.512, 467.043, 52986.851 25/04/16,22:39:50,18,07,1, 11.9,1,1, 5.479, 10458.517, 467.071, 52986.767 25/04/16,22:39:50,19,07,1, 11.9,1,1, 5.479, 10458.540, 467.070, 52986.763 25/04/16,22:39:51,00,08,1, 11.9,1,1, 5.490, 10458.534, 467.070, 52986.763 25/04/16,22:39:51,01,08,1, 11.9,1,1, 5.490, 10458.566, 467.045, 52986.847 25/04/16,22:39:51,02,08,1, 11.9,1,1, 5.490, 10458.579, 467.076, 52986.803 25/04/16,22:39:51,03,08,1, 11.9,1,1, 5.490, 10458.566, 467.062, 52986.774 25/04/16,22:39:51,04,08,1, 11.9,1,1, 5.490, 10458.574, 467.064, 52986.734 25/04/16,22:39:51,05,08,1, 11.9,1,1, 5.490, 10458.599, 467.096, 52986.831 25/04/16,22:39:51,06,08,1, 11.9,1,1, 5.490, 10458.620, 467.097, 52986.724 25/04/16,22:39:51,07,08,1, 11.9,1,1, 5.490, 10458.633, 467.078, 52986.699 25/04/16,22:39:51,08,08,1, 11.9,1,1, 5.490, 10458.614, 467.073, 52986.710 25/04/16,22:39:51,09,08,1, 11.9,1,1, 5.490, 10458.620, 467.121, 52986.729 25/04/16,22:39:51,10,08,1, 11.9,1,1, 5.490, 10458.626, 467.109, 52986.731 25/04/16,22:39:51,11,08,1, 11.9,1,1, 5.490, 10458.640, 467.080, 52986.720 25/04/16,22:39:51,12,08,1, 11.9,1,1, 5.490, 10458.649, 467.077, 52986.660 25/04/16,22:39:51,13,08,1, 11.9,1,1, 5.490, 10458.660, 467.096, 52986.721 25/04/16,22:39:51,14,08,1, 11.9,1,1, 5.490, 10458.687, 467.135, 52986.752 25/04/16,22:39:51,15,08,1, 11.9,1,1, 5.490, 10458.690, 467.109, 52986.686 25/04/16,22:39:51,16,08,1, 11.9,1,1, 5.490, 10458.719, 467.142, 52986.709 25/04/16,22:39:51,17,08,1, 11.9,1,1, 5.490, 10458.736, 467.140, 52986.706 25/04/16,22:39:51,18,08,1, 11.9,1,1, 5.490, 10458.737, 467.148, 52986.776 25/04/16,22:39:51,19,08,1, 11.9,1,1, 5.490, 10458.735, 467.132, 52986.708 25/04/16,22:39:52,00,09,1, 12.0,1,1, 5.486, 10458.734, 467.132, 52986.708 25/04/16,22:39:52,01,09,1, 12.0,1,1, 5.486, 10458.758, 467.160, 52986.737 25/04/16,22:39:52,02,09,1, 12.0,1,1, 5.486, 10458.781, 467.140, 52986.733 25/04/16,22:39:52,03,09,1, 12.0,1,1, 5.486, 10458.773, 467.140, 52986.700 25/04/16,22:39:52,04,09,1, 12.0,1,1, 5.486, 10458.797, 467.160, 52986.776 25/04/16,22:39:52,05,09,1, 12.0,1,1, 5.486, 10458.813, 467.198, 52986.704 25/04/16,22:39:52,06,09,1, 12.0,1,1, 5.486, 10458.812, 467.165, 52986.688 25/04/16,22:39:52,07,09,1, 12.0,1,1, 5.486, 10458.795, 467.150, 52986.719 25/04/16,22:39:52,08,09,1, 12.0,1,1, 5.486, 10458.817, 467.192, 52986.674 25/04/16,22:39:52,09,09,1, 12.0,1,1, 5.486, 10458.830, 467.178, 52986.653 25/04/16,22:39:52,10,09,1, 12.0,1,1, 5.486, 10458.856, 467.179, 52986.702 25/04/16,22:39:52,11,09,1, 12.0,1,1, 5.486, 10458.863, 467.186, 52986.649 25/04/16,22:39:52,12,09,1, 12.0,1,1, 5.486, 10458.846, 467.174, 52986.663 25/04/16,22:39:52,13,09,1, 12.0,1,1, 5.486, 10458.880, 467.172, 52986.683 25/04/16,22:39:52,14,09,1, 12.0,1,1, 5.486, 10458.885, 467.162, 52986.652 25/04/16,22:39:52,15,09,1, 12.0,1,1, 5.486, 10458.900, 467.177, 52986.636 25/04/16,22:39:52,16,09,1, 12.0,1,1, 5.486, 10458.903, 467.202, 52986.684 25/04/16,22:39:52,17,09,1, 12.0,1,1, 5.486, 10458.897, 467.211, 52986.662 25/04/16,22:39:52,18,09,1, 12.0,1,1, 5.486, 10458.898, 467.180, 52986.627 25/04/16,22:39:52,19,09,1, 12.0,1,1, 5.486, 10458.922, 467.225, 52986.659 25/04/16,22:39:53,00,09,1, 11.9,1,1, 5.478, 10458.918, 467.225, 52986.659 25/04/16,22:39:53,01,09,1, 11.9,1,1, 5.478, 10458.935, 467.209, 52986.688 25/04/16,22:39:53,02,09,1, 11.9,1,1, 5.478, 10458.951, 467.181, 52986.593 25/04/16,22:39:53,03,09,1, 11.9,1,1, 5.478, 10458.969, 467.221, 52986.697 25/04/16,22:39:53,04,09,1, 11.9,1,1, 5.478, 10458.968, 467.241, 52986.629 25/04/16,22:39:53,05,09,1, 11.9,1,1, 5.478, 10458.982, 467.210, 52986.656 25/04/16,22:39:53,06,09,1, 11.9,1,1, 5.478, 10458.992, 467.236, 52986.631 25/04/16,22:39:53,07,09,1, 11.9,1,1, 5.478, 10458.991, 467.217, 52986.664 25/04/16,22:39:53,08,09,1, 11.9,1,1, 5.478, 10459.020, 467.230, 52986.637 25/04/16,22:39:53,09,09,1, 11.9,1,1, 5.478, 10459.007, 467.219, 52986.601 25/04/16,22:39:53,10,09,1, 11.9,1,1, 5.478, 10459.017, 467.222, 52986.646 25/04/16,22:39:53,11,09,1, 11.9,1,1, 5.478, 10459.024, 467.265, 52986.676 25/04/16,22:39:53,12,09,1, 11.9,1,1, 5.478, 10459.038, 467.263, 52986.602 25/04/16,22:39:53,13,09,1, 11.9,1,1, 5.478, 10459.052, 467.240, 52986.613 25/04/16,22:39:53,14,09,1, 11.9,1,1, 5.478, 10459.058, 467.245, 52986.573 25/04/16,22:39:53,15,09,1, 11.9,1,1, 5.478, 10459.075, 467.271, 52986.595 25/04/16,22:39:53,16,09,1, 11.9,1,1, 5.478, 10459.086, 467.294, 52986.624 25/04/16,22:39:53,17,09,1, 11.9,1,1, 5.478, 10459.100, 467.269, 52986.556 25/04/16,22:39:53,18,09,1, 11.9,1,1, 5.478, 10459.086, 467.261, 52986.613 25/04/16,22:39:53,19,09,1, 11.9,1,1, 5.478, 10459.101, 467.270, 52986.609 25/04/16,22:39:54,00,08,1, 11.9,1,1, 5.490, 10459.093, 467.270, 52986.609 25/04/16,22:39:54,01,08,1, 11.9,1,1, 5.490, 10459.112, 467.304, 52986.533 25/04/16,22:39:54,02,08,1, 11.9,1,1, 5.490, 10459.125, 467.299, 52986.595 25/04/16,22:39:54,03,08,1, 11.9,1,1, 5.490, 10459.131, 467.302, 52986.641 25/04/16,22:39:54,04,08,1, 11.9,1,1, 5.490, 10459.131, 467.277, 52986.593 25/04/16,22:39:54,05,08,1, 11.9,1,1, 5.490, 10459.144, 467.274, 52986.566 25/04/16,22:39:54,06,08,1, 11.9,1,1, 5.490, 10459.175, 467.281, 52986.585 25/04/16,22:39:54,07,08,1, 11.9,1,1, 5.490, 10459.172, 467.314, 52986.582 25/04/16,22:39:54,08,08,1, 11.9,1,1, 5.490, 10459.169, 467.290, 52986.581 25/04/16,22:39:54,09,08,1, 11.9,1,1, 5.490, 10459.186, 467.263, 52986.496 25/04/16,22:39:54,10,08,1, 11.9,1,1, 5.490, 10459.185, 467.286, 52986.594 25/04/16,22:39:54,11,08,1, 11.9,1,1, 5.490, 10459.186, 467.311, 52986.590 25/04/16,22:39:54,12,08,1, 11.9,1,1, 5.490, 10459.189, 467.317, 52986.597 25/04/16,22:39:54,13,08,1, 11.9,1,1, 5.490, 10459.206, 467.312, 52986.508 25/04/16,22:39:54,14,08,1, 11.9,1,1, 5.490, 10459.224, 467.321, 52986.572 25/04/16,22:39:54,15,08,1, 11.9,1,1, 5.490, 10459.229, 467.316, 52986.565 25/04/16,22:39:54,16,08,1, 11.9,1,1, 5.490, 10459.229, 467.309, 52986.482 25/04/16,22:39:54,17,08,1, 11.9,1,1, 5.490, 10459.221, 467.316, 52986.548 25/04/16,22:39:54,18,08,1, 11.9,1,1, 5.490, 10459.261, 467.336, 52986.520 25/04/16,22:39:54,19,08,1, 11.9,1,1, 5.490, 10459.228, 467.337, 52986.567 25/04/16,22:39:55,00,09,1, 11.8,1,1, 5.484, 10459.226, 467.337, 52986.567 25/04/16,22:39:55,01,09,1, 11.8,1,1, 5.484, 10459.284, 467.336, 52986.471 25/04/16,22:39:55,02,09,1, 11.8,1,1, 5.484, 10459.306, 467.334, 52986.527 25/04/16,22:39:55,03,09,1, 11.8,1,1, 5.484, 10459.312, 467.350, 52986.537 25/04/16,22:39:55,04,09,1, 11.8,1,1, 5.484, 10459.311, 467.331, 52986.503 25/04/16,22:39:55,05,09,1, 11.8,1,1, 5.484, 10459.316, 467.342, 52986.574 25/04/16,22:39:55,06,09,1, 11.8,1,1, 5.484, 10459.339, 467.360, 52986.481 25/04/16,22:39:55,07,09,1, 11.8,1,1, 5.484, 10459.333, 467.365, 52986.470 25/04/16,22:39:55,08,09,1, 11.8,1,1, 5.484, 10459.322, 467.362, 52986.520 25/04/16,22:39:55,09,09,1, 11.8,1,1, 5.484, 10459.345, 467.369, 52986.514 25/04/16,22:39:55,10,09,1, 11.8,1,1, 5.484, 10459.350, 467.392, 52986.443 25/04/16,22:39:55,11,09,1, 11.8,1,1, 5.484, 10459.336, 467.337, 52986.413 25/04/16,22:39:55,12,09,1, 11.8,1,1, 5.484, 10459.351, 467.373, 52986.466 25/04/16,22:39:55,13,09,1, 11.8,1,1, 5.484, 10459.398, 467.381, 52986.467 25/04/16,22:39:55,14,09,1, 11.8,1,1, 5.484, 10459.409, 467.365, 52986.469 25/04/16,22:39:55,15,09,1, 11.8,1,1, 5.484, 10459.387, 467.365, 52986.490 25/04/16,22:39:55,16,09,1, 11.8,1,1, 5.484, 10459.410, 467.356, 52986.472 25/04/16,22:39:55,17,09,1, 11.8,1,1, 5.484, 10459.411, 467.395, 52986.455 25/04/16,22:39:55,18,09,1, 11.8,1,1, 5.484, 10459.400, 467.420, 52986.548 25/04/16,22:39:55,19,09,1, 11.8,1,1, 5.484, 10459.444, 467.378, 52986.366 25/04/16,22:39:56,00,09,1, 11.9,1,1, 5.480, 10459.443, 467.378, 52986.366 25/04/16,22:39:56,01,09,1, 11.9,1,1, 5.480, 10459.466, 467.370, 52986.474 25/04/16,22:39:56,02,09,1, 11.9,1,1, 5.480, 10459.439, 467.372, 52986.419 25/04/16,22:39:56,03,09,1, 11.9,1,1, 5.480, 10459.478, 467.384, 52986.439 25/04/16,22:39:56,04,09,1, 11.9,1,1, 5.480, 10459.474, 467.371, 52986.460 25/04/16,22:39:56,05,09,1, 11.9,1,1, 5.480, 10459.488, 467.366, 52986.384 25/04/16,22:39:56,06,09,1, 11.9,1,1, 5.480, 10459.502, 467.361, 52986.381 25/04/16,22:39:56,07,09,1, 11.9,1,1, 5.480, 10459.479, 467.385, 52986.441 25/04/16,22:39:56,08,09,1, 11.9,1,1, 5.480, 10459.527, 467.394, 52986.425 25/04/16,22:39:56,09,09,1, 11.9,1,1, 5.480, 10459.532, 467.390, 52986.476 25/04/16,22:39:56,10,09,1, 11.9,1,1, 5.480, 10459.532, 467.400, 52986.378 25/04/16,22:39:56,11,09,1, 11.9,1,1, 5.480, 10459.529, 467.372, 52986.377 25/04/16,22:39:56,12,09,1, 11.9,1,1, 5.480, 10459.562, 467.384, 52986.360 25/04/16,22:39:56,13,09,1, 11.9,1,1, 5.480, 10459.585, 467.411, 52986.375 25/04/16,22:39:56,14,09,1, 11.9,1,1, 5.480, 10459.609, 467.390, 52986.371 25/04/16,22:39:56,15,09,1, 11.9,1,1, 5.480, 10459.636, 467.399, 52986.336 25/04/16,22:39:56,16,09,1, 11.9,1,1, 5.480, 10459.626, 467.395, 52986.428 25/04/16,22:39:56,17,09,1, 11.9,1,1, 5.480, 10459.613, 467.397, 52986.376 25/04/16,22:39:56,18,09,1, 11.9,1,1, 5.480, 10459.632, 467.393, 52986.418 25/04/16,22:39:56,19,09,1, 11.9,1,1, 5.480, 10459.639, 467.402, 52986.434 25/04/16,22:39:57,00,08,1, 11.9,1,1, 5.488, 10459.635, 467.402, 52986.434 25/04/16,22:39:57,01,08,1, 11.9,1,1, 5.488, 10459.670, 467.403, 52986.407 25/04/16,22:39:57,02,08,1, 11.9,1,1, 5.488, 10459.662, 467.404, 52986.495 25/04/16,22:39:57,03,08,1, 11.9,1,1, 5.488, 10459.706, 467.399, 52986.367 25/04/16,22:39:57,04,08,1, 11.9,1,1, 5.488, 10459.690, 467.410, 52986.507 25/04/16,22:39:57,05,08,1, 11.9,1,1, 5.488, 10459.675, 467.434, 52986.529 25/04/16,22:39:57,06,08,1, 11.9,1,1, 5.488, 10459.742, 467.430, 52986.560 25/04/16,22:39:57,07,08,1, 11.9,1,1, 5.488, 10459.754, 467.387, 52986.426 25/04/16,22:39:57,08,08,1, 11.9,1,1, 5.488, 10459.738, 467.427, 52986.425 25/04/16,22:39:57,09,08,1, 11.9,1,1, 5.488, 10459.783, 467.420, 52986.456 25/04/16,22:39:57,10,08,1, 11.9,1,1, 5.488, 10459.798, 467.425, 52986.432 25/04/16,22:39:57,11,08,1, 11.9,1,1, 5.488, 10459.794, 467.419, 52986.469 25/04/16,22:39:57,12,08,1, 11.9,1,1, 5.488, 10459.803, 467.430, 52986.506 25/04/16,22:39:57,13,08,1, 11.9,1,1, 5.488, 10459.813, 467.443, 52986.554 25/04/16,22:39:57,14,08,1, 11.9,1,1, 5.488, 10459.806, 467.417, 52986.470 25/04/16,22:39:57,15,08,1, 11.9,1,1, 5.488, 10459.860, 467.414, 52986.517 25/04/16,22:39:57,16,08,1, 11.9,1,1, 5.488, 10459.864, 467.415, 52986.458 25/04/16,22:39:57,17,08,1, 11.9,1,1, 5.488, 10459.874, 467.416, 52986.411 25/04/16,22:39:57,18,08,1, 11.9,1,1, 5.488, 10459.880, 467.430, 52986.517 25/04/16,22:39:57,19,08,1, 11.9,1,1, 5.488, 10459.910, 467.442, 52986.466 25/04/16,22:39:58,00,08,1, 11.9,1,1, 5.487, 10459.902, 467.442, 52986.466 25/04/16,22:39:58,01,08,1, 11.9,1,1, 5.487, 10459.911, 467.429, 52986.446 25/04/16,22:39:58,02,08,1, 11.9,1,1, 5.487, 10459.921, 467.425, 52986.438 25/04/16,22:39:58,03,08,1, 11.9,1,1, 5.487, 10459.940, 467.446, 52986.403 25/04/16,22:39:58,04,08,1, 11.9,1,1, 5.487, 10459.947, 467.450, 52986.457 25/04/16,22:39:58,05,08,1, 11.9,1,1, 5.487, 10459.952, 467.446, 52986.411 25/04/16,22:39:58,06,08,1, 11.9,1,1, 5.487, 10459.980, 467.434, 52986.367 25/04/16,22:39:58,07,08,1, 11.9,1,1, 5.487, 10459.965, 467.427, 52986.380 25/04/16,22:39:58,08,08,1, 11.9,1,1, 5.487, 10459.981, 467.447, 52986.402 25/04/16,22:39:58,09,08,1, 11.9,1,1, 5.487, 10460.001, 467.450, 52986.423 25/04/16,22:39:58,10,08,1, 11.9,1,1, 5.487, 10460.020, 467.448, 52986.370 25/04/16,22:39:58,11,08,1, 11.9,1,1, 5.487, 10460.016, 467.468, 52986.374 25/04/16,22:39:58,12,08,1, 11.9,1,1, 5.487, 10460.014, 467.451, 52986.416 25/04/16,22:39:58,13,08,1, 11.9,1,1, 5.487, 10460.033, 467.456, 52986.331 25/04/16,22:39:58,14,08,1, 11.9,1,1, 5.487, 10460.064, 467.437, 52986.363 25/04/16,22:39:58,15,08,1, 11.9,1,1, 5.487, 10460.069, 467.460, 52986.349 25/04/16,22:39:58,16,08,1, 11.9,1,1, 5.487, 10460.070, 467.472, 52986.300 25/04/16,22:39:58,17,08,1, 11.9,1,1, 5.487, 10460.077, 467.455, 52986.381 25/04/16,22:39:58,18,08,1, 11.9,1,1, 5.487, 10460.094, 467.478, 52986.349 25/04/16,22:39:58,19,08,1, 11.9,1,1, 5.487, 10460.098, 467.484, 52986.402 25/04/16,22:39:59,00,08,1, 11.8,1,1, 5.486, 10460.094, 467.484, 52986.402 25/04/16,22:39:59,01,08,1, 11.8,1,1, 5.486, 10460.142, 467.495, 52986.410 25/04/16,22:39:59,02,08,1, 11.8,1,1, 5.486, 10460.143, 467.505, 52986.333 25/04/16,22:39:59,03,08,1, 11.8,1,1, 5.486, 10460.131, 467.485, 52986.316 25/04/16,22:39:59,04,08,1, 11.8,1,1, 5.486, 10460.151, 467.491, 52986.326 25/04/16,22:39:59,05,08,1, 11.8,1,1, 5.486, 10460.149, 467.481, 52986.386 25/04/16,22:39:59,06,08,1, 11.8,1,1, 5.486, 10460.168, 467.495, 52986.290 25/04/16,22:39:59,07,08,1, 11.8,1,1, 5.486, 10460.182, 467.496, 52986.310 25/04/16,22:39:59,08,08,1, 11.8,1,1, 5.486, 10460.166, 467.491, 52986.352 25/04/16,22:39:59,09,08,1, 11.8,1,1, 5.486, 10460.223, 467.475, 52986.334 25/04/16,22:39:59,10,08,1, 11.8,1,1, 5.486, 10460.204, 467.487, 52986.315 25/04/16,22:39:59,11,08,1, 11.8,1,1, 5.486, 10460.213, 467.512, 52986.315 25/04/16,22:39:59,12,08,1, 11.8,1,1, 5.486, 10460.245, 467.504, 52986.315 25/04/16,22:39:59,13,08,1, 11.8,1,1, 5.486, 10460.250, 467.507, 52986.308 25/04/16,22:39:59,14,08,1, 11.8,1,1, 5.486, 10460.262, 467.504, 52986.297 25/04/16,22:39:59,15,08,1, 11.8,1,1, 5.486, 10460.275, 467.539, 52986.350 25/04/16,22:39:59,16,08,1, 11.8,1,1, 5.486, 10460.287, 467.511, 52986.285 25/04/16,22:39:59,17,08,1, 11.8,1,1, 5.486, 10460.304, 467.521, 52986.303 25/04/16,22:39:59,18,08,1, 11.8,1,1, 5.486, 10460.293, 467.512, 52986.253 25/04/16,22:39:59,19,08,1, 11.8,1,1, 5.486, 10460.286, 467.516, 52986.251 25/04/16,22:40:00,00,09,1, 11.9,1,1, 5.479, 10460.278, 467.516, 52986.251 25/04/16,22:40:00,01,09,1, 11.9,1,1, 5.479, 10460.300, 467.522, 52986.236 25/04/16,22:40:00,02,09,1, 11.9,1,1, 5.479, 10460.316, 467.502, 52986.208 25/04/16,22:40:00,03,09,1, 11.9,1,1, 5.479, 10460.313, 467.505, 52986.142 25/04/16,22:40:00,04,09,1, 11.9,1,1, 5.479, 10460.349, 467.520, 52986.140 25/04/16,22:40:00,05,09,1, 11.9,1,1, 5.479, 10460.344, 467.487, 52986.195 25/04/16,22:40:00,06,09,1, 11.9,1,1, 5.479, 10460.385, 467.510, 52986.188 25/04/16,22:40:00,07,09,1, 11.9,1,1, 5.479, 10460.375, 467.528, 52986.172 25/04/16,22:40:00,08,09,1, 11.9,1,1, 5.479, 10460.373, 467.503, 52986.130 25/04/16,22:40:00,09,09,1, 11.9,1,1, 5.479, 10460.380, 467.521, 52986.127 25/04/16,22:40:00,10,09,1, 11.9,1,1, 5.479, 10460.408, 467.534, 52986.128 25/04/16,22:40:00,11,09,1, 11.9,1,1, 5.479, 10460.409, 467.532, 52986.107 25/04/16,22:40:00,12,09,1, 11.9,1,1, 5.479, 10460.412, 467.522, 52986.115 25/04/16,22:40:00,13,09,1, 11.9,1,1, 5.479, 10460.409, 467.518, 52986.175 25/04/16,22:40:00,14,09,1, 11.9,1,1, 5.479, 10460.444, 467.524, 52986.176 25/04/16,22:40:00,15,09,1, 11.9,1,1, 5.479, 10460.472, 467.545, 52986.158 25/04/16,22:40:00,16,09,1, 11.9,1,1, 5.479, 10460.460, 467.526, 52986.123 25/04/16,22:40:00,17,09,1, 11.9,1,1, 5.479, 10460.469, 467.521, 52986.123 25/04/16,22:40:00,18,09,1, 11.9,1,1, 5.479, 10460.469, 467.555, 52986.113 25/04/16,22:40:00,19,09,1, 11.9,1,1, 5.479, 10460.501, 467.558, 52986.131 25/04/16,22:40:01,00,09,1, 11.8,1,1, 5.486, 10460.495, 467.558, 52986.131 25/04/16,22:40:01,01,09,1, 11.8,1,1, 5.486, 10460.512, 467.561, 52986.064 25/04/16,22:40:01,02,09,1, 11.8,1,1, 5.486, 10460.534, 467.543, 52986.061 25/04/16,22:40:01,03,09,1, 11.8,1,1, 5.486, 10460.527, 467.523, 52986.079 25/04/16,22:40:01,04,09,1, 11.8,1,1, 5.486, 10460.552, 467.543, 52986.128 25/04/16,22:40:01,05,09,1, 11.8,1,1, 5.486, 10460.523, 467.564, 52986.070 25/04/16,22:40:01,06,09,1, 11.8,1,1, 5.486, 10460.571, 467.578, 52986.112 25/04/16,22:40:01,07,09,1, 11.8,1,1, 5.486, 10460.538, 467.566, 52986.103 25/04/16,22:40:01,08,09,1, 11.8,1,1, 5.486, 10460.563, 467.537, 52986.034 25/04/16,22:40:01,09,09,1, 11.8,1,1, 5.486, 10460.570, 467.563, 52986.033 25/04/16,22:40:01,10,09,1, 11.8,1,1, 5.486, 10460.630, 467.578, 52986.126 25/04/16,22:40:01,11,09,1, 11.8,1,1, 5.486, 10460.609, 467.566, 52986.060 25/04/16,22:40:01,12,09,1, 11.8,1,1, 5.486, 10460.603, 467.548, 52986.007 25/04/16,22:40:01,13,09,1, 11.8,1,1, 5.486, 10460.611, 467.516, 52986.081 25/04/16,22:40:01,14,09,1, 11.8,1,1, 5.486, 10460.630, 467.582, 52986.099 25/04/16,22:40:01,15,09,1, 11.8,1,1, 5.486, 10460.648, 467.593, 52986.057 25/04/16,22:40:01,16,09,1, 11.8,1,1, 5.486, 10460.636, 467.589, 52986.094 25/04/16,22:40:01,17,09,1, 11.8,1,1, 5.486, 10460.654, 467.591, 52986.024 25/04/16,22:40:01,18,09,1, 11.8,1,1, 5.486, 10460.666, 467.605, 52986.099 25/04/16,22:40:01,19,09,1, 11.8,1,1, 5.486, 10460.674, 467.603, 52986.069 25/04/16,22:40:02,00,09,1, 12.0,1,1, 5.480, 10460.670, 467.603, 52986.069 25/04/16,22:40:02,01,09,1, 12.0,1,1, 5.480, 10460.700, 467.621, 52986.084 25/04/16,22:40:02,02,09,1, 12.0,1,1, 5.480, 10460.704, 467.617, 52986.026 25/04/16,22:40:02,03,09,1, 12.0,1,1, 5.480, 10460.716, 467.579, 52986.025 25/04/16,22:40:02,04,09,1, 12.0,1,1, 5.480, 10460.735, 467.563, 52986.016 25/04/16,22:40:02,05,09,1, 12.0,1,1, 5.480, 10460.734, 467.612, 52986.042 25/04/16,22:40:02,06,09,1, 12.0,1,1, 5.480, 10460.754, 467.626, 52986.064 25/04/16,22:40:02,07,09,1, 12.0,1,1, 5.480, 10460.773, 467.590, 52985.938 25/04/16,22:40:02,08,09,1, 12.0,1,1, 5.480, 10460.757, 467.580, 52985.973 25/04/16,22:40:02,09,09,1, 12.0,1,1, 5.480, 10460.768, 467.583, 52985.975 25/04/16,22:40:02,10,09,1, 12.0,1,1, 5.480, 10460.810, 467.601, 52985.956 25/04/16,22:40:02,11,09,1, 12.0,1,1, 5.480, 10460.792, 467.584, 52985.959 25/04/16,22:40:02,12,09,1, 12.0,1,1, 5.480, 10460.809, 467.593, 52985.994 25/04/16,22:40:02,13,09,1, 12.0,1,1, 5.480, 10460.814, 467.596, 52985.991 25/04/16,22:40:02,14,09,1, 12.0,1,1, 5.480, 10460.858, 467.614, 52985.934 25/04/16,22:40:02,15,09,1, 12.0,1,1, 5.480, 10460.835, 467.586, 52985.992 25/04/16,22:40:02,16,09,1, 12.0,1,1, 5.480, 10460.865, 467.610, 52986.013 25/04/16,22:40:02,17,09,1, 12.0,1,1, 5.480, 10460.883, 467.615, 52985.996 25/04/16,22:40:02,18,09,1, 12.0,1,1, 5.480, 10460.894, 467.595, 52985.986 25/04/16,22:40:02,19,09,1, 12.0,1,1, 5.480, 10460.883, 467.555, 52985.812 25/04/16,22:40:03,00,09,1, 11.9,1,1, 5.480, 10460.879, 467.555, 52985.812 25/04/16,22:40:03,01,09,1, 11.9,1,1, 5.480, 10460.929, 467.617, 52985.993 25/04/16,22:40:03,02,09,1, 11.9,1,1, 5.480, 10460.902, 467.620, 52985.975 25/04/16,22:40:03,03,09,1, 11.9,1,1, 5.480, 10460.918, 467.604, 52985.957 25/04/16,22:40:03,04,09,1, 11.9,1,1, 5.480, 10460.941, 467.600, 52985.956 25/04/16,22:40:03,05,09,1, 11.9,1,1, 5.480, 10460.944, 467.612, 52985.977 25/04/16,22:40:03,06,09,1, 11.9,1,1, 5.480, 10460.968, 467.627, 52985.969 25/04/16,22:40:03,07,09,1, 11.9,1,1, 5.480, 10460.966, 467.620, 52985.933 25/04/16,22:40:03,08,09,1, 11.9,1,1, 5.480, 10460.977, 467.618, 52986.007 25/04/16,22:40:03,09,09,1, 11.9,1,1, 5.480, 10460.967, 467.632, 52985.966 25/04/16,22:40:03,10,09,1, 11.9,1,1, 5.480, 10460.972, 467.651, 52985.973 25/04/16,22:40:03,11,09,1, 11.9,1,1, 5.480, 10461.009, 467.628, 52985.914 25/04/16,22:40:03,12,09,1, 11.9,1,1, 5.480, 10461.030, 467.663, 52985.899 25/04/16,22:40:03,13,09,1, 11.9,1,1, 5.480, 10461.036, 467.653, 52985.975 25/04/16,22:40:03,14,09,1, 11.9,1,1, 5.480, 10461.020, 467.612, 52985.928 25/04/16,22:40:03,15,09,1, 11.9,1,1, 5.480, 10461.035, 467.625, 52985.895 25/04/16,22:40:03,16,09,1, 11.9,1,1, 5.480, 10461.084, 467.617, 52985.936 25/04/16,22:40:03,17,09,1, 11.9,1,1, 5.480, 10461.080, 467.641, 52985.856 25/04/16,22:40:03,18,09,1, 11.9,1,1, 5.480, 10461.076, 467.630, 52985.919 25/04/16,22:40:03,19,09,1, 11.9,1,1, 5.480, 10461.096, 467.599, 52985.889 25/04/16,22:40:04,00,09,1, 12.0,1,1, 5.487, 10461.096, 467.599, 52985.889 25/04/16,22:40:04,01,09,1, 12.0,1,1, 5.487, 10461.118, 467.663, 52985.852 25/04/16,22:40:04,02,09,1, 12.0,1,1, 5.487, 10461.114, 467.656, 52985.926 25/04/16,22:40:04,03,09,1, 12.0,1,1, 5.487, 10461.091, 467.660, 52985.867 25/04/16,22:40:04,04,09,1, 12.0,1,1, 5.487, 10461.109, 467.643, 52985.856 25/04/16,22:40:04,05,09,1, 12.0,1,1, 5.487, 10461.116, 467.637, 52985.863 25/04/16,22:40:04,06,09,1, 12.0,1,1, 5.487, 10461.109, 467.661, 52985.860 25/04/16,22:40:04,07,09,1, 12.0,1,1, 5.487, 10461.109, 467.659, 52985.892 25/04/16,22:40:04,08,09,1, 12.0,1,1, 5.487, 10461.147, 467.687, 52985.919 25/04/16,22:40:04,09,09,1, 12.0,1,1, 5.487, 10461.133, 467.671, 52985.823 25/04/16,22:40:04,10,09,1, 12.0,1,1, 5.487, 10461.138, 467.647, 52985.763 25/04/16,22:40:04,11,09,1, 12.0,1,1, 5.487, 10461.167, 467.662, 52985.889 25/04/16,22:40:04,12,09,1, 12.0,1,1, 5.487, 10461.200, 467.706, 52985.964 25/04/16,22:40:04,13,09,1, 12.0,1,1, 5.487, 10461.185, 467.667, 52985.823 25/04/16,22:40:04,14,09,1, 12.0,1,1, 5.487, 10461.171, 467.660, 52985.894 25/04/16,22:40:04,15,09,1, 12.0,1,1, 5.487, 10461.186, 467.671, 52985.776 25/04/16,22:40:04,16,09,1, 12.0,1,1, 5.487, 10461.203, 467.694, 52985.860 25/04/16,22:40:04,17,09,1, 12.0,1,1, 5.487, 10461.211, 467.690, 52985.849 25/04/16,22:40:04,18,09,1, 12.0,1,1, 5.487, 10461.216, 467.680, 52985.848 25/04/16,22:40:04,19,09,1, 12.0,1,1, 5.487, 10461.217, 467.686, 52985.844 25/04/16,22:40:05,00,09,1, 11.9,1,1, 5.479, 10461.212, 467.686, 52985.844 25/04/16,22:40:05,01,09,1, 11.9,1,1, 5.479, 10461.246, 467.715, 52985.875 25/04/16,22:40:05,02,09,1, 11.9,1,1, 5.479, 10461.262, 467.723, 52985.776 25/04/16,22:40:05,03,09,1, 11.9,1,1, 5.479, 10461.270, 467.704, 52985.828 25/04/16,22:40:05,04,09,1, 11.9,1,1, 5.479, 10461.261, 467.732, 52985.879 25/04/16,22:40:05,05,09,1, 11.9,1,1, 5.479, 10461.259, 467.712, 52985.758 25/04/16,22:40:05,06,09,1, 11.9,1,1, 5.479, 10461.277, 467.700, 52985.762 25/04/16,22:40:05,07,09,1, 11.9,1,1, 5.479, 10461.287, 467.730, 52985.784 25/04/16,22:40:05,08,09,1, 11.9,1,1, 5.479, 10461.273, 467.739, 52985.891 25/04/16,22:40:05,09,09,1, 11.9,1,1, 5.479, 10461.296, 467.717, 52985.813 25/04/16,22:40:05,10,09,1, 11.9,1,1, 5.479, 10461.295, 467.710, 52985.796 25/04/16,22:40:05,11,09,1, 11.9,1,1, 5.479, 10461.315, 467.733, 52985.795 25/04/16,22:40:05,12,09,1, 11.9,1,1, 5.479, 10461.333, 467.765, 52985.782 25/04/16,22:40:05,13,09,1, 11.9,1,1, 5.479, 10461.344, 467.747, 52985.819 25/04/16,22:40:05,14,09,1, 11.9,1,1, 5.479, 10461.331, 467.736, 52985.805 25/04/16,22:40:05,15,09,1, 11.9,1,1, 5.479, 10461.367, 467.772, 52985.877 25/04/16,22:40:05,16,09,1, 11.9,1,1, 5.479, 10461.345, 467.775, 52985.810 25/04/16,22:40:05,17,09,1, 11.9,1,1, 5.479, 10461.345, 467.734, 52985.752 25/04/16,22:40:05,18,09,1, 11.9,1,1, 5.479, 10461.348, 467.754, 52985.740 25/04/16,22:40:05,19,09,1, 11.9,1,1, 5.479, 10461.402, 467.773, 52985.724 25/04/16,22:40:06,00,08,1, 11.9,1,1, 5.484, 10461.396, 467.773, 52985.724 25/04/16,22:40:06,01,08,1, 11.9,1,1, 5.484, 10461.399, 467.777, 52985.801 25/04/16,22:40:06,02,08,1, 11.9,1,1, 5.484, 10461.391, 467.800, 52985.774 25/04/16,22:40:06,03,08,1, 11.9,1,1, 5.484, 10461.430, 467.810, 52985.765 25/04/16,22:40:06,04,08,1, 11.9,1,1, 5.484, 10461.408, 467.813, 52985.836 25/04/16,22:40:06,05,08,1, 11.9,1,1, 5.484, 10461.408, 467.786, 52985.771 25/04/16,22:40:06,06,08,1, 11.9,1,1, 5.484, 10461.411, 467.776, 52985.769 25/04/16,22:40:06,07,08,1, 11.9,1,1, 5.484, 10461.451, 467.805, 52985.618 25/04/16,22:40:06,08,08,1, 11.9,1,1, 5.484, 10461.418, 467.801, 52985.803 25/04/16,22:40:06,09,08,1, 11.9,1,1, 5.484, 10461.429, 467.780, 52985.816 25/04/16,22:40:06,10,08,1, 11.9,1,1, 5.484, 10461.431, 467.792, 52985.802 25/04/16,22:40:06,11,08,1, 11.9,1,1, 5.484, 10461.480, 467.793, 52985.712 25/04/16,22:40:06,12,08,1, 11.9,1,1, 5.484, 10461.471, 467.789, 52985.790 25/04/16,22:40:06,13,08,1, 11.9,1,1, 5.484, 10461.477, 467.803, 52985.727 25/04/16,22:40:06,14,08,1, 11.9,1,1, 5.484, 10461.494, 467.818, 52985.756 25/04/16,22:40:06,15,08,1, 11.9,1,1, 5.484, 10461.495, 467.817, 52985.745 25/04/16,22:40:06,16,08,1, 11.9,1,1, 5.484, 10461.493, 467.825, 52985.719 25/04/16,22:40:06,17,08,1, 11.9,1,1, 5.484, 10461.508, 467.815, 52985.747 25/04/16,22:40:06,18,08,1, 11.9,1,1, 5.484, 10461.525, 467.838, 52985.743 25/04/16,22:40:06,19,08,1, 11.9,1,1, 5.484, 10461.506, 467.830, 52985.516 25/04/16,22:40:07,00,09,1, 11.9,1,1, 5.487, 10461.504, 467.830, 52985.516 25/04/16,22:40:07,01,09,1, 11.9,1,1, 5.487, 10461.522, 467.791, 52985.517 25/04/16,22:40:07,02,09,1, 11.9,1,1, 5.487, 10461.551, 467.836, 52985.787 25/04/16,22:40:07,03,09,1, 11.9,1,1, 5.487, 10461.549, 467.823, 52985.739 25/04/16,22:40:07,04,09,1, 11.9,1,1, 5.487, 10461.574, 467.840, 52985.721 25/04/16,22:40:07,05,09,1, 11.9,1,1, 5.487, 10461.556, 467.803, 52985.706 25/04/16,22:40:07,06,09,1, 11.9,1,1, 5.487, 10461.564, 467.820, 52985.744 25/04/16,22:40:07,07,09,1, 11.9,1,1, 5.487, 10461.589, 467.857, 52985.704 25/04/16,22:40:07,08,09,1, 11.9,1,1, 5.487, 10461.570, 467.835, 52985.717 25/04/16,22:40:07,09,09,1, 11.9,1,1, 5.487, 10461.572, 467.849, 52985.687 25/04/16,22:40:07,10,09,1, 11.9,1,1, 5.487, 10461.577, 467.834, 52985.689 25/04/16,22:40:07,11,09,1, 11.9,1,1, 5.487, 10461.590, 467.858, 52985.683 25/04/16,22:40:07,12,09,1, 11.9,1,1, 5.487, 10461.630, 467.884, 52985.682 25/04/16,22:40:07,13,09,1, 11.9,1,1, 5.487, 10461.600, 467.851, 52985.667 25/04/16,22:40:07,14,09,1, 11.9,1,1, 5.487, 10461.639, 467.853, 52985.650 25/04/16,22:40:07,15,09,1, 11.9,1,1, 5.487, 10461.622, 467.853, 52985.665 25/04/16,22:40:07,16,09,1, 11.9,1,1, 5.487, 10461.621, 467.860, 52985.737 25/04/16,22:40:07,17,09,1, 11.9,1,1, 5.487, 10461.657, 467.861, 52985.659 25/04/16,22:40:07,18,09,1, 11.9,1,1, 5.487, 10461.631, 467.883, 52985.698 25/04/16,22:40:07,19,09,1, 11.9,1,1, 5.487, 10461.651, 467.881, 52985.697 25/04/16,22:40:08,00,08,1, 11.9,1,1, 5.482, 10461.646, 467.881, 52985.697 25/04/16,22:40:08,01,08,1, 11.9,1,1, 5.482, 10461.647, 467.883, 52985.637 25/04/16,22:40:08,02,08,1, 11.9,1,1, 5.482, 10461.678, 467.916, 52985.639 25/04/16,22:40:08,03,08,1, 11.9,1,1, 5.482, 10461.681, 467.905, 52985.686 25/04/16,22:40:08,04,08,1, 11.9,1,1, 5.482, 10461.645, 467.892, 52985.657 25/04/16,22:40:08,05,08,1, 11.9,1,1, 5.482, 10461.663, 467.879, 52985.648 25/04/16,22:40:08,06,08,1, 11.9,1,1, 5.482, 10461.683, 467.877, 52985.622 25/04/16,22:40:08,07,08,1, 11.9,1,1, 5.482, 10461.690, 467.892, 52985.606 25/04/16,22:40:08,08,08,1, 11.9,1,1, 5.482, 10461.690, 467.905, 52985.668 25/04/16,22:40:08,09,08,1, 11.9,1,1, 5.482, 10461.713, 467.909, 52985.617 25/04/16,22:40:08,10,08,1, 11.9,1,1, 5.482, 10461.720, 467.893, 52985.629 25/04/16,22:40:08,11,08,1, 11.9,1,1, 5.482, 10461.735, 467.932, 52985.734 25/04/16,22:40:08,12,08,1, 11.9,1,1, 5.482, 10461.730, 467.895, 52985.612 25/04/16,22:40:08,13,08,1, 11.9,1,1, 5.482, 10461.722, 467.895, 52985.624 25/04/16,22:40:08,14,08,1, 11.9,1,1, 5.482, 10461.746, 467.929, 52985.662 25/04/16,22:40:08,15,08,1, 11.9,1,1, 5.482, 10461.751, 467.902, 52985.666 25/04/16,22:40:08,16,08,1, 11.9,1,1, 5.482, 10461.748, 467.882, 52985.552 25/04/16,22:40:08,17,08,1, 11.9,1,1, 5.482, 10461.743, 467.901, 52985.600 25/04/16,22:40:08,18,08,1, 11.9,1,1, 5.482, 10461.781, 467.910, 52985.519 25/04/16,22:40:08,19,08,1, 11.9,1,1, 5.482, 10461.759, 467.932, 52985.625 25/04/16,22:40:09,00,08,1, 12.0,1,1, 5.487, 10461.755, 467.932, 52985.625 25/04/16,22:40:09,01,08,1, 12.0,1,1, 5.487, 10461.771, 467.905, 52985.598 25/04/16,22:40:09,02,08,1, 12.0,1,1, 5.487, 10461.791, 467.947, 52985.637 25/04/16,22:40:09,03,08,1, 12.0,1,1, 5.487, 10461.761, 467.916, 52985.531 25/04/16,22:40:09,04,08,1, 12.0,1,1, 5.487, 10461.785, 467.912, 52985.523 25/04/16,22:40:09,05,08,1, 12.0,1,1, 5.487, 10461.797, 467.905, 52985.540 25/04/16,22:40:09,06,08,1, 12.0,1,1, 5.487, 10461.813, 467.919, 52985.591 25/04/16,22:40:09,07,08,1, 12.0,1,1, 5.487, 10461.810, 467.947, 52985.551 25/04/16,22:40:09,08,08,1, 12.0,1,1, 5.487, 10461.785, 467.920, 52985.576 25/04/16,22:40:09,09,08,1, 12.0,1,1, 5.487, 10461.849, 467.911, 52985.570 25/04/16,22:40:09,10,08,1, 12.0,1,1, 5.487, 10461.846, 467.911, 52985.564 25/04/16,22:40:09,11,08,1, 12.0,1,1, 5.487, 10461.801, 467.891, 52985.531 25/04/16,22:40:09,12,08,1, 12.0,1,1, 5.487, 10461.826, 467.903, 52985.481 25/04/16,22:40:09,13,08,1, 12.0,1,1, 5.487, 10461.856, 467.917, 52985.528 25/04/16,22:40:09,14,08,1, 12.0,1,1, 5.487, 10461.811, 467.948, 52985.591 25/04/16,22:40:09,15,08,1, 12.0,1,1, 5.487, 10461.858, 467.929, 52985.645 25/04/16,22:40:09,16,08,1, 12.0,1,1, 5.487, 10461.847, 467.905, 52985.426 25/04/16,22:40:09,17,08,1, 12.0,1,1, 5.487, 10461.890, 467.926, 52985.467 25/04/16,22:40:09,18,08,1, 12.0,1,1, 5.487, 10461.890, 467.938, 52985.506 25/04/16,22:40:09,19,08,1, 12.0,1,1, 5.487, 10461.877, 467.920, 52985.470 25/04/16,22:40:10,00,08,1, 11.9,1,1, 5.481, 10461.872, 467.920, 52985.470 25/04/16,22:40:10,01,08,1, 11.9,1,1, 5.481, 10461.900, 467.898, 52985.425 25/04/16,22:40:10,02,08,1, 11.9,1,1, 5.481, 10461.918, 467.915, 52985.522 25/04/16,22:40:10,03,08,1, 11.9,1,1, 5.481, 10461.889, 467.943, 52985.640 25/04/16,22:40:10,04,08,1, 11.9,1,1, 5.481, 10461.945, 467.897, 52985.479 25/04/16,22:40:10,05,08,1, 11.9,1,1, 5.481, 10461.921, 467.918, 52985.454 25/04/16,22:40:10,06,08,1, 11.9,1,1, 5.481, 10461.925, 467.917, 52985.442 25/04/16,22:40:10,07,08,1, 11.9,1,1, 5.481, 10461.926, 467.899, 52985.419 25/04/16,22:40:10,08,08,1, 11.9,1,1, 5.481, 10461.937, 467.910, 52985.494 25/04/16,22:40:10,09,08,1, 11.9,1,1, 5.481, 10461.951, 467.906, 52985.432 25/04/16,22:40:10,10,08,1, 11.9,1,1, 5.481, 10461.958, 467.904, 52985.507 25/04/16,22:40:10,11,08,1, 11.9,1,1, 5.481, 10461.960, 467.883, 52985.412 25/04/16,22:40:10,12,08,1, 11.9,1,1, 5.481, 10461.970, 467.878, 52985.394 25/04/16,22:40:10,13,08,1, 11.9,1,1, 5.481, 10461.984, 467.906, 52985.492 25/04/16,22:40:10,14,08,1, 11.9,1,1, 5.481, 10462.000, 467.913, 52985.465 25/04/16,22:40:10,15,08,1, 11.9,1,1, 5.481, 10462.002, 467.900, 52985.370 25/04/16,22:40:10,16,08,1, 11.9,1,1, 5.481, 10462.012, 467.854, 52985.371 25/04/16,22:40:10,17,08,1, 11.9,1,1, 5.481, 10462.013, 467.889, 52985.416 25/04/16,22:40:10,18,08,1, 11.9,1,1, 5.481, 10462.030, 467.890, 52985.349 25/04/16,22:40:10,19,08,1, 11.9,1,1, 5.481, 10462.020, 467.893, 52985.404 25/04/16,22:40:11,00,08,1, 11.8,1,1, 5.481, 10462.013, 467.893, 52985.404 25/04/16,22:40:11,01,08,1, 11.8,1,1, 5.481, 10462.035, 467.893, 52985.410 25/04/16,22:40:11,02,08,1, 11.8,1,1, 5.481, 10462.033, 467.892, 52985.397 25/04/16,22:40:11,03,08,1, 11.8,1,1, 5.481, 10462.044, 467.890, 52985.377 25/04/16,22:40:11,04,08,1, 11.8,1,1, 5.481, 10462.086, 467.874, 52985.370 25/04/16,22:40:11,05,08,1, 11.8,1,1, 5.481, 10462.073, 467.888, 52985.381 25/04/16,22:40:11,06,08,1, 11.8,1,1, 5.481, 10462.077, 467.867, 52985.377 25/04/16,22:40:11,07,08,1, 11.8,1,1, 5.481, 10462.095, 467.875, 52985.311 25/04/16,22:40:11,08,08,1, 11.8,1,1, 5.481, 10462.081, 467.884, 52985.362 25/04/16,22:40:11,09,08,1, 11.8,1,1, 5.481, 10462.121, 467.887, 52985.325 25/04/16,22:40:11,10,08,1, 11.8,1,1, 5.481, 10462.106, 467.885, 52985.350 25/04/16,22:40:11,11,08,1, 11.8,1,1, 5.481, 10462.113, 467.857, 52985.300 25/04/16,22:40:11,12,08,1, 11.8,1,1, 5.481, 10462.144, 467.856, 52985.381 25/04/16,22:40:11,13,08,1, 11.8,1,1, 5.481, 10462.149, 467.877, 52985.360 25/04/16,22:40:11,14,08,1, 11.8,1,1, 5.481, 10462.147, 467.877, 52985.312 25/04/16,22:40:11,15,08,1, 11.8,1,1, 5.481, 10462.141, 467.864, 52985.369 25/04/16,22:40:11,16,08,1, 11.8,1,1, 5.481, 10462.162, 467.866, 52985.360 25/04/16,22:40:11,17,08,1, 11.8,1,1, 5.481, 10462.177, 467.852, 52985.286 25/04/16,22:40:11,18,08,1, 11.8,1,1, 5.481, 10462.193, 467.850, 52985.320 25/04/16,22:40:11,19,08,1, 11.8,1,1, 5.481, 10462.208, 467.836, 52985.295 25/04/16,22:40:12,00,08,1, 11.9,1,1, 5.479, 10462.205, 467.836, 52985.295 25/04/16,22:40:12,01,08,1, 11.9,1,1, 5.479, 10462.251, 467.849, 52985.568 25/04/16,22:40:12,02,08,1, 11.9,1,1, 5.479, 10462.247, 467.828, 52985.198 25/04/16,22:40:12,03,08,1, 11.9,1,1, 5.479, 10462.195, 467.849, 52985.269 25/04/16,22:40:12,04,08,1, 11.9,1,1, 5.479, 10462.226, 467.854, 52985.303 25/04/16,22:40:12,05,08,1, 11.9,1,1, 5.479, 10462.242, 467.877, 52985.297 25/04/16,22:40:12,06,08,1, 11.9,1,1, 5.479, 10462.246, 467.844, 52985.294 25/04/16,22:40:12,07,08,1, 11.9,1,1, 5.479, 10462.272, 467.813, 52985.246 25/04/16,22:40:12,08,08,1, 11.9,1,1, 5.479, 10462.250, 467.855, 52985.335 25/04/16,22:40:12,09,08,1, 11.9,1,1, 5.479, 10462.268, 467.856, 52985.282 25/04/16,22:40:12,10,08,1, 11.9,1,1, 5.479, 10462.284, 467.831, 52985.317 25/04/16,22:40:12,11,08,1, 11.9,1,1, 5.479, 10462.296, 467.823, 52985.256 25/04/16,22:40:12,12,08,1, 11.9,1,1, 5.479, 10462.285, 467.841, 52985.280 25/04/16,22:40:12,13,08,1, 11.9,1,1, 5.479, 10462.301, 467.869, 52985.267 25/04/16,22:40:12,14,08,1, 11.9,1,1, 5.479, 10462.311, 467.837, 52985.316 25/04/16,22:40:12,15,08,1, 11.9,1,1, 5.479, 10462.323, 467.835, 52985.266 25/04/16,22:40:12,16,08,1, 11.9,1,1, 5.479, 10462.325, 467.808, 52985.275 25/04/16,22:40:12,17,08,1, 11.9,1,1, 5.479, 10462.330, 467.825, 52985.259 25/04/16,22:40:12,18,08,1, 11.9,1,1, 5.479, 10462.340, 467.806, 52985.258 25/04/16,22:40:12,19,08,1, 11.9,1,1, 5.479, 10462.333, 467.838, 52985.229 25/04/16,22:40:13,00,08,1, 11.9,1,1, 5.488, 10462.331, 467.838, 52985.229 25/04/16,22:40:13,01,08,1, 11.9,1,1, 5.488, 10462.370, 467.836, 52985.314 25/04/16,22:40:13,02,08,1, 11.9,1,1, 5.488, 10462.372, 467.793, 52985.158 25/04/16,22:40:13,03,08,1, 11.9,1,1, 5.488, 10462.355, 467.828, 52985.395 25/04/16,22:40:13,04,08,1, 11.9,1,1, 5.488, 10462.389, 467.821, 52985.159 25/04/16,22:40:13,05,08,1, 11.9,1,1, 5.488, 10462.394, 467.819, 52985.196 25/04/16,22:40:13,06,08,1, 11.9,1,1, 5.488, 10462.402, 467.788, 52985.156 25/04/16,22:40:13,07,08,1, 11.9,1,1, 5.488, 10462.416, 467.775, 52985.208 25/04/16,22:40:13,08,08,1, 11.9,1,1, 5.488, 10462.418, 467.800, 52985.208 25/04/16,22:40:13,09,08,1, 11.9,1,1, 5.488, 10462.415, 467.804, 52985.206 25/04/16,22:40:13,10,08,1, 11.9,1,1, 5.488, 10462.446, 467.792, 52985.191 25/04/16,22:40:13,11,08,1, 11.9,1,1, 5.488, 10462.432, 467.768, 52985.235 25/04/16,22:40:13,12,08,1, 11.9,1,1, 5.488, 10462.457, 467.775, 52985.223 25/04/16,22:40:13,13,08,1, 11.9,1,1, 5.488, 10462.458, 467.816, 52985.153 25/04/16,22:40:13,14,08,1, 11.9,1,1, 5.488, 10462.448, 467.813, 52985.226 25/04/16,22:40:13,15,08,1, 11.9,1,1, 5.488, 10462.482, 467.802, 52985.146 25/04/16,22:40:13,16,08,1, 11.9,1,1, 5.488, 10462.523, 467.796, 52985.157 25/04/16,22:40:13,17,08,1, 11.9,1,1, 5.488, 10462.488, 467.807, 52985.202 25/04/16,22:40:13,18,08,1, 11.9,1,1, 5.488, 10462.493, 467.809, 52985.121 25/04/16,22:40:13,19,08,1, 11.9,1,1, 5.488, 10462.493, 467.805, 52985.154 25/04/16,22:40:14,00,08,1, 11.9,1,1, 5.486, 10462.489, 467.805, 52985.154 25/04/16,22:40:14,01,08,1, 11.9,1,1, 5.486, 10462.515, 467.807, 52985.177 25/04/16,22:40:14,02,08,1, 11.9,1,1, 5.486, 10462.529, 467.769, 52985.089 25/04/16,22:40:14,03,08,1, 11.9,1,1, 5.486, 10462.562, 467.803, 52985.131 25/04/16,22:40:14,04,08,1, 11.9,1,1, 5.486, 10462.535, 467.814, 52985.149 25/04/16,22:40:14,05,08,1, 11.9,1,1, 5.486, 10462.562, 467.800, 52985.154 25/04/16,22:40:14,06,08,1, 11.9,1,1, 5.486, 10462.551, 467.796, 52985.199 25/04/16,22:40:14,07,08,1, 11.9,1,1, 5.486, 10462.560, 467.773, 52985.136 25/04/16,22:40:14,08,08,1, 11.9,1,1, 5.486, 10462.585, 467.801, 52985.084 25/04/16,22:40:14,09,08,1, 11.9,1,1, 5.486, 10462.597, 467.808, 52985.084 25/04/16,22:40:14,10,08,1, 11.9,1,1, 5.486, 10462.587, 467.765, 52984.966 25/04/16,22:40:14,11,08,1, 11.9,1,1, 5.486, 10462.616, 467.781, 52985.197 25/04/16,22:40:14,12,08,1, 11.9,1,1, 5.486, 10462.632, 467.759, 52985.134 25/04/16,22:40:14,13,08,1, 11.9,1,1, 5.486, 10462.637, 467.776, 52985.089 25/04/16,22:40:14,14,08,1, 11.9,1,1, 5.486, 10462.610, 467.769, 52985.080 25/04/16,22:40:14,15,08,1, 11.9,1,1, 5.486, 10462.634, 467.773, 52985.099 25/04/16,22:40:14,16,08,1, 11.9,1,1, 5.486, 10462.652, 467.779, 52985.138 25/04/16,22:40:14,17,08,1, 11.9,1,1, 5.486, 10462.637, 467.764, 52985.081 25/04/16,22:40:14,18,08,1, 11.9,1,1, 5.486, 10462.662, 467.770, 52985.103 25/04/16,22:40:14,19,08,1, 11.9,1,1, 5.486, 10462.667, 467.787, 52985.071 25/04/16,22:40:15,00,08,1, 11.9,1,1, 5.486, 10462.664, 467.787, 52985.071 25/04/16,22:40:15,01,08,1, 11.9,1,1, 5.486, 10462.682, 467.745, 52985.096 25/04/16,22:40:15,02,08,1, 11.9,1,1, 5.486, 10462.678, 467.753, 52985.089 25/04/16,22:40:15,03,08,1, 11.9,1,1, 5.486, 10462.691, 467.779, 52985.056 25/04/16,22:40:15,04,08,1, 11.9,1,1, 5.486, 10462.701, 467.775, 52985.060 25/04/16,22:40:15,05,08,1, 11.9,1,1, 5.486, 10462.709, 467.772, 52985.065 25/04/16,22:40:15,06,08,1, 11.9,1,1, 5.486, 10462.684, 467.756, 52985.025 25/04/16,22:40:15,07,08,1, 11.9,1,1, 5.486, 10462.717, 467.753, 52985.048 25/04/16,22:40:15,08,08,1, 11.9,1,1, 5.486, 10462.720, 467.751, 52985.102 25/04/16,22:40:15,09,08,1, 11.9,1,1, 5.486, 10462.723, 467.764, 52985.115 25/04/16,22:40:15,10,08,1, 11.9,1,1, 5.486, 10462.719, 467.757, 52985.089 25/04/16,22:40:15,11,08,1, 11.9,1,1, 5.486, 10462.720, 467.756, 52985.108 25/04/16,22:40:15,12,08,1, 11.9,1,1, 5.486, 10462.749, 467.756, 52985.136 25/04/16,22:40:15,13,08,1, 11.9,1,1, 5.486, 10462.769, 467.744, 52985.042 25/04/16,22:40:15,14,08,1, 11.9,1,1, 5.486, 10462.776, 467.743, 52985.082 25/04/16,22:40:15,15,08,1, 11.9,1,1, 5.486, 10462.788, 467.742, 52985.103 25/04/16,22:40:15,16,08,1, 11.9,1,1, 5.486, 10462.774, 467.768, 52985.063 25/04/16,22:40:15,17,08,1, 11.9,1,1, 5.486, 10462.766, 467.749, 52985.011 25/04/16,22:40:15,18,08,1, 11.9,1,1, 5.486, 10462.795, 467.747, 52985.042 25/04/16,22:40:15,19,08,1, 11.9,1,1, 5.486, 10462.809, 467.755, 52985.025 25/04/16,22:40:16,00,08,1, 11.9,1,1, 5.486, 10462.806, 467.755, 52985.025 25/04/16,22:40:16,01,08,1, 11.9,1,1, 5.486, 10462.794, 467.714, 52985.049 25/04/16,22:40:16,02,08,1, 11.9,1,1, 5.486, 10462.815, 467.708, 52984.965 25/04/16,22:40:16,03,08,1, 11.9,1,1, 5.486, 10462.809, 467.731, 52984.963 25/04/16,22:40:16,04,08,1, 11.9,1,1, 5.486, 10462.824, 467.740, 52985.047 25/04/16,22:40:16,05,08,1, 11.9,1,1, 5.486, 10462.813, 467.710, 52984.970 25/04/16,22:40:16,06,08,1, 11.9,1,1, 5.486, 10462.800, 467.724, 52984.942 25/04/16,22:40:16,07,08,1, 11.9,1,1, 5.486, 10462.857, 467.721, 52985.041 25/04/16,22:40:16,08,08,1, 11.9,1,1, 5.486, 10462.815, 467.767, 52985.026 25/04/16,22:40:16,09,08,1, 11.9,1,1, 5.486, 10462.870, 467.733, 52985.038 25/04/16,22:40:16,10,08,1, 11.9,1,1, 5.486, 10462.849, 467.701, 52985.028 25/04/16,22:40:16,11,08,1, 11.9,1,1, 5.486, 10462.840, 467.699, 52984.948 25/04/16,22:40:16,12,08,1, 11.9,1,1, 5.486, 10462.868, 467.708, 52984.948 25/04/16,22:40:16,13,08,1, 11.9,1,1, 5.486, 10462.862, 467.703, 52984.940 25/04/16,22:40:16,14,08,1, 11.9,1,1, 5.486, 10462.878, 467.726, 52984.969 25/04/16,22:40:16,15,08,1, 11.9,1,1, 5.486, 10462.875, 467.707, 52984.943 25/04/16,22:40:16,16,08,1, 11.9,1,1, 5.486, 10462.891, 467.713, 52984.956 25/04/16,22:40:16,17,08,1, 11.9,1,1, 5.486, 10462.874, 467.700, 52984.985 25/04/16,22:40:16,18,08,1, 11.9,1,1, 5.486, 10462.897, 467.701, 52984.943 25/04/16,22:40:16,19,08,1, 11.9,1,1, 5.486, 10462.913, 467.722, 52984.947 25/04/16,22:40:17,00,08,1, 11.9,1,1, 5.484, 10462.906, 467.722, 52984.947 25/04/16,22:40:17,01,08,1, 11.9,1,1, 5.484, 10462.898, 467.690, 52984.930 25/04/16,22:40:17,02,08,1, 11.9,1,1, 5.484, 10462.923, 467.710, 52984.920 25/04/16,22:40:17,03,08,1, 11.9,1,1, 5.484, 10462.933, 467.703, 52984.903 25/04/16,22:40:17,04,08,1, 11.9,1,1, 5.484, 10462.940, 467.738, 52985.026 25/04/16,22:40:17,05,08,1, 11.9,1,1, 5.484, 10462.961, 467.710, 52984.865 25/04/16,22:40:17,06,08,1, 11.9,1,1, 5.484, 10462.928, 467.665, 52984.916 25/04/16,22:40:17,07,08,1, 11.9,1,1, 5.484, 10462.950, 467.724, 52984.986 25/04/16,22:40:17,08,08,1, 11.9,1,1, 5.484, 10462.956, 467.694, 52984.877 25/04/16,22:40:17,09,08,1, 11.9,1,1, 5.484, 10462.959, 467.724, 52984.933 25/04/16,22:40:17,10,08,1, 11.9,1,1, 5.484, 10462.978, 467.708, 52984.873 25/04/16,22:40:17,11,08,1, 11.9,1,1, 5.484, 10462.977, 467.689, 52984.907 25/04/16,22:40:17,12,08,1, 11.9,1,1, 5.484, 10462.969, 467.697, 52984.888 25/04/16,22:40:17,13,08,1, 11.9,1,1, 5.484, 10462.969, 467.678, 52984.856 25/04/16,22:40:17,14,08,1, 11.9,1,1, 5.484, 10462.984, 467.670, 52984.861 25/04/16,22:40:17,15,08,1, 11.9,1,1, 5.484, 10463.002, 467.685, 52984.863 25/04/16,22:40:17,16,08,1, 11.9,1,1, 5.484, 10463.004, 467.691, 52984.831 25/04/16,22:40:17,17,08,1, 11.9,1,1, 5.484, 10462.990, 467.692, 52984.877 25/04/16,22:40:17,18,08,1, 11.9,1,1, 5.484, 10463.013, 467.694, 52984.848 25/04/16,22:40:17,19,08,1, 11.9,1,1, 5.484, 10463.011, 467.687, 52984.867 25/04/16,22:40:18,00,08,1, 11.9,1,1, 5.484, 10463.006, 467.687, 52984.867 25/04/16,22:40:18,01,08,1, 11.9,1,1, 5.484, 10463.018, 467.635, 52984.909 25/04/16,22:40:18,02,08,1, 11.9,1,1, 5.484, 10463.006, 467.678, 52984.836 25/04/16,22:40:18,03,08,1, 11.9,1,1, 5.484, 10463.035, 467.712, 52984.816 25/04/16,22:40:18,04,08,1, 11.9,1,1, 5.484, 10463.037, 467.699, 52984.889 25/04/16,22:40:18,05,08,1, 11.9,1,1, 5.484, 10463.066, 467.672, 52984.790 25/04/16,22:40:18,06,08,1, 11.9,1,1, 5.484, 10463.053, 467.657, 52984.775 25/04/16,22:40:18,07,08,1, 11.9,1,1, 5.484, 10463.042, 467.667, 52984.797 25/04/16,22:40:18,08,08,1, 11.9,1,1, 5.484, 10463.049, 467.704, 52984.875 25/04/16,22:40:18,09,08,1, 11.9,1,1, 5.484, 10463.041, 467.706, 52984.797 25/04/16,22:40:18,10,08,1, 11.9,1,1, 5.484, 10463.064, 467.714, 52984.885 25/04/16,22:40:18,11,08,1, 11.9,1,1, 5.484, 10463.068, 467.687, 52984.842 25/04/16,22:40:18,12,08,1, 11.9,1,1, 5.484, 10463.081, 467.729, 52984.808 25/04/16,22:40:18,13,08,1, 11.9,1,1, 5.484, 10463.078, 467.695, 52984.844 25/04/16,22:40:18,14,08,1, 11.9,1,1, 5.484, 10463.079, 467.717, 52984.851 25/04/16,22:40:18,15,08,1, 11.9,1,1, 5.484, 10463.066, 467.701, 52984.818 25/04/16,22:40:18,16,08,1, 11.9,1,1, 5.484, 10463.089, 467.710, 52984.782 25/04/16,22:40:18,17,08,1, 11.9,1,1, 5.484, 10463.088, 467.688, 52984.835 25/04/16,22:40:18,18,08,1, 11.9,1,1, 5.484, 10463.094, 467.700, 52984.762 25/04/16,22:40:18,19,08,1, 11.9,1,1, 5.484, 10463.101, 467.697, 52984.766 25/04/16,22:40:19,00,08,1, 11.9,1,1, 5.485, 10463.098, 467.697, 52984.766 25/04/16,22:40:19,01,08,1, 11.9,1,1, 5.485, 10463.114, 467.678, 52984.810 25/04/16,22:40:19,02,08,1, 11.9,1,1, 5.485, 10463.117, 467.681, 52984.779 25/04/16,22:40:19,03,08,1, 11.9,1,1, 5.485, 10463.119, 467.707, 52984.756 25/04/16,22:40:19,04,08,1, 11.9,1,1, 5.485, 10463.131, 467.727, 52984.764 25/04/16,22:40:19,05,08,1, 11.9,1,1, 5.485, 10463.133, 467.700, 52984.863 25/04/16,22:40:19,06,08,1, 11.9,1,1, 5.485, 10463.132, 467.670, 52984.720 25/04/16,22:40:19,07,08,1, 11.9,1,1, 5.485, 10463.160, 467.703, 52984.782 25/04/16,22:40:19,08,08,1, 11.9,1,1, 5.485, 10463.149, 467.722, 52984.834 25/04/16,22:40:19,09,08,1, 11.9,1,1, 5.485, 10463.145, 467.700, 52984.823 25/04/16,22:40:19,10,08,1, 11.9,1,1, 5.485, 10463.152, 467.674, 52984.796 25/04/16,22:40:19,11,08,1, 11.9,1,1, 5.485, 10463.159, 467.689, 52984.794 25/04/16,22:40:19,12,08,1, 11.9,1,1, 5.485, 10463.136, 467.726, 52984.755 25/04/16,22:40:19,13,08,1, 11.9,1,1, 5.485, 10463.156, 467.678, 52984.788 25/04/16,22:40:19,14,08,1, 11.9,1,1, 5.485, 10463.150, 467.672, 52984.732 25/04/16,22:40:19,15,08,1, 11.9,1,1, 5.485, 10463.151, 467.640, 52984.759 25/04/16,22:40:19,16,08,1, 11.9,1,1, 5.485, 10463.165, 467.674, 52984.828 25/04/16,22:40:19,17,08,1, 11.9,1,1, 5.485, 10463.179, 467.671, 52984.710 25/04/16,22:40:19,18,08,1, 11.9,1,1, 5.485, 10463.190, 467.664, 52984.799 25/04/16,22:40:19,19,08,1, 11.9,1,1, 5.485, 10463.177, 467.653, 52984.736 25/04/16,22:40:20,00,08,1, 11.9,1,1, 5.484, 10463.173, 467.653, 52984.736 25/04/16,22:40:20,01,08,1, 11.9,1,1, 5.484, 10463.210, 467.625, 52984.767 25/04/16,22:40:20,02,08,1, 11.9,1,1, 5.484, 10463.208, 467.650, 52984.660 25/04/16,22:40:20,03,08,1, 11.9,1,1, 5.484, 10463.188, 467.698, 52984.692 25/04/16,22:40:20,04,08,1, 11.9,1,1, 5.484, 10463.217, 467.654, 52984.795 25/04/16,22:40:20,05,08,1, 11.9,1,1, 5.484, 10463.187, 467.633, 52984.727 25/04/16,22:40:20,06,08,1, 11.9,1,1, 5.484, 10463.211, 467.628, 52984.731 25/04/16,22:40:20,07,08,1, 11.9,1,1, 5.484, 10463.222, 467.672, 52984.741 25/04/16,22:40:20,08,08,1, 11.9,1,1, 5.484, 10463.239, 467.666, 52984.747 25/04/16,22:40:20,09,08,1, 11.9,1,1, 5.484, 10463.219, 467.658, 52984.711 25/04/16,22:40:20,10,08,1, 11.9,1,1, 5.484, 10463.232, 467.632, 52984.697 25/04/16,22:40:20,11,08,1, 11.9,1,1, 5.484, 10463.227, 467.634, 52984.736 25/04/16,22:40:20,12,08,1, 11.9,1,1, 5.484, 10463.248, 467.651, 52984.702 25/04/16,22:40:20,13,08,1, 11.9,1,1, 5.484, 10463.248, 467.638, 52984.728 25/04/16,22:40:20,14,08,1, 11.9,1,1, 5.484, 10463.239, 467.599, 52984.675 25/04/16,22:40:20,15,08,1, 11.9,1,1, 5.484, 10463.264, 467.609, 52984.677 25/04/16,22:40:20,16,08,1, 11.9,1,1, 5.484, 10463.261, 467.626, 52984.700 25/04/16,22:40:20,17,08,1, 11.9,1,1, 5.484, 10463.260, 467.628, 52984.684 25/04/16,22:40:20,18,08,1, 11.9,1,1, 5.484, 10463.283, 467.622, 52984.660 25/04/16,22:40:20,19,08,1, 11.9,1,1, 5.484, 10463.280, 467.588, 52984.711 25/04/16,22:40:21,00,08,1, 11.9,1,1, 5.482, 10463.274, 467.588, 52984.711 25/04/16,22:40:21,01,08,1, 11.9,1,1, 5.482, 10463.294, 467.640, 52984.705 25/04/16,22:40:21,02,08,1, 11.9,1,1, 5.482, 10463.276, 467.601, 52984.641 25/04/16,22:40:21,03,08,1, 11.9,1,1, 5.482, 10463.278, 467.591, 52984.688 25/04/16,22:40:21,04,08,1, 11.9,1,1, 5.482, 10463.281, 467.602, 52984.669 25/04/16,22:40:21,05,08,1, 11.9,1,1, 5.482, 10463.311, 467.611, 52984.705 25/04/16,22:40:21,06,08,1, 11.9,1,1, 5.482, 10463.310, 467.601, 52984.634 25/04/16,22:40:21,07,08,1, 11.9,1,1, 5.482, 10463.313, 467.604, 52984.645 25/04/16,22:40:21,08,08,1, 11.9,1,1, 5.482, 10463.348, 467.605, 52984.616 25/04/16,22:40:21,09,08,1, 11.9,1,1, 5.482, 10463.333, 467.587, 52984.603 25/04/16,22:40:21,10,08,1, 11.9,1,1, 5.482, 10463.336, 467.575, 52984.614 25/04/16,22:40:21,11,08,1, 11.9,1,1, 5.482, 10463.329, 467.580, 52984.584 25/04/16,22:40:21,12,08,1, 11.9,1,1, 5.482, 10463.345, 467.567, 52984.667 25/04/16,22:40:21,13,08,1, 11.9,1,1, 5.482, 10463.382, 467.569, 52984.613 25/04/16,22:40:21,14,08,1, 11.9,1,1, 5.482, 10463.361, 467.537, 52984.651 25/04/16,22:40:21,15,08,1, 11.9,1,1, 5.482, 10463.376, 467.556, 52984.585 25/04/16,22:40:21,16,08,1, 11.9,1,1, 5.482, 10463.358, 467.575, 52984.649 25/04/16,22:40:21,17,08,1, 11.9,1,1, 5.482, 10463.381, 467.576, 52984.548 25/04/16,22:40:21,18,08,1, 11.9,1,1, 5.482, 10463.386, 467.556, 52984.547 25/04/16,22:40:21,19,08,1, 11.9,1,1, 5.482, 10463.369, 467.540, 52984.498 25/04/16,22:40:22,00,07,1, 12.0,1,1, 5.485, 10463.365, 467.540, 52984.498 25/04/16,22:40:22,01,07,1, 12.0,1,1, 5.485, 10463.408, 467.576, 52984.650 25/04/16,22:40:22,02,07,1, 12.0,1,1, 5.485, 10463.425, 467.565, 52984.591 25/04/16,22:40:22,03,07,1, 12.0,1,1, 5.485, 10463.404, 467.537, 52984.601 25/04/16,22:40:22,04,07,1, 12.0,1,1, 5.485, 10463.429, 467.537, 52984.610 25/04/16,22:40:22,05,07,1, 12.0,1,1, 5.485, 10463.449, 467.561, 52984.649 25/04/16,22:40:22,06,07,1, 12.0,1,1, 5.485, 10463.447, 467.537, 52984.516 25/04/16,22:40:22,07,07,1, 12.0,1,1, 5.485, 10463.456, 467.534, 52984.587 25/04/16,22:40:22,08,07,1, 12.0,1,1, 5.485, 10463.447, 467.519, 52984.595 25/04/16,22:40:22,09,07,1, 12.0,1,1, 5.485, 10463.462, 467.520, 52984.455 25/04/16,22:40:22,10,07,1, 12.0,1,1, 5.485, 10463.467, 467.503, 52984.583 25/04/16,22:40:22,11,07,1, 12.0,1,1, 5.485, 10463.464, 467.500, 52984.551 25/04/16,22:40:22,12,07,1, 12.0,1,1, 5.485, 10463.494, 467.506, 52984.546 25/04/16,22:40:22,13,07,1, 12.0,1,1, 5.485, 10463.502, 467.505, 52984.532 25/04/16,22:40:22,14,07,1, 12.0,1,1, 5.485, 10463.492, 467.502, 52984.431 25/04/16,22:40:22,15,07,1, 12.0,1,1, 5.485, 10463.507, 467.487, 52984.488 25/04/16,22:40:22,16,07,1, 12.0,1,1, 5.485, 10463.523, 467.508, 52984.617 25/04/16,22:40:22,17,07,1, 12.0,1,1, 5.485, 10463.534, 467.521, 52984.498 25/04/16,22:40:22,18,07,1, 12.0,1,1, 5.485, 10463.546, 467.496, 52984.480 25/04/16,22:40:22,19,07,1, 12.0,1,1, 5.485, 10463.547, 467.481, 52984.477 25/04/16,22:40:23,00,07,1, 12.0,1,1, 5.476, 10463.541, 467.481, 52984.477 25/04/16,22:40:23,01,07,1, 12.0,1,1, 5.476, 10463.562, 467.493, 52984.457 25/04/16,22:40:23,02,07,1, 12.0,1,1, 5.476, 10463.570, 467.456, 52984.515 25/04/16,22:40:23,03,07,1, 12.0,1,1, 5.476, 10463.570, 467.414, 52984.508 25/04/16,22:40:23,04,07,1, 12.0,1,1, 5.476, 10463.594, 467.460, 52984.445 25/04/16,22:40:23,05,07,1, 12.0,1,1, 5.476, 10463.605, 467.454, 52984.230 25/04/16,22:40:23,06,07,1, 12.0,1,1, 5.476, 10463.587, 467.438, 52984.465 25/04/16,22:40:23,07,07,1, 12.0,1,1, 5.476, 10463.584, 467.426, 52984.443 25/04/16,22:40:23,08,07,1, 12.0,1,1, 5.476, 10463.613, 467.445, 52984.430 25/04/16,22:40:23,09,07,1, 12.0,1,1, 5.476, 10463.650, 467.455, 52984.409 25/04/16,22:40:23,10,07,1, 12.0,1,1, 5.476, 10463.630, 467.467, 52984.481 25/04/16,22:40:23,11,07,1, 12.0,1,1, 5.476, 10463.627, 467.449, 52984.446 25/04/16,22:40:23,12,07,1, 12.0,1,1, 5.476, 10463.630, 467.451, 52984.459 25/04/16,22:40:23,13,07,1, 12.0,1,1, 5.476, 10463.661, 467.434, 52984.466 25/04/16,22:40:23,14,07,1, 12.0,1,1, 5.476, 10463.661, 467.449, 52984.435 25/04/16,22:40:23,15,07,1, 12.0,1,1, 5.476, 10463.638, 467.422, 52984.443 25/04/16,22:40:23,16,07,1, 12.0,1,1, 5.476, 10463.682, 467.445, 52984.491 25/04/16,22:40:23,17,07,1, 12.0,1,1, 5.476, 10463.688, 467.427, 52984.401 25/04/16,22:40:23,18,07,1, 12.0,1,1, 5.476, 10463.675, 467.434, 52984.393 25/04/16,22:40:23,19,07,1, 12.0,1,1, 5.476, 10463.700, 467.425, 52984.389 25/04/16,22:40:24,00,07,1, 11.9,1,1, 5.477, 10463.699, 467.425, 52984.389 25/04/16,22:40:24,01,07,1, 11.9,1,1, 5.477, 10463.718, 467.429, 52984.373 25/04/16,22:40:24,02,07,1, 11.9,1,1, 5.477, 10463.701, 467.419, 52984.367 25/04/16,22:40:24,03,07,1, 11.9,1,1, 5.477, 10463.704, 467.396, 52984.323 25/04/16,22:40:24,04,07,1, 11.9,1,1, 5.477, 10463.718, 467.415, 52984.354 25/04/16,22:40:24,05,07,1, 11.9,1,1, 5.477, 10463.700, 467.410, 52984.362 25/04/16,22:40:24,06,07,1, 11.9,1,1, 5.477, 10463.705, 467.404, 52984.355 25/04/16,22:40:24,07,07,1, 11.9,1,1, 5.477, 10463.736, 467.386, 52984.345 25/04/16,22:40:24,08,07,1, 11.9,1,1, 5.477, 10463.739, 467.396, 52984.338 25/04/16,22:40:24,09,07,1, 11.9,1,1, 5.477, 10463.753, 467.428, 52984.399 25/04/16,22:40:24,10,07,1, 11.9,1,1, 5.477, 10463.737, 467.377, 52984.392 25/04/16,22:40:24,11,07,1, 11.9,1,1, 5.477, 10463.733, 467.377, 52984.339 25/04/16,22:40:24,12,07,1, 11.9,1,1, 5.477, 10463.747, 467.358, 52984.310 25/04/16,22:40:24,13,07,1, 11.9,1,1, 5.477, 10463.789, 467.372, 52984.323 25/04/16,22:40:24,14,07,1, 11.9,1,1, 5.477, 10463.771, 467.388, 52984.292 25/04/16,22:40:24,15,07,1, 11.9,1,1, 5.477, 10463.770, 467.341, 52984.365 25/04/16,22:40:24,16,07,1, 11.9,1,1, 5.477, 10463.789, 467.345, 52984.317 25/04/16,22:40:24,17,07,1, 11.9,1,1, 5.477, 10463.801, 467.364, 52984.311 25/04/16,22:40:24,18,07,1, 11.9,1,1, 5.477, 10463.793, 467.364, 52984.283 25/04/16,22:40:24,19,07,1, 11.9,1,1, 5.477, 10463.842, 467.347, 52984.271 25/04/16,22:40:25,00,07,1, 11.9,1,1, 5.486, 10463.841, 467.347, 52984.271 25/04/16,22:40:25,01,07,1, 11.9,1,1, 5.486, 10463.828, 467.365, 52984.323 25/04/16,22:40:25,02,07,1, 11.9,1,1, 5.486, 10463.841, 467.374, 52984.328 25/04/16,22:40:25,03,07,1, 11.9,1,1, 5.486, 10463.846, 467.345, 52984.266 25/04/16,22:40:25,04,07,1, 11.9,1,1, 5.486, 10463.848, 467.352, 52984.316 25/04/16,22:40:25,05,07,1, 11.9,1,1, 5.486, 10463.870, 467.347, 52984.317 25/04/16,22:40:25,06,07,1, 11.9,1,1, 5.486, 10463.870, 467.335, 52984.321 25/04/16,22:40:25,07,07,1, 11.9,1,1, 5.486, 10463.820, 467.350, 52984.289 25/04/16,22:40:25,08,07,1, 11.9,1,1, 5.486, 10463.870, 467.326, 52984.290 25/04/16,22:40:25,09,07,1, 11.9,1,1, 5.486, 10463.870, 467.344, 52984.296 25/04/16,22:40:25,10,07,1, 11.9,1,1, 5.486, 10463.876, 467.367, 52984.256 25/04/16,22:40:25,11,07,1, 11.9,1,1, 5.486, 10463.900, 467.328, 52984.297 25/04/16,22:40:25,12,07,1, 11.9,1,1, 5.486, 10463.897, 467.314, 52984.224 25/04/16,22:40:25,13,07,1, 11.9,1,1, 5.486, 10463.888, 467.343, 52984.314 25/04/16,22:40:25,14,07,1, 11.9,1,1, 5.486, 10463.921, 467.368, 52984.317 25/04/16,22:40:25,15,07,1, 11.9,1,1, 5.486, 10463.933, 467.324, 52984.211 25/04/16,22:40:25,16,07,1, 11.9,1,1, 5.486, 10463.896, 467.325, 52984.261 25/04/16,22:40:25,17,07,1, 11.9,1,1, 5.486, 10463.919, 467.334, 52984.220 25/04/16,22:40:25,18,07,1, 11.9,1,1, 5.486, 10463.917, 467.363, 52984.291 25/04/16,22:40:25,19,07,1, 11.9,1,1, 5.486, 10463.940, 467.321, 52984.176 25/04/16,22:40:26,00,07,1, 11.8,1,1, 5.484, 10463.933, 467.321, 52984.176 25/04/16,22:40:26,01,07,1, 11.8,1,1, 5.484, 10463.944, 467.333, 52984.211 25/04/16,22:40:26,02,07,1, 11.8,1,1, 5.484, 10463.952, 467.321, 52984.256 25/04/16,22:40:26,03,07,1, 11.8,1,1, 5.484, 10463.943, 467.320, 52984.229 25/04/16,22:40:26,04,07,1, 11.8,1,1, 5.484, 10463.967, 467.288, 52984.221 25/04/16,22:40:26,05,07,1, 11.8,1,1, 5.484, 10463.951, 467.303, 52984.245 25/04/16,22:40:26,06,07,1, 11.8,1,1, 5.484, 10463.950, 467.305, 52984.249 25/04/16,22:40:26,07,07,1, 11.8,1,1, 5.484, 10463.954, 467.315, 52984.176 25/04/16,22:40:26,08,07,1, 11.8,1,1, 5.484, 10463.971, 467.302, 52984.181 25/04/16,22:40:26,09,07,1, 11.8,1,1, 5.484, 10463.977, 467.298, 52984.215 25/04/16,22:40:26,10,07,1, 11.8,1,1, 5.484, 10463.987, 467.309, 52984.245 25/04/16,22:40:26,11,07,1, 11.8,1,1, 5.484, 10463.991, 467.293, 52984.244 25/04/16,22:40:26,12,07,1, 11.8,1,1, 5.484, 10463.963, 467.263, 52984.186 25/04/16,22:40:26,13,07,1, 11.8,1,1, 5.484, 10463.989, 467.288, 52984.248 25/04/16,22:40:26,14,07,1, 11.8,1,1, 5.484, 10464.000, 467.289, 52984.173 25/04/16,22:40:26,15,07,1, 11.8,1,1, 5.484, 10463.994, 467.277, 52984.211 25/04/16,22:40:26,16,07,1, 11.8,1,1, 5.484, 10464.011, 467.258, 52984.102 25/04/16,22:40:26,17,07,1, 11.8,1,1, 5.484, 10464.024, 467.262, 52984.185 25/04/16,22:40:26,18,07,1, 11.8,1,1, 5.484, 10464.020, 467.292, 52984.172 25/04/16,22:40:26,19,07,1, 11.8,1,1, 5.484, 10464.038, 467.280, 52984.120 25/04/16,22:40:27,00,07,1, 11.9,1,1, 5.477, 10464.033, 467.280, 52984.120 25/04/16,22:40:27,01,07,1, 11.9,1,1, 5.477, 10464.042, 467.262, 52984.117 25/04/16,22:40:27,02,07,1, 11.9,1,1, 5.477, 10464.066, 467.282, 52984.172 25/04/16,22:40:27,03,07,1, 11.9,1,1, 5.477, 10464.048, 467.281, 52984.155 25/04/16,22:40:27,04,07,1, 11.9,1,1, 5.477, 10464.040, 467.265, 52984.220 25/04/16,22:40:27,05,07,1, 11.9,1,1, 5.477, 10464.070, 467.255, 52984.129 25/04/16,22:40:27,06,07,1, 11.9,1,1, 5.477, 10464.073, 467.257, 52984.143 25/04/16,22:40:27,07,07,1, 11.9,1,1, 5.477, 10464.070, 467.275, 52984.245 25/04/16,22:40:27,08,07,1, 11.9,1,1, 5.477, 10464.083, 467.264, 52984.164 25/04/16,22:40:27,09,07,1, 11.9,1,1, 5.477, 10464.081, 467.247, 52984.107 25/04/16,22:40:27,10,07,1, 11.9,1,1, 5.477, 10464.073, 467.262, 52984.118 25/04/16,22:40:27,11,07,1, 11.9,1,1, 5.477, 10464.089, 467.252, 52984.148 25/04/16,22:40:27,12,07,1, 11.9,1,1, 5.477, 10464.100, 467.245, 52984.083 25/04/16,22:40:27,13,07,1, 11.9,1,1, 5.477, 10464.090, 467.263, 52984.125 25/04/16,22:40:27,14,07,1, 11.9,1,1, 5.477, 10464.113, 467.269, 52984.145 25/04/16,22:40:27,15,07,1, 11.9,1,1, 5.477, 10464.098, 467.229, 52984.074 25/04/16,22:40:27,16,07,1, 11.9,1,1, 5.477, 10464.086, 467.210, 52984.155 25/04/16,22:40:27,17,07,1, 11.9,1,1, 5.477, 10464.122, 467.241, 52984.062 25/04/16,22:40:27,18,07,1, 11.9,1,1, 5.477, 10464.146, 467.266, 52984.160 25/04/16,22:40:27,19,07,1, 11.9,1,1, 5.477, 10464.147, 467.255, 52984.118 25/04/16,22:40:28,00,07,1, 11.9,1,1, 5.485, 10464.141, 467.255, 52984.118 25/04/16,22:40:28,01,07,1, 11.9,1,1, 5.485, 10464.125, 467.209, 52984.081 25/04/16,22:40:28,02,07,1, 11.9,1,1, 5.485, 10464.135, 467.235, 52984.147 25/04/16,22:40:28,03,07,1, 11.9,1,1, 5.485, 10464.118, 467.253, 52984.165 25/04/16,22:40:28,04,07,1, 11.9,1,1, 5.485, 10464.132, 467.229, 52984.125 25/04/16,22:40:28,05,07,1, 11.9,1,1, 5.485, 10464.138, 467.216, 52984.122 25/04/16,22:40:28,06,07,1, 11.9,1,1, 5.485, 10464.132, 467.231, 52984.104 25/04/16,22:40:28,07,07,1, 11.9,1,1, 5.485, 10464.159, 467.230, 52984.115 25/04/16,22:40:28,08,07,1, 11.9,1,1, 5.485, 10464.172, 467.187, 52984.102 25/04/16,22:40:28,09,07,1, 11.9,1,1, 5.485, 10464.152, 467.195, 52984.088 25/04/16,22:40:28,10,07,1, 11.9,1,1, 5.485, 10464.190, 467.194, 52984.050 25/04/16,22:40:28,11,07,1, 11.9,1,1, 5.485, 10464.162, 467.202, 52984.063 25/04/16,22:40:28,12,07,1, 11.9,1,1, 5.485, 10464.178, 467.199, 52984.107 25/04/16,22:40:28,13,07,1, 11.9,1,1, 5.485, 10464.154, 467.177, 52984.051 25/04/16,22:40:28,14,07,1, 11.9,1,1, 5.485, 10464.184, 467.196, 52984.084 25/04/16,22:40:28,15,07,1, 11.9,1,1, 5.485, 10464.195, 467.187, 52984.030 25/04/16,22:40:28,16,07,1, 11.9,1,1, 5.485, 10464.206, 467.188, 52984.034 25/04/16,22:40:28,17,07,1, 11.9,1,1, 5.485, 10464.219, 467.175, 52984.048 25/04/16,22:40:28,18,07,1, 11.9,1,1, 5.485, 10464.199, 467.181, 52984.051 25/04/16,22:40:28,19,07,1, 11.9,1,1, 5.485, 10464.217, 467.178, 52984.035 25/04/16,22:40:29,00,07,1, 11.9,1,1, 5.486, 10464.216, 467.178, 52984.035 25/04/16,22:40:29,01,07,1, 11.9,1,1, 5.486, 10464.210, 467.166, 52984.001 25/04/16,22:40:29,02,07,1, 11.9,1,1, 5.486, 10464.222, 467.165, 52984.087 25/04/16,22:40:29,03,07,1, 11.9,1,1, 5.486, 10464.268, 467.164, 52984.001 25/04/16,22:40:29,04,07,1, 11.9,1,1, 5.486, 10464.225, 467.122, 52984.029 25/04/16,22:40:29,05,07,1, 11.9,1,1, 5.486, 10464.254, 467.129, 52984.030 25/04/16,22:40:29,06,07,1, 11.9,1,1, 5.486, 10464.248, 467.139, 52984.015 25/04/16,22:40:29,07,07,1, 11.9,1,1, 5.486, 10464.272, 467.178, 52984.096 25/04/16,22:40:29,08,07,1, 11.9,1,1, 5.486, 10464.276, 467.138, 52983.972 25/04/16,22:40:29,09,07,1, 11.9,1,1, 5.486, 10464.262, 467.106, 52983.999 25/04/16,22:40:29,10,07,1, 11.9,1,1, 5.486, 10464.269, 467.120, 52984.029 25/04/16,22:40:29,11,07,1, 11.9,1,1, 5.486, 10464.272, 467.113, 52984.016 25/04/16,22:40:29,12,07,1, 11.9,1,1, 5.486, 10464.281, 467.111, 52984.025 25/04/16,22:40:29,13,07,1, 11.9,1,1, 5.486, 10464.277, 467.123, 52983.971 25/04/16,22:40:29,14,07,1, 11.9,1,1, 5.486, 10464.290, 467.100, 52983.901 25/04/16,22:40:29,15,07,1, 11.9,1,1, 5.486, 10464.284, 467.109, 52984.005 25/04/16,22:40:29,16,07,1, 11.9,1,1, 5.486, 10464.290, 467.114, 52983.985 25/04/16,22:40:29,17,07,1, 11.9,1,1, 5.486, 10464.330, 467.064, 52983.893 25/04/16,22:40:29,18,07,1, 11.9,1,1, 5.486, 10464.305, 467.075, 52983.940 25/04/16,22:40:29,19,07,1, 11.9,1,1, 5.486, 10464.325, 467.106, 52983.955 25/04/16,22:40:30,00,07,1, 11.9,1,1, 5.486, 10464.317, 467.106, 52983.955 25/04/16,22:40:30,01,07,1, 11.9,1,1, 5.486, 10464.335, 467.081, 52983.981 25/04/16,22:40:30,02,07,1, 11.9,1,1, 5.486, 10464.353, 467.091, 52983.924 25/04/16,22:40:30,03,07,1, 11.9,1,1, 5.486, 10464.337, 467.079, 52984.033 25/04/16,22:40:30,04,07,1, 11.9,1,1, 5.486, 10464.351, 467.076, 52983.968 25/04/16,22:40:30,05,07,1, 11.9,1,1, 5.486, 10464.343, 467.071, 52983.945 25/04/16,22:40:30,06,07,1, 11.9,1,1, 5.486, 10464.362, 467.072, 52983.920 25/04/16,22:40:30,07,07,1, 11.9,1,1, 5.486, 10464.394, 467.065, 52983.947 25/04/16,22:40:30,08,07,1, 11.9,1,1, 5.486, 10464.365, 467.044, 52983.939 25/04/16,22:40:30,09,07,1, 11.9,1,1, 5.486, 10464.370, 467.033, 52983.898 25/04/16,22:40:30,10,07,1, 11.9,1,1, 5.486, 10464.404, 467.043, 52983.993 25/04/16,22:40:30,11,07,1, 11.9,1,1, 5.486, 10464.385, 467.066, 52983.943 25/04/16,22:40:30,12,07,1, 11.9,1,1, 5.486, 10464.410, 467.044, 52983.893 25/04/16,22:40:30,13,07,1, 11.9,1,1, 5.486, 10464.377, 467.018, 52983.901 25/04/16,22:40:30,14,07,1, 11.9,1,1, 5.486, 10464.402, 467.031, 52983.961 25/04/16,22:40:30,15,07,1, 11.9,1,1, 5.486, 10464.430, 467.048, 52983.963 25/04/16,22:40:30,16,07,1, 11.9,1,1, 5.486, 10464.412, 467.029, 52983.885 25/04/16,22:40:30,17,07,1, 11.9,1,1, 5.486, 10464.440, 467.004, 52983.873 25/04/16,22:40:30,18,07,1, 11.9,1,1, 5.486, 10464.417, 466.980, 52983.889 25/04/16,22:40:30,19,07,1, 11.9,1,1, 5.486, 10464.427, 466.999, 52983.928 25/04/16,22:40:31,00,07,1, 11.9,1,1, 5.482, 10464.425, 466.999, 52983.928 25/04/16,22:40:31,01,07,1, 11.9,1,1, 5.482, 10464.461, 466.983, 52983.829 25/04/16,22:40:31,02,07,1, 11.9,1,1, 5.482, 10464.460, 466.971, 52983.882 25/04/16,22:40:31,03,07,1, 11.9,1,1, 5.482, 10464.468, 466.966, 52983.840 25/04/16,22:40:31,04,07,1, 11.9,1,1, 5.482, 10464.457, 467.005, 52983.920 25/04/16,22:40:31,05,07,1, 11.9,1,1, 5.482, 10464.487, 466.977, 52983.851 25/04/16,22:40:31,06,07,1, 11.9,1,1, 5.482, 10464.493, 466.955, 52983.877 25/04/16,22:40:31,07,07,1, 11.9,1,1, 5.482, 10464.483, 466.923, 52983.854 25/04/16,22:40:31,08,07,1, 11.9,1,1, 5.482, 10464.518, 466.948, 52983.849 25/04/16,22:40:31,09,07,1, 11.9,1,1, 5.482, 10464.515, 466.969, 52983.883 25/04/16,22:40:31,10,07,1, 11.9,1,1, 5.482, 10464.506, 466.941, 52983.809 25/04/16,22:40:31,11,07,1, 11.9,1,1, 5.482, 10464.548, 466.938, 52983.859 25/04/16,22:40:31,12,07,1, 11.9,1,1, 5.482, 10464.531, 466.941, 52983.788 25/04/16,22:40:31,13,07,1, 11.9,1,1, 5.482, 10464.550, 466.923, 52983.842 25/04/16,22:40:31,14,07,1, 11.9,1,1, 5.482, 10464.562, 466.908, 52983.789 25/04/16,22:40:31,15,07,1, 11.9,1,1, 5.482, 10464.562, 466.910, 52983.838 25/04/16,22:40:31,16,07,1, 11.9,1,1, 5.482, 10464.591, 466.901, 52983.847 25/04/16,22:40:31,17,07,1, 11.9,1,1, 5.482, 10464.565, 466.895, 52983.824 25/04/16,22:40:31,18,07,1, 11.9,1,1, 5.482, 10464.559, 466.877, 52983.803 25/04/16,22:40:31,19,07,1, 11.9,1,1, 5.482, 10464.606, 466.874, 52983.755 25/04/16,22:40:32,00,07,1, 11.9,1,1, 5.484, 10464.600, 466.874, 52983.755 25/04/16,22:40:32,01,07,1, 11.9,1,1, 5.484, 10464.606, 466.847, 52983.748 25/04/16,22:40:32,02,07,1, 11.9,1,1, 5.484, 10464.586, 466.841, 52983.826 25/04/16,22:40:32,03,07,1, 11.9,1,1, 5.484, 10464.634, 466.861, 52983.846 25/04/16,22:40:32,04,07,1, 11.9,1,1, 5.484, 10464.625, 466.882, 52983.824 25/04/16,22:40:32,05,07,1, 11.9,1,1, 5.484, 10464.639, 466.826, 52983.736 25/04/16,22:40:32,06,07,1, 11.9,1,1, 5.484, 10464.631, 466.808, 52983.776 25/04/16,22:40:32,07,07,1, 11.9,1,1, 5.484, 10464.642, 466.825, 52983.715 25/04/16,22:40:32,08,07,1, 11.9,1,1, 5.484, 10464.645, 466.813, 52983.784 25/04/16,22:40:32,09,07,1, 11.9,1,1, 5.484, 10464.655, 466.811, 52983.714 25/04/16,22:40:32,10,07,1, 11.9,1,1, 5.484, 10464.652, 466.801, 52983.740 25/04/16,22:40:32,11,07,1, 11.9,1,1, 5.484, 10464.654, 466.777, 52983.731 25/04/16,22:40:32,12,07,1, 11.9,1,1, 5.484, 10464.688, 466.775, 52983.747 25/04/16,22:40:32,13,07,1, 11.9,1,1, 5.484, 10464.687, 466.789, 52983.737 25/04/16,22:40:32,14,07,1, 11.9,1,1, 5.484, 10464.704, 466.756, 52983.705 25/04/16,22:40:32,15,07,1, 11.9,1,1, 5.484, 10464.687, 466.744, 52983.719 25/04/16,22:40:32,16,07,1, 11.9,1,1, 5.484, 10464.708, 466.758, 52983.756 25/04/16,22:40:32,17,07,1, 11.9,1,1, 5.484, 10464.714, 466.762, 52983.657 25/04/16,22:40:32,18,07,1, 11.9,1,1, 5.484, 10464.696, 466.739, 52983.615 25/04/16,22:40:32,19,07,1, 11.9,1,1, 5.484, 10464.730, 466.738, 52983.718 25/04/16,22:40:33,00,07,1, 12.0,1,1, 5.476, 10464.725, 466.738, 52983.718 25/04/16,22:40:33,01,07,1, 12.0,1,1, 5.476, 10464.728, 466.737, 52983.645 25/04/16,22:40:33,02,07,1, 12.0,1,1, 5.476, 10464.731, 466.725, 52983.637 25/04/16,22:40:33,03,07,1, 12.0,1,1, 5.476, 10464.725, 466.747, 52983.679 25/04/16,22:40:33,04,07,1, 12.0,1,1, 5.476, 10464.750, 466.745, 52983.625 25/04/16,22:40:33,05,07,1, 12.0,1,1, 5.476, 10464.751, 466.746, 52983.717 25/04/16,22:40:33,06,07,1, 12.0,1,1, 5.476, 10464.763, 466.711, 52983.653 25/04/16,22:40:33,07,07,1, 12.0,1,1, 5.476, 10464.772, 466.726, 52983.599 25/04/16,22:40:33,08,07,1, 12.0,1,1, 5.476, 10464.780, 466.718, 52983.691 25/04/16,22:40:33,09,07,1, 12.0,1,1, 5.476, 10464.783, 466.709, 52983.647 25/04/16,22:40:33,10,07,1, 12.0,1,1, 5.476, 10464.774, 466.696, 52983.608 25/04/16,22:40:33,11,07,1, 12.0,1,1, 5.476, 10464.791, 466.714, 52983.621 25/04/16,22:40:33,12,07,1, 12.0,1,1, 5.476, 10464.788, 466.701, 52983.625 25/04/16,22:40:33,13,07,1, 12.0,1,1, 5.476, 10464.803, 466.718, 52983.613 25/04/16,22:40:33,14,07,1, 12.0,1,1, 5.476, 10464.818, 466.701, 52983.593 25/04/16,22:40:33,15,07,1, 12.0,1,1, 5.476, 10464.822, 466.667, 52983.606 25/04/16,22:40:33,16,07,1, 12.0,1,1, 5.476, 10464.837, 466.682, 52983.706 25/04/16,22:40:33,17,07,1, 12.0,1,1, 5.476, 10464.840, 466.717, 52983.675 25/04/16,22:40:33,18,07,1, 12.0,1,1, 5.476, 10464.856, 466.679, 52983.701 25/04/16,22:40:33,19,07,1, 12.0,1,1, 5.476, 10464.833, 466.636, 52983.665 25/04/16,22:40:34,00,07,1, 11.9,1,1, 5.475, 10464.826, 466.636, 52983.665 25/04/16,22:40:34,01,07,1, 11.9,1,1, 5.475, 10464.846, 466.672, 52983.580 25/04/16,22:40:34,02,07,1, 11.9,1,1, 5.475, 10464.863, 466.665, 52983.634 25/04/16,22:40:34,03,07,1, 11.9,1,1, 5.475, 10464.845, 466.657, 52983.528 25/04/16,22:40:34,04,07,1, 11.9,1,1, 5.475, 10464.866, 466.649, 52983.577 25/04/16,22:40:34,05,07,1, 11.9,1,1, 5.475, 10464.890, 466.647, 52983.547 25/04/16,22:40:34,06,07,1, 11.9,1,1, 5.475, 10464.880, 466.653, 52983.570 25/04/16,22:40:34,07,07,1, 11.9,1,1, 5.475, 10464.886, 466.630, 52983.526 25/04/16,22:40:34,08,07,1, 11.9,1,1, 5.475, 10464.901, 466.621, 52983.550 25/04/16,22:40:34,09,07,1, 11.9,1,1, 5.475, 10464.906, 466.618, 52983.597 25/04/16,22:40:34,10,07,1, 11.9,1,1, 5.475, 10464.902, 466.625, 52983.604 25/04/16,22:40:34,11,07,1, 11.9,1,1, 5.475, 10464.905, 466.617, 52983.596 25/04/16,22:40:34,12,07,1, 11.9,1,1, 5.475, 10464.927, 466.619, 52983.512 25/04/16,22:40:34,13,07,1, 11.9,1,1, 5.475, 10464.931, 466.616, 52983.507 25/04/16,22:40:34,14,07,1, 11.9,1,1, 5.475, 10464.916, 466.624, 52983.572 25/04/16,22:40:34,15,07,1, 11.9,1,1, 5.475, 10464.942, 466.627, 52983.532 25/04/16,22:40:34,16,07,1, 11.9,1,1, 5.475, 10464.933, 466.614, 52983.629 25/04/16,22:40:34,17,07,1, 11.9,1,1, 5.475, 10464.950, 466.613, 52983.496 25/04/16,22:40:34,18,07,1, 11.9,1,1, 5.475, 10464.953, 466.597, 52983.553 25/04/16,22:40:34,19,07,1, 11.9,1,1, 5.475, 10464.957, 466.604, 52983.552 25/04/16,22:40:35,00,07,1, 11.9,1,1, 5.486, 10464.951, 466.604, 52983.552 25/04/16,22:40:35,01,07,1, 11.9,1,1, 5.486, 10464.965, 466.582, 52983.510 25/04/16,22:40:35,02,07,1, 11.9,1,1, 5.486, 10464.984, 466.601, 52983.582 25/04/16,22:40:35,03,07,1, 11.9,1,1, 5.486, 10464.995, 466.572, 52983.507 25/04/16,22:40:35,04,07,1, 11.9,1,1, 5.486, 10465.001, 466.567, 52983.635 25/04/16,22:40:35,05,07,1, 11.9,1,1, 5.486, 10464.992, 466.575, 52983.469 25/04/16,22:40:35,06,07,1, 11.9,1,1, 5.486, 10465.020, 466.573, 52983.490 25/04/16,22:40:35,07,07,1, 11.9,1,1, 5.486, 10465.016, 466.555, 52983.411 25/04/16,22:40:35,08,07,1, 11.9,1,1, 5.486, 10465.029, 466.541, 52983.510 25/04/16,22:40:35,09,07,1, 11.9,1,1, 5.486, 10465.024, 466.552, 52983.473 25/04/16,22:40:35,10,07,1, 11.9,1,1, 5.486, 10465.013, 466.586, 52983.531 25/04/16,22:40:35,11,07,1, 11.9,1,1, 5.486, 10465.048, 466.586, 52983.553 25/04/16,22:40:35,12,07,1, 11.9,1,1, 5.486, 10465.033, 466.542, 52983.318 25/04/16,22:40:35,13,07,1, 11.9,1,1, 5.486, 10465.012, 466.544, 52983.454 25/04/16,22:40:35,14,07,1, 11.9,1,1, 5.486, 10465.031, 466.564, 52983.506 25/04/16,22:40:35,15,07,1, 11.9,1,1, 5.486, 10465.042, 466.584, 52983.515 25/04/16,22:40:35,16,07,1, 11.9,1,1, 5.486, 10465.050, 466.548, 52983.536 25/04/16,22:40:35,17,07,1, 11.9,1,1, 5.486, 10465.044, 466.509, 52983.414 25/04/16,22:40:35,18,07,1, 11.9,1,1, 5.486, 10465.088, 466.522, 52983.462 25/04/16,22:40:35,19,07,1, 11.9,1,1, 5.486, 10465.071, 466.546, 52983.456 25/04/16,22:40:36,00,07,1, 11.9,1,1, 5.485, 10465.068, 466.546, 52983.456 25/04/16,22:40:36,01,07,1, 11.9,1,1, 5.485, 10465.053, 466.502, 52983.505 25/04/16,22:40:36,02,07,1, 11.9,1,1, 5.485, 10465.078, 466.519, 52983.427 25/04/16,22:40:36,03,07,1, 11.9,1,1, 5.485, 10465.097, 466.522, 52983.415 25/04/16,22:40:36,04,07,1, 11.9,1,1, 5.485, 10465.084, 466.535, 52983.388 25/04/16,22:40:36,05,07,1, 11.9,1,1, 5.485, 10465.100, 466.527, 52983.406 25/04/16,22:40:36,06,07,1, 11.9,1,1, 5.485, 10465.100, 466.487, 52983.344 25/04/16,22:40:36,07,07,1, 11.9,1,1, 5.485, 10465.088, 466.519, 52983.353 25/04/16,22:40:36,08,07,1, 11.9,1,1, 5.485, 10465.172, 466.499, 52983.197 25/04/16,22:40:36,09,07,1, 11.9,1,1, 5.485, 10465.140, 466.498, 52983.465 25/04/16,22:40:36,10,07,1, 11.9,1,1, 5.485, 10465.138, 466.487, 52983.428 25/04/16,22:40:36,11,07,1, 11.9,1,1, 5.485, 10465.170, 466.496, 52983.453 25/04/16,22:40:36,12,07,1, 11.9,1,1, 5.485, 10465.142, 466.503, 52983.453 25/04/16,22:40:36,13,07,1, 11.9,1,1, 5.485, 10465.132, 466.499, 52983.448 25/04/16,22:40:36,14,07,1, 11.9,1,1, 5.485, 10465.141, 466.484, 52983.364 25/04/16,22:40:36,15,07,1, 11.9,1,1, 5.485, 10465.142, 466.468, 52983.442 25/04/16,22:40:36,16,07,1, 11.9,1,1, 5.485, 10465.165, 466.476, 52983.368 25/04/16,22:40:36,17,07,1, 11.9,1,1, 5.485, 10465.177, 466.486, 52983.426 25/04/16,22:40:36,18,07,1, 11.9,1,1, 5.485, 10465.164, 466.464, 52983.368 25/04/16,22:40:36,19,07,1, 11.9,1,1, 5.485, 10465.167, 466.439, 52983.383 25/04/16,22:40:37,00,07,1, 11.9,1,1, 5.482, 10465.159, 466.439, 52983.383 25/04/16,22:40:37,01,07,1, 11.9,1,1, 5.482, 10465.207, 466.467, 52983.365 25/04/16,22:40:37,02,07,1, 11.9,1,1, 5.482, 10465.203, 466.446, 52983.289 25/04/16,22:40:37,03,07,1, 11.9,1,1, 5.482, 10465.204, 466.431, 52983.367 25/04/16,22:40:37,04,07,1, 11.9,1,1, 5.482, 10465.188, 466.436, 52983.353 25/04/16,22:40:37,05,07,1, 11.9,1,1, 5.482, 10465.199, 466.433, 52983.376 25/04/16,22:40:37,06,07,1, 11.9,1,1, 5.482, 10465.207, 466.434, 52983.351 25/04/16,22:40:37,07,07,1, 11.9,1,1, 5.482, 10465.200, 466.416, 52983.356 25/04/16,22:40:37,08,07,1, 11.9,1,1, 5.482, 10465.229, 466.409, 52983.372 25/04/16,22:40:37,09,07,1, 11.9,1,1, 5.482, 10465.213, 466.418, 52983.350 25/04/16,22:40:37,10,07,1, 11.9,1,1, 5.482, 10465.205, 466.392, 52983.322 25/04/16,22:40:37,11,07,1, 11.9,1,1, 5.482, 10465.210, 466.402, 52983.330 25/04/16,22:40:37,12,07,1, 11.9,1,1, 5.482, 10465.204, 466.399, 52983.334 25/04/16,22:40:37,13,07,1, 11.9,1,1, 5.482, 10465.222, 466.398, 52983.339 25/04/16,22:40:37,14,07,1, 11.9,1,1, 5.482, 10465.227, 466.384, 52983.331 25/04/16,22:40:37,15,07,1, 11.9,1,1, 5.482, 10465.209, 466.384, 52983.317 25/04/16,22:40:37,16,07,1, 11.9,1,1, 5.482, 10465.231, 466.360, 52983.245 25/04/16,22:40:37,17,07,1, 11.9,1,1, 5.482, 10465.254, 466.375, 52983.323 25/04/16,22:40:37,18,07,1, 11.9,1,1, 5.482, 10465.250, 466.363, 52983.311 25/04/16,22:40:37,19,07,1, 11.9,1,1, 5.482, 10465.224, 466.331, 52983.269 25/04/16,22:40:38,00,07,1, 11.9,1,1, 5.484, 10465.218, 466.331, 52983.269 25/04/16,22:40:38,01,07,1, 11.9,1,1, 5.484, 10465.236, 466.342, 52983.357 25/04/16,22:40:38,02,07,1, 11.9,1,1, 5.484, 10465.254, 466.379, 52983.290 25/04/16,22:40:38,03,07,1, 11.9,1,1, 5.484, 10465.252, 466.313, 52983.261 25/04/16,22:40:38,04,07,1, 11.9,1,1, 5.484, 10465.255, 466.286, 52983.205 25/04/16,22:40:38,05,07,1, 11.9,1,1, 5.484, 10465.252, 466.339, 52983.235 25/04/16,22:40:38,06,07,1, 11.9,1,1, 5.484, 10465.281, 466.320, 52983.304 25/04/16,22:40:38,07,07,1, 11.9,1,1, 5.484, 10465.248, 466.314, 52983.250 25/04/16,22:40:38,08,07,1, 11.9,1,1, 5.484, 10465.260, 466.275, 52983.262 25/04/16,22:40:38,09,07,1, 11.9,1,1, 5.484, 10465.265, 466.306, 52983.221 25/04/16,22:40:38,10,07,1, 11.9,1,1, 5.484, 10465.272, 466.322, 52983.284 25/04/16,22:40:38,11,07,1, 11.9,1,1, 5.484, 10465.271, 466.290, 52983.240 25/04/16,22:40:38,12,07,1, 11.9,1,1, 5.484, 10465.235, 466.263, 52983.213 25/04/16,22:40:38,13,07,1, 11.9,1,1, 5.484, 10465.265, 466.245, 52983.235 25/04/16,22:40:38,14,07,1, 11.9,1,1, 5.484, 10465.288, 466.293, 52983.243 25/04/16,22:40:38,15,07,1, 11.9,1,1, 5.484, 10465.296, 466.257, 52983.214 25/04/16,22:40:38,16,07,1, 11.9,1,1, 5.484, 10465.264, 466.248, 52983.303 25/04/16,22:40:38,17,07,1, 11.9,1,1, 5.484, 10465.285, 466.233, 52983.314 25/04/16,22:40:38,18,07,1, 11.9,1,1, 5.484, 10465.278, 466.239, 52983.181 25/04/16,22:40:38,19,07,1, 11.9,1,1, 5.484, 10465.303, 466.269, 52983.278 25/04/16,22:40:39,00,07,1, 12.0,1,1, 5.478, 10465.301, 466.269, 52983.278 25/04/16,22:40:39,01,07,1, 12.0,1,1, 5.478, 10465.255, 466.195, 52983.197 25/04/16,22:40:39,02,07,1, 12.0,1,1, 5.478, 10465.276, 466.226, 52983.217 25/04/16,22:40:39,03,07,1, 12.0,1,1, 5.478, 10465.276, 466.236, 52983.199 25/04/16,22:40:39,04,07,1, 12.0,1,1, 5.478, 10465.254, 466.189, 52983.272 25/04/16,22:40:39,05,07,1, 12.0,1,1, 5.478, 10465.281, 466.189, 52983.172 25/04/16,22:40:39,06,07,1, 12.0,1,1, 5.478, 10465.283, 466.172, 52983.181 25/04/16,22:40:39,07,07,1, 12.0,1,1, 5.478, 10465.296, 466.201, 52983.243 25/04/16,22:40:39,08,07,1, 12.0,1,1, 5.478, 10465.289, 466.170, 52983.202 25/04/16,22:40:39,09,07,1, 12.0,1,1, 5.478, 10465.289, 466.162, 52983.143 25/04/16,22:40:39,10,07,1, 12.0,1,1, 5.478, 10465.303, 466.150, 52983.210 25/04/16,22:40:39,11,07,1, 12.0,1,1, 5.478, 10465.296, 466.156, 52983.183 25/04/16,22:40:39,12,07,1, 12.0,1,1, 5.478, 10465.303, 466.158, 52983.214 25/04/16,22:40:39,13,07,1, 12.0,1,1, 5.478, 10465.284, 466.159, 52983.222 25/04/16,22:40:39,14,07,1, 12.0,1,1, 5.478, 10465.316, 466.131, 52983.179 25/04/16,22:40:39,15,07,1, 12.0,1,1, 5.478, 10465.285, 466.119, 52983.128 25/04/16,22:40:39,16,07,1, 12.0,1,1, 5.478, 10465.269, 466.134, 52983.123 25/04/16,22:40:39,17,07,1, 12.0,1,1, 5.478, 10465.322, 466.126, 52983.123 25/04/16,22:40:39,18,07,1, 12.0,1,1, 5.478, 10465.302, 466.108, 52983.142 25/04/16,22:40:39,19,07,1, 12.0,1,1, 5.478, 10465.311, 466.095, 52983.061 25/04/16,22:40:40,00,08,1, 11.9,1,1, 5.478, 10465.310, 466.095, 52983.061 25/04/16,22:40:40,01,08,1, 11.9,1,1, 5.478, 10465.306, 466.089, 52983.080 25/04/16,22:40:40,02,08,1, 11.9,1,1, 5.478, 10465.301, 466.082, 52983.155 25/04/16,22:40:40,03,08,1, 11.9,1,1, 5.478, 10465.321, 466.073, 52983.096 25/04/16,22:40:40,04,08,1, 11.9,1,1, 5.478, 10465.314, 466.060, 52983.106 25/04/16,22:40:40,05,08,1, 11.9,1,1, 5.478, 10465.303, 466.040, 52983.152 25/04/16,22:40:40,06,08,1, 11.9,1,1, 5.478, 10465.319, 466.030, 52983.033 25/04/16,22:40:40,07,08,1, 11.9,1,1, 5.478, 10465.309, 466.038, 52983.198 25/04/16,22:40:40,08,08,1, 11.9,1,1, 5.478, 10465.297, 466.023, 52983.047 25/04/16,22:40:40,09,08,1, 11.9,1,1, 5.478, 10465.313, 466.045, 52983.173 25/04/16,22:40:40,10,08,1, 11.9,1,1, 5.478, 10465.302, 466.019, 52983.079 25/04/16,22:40:40,11,08,1, 11.9,1,1, 5.478, 10465.322, 466.030, 52983.108 25/04/16,22:40:40,12,08,1, 11.9,1,1, 5.478, 10465.358, 466.027, 52983.044 25/04/16,22:40:40,13,08,1, 11.9,1,1, 5.478, 10465.328, 465.997, 52982.983 25/04/16,22:40:40,14,08,1, 11.9,1,1, 5.478, 10465.357, 465.974, 52982.966 25/04/16,22:40:40,15,08,1, 11.9,1,1, 5.478, 10465.330, 465.977, 52982.901 25/04/16,22:40:40,16,08,1, 11.9,1,1, 5.478, 10465.375, 465.998, 52983.070 25/04/16,22:40:40,17,08,1, 11.9,1,1, 5.478, 10465.367, 466.000, 52983.195 25/04/16,22:40:40,18,08,1, 11.9,1,1, 5.478, 10465.365, 465.924, 52982.907 25/04/16,22:40:40,19,08,1, 11.9,1,1, 5.478, 10465.356, 465.948, 52982.958 25/04/16,22:40:41,00,09,1, 12.0,1,1, 5.482, 10465.351, 465.948, 52982.958 25/04/16,22:40:41,01,09,1, 12.0,1,1, 5.482, 10465.339, 465.963, 52983.055 25/04/16,22:40:41,02,09,1, 12.0,1,1, 5.482, 10465.375, 465.933, 52983.037 25/04/16,22:40:41,03,09,1, 12.0,1,1, 5.482, 10465.328, 465.930, 52982.977 25/04/16,22:40:41,04,09,1, 12.0,1,1, 5.482, 10465.341, 465.904, 52983.022 25/04/16,22:40:41,05,09,1, 12.0,1,1, 5.482, 10465.355, 465.949, 52983.138 25/04/16,22:40:41,06,09,1, 12.0,1,1, 5.482, 10465.336, 465.942, 52983.064 25/04/16,22:40:41,07,09,1, 12.0,1,1, 5.482, 10465.349, 465.902, 52982.968 25/04/16,22:40:41,08,09,1, 12.0,1,1, 5.482, 10465.357, 465.897, 52982.979 25/04/16,22:40:41,09,09,1, 12.0,1,1, 5.482, 10465.348, 465.902, 52983.020 25/04/16,22:40:41,10,09,1, 12.0,1,1, 5.482, 10465.368, 465.934, 52983.009 25/04/16,22:40:41,11,09,1, 12.0,1,1, 5.482, 10465.387, 465.886, 52982.951 25/04/16,22:40:41,12,09,1, 12.0,1,1, 5.482, 10465.370, 465.879, 52982.986 25/04/16,22:40:41,13,09,1, 12.0,1,1, 5.482, 10465.377, 465.871, 52982.907 25/04/16,22:40:41,14,09,1, 12.0,1,1, 5.482, 10465.367, 465.913, 52983.027 25/04/16,22:40:41,15,09,1, 12.0,1,1, 5.482, 10465.365, 465.881, 52983.029 25/04/16,22:40:41,16,09,1, 12.0,1,1, 5.482, 10465.358, 465.863, 52982.941 25/04/16,22:40:41,17,09,1, 12.0,1,1, 5.482, 10465.391, 465.848, 52983.025 25/04/16,22:40:41,18,09,1, 12.0,1,1, 5.482, 10465.390, 465.868, 52982.909 25/04/16,22:40:41,19,09,1, 12.0,1,1, 5.482, 10465.383, 465.846, 52982.975 25/04/16,22:40:42,00,08,1, 11.9,1,1, 5.476, 10465.376, 465.846, 52982.975 25/04/16,22:40:42,01,08,1, 11.9,1,1, 5.476, 10465.346, 465.823, 52982.960 25/04/16,22:40:42,02,08,1, 11.9,1,1, 5.476, 10465.410, 465.839, 52983.057 25/04/16,22:40:42,03,08,1, 11.9,1,1, 5.476, 10465.399, 465.842, 52982.922 25/04/16,22:40:42,04,08,1, 11.9,1,1, 5.476, 10465.398, 465.828, 52982.991 25/04/16,22:40:42,05,08,1, 11.9,1,1, 5.476, 10465.410, 465.798, 52982.920 25/04/16,22:40:42,06,08,1, 11.9,1,1, 5.476, 10465.419, 465.805, 52982.867 25/04/16,22:40:42,07,08,1, 11.9,1,1, 5.476, 10465.407, 465.826, 52982.981 25/04/16,22:40:42,08,08,1, 11.9,1,1, 5.476, 10465.420, 465.791, 52982.990 25/04/16,22:40:42,09,08,1, 11.9,1,1, 5.476, 10465.398, 465.775, 52982.971 25/04/16,22:40:42,10,08,1, 11.9,1,1, 5.476, 10465.413, 465.805, 52982.945 25/04/16,22:40:42,11,08,1, 11.9,1,1, 5.476, 10465.433, 465.791, 52982.889 25/04/16,22:40:42,12,08,1, 11.9,1,1, 5.476, 10465.442, 465.778, 52982.907 25/04/16,22:40:42,13,08,1, 11.9,1,1, 5.476, 10465.449, 465.777, 52982.969 25/04/16,22:40:42,14,08,1, 11.9,1,1, 5.476, 10465.434, 465.767, 52982.953 25/04/16,22:40:42,15,08,1, 11.9,1,1, 5.476, 10465.450, 465.749, 52982.933 25/04/16,22:40:42,16,08,1, 11.9,1,1, 5.476, 10465.458, 465.758, 52982.838 25/04/16,22:40:42,17,08,1, 11.9,1,1, 5.476, 10465.450, 465.754, 52982.863 25/04/16,22:40:42,18,08,1, 11.9,1,1, 5.476, 10465.463, 465.736, 52982.898 25/04/16,22:40:42,19,08,1, 11.9,1,1, 5.476, 10465.449, 465.762, 52982.896 25/04/16,22:40:43,00,09,1, 12.0,1,1, 5.481, 10465.443, 465.762, 52982.896 25/04/16,22:40:43,01,09,1, 12.0,1,1, 5.481, 10465.442, 465.714, 52982.901 25/04/16,22:40:43,02,09,1, 12.0,1,1, 5.481, 10465.462, 465.725, 52982.923 25/04/16,22:40:43,03,09,1, 12.0,1,1, 5.481, 10465.456, 465.727, 52982.818 25/04/16,22:40:43,04,09,1, 12.0,1,1, 5.481, 10465.481, 465.732, 52982.800 25/04/16,22:40:43,05,09,1, 12.0,1,1, 5.481, 10465.491, 465.713, 52982.902 25/04/16,22:40:43,06,09,1, 12.0,1,1, 5.481, 10465.476, 465.687, 52982.800 25/04/16,22:40:43,07,09,1, 12.0,1,1, 5.481, 10465.467, 465.694, 52982.806 25/04/16,22:40:43,08,09,1, 12.0,1,1, 5.481, 10465.483, 465.712, 52982.802 25/04/16,22:40:43,09,09,1, 12.0,1,1, 5.481, 10465.483, 465.686, 52982.890 25/04/16,22:40:43,10,09,1, 12.0,1,1, 5.481, 10465.487, 465.719, 52982.861 25/04/16,22:40:43,11,09,1, 12.0,1,1, 5.481, 10465.472, 465.695, 52982.818 25/04/16,22:40:43,12,09,1, 12.0,1,1, 5.481, 10465.517, 465.706, 52982.863 25/04/16,22:40:43,13,09,1, 12.0,1,1, 5.481, 10465.493, 465.676, 52982.866 25/04/16,22:40:43,14,09,1, 12.0,1,1, 5.481, 10465.504, 465.674, 52982.894 25/04/16,22:40:43,15,09,1, 12.0,1,1, 5.481, 10465.504, 465.682, 52982.862 25/04/16,22:40:43,16,09,1, 12.0,1,1, 5.481, 10465.506, 465.666, 52982.899 25/04/16,22:40:43,17,09,1, 12.0,1,1, 5.481, 10465.525, 465.651, 52982.801 25/04/16,22:40:43,18,09,1, 12.0,1,1, 5.481, 10465.521, 465.644, 52982.871 25/04/16,22:40:43,19,09,1, 12.0,1,1, 5.481, 10465.524, 465.639, 52982.749 25/04/16,22:40:44,00,08,1, 12.0,1,1, 5.478, 10465.518, 465.639, 52982.749 25/04/16,22:40:44,01,08,1, 12.0,1,1, 5.478, 10465.551, 465.646, 52982.788 25/04/16,22:40:44,02,08,1, 12.0,1,1, 5.478, 10465.550, 465.602, 52982.770 25/04/16,22:40:44,03,08,1, 12.0,1,1, 5.478, 10465.523, 465.610, 52982.821 25/04/16,22:40:44,04,08,1, 12.0,1,1, 5.478, 10465.555, 465.617, 52982.792 25/04/16,22:40:44,05,08,1, 12.0,1,1, 5.478, 10465.555, 465.634, 52982.847 25/04/16,22:40:44,06,08,1, 12.0,1,1, 5.478, 10465.551, 465.622, 52982.837 25/04/16,22:40:44,07,08,1, 12.0,1,1, 5.478, 10465.556, 465.578, 52982.718 25/04/16,22:40:44,08,08,1, 12.0,1,1, 5.478, 10465.565, 465.623, 52982.845 25/04/16,22:40:44,09,08,1, 12.0,1,1, 5.478, 10465.562, 465.621, 52982.868 25/04/16,22:40:44,10,08,1, 12.0,1,1, 5.478, 10465.576, 465.609, 52982.824 25/04/16,22:40:44,11,08,1, 12.0,1,1, 5.478, 10465.533, 465.563, 52982.779 25/04/16,22:40:44,12,08,1, 12.0,1,1, 5.478, 10465.588, 465.584, 52982.820 25/04/16,22:40:44,13,08,1, 12.0,1,1, 5.478, 10465.575, 465.592, 52982.844 25/04/16,22:40:44,14,08,1, 12.0,1,1, 5.478, 10465.585, 465.598, 52982.734 25/04/16,22:40:44,15,08,1, 12.0,1,1, 5.478, 10465.567, 465.553, 52982.803 25/04/16,22:40:44,16,08,1, 12.0,1,1, 5.478, 10465.581, 465.530, 52982.718 25/04/16,22:40:44,17,08,1, 12.0,1,1, 5.478, 10465.602, 465.534, 52982.714 25/04/16,22:40:44,18,08,1, 12.0,1,1, 5.478, 10465.582, 465.571, 52982.774 25/04/16,22:40:44,19,08,1, 12.0,1,1, 5.478, 10465.586, 465.549, 52982.776 25/04/16,22:40:45,00,09,1, 11.9,1,1, 5.472, 10465.585, 465.549, 52982.776 25/04/16,22:40:45,01,09,1, 11.9,1,1, 5.472, 10465.570, 465.507, 52982.750 25/04/16,22:40:45,02,09,1, 11.9,1,1, 5.472, 10465.603, 465.524, 52982.699 25/04/16,22:40:45,03,09,1, 11.9,1,1, 5.472, 10465.604, 465.543, 52982.811 25/04/16,22:40:45,04,09,1, 11.9,1,1, 5.472, 10465.581, 465.492, 52982.706 25/04/16,22:40:45,05,09,1, 11.9,1,1, 5.472, 10465.595, 465.495, 52982.684 25/04/16,22:40:45,06,09,1, 11.9,1,1, 5.472, 10465.629, 465.497, 52982.712 25/04/16,22:40:45,07,09,1, 11.9,1,1, 5.472, 10465.630, 465.532, 52982.749 25/04/16,22:40:45,08,09,1, 11.9,1,1, 5.472, 10465.587, 465.492, 52982.680 25/04/16,22:40:45,09,09,1, 11.9,1,1, 5.472, 10465.619, 465.455, 52982.638 25/04/16,22:40:45,10,09,1, 11.9,1,1, 5.472, 10465.618, 465.494, 52982.655 25/04/16,22:40:45,11,09,1, 11.9,1,1, 5.472, 10465.631, 465.509, 52982.652 25/04/16,22:40:45,12,09,1, 11.9,1,1, 5.472, 10465.645, 465.479, 52982.705 25/04/16,22:40:45,13,09,1, 11.9,1,1, 5.472, 10465.604, 465.463, 52982.586 25/04/16,22:40:45,14,09,1, 11.9,1,1, 5.472, 10465.637, 465.461, 52982.685 25/04/16,22:40:45,15,09,1, 11.9,1,1, 5.472, 10465.602, 465.490, 52982.827 25/04/16,22:40:45,16,09,1, 11.9,1,1, 5.472, 10465.616, 465.473, 52982.760 25/04/16,22:40:45,17,09,1, 11.9,1,1, 5.472, 10465.646, 465.421, 52982.649 25/04/16,22:40:45,18,09,1, 11.9,1,1, 5.472, 10465.615, 465.433, 52982.626 25/04/16,22:40:45,19,09,1, 11.9,1,1, 5.472, 10465.648, 465.456, 52982.639 25/04/16,22:40:46,00,07,1, 12.0,1,1, 5.482, 10465.643, 465.456, 52982.639 25/04/16,22:40:46,01,07,1, 12.0,1,1, 5.482, 10465.645, 465.417, 52982.680 25/04/16,22:40:46,02,07,1, 12.0,1,1, 5.482, 10465.631, 465.398, 52982.582 25/04/16,22:40:46,03,07,1, 12.0,1,1, 5.482, 10465.622, 465.427, 52982.625 25/04/16,22:40:46,04,07,1, 12.0,1,1, 5.482, 10465.655, 465.437, 52982.640 25/04/16,22:40:46,05,07,1, 12.0,1,1, 5.482, 10465.640, 465.420, 52982.659 25/04/16,22:40:46,06,07,1, 12.0,1,1, 5.482, 10465.658, 465.365, 52982.619 25/04/16,22:40:46,07,07,1, 12.0,1,1, 5.482, 10465.660, 465.406, 52982.585 25/04/16,22:40:46,08,07,1, 12.0,1,1, 5.482, 10465.658, 465.378, 52982.590 25/04/16,22:40:46,09,07,1, 12.0,1,1, 5.482, 10465.652, 465.390, 52982.603 25/04/16,22:40:46,10,07,1, 12.0,1,1, 5.482, 10465.653, 465.382, 52982.659 25/04/16,22:40:46,11,07,1, 12.0,1,1, 5.482, 10465.662, 465.369, 52982.631 25/04/16,22:40:46,12,07,1, 12.0,1,1, 5.482, 10465.667, 465.353, 52982.607 25/04/16,22:40:46,13,07,1, 12.0,1,1, 5.482, 10465.690, 465.386, 52982.574 25/04/16,22:40:46,14,07,1, 12.0,1,1, 5.482, 10465.678, 465.356, 52982.555 25/04/16,22:40:46,15,07,1, 12.0,1,1, 5.482, 10465.682, 465.327, 52982.576 25/04/16,22:40:46,16,07,1, 12.0,1,1, 5.482, 10465.720, 465.348, 52982.582 25/04/16,22:40:46,17,07,1, 12.0,1,1, 5.482, 10465.699, 465.343, 52982.589 25/04/16,22:40:46,18,07,1, 12.0,1,1, 5.482, 10465.702, 465.329, 52982.544 25/04/16,22:40:46,19,07,1, 12.0,1,1, 5.482, 10465.722, 465.304, 52982.559 25/04/16,22:40:47,00,07,1, 11.8,1,1, 5.478, 10465.719, 465.304, 52982.559 25/04/16,22:40:47,01,07,1, 11.8,1,1, 5.478, 10465.712, 465.313, 52982.558 25/04/16,22:40:47,02,07,1, 11.8,1,1, 5.478, 10465.725, 465.292, 52982.532 25/04/16,22:40:47,03,07,1, 11.8,1,1, 5.478, 10465.719, 465.312, 52982.550 25/04/16,22:40:47,04,07,1, 11.8,1,1, 5.478, 10465.721, 465.299, 52982.533 25/04/16,22:40:47,05,07,1, 11.8,1,1, 5.478, 10465.741, 465.289, 52982.538 25/04/16,22:40:47,06,07,1, 11.8,1,1, 5.478, 10465.739, 465.294, 52982.499 25/04/16,22:40:47,07,07,1, 11.8,1,1, 5.478, 10465.752, 465.288, 52982.477 25/04/16,22:40:47,08,07,1, 11.8,1,1, 5.478, 10465.751, 465.268, 52982.450 25/04/16,22:40:47,09,07,1, 11.8,1,1, 5.478, 10465.750, 465.286, 52982.509 25/04/16,22:40:47,10,07,1, 11.8,1,1, 5.478, 10465.732, 465.264, 52982.509 25/04/16,22:40:47,11,07,1, 11.8,1,1, 5.478, 10465.767, 465.256, 52982.457 25/04/16,22:40:47,12,07,1, 11.8,1,1, 5.478, 10465.741, 465.263, 52982.506 25/04/16,22:40:47,13,07,1, 11.8,1,1, 5.478, 10465.762, 465.261, 52982.484 25/04/16,22:40:47,14,07,1, 11.8,1,1, 5.478, 10465.769, 465.255, 52982.482 25/04/16,22:40:47,15,07,1, 11.8,1,1, 5.478, 10465.802, 465.241, 52982.489 25/04/16,22:40:47,16,07,1, 11.8,1,1, 5.478, 10465.786, 465.237, 52982.518 25/04/16,22:40:47,17,07,1, 11.8,1,1, 5.478, 10465.791, 465.233, 52982.477 25/04/16,22:40:47,18,07,1, 11.8,1,1, 5.478, 10465.792, 465.239, 52982.477 25/04/16,22:40:47,19,07,1, 11.8,1,1, 5.478, 10465.782, 465.228, 52982.422 25/04/16,22:40:48,00,07,1, 11.8,1,1, 5.479, 10465.777, 465.228, 52982.422 25/04/16,22:40:48,01,07,1, 11.8,1,1, 5.479, 10465.800, 465.244, 52982.391 25/04/16,22:40:48,02,07,1, 11.8,1,1, 5.479, 10465.845, 465.233, 52982.447 25/04/16,22:40:48,03,07,1, 11.8,1,1, 5.479, 10465.837, 465.220, 52982.412 25/04/16,22:40:48,04,07,1, 11.8,1,1, 5.479, 10465.835, 465.210, 52982.440 25/04/16,22:40:48,05,07,1, 11.8,1,1, 5.479, 10465.835, 465.187, 52982.442 25/04/16,22:40:48,06,07,1, 11.8,1,1, 5.479, 10465.854, 465.208, 52982.430 25/04/16,22:40:48,07,07,1, 11.8,1,1, 5.479, 10465.872, 465.200, 52982.442 25/04/16,22:40:48,08,07,1, 11.8,1,1, 5.479, 10465.868, 465.198, 52982.386 25/04/16,22:40:48,09,07,1, 11.8,1,1, 5.479, 10465.882, 465.161, 52982.396 25/04/16,22:40:48,10,07,1, 11.8,1,1, 5.479, 10465.881, 465.145, 52982.320 25/04/16,22:40:48,11,07,1, 11.8,1,1, 5.479, 10465.883, 465.180, 52982.368 25/04/16,22:40:48,12,07,1, 11.8,1,1, 5.479, 10465.892, 465.146, 52982.350 25/04/16,22:40:48,13,07,1, 11.8,1,1, 5.479, 10465.910, 465.163, 52982.358 25/04/16,22:40:48,14,07,1, 11.8,1,1, 5.479, 10465.902, 465.152, 52982.325 25/04/16,22:40:48,15,07,1, 11.8,1,1, 5.479, 10465.911, 465.184, 52982.371 25/04/16,22:40:48,16,07,1, 11.8,1,1, 5.479, 10465.930, 465.158, 52982.386 25/04/16,22:40:48,17,07,1, 11.8,1,1, 5.479, 10465.934, 465.124, 52982.354 25/04/16,22:40:48,18,07,1, 11.8,1,1, 5.479, 10465.927, 465.119, 52982.343 25/04/16,22:40:48,19,07,1, 11.8,1,1, 5.479, 10465.956, 465.117, 52982.310 25/04/16,22:40:49,00,07,1, 11.9,1,1, 5.477, 10465.952, 465.117, 52982.310 25/04/16,22:40:49,01,07,1, 11.9,1,1, 5.477, 10465.962, 465.128, 52982.323 25/04/16,22:40:49,02,07,1, 11.9,1,1, 5.477, 10465.956, 465.094, 52982.328 25/04/16,22:40:49,03,07,1, 11.9,1,1, 5.477, 10465.961, 465.094, 52982.326 25/04/16,22:40:49,04,07,1, 11.9,1,1, 5.477, 10465.960, 465.138, 52982.399 25/04/16,22:40:49,05,07,1, 11.9,1,1, 5.477, 10465.959, 465.093, 52982.298 25/04/16,22:40:49,06,07,1, 11.9,1,1, 5.477, 10465.978, 465.092, 52982.290 25/04/16,22:40:49,07,07,1, 11.9,1,1, 5.477, 10465.970, 465.088, 52982.359 25/04/16,22:40:49,08,07,1, 11.9,1,1, 5.477, 10465.999, 465.084, 52982.311 25/04/16,22:40:49,09,07,1, 11.9,1,1, 5.477, 10465.969, 465.121, 52982.371 25/04/16,22:40:49,10,07,1, 11.9,1,1, 5.477, 10466.006, 465.080, 52982.281 25/04/16,22:40:49,11,07,1, 11.9,1,1, 5.477, 10465.992, 465.053, 52982.349 25/04/16,22:40:49,12,07,1, 11.9,1,1, 5.477, 10466.014, 465.068, 52982.345 25/04/16,22:40:49,13,07,1, 11.9,1,1, 5.477, 10466.010, 465.101, 52982.381 25/04/16,22:40:49,14,07,1, 11.9,1,1, 5.477, 10466.015, 465.049, 52982.304 25/04/16,22:40:49,15,07,1, 11.9,1,1, 5.477, 10466.021, 465.039, 52982.267 25/04/16,22:40:49,16,07,1, 11.9,1,1, 5.477, 10466.041, 465.032, 52982.275 25/04/16,22:40:49,17,07,1, 11.9,1,1, 5.477, 10466.067, 465.053, 52982.279 25/04/16,22:40:49,18,07,1, 11.9,1,1, 5.477, 10466.082, 465.058, 52982.267 25/04/16,22:40:49,19,07,1, 11.9,1,1, 5.477, 10466.065, 465.035, 52982.321 25/04/16,22:40:50,00,07,1, 11.9,1,1, 5.480, 10466.061, 465.035, 52982.321 25/04/16,22:40:50,01,07,1, 11.9,1,1, 5.480, 10466.056, 465.029, 52982.319 25/04/16,22:40:50,02,07,1, 11.9,1,1, 5.480, 10466.077, 465.050, 52982.269 25/04/16,22:40:50,03,07,1, 11.9,1,1, 5.480, 10466.086, 465.028, 52982.227 25/04/16,22:40:50,04,07,1, 11.9,1,1, 5.480, 10466.118, 465.004, 52982.302 25/04/16,22:40:50,05,07,1, 11.9,1,1, 5.480, 10466.090, 465.029, 52982.235 25/04/16,22:40:50,06,07,1, 11.9,1,1, 5.480, 10466.125, 465.030, 52982.224 25/04/16,22:40:50,07,07,1, 11.9,1,1, 5.480, 10466.107, 465.041, 52982.225 25/04/16,22:40:50,08,07,1, 11.9,1,1, 5.480, 10466.093, 464.993, 52982.272 25/04/16,22:40:50,09,07,1, 11.9,1,1, 5.480, 10466.125, 464.994, 52982.265 25/04/16,22:40:50,10,07,1, 11.9,1,1, 5.480, 10466.125, 465.002, 52982.216 25/04/16,22:40:50,11,07,1, 11.9,1,1, 5.480, 10466.131, 465.022, 52982.205 25/04/16,22:40:50,12,07,1, 11.9,1,1, 5.480, 10466.152, 464.976, 52982.250 25/04/16,22:40:50,13,07,1, 11.9,1,1, 5.480, 10466.141, 464.952, 52982.231 25/04/16,22:40:50,14,07,1, 11.9,1,1, 5.480, 10466.126, 464.998, 52982.278 25/04/16,22:40:50,15,07,1, 11.9,1,1, 5.480, 10466.160, 464.995, 52982.174 25/04/16,22:40:50,16,07,1, 11.9,1,1, 5.480, 10466.158, 464.988, 52982.198 25/04/16,22:40:50,17,07,1, 11.9,1,1, 5.480, 10466.151, 464.948, 52982.206 25/04/16,22:40:50,18,07,1, 11.9,1,1, 5.480, 10466.170, 464.952, 52982.262 25/04/16,22:40:50,19,07,1, 11.9,1,1, 5.480, 10466.177, 464.982, 52982.165 25/04/16,22:40:51,00,07,1, 11.9,1,1, 5.483, 10466.169, 464.982, 52982.165 25/04/16,22:40:51,01,07,1, 11.9,1,1, 5.483, 10466.181, 464.938, 52982.234 25/04/16,22:40:51,02,07,1, 11.9,1,1, 5.483, 10466.178, 464.924, 52982.181 25/04/16,22:40:51,03,07,1, 11.9,1,1, 5.483, 10466.193, 464.978, 52982.125 25/04/16,22:40:51,04,07,1, 11.9,1,1, 5.483, 10466.204, 464.986, 52982.232 25/04/16,22:40:51,05,07,1, 11.9,1,1, 5.483, 10466.196, 464.956, 52982.258 25/04/16,22:40:51,06,07,1, 11.9,1,1, 5.483, 10466.197, 464.937, 52982.193 25/04/16,22:40:51,07,07,1, 11.9,1,1, 5.483, 10466.215, 464.955, 52982.180 25/04/16,22:40:51,08,07,1, 11.9,1,1, 5.483, 10466.208, 464.941, 52982.148 25/04/16,22:40:51,09,07,1, 11.9,1,1, 5.483, 10466.198, 464.922, 52982.179 25/04/16,22:40:51,10,07,1, 11.9,1,1, 5.483, 10466.224, 464.902, 52982.175 25/04/16,22:40:51,11,07,1, 11.9,1,1, 5.483, 10466.189, 464.931, 52982.171 25/04/16,22:40:51,12,07,1, 11.9,1,1, 5.483, 10466.227, 464.945, 52982.142 25/04/16,22:40:51,13,07,1, 11.9,1,1, 5.483, 10466.242, 464.920, 52982.117 25/04/16,22:40:51,14,07,1, 11.9,1,1, 5.483, 10466.225, 464.903, 52982.180 25/04/16,22:40:51,15,07,1, 11.9,1,1, 5.483, 10466.230, 464.892, 52982.129 25/04/16,22:40:51,16,07,1, 11.9,1,1, 5.483, 10466.236, 464.899, 52982.130 25/04/16,22:40:51,17,07,1, 11.9,1,1, 5.483, 10466.265, 464.920, 52982.164 25/04/16,22:40:51,18,07,1, 11.9,1,1, 5.483, 10466.264, 464.912, 52982.126 25/04/16,22:40:51,19,07,1, 11.9,1,1, 5.483, 10466.237, 464.852, 52982.111 25/04/16,22:40:52,00,07,1, 11.8,1,1, 5.483, 10466.236, 464.852, 52982.111 25/04/16,22:40:52,01,07,1, 11.8,1,1, 5.483, 10466.305, 464.877, 52982.101 25/04/16,22:40:52,02,07,1, 11.8,1,1, 5.483, 10466.286, 464.895, 52982.082 25/04/16,22:40:52,03,07,1, 11.8,1,1, 5.483, 10466.282, 464.875, 52982.171 25/04/16,22:40:52,04,07,1, 11.8,1,1, 5.483, 10466.275, 464.872, 52982.071 25/04/16,22:40:52,05,07,1, 11.8,1,1, 5.483, 10466.321, 464.870, 52982.045 25/04/16,22:40:52,06,07,1, 11.8,1,1, 5.483, 10466.311, 464.894, 52982.086 25/04/16,22:40:52,07,07,1, 11.8,1,1, 5.483, 10466.308, 464.880, 52982.036 25/04/16,22:40:52,08,07,1, 11.8,1,1, 5.483, 10466.313, 464.844, 52982.141 25/04/16,22:40:52,09,07,1, 11.8,1,1, 5.483, 10466.331, 464.825, 52982.099 25/04/16,22:40:52,10,07,1, 11.8,1,1, 5.483, 10466.350, 464.862, 52982.054 25/04/16,22:40:52,11,07,1, 11.8,1,1, 5.483, 10466.333, 464.851, 52982.053 25/04/16,22:40:52,12,07,1, 11.8,1,1, 5.483, 10466.334, 464.836, 52982.101 25/04/16,22:40:52,13,07,1, 11.8,1,1, 5.483, 10466.356, 464.822, 52982.028 25/04/16,22:40:52,14,07,1, 11.8,1,1, 5.483, 10466.338, 464.825, 52982.025 25/04/16,22:40:52,15,07,1, 11.8,1,1, 5.483, 10466.362, 464.857, 52982.019 25/04/16,22:40:52,16,07,1, 11.8,1,1, 5.483, 10466.356, 464.845, 52982.041 25/04/16,22:40:52,17,07,1, 11.8,1,1, 5.483, 10466.337, 464.829, 52982.046 25/04/16,22:40:52,18,07,1, 11.8,1,1, 5.483, 10466.366, 464.827, 52982.123 25/04/16,22:40:52,19,07,1, 11.8,1,1, 5.483, 10466.376, 464.825, 52981.999 25/04/16,22:40:53,00,07,1, 11.9,1,1, 5.478, 10466.369, 464.825, 52981.999 25/04/16,22:40:53,01,07,1, 11.9,1,1, 5.478, 10466.377, 464.794, 52981.981 25/04/16,22:40:53,02,07,1, 11.9,1,1, 5.478, 10466.389, 464.802, 52981.992 25/04/16,22:40:53,03,07,1, 11.9,1,1, 5.478, 10466.399, 464.798, 52982.011 25/04/16,22:40:53,04,07,1, 11.9,1,1, 5.478, 10466.394, 464.804, 52981.977 25/04/16,22:40:53,05,07,1, 11.9,1,1, 5.478, 10466.399, 464.834, 52982.027 25/04/16,22:40:53,06,07,1, 11.9,1,1, 5.478, 10466.391, 464.802, 52982.010 25/04/16,22:40:53,07,07,1, 11.9,1,1, 5.478, 10466.412, 464.810, 52981.970 25/04/16,22:40:53,08,07,1, 11.9,1,1, 5.478, 10466.414, 464.788, 52981.932 25/04/16,22:40:53,09,07,1, 11.9,1,1, 5.478, 10466.431, 464.780, 52981.954 25/04/16,22:40:53,10,07,1, 11.9,1,1, 5.478, 10466.420, 464.793, 52982.036 25/04/16,22:40:53,11,07,1, 11.9,1,1, 5.478, 10466.432, 464.797, 52981.997 25/04/16,22:40:53,12,07,1, 11.9,1,1, 5.478, 10466.420, 464.809, 52981.994 25/04/16,22:40:53,13,07,1, 11.9,1,1, 5.478, 10466.436, 464.766, 52981.985 25/04/16,22:40:53,14,07,1, 11.9,1,1, 5.478, 10466.459, 464.780, 52981.983 25/04/16,22:40:53,15,07,1, 11.9,1,1, 5.478, 10466.442, 464.788, 52981.938 25/04/16,22:40:53,16,07,1, 11.9,1,1, 5.478, 10466.437, 464.780, 52981.955 25/04/16,22:40:53,17,07,1, 11.9,1,1, 5.478, 10466.434, 464.806, 52981.949 25/04/16,22:40:53,18,07,1, 11.9,1,1, 5.478, 10466.457, 464.797, 52981.929 25/04/16,22:40:53,19,07,1, 11.9,1,1, 5.478, 10466.468, 464.786, 52981.947 25/04/16,22:40:54,00,07,1, 11.9,1,1, 5.482, 10466.461, 464.786, 52981.947 25/04/16,22:40:54,01,07,1, 11.9,1,1, 5.482, 10466.473, 464.770, 52981.941 25/04/16,22:40:54,02,07,1, 11.9,1,1, 5.482, 10466.483, 464.775, 52981.959 25/04/16,22:40:54,03,07,1, 11.9,1,1, 5.482, 10466.494, 464.787, 52981.942 25/04/16,22:40:54,04,07,1, 11.9,1,1, 5.482, 10466.480, 464.784, 52981.981 25/04/16,22:40:54,05,07,1, 11.9,1,1, 5.482, 10466.503, 464.751, 52981.934 25/04/16,22:40:54,06,07,1, 11.9,1,1, 5.482, 10466.500, 464.766, 52981.910 25/04/16,22:40:54,07,07,1, 11.9,1,1, 5.482, 10466.511, 464.772, 52981.868 25/04/16,22:40:54,08,07,1, 11.9,1,1, 5.482, 10466.502, 464.780, 52981.978 25/04/16,22:40:54,09,07,1, 11.9,1,1, 5.482, 10466.514, 464.773, 52981.905 25/04/16,22:40:54,10,07,1, 11.9,1,1, 5.482, 10466.516, 464.752, 52981.958 25/04/16,22:40:54,11,07,1, 11.9,1,1, 5.482, 10466.520, 464.748, 52981.948 25/04/16,22:40:54,12,07,1, 11.9,1,1, 5.482, 10466.517, 464.810, 52981.880 25/04/16,22:40:54,13,07,1, 11.9,1,1, 5.482, 10466.542, 464.793, 52981.959 25/04/16,22:40:54,14,07,1, 11.9,1,1, 5.482, 10466.518, 464.766, 52981.860 25/04/16,22:40:54,15,07,1, 11.9,1,1, 5.482, 10466.540, 464.760, 52981.842 25/04/16,22:40:54,16,07,1, 11.9,1,1, 5.482, 10466.547, 464.772, 52981.850 25/04/16,22:40:54,17,07,1, 11.9,1,1, 5.482, 10466.557, 464.771, 52981.820 25/04/16,22:40:54,18,07,1, 11.9,1,1, 5.482, 10466.572, 464.775, 52981.883 25/04/16,22:40:54,19,07,1, 11.9,1,1, 5.482, 10466.574, 464.740, 52981.775 25/04/16,22:40:55,00,07,1, 11.9,1,1, 5.483, 10466.570, 464.740, 52981.775 25/04/16,22:40:55,01,07,1, 11.9,1,1, 5.483, 10466.598, 464.787, 52981.886 25/04/16,22:40:55,02,07,1, 11.9,1,1, 5.483, 10466.589, 464.789, 52981.919 25/04/16,22:40:55,03,07,1, 11.9,1,1, 5.483, 10466.596, 464.761, 52981.859 25/04/16,22:40:55,04,07,1, 11.9,1,1, 5.483, 10466.582, 464.765, 52981.901 25/04/16,22:40:55,05,07,1, 11.9,1,1, 5.483, 10466.586, 464.777, 52981.821 25/04/16,22:40:55,06,07,1, 11.9,1,1, 5.483, 10466.588, 464.774, 52981.909 25/04/16,22:40:55,07,07,1, 11.9,1,1, 5.483, 10466.592, 464.755, 52981.750 25/04/16,22:40:55,08,07,1, 11.9,1,1, 5.483, 10466.600, 464.741, 52981.796 25/04/16,22:40:55,09,07,1, 11.9,1,1, 5.483, 10466.601, 464.780, 52981.903 25/04/16,22:40:55,10,07,1, 11.9,1,1, 5.483, 10466.608, 464.771, 52981.856 25/04/16,22:40:55,11,07,1, 11.9,1,1, 5.483, 10466.609, 464.789, 52981.832 25/04/16,22:40:55,12,07,1, 11.9,1,1, 5.483, 10466.593, 464.770, 52981.825 25/04/16,22:40:55,13,07,1, 11.9,1,1, 5.483, 10466.592, 464.772, 52981.890 25/04/16,22:40:55,14,07,1, 11.9,1,1, 5.483, 10466.618, 464.817, 52981.839 25/04/16,22:40:55,15,07,1, 11.9,1,1, 5.483, 10466.591, 464.773, 52981.751 25/04/16,22:40:55,16,07,1, 11.9,1,1, 5.483, 10466.608, 464.771, 52981.847 25/04/16,22:40:55,17,07,1, 11.9,1,1, 5.483, 10466.579, 464.752, 52981.830 25/04/16,22:40:55,18,07,1, 11.9,1,1, 5.483, 10466.618, 464.804, 52981.798 25/04/16,22:40:55,19,07,1, 11.9,1,1, 5.483, 10466.612, 464.782, 52981.781 25/04/16,22:40:56,00,07,1, 11.8,1,1, 5.479, 10466.611, 464.782, 52981.781 25/04/16,22:40:56,01,07,1, 11.8,1,1, 5.479, 10466.602, 464.785, 52981.813 25/04/16,22:40:56,02,07,1, 11.8,1,1, 5.479, 10466.610, 464.772, 52981.848 25/04/16,22:40:56,03,07,1, 11.8,1,1, 5.479, 10466.624, 464.816, 52981.774 25/04/16,22:40:56,04,07,1, 11.8,1,1, 5.479, 10466.639, 464.805, 52981.890 25/04/16,22:40:56,05,07,1, 11.8,1,1, 5.479, 10466.622, 464.767, 52981.796 25/04/16,22:40:56,06,07,1, 11.8,1,1, 5.479, 10466.624, 464.773, 52981.784 25/04/16,22:40:56,07,07,1, 11.8,1,1, 5.479, 10466.627, 464.818, 52981.790 25/04/16,22:40:56,08,07,1, 11.8,1,1, 5.479, 10466.653, 464.783, 52981.764 25/04/16,22:40:56,09,07,1, 11.8,1,1, 5.479, 10466.626, 464.769, 52981.783 25/04/16,22:40:56,10,07,1, 11.8,1,1, 5.479, 10466.607, 464.780, 52981.808 25/04/16,22:40:56,11,07,1, 11.8,1,1, 5.479, 10466.639, 464.801, 52981.816 25/04/16,22:40:56,12,07,1, 11.8,1,1, 5.479, 10466.628, 464.822, 52981.819 25/04/16,22:40:56,13,07,1, 11.8,1,1, 5.479, 10466.642, 464.775, 52981.696 25/04/16,22:40:56,14,07,1, 11.8,1,1, 5.479, 10466.645, 464.791, 52981.814 25/04/16,22:40:56,15,07,1, 11.8,1,1, 5.479, 10466.630, 464.793, 52981.714 25/04/16,22:40:56,16,07,1, 11.8,1,1, 5.479, 10466.654, 464.814, 52981.823 25/04/16,22:40:56,17,07,1, 11.8,1,1, 5.479, 10466.662, 464.829, 52981.660 25/04/16,22:40:56,18,07,1, 11.8,1,1, 5.479, 10466.676, 464.792, 52981.778 25/04/16,22:40:56,19,07,1, 11.8,1,1, 5.479, 10466.657, 464.786, 52981.701 25/04/16,22:40:57,00,07,1, 12.0,1,1, 5.474, 10466.653, 464.786, 52981.701 25/04/16,22:40:57,01,07,1, 12.0,1,1, 5.474, 10466.673, 464.835, 52981.801 25/04/16,22:40:57,02,07,1, 12.0,1,1, 5.474, 10466.687, 464.804, 52981.770 25/04/16,22:40:57,03,07,1, 12.0,1,1, 5.474, 10466.665, 464.817, 52981.823 25/04/16,22:40:57,04,07,1, 12.0,1,1, 5.474, 10466.690, 464.800, 52981.816 25/04/16,22:40:57,05,07,1, 12.0,1,1, 5.474, 10466.679, 464.821, 52981.844 25/04/16,22:40:57,06,07,1, 12.0,1,1, 5.474, 10466.678, 464.825, 52981.898 25/04/16,22:40:57,07,07,1, 12.0,1,1, 5.474, 10466.687, 464.844, 52981.873 25/04/16,22:40:57,08,07,1, 12.0,1,1, 5.474, 10466.680, 464.839, 52981.785 25/04/16,22:40:57,09,07,1, 12.0,1,1, 5.474, 10466.666, 464.846, 52981.786 25/04/16,22:40:57,10,07,1, 12.0,1,1, 5.474, 10466.669, 464.830, 52981.807 25/04/16,22:40:57,11,07,1, 12.0,1,1, 5.474, 10466.667, 464.828, 52981.890 25/04/16,22:40:57,12,07,1, 12.0,1,1, 5.474, 10466.690, 464.863, 52981.863 25/04/16,22:40:57,13,07,1, 12.0,1,1, 5.474, 10466.660, 464.839, 52981.864 25/04/16,22:40:57,14,07,1, 12.0,1,1, 5.474, 10466.680, 464.847, 52981.841 25/04/16,22:40:57,15,07,1, 12.0,1,1, 5.474, 10466.690, 464.838, 52981.841 25/04/16,22:40:57,16,07,1, 12.0,1,1, 5.474, 10466.660, 464.836, 52981.887 25/04/16,22:40:57,17,07,1, 12.0,1,1, 5.474, 10466.689, 464.860, 52981.810 25/04/16,22:40:57,18,07,1, 12.0,1,1, 5.474, 10466.679, 464.849, 52981.793 25/04/16,22:40:57,19,07,1, 12.0,1,1, 5.474, 10466.679, 464.884, 52981.815 25/04/16,22:40:58,00,07,1, 11.9,1,1, 5.473, 10466.678, 464.884, 52981.815 25/04/16,22:40:58,01,07,1, 11.9,1,1, 5.473, 10466.672, 464.869, 52981.826 25/04/16,22:40:58,02,07,1, 11.9,1,1, 5.473, 10466.681, 464.860, 52981.749 25/04/16,22:40:58,03,07,1, 11.9,1,1, 5.473, 10466.691, 464.863, 52981.757 25/04/16,22:40:58,04,07,1, 11.9,1,1, 5.473, 10466.674, 464.871, 52981.836 25/04/16,22:40:58,05,07,1, 11.9,1,1, 5.473, 10466.695, 464.875, 52981.769 25/04/16,22:40:58,06,07,1, 11.9,1,1, 5.473, 10466.686, 464.873, 52981.802 25/04/16,22:40:58,07,07,1, 11.9,1,1, 5.473, 10466.680, 464.874, 52981.797 25/04/16,22:40:58,08,07,1, 11.9,1,1, 5.473, 10466.684, 464.858, 52981.750 25/04/16,22:40:58,09,07,1, 11.9,1,1, 5.473, 10466.690, 464.886, 52981.840 25/04/16,22:40:58,10,07,1, 11.9,1,1, 5.473, 10466.682, 464.893, 52981.849 25/04/16,22:40:58,11,07,1, 11.9,1,1, 5.473, 10466.682, 464.875, 52981.770 25/04/16,22:40:58,12,07,1, 11.9,1,1, 5.473, 10466.700, 464.880, 52981.745 25/04/16,22:40:58,13,07,1, 11.9,1,1, 5.473, 10466.691, 464.882, 52981.751 25/04/16,22:40:58,14,07,1, 11.9,1,1, 5.473, 10466.680, 464.863, 52981.733 25/04/16,22:40:58,15,07,1, 11.9,1,1, 5.473, 10466.708, 464.912, 52981.759 25/04/16,22:40:58,16,07,1, 11.9,1,1, 5.473, 10466.671, 464.911, 52981.830 25/04/16,22:40:58,17,07,1, 11.9,1,1, 5.473, 10466.691, 464.910, 52981.760 25/04/16,22:40:58,18,07,1, 11.9,1,1, 5.473, 10466.689, 464.917, 52981.782 25/04/16,22:40:58,19,07,1, 11.9,1,1, 5.473, 10466.688, 464.943, 52981.824 25/04/16,22:40:59,00,07,1, 12.0,1,1, 5.482, 10466.686, 464.943, 52981.824 25/04/16,22:40:59,01,07,1, 12.0,1,1, 5.482, 10466.702, 464.936, 52981.749 25/04/16,22:40:59,02,07,1, 12.0,1,1, 5.482, 10466.704, 464.947, 52981.729 25/04/16,22:40:59,03,07,1, 12.0,1,1, 5.482, 10466.717, 464.947, 52981.735 25/04/16,22:40:59,04,07,1, 12.0,1,1, 5.482, 10466.693, 464.926, 52981.736 25/04/16,22:40:59,05,07,1, 12.0,1,1, 5.482, 10466.712, 464.947, 52981.710 25/04/16,22:40:59,06,07,1, 12.0,1,1, 5.482, 10466.712, 464.943, 52981.795 25/04/16,22:40:59,07,07,1, 12.0,1,1, 5.482, 10466.683, 464.942, 52981.756 25/04/16,22:40:59,08,07,1, 12.0,1,1, 5.482, 10466.691, 464.941, 52981.722 25/04/16,22:40:59,09,07,1, 12.0,1,1, 5.482, 10466.692, 464.955, 52981.774 25/04/16,22:40:59,10,07,1, 12.0,1,1, 5.482, 10466.705, 464.975, 52981.689 25/04/16,22:40:59,11,07,1, 12.0,1,1, 5.482, 10466.688, 464.964, 52981.699 25/04/16,22:40:59,12,07,1, 12.0,1,1, 5.482, 10466.717, 464.967, 52981.691 25/04/16,22:40:59,13,07,1, 12.0,1,1, 5.482, 10466.705, 464.993, 52981.797 25/04/16,22:40:59,14,07,1, 12.0,1,1, 5.482, 10466.725, 464.983, 52981.722 25/04/16,22:40:59,15,07,1, 12.0,1,1, 5.482, 10466.695, 464.975, 52981.734 25/04/16,22:40:59,16,07,1, 12.0,1,1, 5.482, 10466.724, 464.979, 52981.697 25/04/16,22:40:59,17,07,1, 12.0,1,1, 5.482, 10466.698, 465.022, 52981.787 25/04/16,22:40:59,18,07,1, 12.0,1,1, 5.482, 10466.725, 465.006, 52981.699 25/04/16,22:40:59,19,07,1, 12.0,1,1, 5.482, 10466.680, 465.029, 52981.732 25/04/16,22:41:00,00,07,1, 11.9,1,1, 5.474, 10466.678, 465.029, 52981.732 25/04/16,22:41:00,01,07,1, 11.9,1,1, 5.474, 10466.721, 465.026, 52981.708 25/04/16,22:41:00,02,07,1, 11.9,1,1, 5.474, 10466.722, 465.018, 52981.587 25/04/16,22:41:00,03,07,1, 11.9,1,1, 5.474, 10466.697, 465.028, 52981.551 25/04/16,22:41:00,04,07,1, 11.9,1,1, 5.474, 10466.713, 465.047, 52981.590 25/04/16,22:41:00,05,07,1, 11.9,1,1, 5.474, 10466.697, 465.036, 52981.649 25/04/16,22:41:00,06,07,1, 11.9,1,1, 5.474, 10466.699, 465.056, 52981.653 25/04/16,22:41:00,07,07,1, 11.9,1,1, 5.474, 10466.742, 465.059, 52981.655 25/04/16,22:41:00,08,07,1, 11.9,1,1, 5.474, 10466.693, 465.075, 52981.650 25/04/16,22:41:00,09,07,1, 11.9,1,1, 5.474, 10466.712, 465.054, 52981.612 25/04/16,22:41:00,10,07,1, 11.9,1,1, 5.474, 10466.714, 465.071, 52981.618 25/04/16,22:41:00,11,07,1, 11.9,1,1, 5.474, 10466.677, 465.092, 52981.630 25/04/16,22:41:00,12,07,1, 11.9,1,1, 5.474, 10466.717, 465.078, 52981.649 25/04/16,22:41:00,13,07,1, 11.9,1,1, 5.474, 10466.736, 465.094, 52981.602 25/04/16,22:41:00,14,07,1, 11.9,1,1, 5.474, 10466.719, 465.068, 52981.629 25/04/16,22:41:00,15,07,1, 11.9,1,1, 5.474, 10466.712, 465.118, 52981.600 25/04/16,22:41:00,16,07,1, 11.9,1,1, 5.474, 10466.734, 465.123, 52981.617 25/04/16,22:41:00,17,07,1, 11.9,1,1, 5.474, 10466.721, 465.139, 52981.631 25/04/16,22:41:00,18,07,1, 11.9,1,1, 5.474, 10466.721, 465.095, 52981.552 25/04/16,22:41:00,19,07,1, 11.9,1,1, 5.474, 10466.737, 465.108, 52981.585 25/04/16,22:41:01,00,07,1, 11.9,1,1, 5.480, 10466.737, 465.108, 52981.585 25/04/16,22:41:01,01,07,1, 11.9,1,1, 5.480, 10466.719, 465.164, 52981.733 25/04/16,22:41:01,02,07,1, 11.9,1,1, 5.480, 10466.713, 465.128, 52981.592 25/04/16,22:41:01,03,07,1, 11.9,1,1, 5.480, 10466.705, 465.124, 52981.599 25/04/16,22:41:01,04,07,1, 11.9,1,1, 5.480, 10466.737, 465.181, 52981.566 25/04/16,22:41:01,05,07,1, 11.9,1,1, 5.480, 10466.708, 465.180, 52981.626 25/04/16,22:41:01,06,07,1, 11.9,1,1, 5.480, 10466.730, 465.180, 52981.556 25/04/16,22:41:01,07,07,1, 11.9,1,1, 5.480, 10466.723, 465.143, 52981.527 25/04/16,22:41:01,08,07,1, 11.9,1,1, 5.480, 10466.739, 465.168, 52981.636 25/04/16,22:41:01,09,07,1, 11.9,1,1, 5.480, 10466.738, 465.182, 52981.568 25/04/16,22:41:01,10,07,1, 11.9,1,1, 5.480, 10466.764, 465.221, 52981.643 25/04/16,22:41:01,11,07,1, 11.9,1,1, 5.480, 10466.764, 465.167, 52981.583 25/04/16,22:41:01,12,07,1, 11.9,1,1, 5.480, 10466.757, 465.189, 52981.609 25/04/16,22:41:01,13,07,1, 11.9,1,1, 5.480, 10466.766, 465.237, 52981.633 25/04/16,22:41:01,14,07,1, 11.9,1,1, 5.480, 10466.761, 465.237, 52981.582 25/04/16,22:41:01,15,07,1, 11.9,1,1, 5.480, 10466.770, 465.204, 52981.635 25/04/16,22:41:01,16,07,1, 11.9,1,1, 5.480, 10466.745, 465.209, 52981.543 25/04/16,22:41:01,17,07,1, 11.9,1,1, 5.480, 10466.752, 465.209, 52981.632 25/04/16,22:41:01,18,07,1, 11.9,1,1, 5.480, 10466.761, 465.260, 52981.638 25/04/16,22:41:01,19,07,1, 11.9,1,1, 5.480, 10466.772, 465.244, 52981.542 25/04/16,22:41:02,00,08,1, 11.9,1,1, 5.485, 10466.770, 465.244, 52981.542 25/04/16,22:41:02,01,08,1, 11.9,1,1, 5.485, 10466.774, 465.270, 52981.562 25/04/16,22:41:02,02,08,1, 11.9,1,1, 5.485, 10466.778, 465.272, 52981.563 25/04/16,22:41:02,03,08,1, 11.9,1,1, 5.485, 10466.779, 465.276, 52981.556 25/04/16,22:41:02,04,08,1, 11.9,1,1, 5.485, 10466.761, 465.277, 52981.532 25/04/16,22:41:02,05,08,1, 11.9,1,1, 5.485, 10466.769, 465.293, 52981.554 25/04/16,22:41:02,06,08,1, 11.9,1,1, 5.485, 10466.767, 465.290, 52981.595 25/04/16,22:41:02,07,08,1, 11.9,1,1, 5.485, 10466.784, 465.299, 52981.575 25/04/16,22:41:02,08,08,1, 11.9,1,1, 5.485, 10466.773, 465.300, 52981.612 25/04/16,22:41:02,09,08,1, 11.9,1,1, 5.485, 10466.751, 465.279, 52981.512 25/04/16,22:41:02,10,08,1, 11.9,1,1, 5.485, 10466.767, 465.300, 52981.554 25/04/16,22:41:02,11,08,1, 11.9,1,1, 5.485, 10466.776, 465.330, 52981.512 25/04/16,22:41:02,12,08,1, 11.9,1,1, 5.485, 10466.775, 465.331, 52981.538 25/04/16,22:41:02,13,08,1, 11.9,1,1, 5.485, 10466.756, 465.330, 52981.511 25/04/16,22:41:02,14,08,1, 11.9,1,1, 5.485, 10466.765, 465.341, 52981.491 25/04/16,22:41:02,15,08,1, 11.9,1,1, 5.485, 10466.790, 465.348, 52981.519 25/04/16,22:41:02,16,08,1, 11.9,1,1, 5.485, 10466.791, 465.367, 52981.516 25/04/16,22:41:02,17,08,1, 11.9,1,1, 5.485, 10466.777, 465.333, 52981.492 25/04/16,22:41:02,18,08,1, 11.9,1,1, 5.485, 10466.796, 465.349, 52981.563 25/04/16,22:41:02,19,08,1, 11.9,1,1, 5.485, 10466.800, 465.373, 52981.594 25/04/16,22:41:03,00,08,1, 11.9,1,1, 5.479, 10466.795, 465.373, 52981.594 25/04/16,22:41:03,01,08,1, 11.9,1,1, 5.479, 10466.805, 465.404, 52981.549 25/04/16,22:41:03,02,08,1, 11.9,1,1, 5.479, 10466.790, 465.382, 52981.447 25/04/16,22:41:03,03,08,1, 11.9,1,1, 5.479, 10466.793, 465.398, 52981.496 25/04/16,22:41:03,04,08,1, 11.9,1,1, 5.479, 10466.785, 465.419, 52981.459 25/04/16,22:41:03,05,08,1, 11.9,1,1, 5.479, 10466.820, 465.427, 52981.492 25/04/16,22:41:03,06,08,1, 11.9,1,1, 5.479, 10466.820, 465.387, 52981.446 25/04/16,22:41:03,07,08,1, 11.9,1,1, 5.479, 10466.795, 465.437, 52981.521 25/04/16,22:41:03,08,08,1, 11.9,1,1, 5.479, 10466.824, 465.441, 52981.469 25/04/16,22:41:03,09,08,1, 11.9,1,1, 5.479, 10466.832, 465.452, 52981.571 25/04/16,22:41:03,10,08,1, 11.9,1,1, 5.479, 10466.845, 465.436, 52981.507 25/04/16,22:41:03,11,08,1, 11.9,1,1, 5.479, 10466.834, 465.453, 52981.479 25/04/16,22:41:03,12,08,1, 11.9,1,1, 5.479, 10466.824, 465.470, 52981.460 25/04/16,22:41:03,13,08,1, 11.9,1,1, 5.479, 10466.824, 465.476, 52981.478 25/04/16,22:41:03,14,08,1, 11.9,1,1, 5.479, 10466.842, 465.476, 52981.478 25/04/16,22:41:03,15,08,1, 11.9,1,1, 5.479, 10466.850, 465.485, 52981.439 25/04/16,22:41:03,16,08,1, 11.9,1,1, 5.479, 10466.845, 465.490, 52981.490 25/04/16,22:41:03,17,08,1, 11.9,1,1, 5.479, 10466.823, 465.491, 52981.437 25/04/16,22:41:03,18,08,1, 11.9,1,1, 5.479, 10466.864, 465.515, 52981.472 25/04/16,22:41:03,19,08,1, 11.9,1,1, 5.479, 10466.863, 465.529, 52981.497 25/04/16,22:41:04,00,08,1, 11.9,1,1, 5.482, 10466.862, 465.529, 52981.497 25/04/16,22:41:04,01,08,1, 11.9,1,1, 5.482, 10466.846, 465.500, 52981.473 25/04/16,22:41:04,02,08,1, 11.9,1,1, 5.482, 10466.842, 465.521, 52981.462 25/04/16,22:41:04,03,08,1, 11.9,1,1, 5.482, 10466.850, 465.539, 52981.438 25/04/16,22:41:04,04,08,1, 11.9,1,1, 5.482, 10466.857, 465.551, 52981.459 25/04/16,22:41:04,05,08,1, 11.9,1,1, 5.482, 10466.836, 465.551, 52981.481 25/04/16,22:41:04,06,08,1, 11.9,1,1, 5.482, 10466.873, 465.535, 52981.421 25/04/16,22:41:04,07,08,1, 11.9,1,1, 5.482, 10466.878, 465.537, 52981.531 25/04/16,22:41:04,08,08,1, 11.9,1,1, 5.482, 10466.853, 465.574, 52981.520 25/04/16,22:41:04,09,08,1, 11.9,1,1, 5.482, 10466.886, 465.566, 52981.452 25/04/16,22:41:04,10,08,1, 11.9,1,1, 5.482, 10466.867, 465.553, 52981.475 25/04/16,22:41:04,11,08,1, 11.9,1,1, 5.482, 10466.854, 465.546, 52981.494 25/04/16,22:41:04,12,08,1, 11.9,1,1, 5.482, 10466.907, 465.578, 52981.462 25/04/16,22:41:04,13,08,1, 11.9,1,1, 5.482, 10466.901, 465.603, 52981.467 25/04/16,22:41:04,14,08,1, 11.9,1,1, 5.482, 10466.911, 465.587, 52981.406 25/04/16,22:41:04,15,08,1, 11.9,1,1, 5.482, 10466.901, 465.566, 52981.371 25/04/16,22:41:04,16,08,1, 11.9,1,1, 5.482, 10466.908, 465.572, 52981.446 25/04/16,22:41:04,17,08,1, 11.9,1,1, 5.482, 10466.926, 465.595, 52981.416 25/04/16,22:41:04,18,08,1, 11.9,1,1, 5.482, 10466.921, 465.635, 52981.450 25/04/16,22:41:04,19,08,1, 11.9,1,1, 5.482, 10466.915, 465.593, 52981.398 25/04/16,22:41:05,00,08,1, 11.9,1,1, 5.484, 10466.912, 465.593, 52981.398 25/04/16,22:41:05,01,08,1, 11.9,1,1, 5.484, 10466.921, 465.619, 52981.406 25/04/16,22:41:05,02,08,1, 11.9,1,1, 5.484, 10466.943, 465.642, 52981.441 25/04/16,22:41:05,03,08,1, 11.9,1,1, 5.484, 10466.939, 465.638, 52981.477 25/04/16,22:41:05,04,08,1, 11.9,1,1, 5.484, 10466.919, 465.631, 52981.402 25/04/16,22:41:05,05,08,1, 11.9,1,1, 5.484, 10466.938, 465.613, 52981.406 25/04/16,22:41:05,06,08,1, 11.9,1,1, 5.484, 10466.938, 465.663, 52981.468 25/04/16,22:41:05,07,08,1, 11.9,1,1, 5.484, 10466.949, 465.678, 52981.476 25/04/16,22:41:05,08,08,1, 11.9,1,1, 5.484, 10466.932, 465.624, 52981.370 25/04/16,22:41:05,09,08,1, 11.9,1,1, 5.484, 10466.931, 465.673, 52981.402 25/04/16,22:41:05,10,08,1, 11.9,1,1, 5.484, 10466.967, 465.681, 52981.384 25/04/16,22:41:05,11,08,1, 11.9,1,1, 5.484, 10466.958, 465.705, 52981.449 25/04/16,22:41:05,12,08,1, 11.9,1,1, 5.484, 10466.963, 465.701, 52981.398 25/04/16,22:41:05,13,08,1, 11.9,1,1, 5.484, 10466.951, 465.669, 52981.386 25/04/16,22:41:05,14,08,1, 11.9,1,1, 5.484, 10466.975, 465.695, 52981.414 25/04/16,22:41:05,15,08,1, 11.9,1,1, 5.484, 10466.985, 465.691, 52981.384 25/04/16,22:41:05,16,08,1, 11.9,1,1, 5.484, 10466.977, 465.718, 52981.392 25/04/16,22:41:05,17,08,1, 11.9,1,1, 5.484, 10466.987, 465.691, 52981.365 25/04/16,22:41:05,18,08,1, 11.9,1,1, 5.484, 10466.970, 465.693, 52981.362 25/04/16,22:41:05,19,08,1, 11.9,1,1, 5.484, 10466.992, 465.717, 52981.389 25/04/16,22:41:06,00,08,1, 11.9,1,1, 5.480, 10466.987, 465.717, 52981.389 25/04/16,22:41:06,01,08,1, 11.9,1,1, 5.480, 10467.017, 465.739, 52981.419 25/04/16,22:41:06,02,08,1, 11.9,1,1, 5.480, 10467.021, 465.727, 52981.276 25/04/16,22:41:06,03,08,1, 11.9,1,1, 5.480, 10467.026, 465.738, 52981.343 25/04/16,22:41:06,04,08,1, 11.9,1,1, 5.480, 10467.042, 465.770, 52981.315 25/04/16,22:41:06,05,08,1, 11.9,1,1, 5.480, 10467.044, 465.776, 52981.423 25/04/16,22:41:06,06,08,1, 11.9,1,1, 5.480, 10467.013, 465.755, 52981.341 25/04/16,22:41:06,07,08,1, 11.9,1,1, 5.480, 10467.024, 465.778, 52981.380 25/04/16,22:41:06,08,08,1, 11.9,1,1, 5.480, 10467.067, 465.777, 52981.318 25/04/16,22:41:06,09,08,1, 11.9,1,1, 5.480, 10467.053, 465.795, 52981.356 25/04/16,22:41:06,10,08,1, 11.9,1,1, 5.480, 10467.028, 465.819, 52981.401 25/04/16,22:41:06,11,08,1, 11.9,1,1, 5.480, 10467.053, 465.814, 52981.308 25/04/16,22:41:06,12,08,1, 11.9,1,1, 5.480, 10467.076, 465.817, 52981.423 25/04/16,22:41:06,13,08,1, 11.9,1,1, 5.480, 10467.085, 465.842, 52981.294 25/04/16,22:41:06,14,08,1, 11.9,1,1, 5.480, 10467.092, 465.834, 52981.362 25/04/16,22:41:06,15,08,1, 11.9,1,1, 5.480, 10467.087, 465.833, 52981.330 25/04/16,22:41:06,16,08,1, 11.9,1,1, 5.480, 10467.071, 465.809, 52981.365 25/04/16,22:41:06,17,08,1, 11.9,1,1, 5.480, 10467.085, 465.859, 52981.305 25/04/16,22:41:06,18,08,1, 11.9,1,1, 5.480, 10467.085, 465.878, 52981.299 25/04/16,22:41:06,19,08,1, 11.9,1,1, 5.480, 10467.087, 465.849, 52981.324 25/04/16,22:41:07,00,08,1, 12.0,1,1, 5.483, 10467.079, 465.849, 52981.324 25/04/16,22:41:07,01,08,1, 12.0,1,1, 5.483, 10467.113, 465.884, 52981.286 25/04/16,22:41:07,02,08,1, 12.0,1,1, 5.483, 10467.121, 465.871, 52981.284 25/04/16,22:41:07,03,08,1, 12.0,1,1, 5.483, 10467.108, 465.898, 52981.349 25/04/16,22:41:07,04,08,1, 12.0,1,1, 5.483, 10467.120, 465.887, 52981.268 25/04/16,22:41:07,05,08,1, 12.0,1,1, 5.483, 10467.118, 465.885, 52981.288 25/04/16,22:41:07,06,08,1, 12.0,1,1, 5.483, 10467.130, 465.886, 52981.213 25/04/16,22:41:07,07,08,1, 12.0,1,1, 5.483, 10467.130, 465.911, 52981.267 25/04/16,22:41:07,08,08,1, 12.0,1,1, 5.483, 10467.140, 465.934, 52981.303 25/04/16,22:41:07,09,08,1, 12.0,1,1, 5.483, 10467.146, 465.922, 52981.325 25/04/16,22:41:07,10,08,1, 12.0,1,1, 5.483, 10467.180, 465.927, 52981.282 25/04/16,22:41:07,11,08,1, 12.0,1,1, 5.483, 10467.149, 465.942, 52981.270 25/04/16,22:41:07,12,08,1, 12.0,1,1, 5.483, 10467.173, 465.944, 52981.304 25/04/16,22:41:07,13,08,1, 12.0,1,1, 5.483, 10467.163, 465.962, 52981.285 25/04/16,22:41:07,14,08,1, 12.0,1,1, 5.483, 10467.194, 465.973, 52981.336 25/04/16,22:41:07,15,08,1, 12.0,1,1, 5.483, 10467.189, 465.960, 52981.167 25/04/16,22:41:07,16,08,1, 12.0,1,1, 5.483, 10467.202, 466.008, 52981.354 25/04/16,22:41:07,17,08,1, 12.0,1,1, 5.483, 10467.180, 466.010, 52981.266 25/04/16,22:41:07,18,08,1, 12.0,1,1, 5.483, 10467.186, 466.016, 52981.314 25/04/16,22:41:07,19,08,1, 12.0,1,1, 5.483, 10467.202, 466.007, 52981.235 25/04/16,22:41:08,00,08,1, 11.9,1,1, 5.474, 10467.196, 466.007, 52981.235 25/04/16,22:41:08,01,08,1, 11.9,1,1, 5.474, 10467.192, 466.034, 52981.272 25/04/16,22:41:08,02,08,1, 11.9,1,1, 5.474, 10467.215, 466.038, 52981.285 25/04/16,22:41:08,03,08,1, 11.9,1,1, 5.474, 10467.209, 466.032, 52981.308 25/04/16,22:41:08,04,08,1, 11.9,1,1, 5.474, 10467.221, 466.034, 52981.192 25/04/16,22:41:08,05,08,1, 11.9,1,1, 5.474, 10467.220, 466.059, 52981.142 25/04/16,22:41:08,06,08,1, 11.9,1,1, 5.474, 10467.237, 466.112, 52981.377 25/04/16,22:41:08,07,08,1, 11.9,1,1, 5.474, 10467.242, 466.075, 52981.282 25/04/16,22:41:08,08,08,1, 11.9,1,1, 5.474, 10467.247, 466.076, 52981.317 25/04/16,22:41:08,09,08,1, 11.9,1,1, 5.474, 10467.256, 466.076, 52981.264 25/04/16,22:41:08,10,08,1, 11.9,1,1, 5.474, 10467.274, 466.115, 52981.327 25/04/16,22:41:08,11,08,1, 11.9,1,1, 5.474, 10467.278, 466.112, 52981.318 25/04/16,22:41:08,12,08,1, 11.9,1,1, 5.474, 10467.273, 466.107, 52981.219 25/04/16,22:41:08,13,08,1, 11.9,1,1, 5.474, 10467.275, 466.095, 52981.254 25/04/16,22:41:08,14,08,1, 11.9,1,1, 5.474, 10467.302, 466.149, 52981.234 25/04/16,22:41:08,15,08,1, 11.9,1,1, 5.474, 10467.281, 466.156, 52981.212 25/04/16,22:41:08,16,08,1, 11.9,1,1, 5.474, 10467.302, 466.139, 52981.215 25/04/16,22:41:08,17,08,1, 11.9,1,1, 5.474, 10467.289, 466.148, 52981.213 25/04/16,22:41:08,18,08,1, 11.9,1,1, 5.474, 10467.318, 466.173, 52981.230 25/04/16,22:41:08,19,08,1, 11.9,1,1, 5.474, 10467.324, 466.218, 52981.275 25/04/16,22:41:09,00,07,1, 11.9,1,1, 5.477, 10467.321, 466.218, 52981.275 25/04/16,22:41:09,01,07,1, 11.9,1,1, 5.477, 10467.306, 466.187, 52981.206 25/04/16,22:41:09,02,07,1, 11.9,1,1, 5.477, 10467.311, 466.201, 52981.231 25/04/16,22:41:09,03,07,1, 11.9,1,1, 5.477, 10467.328, 466.237, 52981.266 25/04/16,22:41:09,04,07,1, 11.9,1,1, 5.477, 10467.348, 466.231, 52981.277 25/04/16,22:41:09,05,07,1, 11.9,1,1, 5.477, 10467.338, 466.210, 52981.309 25/04/16,22:41:09,06,07,1, 11.9,1,1, 5.477, 10467.326, 466.202, 52981.167 25/04/16,22:41:09,07,07,1, 11.9,1,1, 5.477, 10467.344, 466.239, 52981.243 25/04/16,22:41:09,08,07,1, 11.9,1,1, 5.477, 10467.331, 466.285, 52981.249 25/04/16,22:41:09,09,07,1, 11.9,1,1, 5.477, 10467.370, 466.284, 52981.215 25/04/16,22:41:09,10,07,1, 11.9,1,1, 5.477, 10467.354, 466.282, 52981.226 25/04/16,22:41:09,11,07,1, 11.9,1,1, 5.477, 10467.371, 466.259, 52981.189 25/04/16,22:41:09,12,07,1, 11.9,1,1, 5.477, 10467.360, 466.278, 52981.185 25/04/16,22:41:09,13,07,1, 11.9,1,1, 5.477, 10467.376, 466.317, 52981.287 25/04/16,22:41:09,14,07,1, 11.9,1,1, 5.477, 10467.382, 466.302, 52981.236 25/04/16,22:41:09,15,07,1, 11.9,1,1, 5.477, 10467.369, 466.336, 52981.267 25/04/16,22:41:09,16,07,1, 11.9,1,1, 5.477, 10467.381, 466.305, 52981.223 25/04/16,22:41:09,17,07,1, 11.9,1,1, 5.477, 10467.411, 466.338, 52981.206 25/04/16,22:41:09,18,07,1, 11.9,1,1, 5.477, 10467.404, 466.346, 52981.212 25/04/16,22:41:09,19,07,1, 11.9,1,1, 5.477, 10467.409, 466.372, 52981.187 25/04/16,22:41:10,00,07,1, 11.9,1,1, 5.478, 10467.404, 466.372, 52981.187 25/04/16,22:41:10,01,07,1, 11.9,1,1, 5.478, 10467.414, 466.359, 52981.256 25/04/16,22:41:10,02,07,1, 11.9,1,1, 5.478, 10467.441, 466.350, 52981.200 25/04/16,22:41:10,03,07,1, 11.9,1,1, 5.478, 10467.460, 466.371, 52981.146 25/04/16,22:41:10,04,07,1, 11.9,1,1, 5.478, 10467.464, 466.380, 52981.134 25/04/16,22:41:10,05,07,1, 11.9,1,1, 5.478, 10467.441, 466.381, 52981.138 25/04/16,22:41:10,06,07,1, 11.9,1,1, 5.478, 10467.480, 466.380, 52981.169 25/04/16,22:41:10,07,07,1, 11.9,1,1, 5.478, 10467.467, 466.415, 52981.156 25/04/16,22:41:10,08,07,1, 11.9,1,1, 5.478, 10467.473, 466.408, 52981.189 25/04/16,22:41:10,09,07,1, 11.9,1,1, 5.478, 10467.489, 466.395, 52981.167 25/04/16,22:41:10,10,07,1, 11.9,1,1, 5.478, 10467.476, 466.413, 52981.216 25/04/16,22:41:10,11,07,1, 11.9,1,1, 5.478, 10467.502, 466.398, 52981.204 25/04/16,22:41:10,12,07,1, 11.9,1,1, 5.478, 10467.521, 466.428, 52981.131 25/04/16,22:41:10,13,07,1, 11.9,1,1, 5.478, 10467.528, 466.449, 52981.206 25/04/16,22:41:10,14,07,1, 11.9,1,1, 5.478, 10467.517, 466.448, 52981.158 25/04/16,22:41:10,15,07,1, 11.9,1,1, 5.478, 10467.532, 466.412, 52981.099 25/04/16,22:41:10,16,07,1, 11.9,1,1, 5.478, 10467.521, 466.446, 52981.162 25/04/16,22:41:10,17,07,1, 11.9,1,1, 5.478, 10467.537, 466.474, 52981.173 25/04/16,22:41:10,18,07,1, 11.9,1,1, 5.478, 10467.545, 466.433, 52981.111 25/04/16,22:41:10,19,07,1, 11.9,1,1, 5.478, 10467.543, 466.440, 52981.186 25/04/16,22:41:11,00,07,1, 11.8,1,1, 5.481, 10467.538, 466.440, 52981.186 25/04/16,22:41:11,01,07,1, 11.8,1,1, 5.481, 10467.557, 466.503, 52981.165 25/04/16,22:41:11,02,07,1, 11.8,1,1, 5.481, 10467.582, 466.501, 52981.186 25/04/16,22:41:11,03,07,1, 11.8,1,1, 5.481, 10467.591, 466.477, 52981.144 25/04/16,22:41:11,04,07,1, 11.8,1,1, 5.481, 10467.608, 466.463, 52981.084 25/04/16,22:41:11,05,07,1, 11.8,1,1, 5.481, 10467.612, 466.514, 52981.112 25/04/16,22:41:11,06,07,1, 11.8,1,1, 5.481, 10467.608, 466.524, 52981.198 25/04/16,22:41:11,07,07,1, 11.8,1,1, 5.481, 10467.600, 466.489, 52981.148 25/04/16,22:41:11,08,07,1, 11.8,1,1, 5.481, 10467.609, 466.475, 52981.130 25/04/16,22:41:11,09,07,1, 11.8,1,1, 5.481, 10467.620, 466.512, 52981.152 25/04/16,22:41:11,10,07,1, 11.8,1,1, 5.481, 10467.644, 466.527, 52981.134 25/04/16,22:41:11,11,07,1, 11.8,1,1, 5.481, 10467.655, 466.561, 52981.329 25/04/16,22:41:11,12,07,1, 11.8,1,1, 5.481, 10467.700, 466.518, 52981.062 25/04/16,22:41:11,13,07,1, 11.8,1,1, 5.481, 10467.685, 466.526, 52981.079 25/04/16,22:41:11,14,07,1, 11.8,1,1, 5.481, 10467.661, 466.556, 52981.034 25/04/16,22:41:11,15,07,1, 11.8,1,1, 5.481, 10467.687, 466.589, 52981.157 25/04/16,22:41:11,16,07,1, 11.8,1,1, 5.481, 10467.673, 466.593, 52981.140 25/04/16,22:41:11,17,07,1, 11.8,1,1, 5.481, 10467.705, 466.590, 52981.102 25/04/16,22:41:11,18,07,1, 11.8,1,1, 5.481, 10467.687, 466.554, 52981.123 25/04/16,22:41:11,19,07,1, 11.8,1,1, 5.481, 10467.709, 466.582, 52981.051 25/04/16,22:41:12,00,07,1, 12.0,1,1, 5.471, 10467.705, 466.582, 52981.051 25/04/16,22:41:12,01,07,1, 12.0,1,1, 5.471, 10467.746, 466.590, 52981.099 25/04/16,22:41:12,02,07,1, 12.0,1,1, 5.471, 10467.736, 466.580, 52981.015 25/04/16,22:41:12,03,07,1, 12.0,1,1, 5.471, 10467.736, 466.602, 52981.068 25/04/16,22:41:12,04,07,1, 12.0,1,1, 5.471, 10467.732, 466.614, 52981.054 25/04/16,22:41:12,05,07,1, 12.0,1,1, 5.471, 10467.736, 466.638, 52981.074 25/04/16,22:41:12,06,07,1, 12.0,1,1, 5.471, 10467.776, 466.647, 52980.977 25/04/16,22:41:12,07,07,1, 12.0,1,1, 5.471, 10467.766, 466.609, 52981.079 25/04/16,22:41:12,08,07,1, 12.0,1,1, 5.471, 10467.792, 466.652, 52981.010 25/04/16,22:41:12,09,07,1, 12.0,1,1, 5.471, 10467.769, 466.654, 52980.937 25/04/16,22:41:12,10,07,1, 12.0,1,1, 5.471, 10467.807, 466.667, 52981.080 25/04/16,22:41:12,11,07,1, 12.0,1,1, 5.471, 10467.810, 466.696, 52981.013 25/04/16,22:41:12,12,07,1, 12.0,1,1, 5.471, 10467.808, 466.642, 52981.012 25/04/16,22:41:12,13,07,1, 12.0,1,1, 5.471, 10467.825, 466.679, 52980.992 25/04/16,22:41:12,14,07,1, 12.0,1,1, 5.471, 10467.833, 466.694, 52980.995 25/04/16,22:41:12,15,07,1, 12.0,1,1, 5.471, 10467.826, 466.716, 52981.065 25/04/16,22:41:12,16,07,1, 12.0,1,1, 5.471, 10467.825, 466.697, 52980.965 25/04/16,22:41:12,17,07,1, 12.0,1,1, 5.471, 10467.804, 466.710, 52981.029 25/04/16,22:41:12,18,07,1, 12.0,1,1, 5.471, 10467.847, 466.726, 52981.044 25/04/16,22:41:12,19,07,1, 12.0,1,1, 5.471, 10467.861, 466.760, 52981.067 25/04/16,22:41:13,00,07,1, 12.0,1,1, 5.472, 10467.855, 466.760, 52981.067 25/04/16,22:41:13,01,07,1, 12.0,1,1, 5.472, 10467.861, 466.705, 52980.964 25/04/16,22:41:13,02,07,1, 12.0,1,1, 5.472, 10467.853, 466.758, 52981.004 25/04/16,22:41:13,03,07,1, 12.0,1,1, 5.472, 10467.891, 466.770, 52981.172 25/04/16,22:41:13,04,07,1, 12.0,1,1, 5.472, 10467.878, 466.799, 52981.012 25/04/16,22:41:13,05,07,1, 12.0,1,1, 5.472, 10467.887, 466.772, 52981.133 25/04/16,22:41:13,06,07,1, 12.0,1,1, 5.472, 10467.844, 466.758, 52980.980 25/04/16,22:41:13,07,07,1, 12.0,1,1, 5.472, 10467.912, 466.792, 52980.962 25/04/16,22:41:13,08,07,1, 12.0,1,1, 5.472, 10467.885, 466.812, 52980.978 25/04/16,22:41:13,09,07,1, 12.0,1,1, 5.472, 10467.926, 466.808, 52980.959 25/04/16,22:41:13,10,07,1, 12.0,1,1, 5.472, 10467.914, 466.822, 52980.936 25/04/16,22:41:13,11,07,1, 12.0,1,1, 5.472, 10467.897, 466.809, 52981.036 25/04/16,22:41:13,12,07,1, 12.0,1,1, 5.472, 10467.920, 466.828, 52981.045 25/04/16,22:41:13,13,07,1, 12.0,1,1, 5.472, 10467.911, 466.838, 52980.990 25/04/16,22:41:13,14,07,1, 12.0,1,1, 5.472, 10467.962, 466.823, 52980.989 25/04/16,22:41:13,15,07,1, 12.0,1,1, 5.472, 10467.940, 466.848, 52981.050 25/04/16,22:41:13,16,07,1, 12.0,1,1, 5.472, 10467.977, 466.837, 52980.961 25/04/16,22:41:13,17,07,1, 12.0,1,1, 5.472, 10467.963, 466.859, 52981.028 25/04/16,22:41:13,18,07,1, 12.0,1,1, 5.472, 10467.983, 466.873, 52980.946 25/04/16,22:41:13,19,07,1, 12.0,1,1, 5.472, 10467.997, 466.883, 52980.980 25/04/16,22:41:14,00,07,1, 11.9,1,1, 5.474, 10467.997, 466.883, 52980.980 25/04/16,22:41:14,01,07,1, 11.9,1,1, 5.474, 10467.989, 466.885, 52980.999 25/04/16,22:41:14,02,07,1, 11.9,1,1, 5.474, 10468.004, 466.890, 52980.959 25/04/16,22:41:14,03,07,1, 11.9,1,1, 5.474, 10467.989, 466.913, 52980.807 25/04/16,22:41:14,04,07,1, 11.9,1,1, 5.474, 10468.010, 466.930, 52980.938 25/04/16,22:41:14,05,07,1, 11.9,1,1, 5.474, 10468.014, 466.892, 52980.909 25/04/16,22:41:14,06,07,1, 11.9,1,1, 5.474, 10468.016, 466.932, 52980.898 25/04/16,22:41:14,07,07,1, 11.9,1,1, 5.474, 10468.033, 466.964, 52980.952 25/04/16,22:41:14,08,07,1, 11.9,1,1, 5.474, 10468.035, 466.968, 52980.981 25/04/16,22:41:14,09,07,1, 11.9,1,1, 5.474, 10468.040, 466.974, 52980.958 25/04/16,22:41:14,10,07,1, 11.9,1,1, 5.474, 10468.023, 466.950, 52980.938 25/04/16,22:41:14,11,07,1, 11.9,1,1, 5.474, 10468.049, 467.000, 52981.095 25/04/16,22:41:14,12,07,1, 11.9,1,1, 5.474, 10468.067, 466.998, 52981.038 25/04/16,22:41:14,13,07,1, 11.9,1,1, 5.474, 10468.055, 467.018, 52981.021 25/04/16,22:41:14,14,07,1, 11.9,1,1, 5.474, 10468.067, 466.970, 52980.963 25/04/16,22:41:14,15,07,1, 11.9,1,1, 5.474, 10468.081, 466.982, 52980.898 25/04/16,22:41:14,16,07,1, 11.9,1,1, 5.474, 10468.076, 467.011, 52980.992 25/04/16,22:41:14,17,07,1, 11.9,1,1, 5.474, 10468.087, 467.015, 52980.912 25/04/16,22:41:14,18,07,1, 11.9,1,1, 5.474, 10468.057, 466.996, 52980.973 25/04/16,22:41:14,19,07,1, 11.9,1,1, 5.474, 10468.095, 467.005, 52980.986 25/04/16,22:41:15,00,07,1, 11.9,1,1, 5.480, 10468.088, 467.005, 52980.986 25/04/16,22:41:15,01,07,1, 11.9,1,1, 5.480, 10468.117, 467.037, 52980.955 25/04/16,22:41:15,02,07,1, 11.9,1,1, 5.480, 10468.127, 467.007, 52980.996 25/04/16,22:41:15,03,07,1, 11.9,1,1, 5.480, 10468.114, 467.028, 52980.870 25/04/16,22:41:15,04,07,1, 11.9,1,1, 5.480, 10468.135, 467.040, 52980.939 25/04/16,22:41:15,05,07,1, 11.9,1,1, 5.480, 10468.140, 467.062, 52980.964 25/04/16,22:41:15,06,07,1, 11.9,1,1, 5.480, 10468.156, 467.068, 52981.004 25/04/16,22:41:15,07,07,1, 11.9,1,1, 5.480, 10468.152, 467.055, 52980.971 25/04/16,22:41:15,08,07,1, 11.9,1,1, 5.480, 10468.153, 467.048, 52980.859 25/04/16,22:41:15,09,07,1, 11.9,1,1, 5.480, 10468.148, 467.068, 52980.986 25/04/16,22:41:15,10,07,1, 11.9,1,1, 5.480, 10468.158, 467.082, 52980.893 25/04/16,22:41:15,11,07,1, 11.9,1,1, 5.480, 10468.159, 467.098, 52980.972 25/04/16,22:41:15,12,07,1, 11.9,1,1, 5.480, 10468.163, 467.089, 52980.992 25/04/16,22:41:15,13,07,1, 11.9,1,1, 5.480, 10468.156, 467.083, 52980.878 25/04/16,22:41:15,14,07,1, 11.9,1,1, 5.480, 10468.183, 467.074, 52980.855 25/04/16,22:41:15,15,07,1, 11.9,1,1, 5.480, 10468.168, 467.096, 52980.864 25/04/16,22:41:15,16,07,1, 11.9,1,1, 5.480, 10468.222, 467.110, 52980.863 25/04/16,22:41:15,17,07,1, 11.9,1,1, 5.480, 10468.207, 467.121, 52980.932 25/04/16,22:41:15,18,07,1, 11.9,1,1, 5.480, 10468.204, 467.075, 52980.823 25/04/16,22:41:15,19,07,1, 11.9,1,1, 5.480, 10468.243, 467.091, 52980.816 25/04/16,22:41:16,00,07,1, 12.0,1,1, 5.478, 10468.239, 467.091, 52980.816 25/04/16,22:41:16,01,07,1, 12.0,1,1, 5.478, 10468.226, 467.138, 52980.895 25/04/16,22:41:16,02,07,1, 12.0,1,1, 5.478, 10468.254, 467.098, 52980.829 25/04/16,22:41:16,03,07,1, 12.0,1,1, 5.478, 10468.242, 467.123, 52980.819 25/04/16,22:41:16,04,07,1, 12.0,1,1, 5.478, 10468.291, 467.147, 52980.822 25/04/16,22:41:16,05,07,1, 12.0,1,1, 5.478, 10468.285, 467.172, 52980.921 25/04/16,22:41:16,06,07,1, 12.0,1,1, 5.478, 10468.270, 467.171, 52980.832 25/04/16,22:41:16,07,07,1, 12.0,1,1, 5.478, 10468.273, 467.135, 52980.858 25/04/16,22:41:16,08,07,1, 12.0,1,1, 5.478, 10468.297, 467.135, 52980.819 25/04/16,22:41:16,09,07,1, 12.0,1,1, 5.478, 10468.318, 467.164, 52980.857 25/04/16,22:41:16,10,07,1, 12.0,1,1, 5.478, 10468.317, 467.156, 52980.817 25/04/16,22:41:16,11,07,1, 12.0,1,1, 5.478, 10468.308, 467.145, 52980.810 25/04/16,22:41:16,12,07,1, 12.0,1,1, 5.478, 10468.324, 467.148, 52980.830 25/04/16,22:41:16,13,07,1, 12.0,1,1, 5.478, 10468.332, 467.190, 52980.792 25/04/16,22:41:16,14,07,1, 12.0,1,1, 5.478, 10468.334, 467.179, 52980.875 25/04/16,22:41:16,15,07,1, 12.0,1,1, 5.478, 10468.344, 467.176, 52980.864 25/04/16,22:41:16,16,07,1, 12.0,1,1, 5.478, 10468.352, 467.168, 52980.807 25/04/16,22:41:16,17,07,1, 12.0,1,1, 5.478, 10468.367, 467.214, 52980.843 25/04/16,22:41:16,18,07,1, 12.0,1,1, 5.478, 10468.356, 467.201, 52980.882 25/04/16,22:41:16,19,07,1, 12.0,1,1, 5.478, 10468.377, 467.196, 52980.787 25/04/16,22:41:17,00,07,1, 12.0,1,1, 5.472, 10468.372, 467.196, 52980.787 25/04/16,22:41:17,01,07,1, 12.0,1,1, 5.472, 10468.383, 467.254, 52980.868 25/04/16,22:41:17,02,07,1, 12.0,1,1, 5.472, 10468.373, 467.215, 52980.787 25/04/16,22:41:17,03,07,1, 12.0,1,1, 5.472, 10468.365, 467.217, 52980.783 25/04/16,22:41:17,04,07,1, 12.0,1,1, 5.472, 10468.395, 467.232, 52980.865 25/04/16,22:41:17,05,07,1, 12.0,1,1, 5.472, 10468.410, 467.268, 52980.847 25/04/16,22:41:17,06,07,1, 12.0,1,1, 5.472, 10468.414, 467.250, 52980.846 25/04/16,22:41:17,07,07,1, 12.0,1,1, 5.472, 10468.429, 467.234, 52980.783 25/04/16,22:41:17,08,07,1, 12.0,1,1, 5.472, 10468.429, 467.248, 52980.753 25/04/16,22:41:17,09,07,1, 12.0,1,1, 5.472, 10468.443, 467.276, 52980.793 25/04/16,22:41:17,10,07,1, 12.0,1,1, 5.472, 10468.438, 467.291, 52980.811 25/04/16,22:41:17,11,07,1, 12.0,1,1, 5.472, 10468.449, 467.259, 52980.771 25/04/16,22:41:17,12,07,1, 12.0,1,1, 5.472, 10468.440, 467.235, 52980.734 25/04/16,22:41:17,13,07,1, 12.0,1,1, 5.472, 10468.462, 467.298, 52980.720 25/04/16,22:41:17,14,07,1, 12.0,1,1, 5.472, 10468.487, 467.311, 52980.831 25/04/16,22:41:17,15,07,1, 12.0,1,1, 5.472, 10468.463, 467.301, 52980.769 25/04/16,22:41:17,16,07,1, 12.0,1,1, 5.472, 10468.492, 467.287, 52980.718 25/04/16,22:41:17,17,07,1, 12.0,1,1, 5.472, 10468.505, 467.301, 52980.578 25/04/16,22:41:17,18,07,1, 12.0,1,1, 5.472, 10468.476, 467.370, 52980.824 25/04/16,22:41:17,19,07,1, 12.0,1,1, 5.472, 10468.493, 467.334, 52980.834 25/04/16,22:41:18,00,07,1, 11.9,1,1, 5.472, 10468.489, 467.334, 52980.834 25/04/16,22:41:18,01,07,1, 11.9,1,1, 5.472, 10468.500, 467.345, 52980.783 25/04/16,22:41:18,02,07,1, 11.9,1,1, 5.472, 10468.510, 467.365, 52980.772 25/04/16,22:41:18,03,07,1, 11.9,1,1, 5.472, 10468.528, 467.377, 52980.753 25/04/16,22:41:18,04,07,1, 11.9,1,1, 5.472, 10468.530, 467.378, 52980.744 25/04/16,22:41:18,05,07,1, 11.9,1,1, 5.472, 10468.528, 467.392, 52980.705 25/04/16,22:41:18,06,07,1, 11.9,1,1, 5.472, 10468.552, 467.361, 52980.720 25/04/16,22:41:18,07,07,1, 11.9,1,1, 5.472, 10468.542, 467.390, 52980.737 25/04/16,22:41:18,08,07,1, 11.9,1,1, 5.472, 10468.530, 467.422, 52980.720 25/04/16,22:41:18,09,07,1, 11.9,1,1, 5.472, 10468.558, 467.403, 52980.704 25/04/16,22:41:18,10,07,1, 11.9,1,1, 5.472, 10468.537, 467.419, 52980.728 25/04/16,22:41:18,11,07,1, 11.9,1,1, 5.472, 10468.552, 467.421, 52980.689 25/04/16,22:41:18,12,07,1, 11.9,1,1, 5.472, 10468.575, 467.445, 52980.697 25/04/16,22:41:18,13,07,1, 11.9,1,1, 5.472, 10468.573, 467.434, 52980.646 25/04/16,22:41:18,14,07,1, 11.9,1,1, 5.472, 10468.600, 467.437, 52980.689 25/04/16,22:41:18,15,07,1, 11.9,1,1, 5.472, 10468.578, 467.435, 52980.639 25/04/16,22:41:18,16,07,1, 11.9,1,1, 5.472, 10468.581, 467.447, 52980.658 25/04/16,22:41:18,17,07,1, 11.9,1,1, 5.472, 10468.610, 467.462, 52980.724 25/04/16,22:41:18,18,07,1, 11.9,1,1, 5.472, 10468.631, 467.476, 52980.661 25/04/16,22:41:18,19,07,1, 11.9,1,1, 5.472, 10468.595, 467.494, 52980.750 25/04/16,22:41:19,00,07,1, 11.9,1,1, 5.476, 10468.589, 467.494, 52980.750 25/04/16,22:41:19,01,07,1, 11.9,1,1, 5.476, 10468.638, 467.483, 52980.685 25/04/16,22:41:19,02,07,1, 11.9,1,1, 5.476, 10468.630, 467.524, 52980.778 25/04/16,22:41:19,03,07,1, 11.9,1,1, 5.476, 10468.633, 467.522, 52980.729 25/04/16,22:41:19,04,07,1, 11.9,1,1, 5.476, 10468.648, 467.520, 52980.634 25/04/16,22:41:19,05,07,1, 11.9,1,1, 5.476, 10468.636, 467.512, 52980.654 25/04/16,22:41:19,06,07,1, 11.9,1,1, 5.476, 10468.684, 467.547, 52980.639 25/04/16,22:41:19,07,07,1, 11.9,1,1, 5.476, 10468.674, 467.555, 52980.685 25/04/16,22:41:19,08,07,1, 11.9,1,1, 5.476, 10468.662, 467.553, 52980.721 25/04/16,22:41:19,09,07,1, 11.9,1,1, 5.476, 10468.640, 467.552, 52980.764 25/04/16,22:41:19,10,07,1, 11.9,1,1, 5.476, 10468.638, 467.588, 52980.761 25/04/16,22:41:19,11,07,1, 11.9,1,1, 5.476, 10468.676, 467.594, 52980.788 25/04/16,22:41:19,12,07,1, 11.9,1,1, 5.476, 10468.682, 467.568, 52980.725 25/04/16,22:41:19,13,07,1, 11.9,1,1, 5.476, 10468.708, 467.587, 52980.733 25/04/16,22:41:19,14,07,1, 11.9,1,1, 5.476, 10468.674, 467.560, 52980.624 25/04/16,22:41:19,15,07,1, 11.9,1,1, 5.476, 10468.718, 467.614, 52980.707 25/04/16,22:41:19,16,07,1, 11.9,1,1, 5.476, 10468.736, 467.641, 52980.713 25/04/16,22:41:19,17,07,1, 11.9,1,1, 5.476, 10468.710, 467.628, 52980.657 25/04/16,22:41:19,18,07,1, 11.9,1,1, 5.476, 10468.730, 467.587, 52980.626 25/04/16,22:41:19,19,07,1, 11.9,1,1, 5.476, 10468.737, 467.614, 52980.550 25/04/16,22:41:20,00,07,1, 11.9,1,1, 5.478, 10468.731, 467.614, 52980.550 25/04/16,22:41:20,01,07,1, 11.9,1,1, 5.478, 10468.755, 467.658, 52980.728 25/04/16,22:41:20,02,07,1, 11.9,1,1, 5.478, 10468.738, 467.662, 52980.697 25/04/16,22:41:20,03,07,1, 11.9,1,1, 5.478, 10468.754, 467.635, 52980.609 25/04/16,22:41:20,04,07,1, 11.9,1,1, 5.478, 10468.773, 467.665, 52980.665 25/04/16,22:41:20,05,07,1, 11.9,1,1, 5.478, 10468.756, 467.666, 52980.583 25/04/16,22:41:20,06,07,1, 11.9,1,1, 5.478, 10468.778, 467.667, 52980.735 25/04/16,22:41:20,07,07,1, 11.9,1,1, 5.478, 10468.781, 467.657, 52980.637 25/04/16,22:41:20,08,07,1, 11.9,1,1, 5.478, 10468.790, 467.636, 52980.610 25/04/16,22:41:20,09,07,1, 11.9,1,1, 5.478, 10468.795, 467.666, 52980.637 25/04/16,22:41:20,10,07,1, 11.9,1,1, 5.478, 10468.811, 467.670, 52980.691 25/04/16,22:41:20,11,07,1, 11.9,1,1, 5.478, 10468.833, 467.672, 52980.577 25/04/16,22:41:20,12,07,1, 11.9,1,1, 5.478, 10468.810, 467.680, 52980.632 25/04/16,22:41:20,13,07,1, 11.9,1,1, 5.478, 10468.828, 467.692, 52980.675 25/04/16,22:41:20,14,07,1, 11.9,1,1, 5.478, 10468.816, 467.666, 52980.617 25/04/16,22:41:20,15,07,1, 11.9,1,1, 5.478, 10468.851, 467.704, 52980.663 25/04/16,22:41:20,16,07,1, 11.9,1,1, 5.478, 10468.849, 467.710, 52980.553 25/04/16,22:41:20,17,07,1, 11.9,1,1, 5.478, 10468.847, 467.691, 52980.538 25/04/16,22:41:20,18,07,1, 11.9,1,1, 5.478, 10468.837, 467.682, 52980.573 25/04/16,22:41:20,19,07,1, 11.9,1,1, 5.478, 10468.849, 467.715, 52980.551 25/04/16,22:41:21,00,07,1, 11.9,1,1, 5.482, 10468.848, 467.715, 52980.551 25/04/16,22:41:21,01,07,1, 11.9,1,1, 5.482, 10468.858, 467.713, 52980.622 25/04/16,22:41:21,02,07,1, 11.9,1,1, 5.482, 10468.862, 467.670, 52980.548 25/04/16,22:41:21,03,07,1, 11.9,1,1, 5.482, 10468.866, 467.683, 52980.611 25/04/16,22:41:21,04,07,1, 11.9,1,1, 5.482, 10468.898, 467.739, 52980.671 25/04/16,22:41:21,05,07,1, 11.9,1,1, 5.482, 10468.901, 467.703, 52980.604 25/04/16,22:41:21,06,07,1, 11.9,1,1, 5.482, 10468.887, 467.683, 52980.496 25/04/16,22:41:21,07,07,1, 11.9,1,1, 5.482, 10468.914, 467.689, 52980.509 25/04/16,22:41:21,08,07,1, 11.9,1,1, 5.482, 10468.930, 467.724, 52980.559 25/04/16,22:41:21,09,07,1, 11.9,1,1, 5.482, 10468.924, 467.710, 52980.526 25/04/16,22:41:21,10,07,1, 11.9,1,1, 5.482, 10468.943, 467.723, 52980.550 25/04/16,22:41:21,11,07,1, 11.9,1,1, 5.482, 10468.935, 467.703, 52980.566 25/04/16,22:41:21,12,07,1, 11.9,1,1, 5.482, 10468.900, 467.682, 52980.477 25/04/16,22:41:21,13,07,1, 11.9,1,1, 5.482, 10468.951, 467.723, 52980.498 25/04/16,22:41:21,14,07,1, 11.9,1,1, 5.482, 10468.947, 467.716, 52980.484 25/04/16,22:41:21,15,07,1, 11.9,1,1, 5.482, 10468.954, 467.711, 52980.541 25/04/16,22:41:21,16,07,1, 11.9,1,1, 5.482, 10468.971, 467.692, 52980.492 25/04/16,22:41:21,17,07,1, 11.9,1,1, 5.482, 10468.968, 467.700, 52980.531 25/04/16,22:41:21,18,07,1, 11.9,1,1, 5.482, 10468.992, 467.689, 52980.485 25/04/16,22:41:21,19,07,1, 11.9,1,1, 5.482, 10468.986, 467.712, 52980.541 25/04/16,22:41:22,00,06,1, 11.9,1,1, 5.479, 10468.981, 467.712, 52980.541 25/04/16,22:41:22,01,06,1, 11.9,1,1, 5.479, 10469.005, 467.711, 52980.535 25/04/16,22:41:22,02,06,1, 11.9,1,1, 5.479, 10469.019, 467.707, 52980.479 25/04/16,22:41:22,03,06,1, 11.9,1,1, 5.479, 10469.001, 467.704, 52980.530 25/04/16,22:41:22,04,06,1, 11.9,1,1, 5.479, 10469.021, 467.730, 52980.540 25/04/16,22:41:22,05,06,1, 11.9,1,1, 5.479, 10469.046, 467.727, 52980.526 25/04/16,22:41:22,06,06,1, 11.9,1,1, 5.479, 10469.008, 467.709, 52980.501 25/04/16,22:41:22,07,06,1, 11.9,1,1, 5.479, 10469.034, 467.737, 52980.465 25/04/16,22:41:22,08,06,1, 11.9,1,1, 5.479, 10469.058, 467.718, 52980.510 25/04/16,22:41:22,09,06,1, 11.9,1,1, 5.479, 10469.048, 467.726, 52980.423 25/04/16,22:41:22,10,06,1, 11.9,1,1, 5.479, 10469.051, 467.726, 52980.486 25/04/16,22:41:22,11,06,1, 11.9,1,1, 5.479, 10469.052, 467.716, 52980.472 25/04/16,22:41:22,12,06,1, 11.9,1,1, 5.479, 10469.048, 467.724, 52980.518 25/04/16,22:41:22,13,06,1, 11.9,1,1, 5.479, 10469.069, 467.762, 52980.433 25/04/16,22:41:22,14,06,1, 11.9,1,1, 5.479, 10469.076, 467.735, 52980.400 25/04/16,22:41:22,15,06,1, 11.9,1,1, 5.479, 10469.082, 467.700, 52980.479 25/04/16,22:41:22,16,06,1, 11.9,1,1, 5.479, 10469.103, 467.736, 52980.455 25/04/16,22:41:22,17,06,1, 11.9,1,1, 5.479, 10469.108, 467.708, 52980.420 25/04/16,22:41:22,18,06,1, 11.9,1,1, 5.479, 10469.115, 467.732, 52980.422 25/04/16,22:41:22,19,06,1, 11.9,1,1, 5.479, 10469.082, 467.712, 52980.412 25/04/16,22:41:23,00,06,1, 11.9,1,1, 5.480, 10469.081, 467.712, 52980.412 25/04/16,22:41:23,01,06,1, 11.9,1,1, 5.480, 10469.147, 467.726, 52980.458 25/04/16,22:41:23,02,06,1, 11.9,1,1, 5.480, 10469.135, 467.727, 52980.392 25/04/16,22:41:23,03,06,1, 11.9,1,1, 5.480, 10469.127, 467.741, 52980.425 25/04/16,22:41:23,04,06,1, 11.9,1,1, 5.480, 10469.137, 467.721, 52980.425 25/04/16,22:41:23,05,06,1, 11.9,1,1, 5.480, 10469.128, 467.735, 52980.392 25/04/16,22:41:23,06,06,1, 11.9,1,1, 5.480, 10469.153, 467.724, 52980.359 25/04/16,22:41:23,07,06,1, 11.9,1,1, 5.480, 10469.168, 467.744, 52980.458 25/04/16,22:41:23,08,06,1, 11.9,1,1, 5.480, 10469.146, 467.750, 52980.384 25/04/16,22:41:23,09,06,1, 11.9,1,1, 5.480, 10469.164, 467.745, 52980.342 25/04/16,22:41:23,10,06,1, 11.9,1,1, 5.480, 10469.166, 467.744, 52980.403 25/04/16,22:41:23,11,06,1, 11.9,1,1, 5.480, 10469.207, 467.741, 52980.365 25/04/16,22:41:23,12,06,1, 11.9,1,1, 5.480, 10469.189, 467.737, 52980.428 25/04/16,22:41:23,13,06,1, 11.9,1,1, 5.480, 10469.201, 467.740, 52980.388 25/04/16,22:41:23,14,06,1, 11.9,1,1, 5.480, 10469.224, 467.754, 52980.423 25/04/16,22:41:23,15,06,1, 11.9,1,1, 5.480, 10469.222, 467.751, 52980.445 25/04/16,22:41:23,16,06,1, 11.9,1,1, 5.480, 10469.214, 467.758, 52980.431 25/04/16,22:41:23,17,06,1, 11.9,1,1, 5.480, 10469.226, 467.783, 52980.374 25/04/16,22:41:23,18,06,1, 11.9,1,1, 5.480, 10469.222, 467.757, 52980.368 25/04/16,22:41:23,19,06,1, 11.9,1,1, 5.480, 10469.232, 467.747, 52980.388 25/04/16,22:41:24,00,07,1, 11.8,1,1, 5.479, 10469.232, 467.747, 52980.388 25/04/16,22:41:24,01,07,1, 11.8,1,1, 5.479, 10469.257, 467.775, 52980.377 25/04/16,22:41:24,02,07,1, 11.8,1,1, 5.479, 10469.255, 467.779, 52980.431 25/04/16,22:41:24,03,07,1, 11.8,1,1, 5.479, 10469.285, 467.786, 52980.350 25/04/16,22:41:24,04,07,1, 11.8,1,1, 5.479, 10469.276, 467.768, 52980.422 25/04/16,22:41:24,05,07,1, 11.8,1,1, 5.479, 10469.292, 467.757, 52980.323 25/04/16,22:41:24,06,07,1, 11.8,1,1, 5.479, 10469.321, 467.784, 52980.326 25/04/16,22:41:24,07,07,1, 11.8,1,1, 5.479, 10469.328, 467.767, 52980.342 25/04/16,22:41:24,08,07,1, 11.8,1,1, 5.479, 10469.321, 467.754, 52980.319 25/04/16,22:41:24,09,07,1, 11.8,1,1, 5.479, 10469.310, 467.753, 52980.334 25/04/16,22:41:24,10,07,1, 11.8,1,1, 5.479, 10469.329, 467.789, 52980.386 25/04/16,22:41:24,11,07,1, 11.8,1,1, 5.479, 10469.331, 467.801, 52980.382 25/04/16,22:41:24,12,07,1, 11.8,1,1, 5.479, 10469.369, 467.775, 52980.288 25/04/16,22:41:24,13,07,1, 11.8,1,1, 5.479, 10469.342, 467.748, 52980.256 25/04/16,22:41:24,14,07,1, 11.8,1,1, 5.479, 10469.390, 467.748, 52980.316 25/04/16,22:41:24,15,07,1, 11.8,1,1, 5.479, 10469.378, 467.768, 52980.282 25/04/16,22:41:24,16,07,1, 11.8,1,1, 5.479, 10469.364, 467.753, 52980.339 25/04/16,22:41:24,17,07,1, 11.8,1,1, 5.479, 10469.378, 467.756, 52980.273 25/04/16,22:41:24,18,07,1, 11.8,1,1, 5.479, 10469.399, 467.743, 52980.332 25/04/16,22:41:24,19,07,1, 11.8,1,1, 5.479, 10469.416, 467.742, 52980.278 25/04/16,22:41:25,00,07,1, 11.9,1,1, 5.475, 10469.415, 467.742, 52980.278 25/04/16,22:41:25,01,07,1, 11.9,1,1, 5.475, 10469.403, 467.742, 52980.298 25/04/16,22:41:25,02,07,1, 11.9,1,1, 5.475, 10469.380, 467.719, 52980.073 25/04/16,22:41:25,03,07,1, 11.9,1,1, 5.475, 10469.400, 467.726, 52980.259 25/04/16,22:41:25,04,07,1, 11.9,1,1, 5.475, 10469.404, 467.738, 52980.307 25/04/16,22:41:25,05,07,1, 11.9,1,1, 5.475, 10469.421, 467.757, 52980.285 25/04/16,22:41:25,06,07,1, 11.9,1,1, 5.475, 10469.425, 467.733, 52980.240 25/04/16,22:41:25,07,07,1, 11.9,1,1, 5.475, 10469.416, 467.740, 52980.280 25/04/16,22:41:25,08,07,1, 11.9,1,1, 5.475, 10469.430, 467.737, 52980.200 25/04/16,22:41:25,09,07,1, 11.9,1,1, 5.475, 10469.458, 467.753, 52980.362 25/04/16,22:41:25,10,07,1, 11.9,1,1, 5.475, 10469.443, 467.743, 52980.301 25/04/16,22:41:25,11,07,1, 11.9,1,1, 5.475, 10469.460, 467.748, 52980.302 25/04/16,22:41:25,12,07,1, 11.9,1,1, 5.475, 10469.434, 467.723, 52980.270 25/04/16,22:41:25,13,07,1, 11.9,1,1, 5.475, 10469.458, 467.721, 52980.197 25/04/16,22:41:25,14,07,1, 11.9,1,1, 5.475, 10469.450, 467.739, 52980.231 25/04/16,22:41:25,15,07,1, 11.9,1,1, 5.475, 10469.488, 467.736, 52980.198 25/04/16,22:41:25,16,07,1, 11.9,1,1, 5.475, 10469.481, 467.723, 52980.205 25/04/16,22:41:25,17,07,1, 11.9,1,1, 5.475, 10469.470, 467.720, 52980.216 25/04/16,22:41:25,18,07,1, 11.9,1,1, 5.475, 10469.490, 467.679, 52980.156 25/04/16,22:41:25,19,07,1, 11.9,1,1, 5.475, 10469.494, 467.727, 52980.211 25/04/16,22:41:26,00,08,1, 11.9,1,1, 5.478, 10469.490, 467.727, 52980.211 25/04/16,22:41:26,01,08,1, 11.9,1,1, 5.478, 10469.494, 467.677, 52980.195 25/04/16,22:41:26,02,08,1, 11.9,1,1, 5.478, 10469.500, 467.665, 52980.191 25/04/16,22:41:26,03,08,1, 11.9,1,1, 5.478, 10469.531, 467.719, 52980.204 25/04/16,22:41:26,04,08,1, 11.9,1,1, 5.478, 10469.530, 467.741, 52980.213 25/04/16,22:41:26,05,08,1, 11.9,1,1, 5.478, 10469.517, 467.699, 52980.185 25/04/16,22:41:26,06,08,1, 11.9,1,1, 5.478, 10469.504, 467.698, 52980.209 25/04/16,22:41:26,07,08,1, 11.9,1,1, 5.478, 10469.546, 467.670, 52980.152 25/04/16,22:41:26,08,08,1, 11.9,1,1, 5.478, 10469.532, 467.711, 52980.190 25/04/16,22:41:26,09,08,1, 11.9,1,1, 5.478, 10469.556, 467.703, 52980.144 25/04/16,22:41:26,10,08,1, 11.9,1,1, 5.478, 10469.561, 467.660, 52980.158 25/04/16,22:41:26,11,08,1, 11.9,1,1, 5.478, 10469.522, 467.679, 52980.105 25/04/16,22:41:26,12,08,1, 11.9,1,1, 5.478, 10469.576, 467.693, 52980.128 25/04/16,22:41:26,13,08,1, 11.9,1,1, 5.478, 10469.583, 467.705, 52980.130 25/04/16,22:41:26,14,08,1, 11.9,1,1, 5.478, 10469.585, 467.689, 52980.140 25/04/16,22:41:26,15,08,1, 11.9,1,1, 5.478, 10469.579, 467.693, 52980.093 25/04/16,22:41:26,16,08,1, 11.9,1,1, 5.478, 10469.593, 467.686, 52980.119 25/04/16,22:41:26,17,08,1, 11.9,1,1, 5.478, 10469.611, 467.676, 52980.133 25/04/16,22:41:26,18,08,1, 11.9,1,1, 5.478, 10469.584, 467.697, 52980.137 25/04/16,22:41:26,19,08,1, 11.9,1,1, 5.478, 10469.586, 467.677, 52980.160 25/04/16,22:41:27,00,08,1, 12.0,1,1, 5.478, 10469.582, 467.677, 52980.160 25/04/16,22:41:27,01,08,1, 12.0,1,1, 5.478, 10469.596, 467.675, 52980.160 25/04/16,22:41:27,02,08,1, 12.0,1,1, 5.478, 10469.604, 467.669, 52980.117 25/04/16,22:41:27,03,08,1, 12.0,1,1, 5.478, 10469.611, 467.682, 52980.086 25/04/16,22:41:27,04,08,1, 12.0,1,1, 5.478, 10469.615, 467.665, 52980.131 25/04/16,22:41:27,05,08,1, 12.0,1,1, 5.478, 10469.645, 467.652, 52980.105 25/04/16,22:41:27,06,08,1, 12.0,1,1, 5.478, 10469.651, 467.649, 52980.059 25/04/16,22:41:27,07,08,1, 12.0,1,1, 5.478, 10469.642, 467.668, 52980.083 25/04/16,22:41:27,08,08,1, 12.0,1,1, 5.478, 10469.639, 467.690, 52980.075 25/04/16,22:41:27,09,08,1, 12.0,1,1, 5.478, 10469.651, 467.656, 52980.060 25/04/16,22:41:27,10,08,1, 12.0,1,1, 5.478, 10469.640, 467.647, 52980.100 25/04/16,22:41:27,11,08,1, 12.0,1,1, 5.478, 10469.646, 467.667, 52979.990 25/04/16,22:41:27,12,08,1, 12.0,1,1, 5.478, 10469.679, 467.674, 52980.063 25/04/16,22:41:27,13,08,1, 12.0,1,1, 5.478, 10469.668, 467.679, 52980.105 25/04/16,22:41:27,14,08,1, 12.0,1,1, 5.478, 10469.672, 467.653, 52980.009 25/04/16,22:41:27,15,08,1, 12.0,1,1, 5.478, 10469.672, 467.646, 52980.029 25/04/16,22:41:27,16,08,1, 12.0,1,1, 5.478, 10469.696, 467.668, 52980.067 25/04/16,22:41:27,17,08,1, 12.0,1,1, 5.478, 10469.707, 467.698, 52980.043 25/04/16,22:41:27,18,08,1, 12.0,1,1, 5.478, 10469.693, 467.679, 52980.035 25/04/16,22:41:27,19,08,1, 12.0,1,1, 5.478, 10469.679, 467.660, 52980.020 25/04/16,22:41:28,00,06,1, 12.0,1,1, 5.469, 10469.674, 467.660, 52980.020 25/04/16,22:41:28,01,06,1, 12.0,1,1, 5.469, 10469.717, 467.698, 52980.062 25/04/16,22:41:28,02,06,1, 12.0,1,1, 5.469, 10469.711, 467.665, 52980.009 25/04/16,22:41:28,03,06,1, 12.0,1,1, 5.469, 10469.701, 467.648, 52980.031 25/04/16,22:41:28,04,06,1, 12.0,1,1, 5.469, 10469.716, 467.670, 52980.013 25/04/16,22:41:28,05,06,1, 12.0,1,1, 5.469, 10469.699, 467.663, 52979.988 25/04/16,22:41:28,06,06,1, 12.0,1,1, 5.469, 10469.736, 467.694, 52980.030 25/04/16,22:41:28,07,06,1, 12.0,1,1, 5.469, 10469.732, 467.682, 52979.986 25/04/16,22:41:28,08,06,1, 12.0,1,1, 5.469, 10469.742, 467.668, 52980.013 25/04/16,22:41:28,09,06,1, 12.0,1,1, 5.469, 10469.739, 467.660, 52980.027 25/04/16,22:41:28,10,06,1, 12.0,1,1, 5.469, 10469.746, 467.682, 52980.000 25/04/16,22:41:28,11,06,1, 12.0,1,1, 5.469, 10469.753, 467.686, 52980.000 25/04/16,22:41:28,12,06,1, 12.0,1,1, 5.469, 10469.737, 467.682, 52979.946 25/04/16,22:41:28,13,06,1, 12.0,1,1, 5.469, 10469.753, 467.687, 52979.948 25/04/16,22:41:28,14,06,1, 12.0,1,1, 5.469, 10469.777, 467.676, 52980.016 25/04/16,22:41:28,15,06,1, 12.0,1,1, 5.469, 10469.766, 467.669, 52979.967 25/04/16,22:41:28,16,06,1, 12.0,1,1, 5.469, 10469.778, 467.677, 52979.955 25/04/16,22:41:28,17,06,1, 12.0,1,1, 5.469, 10469.777, 467.688, 52979.957 25/04/16,22:41:28,18,06,1, 12.0,1,1, 5.469, 10469.793, 467.690, 52979.999 25/04/16,22:41:28,19,06,1, 12.0,1,1, 5.469, 10469.774, 467.660, 52980.034 25/04/16,22:41:29,00,06,1, 11.9,1,1, 5.473, 10469.774, 467.660, 52980.034 25/04/16,22:41:29,01,06,1, 11.9,1,1, 5.473, 10469.821, 467.676, 52980.009 25/04/16,22:41:29,02,06,1, 11.9,1,1, 5.473, 10469.796, 467.681, 52979.956 25/04/16,22:41:29,03,06,1, 11.9,1,1, 5.473, 10469.828, 467.649, 52979.980 25/04/16,22:41:29,04,06,1, 11.9,1,1, 5.473, 10469.809, 467.613, 52979.915 25/04/16,22:41:29,05,06,1, 11.9,1,1, 5.473, 10469.837, 467.661, 52979.966 25/04/16,22:41:29,06,06,1, 11.9,1,1, 5.473, 10469.851, 467.643, 52979.978 25/04/16,22:41:29,07,06,1, 11.9,1,1, 5.473, 10469.841, 467.664, 52979.989 25/04/16,22:41:29,08,06,1, 11.9,1,1, 5.473, 10469.845, 467.635, 52979.997 25/04/16,22:41:29,09,06,1, 11.9,1,1, 5.473, 10469.852, 467.633, 52979.959 25/04/16,22:41:29,10,06,1, 11.9,1,1, 5.473, 10469.827, 467.680, 52979.976 25/04/16,22:41:29,11,06,1, 11.9,1,1, 5.473, 10469.836, 467.638, 52979.962 25/04/16,22:41:29,12,06,1, 11.9,1,1, 5.473, 10469.853, 467.632, 52979.949 25/04/16,22:41:29,13,06,1, 11.9,1,1, 5.473, 10469.859, 467.631, 52979.937 25/04/16,22:41:29,14,06,1, 11.9,1,1, 5.473, 10469.879, 467.624, 52979.950 25/04/16,22:41:29,15,06,1, 11.9,1,1, 5.473, 10469.881, 467.625, 52979.890 25/04/16,22:41:29,16,06,1, 11.9,1,1, 5.473, 10469.894, 467.620, 52979.851 25/04/16,22:41:29,17,06,1, 11.9,1,1, 5.473, 10469.873, 467.632, 52979.930 25/04/16,22:41:29,18,06,1, 11.9,1,1, 5.473, 10469.881, 467.612, 52979.877 25/04/16,22:41:29,19,06,1, 11.9,1,1, 5.473, 10469.899, 467.621, 52979.839 25/04/16,22:41:30,00,08,1, 11.9,1,1, 5.480, 10469.891, 467.621, 52979.839 25/04/16,22:41:30,01,08,1, 11.9,1,1, 5.480, 10469.920, 467.632, 52979.914 25/04/16,22:41:30,02,08,1, 11.9,1,1, 5.480, 10469.911, 467.629, 52979.902 25/04/16,22:41:30,03,08,1, 11.9,1,1, 5.480, 10469.927, 467.605, 52979.919 25/04/16,22:41:30,04,08,1, 11.9,1,1, 5.480, 10469.920, 467.643, 52979.846 25/04/16,22:41:30,05,08,1, 11.9,1,1, 5.480, 10469.923, 467.636, 52979.869 25/04/16,22:41:30,06,08,1, 11.9,1,1, 5.480, 10469.920, 467.665, 52979.950 25/04/16,22:41:30,07,08,1, 11.9,1,1, 5.480, 10469.939, 467.614, 52979.800 25/04/16,22:41:30,08,08,1, 11.9,1,1, 5.480, 10469.928, 467.606, 52979.813 25/04/16,22:41:30,09,08,1, 11.9,1,1, 5.480, 10469.943, 467.632, 52979.819 25/04/16,22:41:30,10,08,1, 11.9,1,1, 5.480, 10469.922, 467.653, 52979.912 25/04/16,22:41:30,11,08,1, 11.9,1,1, 5.480, 10469.909, 467.635, 52979.890 25/04/16,22:41:30,12,08,1, 11.9,1,1, 5.480, 10469.939, 467.591, 52979.872 25/04/16,22:41:30,13,08,1, 11.9,1,1, 5.480, 10469.939, 467.619, 52979.892 25/04/16,22:41:30,14,08,1, 11.9,1,1, 5.480, 10469.967, 467.629, 52979.909 25/04/16,22:41:30,15,08,1, 11.9,1,1, 5.480, 10469.946, 467.638, 52979.923 25/04/16,22:41:30,16,08,1, 11.9,1,1, 5.480, 10469.958, 467.590, 52979.829 25/04/16,22:41:30,17,08,1, 11.9,1,1, 5.480, 10469.980, 467.600, 52979.816 25/04/16,22:41:30,18,08,1, 11.9,1,1, 5.480, 10469.995, 467.619, 52979.806 25/04/16,22:41:30,19,08,1, 11.9,1,1, 5.480, 10469.986, 467.644, 52979.877 25/04/16,22:41:31,00,07,1, 11.8,1,1, 5.480, 10469.983, 467.644, 52979.877 25/04/16,22:41:31,01,07,1, 11.8,1,1, 5.480, 10469.983, 467.604, 52979.809 25/04/16,22:41:31,02,07,1, 11.8,1,1, 5.480, 10469.997, 467.606, 52979.854 25/04/16,22:41:31,03,07,1, 11.8,1,1, 5.480, 10470.010, 467.621, 52979.829 25/04/16,22:41:31,04,07,1, 11.8,1,1, 5.480, 10470.010, 467.623, 52979.829 25/04/16,22:41:31,05,07,1, 11.8,1,1, 5.480, 10470.000, 467.594, 52979.822 25/04/16,22:41:31,06,07,1, 11.8,1,1, 5.480, 10470.012, 467.600, 52979.866 25/04/16,22:41:31,07,07,1, 11.8,1,1, 5.480, 10470.024, 467.594, 52979.808 25/04/16,22:41:31,08,07,1, 11.8,1,1, 5.480, 10470.029, 467.576, 52979.816 25/04/16,22:41:31,09,07,1, 11.8,1,1, 5.480, 10470.047, 467.601, 52979.791 25/04/16,22:41:31,10,07,1, 11.8,1,1, 5.480, 10470.020, 467.593, 52979.797 25/04/16,22:41:31,11,07,1, 11.8,1,1, 5.480, 10470.024, 467.592, 52979.802 25/04/16,22:41:31,12,07,1, 11.8,1,1, 5.480, 10470.014, 467.570, 52979.601 25/04/16,22:41:31,13,07,1, 11.8,1,1, 5.480, 10470.033, 467.588, 52979.925 25/04/16,22:41:31,14,07,1, 11.8,1,1, 5.480, 10470.059, 467.581, 52979.903 25/04/16,22:41:31,15,07,1, 11.8,1,1, 5.480, 10470.041, 467.609, 52979.813 25/04/16,22:41:31,16,07,1, 11.8,1,1, 5.480, 10470.046, 467.572, 52979.783 25/04/16,22:41:31,17,07,1, 11.8,1,1, 5.480, 10470.041, 467.585, 52979.822 25/04/16,22:41:31,18,07,1, 11.8,1,1, 5.480, 10470.092, 467.600, 52979.896 25/04/16,22:41:31,19,07,1, 11.8,1,1, 5.480, 10470.069, 467.618, 52979.831 25/04/16,22:41:32,00,07,1, 11.9,1,1, 5.472, 10470.066, 467.618, 52979.831 25/04/16,22:41:32,01,07,1, 11.9,1,1, 5.472, 10470.067, 467.571, 52979.768 25/04/16,22:41:32,02,07,1, 11.9,1,1, 5.472, 10470.089, 467.561, 52979.811 25/04/16,22:41:32,03,07,1, 11.9,1,1, 5.472, 10470.108, 467.583, 52979.825 25/04/16,22:41:32,04,07,1, 11.9,1,1, 5.472, 10470.089, 467.584, 52979.739 25/04/16,22:41:32,05,07,1, 11.9,1,1, 5.472, 10470.070, 467.556, 52979.713 25/04/16,22:41:32,06,07,1, 11.9,1,1, 5.472, 10470.075, 467.542, 52979.739 25/04/16,22:41:32,07,07,1, 11.9,1,1, 5.472, 10470.081, 467.553, 52979.726 25/04/16,22:41:32,08,07,1, 11.9,1,1, 5.472, 10470.106, 467.564, 52979.823 25/04/16,22:41:32,09,07,1, 11.9,1,1, 5.472, 10470.091, 467.569, 52979.766 25/04/16,22:41:32,10,07,1, 11.9,1,1, 5.472, 10470.088, 467.582, 52979.796 25/04/16,22:41:32,11,07,1, 11.9,1,1, 5.472, 10470.125, 467.550, 52979.738 25/04/16,22:41:32,12,07,1, 11.9,1,1, 5.472, 10470.109, 467.562, 52979.733 25/04/16,22:41:32,13,07,1, 11.9,1,1, 5.472, 10470.116, 467.567, 52979.724 25/04/16,22:41:32,14,07,1, 11.9,1,1, 5.472, 10470.113, 467.559, 52979.705 25/04/16,22:41:32,15,07,1, 11.9,1,1, 5.472, 10470.135, 467.568, 52979.718 25/04/16,22:41:32,16,07,1, 11.9,1,1, 5.472, 10470.116, 467.551, 52979.686 25/04/16,22:41:32,17,07,1, 11.9,1,1, 5.472, 10470.103, 467.547, 52979.704 25/04/16,22:41:32,18,07,1, 11.9,1,1, 5.472, 10470.134, 467.575, 52979.759 25/04/16,22:41:32,19,07,1, 11.9,1,1, 5.472, 10470.146, 467.583, 52979.743 25/04/16,22:41:33,00,07,1, 11.9,1,1, 5.477, 10470.141, 467.583, 52979.743 25/04/16,22:41:33,01,07,1, 11.9,1,1, 5.477, 10470.138, 467.554, 52979.688 25/04/16,22:41:33,02,07,1, 11.9,1,1, 5.477, 10470.141, 467.573, 52979.759 25/04/16,22:41:33,03,07,1, 11.9,1,1, 5.477, 10470.144, 467.613, 52979.757 25/04/16,22:41:33,04,07,1, 11.9,1,1, 5.477, 10470.145, 467.587, 52979.721 25/04/16,22:41:33,05,07,1, 11.9,1,1, 5.477, 10470.124, 467.561, 52979.730 25/04/16,22:41:33,06,07,1, 11.9,1,1, 5.477, 10470.159, 467.572, 52979.695 25/04/16,22:41:33,07,07,1, 11.9,1,1, 5.477, 10470.183, 467.583, 52979.726 25/04/16,22:41:33,08,07,1, 11.9,1,1, 5.477, 10470.158, 467.594, 52979.731 25/04/16,22:41:33,09,07,1, 11.9,1,1, 5.477, 10470.173, 467.540, 52979.666 25/04/16,22:41:33,10,07,1, 11.9,1,1, 5.477, 10470.146, 467.550, 52979.634 25/04/16,22:41:33,11,07,1, 11.9,1,1, 5.477, 10470.163, 467.566, 52979.696 25/04/16,22:41:33,12,07,1, 11.9,1,1, 5.477, 10470.160, 467.588, 52979.710 25/04/16,22:41:33,13,07,1, 11.9,1,1, 5.477, 10470.174, 467.587, 52979.668 25/04/16,22:41:33,14,07,1, 11.9,1,1, 5.477, 10470.190, 467.603, 52979.688 25/04/16,22:41:33,15,07,1, 11.9,1,1, 5.477, 10470.176, 467.579, 52979.678 25/04/16,22:41:33,16,07,1, 11.9,1,1, 5.477, 10470.178, 467.573, 52979.683 25/04/16,22:41:33,17,07,1, 11.9,1,1, 5.477, 10470.190, 467.575, 52979.732 25/04/16,22:41:33,18,07,1, 11.9,1,1, 5.477, 10470.190, 467.600, 52979.665 25/04/16,22:41:33,19,07,1, 11.9,1,1, 5.477, 10470.184, 467.596, 52979.672 25/04/16,22:41:34,00,07,1, 12.0,1,1, 5.479, 10470.183, 467.596, 52979.672 25/04/16,22:41:34,01,07,1, 12.0,1,1, 5.479, 10470.203, 467.581, 52979.673 25/04/16,22:41:34,02,07,1, 12.0,1,1, 5.479, 10470.203, 467.591, 52979.747 25/04/16,22:41:34,03,07,1, 12.0,1,1, 5.479, 10470.202, 467.594, 52979.701 25/04/16,22:41:34,04,07,1, 12.0,1,1, 5.479, 10470.205, 467.583, 52979.642 25/04/16,22:41:34,05,07,1, 12.0,1,1, 5.479, 10470.223, 467.558, 52979.699 25/04/16,22:41:34,06,07,1, 12.0,1,1, 5.479, 10470.227, 467.573, 52979.691 25/04/16,22:41:34,07,07,1, 12.0,1,1, 5.479, 10470.191, 467.604, 52979.682 25/04/16,22:41:34,08,07,1, 12.0,1,1, 5.479, 10470.221, 467.581, 52979.696 25/04/16,22:41:34,09,07,1, 12.0,1,1, 5.479, 10470.200, 467.551, 52979.607 25/04/16,22:41:34,10,07,1, 12.0,1,1, 5.479, 10470.212, 467.579, 52979.587 25/04/16,22:41:34,11,07,1, 12.0,1,1, 5.479, 10470.212, 467.553, 52979.627 25/04/16,22:41:34,12,07,1, 12.0,1,1, 5.479, 10470.233, 467.574, 52979.605 25/04/16,22:41:34,13,07,1, 12.0,1,1, 5.479, 10470.245, 467.557, 52979.598 25/04/16,22:41:34,14,07,1, 12.0,1,1, 5.479, 10470.219, 467.559, 52979.601 25/04/16,22:41:34,15,07,1, 12.0,1,1, 5.479, 10470.260, 467.559, 52979.644 25/04/16,22:41:34,16,07,1, 12.0,1,1, 5.479, 10470.247, 467.543, 52979.557 25/04/16,22:41:34,17,07,1, 12.0,1,1, 5.479, 10470.276, 467.543, 52979.603 25/04/16,22:41:34,18,07,1, 12.0,1,1, 5.479, 10470.252, 467.531, 52979.588 25/04/16,22:41:34,19,07,1, 12.0,1,1, 5.479, 10470.230, 467.550, 52979.591 25/04/16,22:41:35,00,07,1, 11.9,1,1, 5.471, 10470.225, 467.550, 52979.591 25/04/16,22:41:35,01,07,1, 11.9,1,1, 5.471, 10470.273, 467.500, 52979.569 25/04/16,22:41:35,02,07,1, 11.9,1,1, 5.471, 10470.265, 467.500, 52979.553 25/04/16,22:41:35,03,07,1, 11.9,1,1, 5.471, 10470.264, 467.541, 52979.555 25/04/16,22:41:35,04,07,1, 11.9,1,1, 5.471, 10470.244, 467.475, 52979.538 25/04/16,22:41:35,05,07,1, 11.9,1,1, 5.471, 10470.259, 467.452, 52979.533 25/04/16,22:41:35,06,07,1, 11.9,1,1, 5.471, 10470.276, 467.502, 52979.509 25/04/16,22:41:35,07,07,1, 11.9,1,1, 5.471, 10470.283, 467.500, 52979.623 25/04/16,22:41:35,08,07,1, 11.9,1,1, 5.471, 10470.254, 467.488, 52979.583 25/04/16,22:41:35,09,07,1, 11.9,1,1, 5.471, 10470.274, 467.471, 52979.556 25/04/16,22:41:35,10,07,1, 11.9,1,1, 5.471, 10470.272, 467.461, 52979.506 25/04/16,22:41:35,11,07,1, 11.9,1,1, 5.471, 10470.266, 467.479, 52979.526 25/04/16,22:41:35,12,07,1, 11.9,1,1, 5.471, 10470.278, 467.483, 52979.588 25/04/16,22:41:35,13,07,1, 11.9,1,1, 5.471, 10470.293, 467.464, 52979.563 25/04/16,22:41:35,14,07,1, 11.9,1,1, 5.471, 10470.288, 467.436, 52979.547 25/04/16,22:41:35,15,07,1, 11.9,1,1, 5.471, 10470.303, 467.420, 52979.525 25/04/16,22:41:35,16,07,1, 11.9,1,1, 5.471, 10470.308, 467.429, 52979.523 25/04/16,22:41:35,17,07,1, 11.9,1,1, 5.471, 10470.296, 467.414, 52979.557 25/04/16,22:41:35,18,07,1, 11.9,1,1, 5.471, 10470.323, 467.435, 52979.574 25/04/16,22:41:35,19,07,1, 11.9,1,1, 5.471, 10470.320, 467.417, 52979.490 25/04/16,22:41:36,00,06,1, 11.9,1,1, 5.478, 10470.316, 467.417, 52979.490 25/04/16,22:41:36,01,06,1, 11.9,1,1, 5.478, 10470.304, 467.390, 52979.513 25/04/16,22:41:36,02,06,1, 11.9,1,1, 5.478, 10470.335, 467.418, 52979.457 25/04/16,22:41:36,03,06,1, 11.9,1,1, 5.478, 10470.295, 467.427, 52979.569 25/04/16,22:41:36,04,06,1, 11.9,1,1, 5.478, 10470.322, 467.376, 52979.462 25/04/16,22:41:36,05,06,1, 11.9,1,1, 5.478, 10470.301, 467.363, 52979.478 25/04/16,22:41:36,06,06,1, 11.9,1,1, 5.478, 10470.343, 467.375, 52979.463 25/04/16,22:41:36,07,06,1, 11.9,1,1, 5.478, 10470.340, 467.400, 52979.520 25/04/16,22:41:36,08,06,1, 11.9,1,1, 5.478, 10470.348, 467.370, 52979.461 25/04/16,22:41:36,09,06,1, 11.9,1,1, 5.478, 10470.311, 467.339, 52979.471 25/04/16,22:41:36,10,06,1, 11.9,1,1, 5.478, 10470.324, 467.363, 52979.398 25/04/16,22:41:36,11,06,1, 11.9,1,1, 5.478, 10470.345, 467.377, 52979.425 25/04/16,22:41:36,12,06,1, 11.9,1,1, 5.478, 10470.346, 467.384, 52979.410 25/04/16,22:41:36,13,06,1, 11.9,1,1, 5.478, 10470.338, 467.365, 52979.402 25/04/16,22:41:36,14,06,1, 11.9,1,1, 5.478, 10470.368, 467.349, 52979.497 25/04/16,22:41:36,15,06,1, 11.9,1,1, 5.478, 10470.358, 467.354, 52979.401 25/04/16,22:41:36,16,06,1, 11.9,1,1, 5.478, 10470.362, 467.370, 52979.462 25/04/16,22:41:36,17,06,1, 11.9,1,1, 5.478, 10470.343, 467.318, 52979.383 25/04/16,22:41:36,18,06,1, 11.9,1,1, 5.478, 10470.346, 467.343, 52979.447 25/04/16,22:41:36,19,06,1, 11.9,1,1, 5.478, 10470.362, 467.320, 52979.400 25/04/16,22:41:37,00,06,1, 11.8,1,1, 5.479, 10470.358, 467.320, 52979.400 25/04/16,22:41:37,01,06,1, 11.8,1,1, 5.479, 10470.383, 467.304, 52979.447 25/04/16,22:41:37,02,06,1, 11.8,1,1, 5.479, 10470.363, 467.327, 52979.411 25/04/16,22:41:37,03,06,1, 11.8,1,1, 5.479, 10470.378, 467.311, 52979.416 25/04/16,22:41:37,04,06,1, 11.8,1,1, 5.479, 10470.344, 467.273, 52979.395 25/04/16,22:41:37,05,06,1, 11.8,1,1, 5.479, 10470.343, 467.300, 52979.371 25/04/16,22:41:37,06,06,1, 11.8,1,1, 5.479, 10470.377, 467.292, 52979.417 25/04/16,22:41:37,07,06,1, 11.8,1,1, 5.479, 10470.347, 467.323, 52979.342 25/04/16,22:41:37,08,06,1, 11.8,1,1, 5.479, 10470.367, 467.280, 52979.337 25/04/16,22:41:37,09,06,1, 11.8,1,1, 5.479, 10470.377, 467.263, 52979.406 25/04/16,22:41:37,10,06,1, 11.8,1,1, 5.479, 10470.393, 467.264, 52979.337 25/04/16,22:41:37,11,06,1, 11.8,1,1, 5.479, 10470.381, 467.288, 52979.349 25/04/16,22:41:37,12,06,1, 11.8,1,1, 5.479, 10470.413, 467.285, 52979.418 25/04/16,22:41:37,13,06,1, 11.8,1,1, 5.479, 10470.381, 467.251, 52979.279 25/04/16,22:41:37,14,06,1, 11.8,1,1, 5.479, 10470.392, 467.246, 52979.297 25/04/16,22:41:37,15,06,1, 11.8,1,1, 5.479, 10470.385, 467.258, 52979.299 25/04/16,22:41:37,16,06,1, 11.8,1,1, 5.479, 10470.393, 467.238, 52979.288 25/04/16,22:41:37,17,06,1, 11.8,1,1, 5.479, 10470.395, 467.244, 52979.412 25/04/16,22:41:37,18,06,1, 11.8,1,1, 5.479, 10470.411, 467.239, 52979.394 25/04/16,22:41:37,19,06,1, 11.8,1,1, 5.479, 10470.427, 467.252, 52979.387 25/04/16,22:41:38,00,07,1, 11.9,1,1, 5.471, 10470.425, 467.252, 52979.387 25/04/16,22:41:38,01,07,1, 11.9,1,1, 5.471, 10470.416, 467.233, 52979.389 25/04/16,22:41:38,02,07,1, 11.9,1,1, 5.471, 10470.441, 467.248, 52979.314 25/04/16,22:41:38,03,07,1, 11.9,1,1, 5.471, 10470.423, 467.228, 52979.353 25/04/16,22:41:38,04,07,1, 11.9,1,1, 5.471, 10470.435, 467.208, 52979.333 25/04/16,22:41:38,05,07,1, 11.9,1,1, 5.471, 10470.420, 467.217, 52979.356 25/04/16,22:41:38,06,07,1, 11.9,1,1, 5.471, 10470.450, 467.200, 52979.268 25/04/16,22:41:38,07,07,1, 11.9,1,1, 5.471, 10470.446, 467.220, 52979.314 25/04/16,22:41:38,08,07,1, 11.9,1,1, 5.471, 10470.447, 467.225, 52979.294 25/04/16,22:41:38,09,07,1, 11.9,1,1, 5.471, 10470.469, 467.199, 52979.061 25/04/16,22:41:38,10,07,1, 11.9,1,1, 5.471, 10470.470, 467.202, 52979.239 25/04/16,22:41:38,11,07,1, 11.9,1,1, 5.471, 10470.473, 467.228, 52979.292 25/04/16,22:41:38,12,07,1, 11.9,1,1, 5.471, 10470.460, 467.220, 52979.302 25/04/16,22:41:38,13,07,1, 11.9,1,1, 5.471, 10470.457, 467.213, 52979.373 25/04/16,22:41:38,14,07,1, 11.9,1,1, 5.471, 10470.472, 467.224, 52979.350 25/04/16,22:41:38,15,07,1, 11.9,1,1, 5.471, 10470.439, 467.209, 52979.320 25/04/16,22:41:38,16,07,1, 11.9,1,1, 5.471, 10470.472, 467.204, 52979.341 25/04/16,22:41:38,17,07,1, 11.9,1,1, 5.471, 10470.452, 467.231, 52979.345 25/04/16,22:41:38,18,07,1, 11.9,1,1, 5.471, 10470.470, 467.243, 52979.312 25/04/16,22:41:38,19,07,1, 11.9,1,1, 5.471, 10470.467, 467.217, 52979.297 25/04/16,22:41:39,00,07,1, 11.9,1,1, 5.478, 10470.467, 467.217, 52979.297 25/04/16,22:41:39,01,07,1, 11.9,1,1, 5.478, 10470.473, 467.238, 52979.312 25/04/16,22:41:39,02,07,1, 11.9,1,1, 5.478, 10470.502, 467.250, 52979.376 25/04/16,22:41:39,03,07,1, 11.9,1,1, 5.478, 10470.492, 467.220, 52979.306 25/04/16,22:41:39,04,07,1, 11.9,1,1, 5.478, 10470.490, 467.198, 52979.263 25/04/16,22:41:39,05,07,1, 11.9,1,1, 5.478, 10470.477, 467.199, 52979.307 25/04/16,22:41:39,06,07,1, 11.9,1,1, 5.478, 10470.510, 467.226, 52979.323 25/04/16,22:41:39,07,07,1, 11.9,1,1, 5.478, 10470.514, 467.211, 52979.245 25/04/16,22:41:39,08,07,1, 11.9,1,1, 5.478, 10470.485, 467.211, 52979.324 25/04/16,22:41:39,09,07,1, 11.9,1,1, 5.478, 10470.517, 467.210, 52979.224 25/04/16,22:41:39,10,07,1, 11.9,1,1, 5.478, 10470.529, 467.210, 52979.312 25/04/16,22:41:39,11,07,1, 11.9,1,1, 5.478, 10470.518, 467.200, 52979.238 25/04/16,22:41:39,12,07,1, 11.9,1,1, 5.478, 10470.538, 467.195, 52979.253 25/04/16,22:41:39,13,07,1, 11.9,1,1, 5.478, 10470.542, 467.229, 52979.272 25/04/16,22:41:39,14,07,1, 11.9,1,1, 5.478, 10470.535, 467.199, 52979.244 25/04/16,22:41:39,15,07,1, 11.9,1,1, 5.478, 10470.535, 467.192, 52979.258 25/04/16,22:41:39,16,07,1, 11.9,1,1, 5.478, 10470.580, 467.166, 52979.232 25/04/16,22:41:39,17,07,1, 11.9,1,1, 5.478, 10470.570, 467.171, 52979.203 25/04/16,22:41:39,18,07,1, 11.9,1,1, 5.478, 10470.580, 467.216, 52979.306 25/04/16,22:41:39,19,07,1, 11.9,1,1, 5.478, 10470.569, 467.181, 52979.268 25/04/16,22:41:40,00,07,1, 12.0,1,1, 5.476, 10470.567, 467.181, 52979.268 25/04/16,22:41:40,01,07,1, 12.0,1,1, 5.476, 10470.571, 467.183, 52979.203 25/04/16,22:41:40,02,07,1, 12.0,1,1, 5.476, 10470.581, 467.201, 52979.254 25/04/16,22:41:40,03,07,1, 12.0,1,1, 5.476, 10470.590, 467.177, 52979.184 25/04/16,22:41:40,04,07,1, 12.0,1,1, 5.476, 10470.576, 467.157, 52979.229 25/04/16,22:41:40,05,07,1, 12.0,1,1, 5.476, 10470.595, 467.136, 52979.207 25/04/16,22:41:40,06,07,1, 12.0,1,1, 5.476, 10470.591, 467.171, 52979.239 25/04/16,22:41:40,07,07,1, 12.0,1,1, 5.476, 10470.595, 467.153, 52979.270 25/04/16,22:41:40,08,07,1, 12.0,1,1, 5.476, 10470.613, 467.146, 52979.243 25/04/16,22:41:40,09,07,1, 12.0,1,1, 5.476, 10470.597, 467.138, 52979.189 25/04/16,22:41:40,10,07,1, 12.0,1,1, 5.476, 10470.629, 467.169, 52979.277 25/04/16,22:41:40,11,07,1, 12.0,1,1, 5.476, 10470.627, 467.143, 52979.261 25/04/16,22:41:40,12,07,1, 12.0,1,1, 5.476, 10470.606, 467.162, 52979.265 25/04/16,22:41:40,13,07,1, 12.0,1,1, 5.476, 10470.637, 467.142, 52979.276 25/04/16,22:41:40,14,07,1, 12.0,1,1, 5.476, 10470.630, 467.134, 52979.155 25/04/16,22:41:40,15,07,1, 12.0,1,1, 5.476, 10470.633, 467.127, 52979.156 25/04/16,22:41:40,16,07,1, 12.0,1,1, 5.476, 10470.639, 467.125, 52979.188 25/04/16,22:41:40,17,07,1, 12.0,1,1, 5.476, 10470.650, 467.132, 52979.184 25/04/16,22:41:40,18,07,1, 12.0,1,1, 5.476, 10470.642, 467.149, 52979.075 25/04/16,22:41:40,19,07,1, 12.0,1,1, 5.476, 10470.649, 467.117, 52979.208 25/04/16,22:41:41,00,08,1, 11.9,1,1, 5.472, 10470.642, 467.117, 52979.208 25/04/16,22:41:41,01,08,1, 11.9,1,1, 5.472, 10470.667, 467.099, 52979.266 25/04/16,22:41:41,02,08,1, 11.9,1,1, 5.472, 10470.679, 467.134, 52979.203 25/04/16,22:41:41,03,08,1, 11.9,1,1, 5.472, 10470.655, 467.115, 52979.189 25/04/16,22:41:41,04,08,1, 11.9,1,1, 5.472, 10470.677, 467.052, 52979.118 25/04/16,22:41:41,05,08,1, 11.9,1,1, 5.472, 10470.662, 467.097, 52979.118 25/04/16,22:41:41,06,08,1, 11.9,1,1, 5.472, 10470.700, 467.093, 52979.122 25/04/16,22:41:41,07,08,1, 11.9,1,1, 5.472, 10470.704, 467.096, 52979.141 25/04/16,22:41:41,08,08,1, 11.9,1,1, 5.472, 10470.672, 467.081, 52979.182 25/04/16,22:41:41,09,08,1, 11.9,1,1, 5.472, 10470.696, 467.100, 52979.184 25/04/16,22:41:41,10,08,1, 11.9,1,1, 5.472, 10470.681, 467.079, 52979.138 25/04/16,22:41:41,11,08,1, 11.9,1,1, 5.472, 10470.680, 467.073, 52979.108 25/04/16,22:41:41,12,08,1, 11.9,1,1, 5.472, 10470.688, 467.080, 52979.113 25/04/16,22:41:41,13,08,1, 11.9,1,1, 5.472, 10470.687, 467.086, 52979.195 25/04/16,22:41:41,14,08,1, 11.9,1,1, 5.472, 10470.685, 467.067, 52979.083 25/04/16,22:41:41,15,08,1, 11.9,1,1, 5.472, 10470.680, 467.061, 52979.062 25/04/16,22:41:41,16,08,1, 11.9,1,1, 5.472, 10470.702, 467.053, 52979.075 25/04/16,22:41:41,17,08,1, 11.9,1,1, 5.472, 10470.705, 467.069, 52979.105 25/04/16,22:41:41,18,08,1, 11.9,1,1, 5.472, 10470.687, 467.067, 52979.100 25/04/16,22:41:41,19,08,1, 11.9,1,1, 5.472, 10470.708, 467.042, 52979.164 25/04/16,22:41:42,00,07,1, 11.9,1,1, 5.478, 10470.700, 467.042, 52979.164 25/04/16,22:41:42,01,07,1, 11.9,1,1, 5.478, 10470.724, 467.062, 52979.127 25/04/16,22:41:42,02,07,1, 11.9,1,1, 5.478, 10470.711, 467.063, 52979.129 25/04/16,22:41:42,03,07,1, 11.9,1,1, 5.478, 10470.714, 467.042, 52979.019 25/04/16,22:41:42,04,07,1, 11.9,1,1, 5.478, 10470.725, 467.036, 52979.138 25/04/16,22:41:42,05,07,1, 11.9,1,1, 5.478, 10470.784, 467.037, 52979.249 25/04/16,22:41:42,06,07,1, 11.9,1,1, 5.478, 10470.737, 467.053, 52979.077 25/04/16,22:41:42,07,07,1, 11.9,1,1, 5.478, 10470.722, 467.043, 52979.055 25/04/16,22:41:42,08,07,1, 11.9,1,1, 5.478, 10470.741, 467.028, 52979.041 25/04/16,22:41:42,09,07,1, 11.9,1,1, 5.478, 10470.748, 467.023, 52979.092 25/04/16,22:41:42,10,07,1, 11.9,1,1, 5.478, 10470.743, 467.001, 52979.130 25/04/16,22:41:42,11,07,1, 11.9,1,1, 5.478, 10470.759, 467.020, 52979.106 25/04/16,22:41:42,12,07,1, 11.9,1,1, 5.478, 10470.757, 467.022, 52978.982 25/04/16,22:41:42,13,07,1, 11.9,1,1, 5.478, 10470.768, 467.008, 52979.113 25/04/16,22:41:42,14,07,1, 11.9,1,1, 5.478, 10470.760, 466.998, 52979.091 25/04/16,22:41:42,15,07,1, 11.9,1,1, 5.478, 10470.750, 466.980, 52978.959 25/04/16,22:41:42,16,07,1, 11.9,1,1, 5.478, 10470.764, 466.979, 52979.111 25/04/16,22:41:42,17,07,1, 11.9,1,1, 5.478, 10470.787, 466.999, 52978.991 25/04/16,22:41:42,18,07,1, 11.9,1,1, 5.478, 10470.789, 466.988, 52978.989 25/04/16,22:41:42,19,07,1, 11.9,1,1, 5.478, 10470.774, 466.954, 52979.000 25/04/16,22:41:43,00,07,1, 11.9,1,1, 5.478, 10470.767, 466.954, 52979.000 25/04/16,22:41:43,01,07,1, 11.9,1,1, 5.478, 10470.785, 466.977, 52979.088 25/04/16,22:41:43,02,07,1, 11.9,1,1, 5.478, 10470.796, 467.008, 52979.076 25/04/16,22:41:43,03,07,1, 11.9,1,1, 5.478, 10470.816, 466.973, 52979.029 25/04/16,22:41:43,04,07,1, 11.9,1,1, 5.478, 10470.784, 466.951, 52979.043 25/04/16,22:41:43,05,07,1, 11.9,1,1, 5.478, 10470.798, 466.937, 52979.028 25/04/16,22:41:43,06,07,1, 11.9,1,1, 5.478, 10470.789, 466.947, 52978.996 25/04/16,22:41:43,07,07,1, 11.9,1,1, 5.478, 10470.796, 466.949, 52979.053 25/04/16,22:41:43,08,07,1, 11.9,1,1, 5.478, 10470.825, 466.950, 52978.974 25/04/16,22:41:43,09,07,1, 11.9,1,1, 5.478, 10470.801, 466.943, 52978.965 25/04/16,22:41:43,10,07,1, 11.9,1,1, 5.478, 10470.812, 466.894, 52979.065 25/04/16,22:41:43,11,07,1, 11.9,1,1, 5.478, 10470.803, 466.918, 52979.041 25/04/16,22:41:43,12,07,1, 11.9,1,1, 5.478, 10470.826, 466.946, 52978.981 25/04/16,22:41:43,13,07,1, 11.9,1,1, 5.478, 10470.836, 466.942, 52978.998 25/04/16,22:41:43,14,07,1, 11.9,1,1, 5.478, 10470.811, 466.896, 52978.941 25/04/16,22:41:43,15,07,1, 11.9,1,1, 5.478, 10470.814, 466.873, 52978.996 25/04/16,22:41:43,16,07,1, 11.9,1,1, 5.478, 10470.856, 466.903, 52978.885 25/04/16,22:41:43,17,07,1, 11.9,1,1, 5.478, 10470.837, 466.928, 52979.032 25/04/16,22:41:43,18,07,1, 11.9,1,1, 5.478, 10470.863, 466.912, 52978.938 25/04/16,22:41:43,19,07,1, 11.9,1,1, 5.478, 10470.836, 466.859, 52978.916 25/04/16,22:41:44,00,08,1, 11.8,1,1, 5.476, 10470.834, 466.859, 52978.916 25/04/16,22:41:44,01,08,1, 11.8,1,1, 5.476, 10470.858, 466.916, 52979.002 25/04/16,22:41:44,02,08,1, 11.8,1,1, 5.476, 10470.856, 466.898, 52978.992 25/04/16,22:41:44,03,08,1, 11.8,1,1, 5.476, 10470.855, 466.918, 52978.918 25/04/16,22:41:44,04,08,1, 11.8,1,1, 5.476, 10470.877, 466.886, 52978.943 25/04/16,22:41:44,05,08,1, 11.8,1,1, 5.476, 10470.864, 466.898, 52978.963 25/04/16,22:41:44,06,08,1, 11.8,1,1, 5.476, 10470.887, 466.871, 52978.951 25/04/16,22:41:44,07,08,1, 11.8,1,1, 5.476, 10470.893, 466.874, 52978.965 25/04/16,22:41:44,08,08,1, 11.8,1,1, 5.476, 10470.887, 466.871, 52978.963 25/04/16,22:41:44,09,08,1, 11.8,1,1, 5.476, 10470.873, 466.864, 52978.937 25/04/16,22:41:44,10,08,1, 11.8,1,1, 5.476, 10470.878, 466.855, 52978.978 25/04/16,22:41:44,11,08,1, 11.8,1,1, 5.476, 10470.895, 466.851, 52978.918 25/04/16,22:41:44,12,08,1, 11.8,1,1, 5.476, 10470.897, 466.885, 52978.940 25/04/16,22:41:44,13,08,1, 11.8,1,1, 5.476, 10470.926, 466.871, 52978.957 25/04/16,22:41:44,14,08,1, 11.8,1,1, 5.476, 10470.906, 466.845, 52978.989 25/04/16,22:41:44,15,08,1, 11.8,1,1, 5.476, 10470.929, 466.817, 52978.918 25/04/16,22:41:44,16,08,1, 11.8,1,1, 5.476, 10470.921, 466.841, 52978.857 25/04/16,22:41:44,17,08,1, 11.8,1,1, 5.476, 10470.920, 466.841, 52978.922 25/04/16,22:41:44,18,08,1, 11.8,1,1, 5.476, 10470.934, 466.837, 52978.901 25/04/16,22:41:44,19,08,1, 11.8,1,1, 5.476, 10470.937, 466.802, 52978.948 25/04/16,22:41:45,00,07,1, 12.0,1,1, 5.468, 10470.934, 466.802, 52978.948 25/04/16,22:41:45,01,07,1, 12.0,1,1, 5.468, 10470.950, 466.832, 52978.868 25/04/16,22:41:45,02,07,1, 12.0,1,1, 5.468, 10470.930, 466.842, 52978.921 25/04/16,22:41:45,03,07,1, 12.0,1,1, 5.468, 10470.951, 466.830, 52978.923 25/04/16,22:41:45,04,07,1, 12.0,1,1, 5.468, 10470.925, 466.804, 52978.834 25/04/16,22:41:45,05,07,1, 12.0,1,1, 5.468, 10470.920, 466.802, 52978.895 25/04/16,22:41:45,06,07,1, 12.0,1,1, 5.468, 10470.949, 466.818, 52978.899 25/04/16,22:41:45,07,07,1, 12.0,1,1, 5.468, 10470.965, 466.799, 52978.891 25/04/16,22:41:45,08,07,1, 12.0,1,1, 5.468, 10470.967, 466.802, 52978.871 25/04/16,22:41:45,09,07,1, 12.0,1,1, 5.468, 10470.954, 466.808, 52978.916 25/04/16,22:41:45,10,07,1, 12.0,1,1, 5.468, 10470.952, 466.782, 52978.935 25/04/16,22:41:45,11,07,1, 12.0,1,1, 5.468, 10470.951, 466.747, 52978.838 25/04/16,22:41:45,12,07,1, 12.0,1,1, 5.468, 10470.981, 466.815, 52978.856 25/04/16,22:41:45,13,07,1, 12.0,1,1, 5.468, 10470.976, 466.766, 52978.882 25/04/16,22:41:45,14,07,1, 12.0,1,1, 5.468, 10470.967, 466.742, 52978.791 25/04/16,22:41:45,15,07,1, 12.0,1,1, 5.468, 10470.987, 466.737, 52978.886 25/04/16,22:41:45,16,07,1, 12.0,1,1, 5.468, 10470.969, 466.751, 52978.772 25/04/16,22:41:45,17,07,1, 12.0,1,1, 5.468, 10470.984, 466.766, 52978.912 25/04/16,22:41:45,18,07,1, 12.0,1,1, 5.468, 10470.987, 466.720, 52978.848 25/04/16,22:41:45,19,07,1, 12.0,1,1, 5.468, 10470.946, 466.758, 52978.829 25/04/16,22:41:46,00,07,1, 11.9,1,1, 5.468, 10470.942, 466.758, 52978.829 25/04/16,22:41:46,01,07,1, 11.9,1,1, 5.468, 10470.989, 466.728, 52978.842 25/04/16,22:41:46,02,07,1, 11.9,1,1, 5.468, 10470.989, 466.729, 52978.901 25/04/16,22:41:46,03,07,1, 11.9,1,1, 5.468, 10470.982, 466.693, 52978.818 25/04/16,22:41:46,04,07,1, 11.9,1,1, 5.468, 10470.968, 466.717, 52978.789 25/04/16,22:41:46,05,07,1, 11.9,1,1, 5.468, 10470.995, 466.692, 52978.859 25/04/16,22:41:46,06,07,1, 11.9,1,1, 5.468, 10470.972, 466.689, 52978.798 25/04/16,22:41:46,07,07,1, 11.9,1,1, 5.468, 10470.997, 466.676, 52978.800 25/04/16,22:41:46,08,07,1, 11.9,1,1, 5.468, 10470.982, 466.671, 52978.825 25/04/16,22:41:46,09,07,1, 11.9,1,1, 5.468, 10470.901, 466.686, 52978.910 25/04/16,22:41:46,10,07,1, 11.9,1,1, 5.468, 10470.983, 466.661, 52978.798 25/04/16,22:41:46,11,07,1, 11.9,1,1, 5.468, 10470.988, 466.661, 52978.781 25/04/16,22:41:46,12,07,1, 11.9,1,1, 5.468, 10470.996, 466.670, 52978.791 25/04/16,22:41:46,13,07,1, 11.9,1,1, 5.468, 10470.982, 466.659, 52978.811 25/04/16,22:41:46,14,07,1, 11.9,1,1, 5.468, 10470.995, 466.649, 52978.800 25/04/16,22:41:46,15,07,1, 11.9,1,1, 5.468, 10471.012, 466.664, 52978.816 25/04/16,22:41:46,16,07,1, 11.9,1,1, 5.468, 10471.014, 466.661, 52978.857 25/04/16,22:41:46,17,07,1, 11.9,1,1, 5.468, 10471.006, 466.677, 52978.837 25/04/16,22:41:46,18,07,1, 11.9,1,1, 5.468, 10470.995, 466.630, 52978.781 25/04/16,22:41:46,19,07,1, 11.9,1,1, 5.468, 10470.985, 466.631, 52978.755 25/04/16,22:41:47,00,06,1, 11.9,1,1, 5.477, 10470.984, 466.631, 52978.755 25/04/16,22:41:47,01,06,1, 11.9,1,1, 5.477, 10470.984, 466.662, 52978.830 25/04/16,22:41:47,02,06,1, 11.9,1,1, 5.477, 10470.995, 466.625, 52978.832 25/04/16,22:41:47,03,06,1, 11.9,1,1, 5.477, 10471.009, 466.622, 52978.795 25/04/16,22:41:47,04,06,1, 11.9,1,1, 5.477, 10471.010, 466.635, 52978.791 25/04/16,22:41:47,05,06,1, 11.9,1,1, 5.477, 10470.984, 466.614, 52978.778 25/04/16,22:41:47,06,06,1, 11.9,1,1, 5.477, 10470.972, 466.587, 52978.697 25/04/16,22:41:47,07,06,1, 11.9,1,1, 5.477, 10470.970, 466.631, 52978.873 25/04/16,22:41:47,08,06,1, 11.9,1,1, 5.477, 10470.979, 466.638, 52978.833 25/04/16,22:41:47,09,06,1, 11.9,1,1, 5.477, 10470.961, 466.617, 52978.810 25/04/16,22:41:47,10,06,1, 11.9,1,1, 5.477, 10470.995, 466.593, 52978.778 25/04/16,22:41:47,11,06,1, 11.9,1,1, 5.477, 10471.000, 466.604, 52978.769 25/04/16,22:41:47,12,06,1, 11.9,1,1, 5.477, 10471.016, 466.623, 52978.801 25/04/16,22:41:47,13,06,1, 11.9,1,1, 5.477, 10471.001, 466.572, 52978.735 25/04/16,22:41:47,14,06,1, 11.9,1,1, 5.477, 10470.987, 466.560, 52978.720 25/04/16,22:41:47,15,06,1, 11.9,1,1, 5.477, 10470.997, 466.567, 52978.780 25/04/16,22:41:47,16,06,1, 11.9,1,1, 5.477, 10470.987, 466.568, 52978.694 25/04/16,22:41:47,17,06,1, 11.9,1,1, 5.477, 10470.962, 466.563, 52978.700 25/04/16,22:41:47,18,06,1, 11.9,1,1, 5.477, 10470.988, 466.562, 52978.726 25/04/16,22:41:47,19,06,1, 11.9,1,1, 5.477, 10470.986, 466.567, 52978.735 25/04/16,22:41:48,00,08,1, 11.9,1,1, 5.476, 10470.984, 466.567, 52978.735 25/04/16,22:41:48,01,08,1, 11.9,1,1, 5.476, 10470.967, 466.558, 52978.700 25/04/16,22:41:48,02,08,1, 11.9,1,1, 5.476, 10470.986, 466.553, 52978.791 25/04/16,22:41:48,03,08,1, 11.9,1,1, 5.476, 10470.979, 466.551, 52978.703 25/04/16,22:41:48,04,08,1, 11.9,1,1, 5.476, 10470.993, 466.540, 52978.680 25/04/16,22:41:48,05,08,1, 11.9,1,1, 5.476, 10470.963, 466.530, 52978.740 25/04/16,22:41:48,06,08,1, 11.9,1,1, 5.476, 10470.974, 466.514, 52978.695 25/04/16,22:41:48,07,08,1, 11.9,1,1, 5.476, 10470.993, 466.534, 52978.746 25/04/16,22:41:48,08,08,1, 11.9,1,1, 5.476, 10470.969, 466.541, 52978.701 25/04/16,22:41:48,09,08,1, 11.9,1,1, 5.476, 10470.978, 466.513, 52978.654 25/04/16,22:41:48,10,08,1, 11.9,1,1, 5.476, 10470.969, 466.474, 52978.699 25/04/16,22:41:48,11,08,1, 11.9,1,1, 5.476, 10470.982, 466.527, 52978.704 25/04/16,22:41:48,12,08,1, 11.9,1,1, 5.476, 10470.982, 466.515, 52978.693 25/04/16,22:41:48,13,08,1, 11.9,1,1, 5.476, 10470.981, 466.505, 52978.714 25/04/16,22:41:48,14,08,1, 11.9,1,1, 5.476, 10470.983, 466.515, 52978.722 25/04/16,22:41:48,15,08,1, 11.9,1,1, 5.476, 10470.966, 466.511, 52978.682 25/04/16,22:41:48,16,08,1, 11.9,1,1, 5.476, 10470.957, 466.511, 52978.712 25/04/16,22:41:48,17,08,1, 11.9,1,1, 5.476, 10470.959, 466.479, 52978.731 25/04/16,22:41:48,18,08,1, 11.9,1,1, 5.476, 10470.963, 466.512, 52978.650 25/04/16,22:41:48,19,08,1, 11.9,1,1, 5.476, 10470.986, 466.493, 52978.651 25/04/16,22:41:49,00,07,1, 12.0,1,1, 5.477, 10470.984, 466.493, 52978.651 25/04/16,22:41:49,01,07,1, 12.0,1,1, 5.477, 10470.933, 466.459, 52978.643 25/04/16,22:41:49,02,07,1, 12.0,1,1, 5.477, 10470.981, 466.477, 52978.634 25/04/16,22:41:49,03,07,1, 12.0,1,1, 5.477, 10470.984, 466.494, 52978.691 25/04/16,22:41:49,04,07,1, 12.0,1,1, 5.477, 10470.960, 466.498, 52978.652 25/04/16,22:41:49,05,07,1, 12.0,1,1, 5.477, 10470.939, 466.456, 52978.688 25/04/16,22:41:49,06,07,1, 12.0,1,1, 5.477, 10470.971, 466.448, 52978.645 25/04/16,22:41:49,07,07,1, 12.0,1,1, 5.477, 10470.955, 466.467, 52978.624 25/04/16,22:41:49,08,07,1, 12.0,1,1, 5.477, 10470.966, 466.473, 52978.689 25/04/16,22:41:49,09,07,1, 12.0,1,1, 5.477, 10470.958, 466.462, 52978.690 25/04/16,22:41:49,10,07,1, 12.0,1,1, 5.477, 10470.952, 466.451, 52978.630 25/04/16,22:41:49,11,07,1, 12.0,1,1, 5.477, 10470.955, 466.450, 52978.614 25/04/16,22:41:49,12,07,1, 12.0,1,1, 5.477, 10470.966, 466.457, 52978.620 25/04/16,22:41:49,13,07,1, 12.0,1,1, 5.477, 10470.953, 466.465, 52978.590 25/04/16,22:41:49,14,07,1, 12.0,1,1, 5.477, 10470.934, 466.448, 52978.611 25/04/16,22:41:49,15,07,1, 12.0,1,1, 5.477, 10470.929, 466.458, 52978.697 25/04/16,22:41:49,16,07,1, 12.0,1,1, 5.477, 10470.960, 466.403, 52978.574 25/04/16,22:41:49,17,07,1, 12.0,1,1, 5.477, 10470.929, 466.415, 52978.605 25/04/16,22:41:49,18,07,1, 12.0,1,1, 5.477, 10470.939, 466.438, 52978.624 25/04/16,22:41:49,19,07,1, 12.0,1,1, 5.477, 10470.965, 466.480, 52978.674 25/04/16,22:41:50,00,08,1, 11.9,1,1, 5.465, 10470.959, 466.480, 52978.674 25/04/16,22:41:50,01,08,1, 11.9,1,1, 5.465, 10470.952, 466.408, 52978.637 25/04/16,22:41:50,02,08,1, 11.9,1,1, 5.465, 10470.928, 466.433, 52978.536 25/04/16,22:41:50,03,08,1, 11.9,1,1, 5.465, 10470.942, 466.454, 52978.607 25/04/16,22:41:50,04,08,1, 11.9,1,1, 5.465, 10470.948, 466.427, 52978.663 25/04/16,22:41:50,05,08,1, 11.9,1,1, 5.465, 10470.928, 466.454, 52978.693 25/04/16,22:41:50,06,08,1, 11.9,1,1, 5.465, 10470.919, 466.448, 52978.693 25/04/16,22:41:50,07,08,1, 11.9,1,1, 5.465, 10470.956, 466.435, 52978.641 25/04/16,22:41:50,08,08,1, 11.9,1,1, 5.465, 10470.938, 466.434, 52978.608 25/04/16,22:41:50,09,08,1, 11.9,1,1, 5.465, 10470.951, 466.460, 52978.612 25/04/16,22:41:50,10,08,1, 11.9,1,1, 5.465, 10470.942, 466.455, 52978.636 25/04/16,22:41:50,11,08,1, 11.9,1,1, 5.465, 10470.959, 466.441, 52978.629 25/04/16,22:41:50,12,08,1, 11.9,1,1, 5.465, 10470.935, 466.424, 52978.542 25/04/16,22:41:50,13,08,1, 11.9,1,1, 5.465, 10470.972, 466.437, 52978.576 25/04/16,22:41:50,14,08,1, 11.9,1,1, 5.465, 10470.991, 466.468, 52978.554 25/04/16,22:41:50,15,08,1, 11.9,1,1, 5.465, 10470.973, 466.448, 52978.601 25/04/16,22:41:50,16,08,1, 11.9,1,1, 5.465, 10470.940, 466.425, 52978.575 25/04/16,22:41:50,17,08,1, 11.9,1,1, 5.465, 10470.975, 466.437, 52978.583 25/04/16,22:41:50,18,08,1, 11.9,1,1, 5.465, 10470.968, 466.450, 52978.623 25/04/16,22:41:50,19,08,1, 11.9,1,1, 5.465, 10470.954, 466.460, 52978.602 25/04/16,22:41:51,00,08,1, 11.9,1,1, 5.477, 10470.951, 466.460, 52978.602 25/04/16,22:41:51,01,08,1, 11.9,1,1, 5.477, 10470.947, 466.439, 52978.588 25/04/16,22:41:51,02,08,1, 11.9,1,1, 5.477, 10470.939, 466.443, 52978.588 25/04/16,22:41:51,03,08,1, 11.9,1,1, 5.477, 10470.947, 466.464, 52978.581 25/04/16,22:41:51,04,08,1, 11.9,1,1, 5.477, 10470.986, 466.439, 52978.522 25/04/16,22:41:51,05,08,1, 11.9,1,1, 5.477, 10470.954, 466.477, 52978.645 25/04/16,22:41:51,06,08,1, 11.9,1,1, 5.477, 10470.973, 466.437, 52978.574 25/04/16,22:41:51,07,08,1, 11.9,1,1, 5.477, 10470.949, 466.416, 52978.617 25/04/16,22:41:51,08,08,1, 11.9,1,1, 5.477, 10470.987, 466.414, 52978.501 25/04/16,22:41:51,09,08,1, 11.9,1,1, 5.477, 10470.945, 466.458, 52978.540 25/04/16,22:41:51,10,08,1, 11.9,1,1, 5.477, 10470.967, 466.458, 52978.612 25/04/16,22:41:51,11,08,1, 11.9,1,1, 5.477, 10470.972, 466.423, 52978.567 25/04/16,22:41:51,12,08,1, 11.9,1,1, 5.477, 10470.957, 466.442, 52978.548 25/04/16,22:41:51,13,08,1, 11.9,1,1, 5.477, 10470.971, 466.462, 52978.555 25/04/16,22:41:51,14,08,1, 11.9,1,1, 5.477, 10470.961, 466.473, 52978.521 25/04/16,22:41:51,15,08,1, 11.9,1,1, 5.477, 10470.989, 466.458, 52978.532 25/04/16,22:41:51,16,08,1, 11.9,1,1, 5.477, 10470.953, 466.449, 52978.565 25/04/16,22:41:51,17,08,1, 11.9,1,1, 5.477, 10470.986, 466.447, 52978.511 25/04/16,22:41:51,18,08,1, 11.9,1,1, 5.477, 10470.969, 466.453, 52978.564 25/04/16,22:41:51,19,08,1, 11.9,1,1, 5.477, 10471.001, 466.449, 52978.540 25/04/16,22:41:52,00,07,1, 12.0,1,1, 5.475, 10471.001, 466.449, 52978.540 25/04/16,22:41:52,01,07,1, 12.0,1,1, 5.475, 10470.974, 466.458, 52978.600 25/04/16,22:41:52,02,07,1, 12.0,1,1, 5.475, 10470.978, 466.454, 52978.617 25/04/16,22:41:52,03,07,1, 12.0,1,1, 5.475, 10470.962, 466.429, 52978.556 25/04/16,22:41:52,04,07,1, 12.0,1,1, 5.475, 10470.983, 466.464, 52978.565 25/04/16,22:41:52,05,07,1, 12.0,1,1, 5.475, 10470.963, 466.501, 52978.587 25/04/16,22:41:52,06,07,1, 12.0,1,1, 5.475, 10470.960, 466.467, 52978.527 25/04/16,22:41:52,07,07,1, 12.0,1,1, 5.475, 10470.972, 466.449, 52978.588 25/04/16,22:41:52,08,07,1, 12.0,1,1, 5.475, 10470.970, 466.454, 52978.550 25/04/16,22:41:52,09,07,1, 12.0,1,1, 5.475, 10470.977, 466.464, 52978.507 25/04/16,22:41:52,10,07,1, 12.0,1,1, 5.475, 10470.983, 466.476, 52978.512 25/04/16,22:41:52,11,07,1, 12.0,1,1, 5.475, 10470.987, 466.439, 52978.531 25/04/16,22:41:52,12,07,1, 12.0,1,1, 5.475, 10470.984, 466.455, 52978.563 25/04/16,22:41:52,13,07,1, 12.0,1,1, 5.475, 10471.025, 466.441, 52978.665 25/04/16,22:41:52,14,07,1, 12.0,1,1, 5.475, 10470.974, 466.458, 52978.492 25/04/16,22:41:52,15,07,1, 12.0,1,1, 5.475, 10470.964, 466.471, 52978.557 25/04/16,22:41:52,16,07,1, 12.0,1,1, 5.475, 10470.967, 466.471, 52978.534 25/04/16,22:41:52,17,07,1, 12.0,1,1, 5.475, 10470.968, 466.471, 52978.521 25/04/16,22:41:52,18,07,1, 12.0,1,1, 5.475, 10470.971, 466.455, 52978.708 25/04/16,22:41:52,19,07,1, 12.0,1,1, 5.475, 10470.950, 466.449, 52978.513 25/04/16,22:41:53,00,07,1, 11.9,1,1, 5.467, 10470.942, 466.449, 52978.513 25/04/16,22:41:53,01,07,1, 11.9,1,1, 5.467, 10470.995, 466.465, 52978.549 25/04/16,22:41:53,02,07,1, 11.9,1,1, 5.467, 10470.983, 466.460, 52978.511 25/04/16,22:41:53,03,07,1, 11.9,1,1, 5.467, 10470.956, 466.432, 52978.541 25/04/16,22:41:53,04,07,1, 11.9,1,1, 5.467, 10471.001, 466.485, 52978.483 25/04/16,22:41:53,05,07,1, 11.9,1,1, 5.467, 10470.998, 466.485, 52978.467 25/04/16,22:41:53,06,07,1, 11.9,1,1, 5.467, 10470.983, 466.447, 52978.507 25/04/16,22:41:53,07,07,1, 11.9,1,1, 5.467, 10470.974, 466.477, 52978.524 25/04/16,22:41:53,08,07,1, 11.9,1,1, 5.467, 10471.000, 466.469, 52978.494 25/04/16,22:41:53,09,07,1, 11.9,1,1, 5.467, 10470.970, 466.463, 52978.485 25/04/16,22:41:53,10,07,1, 11.9,1,1, 5.467, 10470.992, 466.450, 52978.519 25/04/16,22:41:53,11,07,1, 11.9,1,1, 5.467, 10471.006, 466.482, 52978.486 25/04/16,22:41:53,12,07,1, 11.9,1,1, 5.467, 10470.979, 466.497, 52978.499 25/04/16,22:41:53,13,07,1, 11.9,1,1, 5.467, 10470.956, 466.460, 52978.477 25/04/16,22:41:53,14,07,1, 11.9,1,1, 5.467, 10470.973, 466.462, 52978.460 25/04/16,22:41:53,15,07,1, 11.9,1,1, 5.467, 10470.966, 466.483, 52978.548 25/04/16,22:41:53,16,07,1, 11.9,1,1, 5.467, 10471.008, 466.488, 52978.475 25/04/16,22:41:53,17,07,1, 11.9,1,1, 5.467, 10470.997, 466.477, 52978.538 25/04/16,22:41:53,18,07,1, 11.9,1,1, 5.467, 10470.988, 466.461, 52978.475 25/04/16,22:41:53,19,07,1, 11.9,1,1, 5.467, 10471.004, 466.490, 52978.523 25/04/16,22:41:54,00,07,1, 11.9,1,1, 5.479, 10471.001, 466.490, 52978.523 25/04/16,22:41:54,01,07,1, 11.9,1,1, 5.479, 10470.982, 466.503, 52978.470 25/04/16,22:41:54,02,07,1, 11.9,1,1, 5.479, 10470.976, 466.483, 52978.486 25/04/16,22:41:54,03,07,1, 11.9,1,1, 5.479, 10470.995, 466.490, 52978.515 25/04/16,22:41:54,04,07,1, 11.9,1,1, 5.479, 10470.996, 466.480, 52978.503 25/04/16,22:41:54,05,07,1, 11.9,1,1, 5.479, 10470.989, 466.464, 52978.528 25/04/16,22:41:54,06,07,1, 11.9,1,1, 5.479, 10470.969, 466.505, 52978.543 25/04/16,22:41:54,07,07,1, 11.9,1,1, 5.479, 10471.008, 466.507, 52978.488 25/04/16,22:41:54,08,07,1, 11.9,1,1, 5.479, 10470.972, 466.500, 52978.505 25/04/16,22:41:54,09,07,1, 11.9,1,1, 5.479, 10470.971, 466.474, 52978.490 25/04/16,22:41:54,10,07,1, 11.9,1,1, 5.479, 10470.978, 466.482, 52978.479 25/04/16,22:41:54,11,07,1, 11.9,1,1, 5.479, 10470.989, 466.495, 52978.449 25/04/16,22:41:54,12,07,1, 11.9,1,1, 5.479, 10470.995, 466.476, 52978.438 25/04/16,22:41:54,13,07,1, 11.9,1,1, 5.479, 10470.996, 466.463, 52978.443 25/04/16,22:41:54,14,07,1, 11.9,1,1, 5.479, 10470.967, 466.452, 52978.406 25/04/16,22:41:54,15,07,1, 11.9,1,1, 5.479, 10470.979, 466.482, 52978.463 25/04/16,22:41:54,16,07,1, 11.9,1,1, 5.479, 10470.980, 466.507, 52978.470 25/04/16,22:41:54,17,07,1, 11.9,1,1, 5.479, 10470.968, 466.507, 52978.456 25/04/16,22:41:54,18,07,1, 11.9,1,1, 5.479, 10470.954, 466.491, 52978.472 25/04/16,22:41:54,19,07,1, 11.9,1,1, 5.479, 10470.974, 466.479, 52978.374 25/04/16,22:41:55,00,06,1, 11.9,1,1, 5.478, 10470.967, 466.479, 52978.374 25/04/16,22:41:55,01,06,1, 11.9,1,1, 5.478, 10470.974, 466.479, 52978.509 25/04/16,22:41:55,02,06,1, 11.9,1,1, 5.478, 10470.990, 466.507, 52978.475 25/04/16,22:41:55,03,06,1, 11.9,1,1, 5.478, 10470.971, 466.490, 52978.429 25/04/16,22:41:55,04,06,1, 11.9,1,1, 5.478, 10470.951, 466.486, 52978.409 25/04/16,22:41:55,05,06,1, 11.9,1,1, 5.478, 10470.946, 466.480, 52978.452 25/04/16,22:41:55,06,06,1, 11.9,1,1, 5.478, 10470.942, 466.496, 52978.509 25/04/16,22:41:55,07,06,1, 11.9,1,1, 5.478, 10470.953, 466.504, 52978.418 25/04/16,22:41:55,08,06,1, 11.9,1,1, 5.478, 10470.937, 466.500, 52978.421 25/04/16,22:41:55,09,06,1, 11.9,1,1, 5.478, 10470.918, 466.501, 52978.501 25/04/16,22:41:55,10,06,1, 11.9,1,1, 5.478, 10470.945, 466.495, 52978.442 25/04/16,22:41:55,11,06,1, 11.9,1,1, 5.478, 10470.946, 466.516, 52978.468 25/04/16,22:41:55,12,06,1, 11.9,1,1, 5.478, 10470.964, 466.510, 52978.460 25/04/16,22:41:55,13,06,1, 11.9,1,1, 5.478, 10470.916, 466.494, 52978.501 25/04/16,22:41:55,14,06,1, 11.9,1,1, 5.478, 10470.912, 466.525, 52978.470 25/04/16,22:41:55,15,06,1, 11.9,1,1, 5.478, 10470.912, 466.500, 52978.466 25/04/16,22:41:55,16,06,1, 11.9,1,1, 5.478, 10470.897, 466.520, 52978.423 25/04/16,22:41:55,17,06,1, 11.9,1,1, 5.478, 10470.898, 466.522, 52978.454 25/04/16,22:41:55,18,06,1, 11.9,1,1, 5.478, 10470.922, 466.520, 52978.383 25/04/16,22:41:55,19,06,1, 11.9,1,1, 5.478, 10470.902, 466.512, 52978.374 25/04/16,22:41:56,00,08,1, 11.9,1,1, 5.476, 10470.901, 466.512, 52978.374 25/04/16,22:41:56,01,08,1, 11.9,1,1, 5.476, 10470.902, 466.513, 52978.368 25/04/16,22:41:56,02,08,1, 11.9,1,1, 5.476, 10470.901, 466.551, 52978.412 25/04/16,22:41:56,03,08,1, 11.9,1,1, 5.476, 10470.902, 466.520, 52978.380 25/04/16,22:41:56,04,08,1, 11.9,1,1, 5.476, 10470.885, 466.519, 52978.412 25/04/16,22:41:56,05,08,1, 11.9,1,1, 5.476, 10470.869, 466.534, 52978.369 25/04/16,22:41:56,06,08,1, 11.9,1,1, 5.476, 10470.899, 466.534, 52978.354 25/04/16,22:41:56,07,08,1, 11.9,1,1, 5.476, 10470.886, 466.528, 52978.395 25/04/16,22:41:56,08,08,1, 11.9,1,1, 5.476, 10470.899, 466.530, 52978.454 25/04/16,22:41:56,09,08,1, 11.9,1,1, 5.476, 10470.874, 466.550, 52978.348 25/04/16,22:41:56,10,08,1, 11.9,1,1, 5.476, 10470.861, 466.531, 52978.333 25/04/16,22:41:56,11,08,1, 11.9,1,1, 5.476, 10470.852, 466.514, 52978.359 25/04/16,22:41:56,12,08,1, 11.9,1,1, 5.476, 10470.847, 466.546, 52978.473 25/04/16,22:41:56,13,08,1, 11.9,1,1, 5.476, 10470.864, 466.556, 52978.409 25/04/16,22:41:56,14,08,1, 11.9,1,1, 5.476, 10470.871, 466.568, 52978.425 25/04/16,22:41:56,15,08,1, 11.9,1,1, 5.476, 10470.854, 466.527, 52978.385 25/04/16,22:41:56,16,08,1, 11.9,1,1, 5.476, 10470.862, 466.545, 52978.364 25/04/16,22:41:56,17,08,1, 11.9,1,1, 5.476, 10470.851, 466.542, 52978.473 25/04/16,22:41:56,18,08,1, 11.9,1,1, 5.476, 10470.854, 466.564, 52978.391 25/04/16,22:41:56,19,08,1, 11.9,1,1, 5.476, 10470.849, 466.559, 52978.390 25/04/16,22:41:57,00,06,1, 11.9,1,1, 5.477, 10470.842, 466.559, 52978.390 25/04/16,22:41:57,01,06,1, 11.9,1,1, 5.477, 10470.829, 466.538, 52978.414 25/04/16,22:41:57,02,06,1, 11.9,1,1, 5.477, 10470.859, 466.573, 52978.515 25/04/16,22:41:57,03,06,1, 11.9,1,1, 5.477, 10470.851, 466.575, 52978.540 25/04/16,22:41:57,04,06,1, 11.9,1,1, 5.477, 10470.867, 466.537, 52978.427 25/04/16,22:41:57,05,06,1, 11.9,1,1, 5.477, 10470.845, 466.578, 52978.544 25/04/16,22:41:57,06,06,1, 11.9,1,1, 5.477, 10470.816, 466.575, 52978.572 25/04/16,22:41:57,07,06,1, 11.9,1,1, 5.477, 10470.832, 466.572, 52978.509 25/04/16,22:41:57,08,06,1, 11.9,1,1, 5.477, 10470.800, 466.579, 52978.522 25/04/16,22:41:57,09,06,1, 11.9,1,1, 5.477, 10470.787, 466.579, 52978.447 25/04/16,22:41:57,10,06,1, 11.9,1,1, 5.477, 10470.818, 466.587, 52978.436 25/04/16,22:41:57,11,06,1, 11.9,1,1, 5.477, 10470.796, 466.575, 52978.484 25/04/16,22:41:57,12,06,1, 11.9,1,1, 5.477, 10470.807, 466.571, 52978.477 25/04/16,22:41:57,13,06,1, 11.9,1,1, 5.477, 10470.809, 466.603, 52978.483 25/04/16,22:41:57,14,06,1, 11.9,1,1, 5.477, 10470.816, 466.588, 52978.472 25/04/16,22:41:57,15,06,1, 11.9,1,1, 5.477, 10470.788, 466.584, 52978.565 25/04/16,22:41:57,16,06,1, 11.9,1,1, 5.477, 10470.796, 466.598, 52978.481 25/04/16,22:41:57,17,06,1, 11.9,1,1, 5.477, 10470.791, 466.599, 52978.491 25/04/16,22:41:57,18,06,1, 11.9,1,1, 5.477, 10470.778, 466.621, 52978.492 25/04/16,22:41:57,19,06,1, 11.9,1,1, 5.477, 10470.773, 466.613, 52978.455 25/04/16,22:41:58,00,08,1, 11.9,1,1, 5.476, 10470.767, 466.613, 52978.455 25/04/16,22:41:58,01,08,1, 11.9,1,1, 5.476, 10470.749, 466.615, 52978.498 25/04/16,22:41:58,02,08,1, 11.9,1,1, 5.476, 10470.757, 466.606, 52978.506 25/04/16,22:41:58,03,08,1, 11.9,1,1, 5.476, 10470.737, 466.605, 52978.526 25/04/16,22:41:58,04,08,1, 11.9,1,1, 5.476, 10470.757, 466.639, 52978.469 25/04/16,22:41:58,05,08,1, 11.9,1,1, 5.476, 10470.746, 466.626, 52978.488 25/04/16,22:41:58,06,08,1, 11.9,1,1, 5.476, 10470.736, 466.620, 52978.502 25/04/16,22:41:58,07,08,1, 11.9,1,1, 5.476, 10470.710, 466.642, 52978.465 25/04/16,22:41:58,08,08,1, 11.9,1,1, 5.476, 10470.719, 466.646, 52978.498 25/04/16,22:41:58,09,08,1, 11.9,1,1, 5.476, 10470.712, 466.640, 52978.436 25/04/16,22:41:58,10,08,1, 11.9,1,1, 5.476, 10470.729, 466.656, 52978.399 25/04/16,22:41:58,11,08,1, 11.9,1,1, 5.476, 10470.720, 466.644, 52978.495 25/04/16,22:41:58,12,08,1, 11.9,1,1, 5.476, 10470.712, 466.646, 52978.464 25/04/16,22:41:58,13,08,1, 11.9,1,1, 5.476, 10470.720, 466.664, 52978.508 25/04/16,22:41:58,14,08,1, 11.9,1,1, 5.476, 10470.676, 466.674, 52978.475 25/04/16,22:41:58,15,08,1, 11.9,1,1, 5.476, 10470.705, 466.659, 52978.444 25/04/16,22:41:58,16,08,1, 11.9,1,1, 5.476, 10470.683, 466.664, 52978.439 25/04/16,22:41:58,17,08,1, 11.9,1,1, 5.476, 10470.694, 466.678, 52978.477 25/04/16,22:41:58,18,08,1, 11.9,1,1, 5.476, 10470.701, 466.657, 52978.342 25/04/16,22:41:58,19,08,1, 11.9,1,1, 5.476, 10470.685, 466.683, 52978.478 25/04/16,22:41:59,00,07,1, 12.0,1,1, 5.478, 10470.684, 466.683, 52978.478 25/04/16,22:41:59,01,07,1, 12.0,1,1, 5.478, 10470.686, 466.662, 52978.452 25/04/16,22:41:59,02,07,1, 12.0,1,1, 5.478, 10470.674, 466.662, 52978.426 25/04/16,22:41:59,03,07,1, 12.0,1,1, 5.478, 10470.660, 466.662, 52978.417 25/04/16,22:41:59,04,07,1, 12.0,1,1, 5.478, 10470.677, 466.669, 52978.468 25/04/16,22:41:59,05,07,1, 12.0,1,1, 5.478, 10470.661, 466.669, 52978.453 25/04/16,22:41:59,06,07,1, 12.0,1,1, 5.478, 10470.667, 466.687, 52978.487 25/04/16,22:41:59,07,07,1, 12.0,1,1, 5.478, 10470.672, 466.653, 52978.431 25/04/16,22:41:59,08,07,1, 12.0,1,1, 5.478, 10470.640, 466.696, 52978.445 25/04/16,22:41:59,09,07,1, 12.0,1,1, 5.478, 10470.636, 466.691, 52978.475 25/04/16,22:41:59,10,07,1, 12.0,1,1, 5.478, 10470.636, 466.649, 52978.399 25/04/16,22:41:59,11,07,1, 12.0,1,1, 5.478, 10470.626, 466.677, 52978.389 25/04/16,22:41:59,12,07,1, 12.0,1,1, 5.478, 10470.625, 466.699, 52978.435 25/04/16,22:41:59,13,07,1, 12.0,1,1, 5.478, 10470.590, 466.690, 52978.401 25/04/16,22:41:59,14,07,1, 12.0,1,1, 5.478, 10470.585, 466.694, 52978.470 25/04/16,22:41:59,15,07,1, 12.0,1,1, 5.478, 10470.604, 466.723, 52978.445 25/04/16,22:41:59,16,07,1, 12.0,1,1, 5.478, 10470.577, 466.709, 52978.470 25/04/16,22:41:59,17,07,1, 12.0,1,1, 5.478, 10470.574, 466.724, 52978.464 25/04/16,22:41:59,18,07,1, 12.0,1,1, 5.478, 10470.564, 466.722, 52978.468 25/04/16,22:41:59,19,07,1, 12.0,1,1, 5.478, 10470.561, 466.711, 52978.462 25/04/16,22:42:00,00,07,1, 11.8,1,1, 5.466, 10470.558, 466.711, 52978.462 25/04/16,22:42:00,01,07,1, 11.8,1,1, 5.466, 10470.556, 466.711, 52978.401 25/04/16,22:42:00,02,07,1, 11.8,1,1, 5.466, 10470.540, 466.750, 52978.376 25/04/16,22:42:00,03,07,1, 11.8,1,1, 5.466, 10470.531, 466.742, 52978.332 25/04/16,22:42:00,04,07,1, 11.8,1,1, 5.466, 10470.512, 466.733, 52978.308 25/04/16,22:42:00,05,07,1, 11.8,1,1, 5.466, 10470.515, 466.739, 52978.343 25/04/16,22:42:00,06,07,1, 11.8,1,1, 5.466, 10470.516, 466.747, 52978.343 25/04/16,22:42:00,07,07,1, 11.8,1,1, 5.466, 10470.500, 466.751, 52978.262 25/04/16,22:42:00,08,07,1, 11.8,1,1, 5.466, 10470.492, 466.751, 52978.309 25/04/16,22:42:00,09,07,1, 11.8,1,1, 5.466, 10470.493, 466.762, 52978.316 25/04/16,22:42:00,10,07,1, 11.8,1,1, 5.466, 10470.471, 466.731, 52978.318 25/04/16,22:42:00,11,07,1, 11.8,1,1, 5.466, 10470.503, 466.730, 52978.248 25/04/16,22:42:00,12,07,1, 11.8,1,1, 5.466, 10470.485, 466.743, 52978.309 25/04/16,22:42:00,13,07,1, 11.8,1,1, 5.466, 10470.488, 466.766, 52978.310 25/04/16,22:42:00,14,07,1, 11.8,1,1, 5.466, 10470.466, 466.759, 52978.273 25/04/16,22:42:00,15,07,1, 11.8,1,1, 5.466, 10470.453, 466.743, 52978.300 25/04/16,22:42:00,16,07,1, 11.8,1,1, 5.466, 10470.446, 466.753, 52978.357 25/04/16,22:42:00,17,07,1, 11.8,1,1, 5.466, 10470.452, 466.789, 52978.261 25/04/16,22:42:00,18,07,1, 11.8,1,1, 5.466, 10470.452, 466.786, 52978.268 25/04/16,22:42:00,19,07,1, 11.8,1,1, 5.466, 10470.455, 466.758, 52978.211 25/04/16,22:42:01,00,06,1, 12.0,1,1, 5.469, 10470.450, 466.758, 52978.211 25/04/16,22:42:01,01,06,1, 12.0,1,1, 5.469, 10470.435, 466.775, 52978.256 25/04/16,22:42:01,02,06,1, 12.0,1,1, 5.469, 10470.434, 466.807, 52978.304 25/04/16,22:42:01,03,06,1, 12.0,1,1, 5.469, 10470.408, 466.795, 52978.252 25/04/16,22:42:01,04,06,1, 12.0,1,1, 5.469, 10470.426, 466.788, 52978.190 25/04/16,22:42:01,05,06,1, 12.0,1,1, 5.469, 10470.452, 466.777, 52978.310 25/04/16,22:42:01,06,06,1, 12.0,1,1, 5.469, 10470.407, 466.758, 52978.342 25/04/16,22:42:01,07,06,1, 12.0,1,1, 5.469, 10470.407, 466.796, 52978.235 25/04/16,22:42:01,08,06,1, 12.0,1,1, 5.469, 10470.421, 466.819, 52978.314 25/04/16,22:42:01,09,06,1, 12.0,1,1, 5.469, 10470.400, 466.828, 52978.313 25/04/16,22:42:01,10,06,1, 12.0,1,1, 5.469, 10470.393, 466.770, 52978.289 25/04/16,22:42:01,11,06,1, 12.0,1,1, 5.469, 10470.397, 466.793, 52978.208 25/04/16,22:42:01,12,06,1, 12.0,1,1, 5.469, 10470.384, 466.823, 52978.245 25/04/16,22:42:01,13,06,1, 12.0,1,1, 5.469, 10470.399, 466.799, 52978.252 25/04/16,22:42:01,14,06,1, 12.0,1,1, 5.469, 10470.367, 466.810, 52978.244 25/04/16,22:42:01,15,06,1, 12.0,1,1, 5.469, 10470.378, 466.821, 52978.301 25/04/16,22:42:01,16,06,1, 12.0,1,1, 5.469, 10470.373, 466.839, 52978.252 25/04/16,22:42:01,17,06,1, 12.0,1,1, 5.469, 10470.361, 466.841, 52978.300 25/04/16,22:42:01,18,06,1, 12.0,1,1, 5.469, 10470.357, 466.857, 52978.300 25/04/16,22:42:01,19,06,1, 12.0,1,1, 5.469, 10470.369, 466.873, 52978.279 25/04/16,22:42:02,00,08,1, 12.0,1,1, 5.464, 10470.366, 466.873, 52978.279 25/04/16,22:42:02,01,08,1, 12.0,1,1, 5.464, 10470.336, 466.853, 52978.316 25/04/16,22:42:02,02,08,1, 12.0,1,1, 5.464, 10470.360, 466.845, 52978.251 25/04/16,22:42:02,03,08,1, 12.0,1,1, 5.464, 10470.346, 466.879, 52978.214 25/04/16,22:42:02,04,08,1, 12.0,1,1, 5.464, 10470.346, 466.877, 52978.264 25/04/16,22:42:02,05,08,1, 12.0,1,1, 5.464, 10470.352, 466.858, 52978.238 25/04/16,22:42:02,06,08,1, 12.0,1,1, 5.464, 10470.342, 466.870, 52978.187 25/04/16,22:42:02,07,08,1, 12.0,1,1, 5.464, 10470.354, 466.875, 52978.272 25/04/16,22:42:02,08,08,1, 12.0,1,1, 5.464, 10470.344, 466.884, 52978.273 25/04/16,22:42:02,09,08,1, 12.0,1,1, 5.464, 10470.326, 466.887, 52978.256 25/04/16,22:42:02,10,08,1, 12.0,1,1, 5.464, 10470.333, 466.892, 52978.298 25/04/16,22:42:02,11,08,1, 12.0,1,1, 5.464, 10470.358, 466.887, 52978.187 25/04/16,22:42:02,12,08,1, 12.0,1,1, 5.464, 10470.349, 466.893, 52978.259 25/04/16,22:42:02,13,08,1, 12.0,1,1, 5.464, 10470.348, 466.871, 52978.286 25/04/16,22:42:02,14,08,1, 12.0,1,1, 5.464, 10470.355, 466.914, 52978.227 25/04/16,22:42:02,15,08,1, 12.0,1,1, 5.464, 10470.336, 466.902, 52978.338 25/04/16,22:42:02,16,08,1, 12.0,1,1, 5.464, 10470.351, 466.910, 52978.271 25/04/16,22:42:02,17,08,1, 12.0,1,1, 5.464, 10470.341, 466.867, 52978.220 25/04/16,22:42:02,18,08,1, 12.0,1,1, 5.464, 10470.342, 466.890, 52978.278 25/04/16,22:42:02,19,08,1, 12.0,1,1, 5.464, 10470.342, 466.946, 52978.279 25/04/16,22:42:03,00,07,1, 12.0,1,1, 5.467, 10470.341, 466.946, 52978.279 25/04/16,22:42:03,01,07,1, 12.0,1,1, 5.467, 10470.327, 466.892, 52978.274 25/04/16,22:42:03,02,07,1, 12.0,1,1, 5.467, 10470.301, 466.917, 52978.254 25/04/16,22:42:03,03,07,1, 12.0,1,1, 5.467, 10470.319, 466.923, 52978.266 25/04/16,22:42:03,04,07,1, 12.0,1,1, 5.467, 10470.321, 466.915, 52978.217 25/04/16,22:42:03,05,07,1, 12.0,1,1, 5.467, 10470.300, 466.921, 52978.247 25/04/16,22:42:03,06,07,1, 12.0,1,1, 5.467, 10470.326, 466.961, 52978.271 25/04/16,22:42:03,07,07,1, 12.0,1,1, 5.467, 10470.305, 466.927, 52978.292 25/04/16,22:42:03,08,07,1, 12.0,1,1, 5.467, 10470.307, 466.917, 52978.189 25/04/16,22:42:03,09,07,1, 12.0,1,1, 5.467, 10470.327, 466.916, 52978.173 25/04/16,22:42:03,10,07,1, 12.0,1,1, 5.467, 10470.354, 466.962, 52978.267 25/04/16,22:42:03,11,07,1, 12.0,1,1, 5.467, 10470.324, 466.960, 52978.229 25/04/16,22:42:03,12,07,1, 12.0,1,1, 5.467, 10470.328, 466.923, 52978.251 25/04/16,22:42:03,13,07,1, 12.0,1,1, 5.467, 10470.312, 466.937, 52978.212 25/04/16,22:42:03,14,07,1, 12.0,1,1, 5.467, 10470.308, 466.956, 52978.240 25/04/16,22:42:03,15,07,1, 12.0,1,1, 5.467, 10470.307, 466.963, 52978.207 25/04/16,22:42:03,16,07,1, 12.0,1,1, 5.467, 10470.311, 466.970, 52978.188 25/04/16,22:42:03,17,07,1, 12.0,1,1, 5.467, 10470.302, 466.965, 52978.212 25/04/16,22:42:03,18,07,1, 12.0,1,1, 5.467, 10470.310, 466.975, 52978.168 25/04/16,22:42:03,19,07,1, 12.0,1,1, 5.467, 10470.327, 466.958, 52978.192 25/04/16,22:42:04,00,08,1, 11.8,1,1, 5.466, 10470.325, 466.958, 52978.192 25/04/16,22:42:04,01,08,1, 11.8,1,1, 5.466, 10470.322, 467.013, 52978.313 25/04/16,22:42:04,02,08,1, 11.8,1,1, 5.466, 10470.330, 467.012, 52978.234 25/04/16,22:42:04,03,08,1, 11.8,1,1, 5.466, 10470.315, 466.982, 52978.178 25/04/16,22:42:04,04,08,1, 11.8,1,1, 5.466, 10470.311, 466.989, 52978.279 25/04/16,22:42:04,05,08,1, 11.8,1,1, 5.466, 10470.343, 467.007, 52978.180 25/04/16,22:42:04,06,08,1, 11.8,1,1, 5.466, 10470.326, 467.035, 52978.224 25/04/16,22:42:04,07,08,1, 11.8,1,1, 5.466, 10470.328, 467.026, 52978.122 25/04/16,22:42:04,08,08,1, 11.8,1,1, 5.466, 10470.325, 467.029, 52978.201 25/04/16,22:42:04,09,08,1, 11.8,1,1, 5.466, 10470.310, 467.028, 52978.145 25/04/16,22:42:04,10,08,1, 11.8,1,1, 5.466, 10470.321, 467.046, 52978.267 25/04/16,22:42:04,11,08,1, 11.8,1,1, 5.466, 10470.317, 467.064, 52978.165 25/04/16,22:42:04,12,08,1, 11.8,1,1, 5.466, 10470.337, 467.075, 52978.291 25/04/16,22:42:04,13,08,1, 11.8,1,1, 5.466, 10470.336, 467.068, 52978.257 25/04/16,22:42:04,14,08,1, 11.8,1,1, 5.466, 10470.323, 467.066, 52978.263 25/04/16,22:42:04,15,08,1, 11.8,1,1, 5.466, 10470.320, 467.064, 52978.247 25/04/16,22:42:04,16,08,1, 11.8,1,1, 5.466, 10470.322, 467.094, 52978.202 25/04/16,22:42:04,17,08,1, 11.8,1,1, 5.466, 10470.325, 467.109, 52978.329 25/04/16,22:42:04,18,08,1, 11.8,1,1, 5.466, 10470.316, 467.114, 52978.247 25/04/16,22:42:04,19,08,1, 11.8,1,1, 5.466, 10470.312, 467.108, 52978.223 25/04/16,22:42:05,00,07,1, 11.9,1,1, 5.467, 10470.308, 467.108, 52978.223 25/04/16,22:42:05,01,07,1, 11.9,1,1, 5.467, 10470.333, 467.136, 52978.256 25/04/16,22:42:05,02,07,1, 11.9,1,1, 5.467, 10470.337, 467.123, 52978.251 25/04/16,22:42:05,03,07,1, 11.9,1,1, 5.467, 10470.321, 467.142, 52978.281 25/04/16,22:42:05,04,07,1, 11.9,1,1, 5.467, 10470.321, 467.178, 52978.291 25/04/16,22:42:05,05,07,1, 11.9,1,1, 5.467, 10470.313, 467.132, 52978.167 25/04/16,22:42:05,06,07,1, 11.9,1,1, 5.467, 10470.333, 467.143, 52978.230 25/04/16,22:42:05,07,07,1, 11.9,1,1, 5.467, 10470.347, 467.171, 52978.237 25/04/16,22:42:05,08,07,1, 11.9,1,1, 5.467, 10470.353, 467.182, 52978.268 25/04/16,22:42:05,09,07,1, 11.9,1,1, 5.467, 10470.322, 467.147, 52978.176 25/04/16,22:42:05,10,07,1, 11.9,1,1, 5.467, 10470.334, 467.135, 52978.144 25/04/16,22:42:05,11,07,1, 11.9,1,1, 5.467, 10470.294, 467.211, 52978.218 25/04/16,22:42:05,12,07,1, 11.9,1,1, 5.467, 10470.320, 467.238, 52978.170 25/04/16,22:42:05,13,07,1, 11.9,1,1, 5.467, 10470.310, 467.208, 52978.166 25/04/16,22:42:05,14,07,1, 11.9,1,1, 5.467, 10470.314, 467.228, 52978.182 25/04/16,22:42:05,15,07,1, 11.9,1,1, 5.467, 10470.320, 467.228, 52978.235 25/04/16,22:42:05,16,07,1, 11.9,1,1, 5.467, 10470.292, 467.221, 52978.182 25/04/16,22:42:05,17,07,1, 11.9,1,1, 5.467, 10470.295, 467.234, 52978.262 25/04/16,22:42:05,18,07,1, 11.9,1,1, 5.467, 10470.336, 467.266, 52978.234 25/04/16,22:42:05,19,07,1, 11.9,1,1, 5.467, 10470.348, 467.265, 52978.170 25/04/16,22:42:06,00,07,1, 11.9,1,1, 5.474, 10470.341, 467.265, 52978.170 25/04/16,22:42:06,01,07,1, 11.9,1,1, 5.474, 10470.345, 467.251, 52978.168 25/04/16,22:42:06,02,07,1, 11.9,1,1, 5.474, 10470.320, 467.270, 52978.199 25/04/16,22:42:06,03,07,1, 11.9,1,1, 5.474, 10470.332, 467.287, 52978.152 25/04/16,22:42:06,04,07,1, 11.9,1,1, 5.474, 10470.328, 467.301, 52978.260 25/04/16,22:42:06,05,07,1, 11.9,1,1, 5.474, 10470.314, 467.297, 52978.245 25/04/16,22:42:06,06,07,1, 11.9,1,1, 5.474, 10470.319, 467.314, 52978.175 25/04/16,22:42:06,07,07,1, 11.9,1,1, 5.474, 10470.314, 467.310, 52978.202 25/04/16,22:42:06,08,07,1, 11.9,1,1, 5.474, 10470.333, 467.315, 52978.209 25/04/16,22:42:06,09,07,1, 11.9,1,1, 5.474, 10470.316, 467.365, 52978.252 25/04/16,22:42:06,10,07,1, 11.9,1,1, 5.474, 10470.335, 467.368, 52978.188 25/04/16,22:42:06,11,07,1, 11.9,1,1, 5.474, 10470.318, 467.364, 52978.178 25/04/16,22:42:06,12,07,1, 11.9,1,1, 5.474, 10470.312, 467.319, 52978.155 25/04/16,22:42:06,13,07,1, 11.9,1,1, 5.474, 10470.322, 467.348, 52978.219 25/04/16,22:42:06,14,07,1, 11.9,1,1, 5.474, 10470.332, 467.389, 52978.272 25/04/16,22:42:06,15,07,1, 11.9,1,1, 5.474, 10470.319, 467.365, 52978.214 25/04/16,22:42:06,16,07,1, 11.9,1,1, 5.474, 10470.336, 467.400, 52978.222 25/04/16,22:42:06,17,07,1, 11.9,1,1, 5.474, 10470.337, 467.381, 52978.012 25/04/16,22:42:06,18,07,1, 11.9,1,1, 5.474, 10470.308, 467.404, 52978.152 25/04/16,22:42:06,19,07,1, 11.9,1,1, 5.474, 10470.310, 467.382, 52978.196 25/04/16,22:42:07,00,08,1, 11.9,1,1, 5.475, 10470.308, 467.382, 52978.196 25/04/16,22:42:07,01,08,1, 11.9,1,1, 5.475, 10470.319, 467.460, 52978.238 25/04/16,22:42:07,02,08,1, 11.9,1,1, 5.475, 10470.308, 467.434, 52978.237 25/04/16,22:42:07,03,08,1, 11.9,1,1, 5.475, 10470.330, 467.438, 52978.178 25/04/16,22:42:07,04,08,1, 11.9,1,1, 5.475, 10470.313, 467.472, 52978.278 25/04/16,22:42:07,05,08,1, 11.9,1,1, 5.475, 10470.311, 467.496, 52978.299 25/04/16,22:42:07,06,08,1, 11.9,1,1, 5.475, 10470.303, 467.496, 52978.244 25/04/16,22:42:07,07,08,1, 11.9,1,1, 5.475, 10470.289, 467.482, 52978.212 25/04/16,22:42:07,08,08,1, 11.9,1,1, 5.475, 10470.326, 467.486, 52978.242 25/04/16,22:42:07,09,08,1, 11.9,1,1, 5.475, 10470.316, 467.499, 52978.224 25/04/16,22:42:07,10,08,1, 11.9,1,1, 5.475, 10470.308, 467.511, 52978.150 25/04/16,22:42:07,11,08,1, 11.9,1,1, 5.475, 10470.287, 467.523, 52978.271 25/04/16,22:42:07,12,08,1, 11.9,1,1, 5.475, 10470.304, 467.552, 52978.250 25/04/16,22:42:07,13,08,1, 11.9,1,1, 5.475, 10470.302, 467.523, 52978.142 25/04/16,22:42:07,14,08,1, 11.9,1,1, 5.475, 10470.287, 467.529, 52978.222 25/04/16,22:42:07,15,08,1, 11.9,1,1, 5.475, 10470.289, 467.543, 52978.279 25/04/16,22:42:07,16,08,1, 11.9,1,1, 5.475, 10470.279, 467.547, 52978.161 25/04/16,22:42:07,17,08,1, 11.9,1,1, 5.475, 10470.286, 467.569, 52978.223 25/04/16,22:42:07,18,08,1, 11.9,1,1, 5.475, 10470.286, 467.550, 52978.265 25/04/16,22:42:07,19,08,1, 11.9,1,1, 5.475, 10470.292, 467.568, 52978.254 25/04/16,22:42:08,00,08,1, 11.9,1,1, 5.470, 10470.291, 467.568, 52978.254 25/04/16,22:42:08,01,08,1, 11.9,1,1, 5.470, 10470.312, 467.557, 52978.184 25/04/16,22:42:08,02,08,1, 11.9,1,1, 5.470, 10470.278, 467.606, 52978.283 25/04/16,22:42:08,03,08,1, 11.9,1,1, 5.470, 10470.294, 467.616, 52978.263 25/04/16,22:42:08,04,08,1, 11.9,1,1, 5.470, 10470.241, 467.616, 52978.201 25/04/16,22:42:08,05,08,1, 11.9,1,1, 5.470, 10470.272, 467.602, 52978.214 25/04/16,22:42:08,06,08,1, 11.9,1,1, 5.470, 10470.261, 467.606, 52978.121 25/04/16,22:42:08,07,08,1, 11.9,1,1, 5.470, 10470.284, 467.642, 52978.166 25/04/16,22:42:08,08,08,1, 11.9,1,1, 5.470, 10470.256, 467.650, 52978.245 25/04/16,22:42:08,09,08,1, 11.9,1,1, 5.470, 10470.260, 467.629, 52978.163 25/04/16,22:42:08,10,08,1, 11.9,1,1, 5.470, 10470.258, 467.649, 52978.178 25/04/16,22:42:08,11,08,1, 11.9,1,1, 5.470, 10470.253, 467.652, 52978.196 25/04/16,22:42:08,12,08,1, 11.9,1,1, 5.470, 10470.241, 467.680, 52978.242 25/04/16,22:42:08,13,08,1, 11.9,1,1, 5.470, 10470.254, 467.691, 52978.228 25/04/16,22:42:08,14,08,1, 11.9,1,1, 5.470, 10470.259, 467.704, 52978.164 25/04/16,22:42:08,15,08,1, 11.9,1,1, 5.470, 10470.245, 467.706, 52978.151 25/04/16,22:42:08,16,08,1, 11.9,1,1, 5.470, 10470.240, 467.685, 52978.152 25/04/16,22:42:08,17,08,1, 11.9,1,1, 5.470, 10470.256, 467.694, 52978.196 25/04/16,22:42:08,18,08,1, 11.9,1,1, 5.470, 10470.229, 467.734, 52978.152 25/04/16,22:42:08,19,08,1, 11.9,1,1, 5.470, 10470.221, 467.749, 52978.212 25/04/16,22:42:09,00,09,1, 12.0,1,1, 5.472, 10470.216, 467.749, 52978.212 25/04/16,22:42:09,01,09,1, 12.0,1,1, 5.472, 10470.250, 467.713, 52978.236 25/04/16,22:42:09,02,09,1, 12.0,1,1, 5.472, 10470.231, 467.746, 52978.188 25/04/16,22:42:09,03,09,1, 12.0,1,1, 5.472, 10470.264, 467.721, 52978.020 25/04/16,22:42:09,04,09,1, 12.0,1,1, 5.472, 10470.247, 467.724, 52978.121 25/04/16,22:42:09,05,09,1, 12.0,1,1, 5.472, 10470.243, 467.765, 52978.223 25/04/16,22:42:09,06,09,1, 12.0,1,1, 5.472, 10470.228, 467.773, 52978.140 25/04/16,22:42:09,07,09,1, 12.0,1,1, 5.472, 10470.232, 467.752, 52978.088 25/04/16,22:42:09,08,09,1, 12.0,1,1, 5.472, 10470.223, 467.776, 52978.209 25/04/16,22:42:09,09,09,1, 12.0,1,1, 5.472, 10470.230, 467.798, 52978.228 25/04/16,22:42:09,10,09,1, 12.0,1,1, 5.472, 10470.225, 467.779, 52978.204 25/04/16,22:42:09,11,09,1, 12.0,1,1, 5.472, 10470.206, 467.776, 52978.166 25/04/16,22:42:09,12,09,1, 12.0,1,1, 5.472, 10470.169, 467.807, 52978.225 25/04/16,22:42:09,13,09,1, 12.0,1,1, 5.472, 10470.189, 467.786, 52978.165 25/04/16,22:42:09,14,09,1, 12.0,1,1, 5.472, 10470.161, 467.795, 52978.195 25/04/16,22:42:09,15,09,1, 12.0,1,1, 5.472, 10470.179, 467.844, 52978.251 25/04/16,22:42:09,16,09,1, 12.0,1,1, 5.472, 10470.182, 467.839, 52978.167 25/04/16,22:42:09,17,09,1, 12.0,1,1, 5.472, 10470.200, 467.820, 52978.143 25/04/16,22:42:09,18,09,1, 12.0,1,1, 5.472, 10470.175, 467.815, 52978.173 25/04/16,22:42:09,19,09,1, 12.0,1,1, 5.472, 10470.179, 467.831, 52978.219 25/04/16,22:42:10,00,10,1, 11.9,1,1, 5.465, 10470.175, 467.831, 52978.219 25/04/16,22:42:10,01,10,1, 11.9,1,1, 5.465, 10470.167, 467.856, 52978.163 25/04/16,22:42:10,02,10,1, 11.9,1,1, 5.465, 10470.144, 467.855, 52978.094 25/04/16,22:42:10,03,10,1, 11.9,1,1, 5.465, 10470.161, 467.866, 52978.155 25/04/16,22:42:10,04,10,1, 11.9,1,1, 5.465, 10470.174, 467.876, 52978.100 25/04/16,22:42:10,05,10,1, 11.9,1,1, 5.465, 10470.175, 467.876, 52978.134 25/04/16,22:42:10,06,10,1, 11.9,1,1, 5.465, 10470.130, 467.904, 52978.157 25/04/16,22:42:10,07,10,1, 11.9,1,1, 5.465, 10470.161, 467.905, 52978.196 25/04/16,22:42:10,08,10,1, 11.9,1,1, 5.465, 10470.186, 467.919, 52978.132 25/04/16,22:42:10,09,10,1, 11.9,1,1, 5.465, 10470.165, 467.887, 52978.107 25/04/16,22:42:10,10,10,1, 11.9,1,1, 5.465, 10470.158, 467.908, 52978.228 25/04/16,22:42:10,11,10,1, 11.9,1,1, 5.465, 10470.151, 467.925, 52978.206 25/04/16,22:42:10,12,10,1, 11.9,1,1, 5.465, 10470.155, 467.976, 52978.205 25/04/16,22:42:10,13,10,1, 11.9,1,1, 5.465, 10470.139, 467.936, 52978.161 25/04/16,22:42:10,14,10,1, 11.9,1,1, 5.465, 10470.157, 467.945, 52978.123 25/04/16,22:42:10,15,10,1, 11.9,1,1, 5.465, 10470.188, 467.968, 52978.161 25/04/16,22:42:10,16,10,1, 11.9,1,1, 5.465, 10470.133, 467.974, 52978.169 25/04/16,22:42:10,17,10,1, 11.9,1,1, 5.465, 10470.150, 467.986, 52978.193 25/04/16,22:42:10,18,10,1, 11.9,1,1, 5.465, 10470.164, 467.977, 52978.196 25/04/16,22:42:10,19,10,1, 11.9,1,1, 5.465, 10470.154, 467.997, 52978.123 25/04/16,22:42:11,00,09,1, 11.9,1,1, 5.476, 10470.150, 467.997, 52978.123 25/04/16,22:42:11,01,09,1, 11.9,1,1, 5.476, 10470.146, 467.967, 52978.154 25/04/16,22:42:11,02,09,1, 11.9,1,1, 5.476, 10470.134, 468.019, 52978.099 25/04/16,22:42:11,03,09,1, 11.9,1,1, 5.476, 10470.120, 468.049, 52978.215 25/04/16,22:42:11,04,09,1, 11.9,1,1, 5.476, 10470.144, 467.997, 52978.165 25/04/16,22:42:11,05,09,1, 11.9,1,1, 5.476, 10470.144, 468.022, 52978.101 25/04/16,22:42:11,06,09,1, 11.9,1,1, 5.476, 10470.145, 468.026, 52978.183 25/04/16,22:42:11,07,09,1, 11.9,1,1, 5.476, 10470.143, 468.031, 52978.159 25/04/16,22:42:11,08,09,1, 11.9,1,1, 5.476, 10470.141, 468.063, 52978.239 25/04/16,22:42:11,09,09,1, 11.9,1,1, 5.476, 10470.156, 468.065, 52978.242 25/04/16,22:42:11,10,09,1, 11.9,1,1, 5.476, 10470.164, 468.054, 52978.141 25/04/16,22:42:11,11,09,1, 11.9,1,1, 5.476, 10470.147, 468.064, 52978.142 25/04/16,22:42:11,12,09,1, 11.9,1,1, 5.476, 10470.171, 468.075, 52978.198 25/04/16,22:42:11,13,09,1, 11.9,1,1, 5.476, 10470.159, 468.088, 52978.113 25/04/16,22:42:11,14,09,1, 11.9,1,1, 5.476, 10470.172, 468.131, 52978.199 25/04/16,22:42:11,15,09,1, 11.9,1,1, 5.476, 10470.164, 468.102, 52978.140 25/04/16,22:42:11,16,09,1, 11.9,1,1, 5.476, 10470.142, 468.114, 52978.137 25/04/16,22:42:11,17,09,1, 11.9,1,1, 5.476, 10470.158, 468.128, 52978.166 25/04/16,22:42:11,18,09,1, 11.9,1,1, 5.476, 10470.153, 468.121, 52978.132 25/04/16,22:42:11,19,09,1, 11.9,1,1, 5.476, 10470.151, 468.156, 52978.190 25/04/16,22:42:12,00,09,1, 12.0,1,1, 5.473, 10470.150, 468.156, 52978.190 25/04/16,22:42:12,01,09,1, 12.0,1,1, 5.473, 10470.140, 468.158, 52978.120 25/04/16,22:42:12,02,09,1, 12.0,1,1, 5.473, 10470.157, 468.168, 52978.165 25/04/16,22:42:12,03,09,1, 12.0,1,1, 5.473, 10470.160, 468.177, 52978.202 25/04/16,22:42:12,04,09,1, 12.0,1,1, 5.473, 10470.152, 468.196, 52978.177 25/04/16,22:42:12,05,09,1, 12.0,1,1, 5.473, 10470.151, 468.205, 52978.082 25/04/16,22:42:12,06,09,1, 12.0,1,1, 5.473, 10470.136, 468.179, 52978.151 25/04/16,22:42:12,07,09,1, 12.0,1,1, 5.473, 10470.149, 468.193, 52978.158 25/04/16,22:42:12,08,09,1, 12.0,1,1, 5.473, 10470.143, 468.210, 52978.189 25/04/16,22:42:12,09,09,1, 12.0,1,1, 5.473, 10470.151, 468.212, 52978.139 25/04/16,22:42:12,10,09,1, 12.0,1,1, 5.473, 10470.154, 468.244, 52978.236 25/04/16,22:42:12,11,09,1, 12.0,1,1, 5.473, 10470.177, 468.215, 52978.188 25/04/16,22:42:12,12,09,1, 12.0,1,1, 5.473, 10470.164, 468.234, 52978.108 25/04/16,22:42:12,13,09,1, 12.0,1,1, 5.473, 10470.157, 468.232, 52978.116 25/04/16,22:42:12,14,09,1, 12.0,1,1, 5.473, 10470.150, 468.255, 52978.158 25/04/16,22:42:12,15,09,1, 12.0,1,1, 5.473, 10470.159, 468.276, 52978.141 25/04/16,22:42:12,16,09,1, 12.0,1,1, 5.473, 10470.171, 468.309, 52978.121 25/04/16,22:42:12,17,09,1, 12.0,1,1, 5.473, 10470.141, 468.275, 52978.102 25/04/16,22:42:12,18,09,1, 12.0,1,1, 5.473, 10470.165, 468.282, 52978.226 25/04/16,22:42:12,19,09,1, 12.0,1,1, 5.473, 10470.132, 468.311, 52978.153 25/04/16,22:42:13,00,08,1, 11.9,1,1, 5.466, 10470.124, 468.311, 52978.153 25/04/16,22:42:13,01,08,1, 11.9,1,1, 5.466, 10470.153, 468.307, 52978.239 25/04/16,22:42:13,02,08,1, 11.9,1,1, 5.466, 10470.154, 468.358, 52978.196 25/04/16,22:42:13,03,08,1, 11.9,1,1, 5.466, 10470.168, 468.361, 52978.262 25/04/16,22:42:13,04,08,1, 11.9,1,1, 5.466, 10470.164, 468.343, 52978.080 25/04/16,22:42:13,05,08,1, 11.9,1,1, 5.466, 10470.126, 468.329, 52978.173 25/04/16,22:42:13,06,08,1, 11.9,1,1, 5.466, 10470.166, 468.371, 52978.207 25/04/16,22:42:13,07,08,1, 11.9,1,1, 5.466, 10470.137, 468.379, 52978.165 25/04/16,22:42:13,08,08,1, 11.9,1,1, 5.466, 10470.140, 468.383, 52978.217 25/04/16,22:42:13,09,08,1, 11.9,1,1, 5.466, 10470.142, 468.357, 52978.096 25/04/16,22:42:13,10,08,1, 11.9,1,1, 5.466, 10470.162, 468.383, 52978.150 25/04/16,22:42:13,11,08,1, 11.9,1,1, 5.466, 10470.116, 468.382, 52978.096 25/04/16,22:42:13,12,08,1, 11.9,1,1, 5.466, 10470.169, 468.431, 52978.195 25/04/16,22:42:13,13,08,1, 11.9,1,1, 5.466, 10470.151, 468.418, 52978.144 25/04/16,22:42:13,14,08,1, 11.9,1,1, 5.466, 10470.118, 468.407, 52978.134 25/04/16,22:42:13,15,08,1, 11.9,1,1, 5.466, 10470.124, 468.371, 52977.899 25/04/16,22:42:13,16,08,1, 11.9,1,1, 5.466, 10470.112, 468.406, 52978.137 25/04/16,22:42:13,17,08,1, 11.9,1,1, 5.466, 10470.131, 468.438, 52978.174 25/04/16,22:42:13,18,08,1, 11.9,1,1, 5.466, 10470.121, 468.474, 52978.206 25/04/16,22:42:13,19,08,1, 11.9,1,1, 5.466, 10470.112, 468.434, 52978.141 25/04/16,22:42:14,00,07,1, 12.0,1,1, 5.475, 10470.108, 468.434, 52978.141 25/04/16,22:42:14,01,07,1, 12.0,1,1, 5.475, 10470.133, 468.447, 52978.182 25/04/16,22:42:14,02,07,1, 12.0,1,1, 5.475, 10470.150, 468.454, 52978.142 25/04/16,22:42:14,03,07,1, 12.0,1,1, 5.475, 10470.146, 468.458, 52978.231 25/04/16,22:42:14,04,07,1, 12.0,1,1, 5.475, 10470.109, 468.463, 52978.145 25/04/16,22:42:14,05,07,1, 12.0,1,1, 5.475, 10470.148, 468.487, 52978.132 25/04/16,22:42:14,06,07,1, 12.0,1,1, 5.475, 10470.147, 468.474, 52978.160 25/04/16,22:42:14,07,07,1, 12.0,1,1, 5.475, 10470.130, 468.469, 52978.078 25/04/16,22:42:14,08,07,1, 12.0,1,1, 5.475, 10470.154, 468.520, 52978.221 25/04/16,22:42:14,09,07,1, 12.0,1,1, 5.475, 10470.133, 468.520, 52978.236 25/04/16,22:42:14,10,07,1, 12.0,1,1, 5.475, 10470.128, 468.507, 52978.111 25/04/16,22:42:14,11,07,1, 12.0,1,1, 5.475, 10470.118, 468.482, 52978.102 25/04/16,22:42:14,12,07,1, 12.0,1,1, 5.475, 10470.117, 468.517, 52978.131 25/04/16,22:42:14,13,07,1, 12.0,1,1, 5.475, 10470.115, 468.506, 52978.185 25/04/16,22:42:14,14,07,1, 12.0,1,1, 5.475, 10470.160, 468.519, 52978.137 25/04/16,22:42:14,15,07,1, 12.0,1,1, 5.475, 10470.143, 468.545, 52978.158 25/04/16,22:42:14,16,07,1, 12.0,1,1, 5.475, 10470.132, 468.579, 52978.146 25/04/16,22:42:14,17,07,1, 12.0,1,1, 5.475, 10470.127, 468.528, 52978.173 25/04/16,22:42:14,18,07,1, 12.0,1,1, 5.475, 10470.137, 468.540, 52978.175 25/04/16,22:42:14,19,07,1, 12.0,1,1, 5.475, 10470.140, 468.561, 52978.194 25/04/16,22:42:15,00,08,1, 12.0,1,1, 5.465, 10470.133, 468.561, 52978.194 25/04/16,22:42:15,01,08,1, 12.0,1,1, 5.465, 10470.135, 468.595, 52978.208 25/04/16,22:42:15,02,08,1, 12.0,1,1, 5.465, 10470.114, 468.596, 52978.164 25/04/16,22:42:15,03,08,1, 12.0,1,1, 5.465, 10470.147, 468.581, 52978.130 25/04/16,22:42:15,04,08,1, 12.0,1,1, 5.465, 10470.119, 468.597, 52978.186 25/04/16,22:42:15,05,08,1, 12.0,1,1, 5.465, 10470.126, 468.580, 52978.141 25/04/16,22:42:15,06,08,1, 12.0,1,1, 5.465, 10470.134, 468.608, 52978.097 25/04/16,22:42:15,07,08,1, 12.0,1,1, 5.465, 10470.138, 468.636, 52978.127 25/04/16,22:42:15,08,08,1, 12.0,1,1, 5.465, 10470.150, 468.605, 52978.083 25/04/16,22:42:15,09,08,1, 12.0,1,1, 5.465, 10470.136, 468.618, 52978.123 25/04/16,22:42:15,10,08,1, 12.0,1,1, 5.465, 10470.131, 468.656, 52978.126 25/04/16,22:42:15,11,08,1, 12.0,1,1, 5.465, 10470.132, 468.679, 52978.102 25/04/16,22:42:15,12,08,1, 12.0,1,1, 5.465, 10470.147, 468.651, 52978.193 25/04/16,22:42:15,13,08,1, 12.0,1,1, 5.465, 10470.141, 468.666, 52978.112 25/04/16,22:42:15,14,08,1, 12.0,1,1, 5.465, 10470.129, 468.667, 52978.108 25/04/16,22:42:15,15,08,1, 12.0,1,1, 5.465, 10470.119, 468.673, 52978.130 25/04/16,22:42:15,16,08,1, 12.0,1,1, 5.465, 10470.146, 468.697, 52978.168 25/04/16,22:42:15,17,08,1, 12.0,1,1, 5.465, 10470.139, 468.713, 52978.172 25/04/16,22:42:15,18,08,1, 12.0,1,1, 5.465, 10470.183, 468.735, 52978.124 25/04/16,22:42:15,19,08,1, 12.0,1,1, 5.465, 10470.142, 468.727, 52978.132 25/04/16,22:42:16,00,09,1, 11.9,1,1, 5.467, 10470.141, 468.727, 52978.132 25/04/16,22:42:16,01,09,1, 11.9,1,1, 5.467, 10470.162, 468.736, 52978.133 25/04/16,22:42:16,02,09,1, 11.9,1,1, 5.467, 10470.161, 468.748, 52978.150 25/04/16,22:42:16,03,09,1, 11.9,1,1, 5.467, 10470.156, 468.771, 52978.117 25/04/16,22:42:16,04,09,1, 11.9,1,1, 5.467, 10470.174, 468.765, 52978.171 25/04/16,22:42:16,05,09,1, 11.9,1,1, 5.467, 10470.169, 468.765, 52978.183 25/04/16,22:42:16,06,09,1, 11.9,1,1, 5.467, 10470.173, 468.767, 52978.061 25/04/16,22:42:16,07,09,1, 11.9,1,1, 5.467, 10470.168, 468.766, 52978.140 25/04/16,22:42:16,08,09,1, 11.9,1,1, 5.467, 10470.154, 468.806, 52978.119 25/04/16,22:42:16,09,09,1, 11.9,1,1, 5.467, 10470.194, 468.808, 52978.122 25/04/16,22:42:16,10,09,1, 11.9,1,1, 5.467, 10470.176, 468.828, 52978.152 25/04/16,22:42:16,11,09,1, 11.9,1,1, 5.467, 10470.191, 468.838, 52978.225 25/04/16,22:42:16,12,09,1, 11.9,1,1, 5.467, 10470.162, 468.834, 52978.151 25/04/16,22:42:16,13,09,1, 11.9,1,1, 5.467, 10470.208, 468.841, 52978.143 25/04/16,22:42:16,14,09,1, 11.9,1,1, 5.467, 10470.189, 468.868, 52978.102 25/04/16,22:42:16,15,09,1, 11.9,1,1, 5.467, 10470.166, 468.898, 52978.107 25/04/16,22:42:16,16,09,1, 11.9,1,1, 5.467, 10470.216, 468.897, 52978.201 25/04/16,22:42:16,17,09,1, 11.9,1,1, 5.467, 10470.179, 468.885, 52978.155 25/04/16,22:42:16,18,09,1, 11.9,1,1, 5.467, 10470.195, 468.923, 52978.142 25/04/16,22:42:16,19,09,1, 11.9,1,1, 5.467, 10470.215, 468.946, 52978.183 25/04/16,22:42:17,00,07,1, 11.9,1,1, 5.474, 10470.208, 468.946, 52978.183 25/04/16,22:42:17,01,07,1, 11.9,1,1, 5.474, 10470.203, 468.930, 52978.106 25/04/16,22:42:17,02,07,1, 11.9,1,1, 5.474, 10470.193, 468.929, 52978.213 25/04/16,22:42:17,03,07,1, 11.9,1,1, 5.474, 10470.199, 468.950, 52978.089 25/04/16,22:42:17,04,07,1, 11.9,1,1, 5.474, 10470.208, 468.973, 52978.115 25/04/16,22:42:17,05,07,1, 11.9,1,1, 5.474, 10470.216, 468.993, 52978.172 25/04/16,22:42:17,06,07,1, 11.9,1,1, 5.474, 10470.230, 468.988, 52978.092 25/04/16,22:42:17,07,07,1, 11.9,1,1, 5.474, 10470.199, 469.031, 52978.189 25/04/16,22:42:17,08,07,1, 11.9,1,1, 5.474, 10470.218, 469.013, 52978.158 25/04/16,22:42:17,09,07,1, 11.9,1,1, 5.474, 10470.221, 469.019, 52978.158 25/04/16,22:42:17,10,07,1, 11.9,1,1, 5.474, 10470.222, 469.067, 52978.241 25/04/16,22:42:17,11,07,1, 11.9,1,1, 5.474, 10470.229, 469.055, 52978.139 25/04/16,22:42:17,12,07,1, 11.9,1,1, 5.474, 10470.234, 469.078, 52978.199 25/04/16,22:42:17,13,07,1, 11.9,1,1, 5.474, 10470.225, 469.074, 52978.211 25/04/16,22:42:17,14,07,1, 11.9,1,1, 5.474, 10470.226, 469.083, 52978.166 25/04/16,22:42:17,15,07,1, 11.9,1,1, 5.474, 10470.253, 469.080, 52978.142 25/04/16,22:42:17,16,07,1, 11.9,1,1, 5.474, 10470.250, 469.097, 52978.146 25/04/16,22:42:17,17,07,1, 11.9,1,1, 5.474, 10470.248, 469.128, 52978.131 25/04/16,22:42:17,18,07,1, 11.9,1,1, 5.474, 10470.240, 469.137, 52978.204 25/04/16,22:42:17,19,07,1, 11.9,1,1, 5.474, 10470.241, 469.109, 52978.134 25/04/16,22:42:18,00,10,1, 12.0,1,1, 5.473, 10470.241, 469.109, 52978.134 25/04/16,22:42:18,01,10,1, 12.0,1,1, 5.473, 10470.242, 469.143, 52978.251 25/04/16,22:42:18,02,10,1, 12.0,1,1, 5.473, 10470.261, 469.180, 52978.124 25/04/16,22:42:18,03,10,1, 12.0,1,1, 5.473, 10470.253, 469.173, 52978.239 25/04/16,22:42:18,04,10,1, 12.0,1,1, 5.473, 10470.291, 469.188, 52978.195 25/04/16,22:42:18,05,10,1, 12.0,1,1, 5.473, 10470.263, 469.187, 52978.164 25/04/16,22:42:18,06,10,1, 12.0,1,1, 5.473, 10470.265, 469.181, 52978.198 25/04/16,22:42:18,07,10,1, 12.0,1,1, 5.473, 10470.267, 469.206, 52978.179 25/04/16,22:42:18,08,10,1, 12.0,1,1, 5.473, 10470.280, 469.224, 52978.169 25/04/16,22:42:18,09,10,1, 12.0,1,1, 5.473, 10470.280, 469.234, 52978.344 25/04/16,22:42:18,10,10,1, 12.0,1,1, 5.473, 10470.207, 469.213, 52978.094 25/04/16,22:42:18,11,10,1, 12.0,1,1, 5.473, 10470.279, 469.245, 52978.157 25/04/16,22:42:18,12,10,1, 12.0,1,1, 5.473, 10470.261, 469.258, 52978.235 25/04/16,22:42:18,13,10,1, 12.0,1,1, 5.473, 10470.262, 469.250, 52978.142 25/04/16,22:42:18,14,10,1, 12.0,1,1, 5.473, 10470.273, 469.278, 52978.194 25/04/16,22:42:18,15,10,1, 12.0,1,1, 5.473, 10470.280, 469.264, 52978.125 25/04/16,22:42:18,16,10,1, 12.0,1,1, 5.473, 10470.242, 469.280, 52978.162 25/04/16,22:42:18,17,10,1, 12.0,1,1, 5.473, 10470.289, 469.241, 52978.139 25/04/16,22:42:18,18,10,1, 12.0,1,1, 5.473, 10470.269, 469.285, 52978.148 25/04/16,22:42:18,19,10,1, 12.0,1,1, 5.473, 10470.303, 469.319, 52978.127 25/04/16,22:42:19,00,08,1, 11.9,1,1, 5.467, 10470.300, 469.319, 52978.127 25/04/16,22:42:19,01,08,1, 11.9,1,1, 5.467, 10470.278, 469.297, 52978.109 25/04/16,22:42:19,02,08,1, 11.9,1,1, 5.467, 10470.275, 469.310, 52978.056 25/04/16,22:42:19,03,08,1, 11.9,1,1, 5.467, 10470.268, 469.350, 52978.172 25/04/16,22:42:19,04,08,1, 11.9,1,1, 5.467, 10470.279, 469.363, 52978.218 25/04/16,22:42:19,05,08,1, 11.9,1,1, 5.467, 10470.286, 469.336, 52978.210 25/04/16,22:42:19,06,08,1, 11.9,1,1, 5.467, 10470.282, 469.363, 52978.140 25/04/16,22:42:19,07,08,1, 11.9,1,1, 5.467, 10470.242, 469.343, 52978.197 25/04/16,22:42:19,08,08,1, 11.9,1,1, 5.467, 10470.261, 469.335, 52978.105 25/04/16,22:42:19,09,08,1, 11.9,1,1, 5.467, 10470.270, 469.363, 52978.114 25/04/16,22:42:19,10,08,1, 11.9,1,1, 5.467, 10470.282, 469.383, 52978.176 25/04/16,22:42:19,11,08,1, 11.9,1,1, 5.467, 10470.293, 469.412, 52978.216 25/04/16,22:42:19,12,08,1, 11.9,1,1, 5.467, 10470.258, 469.380, 52978.089 25/04/16,22:42:19,13,08,1, 11.9,1,1, 5.467, 10470.249, 469.363, 52978.105 25/04/16,22:42:19,14,08,1, 11.9,1,1, 5.467, 10470.262, 469.386, 52978.186 25/04/16,22:42:19,15,08,1, 11.9,1,1, 5.467, 10470.255, 469.413, 52978.182 25/04/16,22:42:19,16,08,1, 11.9,1,1, 5.467, 10470.252, 469.394, 52978.165 25/04/16,22:42:19,17,08,1, 11.9,1,1, 5.467, 10470.254, 469.425, 52978.145 25/04/16,22:42:19,18,08,1, 11.9,1,1, 5.467, 10470.256, 469.419, 52978.133 25/04/16,22:42:19,19,08,1, 11.9,1,1, 5.467, 10470.202, 469.422, 52978.194 25/04/16,22:42:20,00,09,1, 11.9,1,1, 5.473, 10470.200, 469.422, 52978.194 25/04/16,22:42:20,01,09,1, 11.9,1,1, 5.473, 10470.234, 469.446, 52978.235 25/04/16,22:42:20,02,09,1, 11.9,1,1, 5.473, 10470.221, 469.472, 52978.278 25/04/16,22:42:20,03,09,1, 11.9,1,1, 5.473, 10470.258, 469.435, 52978.096 25/04/16,22:42:20,04,09,1, 11.9,1,1, 5.473, 10470.242, 469.450, 52978.179 25/04/16,22:42:20,05,09,1, 11.9,1,1, 5.473, 10470.222, 469.443, 52978.226 25/04/16,22:42:20,06,09,1, 11.9,1,1, 5.473, 10470.232, 469.453, 52978.117 25/04/16,22:42:20,07,09,1, 11.9,1,1, 5.473, 10470.224, 469.468, 52978.174 25/04/16,22:42:20,08,09,1, 11.9,1,1, 5.473, 10470.222, 469.463, 52978.164 25/04/16,22:42:20,09,09,1, 11.9,1,1, 5.473, 10470.201, 469.490, 52978.173 25/04/16,22:42:20,10,09,1, 11.9,1,1, 5.473, 10470.179, 469.462, 52978.200 25/04/16,22:42:20,11,09,1, 11.9,1,1, 5.473, 10470.209, 469.458, 52977.982 25/04/16,22:42:20,12,09,1, 11.9,1,1, 5.473, 10470.195, 469.529, 52978.184 25/04/16,22:42:20,13,09,1, 11.9,1,1, 5.473, 10470.239, 469.492, 52977.993 25/04/16,22:42:20,14,09,1, 11.9,1,1, 5.473, 10470.181, 469.522, 52978.218 25/04/16,22:42:20,15,09,1, 11.9,1,1, 5.473, 10470.200, 469.535, 52978.231 25/04/16,22:42:20,16,09,1, 11.9,1,1, 5.473, 10470.199, 469.520, 52978.125 25/04/16,22:42:20,17,09,1, 11.9,1,1, 5.473, 10470.204, 469.522, 52978.204 25/04/16,22:42:20,18,09,1, 11.9,1,1, 5.473, 10470.189, 469.535, 52978.205 25/04/16,22:42:20,19,09,1, 11.9,1,1, 5.473, 10470.211, 469.558, 52978.207 25/04/16,22:42:21,00,10,1, 12.0,1,1, 5.469, 10470.208, 469.558, 52978.207 25/04/16,22:42:21,01,10,1, 12.0,1,1, 5.469, 10470.186, 469.531, 52978.088 25/04/16,22:42:21,02,10,1, 12.0,1,1, 5.469, 10470.178, 469.532, 52978.128 25/04/16,22:42:21,03,10,1, 12.0,1,1, 5.469, 10470.190, 469.563, 52978.087 25/04/16,22:42:21,04,10,1, 12.0,1,1, 5.469, 10470.178, 469.554, 52978.115 25/04/16,22:42:21,05,10,1, 12.0,1,1, 5.469, 10470.184, 469.567, 52978.176 25/04/16,22:42:21,06,10,1, 12.0,1,1, 5.469, 10470.172, 469.577, 52978.143 25/04/16,22:42:21,07,10,1, 12.0,1,1, 5.469, 10470.171, 469.559, 52978.168 25/04/16,22:42:21,08,10,1, 12.0,1,1, 5.469, 10470.156, 469.562, 52978.089 25/04/16,22:42:21,09,10,1, 12.0,1,1, 5.469, 10470.162, 469.602, 52978.119 25/04/16,22:42:21,10,10,1, 12.0,1,1, 5.469, 10470.169, 469.606, 52978.149 25/04/16,22:42:21,11,10,1, 12.0,1,1, 5.469, 10470.171, 469.588, 52978.097 25/04/16,22:42:21,12,10,1, 12.0,1,1, 5.469, 10470.162, 469.577, 52978.180 25/04/16,22:42:21,13,10,1, 12.0,1,1, 5.469, 10470.152, 469.592, 52978.108 25/04/16,22:42:21,14,10,1, 12.0,1,1, 5.469, 10470.161, 469.609, 52978.165 25/04/16,22:42:21,15,10,1, 12.0,1,1, 5.469, 10470.187, 469.607, 52978.220 25/04/16,22:42:21,16,10,1, 12.0,1,1, 5.469, 10470.155, 469.637, 52978.113 25/04/16,22:42:21,17,10,1, 12.0,1,1, 5.469, 10470.148, 469.628, 52978.153 25/04/16,22:42:21,18,10,1, 12.0,1,1, 5.469, 10470.176, 469.607, 52978.146 25/04/16,22:42:21,19,10,1, 12.0,1,1, 5.469, 10470.126, 469.619, 52978.113 25/04/16,22:42:22,00,09,1, 11.8,1,1, 5.463, 10470.124, 469.619, 52978.113 25/04/16,22:42:22,01,09,1, 11.8,1,1, 5.463, 10470.179, 469.683, 52978.161 25/04/16,22:42:22,02,09,1, 11.8,1,1, 5.463, 10470.178, 469.645, 52978.111 25/04/16,22:42:22,03,09,1, 11.8,1,1, 5.463, 10470.157, 469.657, 52978.166 25/04/16,22:42:22,04,09,1, 11.8,1,1, 5.463, 10470.162, 469.678, 52978.166 25/04/16,22:42:22,05,09,1, 11.8,1,1, 5.463, 10470.170, 469.664, 52978.127 25/04/16,22:42:22,06,09,1, 11.8,1,1, 5.463, 10470.161, 469.679, 52978.134 25/04/16,22:42:22,07,09,1, 11.8,1,1, 5.463, 10470.147, 469.683, 52978.153 25/04/16,22:42:22,08,09,1, 11.8,1,1, 5.463, 10470.146, 469.715, 52978.148 25/04/16,22:42:22,09,09,1, 11.8,1,1, 5.463, 10470.082, 469.708, 52978.201 25/04/16,22:42:22,10,09,1, 11.8,1,1, 5.463, 10470.128, 469.704, 52978.214 25/04/16,22:42:22,11,09,1, 11.8,1,1, 5.463, 10470.139, 469.687, 52978.053 25/04/16,22:42:22,12,09,1, 11.8,1,1, 5.463, 10470.136, 469.727, 52978.149 25/04/16,22:42:22,13,09,1, 11.8,1,1, 5.463, 10470.136, 469.735, 52978.144 25/04/16,22:42:22,14,09,1, 11.8,1,1, 5.463, 10470.113, 469.706, 52978.163 25/04/16,22:42:22,15,09,1, 11.8,1,1, 5.463, 10470.105, 469.715, 52978.129 25/04/16,22:42:22,16,09,1, 11.8,1,1, 5.463, 10470.150, 469.731, 52978.102 25/04/16,22:42:22,17,09,1, 11.8,1,1, 5.463, 10470.132, 469.744, 52978.140 25/04/16,22:42:22,18,09,1, 11.8,1,1, 5.463, 10470.134, 469.735, 52978.045 25/04/16,22:42:22,19,09,1, 11.8,1,1, 5.463, 10470.152, 469.778, 52978.230 25/04/16,22:42:23,00,10,1, 11.9,1,1, 5.463, 10470.150, 469.778, 52978.230 25/04/16,22:42:23,01,10,1, 11.9,1,1, 5.463, 10470.095, 469.734, 52978.206 25/04/16,22:42:23,02,10,1, 11.9,1,1, 5.463, 10470.104, 469.753, 52978.120 25/04/16,22:42:23,03,10,1, 11.9,1,1, 5.463, 10470.106, 469.759, 52978.152 25/04/16,22:42:23,04,10,1, 11.9,1,1, 5.463, 10470.109, 469.765, 52978.128 25/04/16,22:42:23,05,10,1, 11.9,1,1, 5.463, 10470.110, 469.771, 52978.161 25/04/16,22:42:23,06,10,1, 11.9,1,1, 5.463, 10470.110, 469.775, 52978.153 25/04/16,22:42:23,07,10,1, 11.9,1,1, 5.463, 10470.094, 469.812, 52978.140 25/04/16,22:42:23,08,10,1, 11.9,1,1, 5.463, 10470.104, 469.778, 52978.136 25/04/16,22:42:23,09,10,1, 11.9,1,1, 5.463, 10470.081, 469.817, 52978.108 25/04/16,22:42:23,10,10,1, 11.9,1,1, 5.463, 10470.117, 469.836, 52978.153 25/04/16,22:42:23,11,10,1, 11.9,1,1, 5.463, 10470.089, 469.803, 52978.083 25/04/16,22:42:23,12,10,1, 11.9,1,1, 5.463, 10470.117, 469.798, 52978.089 25/04/16,22:42:23,13,10,1, 11.9,1,1, 5.463, 10470.098, 469.813, 52978.091 25/04/16,22:42:23,14,10,1, 11.9,1,1, 5.463, 10470.099, 469.806, 52978.103 25/04/16,22:42:23,15,10,1, 11.9,1,1, 5.463, 10470.112, 469.798, 52978.077 25/04/16,22:42:23,16,10,1, 11.9,1,1, 5.463, 10470.100, 469.822, 52978.084 25/04/16,22:42:23,17,10,1, 11.9,1,1, 5.463, 10470.102, 469.829, 52978.101 25/04/16,22:42:23,18,10,1, 11.9,1,1, 5.463, 10470.071, 469.787, 52978.115 25/04/16,22:42:23,19,10,1, 11.9,1,1, 5.463, 10470.071, 469.815, 52978.084 25/04/16,22:42:24,00,10,1, 12.0,1,1, 5.472, 10470.066, 469.815, 52978.084 25/04/16,22:42:24,01,10,1, 12.0,1,1, 5.472, 10470.061, 469.857, 52978.188 25/04/16,22:42:24,02,10,1, 12.0,1,1, 5.472, 10470.053, 469.856, 52978.091 25/04/16,22:42:24,03,10,1, 12.0,1,1, 5.472, 10470.081, 469.850, 52978.109 25/04/16,22:42:24,04,10,1, 12.0,1,1, 5.472, 10470.062, 469.860, 52978.129 25/04/16,22:42:24,05,10,1, 12.0,1,1, 5.472, 10470.050, 469.830, 52978.056 25/04/16,22:42:24,06,10,1, 12.0,1,1, 5.472, 10470.050, 469.839, 52978.080 25/04/16,22:42:24,07,10,1, 12.0,1,1, 5.472, 10470.052, 469.893, 52978.173 25/04/16,22:42:24,08,10,1, 12.0,1,1, 5.472, 10470.057, 469.868, 52978.085 25/04/16,22:42:24,09,10,1, 12.0,1,1, 5.472, 10470.049, 469.853, 52978.107 25/04/16,22:42:24,10,10,1, 12.0,1,1, 5.472, 10470.051, 469.840, 52978.094 25/04/16,22:42:24,11,10,1, 12.0,1,1, 5.472, 10470.034, 469.851, 52978.079 25/04/16,22:42:24,12,10,1, 12.0,1,1, 5.472, 10470.034, 469.870, 52978.036 25/04/16,22:42:24,13,10,1, 12.0,1,1, 5.472, 10470.054, 469.864, 52978.110 25/04/16,22:42:24,14,10,1, 12.0,1,1, 5.472, 10470.062, 469.873, 52978.111 25/04/16,22:42:24,15,10,1, 12.0,1,1, 5.472, 10470.063, 469.877, 52978.111 25/04/16,22:42:24,16,10,1, 12.0,1,1, 5.472, 10470.027, 469.859, 52978.122 25/04/16,22:42:24,17,10,1, 12.0,1,1, 5.472, 10470.029, 469.875, 52978.102 25/04/16,22:42:24,18,10,1, 12.0,1,1, 5.472, 10470.049, 469.914, 52978.108 25/04/16,22:42:24,19,10,1, 12.0,1,1, 5.472, 10470.047, 469.885, 52978.089 25/04/16,22:42:25,00,10,1, 12.0,1,1, 5.469, 10470.041, 469.885, 52978.089 25/04/16,22:42:25,01,10,1, 12.0,1,1, 5.469, 10469.991, 469.886, 52978.052 25/04/16,22:42:25,02,10,1, 12.0,1,1, 5.469, 10470.006, 469.867, 52978.059 25/04/16,22:42:25,03,10,1, 12.0,1,1, 5.469, 10470.012, 469.869, 52978.113 25/04/16,22:42:25,04,10,1, 12.0,1,1, 5.469, 10469.994, 469.899, 52978.103 25/04/16,22:42:25,05,10,1, 12.0,1,1, 5.469, 10469.995, 469.908, 52978.056 25/04/16,22:42:25,06,10,1, 12.0,1,1, 5.469, 10469.995, 469.895, 52978.134 25/04/16,22:42:25,07,10,1, 12.0,1,1, 5.469, 10470.003, 469.863, 52978.063 25/04/16,22:42:25,08,10,1, 12.0,1,1, 5.469, 10470.012, 469.883, 52978.080 25/04/16,22:42:25,09,10,1, 12.0,1,1, 5.469, 10469.981, 469.873, 52978.029 25/04/16,22:42:25,10,10,1, 12.0,1,1, 5.469, 10469.977, 469.894, 52978.107 25/04/16,22:42:25,11,10,1, 12.0,1,1, 5.469, 10469.982, 469.899, 52978.112 25/04/16,22:42:25,12,10,1, 12.0,1,1, 5.469, 10469.965, 469.921, 52978.226 25/04/16,22:42:25,13,10,1, 12.0,1,1, 5.469, 10469.963, 469.893, 52978.092 25/04/16,22:42:25,14,10,1, 12.0,1,1, 5.469, 10469.937, 469.881, 52978.114 25/04/16,22:42:25,15,10,1, 12.0,1,1, 5.469, 10469.945, 469.908, 52978.127 25/04/16,22:42:25,16,10,1, 12.0,1,1, 5.469, 10469.911, 469.914, 52978.066 25/04/16,22:42:25,17,10,1, 12.0,1,1, 5.469, 10469.936, 469.928, 52978.090 25/04/16,22:42:25,18,10,1, 12.0,1,1, 5.469, 10469.906, 469.916, 52978.134 25/04/16,22:42:25,19,10,1, 12.0,1,1, 5.469, 10469.923, 469.912, 52978.058 25/04/16,22:42:26,00,10,1, 11.8,1,1, 5.467, 10469.916, 469.912, 52978.058 25/04/16,22:42:26,01,10,1, 11.8,1,1, 5.467, 10469.921, 469.880, 52978.068 25/04/16,22:42:26,02,10,1, 11.8,1,1, 5.467, 10469.923, 469.917, 52978.163 25/04/16,22:42:26,03,10,1, 11.8,1,1, 5.467, 10469.902, 469.920, 52978.043 25/04/16,22:42:26,04,10,1, 11.8,1,1, 5.467, 10469.902, 469.923, 52978.140 25/04/16,22:42:26,05,10,1, 11.8,1,1, 5.467, 10469.908, 469.932, 52978.052 25/04/16,22:42:26,06,10,1, 11.8,1,1, 5.467, 10469.883, 469.917, 52978.115 25/04/16,22:42:26,07,10,1, 11.8,1,1, 5.467, 10469.878, 469.908, 52978.083 25/04/16,22:42:26,08,10,1, 11.8,1,1, 5.467, 10469.877, 469.925, 52978.022 25/04/16,22:42:26,09,10,1, 11.8,1,1, 5.467, 10469.874, 469.977, 52978.134 25/04/16,22:42:26,10,10,1, 11.8,1,1, 5.467, 10469.891, 469.950, 52978.098 25/04/16,22:42:26,11,10,1, 11.8,1,1, 5.467, 10469.853, 469.922, 52978.129 25/04/16,22:42:26,12,10,1, 11.8,1,1, 5.467, 10469.871, 469.907, 52978.078 25/04/16,22:42:26,13,10,1, 11.8,1,1, 5.467, 10469.865, 469.952, 52978.012 25/04/16,22:42:26,14,10,1, 11.8,1,1, 5.467, 10469.855, 469.953, 52978.131 25/04/16,22:42:26,15,10,1, 11.8,1,1, 5.467, 10469.865, 469.937, 52978.137 25/04/16,22:42:26,16,10,1, 11.8,1,1, 5.467, 10469.858, 469.937, 52978.035 25/04/16,22:42:26,17,10,1, 11.8,1,1, 5.467, 10469.830, 469.941, 52978.233 25/04/16,22:42:26,18,10,1, 11.8,1,1, 5.467, 10469.846, 469.900, 52978.121 25/04/16,22:42:26,19,10,1, 11.8,1,1, 5.467, 10469.850, 469.938, 52978.102 25/04/16,22:42:27,00,09,1, 12.0,1,1, 5.463, 10469.849, 469.938, 52978.102 25/04/16,22:42:27,01,09,1, 12.0,1,1, 5.463, 10469.807, 469.955, 52978.150 25/04/16,22:42:27,02,09,1, 12.0,1,1, 5.463, 10469.845, 469.938, 52978.110 25/04/16,22:42:27,03,09,1, 12.0,1,1, 5.463, 10469.813, 469.943, 52978.048 25/04/16,22:42:27,04,09,1, 12.0,1,1, 5.463, 10469.801, 469.925, 52978.106 25/04/16,22:42:27,05,09,1, 12.0,1,1, 5.463, 10469.783, 469.931, 52978.064 25/04/16,22:42:27,06,09,1, 12.0,1,1, 5.463, 10469.820, 469.940, 52978.122 25/04/16,22:42:27,07,09,1, 12.0,1,1, 5.463, 10469.797, 469.966, 52978.053 25/04/16,22:42:27,08,09,1, 12.0,1,1, 5.463, 10469.810, 469.960, 52978.069 25/04/16,22:42:27,09,09,1, 12.0,1,1, 5.463, 10469.795, 469.921, 52978.086 25/04/16,22:42:27,10,09,1, 12.0,1,1, 5.463, 10469.786, 469.916, 52978.093 25/04/16,22:42:27,11,09,1, 12.0,1,1, 5.463, 10469.775, 469.950, 52978.096 25/04/16,22:42:27,12,09,1, 12.0,1,1, 5.463, 10469.760, 469.925, 52978.085 25/04/16,22:42:27,13,09,1, 12.0,1,1, 5.463, 10469.760, 469.937, 52978.053 25/04/16,22:42:27,14,09,1, 12.0,1,1, 5.463, 10469.755, 469.937, 52978.072 25/04/16,22:42:27,15,09,1, 12.0,1,1, 5.463, 10469.759, 469.923, 52978.001 25/04/16,22:42:27,16,09,1, 12.0,1,1, 5.463, 10469.725, 469.893, 52978.002 25/04/16,22:42:27,17,09,1, 12.0,1,1, 5.463, 10469.728, 469.929, 52978.012 25/04/16,22:42:27,18,09,1, 12.0,1,1, 5.463, 10469.751, 469.930, 52978.039 25/04/16,22:42:27,19,09,1, 12.0,1,1, 5.463, 10469.739, 469.937, 52978.026 25/04/16,22:42:28,00,09,1, 12.0,1,1, 5.467, 10469.732, 469.937, 52978.026 25/04/16,22:42:28,01,09,1, 12.0,1,1, 5.467, 10469.732, 469.941, 52978.098 25/04/16,22:42:28,02,09,1, 12.0,1,1, 5.467, 10469.694, 469.943, 52978.066 25/04/16,22:42:28,03,09,1, 12.0,1,1, 5.467, 10469.698, 469.927, 52978.033 25/04/16,22:42:28,04,09,1, 12.0,1,1, 5.467, 10469.703, 469.935, 52978.087 25/04/16,22:42:28,05,09,1, 12.0,1,1, 5.467, 10469.730, 469.963, 52978.116 25/04/16,22:42:28,06,09,1, 12.0,1,1, 5.467, 10469.712, 469.919, 52978.070 25/04/16,22:42:28,07,09,1, 12.0,1,1, 5.467, 10469.687, 469.946, 52978.101 25/04/16,22:42:28,08,09,1, 12.0,1,1, 5.467, 10469.687, 469.932, 52978.020 25/04/16,22:42:28,09,09,1, 12.0,1,1, 5.467, 10469.709, 469.918, 52978.099 25/04/16,22:42:28,10,09,1, 12.0,1,1, 5.467, 10469.680, 469.925, 52978.048 25/04/16,22:42:28,11,09,1, 12.0,1,1, 5.467, 10469.673, 469.953, 52978.076 25/04/16,22:42:28,12,09,1, 12.0,1,1, 5.467, 10469.689, 469.949, 52978.100 25/04/16,22:42:28,13,09,1, 12.0,1,1, 5.467, 10469.678, 469.939, 52978.017 25/04/16,22:42:28,14,09,1, 12.0,1,1, 5.467, 10469.654, 469.943, 52978.093 25/04/16,22:42:28,15,09,1, 12.0,1,1, 5.467, 10469.664, 469.939, 52978.092 25/04/16,22:42:28,16,09,1, 12.0,1,1, 5.467, 10469.647, 469.929, 52978.116 25/04/16,22:42:28,17,09,1, 12.0,1,1, 5.467, 10469.679, 469.934, 52977.974 25/04/16,22:42:28,18,09,1, 12.0,1,1, 5.467, 10469.678, 469.941, 52978.102 25/04/16,22:42:28,19,09,1, 12.0,1,1, 5.467, 10469.663, 469.918, 52977.976 25/04/16,22:42:29,00,10,1, 12.0,1,1, 5.469, 10469.657, 469.918, 52977.976 25/04/16,22:42:29,01,10,1, 12.0,1,1, 5.469, 10469.634, 469.930, 52978.042 25/04/16,22:42:29,02,10,1, 12.0,1,1, 5.469, 10469.655, 469.921, 52978.035 25/04/16,22:42:29,03,10,1, 12.0,1,1, 5.469, 10469.660, 469.914, 52977.985 25/04/16,22:42:29,04,10,1, 12.0,1,1, 5.469, 10469.648, 469.935, 52978.050 25/04/16,22:42:29,05,10,1, 12.0,1,1, 5.469, 10469.640, 469.933, 52978.041 25/04/16,22:42:29,06,10,1, 12.0,1,1, 5.469, 10469.604, 469.906, 52977.969 25/04/16,22:42:29,07,10,1, 12.0,1,1, 5.469, 10469.598, 469.884, 52978.018 25/04/16,22:42:29,08,10,1, 12.0,1,1, 5.469, 10469.608, 469.875, 52978.059 25/04/16,22:42:29,09,10,1, 12.0,1,1, 5.469, 10469.619, 469.915, 52978.063 25/04/16,22:42:29,10,10,1, 12.0,1,1, 5.469, 10469.602, 469.917, 52978.025 25/04/16,22:42:29,11,10,1, 12.0,1,1, 5.469, 10469.608, 469.890, 52977.971 25/04/16,22:42:29,12,10,1, 12.0,1,1, 5.469, 10469.596, 469.910, 52978.024 25/04/16,22:42:29,13,10,1, 12.0,1,1, 5.469, 10469.589, 469.888, 52977.901 25/04/16,22:42:29,14,10,1, 12.0,1,1, 5.469, 10469.565, 469.886, 52977.962 25/04/16,22:42:29,15,10,1, 12.0,1,1, 5.469, 10469.580, 469.928, 52978.017 25/04/16,22:42:29,16,10,1, 12.0,1,1, 5.469, 10469.570, 469.932, 52978.047 25/04/16,22:42:29,17,10,1, 12.0,1,1, 5.469, 10469.593, 469.902, 52977.977 25/04/16,22:42:29,18,10,1, 12.0,1,1, 5.469, 10469.556, 469.883, 52977.995 25/04/16,22:42:29,19,10,1, 12.0,1,1, 5.469, 10469.586, 469.904, 52977.963 25/04/16,22:42:30,00,09,1, 12.0,1,1, 5.464, 10469.582, 469.904, 52977.963 25/04/16,22:42:30,01,09,1, 12.0,1,1, 5.464, 10469.534, 469.921, 52977.955 25/04/16,22:42:30,02,09,1, 12.0,1,1, 5.464, 10469.532, 469.919, 52977.990 25/04/16,22:42:30,03,09,1, 12.0,1,1, 5.464, 10469.531, 469.917, 52978.041 25/04/16,22:42:30,04,09,1, 12.0,1,1, 5.464, 10469.515, 469.913, 52978.012 25/04/16,22:42:30,05,09,1, 12.0,1,1, 5.464, 10469.503, 469.864, 52977.977 25/04/16,22:42:30,06,09,1, 12.0,1,1, 5.464, 10469.505, 469.909, 52977.998 25/04/16,22:42:30,07,09,1, 12.0,1,1, 5.464, 10469.511, 469.919, 52978.028 25/04/16,22:42:30,08,09,1, 12.0,1,1, 5.464, 10469.502, 469.903, 52978.011 25/04/16,22:42:30,09,09,1, 12.0,1,1, 5.464, 10469.509, 469.897, 52977.952 25/04/16,22:42:30,10,09,1, 12.0,1,1, 5.464, 10469.471, 469.888, 52978.029 25/04/16,22:42:30,11,09,1, 12.0,1,1, 5.464, 10469.465, 469.868, 52977.924 25/04/16,22:42:30,12,09,1, 12.0,1,1, 5.464, 10469.451, 469.863, 52977.987 25/04/16,22:42:30,13,09,1, 12.0,1,1, 5.464, 10469.477, 469.893, 52977.950 25/04/16,22:42:30,14,09,1, 12.0,1,1, 5.464, 10469.473, 469.897, 52977.943 25/04/16,22:42:30,15,09,1, 12.0,1,1, 5.464, 10469.446, 469.876, 52978.022 25/04/16,22:42:30,16,09,1, 12.0,1,1, 5.464, 10469.435, 469.878, 52978.004 25/04/16,22:42:30,17,09,1, 12.0,1,1, 5.464, 10469.442, 469.874, 52978.003 25/04/16,22:42:30,18,09,1, 12.0,1,1, 5.464, 10469.402, 469.844, 52977.943 25/04/16,22:42:30,19,09,1, 12.0,1,1, 5.464, 10469.425, 469.867, 52977.924 25/04/16,22:42:31,00,09,1, 11.9,1,1, 5.466, 10469.424, 469.867, 52977.924 25/04/16,22:42:31,01,09,1, 11.9,1,1, 5.466, 10469.401, 469.866, 52977.958 25/04/16,22:42:31,02,09,1, 11.9,1,1, 5.466, 10469.375, 469.850, 52977.924 25/04/16,22:42:31,03,09,1, 11.9,1,1, 5.466, 10469.384, 469.836, 52977.987 25/04/16,22:42:31,04,09,1, 11.9,1,1, 5.466, 10469.378, 469.868, 52977.978 25/04/16,22:42:31,05,09,1, 11.9,1,1, 5.466, 10469.357, 469.851, 52978.006 25/04/16,22:42:31,06,09,1, 11.9,1,1, 5.466, 10469.351, 469.904, 52978.027 25/04/16,22:42:31,07,09,1, 11.9,1,1, 5.466, 10469.358, 469.898, 52977.952 25/04/16,22:42:31,08,09,1, 11.9,1,1, 5.466, 10469.329, 469.866, 52977.938 25/04/16,22:42:31,09,09,1, 11.9,1,1, 5.466, 10469.350, 469.864, 52977.937 25/04/16,22:42:31,10,09,1, 11.9,1,1, 5.466, 10469.340, 469.852, 52977.949 25/04/16,22:42:31,11,09,1, 11.9,1,1, 5.466, 10469.326, 469.881, 52977.957 25/04/16,22:42:31,12,09,1, 11.9,1,1, 5.466, 10469.315, 469.859, 52977.929 25/04/16,22:42:31,13,09,1, 11.9,1,1, 5.466, 10469.289, 469.891, 52978.006 25/04/16,22:42:31,14,09,1, 11.9,1,1, 5.466, 10469.306, 469.879, 52977.938 25/04/16,22:42:31,15,09,1, 11.9,1,1, 5.466, 10469.299, 469.868, 52977.930 25/04/16,22:42:31,16,09,1, 11.9,1,1, 5.466, 10469.282, 469.860, 52977.957 25/04/16,22:42:31,17,09,1, 11.9,1,1, 5.466, 10469.267, 469.866, 52978.021 25/04/16,22:42:31,18,09,1, 11.9,1,1, 5.466, 10469.268, 469.874, 52978.033 25/04/16,22:42:31,19,09,1, 11.9,1,1, 5.466, 10469.266, 469.872, 52977.954 25/04/16,22:42:32,00,10,1, 11.9,1,1, 5.472, 10469.265, 469.872, 52977.954 25/04/16,22:42:32,01,10,1, 11.9,1,1, 5.472, 10469.248, 469.900, 52977.953 25/04/16,22:42:32,02,10,1, 11.9,1,1, 5.472, 10469.197, 469.861, 52977.913 25/04/16,22:42:32,03,10,1, 11.9,1,1, 5.472, 10469.208, 469.868, 52977.897 25/04/16,22:42:32,04,10,1, 11.9,1,1, 5.472, 10469.207, 469.901, 52978.003 25/04/16,22:42:32,05,10,1, 11.9,1,1, 5.472, 10469.195, 469.884, 52977.921 25/04/16,22:42:32,06,10,1, 11.9,1,1, 5.472, 10469.182, 469.894, 52977.951 25/04/16,22:42:32,07,10,1, 11.9,1,1, 5.472, 10469.184, 469.896, 52978.011 25/04/16,22:42:32,08,10,1, 11.9,1,1, 5.472, 10469.178, 469.894, 52978.001 25/04/16,22:42:32,09,10,1, 11.9,1,1, 5.472, 10469.165, 469.879, 52978.013 25/04/16,22:42:32,10,10,1, 11.9,1,1, 5.472, 10469.167, 469.923, 52977.955 25/04/16,22:42:32,11,10,1, 11.9,1,1, 5.472, 10469.169, 469.916, 52978.021 25/04/16,22:42:32,12,10,1, 11.9,1,1, 5.472, 10469.145, 469.916, 52977.968 25/04/16,22:42:32,13,10,1, 11.9,1,1, 5.472, 10469.149, 469.919, 52978.000 25/04/16,22:42:32,14,10,1, 11.9,1,1, 5.472, 10469.107, 469.888, 52977.918 25/04/16,22:42:32,15,10,1, 11.9,1,1, 5.472, 10469.093, 469.907, 52977.942 25/04/16,22:42:32,16,10,1, 11.9,1,1, 5.472, 10469.091, 469.915, 52977.937 25/04/16,22:42:32,17,10,1, 11.9,1,1, 5.472, 10469.103, 469.933, 52977.939 25/04/16,22:42:32,18,10,1, 11.9,1,1, 5.472, 10469.087, 469.949, 52977.965 25/04/16,22:42:32,19,10,1, 11.9,1,1, 5.472, 10469.056, 469.919, 52977.937 25/04/16,22:42:33,00,09,1, 11.9,1,1, 5.471, 10469.048, 469.919, 52977.937 25/04/16,22:42:33,01,09,1, 11.9,1,1, 5.471, 10469.063, 469.902, 52978.031 25/04/16,22:42:33,02,09,1, 11.9,1,1, 5.471, 10469.030, 469.901, 52978.031 25/04/16,22:42:33,03,09,1, 11.9,1,1, 5.471, 10469.033, 469.919, 52977.964 25/04/16,22:42:33,04,09,1, 11.9,1,1, 5.471, 10469.016, 469.913, 52977.967 25/04/16,22:42:33,05,09,1, 11.9,1,1, 5.471, 10469.013, 469.937, 52978.060 25/04/16,22:42:33,06,09,1, 11.9,1,1, 5.471, 10468.973, 469.912, 52977.929 25/04/16,22:42:33,07,09,1, 11.9,1,1, 5.471, 10468.987, 469.925, 52978.018 25/04/16,22:42:33,08,09,1, 11.9,1,1, 5.471, 10468.974, 469.934, 52978.006 25/04/16,22:42:33,09,09,1, 11.9,1,1, 5.471, 10468.960, 469.943, 52977.998 25/04/16,22:42:33,10,09,1, 11.9,1,1, 5.471, 10468.980, 469.930, 52978.033 25/04/16,22:42:33,11,09,1, 11.9,1,1, 5.471, 10468.946, 469.936, 52978.057 25/04/16,22:42:33,12,09,1, 11.9,1,1, 5.471, 10468.956, 469.931, 52977.992 25/04/16,22:42:33,13,09,1, 11.9,1,1, 5.471, 10468.935, 469.908, 52978.001 25/04/16,22:42:33,14,09,1, 11.9,1,1, 5.471, 10468.924, 469.896, 52978.057 25/04/16,22:42:33,15,09,1, 11.9,1,1, 5.471, 10468.930, 469.925, 52978.030 25/04/16,22:42:33,16,09,1, 11.9,1,1, 5.471, 10468.932, 469.918, 52977.985 25/04/16,22:42:33,17,09,1, 11.9,1,1, 5.471, 10468.907, 469.942, 52977.997 25/04/16,22:42:33,18,09,1, 11.9,1,1, 5.471, 10468.881, 469.936, 52977.998 25/04/16,22:42:33,19,09,1, 11.9,1,1, 5.471, 10468.882, 469.909, 52977.979 25/04/16,22:42:34,00,09,1, 11.9,1,1, 5.467, 10468.881, 469.909, 52977.979 25/04/16,22:42:34,01,09,1, 11.9,1,1, 5.467, 10468.859, 469.941, 52977.973 25/04/16,22:42:34,02,09,1, 11.9,1,1, 5.467, 10468.872, 469.903, 52977.908 25/04/16,22:42:34,03,09,1, 11.9,1,1, 5.467, 10468.819, 469.935, 52978.010 25/04/16,22:42:34,04,09,1, 11.9,1,1, 5.467, 10468.846, 469.916, 52978.021 25/04/16,22:42:34,05,09,1, 11.9,1,1, 5.467, 10468.794, 469.918, 52978.037 25/04/16,22:42:34,06,09,1, 11.9,1,1, 5.467, 10468.793, 469.890, 52978.017 25/04/16,22:42:34,07,09,1, 11.9,1,1, 5.467, 10468.816, 469.909, 52978.035 25/04/16,22:42:34,08,09,1, 11.9,1,1, 5.467, 10468.808, 469.926, 52978.098 25/04/16,22:42:34,09,09,1, 11.9,1,1, 5.467, 10468.798, 469.928, 52978.024 25/04/16,22:42:34,10,09,1, 11.9,1,1, 5.467, 10468.773, 469.880, 52978.030 25/04/16,22:42:34,11,09,1, 11.9,1,1, 5.467, 10468.749, 469.864, 52977.923 25/04/16,22:42:34,12,09,1, 11.9,1,1, 5.467, 10468.746, 469.893, 52977.995 25/04/16,22:42:34,13,09,1, 11.9,1,1, 5.467, 10468.750, 469.891, 52978.026 25/04/16,22:42:34,14,09,1, 11.9,1,1, 5.467, 10468.732, 469.893, 52977.943 25/04/16,22:42:34,15,09,1, 11.9,1,1, 5.467, 10468.722, 469.909, 52977.992 25/04/16,22:42:34,16,09,1, 11.9,1,1, 5.467, 10468.721, 469.913, 52977.997 25/04/16,22:42:34,17,09,1, 11.9,1,1, 5.467, 10468.690, 469.874, 52977.941 25/04/16,22:42:34,18,09,1, 11.9,1,1, 5.467, 10468.685, 469.868, 52977.925 25/04/16,22:42:34,19,09,1, 11.9,1,1, 5.467, 10468.659, 469.876, 52977.987 25/04/16,22:42:35,00,09,1, 12.0,1,1, 5.467, 10468.656, 469.876, 52977.987 25/04/16,22:42:35,01,09,1, 12.0,1,1, 5.467, 10468.659, 469.894, 52978.036 25/04/16,22:42:35,02,09,1, 12.0,1,1, 5.467, 10468.665, 469.879, 52977.961 25/04/16,22:42:35,03,09,1, 12.0,1,1, 5.467, 10468.644, 469.866, 52977.997 25/04/16,22:42:35,04,09,1, 12.0,1,1, 5.467, 10468.651, 469.850, 52978.009 25/04/16,22:42:35,05,09,1, 12.0,1,1, 5.467, 10468.625, 469.857, 52977.968 25/04/16,22:42:35,06,09,1, 12.0,1,1, 5.467, 10468.634, 469.881, 52978.018 25/04/16,22:42:35,07,09,1, 12.0,1,1, 5.467, 10468.609, 469.846, 52978.002 25/04/16,22:42:35,08,09,1, 12.0,1,1, 5.467, 10468.613, 469.839, 52977.916 25/04/16,22:42:35,09,09,1, 12.0,1,1, 5.467, 10468.593, 469.855, 52977.981 25/04/16,22:42:35,10,09,1, 12.0,1,1, 5.467, 10468.583, 469.817, 52977.978 25/04/16,22:42:35,11,09,1, 12.0,1,1, 5.467, 10468.567, 469.806, 52977.997 25/04/16,22:42:35,12,09,1, 12.0,1,1, 5.467, 10468.579, 469.822, 52977.907 25/04/16,22:42:35,13,09,1, 12.0,1,1, 5.467, 10468.547, 469.824, 52978.026 25/04/16,22:42:35,14,09,1, 12.0,1,1, 5.467, 10468.551, 469.801, 52977.930 25/04/16,22:42:35,15,09,1, 12.0,1,1, 5.467, 10468.543, 469.800, 52977.885 25/04/16,22:42:35,16,09,1, 12.0,1,1, 5.467, 10468.520, 469.804, 52977.920 25/04/16,22:42:35,17,09,1, 12.0,1,1, 5.467, 10468.515, 469.803, 52977.985 25/04/16,22:42:35,18,09,1, 12.0,1,1, 5.467, 10468.518, 469.798, 52977.903 25/04/16,22:42:35,19,09,1, 12.0,1,1, 5.467, 10468.515, 469.808, 52977.950 25/04/16,22:42:36,00,10,1, 11.9,1,1, 5.467, 10468.514, 469.808, 52977.950 25/04/16,22:42:36,01,10,1, 11.9,1,1, 5.467, 10468.480, 469.796, 52977.985 25/04/16,22:42:36,02,10,1, 11.9,1,1, 5.467, 10468.474, 469.799, 52977.899 25/04/16,22:42:36,03,10,1, 11.9,1,1, 5.467, 10468.455, 469.780, 52978.024 25/04/16,22:42:36,04,10,1, 11.9,1,1, 5.467, 10468.456, 469.760, 52977.916 25/04/16,22:42:36,05,10,1, 11.9,1,1, 5.467, 10468.448, 469.771, 52978.005 25/04/16,22:42:36,06,10,1, 11.9,1,1, 5.467, 10468.434, 469.799, 52977.986 25/04/16,22:42:36,07,10,1, 11.9,1,1, 5.467, 10468.421, 469.777, 52977.961 25/04/16,22:42:36,08,10,1, 11.9,1,1, 5.467, 10468.408, 469.756, 52977.976 25/04/16,22:42:36,09,10,1, 11.9,1,1, 5.467, 10468.410, 469.748, 52977.920 25/04/16,22:42:36,10,10,1, 11.9,1,1, 5.467, 10468.405, 469.744, 52977.855 25/04/16,22:42:36,11,10,1, 11.9,1,1, 5.467, 10468.380, 469.733, 52977.860 25/04/16,22:42:36,12,10,1, 11.9,1,1, 5.467, 10468.378, 469.779, 52978.023 25/04/16,22:42:36,13,10,1, 11.9,1,1, 5.467, 10468.383, 469.769, 52977.980 25/04/16,22:42:36,14,10,1, 11.9,1,1, 5.467, 10468.373, 469.734, 52977.994 25/04/16,22:42:36,15,10,1, 11.9,1,1, 5.467, 10468.372, 469.736, 52977.912 25/04/16,22:42:36,16,10,1, 11.9,1,1, 5.467, 10468.380, 469.747, 52977.951 25/04/16,22:42:36,17,10,1, 11.9,1,1, 5.467, 10468.354, 469.742, 52977.922 25/04/16,22:42:36,18,10,1, 11.9,1,1, 5.467, 10468.337, 469.730, 52978.010 25/04/16,22:42:36,19,10,1, 11.9,1,1, 5.467, 10468.324, 469.742, 52977.959 25/04/16,22:42:37,00,09,1, 11.9,1,1, 5.470, 10468.322, 469.742, 52977.959 25/04/16,22:42:37,01,09,1, 11.9,1,1, 5.470, 10468.319, 469.698, 52977.908 25/04/16,22:42:37,02,09,1, 11.9,1,1, 5.470, 10468.309, 469.712, 52977.982 25/04/16,22:42:37,03,09,1, 11.9,1,1, 5.470, 10468.307, 469.703, 52977.920 25/04/16,22:42:37,04,09,1, 11.9,1,1, 5.470, 10468.290, 469.718, 52977.966 25/04/16,22:42:37,05,09,1, 11.9,1,1, 5.470, 10468.292, 469.701, 52977.936 25/04/16,22:42:37,06,09,1, 11.9,1,1, 5.470, 10468.266, 469.716, 52977.981 25/04/16,22:42:37,07,09,1, 11.9,1,1, 5.470, 10468.278, 469.697, 52977.986 25/04/16,22:42:37,08,09,1, 11.9,1,1, 5.470, 10468.242, 469.690, 52977.971 25/04/16,22:42:37,09,09,1, 11.9,1,1, 5.470, 10468.243, 469.691, 52977.925 25/04/16,22:42:37,10,09,1, 11.9,1,1, 5.470, 10468.268, 469.711, 52977.926 25/04/16,22:42:37,11,09,1, 11.9,1,1, 5.470, 10468.251, 469.712, 52977.940 25/04/16,22:42:37,12,09,1, 11.9,1,1, 5.470, 10468.245, 469.684, 52977.816 25/04/16,22:42:37,13,09,1, 11.9,1,1, 5.470, 10468.229, 469.672, 52977.921 25/04/16,22:42:37,14,09,1, 11.9,1,1, 5.470, 10468.206, 469.698, 52977.961 25/04/16,22:42:37,15,09,1, 11.9,1,1, 5.470, 10468.199, 469.682, 52977.956 25/04/16,22:42:37,16,09,1, 11.9,1,1, 5.470, 10468.184, 469.671, 52977.935 25/04/16,22:42:37,17,09,1, 11.9,1,1, 5.470, 10468.215, 469.702, 52977.927 25/04/16,22:42:37,18,09,1, 11.9,1,1, 5.470, 10468.220, 469.700, 52977.987 25/04/16,22:42:37,19,09,1, 11.9,1,1, 5.470, 10468.177, 469.658, 52977.889 25/04/16,22:42:38,00,09,1, 11.9,1,1, 5.473, 10468.172, 469.658, 52977.889 25/04/16,22:42:38,01,09,1, 11.9,1,1, 5.473, 10468.134, 469.684, 52977.927 25/04/16,22:42:38,02,09,1, 11.9,1,1, 5.473, 10468.152, 469.664, 52977.916 25/04/16,22:42:38,03,09,1, 11.9,1,1, 5.473, 10468.150, 469.676, 52977.973 25/04/16,22:42:38,04,09,1, 11.9,1,1, 5.473, 10468.143, 469.684, 52977.997 25/04/16,22:42:38,05,09,1, 11.9,1,1, 5.473, 10468.134, 469.645, 52977.952 25/04/16,22:42:38,06,09,1, 11.9,1,1, 5.473, 10468.110, 469.654, 52977.919 25/04/16,22:42:38,07,09,1, 11.9,1,1, 5.473, 10468.130, 469.660, 52977.940 25/04/16,22:42:38,08,09,1, 11.9,1,1, 5.473, 10468.100, 469.655, 52977.896 25/04/16,22:42:38,09,09,1, 11.9,1,1, 5.473, 10468.126, 469.665, 52977.946 25/04/16,22:42:38,10,09,1, 11.9,1,1, 5.473, 10468.119, 469.662, 52977.932 25/04/16,22:42:38,11,09,1, 11.9,1,1, 5.473, 10468.116, 469.675, 52977.986 25/04/16,22:42:38,12,09,1, 11.9,1,1, 5.473, 10468.095, 469.656, 52978.001 25/04/16,22:42:38,13,09,1, 11.9,1,1, 5.473, 10468.085, 469.656, 52977.993 25/04/16,22:42:38,14,09,1, 11.9,1,1, 5.473, 10468.063, 469.655, 52977.990 25/04/16,22:42:38,15,09,1, 11.9,1,1, 5.473, 10468.054, 469.665, 52978.009 25/04/16,22:42:38,16,09,1, 11.9,1,1, 5.473, 10468.028, 469.669, 52977.961 25/04/16,22:42:38,17,09,1, 11.9,1,1, 5.473, 10468.040, 469.684, 52977.917 25/04/16,22:42:38,18,09,1, 11.9,1,1, 5.473, 10468.030, 469.657, 52977.983 25/04/16,22:42:38,19,09,1, 11.9,1,1, 5.473, 10468.022, 469.633, 52977.913 25/04/16,22:42:39,00,09,1, 11.9,1,1, 5.472, 10468.022, 469.633, 52977.913 25/04/16,22:42:39,01,09,1, 11.9,1,1, 5.472, 10468.020, 469.671, 52977.958 25/04/16,22:42:39,02,09,1, 11.9,1,1, 5.472, 10467.990, 469.676, 52977.956 25/04/16,22:42:39,03,09,1, 11.9,1,1, 5.472, 10467.990, 469.679, 52977.930 25/04/16,22:42:39,04,09,1, 11.9,1,1, 5.472, 10468.002, 469.686, 52977.934 25/04/16,22:42:39,05,09,1, 11.9,1,1, 5.472, 10467.968, 469.622, 52977.935 25/04/16,22:42:39,06,09,1, 11.9,1,1, 5.472, 10467.969, 469.643, 52977.965 25/04/16,22:42:39,07,09,1, 11.9,1,1, 5.472, 10467.974, 469.660, 52977.967 25/04/16,22:42:39,08,09,1, 11.9,1,1, 5.472, 10467.975, 469.669, 52977.944 25/04/16,22:42:39,09,09,1, 11.9,1,1, 5.472, 10467.917, 469.637, 52977.936 25/04/16,22:42:39,10,09,1, 11.9,1,1, 5.472, 10467.922, 469.655, 52977.973 25/04/16,22:42:39,11,09,1, 11.9,1,1, 5.472, 10467.890, 469.633, 52977.896 25/04/16,22:42:39,12,09,1, 11.9,1,1, 5.472, 10467.893, 469.638, 52977.980 25/04/16,22:42:39,13,09,1, 11.9,1,1, 5.472, 10467.884, 469.624, 52977.988 25/04/16,22:42:39,14,09,1, 11.9,1,1, 5.472, 10467.887, 469.662, 52977.976 25/04/16,22:42:39,15,09,1, 11.9,1,1, 5.472, 10467.868, 469.652, 52978.006 25/04/16,22:42:39,16,09,1, 11.9,1,1, 5.472, 10467.867, 469.654, 52977.991 25/04/16,22:42:39,17,09,1, 11.9,1,1, 5.472, 10467.883, 469.629, 52977.800 25/04/16,22:42:39,18,09,1, 11.9,1,1, 5.472, 10467.857, 469.683, 52977.976 25/04/16,22:42:39,19,09,1, 11.9,1,1, 5.472, 10467.839, 469.667, 52977.986 25/04/16,22:42:40,00,11,1, 12.0,1,1, 5.471, 10467.838, 469.667, 52977.986 25/04/16,22:42:40,01,11,1, 12.0,1,1, 5.471, 10467.824, 469.666, 52978.010 25/04/16,22:42:40,02,11,1, 12.0,1,1, 5.471, 10467.802, 469.668, 52977.860 25/04/16,22:42:40,03,11,1, 12.0,1,1, 5.471, 10467.818, 469.631, 52977.940 25/04/16,22:42:40,04,11,1, 12.0,1,1, 5.471, 10467.799, 469.633, 52978.006 25/04/16,22:42:40,05,11,1, 12.0,1,1, 5.471, 10467.777, 469.637, 52977.956 25/04/16,22:42:40,06,11,1, 12.0,1,1, 5.471, 10467.771, 469.637, 52977.932 25/04/16,22:42:40,07,11,1, 12.0,1,1, 5.471, 10467.766, 469.666, 52978.027 25/04/16,22:42:40,08,11,1, 12.0,1,1, 5.471, 10467.772, 469.647, 52977.971 25/04/16,22:42:40,09,11,1, 12.0,1,1, 5.471, 10467.727, 469.648, 52977.933 25/04/16,22:42:40,10,11,1, 12.0,1,1, 5.471, 10467.724, 469.610, 52977.897 25/04/16,22:42:40,11,11,1, 12.0,1,1, 5.471, 10467.681, 469.633, 52977.962 25/04/16,22:42:40,12,11,1, 12.0,1,1, 5.471, 10467.686, 469.612, 52977.931 25/04/16,22:42:40,13,11,1, 12.0,1,1, 5.471, 10467.682, 469.629, 52977.960 25/04/16,22:42:40,14,11,1, 12.0,1,1, 5.471, 10467.679, 469.647, 52977.999 25/04/16,22:42:40,15,11,1, 12.0,1,1, 5.471, 10467.650, 469.669, 52977.958 25/04/16,22:42:40,16,11,1, 12.0,1,1, 5.471, 10467.629, 469.644, 52977.952 25/04/16,22:42:40,17,11,1, 12.0,1,1, 5.471, 10467.625, 469.630, 52977.993 25/04/16,22:42:40,18,11,1, 12.0,1,1, 5.471, 10467.635, 469.632, 52977.940 25/04/16,22:42:40,19,11,1, 12.0,1,1, 5.471, 10467.608, 469.629, 52977.955 25/04/16,22:42:41,00,10,1, 11.9,1,1, 5.466, 10467.604, 469.629, 52977.955 25/04/16,22:42:41,01,10,1, 11.9,1,1, 5.466, 10467.611, 469.619, 52977.890 25/04/16,22:42:41,02,10,1, 11.9,1,1, 5.466, 10467.562, 469.617, 52977.992 25/04/16,22:42:41,03,10,1, 11.9,1,1, 5.466, 10467.548, 469.605, 52977.938 25/04/16,22:42:41,04,10,1, 11.9,1,1, 5.466, 10467.542, 469.622, 52977.961 25/04/16,22:42:41,05,10,1, 11.9,1,1, 5.466, 10467.561, 469.604, 52977.973 25/04/16,22:42:41,06,10,1, 11.9,1,1, 5.466, 10467.546, 469.620, 52977.925 25/04/16,22:42:41,07,10,1, 11.9,1,1, 5.466, 10467.518, 469.600, 52977.946 25/04/16,22:42:41,08,10,1, 11.9,1,1, 5.466, 10467.547, 469.625, 52977.957 25/04/16,22:42:41,09,10,1, 11.9,1,1, 5.466, 10467.481, 469.606, 52977.908 25/04/16,22:42:41,10,10,1, 11.9,1,1, 5.466, 10467.476, 469.575, 52977.916 25/04/16,22:42:41,11,10,1, 11.9,1,1, 5.466, 10467.491, 469.606, 52977.952 25/04/16,22:42:41,12,10,1, 11.9,1,1, 5.466, 10467.482, 469.604, 52977.998 25/04/16,22:42:41,13,10,1, 11.9,1,1, 5.466, 10467.487, 469.614, 52977.974 25/04/16,22:42:41,14,10,1, 11.9,1,1, 5.466, 10467.466, 469.596, 52977.926 25/04/16,22:42:41,15,10,1, 11.9,1,1, 5.466, 10467.452, 469.585, 52977.957 25/04/16,22:42:41,16,10,1, 11.9,1,1, 5.466, 10467.432, 469.560, 52977.917 25/04/16,22:42:41,17,10,1, 11.9,1,1, 5.466, 10467.436, 469.550, 52977.983 25/04/16,22:42:41,18,10,1, 11.9,1,1, 5.466, 10467.402, 469.585, 52977.921 25/04/16,22:42:41,19,10,1, 11.9,1,1, 5.466, 10467.430, 469.583, 52977.996 25/04/16,22:42:42,00,10,1, 11.9,1,1, 5.472, 10467.429, 469.583, 52977.996 25/04/16,22:42:42,01,10,1, 11.9,1,1, 5.472, 10467.383, 469.536, 52977.909 25/04/16,22:42:42,02,10,1, 11.9,1,1, 5.472, 10467.372, 469.553, 52977.987 25/04/16,22:42:42,03,10,1, 11.9,1,1, 5.472, 10467.369, 469.538, 52977.916 25/04/16,22:42:42,04,10,1, 11.9,1,1, 5.472, 10467.363, 469.535, 52977.956 25/04/16,22:42:42,05,10,1, 11.9,1,1, 5.472, 10467.344, 469.549, 52977.945 25/04/16,22:42:42,06,10,1, 11.9,1,1, 5.472, 10467.359, 469.524, 52978.049 25/04/16,22:42:42,07,10,1, 11.9,1,1, 5.472, 10467.329, 469.487, 52977.922 25/04/16,22:42:42,08,10,1, 11.9,1,1, 5.472, 10467.311, 469.502, 52977.961 25/04/16,22:42:42,09,10,1, 11.9,1,1, 5.472, 10467.321, 469.517, 52977.933 25/04/16,22:42:42,10,10,1, 11.9,1,1, 5.472, 10467.309, 469.498, 52977.930 25/04/16,22:42:42,11,10,1, 11.9,1,1, 5.472, 10467.309, 469.502, 52977.986 25/04/16,22:42:42,12,10,1, 11.9,1,1, 5.472, 10467.282, 469.526, 52977.925 25/04/16,22:42:42,13,10,1, 11.9,1,1, 5.472, 10467.254, 469.492, 52977.969 25/04/16,22:42:42,14,10,1, 11.9,1,1, 5.472, 10467.247, 469.478, 52977.955 25/04/16,22:42:42,15,10,1, 11.9,1,1, 5.472, 10467.239, 469.479, 52977.899 25/04/16,22:42:42,16,10,1, 11.9,1,1, 5.472, 10467.222, 469.453, 52977.901 25/04/16,22:42:42,17,10,1, 11.9,1,1, 5.472, 10467.247, 469.462, 52977.890 25/04/16,22:42:42,18,10,1, 11.9,1,1, 5.472, 10467.213, 469.494, 52978.018 25/04/16,22:42:42,19,10,1, 11.9,1,1, 5.472, 10467.233, 469.498, 52977.892 25/04/16,22:42:43,00,10,1, 11.9,1,1, 5.469, 10467.229, 469.498, 52977.892 25/04/16,22:42:43,01,10,1, 11.9,1,1, 5.469, 10467.160, 469.431, 52977.951 25/04/16,22:42:43,02,10,1, 11.9,1,1, 5.469, 10467.159, 469.437, 52977.887 25/04/16,22:42:43,03,10,1, 11.9,1,1, 5.469, 10467.153, 469.433, 52977.927 25/04/16,22:42:43,04,10,1, 11.9,1,1, 5.469, 10467.135, 469.462, 52977.977 25/04/16,22:42:43,05,10,1, 11.9,1,1, 5.469, 10467.159, 469.460, 52977.907 25/04/16,22:42:43,06,10,1, 11.9,1,1, 5.469, 10467.139, 469.443, 52977.971 25/04/16,22:42:43,07,10,1, 11.9,1,1, 5.469, 10467.104, 469.422, 52977.938 25/04/16,22:42:43,08,10,1, 11.9,1,1, 5.469, 10467.099, 469.409, 52977.896 25/04/16,22:42:43,09,10,1, 11.9,1,1, 5.469, 10467.107, 469.426, 52977.942 25/04/16,22:42:43,10,10,1, 11.9,1,1, 5.469, 10467.091, 469.433, 52977.877 25/04/16,22:42:43,11,10,1, 11.9,1,1, 5.469, 10467.081, 469.426, 52977.982 25/04/16,22:42:43,12,10,1, 11.9,1,1, 5.469, 10467.105, 469.428, 52978.105 25/04/16,22:42:43,13,10,1, 11.9,1,1, 5.469, 10467.058, 469.401, 52977.900 25/04/16,22:42:43,14,10,1, 11.9,1,1, 5.469, 10467.031, 469.374, 52977.979 25/04/16,22:42:43,15,10,1, 11.9,1,1, 5.469, 10467.066, 469.408, 52977.977 25/04/16,22:42:43,16,10,1, 11.9,1,1, 5.469, 10467.020, 469.413, 52977.942 25/04/16,22:42:43,17,10,1, 11.9,1,1, 5.469, 10467.017, 469.388, 52977.947 25/04/16,22:42:43,18,10,1, 11.9,1,1, 5.469, 10467.017, 469.398, 52977.967 25/04/16,22:42:43,19,10,1, 11.9,1,1, 5.469, 10466.996, 469.405, 52977.968 25/04/16,22:42:44,00,11,1, 11.9,1,1, 5.473, 10466.995, 469.405, 52977.968 25/04/16,22:42:44,01,11,1, 11.9,1,1, 5.473, 10466.999, 469.358, 52977.890 25/04/16,22:42:44,02,11,1, 11.9,1,1, 5.473, 10466.982, 469.359, 52977.947 25/04/16,22:42:44,03,11,1, 11.9,1,1, 5.473, 10466.981, 469.371, 52977.936 25/04/16,22:42:44,04,11,1, 11.9,1,1, 5.473, 10466.988, 469.367, 52977.942 25/04/16,22:42:44,05,11,1, 11.9,1,1, 5.473, 10466.963, 469.367, 52977.932 25/04/16,22:42:44,06,11,1, 11.9,1,1, 5.473, 10466.910, 469.366, 52978.248 25/04/16,22:42:44,07,11,1, 11.9,1,1, 5.473, 10466.930, 469.342, 52978.011 25/04/16,22:42:44,08,11,1, 11.9,1,1, 5.473, 10466.939, 469.307, 52977.889 25/04/16,22:42:44,09,11,1, 11.9,1,1, 5.473, 10466.912, 469.351, 52977.905 25/04/16,22:42:44,10,11,1, 11.9,1,1, 5.473, 10466.908, 469.320, 52977.892 25/04/16,22:42:44,11,11,1, 11.9,1,1, 5.473, 10466.874, 469.304, 52977.950 25/04/16,22:42:44,12,11,1, 11.9,1,1, 5.473, 10466.878, 469.334, 52977.980 25/04/16,22:42:44,13,11,1, 11.9,1,1, 5.473, 10466.848, 469.326, 52977.937 25/04/16,22:42:44,14,11,1, 11.9,1,1, 5.473, 10466.831, 469.276, 52977.904 25/04/16,22:42:44,15,11,1, 11.9,1,1, 5.473, 10466.836, 469.316, 52977.954 25/04/16,22:42:44,16,11,1, 11.9,1,1, 5.473, 10466.825, 469.332, 52978.006 25/04/16,22:42:44,17,11,1, 11.9,1,1, 5.473, 10466.817, 469.302, 52977.922 25/04/16,22:42:44,18,11,1, 11.9,1,1, 5.473, 10466.827, 469.292, 52977.911 25/04/16,22:42:44,19,11,1, 11.9,1,1, 5.473, 10466.803, 469.301, 52977.897 25/04/16,22:42:45,00,10,1, 11.9,1,1, 5.468, 10466.795, 469.301, 52977.897 25/04/16,22:42:45,01,10,1, 11.9,1,1, 5.468, 10466.781, 469.255, 52977.929 25/04/16,22:42:45,02,10,1, 11.9,1,1, 5.468, 10466.767, 469.283, 52977.939 25/04/16,22:42:45,03,10,1, 11.9,1,1, 5.468, 10466.750, 469.299, 52977.936 25/04/16,22:42:45,04,10,1, 11.9,1,1, 5.468, 10466.737, 469.287, 52977.945 25/04/16,22:42:45,05,10,1, 11.9,1,1, 5.468, 10466.745, 469.267, 52977.955 25/04/16,22:42:45,06,10,1, 11.9,1,1, 5.468, 10466.711, 469.258, 52977.881 25/04/16,22:42:45,07,10,1, 11.9,1,1, 5.468, 10466.710, 469.230, 52977.894 25/04/16,22:42:45,08,10,1, 11.9,1,1, 5.468, 10466.707, 469.226, 52977.933 25/04/16,22:42:45,09,10,1, 11.9,1,1, 5.468, 10466.701, 469.259, 52977.926 25/04/16,22:42:45,10,10,1, 11.9,1,1, 5.468, 10466.664, 469.241, 52977.906 25/04/16,22:42:45,11,10,1, 11.9,1,1, 5.468, 10466.675, 469.246, 52977.923 25/04/16,22:42:45,12,10,1, 11.9,1,1, 5.468, 10466.647, 469.228, 52977.893 25/04/16,22:42:45,13,10,1, 11.9,1,1, 5.468, 10466.668, 469.219, 52977.900 25/04/16,22:42:45,14,10,1, 11.9,1,1, 5.468, 10466.659, 469.226, 52977.986 25/04/16,22:42:45,15,10,1, 11.9,1,1, 5.468, 10466.634, 469.239, 52977.933 25/04/16,22:42:45,16,10,1, 11.9,1,1, 5.468, 10466.640, 469.223, 52977.854 25/04/16,22:42:45,17,10,1, 11.9,1,1, 5.468, 10466.592, 469.222, 52977.978 25/04/16,22:42:45,18,10,1, 11.9,1,1, 5.468, 10466.599, 469.189, 52977.934 25/04/16,22:42:45,19,10,1, 11.9,1,1, 5.468, 10466.584, 469.199, 52977.945 25/04/16,22:42:46,00,10,1, 12.0,1,1, 5.471, 10466.578, 469.199, 52977.945 25/04/16,22:42:46,01,10,1, 12.0,1,1, 5.471, 10466.572, 469.176, 52977.892 25/04/16,22:42:46,02,10,1, 12.0,1,1, 5.471, 10466.538, 469.214, 52977.990 25/04/16,22:42:46,03,10,1, 12.0,1,1, 5.471, 10466.544, 469.199, 52977.927 25/04/16,22:42:46,04,10,1, 12.0,1,1, 5.471, 10466.514, 469.150, 52977.802 25/04/16,22:42:46,05,10,1, 12.0,1,1, 5.471, 10466.547, 469.165, 52977.903 25/04/16,22:42:46,06,10,1, 12.0,1,1, 5.471, 10466.512, 469.185, 52977.870 25/04/16,22:42:46,07,10,1, 12.0,1,1, 5.471, 10466.470, 469.150, 52977.911 25/04/16,22:42:46,08,10,1, 12.0,1,1, 5.471, 10466.486, 469.133, 52977.867 25/04/16,22:42:46,09,10,1, 12.0,1,1, 5.471, 10466.495, 469.171, 52977.883 25/04/16,22:42:46,10,10,1, 12.0,1,1, 5.471, 10466.477, 469.171, 52977.961 25/04/16,22:42:46,11,10,1, 12.0,1,1, 5.471, 10466.449, 469.128, 52977.877 25/04/16,22:42:46,12,10,1, 12.0,1,1, 5.471, 10466.451, 469.112, 52977.854 25/04/16,22:42:46,13,10,1, 12.0,1,1, 5.471, 10466.422, 469.109, 52977.926 25/04/16,22:42:46,14,10,1, 12.0,1,1, 5.471, 10466.402, 469.110, 52977.969 25/04/16,22:42:46,15,10,1, 12.0,1,1, 5.471, 10466.437, 469.119, 52977.908 25/04/16,22:42:46,16,10,1, 12.0,1,1, 5.471, 10466.401, 469.136, 52977.862 25/04/16,22:42:46,17,10,1, 12.0,1,1, 5.471, 10466.389, 469.094, 52977.968 25/04/16,22:42:46,18,10,1, 12.0,1,1, 5.471, 10466.385, 469.087, 52977.899 25/04/16,22:42:46,19,10,1, 12.0,1,1, 5.471, 10466.372, 469.080, 52977.840 25/04/16,22:42:47,00,10,1, 11.9,1,1, 5.459, 10466.369, 469.080, 52977.840 25/04/16,22:42:47,01,10,1, 11.9,1,1, 5.459, 10466.337, 469.073, 52977.890 25/04/16,22:42:47,02,10,1, 11.9,1,1, 5.459, 10466.363, 469.085, 52977.898 25/04/16,22:42:47,03,10,1, 11.9,1,1, 5.459, 10466.326, 469.093, 52977.917 25/04/16,22:42:47,04,10,1, 11.9,1,1, 5.459, 10466.336, 469.029, 52977.896 25/04/16,22:42:47,05,10,1, 11.9,1,1, 5.459, 10466.346, 469.026, 52977.883 25/04/16,22:42:47,06,10,1, 11.9,1,1, 5.459, 10466.300, 469.032, 52977.895 25/04/16,22:42:47,07,10,1, 11.9,1,1, 5.459, 10466.309, 469.031, 52977.906 25/04/16,22:42:47,08,10,1, 11.9,1,1, 5.459, 10466.302, 469.024, 52977.900 25/04/16,22:42:47,09,10,1, 11.9,1,1, 5.459, 10466.279, 469.031, 52977.965 25/04/16,22:42:47,10,10,1, 11.9,1,1, 5.459, 10466.266, 469.001, 52977.878 25/04/16,22:42:47,11,10,1, 11.9,1,1, 5.459, 10466.292, 468.974, 52977.895 25/04/16,22:42:47,12,10,1, 11.9,1,1, 5.459, 10466.230, 468.973, 52977.919 25/04/16,22:42:47,13,10,1, 11.9,1,1, 5.459, 10466.255, 468.959, 52977.860 25/04/16,22:42:47,14,10,1, 11.9,1,1, 5.459, 10466.245, 468.941, 52977.839 25/04/16,22:42:47,15,10,1, 11.9,1,1, 5.459, 10466.208, 468.979, 52977.961 25/04/16,22:42:47,16,10,1, 11.9,1,1, 5.459, 10466.236, 468.986, 52977.849 25/04/16,22:42:47,17,10,1, 11.9,1,1, 5.459, 10466.225, 468.954, 52977.871 25/04/16,22:42:47,18,10,1, 11.9,1,1, 5.459, 10466.199, 468.922, 52977.887 25/04/16,22:42:47,19,10,1, 11.9,1,1, 5.459, 10466.213, 468.909, 52977.901 25/04/16,22:42:48,00,10,1, 11.9,1,1, 5.470, 10466.211, 468.909, 52977.901 25/04/16,22:42:48,01,10,1, 11.9,1,1, 5.470, 10466.196, 468.909, 52977.926 25/04/16,22:42:48,02,10,1, 11.9,1,1, 5.470, 10466.184, 468.940, 52977.972 25/04/16,22:42:48,03,10,1, 11.9,1,1, 5.470, 10466.198, 468.933, 52977.860 25/04/16,22:42:48,04,10,1, 11.9,1,1, 5.470, 10466.170, 468.894, 52977.904 25/04/16,22:42:48,05,10,1, 11.9,1,1, 5.470, 10466.163, 468.902, 52977.904 25/04/16,22:42:48,06,10,1, 11.9,1,1, 5.470, 10466.164, 468.895, 52977.899 25/04/16,22:42:48,07,10,1, 11.9,1,1, 5.470, 10466.151, 468.883, 52977.889 25/04/16,22:42:48,08,10,1, 11.9,1,1, 5.470, 10466.129, 468.873, 52977.839 25/04/16,22:42:48,09,10,1, 11.9,1,1, 5.470, 10466.136, 468.905, 52977.887 25/04/16,22:42:48,10,10,1, 11.9,1,1, 5.470, 10466.142, 468.859, 52977.912 25/04/16,22:42:48,11,10,1, 11.9,1,1, 5.470, 10466.109, 468.851, 52977.889 25/04/16,22:42:48,12,10,1, 11.9,1,1, 5.470, 10466.136, 468.846, 52977.943 25/04/16,22:42:48,13,10,1, 11.9,1,1, 5.470, 10466.099, 468.836, 52977.834 25/04/16,22:42:48,14,10,1, 11.9,1,1, 5.470, 10466.120, 468.821, 52977.649 25/04/16,22:42:48,15,10,1, 11.9,1,1, 5.470, 10466.079, 468.837, 52977.880 25/04/16,22:42:48,16,10,1, 11.9,1,1, 5.470, 10466.068, 468.885, 52977.953 25/04/16,22:42:48,17,10,1, 11.9,1,1, 5.470, 10466.083, 468.816, 52977.859 25/04/16,22:42:48,18,10,1, 11.9,1,1, 5.470, 10466.094, 468.810, 52977.851 25/04/16,22:42:48,19,10,1, 11.9,1,1, 5.470, 10466.055, 468.822, 52977.956 25/04/16,22:42:49,00,10,1, 12.0,1,1, 5.472, 10466.052, 468.822, 52977.956 25/04/16,22:42:49,01,10,1, 12.0,1,1, 5.472, 10466.062, 468.763, 52977.893 25/04/16,22:42:49,02,10,1, 12.0,1,1, 5.472, 10466.057, 468.814, 52977.876 25/04/16,22:42:49,03,10,1, 12.0,1,1, 5.472, 10466.049, 468.802, 52977.865 25/04/16,22:42:49,04,10,1, 12.0,1,1, 5.472, 10466.024, 468.778, 52977.893 25/04/16,22:42:49,05,10,1, 12.0,1,1, 5.472, 10466.039, 468.782, 52977.917 25/04/16,22:42:49,06,10,1, 12.0,1,1, 5.472, 10466.030, 468.752, 52977.930 25/04/16,22:42:49,07,10,1, 12.0,1,1, 5.472, 10466.018, 468.747, 52977.877 25/04/16,22:42:49,08,10,1, 12.0,1,1, 5.472, 10466.005, 468.762, 52977.835 25/04/16,22:42:49,09,10,1, 12.0,1,1, 5.472, 10466.008, 468.775, 52977.961 25/04/16,22:42:49,10,10,1, 12.0,1,1, 5.472, 10466.023, 468.756, 52977.831 25/04/16,22:42:49,11,10,1, 12.0,1,1, 5.472, 10465.999, 468.706, 52977.841 25/04/16,22:42:49,12,10,1, 12.0,1,1, 5.472, 10465.979, 468.706, 52977.855 25/04/16,22:42:49,13,10,1, 12.0,1,1, 5.472, 10466.002, 468.698, 52977.893 25/04/16,22:42:49,14,10,1, 12.0,1,1, 5.472, 10465.982, 468.705, 52977.844 25/04/16,22:42:49,15,10,1, 12.0,1,1, 5.472, 10465.962, 468.716, 52977.850 25/04/16,22:42:49,16,10,1, 12.0,1,1, 5.472, 10465.982, 468.714, 52977.853 25/04/16,22:42:49,17,10,1, 12.0,1,1, 5.472, 10465.932, 468.689, 52977.848 25/04/16,22:42:49,18,10,1, 12.0,1,1, 5.472, 10465.975, 468.674, 52977.847 25/04/16,22:42:49,19,10,1, 12.0,1,1, 5.472, 10465.942, 468.688, 52977.902 25/04/16,22:42:50,00,11,1, 11.9,1,1, 5.463, 10465.935, 468.688, 52977.902 25/04/16,22:42:50,01,11,1, 11.9,1,1, 5.463, 10465.960, 468.652, 52977.890 25/04/16,22:42:50,02,11,1, 11.9,1,1, 5.463, 10465.972, 468.673, 52977.888 25/04/16,22:42:50,03,11,1, 11.9,1,1, 5.463, 10465.959, 468.654, 52977.898 25/04/16,22:42:50,04,11,1, 11.9,1,1, 5.463, 10465.942, 468.616, 52977.829 25/04/16,22:42:50,05,11,1, 11.9,1,1, 5.463, 10465.941, 468.648, 52977.936 25/04/16,22:42:50,06,11,1, 11.9,1,1, 5.463, 10465.899, 468.669, 52977.923 25/04/16,22:42:50,07,11,1, 11.9,1,1, 5.463, 10465.905, 468.625, 52977.838 25/04/16,22:42:50,08,11,1, 11.9,1,1, 5.463, 10465.919, 468.633, 52977.917 25/04/16,22:42:50,09,11,1, 11.9,1,1, 5.463, 10465.931, 468.646, 52977.948 25/04/16,22:42:50,10,11,1, 11.9,1,1, 5.463, 10465.924, 468.597, 52977.935 25/04/16,22:42:50,11,11,1, 11.9,1,1, 5.463, 10465.888, 468.594, 52977.887 25/04/16,22:42:50,12,11,1, 11.9,1,1, 5.463, 10465.891, 468.578, 52977.866 25/04/16,22:42:50,13,11,1, 11.9,1,1, 5.463, 10465.903, 468.568, 52977.850 25/04/16,22:42:50,14,11,1, 11.9,1,1, 5.463, 10465.896, 468.599, 52977.934 25/04/16,22:42:50,15,11,1, 11.9,1,1, 5.463, 10465.893, 468.615, 52977.935 25/04/16,22:42:50,16,11,1, 11.9,1,1, 5.463, 10465.896, 468.587, 52977.901 25/04/16,22:42:50,17,11,1, 11.9,1,1, 5.463, 10465.877, 468.541, 52977.989 25/04/16,22:42:50,18,11,1, 11.9,1,1, 5.463, 10465.882, 468.546, 52977.901 25/04/16,22:42:50,19,11,1, 11.9,1,1, 5.463, 10465.856, 468.554, 52977.870 25/04/16,22:42:51,00,11,1, 12.0,1,1, 5.469, 10465.852, 468.554, 52977.870 25/04/16,22:42:51,01,11,1, 12.0,1,1, 5.469, 10465.868, 468.542, 52977.885 25/04/16,22:42:51,02,11,1, 12.0,1,1, 5.469, 10465.861, 468.554, 52977.913 25/04/16,22:42:51,03,11,1, 12.0,1,1, 5.469, 10465.841, 468.534, 52977.888 25/04/16,22:42:51,04,11,1, 12.0,1,1, 5.469, 10465.836, 468.524, 52977.880 25/04/16,22:42:51,05,11,1, 12.0,1,1, 5.469, 10465.830, 468.496, 52977.872 25/04/16,22:42:51,06,11,1, 12.0,1,1, 5.469, 10465.850, 468.508, 52977.872 25/04/16,22:42:51,07,11,1, 12.0,1,1, 5.469, 10465.816, 468.493, 52977.886 25/04/16,22:42:51,08,11,1, 12.0,1,1, 5.469, 10465.829, 468.507, 52977.963 25/04/16,22:42:51,09,11,1, 12.0,1,1, 5.469, 10465.821, 468.489, 52977.916 25/04/16,22:42:51,10,11,1, 12.0,1,1, 5.469, 10465.807, 468.476, 52977.803 25/04/16,22:42:51,11,11,1, 12.0,1,1, 5.469, 10465.796, 468.472, 52977.905 25/04/16,22:42:51,12,11,1, 12.0,1,1, 5.469, 10465.808, 468.470, 52977.875 25/04/16,22:42:51,13,11,1, 12.0,1,1, 5.469, 10465.788, 468.456, 52977.864 25/04/16,22:42:51,14,11,1, 12.0,1,1, 5.469, 10465.806, 468.460, 52977.827 25/04/16,22:42:51,15,11,1, 12.0,1,1, 5.469, 10465.774, 468.476, 52977.861 25/04/16,22:42:51,16,11,1, 12.0,1,1, 5.469, 10465.782, 468.481, 52977.883 25/04/16,22:42:51,17,11,1, 12.0,1,1, 5.469, 10465.742, 468.450, 52977.893 25/04/16,22:42:51,18,11,1, 12.0,1,1, 5.469, 10465.763, 468.455, 52977.950 25/04/16,22:42:51,19,11,1, 12.0,1,1, 5.469, 10465.743, 468.441, 52977.851 25/04/16,22:42:52,00,11,1, 11.9,1,1, 5.464, 10465.735, 468.441, 52977.851 25/04/16,22:42:52,01,11,1, 11.9,1,1, 5.464, 10465.723, 468.443, 52977.877 25/04/16,22:42:52,02,11,1, 11.9,1,1, 5.464, 10465.743, 468.437, 52977.887 25/04/16,22:42:52,03,11,1, 11.9,1,1, 5.464, 10465.727, 468.411, 52977.876 25/04/16,22:42:52,04,11,1, 11.9,1,1, 5.464, 10465.725, 468.410, 52977.804 25/04/16,22:42:52,05,11,1, 11.9,1,1, 5.464, 10465.726, 468.397, 52977.912 25/04/16,22:42:52,06,11,1, 11.9,1,1, 5.464, 10465.703, 468.393, 52977.891 25/04/16,22:42:52,07,11,1, 11.9,1,1, 5.464, 10465.653, 468.399, 52977.919 25/04/16,22:42:52,08,11,1, 11.9,1,1, 5.464, 10465.685, 468.409, 52977.966 25/04/16,22:42:52,09,11,1, 11.9,1,1, 5.464, 10465.680, 468.412, 52977.877 25/04/16,22:42:52,10,11,1, 11.9,1,1, 5.464, 10465.680, 468.382, 52977.826 25/04/16,22:42:52,11,11,1, 11.9,1,1, 5.464, 10465.646, 468.376, 52977.881 25/04/16,22:42:52,12,11,1, 11.9,1,1, 5.464, 10465.643, 468.343, 52977.831 25/04/16,22:42:52,13,11,1, 11.9,1,1, 5.464, 10465.655, 468.337, 52977.888 25/04/16,22:42:52,14,11,1, 11.9,1,1, 5.464, 10465.652, 468.354, 52977.853 25/04/16,22:42:52,15,11,1, 11.9,1,1, 5.464, 10465.647, 468.373, 52977.839 25/04/16,22:42:52,16,11,1, 11.9,1,1, 5.464, 10465.621, 468.355, 52977.798 25/04/16,22:42:52,17,11,1, 11.9,1,1, 5.464, 10465.629, 468.335, 52977.831 25/04/16,22:42:52,18,11,1, 11.9,1,1, 5.464, 10465.602, 468.333, 52977.929 25/04/16,22:42:52,19,11,1, 11.9,1,1, 5.464, 10465.590, 468.333, 52977.911 25/04/16,22:42:53,00,11,1, 11.9,1,1, 5.468, 10465.585, 468.333, 52977.911 25/04/16,22:42:53,01,11,1, 11.9,1,1, 5.468, 10465.588, 468.319, 52977.855 25/04/16,22:42:53,02,11,1, 11.9,1,1, 5.468, 10465.587, 468.311, 52977.807 25/04/16,22:42:53,03,11,1, 11.9,1,1, 5.468, 10465.566, 468.295, 52977.861 25/04/16,22:42:53,04,11,1, 11.9,1,1, 5.468, 10465.546, 468.291, 52977.902 25/04/16,22:42:53,05,11,1, 11.9,1,1, 5.468, 10465.536, 468.295, 52977.818 25/04/16,22:42:53,06,11,1, 11.9,1,1, 5.468, 10465.514, 468.268, 52977.868 25/04/16,22:42:53,07,11,1, 11.9,1,1, 5.468, 10465.543, 468.271, 52977.869 25/04/16,22:42:53,08,11,1, 11.9,1,1, 5.468, 10465.526, 468.278, 52977.861 25/04/16,22:42:53,09,11,1, 11.9,1,1, 5.468, 10465.513, 468.273, 52977.926 25/04/16,22:42:53,10,11,1, 11.9,1,1, 5.468, 10465.494, 468.264, 52977.873 25/04/16,22:42:53,11,11,1, 11.9,1,1, 5.468, 10465.496, 468.259, 52977.849 25/04/16,22:42:53,12,11,1, 11.9,1,1, 5.468, 10465.475, 468.244, 52977.897 25/04/16,22:42:53,13,11,1, 11.9,1,1, 5.468, 10465.448, 468.231, 52977.917 25/04/16,22:42:53,14,11,1, 11.9,1,1, 5.468, 10465.474, 468.218, 52977.789 25/04/16,22:42:53,15,11,1, 11.9,1,1, 5.468, 10465.457, 468.245, 52977.894 25/04/16,22:42:53,16,11,1, 11.9,1,1, 5.468, 10465.451, 468.223, 52977.865 25/04/16,22:42:53,17,11,1, 11.9,1,1, 5.468, 10465.444, 468.208, 52977.805 25/04/16,22:42:53,18,11,1, 11.9,1,1, 5.468, 10465.412, 468.229, 52977.937 25/04/16,22:42:53,19,11,1, 11.9,1,1, 5.468, 10465.409, 468.198, 52977.898 25/04/16,22:42:54,00,10,1, 12.0,1,1, 5.467, 10465.401, 468.198, 52977.898 25/04/16,22:42:54,01,10,1, 12.0,1,1, 5.467, 10465.370, 468.208, 52977.867 25/04/16,22:42:54,02,10,1, 12.0,1,1, 5.467, 10465.393, 468.211, 52977.825 25/04/16,22:42:54,03,10,1, 12.0,1,1, 5.467, 10465.365, 468.169, 52977.858 25/04/16,22:42:54,04,10,1, 12.0,1,1, 5.467, 10465.381, 468.184, 52977.798 25/04/16,22:42:54,05,10,1, 12.0,1,1, 5.467, 10465.364, 468.179, 52977.797 25/04/16,22:42:54,06,10,1, 12.0,1,1, 5.467, 10465.347, 468.148, 52977.849 25/04/16,22:42:54,07,10,1, 12.0,1,1, 5.467, 10465.337, 468.151, 52977.889 25/04/16,22:42:54,08,10,1, 12.0,1,1, 5.467, 10465.343, 468.161, 52977.909 25/04/16,22:42:54,09,10,1, 12.0,1,1, 5.467, 10465.335, 468.145, 52977.881 25/04/16,22:42:54,10,10,1, 12.0,1,1, 5.467, 10465.318, 468.154, 52977.921 25/04/16,22:42:54,11,10,1, 12.0,1,1, 5.467, 10465.301, 468.145, 52977.872 25/04/16,22:42:54,12,10,1, 12.0,1,1, 5.467, 10465.284, 468.108, 52977.882 25/04/16,22:42:54,13,10,1, 12.0,1,1, 5.467, 10465.284, 468.089, 52977.787 25/04/16,22:42:54,14,10,1, 12.0,1,1, 5.467, 10465.285, 468.117, 52977.733 25/04/16,22:42:54,15,10,1, 12.0,1,1, 5.467, 10465.286, 468.113, 52977.919 25/04/16,22:42:54,16,10,1, 12.0,1,1, 5.467, 10465.298, 468.100, 52977.667 25/04/16,22:42:54,17,10,1, 12.0,1,1, 5.467, 10465.281, 468.093, 52977.890 25/04/16,22:42:54,18,10,1, 12.0,1,1, 5.467, 10465.257, 468.086, 52977.815 25/04/16,22:42:54,19,10,1, 12.0,1,1, 5.467, 10465.237, 468.054, 52977.814 25/04/16,22:42:55,00,10,1, 11.9,1,1, 5.465, 10465.235, 468.054, 52977.814 25/04/16,22:42:55,01,10,1, 11.9,1,1, 5.465, 10465.255, 468.056, 52977.815 25/04/16,22:42:55,02,10,1, 11.9,1,1, 5.465, 10465.250, 468.061, 52977.925 25/04/16,22:42:55,03,10,1, 11.9,1,1, 5.465, 10465.216, 468.040, 52977.814 25/04/16,22:42:55,04,10,1, 11.9,1,1, 5.465, 10465.221, 468.045, 52977.800 25/04/16,22:42:55,05,10,1, 11.9,1,1, 5.465, 10465.219, 467.995, 52977.862 25/04/16,22:42:55,06,10,1, 11.9,1,1, 5.465, 10465.187, 467.991, 52977.781 25/04/16,22:42:55,07,10,1, 11.9,1,1, 5.465, 10465.204, 468.019, 52977.791 25/04/16,22:42:55,08,10,1, 11.9,1,1, 5.465, 10465.186, 468.008, 52977.865 25/04/16,22:42:55,09,10,1, 11.9,1,1, 5.465, 10465.163, 467.988, 52977.792 25/04/16,22:42:55,10,10,1, 11.9,1,1, 5.465, 10465.160, 467.999, 52977.874 25/04/16,22:42:55,11,10,1, 11.9,1,1, 5.465, 10465.177, 467.969, 52977.776 25/04/16,22:42:55,12,10,1, 11.9,1,1, 5.465, 10465.145, 467.953, 52977.827 25/04/16,22:42:55,13,10,1, 11.9,1,1, 5.465, 10465.160, 467.956, 52977.857 25/04/16,22:42:55,14,10,1, 11.9,1,1, 5.465, 10465.145, 467.968, 52977.812 25/04/16,22:42:55,15,10,1, 11.9,1,1, 5.465, 10465.143, 467.967, 52977.855 25/04/16,22:42:55,16,10,1, 11.9,1,1, 5.465, 10465.154, 467.951, 52977.644 25/04/16,22:42:55,17,10,1, 11.9,1,1, 5.465, 10465.136, 467.953, 52977.832 25/04/16,22:42:55,18,10,1, 11.9,1,1, 5.465, 10465.087, 467.956, 52977.923 25/04/16,22:42:55,19,10,1, 11.9,1,1, 5.465, 10465.088, 467.910, 52977.828 25/04/16,22:42:56,00,08,1, 11.9,1,1, 5.468, 10465.084, 467.910, 52977.828 25/04/16,22:42:56,01,08,1, 11.9,1,1, 5.468, 10465.084, 467.917, 52977.839 25/04/16,22:42:56,02,08,1, 11.9,1,1, 5.468, 10465.066, 467.904, 52977.812 25/04/16,22:42:56,03,08,1, 11.9,1,1, 5.468, 10465.060, 467.923, 52977.837 25/04/16,22:42:56,04,08,1, 11.9,1,1, 5.468, 10465.067, 467.892, 52977.910 25/04/16,22:42:56,05,08,1, 11.9,1,1, 5.468, 10465.049, 467.883, 52977.809 25/04/16,22:42:56,06,08,1, 11.9,1,1, 5.468, 10465.055, 467.877, 52977.866 25/04/16,22:42:56,07,08,1, 11.9,1,1, 5.468, 10465.045, 467.858, 52977.855 25/04/16,22:42:56,08,08,1, 11.9,1,1, 5.468, 10465.034, 467.842, 52977.897 25/04/16,22:42:56,09,08,1, 11.9,1,1, 5.468, 10465.034, 467.859, 52977.927 25/04/16,22:42:56,10,08,1, 11.9,1,1, 5.468, 10465.004, 467.839, 52977.870 25/04/16,22:42:56,11,08,1, 11.9,1,1, 5.468, 10465.023, 467.866, 52977.879 25/04/16,22:42:56,12,08,1, 11.9,1,1, 5.468, 10464.989, 467.826, 52977.788 25/04/16,22:42:56,13,08,1, 11.9,1,1, 5.468, 10465.011, 467.823, 52977.830 25/04/16,22:42:56,14,08,1, 11.9,1,1, 5.468, 10464.987, 467.802, 52977.820 25/04/16,22:42:56,15,08,1, 11.9,1,1, 5.468, 10465.002, 467.795, 52977.867 25/04/16,22:42:56,16,08,1, 11.9,1,1, 5.468, 10464.992, 467.809, 52977.880 25/04/16,22:42:56,17,08,1, 11.9,1,1, 5.468, 10464.979, 467.821, 52977.871 25/04/16,22:42:56,18,08,1, 11.9,1,1, 5.468, 10464.960, 467.809, 52977.867 25/04/16,22:42:56,19,08,1, 11.9,1,1, 5.468, 10464.961, 467.798, 52977.894 25/04/16,22:42:57,00,09,1, 11.9,1,1, 5.469, 10464.959, 467.798, 52977.894 25/04/16,22:42:57,01,09,1, 11.9,1,1, 5.469, 10464.965, 467.784, 52977.844 25/04/16,22:42:57,02,09,1, 11.9,1,1, 5.469, 10464.932, 467.788, 52977.970 25/04/16,22:42:57,03,09,1, 11.9,1,1, 5.469, 10464.929, 467.764, 52977.986 25/04/16,22:42:57,04,09,1, 11.9,1,1, 5.469, 10464.943, 467.803, 52978.015 25/04/16,22:42:57,05,09,1, 11.9,1,1, 5.469, 10464.920, 467.763, 52978.050 25/04/16,22:42:57,06,09,1, 11.9,1,1, 5.469, 10464.901, 467.771, 52977.962 25/04/16,22:42:57,07,09,1, 11.9,1,1, 5.469, 10464.915, 467.748, 52977.930 25/04/16,22:42:57,08,09,1, 11.9,1,1, 5.469, 10464.909, 467.771, 52978.029 25/04/16,22:42:57,09,09,1, 11.9,1,1, 5.469, 10464.886, 467.741, 52977.918 25/04/16,22:42:57,10,09,1, 11.9,1,1, 5.469, 10464.888, 467.717, 52977.901 25/04/16,22:42:57,11,09,1, 11.9,1,1, 5.469, 10464.894, 467.749, 52978.015 25/04/16,22:42:57,12,09,1, 11.9,1,1, 5.469, 10464.858, 467.732, 52978.099 25/04/16,22:42:57,13,09,1, 11.9,1,1, 5.469, 10464.884, 467.698, 52977.843 25/04/16,22:42:57,14,09,1, 11.9,1,1, 5.469, 10464.845, 467.735, 52978.076 25/04/16,22:42:57,15,09,1, 11.9,1,1, 5.469, 10464.871, 467.718, 52977.930 25/04/16,22:42:57,16,09,1, 11.9,1,1, 5.469, 10464.882, 467.712, 52977.930 25/04/16,22:42:57,17,09,1, 11.9,1,1, 5.469, 10464.864, 467.705, 52977.949 25/04/16,22:42:57,18,09,1, 11.9,1,1, 5.469, 10464.842, 467.683, 52977.943 25/04/16,22:42:57,19,09,1, 11.9,1,1, 5.469, 10464.856, 467.690, 52977.972 25/04/16,22:42:58,00,09,1, 11.9,1,1, 5.470, 10464.851, 467.690, 52977.972 25/04/16,22:42:58,01,09,1, 11.9,1,1, 5.470, 10464.820, 467.670, 52977.957 25/04/16,22:42:58,02,09,1, 11.9,1,1, 5.470, 10464.813, 467.679, 52977.879 25/04/16,22:42:58,03,09,1, 11.9,1,1, 5.470, 10464.796, 467.665, 52977.949 25/04/16,22:42:58,04,09,1, 11.9,1,1, 5.470, 10464.793, 467.658, 52977.942 25/04/16,22:42:58,05,09,1, 11.9,1,1, 5.470, 10464.789, 467.660, 52977.937 25/04/16,22:42:58,06,09,1, 11.9,1,1, 5.470, 10464.778, 467.654, 52978.019 25/04/16,22:42:58,07,09,1, 11.9,1,1, 5.470, 10464.779, 467.619, 52977.897 25/04/16,22:42:58,08,09,1, 11.9,1,1, 5.470, 10464.784, 467.633, 52977.953 25/04/16,22:42:58,09,09,1, 11.9,1,1, 5.470, 10464.792, 467.612, 52977.976 25/04/16,22:42:58,10,09,1, 11.9,1,1, 5.470, 10464.761, 467.600, 52977.976 25/04/16,22:42:58,11,09,1, 11.9,1,1, 5.470, 10464.742, 467.604, 52978.000 25/04/16,22:42:58,12,09,1, 11.9,1,1, 5.470, 10464.759, 467.601, 52978.023 25/04/16,22:42:58,13,09,1, 11.9,1,1, 5.470, 10464.759, 467.590, 52977.943 25/04/16,22:42:58,14,09,1, 11.9,1,1, 5.470, 10464.751, 467.581, 52977.958 25/04/16,22:42:58,15,09,1, 11.9,1,1, 5.470, 10464.755, 467.566, 52978.000 25/04/16,22:42:58,16,09,1, 11.9,1,1, 5.470, 10464.750, 467.592, 52977.904 25/04/16,22:42:58,17,09,1, 11.9,1,1, 5.470, 10464.739, 467.574, 52977.977 25/04/16,22:42:58,18,09,1, 11.9,1,1, 5.470, 10464.728, 467.573, 52977.933 25/04/16,22:42:58,19,09,1, 11.9,1,1, 5.470, 10464.715, 467.545, 52977.993 25/04/16,22:42:59,00,09,1, 11.9,1,1, 5.469, 10464.709, 467.545, 52977.993 25/04/16,22:42:59,01,09,1, 11.9,1,1, 5.469, 10464.720, 467.527, 52977.932 25/04/16,22:42:59,02,09,1, 11.9,1,1, 5.469, 10464.706, 467.536, 52977.994 25/04/16,22:42:59,03,09,1, 11.9,1,1, 5.469, 10464.728, 467.492, 52978.024 25/04/16,22:42:59,04,09,1, 11.9,1,1, 5.469, 10464.712, 467.522, 52977.894 25/04/16,22:42:59,05,09,1, 11.9,1,1, 5.469, 10464.703, 467.522, 52977.938 25/04/16,22:42:59,06,09,1, 11.9,1,1, 5.469, 10464.721, 467.496, 52977.880 25/04/16,22:42:59,07,09,1, 11.9,1,1, 5.469, 10464.700, 467.478, 52977.979 25/04/16,22:42:59,08,09,1, 11.9,1,1, 5.469, 10464.692, 467.467, 52977.965 25/04/16,22:42:59,09,09,1, 11.9,1,1, 5.469, 10464.697, 467.472, 52978.022 25/04/16,22:42:59,10,09,1, 11.9,1,1, 5.469, 10464.712, 467.448, 52977.930 25/04/16,22:42:59,11,09,1, 11.9,1,1, 5.469, 10464.682, 467.436, 52977.936 25/04/16,22:42:59,12,09,1, 11.9,1,1, 5.469, 10464.692, 467.414, 52977.958 25/04/16,22:42:59,13,09,1, 11.9,1,1, 5.469, 10464.679, 467.433, 52977.959 25/04/16,22:42:59,14,09,1, 11.9,1,1, 5.469, 10464.669, 467.417, 52977.947 25/04/16,22:42:59,15,09,1, 11.9,1,1, 5.469, 10464.669, 467.422, 52977.949 25/04/16,22:42:59,16,09,1, 11.9,1,1, 5.469, 10464.661, 467.418, 52977.968 25/04/16,22:42:59,17,09,1, 11.9,1,1, 5.469, 10464.675, 467.405, 52978.004 25/04/16,22:42:59,18,09,1, 11.9,1,1, 5.469, 10464.644, 467.395, 52978.002 25/04/16,22:42:59,19,09,1, 11.9,1,1, 5.469, 10464.657, 467.378, 52978.008 25/04/16,22:43:00,00,09,1, 12.0,1,1, 5.469, 10464.650, 467.378, 52978.008 25/04/16,22:43:00,01,09,1, 12.0,1,1, 5.469, 10464.667, 467.377, 52977.926 25/04/16,22:43:00,02,09,1, 12.0,1,1, 5.469, 10464.675, 467.346, 52977.883 25/04/16,22:43:00,03,09,1, 12.0,1,1, 5.469, 10464.643, 467.307, 52977.780 25/04/16,22:43:00,04,09,1, 12.0,1,1, 5.469, 10464.651, 467.330, 52977.797 25/04/16,22:43:00,05,09,1, 12.0,1,1, 5.469, 10464.658, 467.338, 52977.866 25/04/16,22:43:00,06,09,1, 12.0,1,1, 5.469, 10464.660, 467.312, 52977.844 25/04/16,22:43:00,07,09,1, 12.0,1,1, 5.469, 10464.637, 467.312, 52977.852 25/04/16,22:43:00,08,09,1, 12.0,1,1, 5.469, 10464.639, 467.305, 52977.904 25/04/16,22:43:00,09,09,1, 12.0,1,1, 5.469, 10464.633, 467.267, 52977.904 25/04/16,22:43:00,10,09,1, 12.0,1,1, 5.469, 10464.631, 467.261, 52977.838 25/04/16,22:43:00,11,09,1, 12.0,1,1, 5.469, 10464.660, 467.264, 52977.914 25/04/16,22:43:00,12,09,1, 12.0,1,1, 5.469, 10464.590, 467.277, 52978.008 25/04/16,22:43:00,13,09,1, 12.0,1,1, 5.469, 10464.603, 467.242, 52977.800 25/04/16,22:43:00,14,09,1, 12.0,1,1, 5.469, 10464.585, 467.273, 52977.848 25/04/16,22:43:00,15,09,1, 12.0,1,1, 5.469, 10464.607, 467.233, 52977.791 25/04/16,22:43:00,16,09,1, 12.0,1,1, 5.469, 10464.607, 467.219, 52977.876 25/04/16,22:43:00,17,09,1, 12.0,1,1, 5.469, 10464.585, 467.220, 52977.788 25/04/16,22:43:00,18,09,1, 12.0,1,1, 5.469, 10464.605, 467.190, 52977.878 25/04/16,22:43:00,19,09,1, 12.0,1,1, 5.469, 10464.607, 467.193, 52977.879 25/04/16,22:43:01,00,10,1, 11.9,1,1, 5.464, 10464.600, 467.193, 52977.879 25/04/16,22:43:01,01,10,1, 11.9,1,1, 5.464, 10464.603, 467.184, 52977.836 25/04/16,22:43:01,02,10,1, 11.9,1,1, 5.464, 10464.609, 467.154, 52977.833 25/04/16,22:43:01,03,10,1, 11.9,1,1, 5.464, 10464.599, 467.131, 52977.829 25/04/16,22:43:01,04,10,1, 11.9,1,1, 5.464, 10464.600, 467.149, 52977.814 25/04/16,22:43:01,05,10,1, 11.9,1,1, 5.464, 10464.590, 467.124, 52977.811 25/04/16,22:43:01,06,10,1, 11.9,1,1, 5.464, 10464.591, 467.126, 52977.872 25/04/16,22:43:01,07,10,1, 11.9,1,1, 5.464, 10464.604, 467.106, 52977.796 25/04/16,22:43:01,08,10,1, 11.9,1,1, 5.464, 10464.624, 467.128, 52977.910 25/04/16,22:43:01,09,10,1, 11.9,1,1, 5.464, 10464.623, 467.100, 52977.794 25/04/16,22:43:01,10,10,1, 11.9,1,1, 5.464, 10464.587, 467.079, 52977.867 25/04/16,22:43:01,11,10,1, 11.9,1,1, 5.464, 10464.592, 467.100, 52977.819 25/04/16,22:43:01,12,10,1, 11.9,1,1, 5.464, 10464.585, 467.092, 52977.858 25/04/16,22:43:01,13,10,1, 11.9,1,1, 5.464, 10464.579, 467.101, 52977.838 25/04/16,22:43:01,14,10,1, 11.9,1,1, 5.464, 10464.599, 467.084, 52977.836 25/04/16,22:43:01,15,10,1, 11.9,1,1, 5.464, 10464.586, 467.073, 52977.878 25/04/16,22:43:01,16,10,1, 11.9,1,1, 5.464, 10464.574, 467.050, 52977.855 25/04/16,22:43:01,17,10,1, 11.9,1,1, 5.464, 10464.583, 467.058, 52977.847 25/04/16,22:43:01,18,10,1, 11.9,1,1, 5.464, 10464.560, 467.022, 52977.784 25/04/16,22:43:01,19,10,1, 11.9,1,1, 5.464, 10464.567, 467.031, 52977.831 25/04/16,22:43:02,00,09,1, 11.9,1,1, 5.467, 10464.567, 467.031, 52977.831 25/04/16,22:43:02,01,09,1, 11.9,1,1, 5.467, 10464.597, 467.027, 52977.853 25/04/16,22:43:02,02,09,1, 11.9,1,1, 5.467, 10464.591, 466.998, 52977.866 25/04/16,22:43:02,03,09,1, 11.9,1,1, 5.467, 10464.601, 466.993, 52977.806 25/04/16,22:43:02,04,09,1, 11.9,1,1, 5.467, 10464.580, 466.971, 52977.760 25/04/16,22:43:02,05,09,1, 11.9,1,1, 5.467, 10464.558, 466.950, 52977.805 25/04/16,22:43:02,06,09,1, 11.9,1,1, 5.467, 10464.583, 466.964, 52977.807 25/04/16,22:43:02,07,09,1, 11.9,1,1, 5.467, 10464.562, 466.963, 52977.811 25/04/16,22:43:02,08,09,1, 11.9,1,1, 5.467, 10464.562, 466.948, 52977.818 25/04/16,22:43:02,09,09,1, 11.9,1,1, 5.467, 10464.600, 466.937, 52977.634 25/04/16,22:43:02,10,09,1, 11.9,1,1, 5.467, 10464.616, 466.927, 52977.715 25/04/16,22:43:02,11,09,1, 11.9,1,1, 5.467, 10464.589, 466.910, 52977.756 25/04/16,22:43:02,12,09,1, 11.9,1,1, 5.467, 10464.571, 466.869, 52977.747 25/04/16,22:43:02,13,09,1, 11.9,1,1, 5.467, 10464.551, 466.911, 52977.789 25/04/16,22:43:02,14,09,1, 11.9,1,1, 5.467, 10464.564, 466.880, 52977.783 25/04/16,22:43:02,15,09,1, 11.9,1,1, 5.467, 10464.544, 466.909, 52977.866 25/04/16,22:43:02,16,09,1, 11.9,1,1, 5.467, 10464.569, 466.924, 52977.823 25/04/16,22:43:02,17,09,1, 11.9,1,1, 5.467, 10464.543, 466.880, 52977.747 25/04/16,22:43:02,18,09,1, 11.9,1,1, 5.467, 10464.525, 466.818, 52977.762 25/04/16,22:43:02,19,09,1, 11.9,1,1, 5.467, 10464.521, 466.835, 52977.821 25/04/16,22:43:03,00,09,1, 11.9,1,1, 5.469, 10464.517, 466.835, 52977.821 25/04/16,22:43:03,01,09,1, 11.9,1,1, 5.469, 10464.528, 466.824, 52977.793 25/04/16,22:43:03,02,09,1, 11.9,1,1, 5.469, 10464.543, 466.824, 52977.829 25/04/16,22:43:03,03,09,1, 11.9,1,1, 5.469, 10464.532, 466.834, 52977.763 25/04/16,22:43:03,04,09,1, 11.9,1,1, 5.469, 10464.525, 466.808, 52977.803 25/04/16,22:43:03,05,09,1, 11.9,1,1, 5.469, 10464.521, 466.800, 52977.812 25/04/16,22:43:03,06,09,1, 11.9,1,1, 5.469, 10464.524, 466.762, 52977.794 25/04/16,22:43:03,07,09,1, 11.9,1,1, 5.469, 10464.515, 466.722, 52977.771 25/04/16,22:43:03,08,09,1, 11.9,1,1, 5.469, 10464.508, 466.754, 52977.772 25/04/16,22:43:03,09,09,1, 11.9,1,1, 5.469, 10464.523, 466.776, 52977.769 25/04/16,22:43:03,10,09,1, 11.9,1,1, 5.469, 10464.519, 466.742, 52977.740 25/04/16,22:43:03,11,09,1, 11.9,1,1, 5.469, 10464.505, 466.731, 52977.758 25/04/16,22:43:03,12,09,1, 11.9,1,1, 5.469, 10464.509, 466.726, 52977.736 25/04/16,22:43:03,13,09,1, 11.9,1,1, 5.469, 10464.516, 466.700, 52977.744 25/04/16,22:43:03,14,09,1, 11.9,1,1, 5.469, 10464.511, 466.683, 52977.743 25/04/16,22:43:03,15,09,1, 11.9,1,1, 5.469, 10464.529, 466.680, 52977.714 25/04/16,22:43:03,16,09,1, 11.9,1,1, 5.469, 10464.520, 466.677, 52977.764 25/04/16,22:43:03,17,09,1, 11.9,1,1, 5.469, 10464.528, 466.673, 52977.832 25/04/16,22:43:03,18,09,1, 11.9,1,1, 5.469, 10464.534, 466.671, 52977.724 25/04/16,22:43:03,19,09,1, 11.9,1,1, 5.469, 10464.533, 466.658, 52977.761 25/04/16,22:43:04,00,09,1, 11.9,1,1, 5.465, 10464.525, 466.658, 52977.761 25/04/16,22:43:04,01,09,1, 11.9,1,1, 5.465, 10464.485, 466.633, 52977.784 25/04/16,22:43:04,02,09,1, 11.9,1,1, 5.465, 10464.493, 466.595, 52977.782 25/04/16,22:43:04,03,09,1, 11.9,1,1, 5.465, 10464.511, 466.626, 52977.769 25/04/16,22:43:04,04,09,1, 11.9,1,1, 5.465, 10464.486, 466.624, 52977.751 25/04/16,22:43:04,05,09,1, 11.9,1,1, 5.465, 10464.496, 466.607, 52977.696 25/04/16,22:43:04,06,09,1, 11.9,1,1, 5.465, 10464.502, 466.579, 52977.750 25/04/16,22:43:04,07,09,1, 11.9,1,1, 5.465, 10464.481, 466.560, 52977.713 25/04/16,22:43:04,08,09,1, 11.9,1,1, 5.465, 10464.493, 466.565, 52977.739 25/04/16,22:43:04,09,09,1, 11.9,1,1, 5.465, 10464.488, 466.542, 52977.759 25/04/16,22:43:04,10,09,1, 11.9,1,1, 5.465, 10464.456, 466.522, 52977.753 25/04/16,22:43:04,11,09,1, 11.9,1,1, 5.465, 10464.485, 466.577, 52977.847 25/04/16,22:43:04,12,09,1, 11.9,1,1, 5.465, 10464.469, 466.533, 52977.768 25/04/16,22:43:04,13,09,1, 11.9,1,1, 5.465, 10464.473, 466.532, 52977.753 25/04/16,22:43:04,14,09,1, 11.9,1,1, 5.465, 10464.467, 466.497, 52977.780 25/04/16,22:43:04,15,09,1, 11.9,1,1, 5.465, 10464.476, 466.474, 52977.759 25/04/16,22:43:04,16,09,1, 11.9,1,1, 5.465, 10464.464, 466.455, 52977.777 25/04/16,22:43:04,17,09,1, 11.9,1,1, 5.465, 10464.458, 466.472, 52977.688 25/04/16,22:43:04,18,09,1, 11.9,1,1, 5.465, 10464.451, 466.491, 52977.696 25/04/16,22:43:04,19,09,1, 11.9,1,1, 5.465, 10464.450, 466.435, 52977.757 25/04/16,22:43:05,00,09,1, 12.0,1,1, 5.470, 10464.450, 466.435, 52977.757 25/04/16,22:43:05,01,09,1, 12.0,1,1, 5.470, 10464.436, 466.430, 52977.709 25/04/16,22:43:05,02,09,1, 12.0,1,1, 5.470, 10464.440, 466.411, 52977.714 25/04/16,22:43:05,03,09,1, 12.0,1,1, 5.470, 10464.435, 466.382, 52977.700 25/04/16,22:43:05,04,09,1, 12.0,1,1, 5.470, 10464.421, 466.420, 52977.688 25/04/16,22:43:05,05,09,1, 12.0,1,1, 5.470, 10464.428, 466.391, 52977.669 25/04/16,22:43:05,06,09,1, 12.0,1,1, 5.470, 10464.416, 466.369, 52977.710 25/04/16,22:43:05,07,09,1, 12.0,1,1, 5.470, 10464.416, 466.394, 52977.717 25/04/16,22:43:05,08,09,1, 12.0,1,1, 5.470, 10464.408, 466.353, 52977.677 25/04/16,22:43:05,09,09,1, 12.0,1,1, 5.470, 10464.412, 466.351, 52977.679 25/04/16,22:43:05,10,09,1, 12.0,1,1, 5.470, 10464.397, 466.331, 52977.728 25/04/16,22:43:05,11,09,1, 12.0,1,1, 5.470, 10464.408, 466.312, 52977.728 25/04/16,22:43:05,12,09,1, 12.0,1,1, 5.470, 10464.373, 466.322, 52977.780 25/04/16,22:43:05,13,09,1, 12.0,1,1, 5.470, 10464.428, 466.331, 52977.703 25/04/16,22:43:05,14,09,1, 12.0,1,1, 5.470, 10464.399, 466.332, 52977.696 25/04/16,22:43:05,15,09,1, 12.0,1,1, 5.470, 10464.374, 466.287, 52977.750 25/04/16,22:43:05,16,09,1, 12.0,1,1, 5.470, 10464.392, 466.303, 52977.740 25/04/16,22:43:05,17,09,1, 12.0,1,1, 5.470, 10464.368, 466.296, 52977.779 25/04/16,22:43:05,18,09,1, 12.0,1,1, 5.470, 10464.389, 466.253, 52977.647 25/04/16,22:43:05,19,09,1, 12.0,1,1, 5.470, 10464.374, 466.274, 52977.715 25/04/16,22:43:06,00,09,1, 11.9,1,1, 5.463, 10464.367, 466.274, 52977.715 25/04/16,22:43:06,01,09,1, 11.9,1,1, 5.463, 10464.370, 466.264, 52977.754 25/04/16,22:43:06,02,09,1, 11.9,1,1, 5.463, 10464.364, 466.241, 52977.715 25/04/16,22:43:06,03,09,1, 11.9,1,1, 5.463, 10464.376, 466.214, 52977.723 25/04/16,22:43:06,04,09,1, 11.9,1,1, 5.463, 10464.337, 466.202, 52977.695 25/04/16,22:43:06,05,09,1, 11.9,1,1, 5.463, 10464.373, 466.201, 52977.685 25/04/16,22:43:06,06,09,1, 11.9,1,1, 5.463, 10464.356, 466.202, 52977.699 25/04/16,22:43:06,07,09,1, 11.9,1,1, 5.463, 10464.359, 466.229, 52977.699 25/04/16,22:43:06,08,09,1, 11.9,1,1, 5.463, 10464.353, 466.206, 52977.709 25/04/16,22:43:06,09,09,1, 11.9,1,1, 5.463, 10464.344, 466.200, 52977.688 25/04/16,22:43:06,10,09,1, 11.9,1,1, 5.463, 10464.333, 466.173, 52977.635 25/04/16,22:43:06,11,09,1, 11.9,1,1, 5.463, 10464.329, 466.144, 52977.682 25/04/16,22:43:06,12,09,1, 11.9,1,1, 5.463, 10464.329, 466.165, 52977.714 25/04/16,22:43:06,13,09,1, 11.9,1,1, 5.463, 10464.322, 466.169, 52977.724 25/04/16,22:43:06,14,09,1, 11.9,1,1, 5.463, 10464.338, 466.141, 52977.674 25/04/16,22:43:06,15,09,1, 11.9,1,1, 5.463, 10464.337, 466.142, 52977.689 25/04/16,22:43:06,16,09,1, 11.9,1,1, 5.463, 10464.326, 466.156, 52977.760 25/04/16,22:43:06,17,09,1, 11.9,1,1, 5.463, 10464.336, 466.139, 52977.671 25/04/16,22:43:06,18,09,1, 11.9,1,1, 5.463, 10464.321, 466.087, 52977.691 25/04/16,22:43:06,19,09,1, 11.9,1,1, 5.463, 10464.295, 466.141, 52977.678 25/04/16,22:43:07,00,09,1, 11.9,1,1, 5.470, 10464.292, 466.141, 52977.678 25/04/16,22:43:07,01,09,1, 11.9,1,1, 5.470, 10464.329, 466.122, 52977.625 25/04/16,22:43:07,02,09,1, 11.9,1,1, 5.470, 10464.292, 466.133, 52977.743 25/04/16,22:43:07,03,09,1, 11.9,1,1, 5.470, 10464.290, 466.094, 52977.702 25/04/16,22:43:07,04,09,1, 11.9,1,1, 5.470, 10464.306, 466.102, 52977.669 25/04/16,22:43:07,05,09,1, 11.9,1,1, 5.470, 10464.294, 466.084, 52977.690 25/04/16,22:43:07,06,09,1, 11.9,1,1, 5.470, 10464.299, 466.054, 52977.663 25/04/16,22:43:07,07,09,1, 11.9,1,1, 5.470, 10464.305, 466.063, 52977.652 25/04/16,22:43:07,08,09,1, 11.9,1,1, 5.470, 10464.288, 466.072, 52977.751 25/04/16,22:43:07,09,09,1, 11.9,1,1, 5.470, 10464.304, 466.063, 52977.754 25/04/16,22:43:07,10,09,1, 11.9,1,1, 5.470, 10464.315, 466.048, 52977.698 25/04/16,22:43:07,11,09,1, 11.9,1,1, 5.470, 10464.267, 466.037, 52977.708 25/04/16,22:43:07,12,09,1, 11.9,1,1, 5.470, 10464.283, 466.033, 52977.731 25/04/16,22:43:07,13,09,1, 11.9,1,1, 5.470, 10464.260, 466.029, 52977.760 25/04/16,22:43:07,14,09,1, 11.9,1,1, 5.470, 10464.258, 466.015, 52977.759 25/04/16,22:43:07,15,09,1, 11.9,1,1, 5.470, 10464.263, 466.038, 52977.704 25/04/16,22:43:07,16,09,1, 11.9,1,1, 5.470, 10464.292, 466.028, 52977.759 25/04/16,22:43:07,17,09,1, 11.9,1,1, 5.470, 10464.276, 466.031, 52977.770 25/04/16,22:43:07,18,09,1, 11.9,1,1, 5.470, 10464.293, 466.004, 52977.738 25/04/16,22:43:07,19,09,1, 11.9,1,1, 5.470, 10464.247, 465.989, 52977.691 25/04/16,22:43:08,00,09,1, 11.9,1,1, 5.465, 10464.242, 465.989, 52977.691 25/04/16,22:43:08,01,09,1, 11.9,1,1, 5.465, 10464.258, 465.985, 52977.677 25/04/16,22:43:08,02,09,1, 11.9,1,1, 5.465, 10464.267, 466.024, 52977.812 25/04/16,22:43:08,03,09,1, 11.9,1,1, 5.465, 10464.232, 466.015, 52977.770 25/04/16,22:43:08,04,09,1, 11.9,1,1, 5.465, 10464.239, 465.967, 52977.716 25/04/16,22:43:08,05,09,1, 11.9,1,1, 5.465, 10464.259, 465.963, 52977.731 25/04/16,22:43:08,06,09,1, 11.9,1,1, 5.465, 10464.244, 465.964, 52977.756 25/04/16,22:43:08,07,09,1, 11.9,1,1, 5.465, 10464.215, 465.949, 52977.713 25/04/16,22:43:08,08,09,1, 11.9,1,1, 5.465, 10464.222, 465.969, 52977.767 25/04/16,22:43:08,09,09,1, 11.9,1,1, 5.465, 10464.227, 465.969, 52977.749 25/04/16,22:43:08,10,09,1, 11.9,1,1, 5.465, 10464.201, 465.968, 52977.741 25/04/16,22:43:08,11,09,1, 11.9,1,1, 5.465, 10464.229, 465.947, 52977.791 25/04/16,22:43:08,12,09,1, 11.9,1,1, 5.465, 10464.219, 465.940, 52977.711 25/04/16,22:43:08,13,09,1, 11.9,1,1, 5.465, 10464.185, 465.892, 52977.734 25/04/16,22:43:08,14,09,1, 11.9,1,1, 5.465, 10464.213, 465.906, 52977.708 25/04/16,22:43:08,15,09,1, 11.9,1,1, 5.465, 10464.218, 465.919, 52977.800 25/04/16,22:43:08,16,09,1, 11.9,1,1, 5.465, 10464.194, 465.897, 52977.746 25/04/16,22:43:08,17,09,1, 11.9,1,1, 5.465, 10464.213, 465.900, 52977.732 25/04/16,22:43:08,18,09,1, 11.9,1,1, 5.465, 10464.202, 465.915, 52977.773 25/04/16,22:43:08,19,09,1, 11.9,1,1, 5.465, 10464.173, 465.859, 52977.757 25/04/16,22:43:09,00,08,1, 11.9,1,1, 5.470, 10464.166, 465.859, 52977.757 25/04/16,22:43:09,01,08,1, 11.9,1,1, 5.470, 10464.196, 465.855, 52977.799 25/04/16,22:43:09,02,08,1, 11.9,1,1, 5.470, 10464.175, 465.871, 52977.707 25/04/16,22:43:09,03,08,1, 11.9,1,1, 5.470, 10464.174, 465.878, 52977.790 25/04/16,22:43:09,04,08,1, 11.9,1,1, 5.470, 10464.190, 465.867, 52977.737 25/04/16,22:43:09,05,08,1, 11.9,1,1, 5.470, 10464.163, 465.847, 52977.732 25/04/16,22:43:09,06,08,1, 11.9,1,1, 5.470, 10464.158, 465.823, 52977.755 25/04/16,22:43:09,07,08,1, 11.9,1,1, 5.470, 10464.163, 465.816, 52977.800 25/04/16,22:43:09,08,08,1, 11.9,1,1, 5.470, 10464.162, 465.824, 52977.800 25/04/16,22:43:09,09,08,1, 11.9,1,1, 5.470, 10464.156, 465.801, 52977.716 25/04/16,22:43:09,10,08,1, 11.9,1,1, 5.470, 10464.146, 465.815, 52977.829 25/04/16,22:43:09,11,08,1, 11.9,1,1, 5.470, 10464.173, 465.806, 52977.827 25/04/16,22:43:09,12,08,1, 11.9,1,1, 5.470, 10464.139, 465.787, 52977.801 25/04/16,22:43:09,13,08,1, 11.9,1,1, 5.470, 10464.154, 465.779, 52977.712 25/04/16,22:43:09,14,08,1, 11.9,1,1, 5.470, 10464.139, 465.777, 52977.716 25/04/16,22:43:09,15,08,1, 11.9,1,1, 5.470, 10464.134, 465.787, 52977.788 25/04/16,22:43:09,16,08,1, 11.9,1,1, 5.470, 10464.105, 465.780, 52977.758 25/04/16,22:43:09,17,08,1, 11.9,1,1, 5.470, 10464.125, 465.775, 52977.790 25/04/16,22:43:09,18,08,1, 11.9,1,1, 5.470, 10464.146, 465.789, 52977.781 25/04/16,22:43:09,19,08,1, 11.9,1,1, 5.470, 10464.125, 465.741, 52977.770 25/04/16,22:43:10,00,08,1, 11.9,1,1, 5.463, 10464.125, 465.741, 52977.770 25/04/16,22:43:10,01,08,1, 11.9,1,1, 5.463, 10464.126, 465.749, 52977.726 25/04/16,22:43:10,02,08,1, 11.9,1,1, 5.463, 10464.109, 465.744, 52978.006 25/04/16,22:43:10,03,08,1, 11.9,1,1, 5.463, 10464.147, 465.709, 52977.805 25/04/16,22:43:10,04,08,1, 11.9,1,1, 5.463, 10464.132, 465.739, 52977.737 25/04/16,22:43:10,05,08,1, 11.9,1,1, 5.463, 10464.133, 465.728, 52977.841 25/04/16,22:43:10,06,08,1, 11.9,1,1, 5.463, 10464.110, 465.729, 52977.770 25/04/16,22:43:10,07,08,1, 11.9,1,1, 5.463, 10464.103, 465.712, 52977.839 25/04/16,22:43:10,08,08,1, 11.9,1,1, 5.463, 10464.121, 465.675, 52977.696 25/04/16,22:43:10,09,08,1, 11.9,1,1, 5.463, 10464.091, 465.683, 52977.836 25/04/16,22:43:10,10,08,1, 11.9,1,1, 5.463, 10464.090, 465.692, 52977.763 25/04/16,22:43:10,11,08,1, 11.9,1,1, 5.463, 10464.129, 465.687, 52977.706 25/04/16,22:43:10,12,08,1, 11.9,1,1, 5.463, 10464.132, 465.677, 52977.846 25/04/16,22:43:10,13,08,1, 11.9,1,1, 5.463, 10464.131, 465.688, 52977.813 25/04/16,22:43:10,14,08,1, 11.9,1,1, 5.463, 10464.126, 465.667, 52977.770 25/04/16,22:43:10,15,08,1, 11.9,1,1, 5.463, 10464.100, 465.654, 52977.766 25/04/16,22:43:10,16,08,1, 11.9,1,1, 5.463, 10464.112, 465.648, 52977.826 25/04/16,22:43:10,17,08,1, 11.9,1,1, 5.463, 10464.115, 465.662, 52977.812 25/04/16,22:43:10,18,08,1, 11.9,1,1, 5.463, 10464.131, 465.655, 52977.789 25/04/16,22:43:10,19,08,1, 11.9,1,1, 5.463, 10464.118, 465.634, 52977.757 25/04/16,22:43:11,00,09,1, 11.9,1,1, 5.466, 10464.116, 465.634, 52977.757 25/04/16,22:43:11,01,09,1, 11.9,1,1, 5.466, 10464.103, 465.614, 52977.840 25/04/16,22:43:11,02,09,1, 11.9,1,1, 5.466, 10464.111, 465.617, 52977.795 25/04/16,22:43:11,03,09,1, 11.9,1,1, 5.466, 10464.130, 465.635, 52977.854 25/04/16,22:43:11,04,09,1, 11.9,1,1, 5.466, 10464.119, 465.578, 52977.685 25/04/16,22:43:11,05,09,1, 11.9,1,1, 5.466, 10464.093, 465.612, 52977.824 25/04/16,22:43:11,06,09,1, 11.9,1,1, 5.466, 10464.112, 465.622, 52977.813 25/04/16,22:43:11,07,09,1, 11.9,1,1, 5.466, 10464.117, 465.604, 52977.821 25/04/16,22:43:11,08,09,1, 11.9,1,1, 5.466, 10464.104, 465.585, 52977.776 25/04/16,22:43:11,09,09,1, 11.9,1,1, 5.466, 10464.119, 465.602, 52977.877 25/04/16,22:43:11,10,09,1, 11.9,1,1, 5.466, 10464.115, 465.576, 52977.851 25/04/16,22:43:11,11,09,1, 11.9,1,1, 5.466, 10464.096, 465.565, 52977.804 25/04/16,22:43:11,12,09,1, 11.9,1,1, 5.466, 10464.113, 465.579, 52977.839 25/04/16,22:43:11,13,09,1, 11.9,1,1, 5.466, 10464.128, 465.590, 52977.879 25/04/16,22:43:11,14,09,1, 11.9,1,1, 5.466, 10464.120, 465.552, 52977.780 25/04/16,22:43:11,15,09,1, 11.9,1,1, 5.466, 10464.128, 465.580, 52977.753 25/04/16,22:43:11,16,09,1, 11.9,1,1, 5.466, 10464.111, 465.544, 52977.768 25/04/16,22:43:11,17,09,1, 11.9,1,1, 5.466, 10464.123, 465.545, 52977.864 25/04/16,22:43:11,18,09,1, 11.9,1,1, 5.466, 10464.106, 465.518, 52977.872 25/04/16,22:43:11,19,09,1, 11.9,1,1, 5.466, 10464.118, 465.532, 52977.855 25/04/16,22:43:12,00,12,1, 11.9,1,1, 5.470, 10464.116, 465.532, 52977.855 25/04/16,22:43:12,01,12,1, 11.9,1,1, 5.470, 10464.146, 465.522, 52977.813 25/04/16,22:43:12,02,12,1, 11.9,1,1, 5.470, 10464.130, 465.512, 52977.878 25/04/16,22:43:12,03,12,1, 11.9,1,1, 5.470, 10464.146, 465.485, 52977.815 25/04/16,22:43:12,04,12,1, 11.9,1,1, 5.470, 10464.106, 465.485, 52977.806 25/04/16,22:43:12,05,12,1, 11.9,1,1, 5.470, 10464.135, 465.501, 52977.879 25/04/16,22:43:12,06,12,1, 11.9,1,1, 5.470, 10464.169, 465.491, 52977.831 25/04/16,22:43:12,07,12,1, 11.9,1,1, 5.470, 10464.128, 465.485, 52977.844 25/04/16,22:43:12,08,12,1, 11.9,1,1, 5.470, 10464.163, 465.482, 52977.878 25/04/16,22:43:12,09,12,1, 11.9,1,1, 5.470, 10464.133, 465.471, 52977.805 25/04/16,22:43:12,10,12,1, 11.9,1,1, 5.470, 10464.136, 465.440, 52977.836 25/04/16,22:43:12,11,12,1, 11.9,1,1, 5.470, 10464.138, 465.443, 52977.767 25/04/16,22:43:12,12,12,1, 11.9,1,1, 5.470, 10464.124, 465.454, 52977.800 25/04/16,22:43:12,13,12,1, 11.9,1,1, 5.470, 10464.137, 465.421, 52977.835 25/04/16,22:43:12,14,12,1, 11.9,1,1, 5.470, 10464.137, 465.445, 52977.886 25/04/16,22:43:12,15,12,1, 11.9,1,1, 5.470, 10464.168, 465.421, 52977.802 25/04/16,22:43:12,16,12,1, 11.9,1,1, 5.470, 10464.130, 465.411, 52977.846 25/04/16,22:43:12,17,12,1, 11.9,1,1, 5.470, 10464.131, 465.405, 52977.741 25/04/16,22:43:12,18,12,1, 11.9,1,1, 5.470, 10464.143, 465.423, 52977.792 25/04/16,22:43:12,19,12,1, 11.9,1,1, 5.470, 10464.122, 465.403, 52977.855 25/04/16,22:43:13,00,10,1, 12.0,1,1, 5.467, 10464.116, 465.403, 52977.855 25/04/16,22:43:13,01,10,1, 12.0,1,1, 5.467, 10464.158, 465.400, 52977.800 25/04/16,22:43:13,02,10,1, 12.0,1,1, 5.467, 10464.147, 465.375, 52977.790 25/04/16,22:43:13,03,10,1, 12.0,1,1, 5.467, 10464.134, 465.354, 52977.839 25/04/16,22:43:13,04,10,1, 12.0,1,1, 5.467, 10464.158, 465.357, 52977.806 25/04/16,22:43:13,05,10,1, 12.0,1,1, 5.467, 10464.138, 465.344, 52977.871 25/04/16,22:43:13,06,10,1, 12.0,1,1, 5.467, 10464.139, 465.345, 52977.854 25/04/16,22:43:13,07,10,1, 12.0,1,1, 5.467, 10464.164, 465.350, 52977.818 25/04/16,22:43:13,08,10,1, 12.0,1,1, 5.467, 10464.142, 465.355, 52977.873 25/04/16,22:43:13,09,10,1, 12.0,1,1, 5.467, 10464.140, 465.325, 52977.860 25/04/16,22:43:13,10,10,1, 12.0,1,1, 5.467, 10464.145, 465.319, 52977.916 25/04/16,22:43:13,11,10,1, 12.0,1,1, 5.467, 10464.172, 465.316, 52977.752 25/04/16,22:43:13,12,10,1, 12.0,1,1, 5.467, 10464.153, 465.322, 52977.830 25/04/16,22:43:13,13,10,1, 12.0,1,1, 5.467, 10464.178, 465.287, 52977.766 25/04/16,22:43:13,14,10,1, 12.0,1,1, 5.467, 10464.156, 465.307, 52977.796 25/04/16,22:43:13,15,10,1, 12.0,1,1, 5.467, 10464.169, 465.282, 52977.784 25/04/16,22:43:13,16,10,1, 12.0,1,1, 5.467, 10464.162, 465.300, 52977.822 25/04/16,22:43:13,17,10,1, 12.0,1,1, 5.467, 10464.158, 465.307, 52977.816 25/04/16,22:43:13,18,10,1, 12.0,1,1, 5.467, 10464.128, 465.274, 52977.777 25/04/16,22:43:13,19,10,1, 12.0,1,1, 5.467, 10464.160, 465.250, 52977.747 25/04/16,22:43:14,00,08,1, 11.9,1,1, 5.459, 10464.158, 465.250, 52977.747 25/04/16,22:43:14,01,08,1, 11.9,1,1, 5.459, 10464.135, 465.278, 52977.821 25/04/16,22:43:14,02,08,1, 11.9,1,1, 5.459, 10464.143, 465.260, 52977.724 25/04/16,22:43:14,03,08,1, 11.9,1,1, 5.459, 10464.145, 465.273, 52977.816 25/04/16,22:43:14,04,08,1, 11.9,1,1, 5.459, 10464.128, 465.270, 52977.764 25/04/16,22:43:14,05,08,1, 11.9,1,1, 5.459, 10464.142, 465.235, 52977.746 25/04/16,22:43:14,06,08,1, 11.9,1,1, 5.459, 10464.166, 465.229, 52977.866 25/04/16,22:43:14,07,08,1, 11.9,1,1, 5.459, 10464.094, 465.242, 52977.800 25/04/16,22:43:14,08,08,1, 11.9,1,1, 5.459, 10464.105, 465.206, 52977.591 25/04/16,22:43:14,09,08,1, 11.9,1,1, 5.459, 10464.097, 465.209, 52977.826 25/04/16,22:43:14,10,08,1, 11.9,1,1, 5.459, 10464.101, 465.256, 52977.799 25/04/16,22:43:14,11,08,1, 11.9,1,1, 5.459, 10464.146, 465.191, 52977.789 25/04/16,22:43:14,12,08,1, 11.9,1,1, 5.459, 10464.120, 465.160, 52977.722 25/04/16,22:43:14,13,08,1, 11.9,1,1, 5.459, 10464.118, 465.163, 52977.770 25/04/16,22:43:14,14,08,1, 11.9,1,1, 5.459, 10464.134, 465.186, 52977.780 25/04/16,22:43:14,15,08,1, 11.9,1,1, 5.459, 10464.120, 465.178, 52977.768 25/04/16,22:43:14,16,08,1, 11.9,1,1, 5.459, 10464.098, 465.187, 52977.802 25/04/16,22:43:14,17,08,1, 11.9,1,1, 5.459, 10464.146, 465.207, 52977.764 25/04/16,22:43:14,18,08,1, 11.9,1,1, 5.459, 10464.119, 465.168, 52977.849 25/04/16,22:43:14,19,08,1, 11.9,1,1, 5.459, 10464.119, 465.166, 52977.828 25/04/16,22:43:15,00,10,1, 11.9,1,1, 5.468, 10464.116, 465.166, 52977.828 25/04/16,22:43:15,01,10,1, 11.9,1,1, 5.468, 10464.121, 465.119, 52977.748 25/04/16,22:43:15,02,10,1, 11.9,1,1, 5.468, 10464.100, 465.120, 52977.786 25/04/16,22:43:15,03,10,1, 11.9,1,1, 5.468, 10464.118, 465.144, 52977.816 25/04/16,22:43:15,04,10,1, 11.9,1,1, 5.468, 10464.140, 465.123, 52977.851 25/04/16,22:43:15,05,10,1, 11.9,1,1, 5.468, 10464.124, 465.118, 52977.757 25/04/16,22:43:15,06,10,1, 11.9,1,1, 5.468, 10464.135, 465.126, 52977.842 25/04/16,22:43:15,07,10,1, 11.9,1,1, 5.468, 10464.125, 465.069, 52977.728 25/04/16,22:43:15,08,10,1, 11.9,1,1, 5.468, 10464.119, 465.062, 52977.737 25/04/16,22:43:15,09,10,1, 11.9,1,1, 5.468, 10464.131, 465.103, 52977.715 25/04/16,22:43:15,10,10,1, 11.9,1,1, 5.468, 10464.139, 465.089, 52977.812 25/04/16,22:43:15,11,10,1, 11.9,1,1, 5.468, 10464.091, 465.085, 52977.709 25/04/16,22:43:15,12,10,1, 11.9,1,1, 5.468, 10464.128, 465.091, 52977.743 25/04/16,22:43:15,13,10,1, 11.9,1,1, 5.468, 10464.119, 465.102, 52977.769 25/04/16,22:43:15,14,10,1, 11.9,1,1, 5.468, 10464.112, 465.073, 52977.739 25/04/16,22:43:15,15,10,1, 11.9,1,1, 5.468, 10464.120, 465.059, 52977.724 25/04/16,22:43:15,16,10,1, 11.9,1,1, 5.468, 10464.128, 465.068, 52977.722 25/04/16,22:43:15,17,10,1, 11.9,1,1, 5.468, 10464.124, 465.057, 52977.788 25/04/16,22:43:15,18,10,1, 11.9,1,1, 5.468, 10464.108, 465.060, 52977.771 25/04/16,22:43:15,19,10,1, 11.9,1,1, 5.468, 10464.131, 465.076, 52977.737 25/04/16,22:43:16,00,10,1, 11.9,1,1, 5.472, 10464.125, 465.076, 52977.737 25/04/16,22:43:16,01,10,1, 11.9,1,1, 5.472, 10464.110, 465.063, 52977.808 25/04/16,22:43:16,02,10,1, 11.9,1,1, 5.472, 10464.098, 465.054, 52977.753 25/04/16,22:43:16,03,10,1, 11.9,1,1, 5.472, 10464.120, 465.034, 52977.819 25/04/16,22:43:16,04,10,1, 11.9,1,1, 5.472, 10464.106, 465.049, 52977.829 25/04/16,22:43:16,05,10,1, 11.9,1,1, 5.472, 10464.122, 465.052, 52977.789 25/04/16,22:43:16,06,10,1, 11.9,1,1, 5.472, 10464.092, 465.057, 52977.824 25/04/16,22:43:16,07,10,1, 11.9,1,1, 5.472, 10464.104, 465.034, 52977.794 25/04/16,22:43:16,08,10,1, 11.9,1,1, 5.472, 10464.113, 465.024, 52977.722 25/04/16,22:43:16,09,10,1, 11.9,1,1, 5.472, 10464.098, 465.015, 52977.713 25/04/16,22:43:16,10,10,1, 11.9,1,1, 5.472, 10464.111, 465.012, 52977.790 25/04/16,22:43:16,11,10,1, 11.9,1,1, 5.472, 10464.107, 465.017, 52977.833 25/04/16,22:43:16,12,10,1, 11.9,1,1, 5.472, 10464.130, 465.023, 52977.760 25/04/16,22:43:16,13,10,1, 11.9,1,1, 5.472, 10464.109, 465.021, 52977.753 25/04/16,22:43:16,14,10,1, 11.9,1,1, 5.472, 10464.117, 465.009, 52977.789 25/04/16,22:43:16,15,10,1, 11.9,1,1, 5.472, 10464.099, 465.025, 52977.779 25/04/16,22:43:16,16,10,1, 11.9,1,1, 5.472, 10464.087, 464.961, 52977.734 25/04/16,22:43:16,17,10,1, 11.9,1,1, 5.472, 10464.117, 464.991, 52977.767 25/04/16,22:43:16,18,10,1, 11.9,1,1, 5.472, 10464.103, 464.982, 52977.802 25/04/16,22:43:16,19,10,1, 11.9,1,1, 5.472, 10464.099, 465.001, 52977.772 25/04/16,22:43:17,00,09,1, 11.9,1,1, 5.467, 10464.091, 465.001, 52977.772 25/04/16,22:43:17,01,09,1, 11.9,1,1, 5.467, 10464.132, 464.986, 52977.786 25/04/16,22:43:17,02,09,1, 11.9,1,1, 5.467, 10464.124, 465.010, 52977.784 25/04/16,22:43:17,03,09,1, 11.9,1,1, 5.467, 10464.092, 464.967, 52977.732 25/04/16,22:43:17,04,09,1, 11.9,1,1, 5.467, 10464.096, 464.971, 52977.794 25/04/16,22:43:17,05,09,1, 11.9,1,1, 5.467, 10464.089, 464.946, 52977.805 25/04/16,22:43:17,06,09,1, 11.9,1,1, 5.467, 10464.101, 464.946, 52977.815 25/04/16,22:43:17,07,09,1, 11.9,1,1, 5.467, 10464.135, 464.979, 52977.816 25/04/16,22:43:17,08,09,1, 11.9,1,1, 5.467, 10464.113, 464.987, 52977.812 25/04/16,22:43:17,09,09,1, 11.9,1,1, 5.467, 10464.116, 464.956, 52977.778 25/04/16,22:43:17,10,09,1, 11.9,1,1, 5.467, 10464.096, 464.954, 52977.709 25/04/16,22:43:17,11,09,1, 11.9,1,1, 5.467, 10464.121, 464.959, 52977.789 25/04/16,22:43:17,12,09,1, 11.9,1,1, 5.467, 10464.130, 464.926, 52977.814 25/04/16,22:43:17,13,09,1, 11.9,1,1, 5.467, 10464.123, 464.943, 52977.806 25/04/16,22:43:17,14,09,1, 11.9,1,1, 5.467, 10464.108, 464.983, 52977.856 25/04/16,22:43:17,15,09,1, 11.9,1,1, 5.467, 10464.081, 464.957, 52977.775 25/04/16,22:43:17,16,09,1, 11.9,1,1, 5.467, 10464.110, 464.961, 52977.830 25/04/16,22:43:17,17,09,1, 11.9,1,1, 5.467, 10464.098, 464.963, 52977.817 25/04/16,22:43:17,18,09,1, 11.9,1,1, 5.467, 10464.117, 464.934, 52977.801 25/04/16,22:43:17,19,09,1, 11.9,1,1, 5.467, 10464.114, 464.904, 52977.701 25/04/16,22:43:18,00,09,1, 12.0,1,1, 5.468, 10464.108, 464.904, 52977.701 25/04/16,22:43:18,01,09,1, 12.0,1,1, 5.468, 10464.139, 464.915, 52977.794 25/04/16,22:43:18,02,09,1, 12.0,1,1, 5.468, 10464.095, 464.949, 52977.795 25/04/16,22:43:18,03,09,1, 12.0,1,1, 5.468, 10464.140, 464.931, 52977.741 25/04/16,22:43:18,04,09,1, 12.0,1,1, 5.468, 10464.120, 464.921, 52977.783 25/04/16,22:43:18,05,09,1, 12.0,1,1, 5.468, 10464.115, 464.890, 52977.769 25/04/16,22:43:18,06,09,1, 12.0,1,1, 5.468, 10464.113, 464.921, 52977.752 25/04/16,22:43:18,07,09,1, 12.0,1,1, 5.468, 10464.123, 464.920, 52977.816 25/04/16,22:43:18,08,09,1, 12.0,1,1, 5.468, 10464.094, 464.925, 52977.794 25/04/16,22:43:18,09,09,1, 12.0,1,1, 5.468, 10464.107, 464.938, 52977.766 25/04/16,22:43:18,10,09,1, 12.0,1,1, 5.468, 10464.093, 464.946, 52977.789 25/04/16,22:43:18,11,09,1, 12.0,1,1, 5.468, 10464.096, 464.928, 52977.801 25/04/16,22:43:18,12,09,1, 12.0,1,1, 5.468, 10464.099, 464.909, 52977.848 25/04/16,22:43:18,13,09,1, 12.0,1,1, 5.468, 10464.091, 464.905, 52977.843 25/04/16,22:43:18,14,09,1, 12.0,1,1, 5.468, 10464.124, 464.907, 52977.820 25/04/16,22:43:18,15,09,1, 12.0,1,1, 5.468, 10464.123, 464.907, 52977.830 25/04/16,22:43:18,16,09,1, 12.0,1,1, 5.468, 10464.108, 464.939, 52977.846 25/04/16,22:43:18,17,09,1, 12.0,1,1, 5.468, 10464.122, 464.915, 52977.809 25/04/16,22:43:18,18,09,1, 12.0,1,1, 5.468, 10464.124, 464.898, 52977.713 25/04/16,22:43:18,19,09,1, 12.0,1,1, 5.468, 10464.114, 464.913, 52977.901 25/04/16,22:43:19,00,09,1, 11.9,1,1, 5.458, 10464.108, 464.913, 52977.901 25/04/16,22:43:19,01,09,1, 11.9,1,1, 5.458, 10464.096, 464.896, 52977.870 25/04/16,22:43:19,02,09,1, 11.9,1,1, 5.458, 10464.105, 464.931, 52977.852 25/04/16,22:43:19,03,09,1, 11.9,1,1, 5.458, 10464.110, 464.922, 52977.864 25/04/16,22:43:19,04,09,1, 11.9,1,1, 5.458, 10464.132, 464.900, 52977.875 25/04/16,22:43:19,05,09,1, 11.9,1,1, 5.458, 10464.132, 464.952, 52977.870 25/04/16,22:43:19,06,09,1, 11.9,1,1, 5.458, 10464.141, 464.941, 52977.870 25/04/16,22:43:19,07,09,1, 11.9,1,1, 5.458, 10464.117, 464.915, 52977.805 25/04/16,22:43:19,08,09,1, 11.9,1,1, 5.458, 10464.100, 464.918, 52977.839 25/04/16,22:43:19,09,09,1, 11.9,1,1, 5.458, 10464.104, 464.919, 52977.805 25/04/16,22:43:19,10,09,1, 11.9,1,1, 5.458, 10464.111, 464.919, 52977.875 25/04/16,22:43:19,11,09,1, 11.9,1,1, 5.458, 10464.137, 464.924, 52977.879 25/04/16,22:43:19,12,09,1, 11.9,1,1, 5.458, 10464.119, 464.942, 52977.881 25/04/16,22:43:19,13,09,1, 11.9,1,1, 5.458, 10464.122, 464.903, 52977.849 25/04/16,22:43:19,14,09,1, 11.9,1,1, 5.458, 10464.122, 464.911, 52977.799 25/04/16,22:43:19,15,09,1, 11.9,1,1, 5.458, 10464.115, 464.900, 52977.805 25/04/16,22:43:19,16,09,1, 11.9,1,1, 5.458, 10464.101, 464.922, 52977.884 25/04/16,22:43:19,17,09,1, 11.9,1,1, 5.458, 10464.106, 464.908, 52977.819 25/04/16,22:43:19,18,09,1, 11.9,1,1, 5.458, 10464.128, 464.927, 52977.861 25/04/16,22:43:19,19,09,1, 11.9,1,1, 5.458, 10464.111, 464.944, 52977.912 25/04/16,22:43:20,00,08,1, 11.9,1,1, 5.467, 10464.108, 464.944, 52977.912 25/04/16,22:43:20,01,08,1, 11.9,1,1, 5.467, 10464.104, 464.958, 52977.831 25/04/16,22:43:20,02,08,1, 11.9,1,1, 5.467, 10464.102, 464.910, 52977.859 25/04/16,22:43:20,03,08,1, 11.9,1,1, 5.467, 10464.106, 464.895, 52977.793 25/04/16,22:43:20,04,08,1, 11.9,1,1, 5.467, 10464.101, 464.937, 52977.799 25/04/16,22:43:20,05,08,1, 11.9,1,1, 5.467, 10464.103, 464.929, 52977.857 25/04/16,22:43:20,06,08,1, 11.9,1,1, 5.467, 10464.125, 464.942, 52977.846 25/04/16,22:43:20,07,08,1, 11.9,1,1, 5.467, 10464.111, 464.969, 52977.922 25/04/16,22:43:20,08,08,1, 11.9,1,1, 5.467, 10464.107, 464.955, 52977.966 25/04/16,22:43:20,09,08,1, 11.9,1,1, 5.467, 10464.094, 464.918, 52977.902 25/04/16,22:43:20,10,08,1, 11.9,1,1, 5.467, 10464.113, 464.907, 52977.879 25/04/16,22:43:20,11,08,1, 11.9,1,1, 5.467, 10464.128, 464.918, 52977.937 25/04/16,22:43:20,12,08,1, 11.9,1,1, 5.467, 10464.098, 464.919, 52977.893 25/04/16,22:43:20,13,08,1, 11.9,1,1, 5.467, 10464.108, 464.920, 52977.904 25/04/16,22:43:20,14,08,1, 11.9,1,1, 5.467, 10464.110, 464.960, 52977.867 25/04/16,22:43:20,15,08,1, 11.9,1,1, 5.467, 10464.082, 464.921, 52977.868 25/04/16,22:43:20,16,08,1, 11.9,1,1, 5.467, 10464.097, 464.921, 52977.910 25/04/16,22:43:20,17,08,1, 11.9,1,1, 5.467, 10464.101, 464.949, 52977.883 25/04/16,22:43:20,18,08,1, 11.9,1,1, 5.467, 10464.112, 464.940, 52977.876 25/04/16,22:43:20,19,08,1, 11.9,1,1, 5.467, 10464.099, 464.928, 52977.912 25/04/16,22:43:21,00,09,1, 11.9,1,1, 5.466, 10464.091, 464.928, 52977.912 25/04/16,22:43:21,01,09,1, 11.9,1,1, 5.466, 10464.094, 464.956, 52977.945 25/04/16,22:43:21,02,09,1, 11.9,1,1, 5.466, 10464.077, 464.941, 52977.900 25/04/16,22:43:21,03,09,1, 11.9,1,1, 5.466, 10464.105, 464.970, 52977.911 25/04/16,22:43:21,04,09,1, 11.9,1,1, 5.466, 10464.089, 464.952, 52977.914 25/04/16,22:43:21,05,09,1, 11.9,1,1, 5.466, 10464.066, 464.908, 52977.878 25/04/16,22:43:21,06,09,1, 11.9,1,1, 5.466, 10464.072, 464.948, 52977.966 25/04/16,22:43:21,07,09,1, 11.9,1,1, 5.466, 10464.071, 464.973, 52977.953 25/04/16,22:43:21,08,09,1, 11.9,1,1, 5.466, 10464.067, 464.953, 52977.957 25/04/16,22:43:21,09,09,1, 11.9,1,1, 5.466, 10464.052, 464.979, 52977.911 25/04/16,22:43:21,10,09,1, 11.9,1,1, 5.466, 10464.058, 464.969, 52977.920 25/04/16,22:43:21,11,09,1, 11.9,1,1, 5.466, 10464.047, 464.940, 52977.955 25/04/16,22:43:21,12,09,1, 11.9,1,1, 5.466, 10464.054, 464.940, 52977.891 25/04/16,22:43:21,13,09,1, 11.9,1,1, 5.466, 10464.045, 464.955, 52977.905 25/04/16,22:43:21,14,09,1, 11.9,1,1, 5.466, 10464.031, 464.919, 52977.920 25/04/16,22:43:21,15,09,1, 11.9,1,1, 5.466, 10464.060, 464.939, 52977.896 25/04/16,22:43:21,16,09,1, 11.9,1,1, 5.466, 10464.052, 464.951, 52977.924 25/04/16,22:43:21,17,09,1, 11.9,1,1, 5.466, 10464.032, 464.930, 52977.962 25/04/16,22:43:21,18,09,1, 11.9,1,1, 5.466, 10464.027, 464.932, 52977.946 25/04/16,22:43:21,19,09,1, 11.9,1,1, 5.466, 10464.043, 464.975, 52977.957 25/04/16,22:43:22,00,08,1, 12.0,1,1, 5.465, 10464.041, 464.975, 52977.957 25/04/16,22:43:22,01,08,1, 12.0,1,1, 5.465, 10464.049, 464.942, 52977.904 25/04/16,22:43:22,02,08,1, 12.0,1,1, 5.465, 10464.025, 464.979, 52977.987 25/04/16,22:43:22,03,08,1, 12.0,1,1, 5.465, 10464.018, 464.985, 52977.963 25/04/16,22:43:22,04,08,1, 12.0,1,1, 5.465, 10464.003, 464.949, 52977.934 25/04/16,22:43:22,05,08,1, 12.0,1,1, 5.465, 10464.023, 464.978, 52977.913 25/04/16,22:43:22,06,08,1, 12.0,1,1, 5.465, 10463.985, 464.950, 52978.008 25/04/16,22:43:22,07,08,1, 12.0,1,1, 5.465, 10463.986, 464.936, 52977.938 25/04/16,22:43:22,08,08,1, 12.0,1,1, 5.465, 10464.002, 464.951, 52977.943 25/04/16,22:43:22,09,08,1, 12.0,1,1, 5.465, 10463.990, 464.976, 52977.995 25/04/16,22:43:22,10,08,1, 12.0,1,1, 5.465, 10463.999, 464.956, 52977.892 25/04/16,22:43:22,11,08,1, 12.0,1,1, 5.465, 10464.007, 464.969, 52977.972 25/04/16,22:43:22,12,08,1, 12.0,1,1, 5.465, 10463.980, 464.984, 52977.956 25/04/16,22:43:22,13,08,1, 12.0,1,1, 5.465, 10463.984, 464.931, 52977.900 25/04/16,22:43:22,14,08,1, 12.0,1,1, 5.465, 10463.963, 464.941, 52978.000 25/04/16,22:43:22,15,08,1, 12.0,1,1, 5.465, 10463.949, 464.942, 52977.897 25/04/16,22:43:22,16,08,1, 12.0,1,1, 5.465, 10463.966, 464.946, 52977.928 25/04/16,22:43:22,17,08,1, 12.0,1,1, 5.465, 10463.949, 464.938, 52977.900 25/04/16,22:43:22,18,08,1, 12.0,1,1, 5.465, 10463.972, 464.966, 52977.985 25/04/16,22:43:22,19,08,1, 12.0,1,1, 5.465, 10463.941, 464.964, 52977.939 25/04/16,22:43:23,00,08,1, 11.9,1,1, 5.457, 10463.941, 464.964, 52977.939 25/04/16,22:43:23,01,08,1, 11.9,1,1, 5.457, 10463.948, 464.938, 52977.939 25/04/16,22:43:23,02,08,1, 11.9,1,1, 5.457, 10463.954, 464.901, 52977.911 25/04/16,22:43:23,03,08,1, 11.9,1,1, 5.457, 10463.954, 464.913, 52977.916 25/04/16,22:43:23,04,08,1, 11.9,1,1, 5.457, 10463.919, 464.958, 52977.919 25/04/16,22:43:23,05,08,1, 11.9,1,1, 5.457, 10463.926, 464.963, 52977.862 25/04/16,22:43:23,06,08,1, 11.9,1,1, 5.457, 10463.931, 464.954, 52977.950 25/04/16,22:43:23,07,08,1, 11.9,1,1, 5.457, 10463.922, 464.946, 52977.946 25/04/16,22:43:23,08,08,1, 11.9,1,1, 5.457, 10463.903, 464.937, 52977.854 25/04/16,22:43:23,09,08,1, 11.9,1,1, 5.457, 10463.907, 464.912, 52977.900 25/04/16,22:43:23,10,08,1, 11.9,1,1, 5.457, 10463.894, 464.957, 52977.987 25/04/16,22:43:23,11,08,1, 11.9,1,1, 5.457, 10463.900, 464.948, 52977.905 25/04/16,22:43:23,12,08,1, 11.9,1,1, 5.457, 10463.905, 464.942, 52977.987 25/04/16,22:43:23,13,08,1, 11.9,1,1, 5.457, 10463.928, 464.946, 52977.979 25/04/16,22:43:23,14,08,1, 11.9,1,1, 5.457, 10463.915, 464.953, 52977.989 25/04/16,22:43:23,15,08,1, 11.9,1,1, 5.457, 10463.901, 464.923, 52977.876 25/04/16,22:43:23,16,08,1, 11.9,1,1, 5.457, 10463.883, 464.926, 52977.966 25/04/16,22:43:23,17,08,1, 11.9,1,1, 5.457, 10463.880, 464.939, 52977.939 25/04/16,22:43:23,18,08,1, 11.9,1,1, 5.457, 10463.889, 464.907, 52977.892 25/04/16,22:43:23,19,08,1, 11.9,1,1, 5.457, 10463.861, 464.949, 52977.949 25/04/16,22:43:24,00,08,1, 11.9,1,1, 5.468, 10463.858, 464.949, 52977.949 25/04/16,22:43:24,01,08,1, 11.9,1,1, 5.468, 10463.876, 464.926, 52977.961 25/04/16,22:43:24,02,08,1, 11.9,1,1, 5.468, 10463.904, 464.921, 52977.961 25/04/16,22:43:24,03,08,1, 11.9,1,1, 5.468, 10463.859, 464.942, 52977.946 25/04/16,22:43:24,04,08,1, 11.9,1,1, 5.468, 10463.852, 464.894, 52977.901 25/04/16,22:43:24,05,08,1, 11.9,1,1, 5.468, 10463.850, 464.904, 52977.915 25/04/16,22:43:24,06,08,1, 11.9,1,1, 5.468, 10463.848, 464.914, 52977.980 25/04/16,22:43:24,07,08,1, 11.9,1,1, 5.468, 10463.860, 464.908, 52977.943 25/04/16,22:43:24,08,08,1, 11.9,1,1, 5.468, 10463.858, 464.911, 52978.010 25/04/16,22:43:24,09,08,1, 11.9,1,1, 5.468, 10463.840, 464.912, 52977.969 25/04/16,22:43:24,10,08,1, 11.9,1,1, 5.468, 10463.852, 464.898, 52977.879 25/04/16,22:43:24,11,08,1, 11.9,1,1, 5.468, 10463.846, 464.912, 52977.971 25/04/16,22:43:24,12,08,1, 11.9,1,1, 5.468, 10463.832, 464.899, 52977.878 25/04/16,22:43:24,13,08,1, 11.9,1,1, 5.468, 10463.829, 464.915, 52977.932 25/04/16,22:43:24,14,08,1, 11.9,1,1, 5.468, 10463.824, 464.874, 52977.910 25/04/16,22:43:24,15,08,1, 11.9,1,1, 5.468, 10463.819, 464.908, 52977.962 25/04/16,22:43:24,16,08,1, 11.9,1,1, 5.468, 10463.844, 464.927, 52977.952 25/04/16,22:43:24,17,08,1, 11.9,1,1, 5.468, 10463.821, 464.894, 52977.954 25/04/16,22:43:24,18,08,1, 11.9,1,1, 5.468, 10463.841, 464.919, 52977.949 25/04/16,22:43:24,19,08,1, 11.9,1,1, 5.468, 10463.826, 464.906, 52977.940 25/04/16,22:43:25,00,09,1, 11.9,1,1, 5.461, 10463.824, 464.906, 52977.940 25/04/16,22:43:25,01,09,1, 11.9,1,1, 5.461, 10463.826, 464.913, 52977.901 25/04/16,22:43:25,02,09,1, 11.9,1,1, 5.461, 10463.819, 464.891, 52977.992 25/04/16,22:43:25,03,09,1, 11.9,1,1, 5.461, 10463.817, 464.883, 52977.952 25/04/16,22:43:25,04,09,1, 11.9,1,1, 5.461, 10463.830, 464.904, 52977.965 25/04/16,22:43:25,05,09,1, 11.9,1,1, 5.461, 10463.819, 464.891, 52977.935 25/04/16,22:43:25,06,09,1, 11.9,1,1, 5.461, 10463.796, 464.877, 52977.960 25/04/16,22:43:25,07,09,1, 11.9,1,1, 5.461, 10463.828, 464.886, 52977.998 25/04/16,22:43:25,08,09,1, 11.9,1,1, 5.461, 10463.774, 464.845, 52977.829 25/04/16,22:43:25,09,09,1, 11.9,1,1, 5.461, 10463.803, 464.864, 52977.992 25/04/16,22:43:25,10,09,1, 11.9,1,1, 5.461, 10463.797, 464.862, 52977.822 25/04/16,22:43:25,11,09,1, 11.9,1,1, 5.461, 10463.772, 464.875, 52978.000 25/04/16,22:43:25,12,09,1, 11.9,1,1, 5.461, 10463.795, 464.858, 52977.970 25/04/16,22:43:25,13,09,1, 11.9,1,1, 5.461, 10463.785, 464.849, 52977.944 25/04/16,22:43:25,14,09,1, 11.9,1,1, 5.461, 10463.770, 464.847, 52977.953 25/04/16,22:43:25,15,09,1, 11.9,1,1, 5.461, 10463.769, 464.835, 52977.924 25/04/16,22:43:25,16,09,1, 11.9,1,1, 5.461, 10463.779, 464.834, 52977.954 25/04/16,22:43:25,17,09,1, 11.9,1,1, 5.461, 10463.777, 464.828, 52977.899 25/04/16,22:43:25,18,09,1, 11.9,1,1, 5.461, 10463.755, 464.842, 52977.947 25/04/16,22:43:25,19,09,1, 11.9,1,1, 5.461, 10463.772, 464.820, 52977.982 25/04/16,22:43:26,00,09,1, 12.0,1,1, 5.465, 10463.766, 464.820, 52977.982 25/04/16,22:43:26,01,09,1, 12.0,1,1, 5.465, 10463.756, 464.836, 52977.972 25/04/16,22:43:26,02,09,1, 12.0,1,1, 5.465, 10463.778, 464.835, 52977.938 25/04/16,22:43:26,03,09,1, 12.0,1,1, 5.465, 10463.748, 464.836, 52977.945 25/04/16,22:43:26,04,09,1, 12.0,1,1, 5.465, 10463.754, 464.794, 52977.965 25/04/16,22:43:26,05,09,1, 12.0,1,1, 5.465, 10463.737, 464.818, 52977.951 25/04/16,22:43:26,06,09,1, 12.0,1,1, 5.465, 10463.754, 464.846, 52977.968 25/04/16,22:43:26,07,09,1, 12.0,1,1, 5.465, 10463.760, 464.826, 52977.943 25/04/16,22:43:26,08,09,1, 12.0,1,1, 5.465, 10463.744, 464.828, 52977.995 25/04/16,22:43:26,09,09,1, 12.0,1,1, 5.465, 10463.752, 464.835, 52977.966 25/04/16,22:43:26,10,09,1, 12.0,1,1, 5.465, 10463.743, 464.804, 52977.970 25/04/16,22:43:26,11,09,1, 12.0,1,1, 5.465, 10463.740, 464.822, 52977.984 25/04/16,22:43:26,12,09,1, 12.0,1,1, 5.465, 10463.725, 464.823, 52978.010 25/04/16,22:43:26,13,09,1, 12.0,1,1, 5.465, 10463.743, 464.818, 52977.980 25/04/16,22:43:26,14,09,1, 12.0,1,1, 5.465, 10463.717, 464.829, 52978.000 25/04/16,22:43:26,15,09,1, 12.0,1,1, 5.465, 10463.724, 464.837, 52977.937 25/04/16,22:43:26,16,09,1, 12.0,1,1, 5.465, 10463.720, 464.845, 52978.045 25/04/16,22:43:26,17,09,1, 12.0,1,1, 5.465, 10463.718, 464.795, 52977.942 25/04/16,22:43:26,18,09,1, 12.0,1,1, 5.465, 10463.739, 464.816, 52977.982 25/04/16,22:43:26,19,09,1, 12.0,1,1, 5.465, 10463.696, 464.803, 52977.996 25/04/16,22:43:27,00,09,1, 11.9,1,1, 5.458, 10463.691, 464.803, 52977.996 25/04/16,22:43:27,01,09,1, 11.9,1,1, 5.458, 10463.724, 464.802, 52977.979 25/04/16,22:43:27,02,09,1, 11.9,1,1, 5.458, 10463.699, 464.813, 52977.965 25/04/16,22:43:27,03,09,1, 11.9,1,1, 5.458, 10463.715, 464.809, 52977.985 25/04/16,22:43:27,04,09,1, 11.9,1,1, 5.458, 10463.709, 464.843, 52977.961 25/04/16,22:43:27,05,09,1, 11.9,1,1, 5.458, 10463.699, 464.811, 52977.985 25/04/16,22:43:27,06,09,1, 11.9,1,1, 5.458, 10463.681, 464.789, 52977.897 25/04/16,22:43:27,07,09,1, 11.9,1,1, 5.458, 10463.691, 464.792, 52977.997 25/04/16,22:43:27,08,09,1, 11.9,1,1, 5.458, 10463.695, 464.793, 52978.004 25/04/16,22:43:27,09,09,1, 11.9,1,1, 5.458, 10463.668, 464.790, 52977.999 25/04/16,22:43:27,10,09,1, 11.9,1,1, 5.458, 10463.696, 464.802, 52978.005 25/04/16,22:43:27,11,09,1, 11.9,1,1, 5.458, 10463.682, 464.812, 52977.996 25/04/16,22:43:27,12,09,1, 11.9,1,1, 5.458, 10463.666, 464.795, 52977.946 25/04/16,22:43:27,13,09,1, 11.9,1,1, 5.458, 10463.680, 464.796, 52977.974 25/04/16,22:43:27,14,09,1, 11.9,1,1, 5.458, 10463.677, 464.791, 52977.956 25/04/16,22:43:27,15,09,1, 11.9,1,1, 5.458, 10463.683, 464.761, 52977.933 25/04/16,22:43:27,16,09,1, 11.9,1,1, 5.458, 10463.676, 464.786, 52977.926 25/04/16,22:43:27,17,09,1, 11.9,1,1, 5.458, 10463.656, 464.781, 52977.956 25/04/16,22:43:27,18,09,1, 11.9,1,1, 5.458, 10463.662, 464.808, 52978.037 25/04/16,22:43:27,19,09,1, 11.9,1,1, 5.458, 10463.678, 464.811, 52977.956 25/04/16,22:43:28,00,10,1, 11.9,1,1, 5.461, 10463.674, 464.811, 52977.956 25/04/16,22:43:28,01,10,1, 11.9,1,1, 5.461, 10463.649, 464.782, 52977.938 25/04/16,22:43:28,02,10,1, 11.9,1,1, 5.461, 10463.660, 464.750, 52977.853 25/04/16,22:43:28,03,10,1, 11.9,1,1, 5.461, 10463.662, 464.769, 52977.979 25/04/16,22:43:28,04,10,1, 11.9,1,1, 5.461, 10463.653, 464.754, 52977.752 25/04/16,22:43:28,05,10,1, 11.9,1,1, 5.461, 10463.681, 464.778, 52977.946 25/04/16,22:43:28,06,10,1, 11.9,1,1, 5.461, 10463.665, 464.779, 52978.006 25/04/16,22:43:28,07,10,1, 11.9,1,1, 5.461, 10463.662, 464.779, 52977.964 25/04/16,22:43:28,08,10,1, 11.9,1,1, 5.461, 10463.672, 464.761, 52977.935 25/04/16,22:43:28,09,10,1, 11.9,1,1, 5.461, 10463.628, 464.760, 52977.935 25/04/16,22:43:28,10,10,1, 11.9,1,1, 5.461, 10463.638, 464.747, 52978.032 25/04/16,22:43:28,11,10,1, 11.9,1,1, 5.461, 10463.627, 464.762, 52977.944 25/04/16,22:43:28,12,10,1, 11.9,1,1, 5.461, 10463.641, 464.774, 52977.936 25/04/16,22:43:28,13,10,1, 11.9,1,1, 5.461, 10463.627, 464.763, 52977.968 25/04/16,22:43:28,14,10,1, 11.9,1,1, 5.461, 10463.629, 464.793, 52977.977 25/04/16,22:43:28,15,10,1, 11.9,1,1, 5.461, 10463.636, 464.788, 52977.997 25/04/16,22:43:28,16,10,1, 11.9,1,1, 5.461, 10463.622, 464.769, 52978.015 25/04/16,22:43:28,17,10,1, 11.9,1,1, 5.461, 10463.599, 464.743, 52977.947 25/04/16,22:43:28,18,10,1, 11.9,1,1, 5.461, 10463.597, 464.772, 52978.003 25/04/16,22:43:28,19,10,1, 11.9,1,1, 5.461, 10463.573, 464.776, 52978.002 25/04/16,22:43:29,00,08,1, 11.8,1,1, 5.466, 10463.566, 464.776, 52978.002 25/04/16,22:43:29,01,08,1, 11.8,1,1, 5.466, 10463.571, 464.770, 52978.010 25/04/16,22:43:29,02,08,1, 11.8,1,1, 5.466, 10463.572, 464.771, 52977.998 25/04/16,22:43:29,03,08,1, 11.8,1,1, 5.466, 10463.586, 464.782, 52977.968 25/04/16,22:43:29,04,08,1, 11.8,1,1, 5.466, 10463.579, 464.778, 52977.941 25/04/16,22:43:29,05,08,1, 11.8,1,1, 5.466, 10463.554, 464.746, 52977.930 25/04/16,22:43:29,06,08,1, 11.8,1,1, 5.466, 10463.554, 464.753, 52978.010 25/04/16,22:43:29,07,08,1, 11.8,1,1, 5.466, 10463.530, 464.749, 52977.994 25/04/16,22:43:29,08,08,1, 11.8,1,1, 5.466, 10463.519, 464.756, 52977.995 25/04/16,22:43:29,09,08,1, 11.8,1,1, 5.466, 10463.527, 464.737, 52978.034 25/04/16,22:43:29,10,08,1, 11.8,1,1, 5.466, 10463.554, 464.782, 52977.965 25/04/16,22:43:29,11,08,1, 11.8,1,1, 5.466, 10463.538, 464.767, 52977.958 25/04/16,22:43:29,12,08,1, 11.8,1,1, 5.466, 10463.521, 464.773, 52978.014 25/04/16,22:43:29,13,08,1, 11.8,1,1, 5.466, 10463.486, 464.772, 52978.006 25/04/16,22:43:29,14,08,1, 11.8,1,1, 5.466, 10463.508, 464.777, 52978.125 25/04/16,22:43:29,15,08,1, 11.8,1,1, 5.466, 10463.507, 464.756, 52977.872 25/04/16,22:43:29,16,08,1, 11.8,1,1, 5.466, 10463.471, 464.770, 52978.046 25/04/16,22:43:29,17,08,1, 11.8,1,1, 5.466, 10463.494, 464.793, 52978.015 25/04/16,22:43:29,18,08,1, 11.8,1,1, 5.466, 10463.498, 464.779, 52977.942 25/04/16,22:43:29,19,08,1, 11.8,1,1, 5.466, 10463.499, 464.795, 52978.030 25/04/16,22:43:30,00,10,1, 11.9,1,1, 5.455, 10463.499, 464.795, 52978.030 25/04/16,22:43:30,01,10,1, 11.9,1,1, 5.455, 10463.472, 464.772, 52978.022 25/04/16,22:43:30,02,10,1, 11.9,1,1, 5.455, 10463.456, 464.760, 52977.911 25/04/16,22:43:30,03,10,1, 11.9,1,1, 5.455, 10463.444, 464.780, 52977.982 25/04/16,22:43:30,04,10,1, 11.9,1,1, 5.455, 10463.417, 464.764, 52978.003 25/04/16,22:43:30,05,10,1, 11.9,1,1, 5.455, 10463.435, 464.744, 52977.998 25/04/16,22:43:30,06,10,1, 11.9,1,1, 5.455, 10463.433, 464.789, 52978.006 25/04/16,22:43:30,07,10,1, 11.9,1,1, 5.455, 10463.427, 464.760, 52978.082 25/04/16,22:43:30,08,10,1, 11.9,1,1, 5.455, 10463.434, 464.776, 52978.023 25/04/16,22:43:30,09,10,1, 11.9,1,1, 5.455, 10463.392, 464.794, 52978.040 25/04/16,22:43:30,10,10,1, 11.9,1,1, 5.455, 10463.403, 464.761, 52977.962 25/04/16,22:43:30,11,10,1, 11.9,1,1, 5.455, 10463.394, 464.765, 52977.993 25/04/16,22:43:30,12,10,1, 11.9,1,1, 5.455, 10463.392, 464.779, 52977.945 25/04/16,22:43:30,13,10,1, 11.9,1,1, 5.455, 10463.388, 464.769, 52978.064 25/04/16,22:43:30,14,10,1, 11.9,1,1, 5.455, 10463.399, 464.773, 52978.048 25/04/16,22:43:30,15,10,1, 11.9,1,1, 5.455, 10463.392, 464.782, 52978.034 25/04/16,22:43:30,16,10,1, 11.9,1,1, 5.455, 10463.382, 464.758, 52977.998 25/04/16,22:43:30,17,10,1, 11.9,1,1, 5.455, 10463.373, 464.734, 52978.004 25/04/16,22:43:30,18,10,1, 11.9,1,1, 5.455, 10463.362, 464.734, 52977.962 25/04/16,22:43:30,19,10,1, 11.9,1,1, 5.455, 10463.371, 464.747, 52978.019 25/04/16,22:43:31,00,10,1, 11.9,1,1, 5.468, 10463.365, 464.747, 52978.019 25/04/16,22:43:31,01,10,1, 11.9,1,1, 5.468, 10463.331, 464.793, 52977.985 25/04/16,22:43:31,02,10,1, 11.9,1,1, 5.468, 10463.359, 464.737, 52978.032 25/04/16,22:43:31,03,10,1, 11.9,1,1, 5.468, 10463.348, 464.766, 52977.990 25/04/16,22:43:31,04,10,1, 11.9,1,1, 5.468, 10463.346, 464.766, 52978.022 25/04/16,22:43:31,05,10,1, 11.9,1,1, 5.468, 10463.333, 464.748, 52978.049 25/04/16,22:43:31,06,10,1, 11.9,1,1, 5.468, 10463.325, 464.740, 52977.993 25/04/16,22:43:31,07,10,1, 11.9,1,1, 5.468, 10463.319, 464.729, 52978.019 25/04/16,22:43:31,08,10,1, 11.9,1,1, 5.468, 10463.321, 464.750, 52978.074 25/04/16,22:43:31,09,10,1, 11.9,1,1, 5.468, 10463.271, 464.754, 52978.147 25/04/16,22:43:31,10,10,1, 11.9,1,1, 5.468, 10463.333, 464.762, 52977.993 25/04/16,22:43:31,11,10,1, 11.9,1,1, 5.468, 10463.327, 464.734, 52978.006 25/04/16,22:43:31,12,10,1, 11.9,1,1, 5.468, 10463.307, 464.736, 52978.009 25/04/16,22:43:31,13,10,1, 11.9,1,1, 5.468, 10463.294, 464.776, 52978.054 25/04/16,22:43:31,14,10,1, 11.9,1,1, 5.468, 10463.277, 464.730, 52977.981 25/04/16,22:43:31,15,10,1, 11.9,1,1, 5.468, 10463.275, 464.721, 52978.073 25/04/16,22:43:31,16,10,1, 11.9,1,1, 5.468, 10463.298, 464.748, 52978.064 25/04/16,22:43:31,17,10,1, 11.9,1,1, 5.468, 10463.295, 464.752, 52978.025 25/04/16,22:43:31,18,10,1, 11.9,1,1, 5.468, 10463.274, 464.711, 52977.994 25/04/16,22:43:31,19,10,1, 11.9,1,1, 5.468, 10463.273, 464.757, 52978.091 25/04/16,22:43:32,00,10,1, 11.9,1,1, 5.466, 10463.265, 464.757, 52978.091 25/04/16,22:43:32,01,10,1, 11.9,1,1, 5.466, 10463.239, 464.727, 52978.049 25/04/16,22:43:32,02,10,1, 11.9,1,1, 5.466, 10463.240, 464.713, 52978.020 25/04/16,22:43:32,03,10,1, 11.9,1,1, 5.466, 10463.227, 464.753, 52978.029 25/04/16,22:43:32,04,10,1, 11.9,1,1, 5.466, 10463.238, 464.725, 52978.031 25/04/16,22:43:32,05,10,1, 11.9,1,1, 5.466, 10463.210, 464.710, 52978.079 25/04/16,22:43:32,06,10,1, 11.9,1,1, 5.466, 10463.234, 464.733, 52978.054 25/04/16,22:43:32,07,10,1, 11.9,1,1, 5.466, 10463.223, 464.725, 52978.028 25/04/16,22:43:32,08,10,1, 11.9,1,1, 5.466, 10463.216, 464.721, 52978.054 25/04/16,22:43:32,09,10,1, 11.9,1,1, 5.466, 10463.173, 464.741, 52978.081 25/04/16,22:43:32,10,10,1, 11.9,1,1, 5.466, 10463.164, 464.698, 52978.031 25/04/16,22:43:32,11,10,1, 11.9,1,1, 5.466, 10463.174, 464.702, 52978.079 25/04/16,22:43:32,12,10,1, 11.9,1,1, 5.466, 10463.176, 464.732, 52978.099 25/04/16,22:43:32,13,10,1, 11.9,1,1, 5.466, 10463.180, 464.739, 52978.075 25/04/16,22:43:32,14,10,1, 11.9,1,1, 5.466, 10463.160, 464.730, 52978.083 25/04/16,22:43:32,15,10,1, 11.9,1,1, 5.466, 10463.157, 464.727, 52978.082 25/04/16,22:43:32,16,10,1, 11.9,1,1, 5.466, 10463.143, 464.737, 52978.034 25/04/16,22:43:32,17,10,1, 11.9,1,1, 5.466, 10463.130, 464.720, 52978.050 25/04/16,22:43:32,18,10,1, 11.9,1,1, 5.466, 10463.133, 464.718, 52978.065 25/04/16,22:43:32,19,10,1, 11.9,1,1, 5.466, 10463.081, 464.694, 52978.017 25/04/16,22:43:33,00,09,1, 11.9,1,1, 5.466, 10463.073, 464.694, 52978.017 25/04/16,22:43:33,01,09,1, 11.9,1,1, 5.466, 10463.099, 464.728, 52978.094 25/04/16,22:43:33,02,09,1, 11.9,1,1, 5.466, 10463.092, 464.709, 52978.018 25/04/16,22:43:33,03,09,1, 11.9,1,1, 5.466, 10463.112, 464.704, 52978.100 25/04/16,22:43:33,04,09,1, 11.9,1,1, 5.466, 10463.094, 464.709, 52978.087 25/04/16,22:43:33,05,09,1, 11.9,1,1, 5.466, 10463.078, 464.674, 52978.020 25/04/16,22:43:33,06,09,1, 11.9,1,1, 5.466, 10463.113, 464.673, 52977.972 25/04/16,22:43:33,07,09,1, 11.9,1,1, 5.466, 10463.053, 464.679, 52978.073 25/04/16,22:43:33,08,09,1, 11.9,1,1, 5.466, 10463.055, 464.686, 52978.005 25/04/16,22:43:33,09,09,1, 11.9,1,1, 5.466, 10463.072, 464.722, 52977.978 25/04/16,22:43:33,10,09,1, 11.9,1,1, 5.466, 10463.078, 464.722, 52978.033 25/04/16,22:43:33,11,09,1, 11.9,1,1, 5.466, 10463.084, 464.713, 52978.038 25/04/16,22:43:33,12,09,1, 11.9,1,1, 5.466, 10463.023, 464.695, 52978.061 25/04/16,22:43:33,13,09,1, 11.9,1,1, 5.466, 10463.038, 464.685, 52978.028 25/04/16,22:43:33,14,09,1, 11.9,1,1, 5.466, 10463.028, 464.684, 52978.057 25/04/16,22:43:33,15,09,1, 11.9,1,1, 5.466, 10463.047, 464.708, 52978.081 25/04/16,22:43:33,16,09,1, 11.9,1,1, 5.466, 10463.017, 464.669, 52978.088 25/04/16,22:43:33,17,09,1, 11.9,1,1, 5.466, 10463.027, 464.663, 52978.017 25/04/16,22:43:33,18,09,1, 11.9,1,1, 5.466, 10463.040, 464.683, 52978.001 25/04/16,22:43:33,19,09,1, 11.9,1,1, 5.466, 10463.019, 464.723, 52978.030 25/04/16,22:43:34,00,08,1, 11.9,1,1, 5.467, 10463.015, 464.723, 52978.030 25/04/16,22:43:34,01,08,1, 11.9,1,1, 5.467, 10462.989, 464.714, 52978.128 25/04/16,22:43:34,02,08,1, 11.9,1,1, 5.467, 10463.006, 464.711, 52978.143 25/04/16,22:43:34,03,08,1, 11.9,1,1, 5.467, 10463.009, 464.699, 52978.065 25/04/16,22:43:34,04,08,1, 11.9,1,1, 5.467, 10462.972, 464.701, 52978.055 25/04/16,22:43:34,05,08,1, 11.9,1,1, 5.467, 10462.993, 464.727, 52978.107 25/04/16,22:43:34,06,08,1, 11.9,1,1, 5.467, 10462.931, 464.714, 52978.236 25/04/16,22:43:34,07,08,1, 11.9,1,1, 5.467, 10462.935, 464.716, 52978.085 25/04/16,22:43:34,08,08,1, 11.9,1,1, 5.467, 10462.967, 464.724, 52978.157 25/04/16,22:43:34,09,08,1, 11.9,1,1, 5.467, 10462.956, 464.709, 52978.035 25/04/16,22:43:34,10,08,1, 11.9,1,1, 5.467, 10462.968, 464.714, 52978.110 25/04/16,22:43:34,11,08,1, 11.9,1,1, 5.467, 10462.951, 464.706, 52978.027 25/04/16,22:43:34,12,08,1, 11.9,1,1, 5.467, 10462.928, 464.693, 52978.075 25/04/16,22:43:34,13,08,1, 11.9,1,1, 5.467, 10462.954, 464.699, 52978.111 25/04/16,22:43:34,14,08,1, 11.9,1,1, 5.467, 10462.945, 464.717, 52978.021 25/04/16,22:43:34,15,08,1, 11.9,1,1, 5.467, 10462.930, 464.741, 52978.060 25/04/16,22:43:34,16,08,1, 11.9,1,1, 5.467, 10462.923, 464.743, 52978.137 25/04/16,22:43:34,17,08,1, 11.9,1,1, 5.467, 10462.927, 464.724, 52978.071 25/04/16,22:43:34,18,08,1, 11.9,1,1, 5.467, 10462.881, 464.707, 52978.101 25/04/16,22:43:34,19,08,1, 11.9,1,1, 5.467, 10462.897, 464.713, 52978.010 25/04/16,22:43:35,00,10,1, 11.9,1,1, 5.467, 10462.890, 464.713, 52978.010 25/04/16,22:43:35,01,10,1, 11.9,1,1, 5.467, 10462.888, 464.706, 52978.049 25/04/16,22:43:35,02,10,1, 11.9,1,1, 5.467, 10462.879, 464.723, 52978.053 25/04/16,22:43:35,03,10,1, 11.9,1,1, 5.467, 10462.892, 464.737, 52978.110 25/04/16,22:43:35,04,10,1, 11.9,1,1, 5.467, 10462.891, 464.713, 52978.166 25/04/16,22:43:35,05,10,1, 11.9,1,1, 5.467, 10462.884, 464.703, 52978.109 25/04/16,22:43:35,06,10,1, 11.9,1,1, 5.467, 10462.856, 464.737, 52978.154 25/04/16,22:43:35,07,10,1, 11.9,1,1, 5.467, 10462.868, 464.721, 52978.061 25/04/16,22:43:35,08,10,1, 11.9,1,1, 5.467, 10462.871, 464.706, 52978.056 25/04/16,22:43:35,09,10,1, 11.9,1,1, 5.467, 10462.837, 464.753, 52978.090 25/04/16,22:43:35,10,10,1, 11.9,1,1, 5.467, 10462.836, 464.735, 52978.101 25/04/16,22:43:35,11,10,1, 11.9,1,1, 5.467, 10462.846, 464.752, 52978.145 25/04/16,22:43:35,12,10,1, 11.9,1,1, 5.467, 10462.829, 464.760, 52978.136 25/04/16,22:43:35,13,10,1, 11.9,1,1, 5.467, 10462.820, 464.751, 52978.196 25/04/16,22:43:35,14,10,1, 11.9,1,1, 5.467, 10462.831, 464.752, 52978.157 25/04/16,22:43:35,15,10,1, 11.9,1,1, 5.467, 10462.820, 464.726, 52978.179 25/04/16,22:43:35,16,10,1, 11.9,1,1, 5.467, 10462.817, 464.746, 52978.212 25/04/16,22:43:35,17,10,1, 11.9,1,1, 5.467, 10462.827, 464.738, 52978.297 25/04/16,22:43:35,18,10,1, 11.9,1,1, 5.467, 10462.786, 464.753, 52978.092 25/04/16,22:43:35,19,10,1, 11.9,1,1, 5.467, 10462.764, 464.769, 52978.179 25/04/16,22:43:36,00,10,1, 11.9,1,1, 5.464, 10462.756, 464.769, 52978.179 25/04/16,22:43:36,01,10,1, 11.9,1,1, 5.464, 10462.783, 464.794, 52978.178 25/04/16,22:43:36,02,10,1, 11.9,1,1, 5.464, 10462.778, 464.736, 52978.185 25/04/16,22:43:36,03,10,1, 11.9,1,1, 5.464, 10462.760, 464.735, 52978.146 25/04/16,22:43:36,04,10,1, 11.9,1,1, 5.464, 10462.775, 464.765, 52978.170 25/04/16,22:43:36,05,10,1, 11.9,1,1, 5.464, 10462.763, 464.754, 52978.181 25/04/16,22:43:36,06,10,1, 11.9,1,1, 5.464, 10462.731, 464.749, 52978.179 25/04/16,22:43:36,07,10,1, 11.9,1,1, 5.464, 10462.744, 464.770, 52978.208 25/04/16,22:43:36,08,10,1, 11.9,1,1, 5.464, 10462.765, 464.743, 52978.161 25/04/16,22:43:36,09,10,1, 11.9,1,1, 5.464, 10462.720, 464.772, 52978.163 25/04/16,22:43:36,10,10,1, 11.9,1,1, 5.464, 10462.734, 464.774, 52978.177 25/04/16,22:43:36,11,10,1, 11.9,1,1, 5.464, 10462.735, 464.773, 52978.204 25/04/16,22:43:36,12,10,1, 11.9,1,1, 5.464, 10462.723, 464.738, 52978.100 25/04/16,22:43:36,13,10,1, 11.9,1,1, 5.464, 10462.705, 464.752, 52978.201 25/04/16,22:43:36,14,10,1, 11.9,1,1, 5.464, 10462.684, 464.749, 52978.147 25/04/16,22:43:36,15,10,1, 11.9,1,1, 5.464, 10462.708, 464.770, 52978.188 25/04/16,22:43:36,16,10,1, 11.9,1,1, 5.464, 10462.729, 464.770, 52978.211 25/04/16,22:43:36,17,10,1, 11.9,1,1, 5.464, 10462.707, 464.752, 52978.207 25/04/16,22:43:36,18,10,1, 11.9,1,1, 5.464, 10462.675, 464.758, 52978.246 25/04/16,22:43:36,19,10,1, 11.9,1,1, 5.464, 10462.706, 464.759, 52978.142 25/04/16,22:43:37,00,09,1, 11.9,1,1, 5.462, 10462.698, 464.759, 52978.142 25/04/16,22:43:37,01,09,1, 11.9,1,1, 5.462, 10462.674, 464.750, 52978.178 25/04/16,22:43:37,02,09,1, 11.9,1,1, 5.462, 10462.680, 464.770, 52978.231 25/04/16,22:43:37,03,09,1, 11.9,1,1, 5.462, 10462.672, 464.742, 52978.240 25/04/16,22:43:37,04,09,1, 11.9,1,1, 5.462, 10462.684, 464.767, 52978.257 25/04/16,22:43:37,05,09,1, 11.9,1,1, 5.462, 10462.670, 464.792, 52978.171 25/04/16,22:43:37,06,09,1, 11.9,1,1, 5.462, 10462.671, 464.796, 52978.161 25/04/16,22:43:37,07,09,1, 11.9,1,1, 5.462, 10462.653, 464.767, 52978.153 25/04/16,22:43:37,08,09,1, 11.9,1,1, 5.462, 10462.650, 464.789, 52978.233 25/04/16,22:43:37,09,09,1, 11.9,1,1, 5.462, 10462.646, 464.768, 52978.213 25/04/16,22:43:37,10,09,1, 11.9,1,1, 5.462, 10462.645, 464.732, 52978.132 25/04/16,22:43:37,11,09,1, 11.9,1,1, 5.462, 10462.624, 464.791, 52978.213 25/04/16,22:43:37,12,09,1, 11.9,1,1, 5.462, 10462.657, 464.785, 52978.261 25/04/16,22:43:37,13,09,1, 11.9,1,1, 5.462, 10462.629, 464.808, 52978.177 25/04/16,22:43:37,14,09,1, 11.9,1,1, 5.462, 10462.619, 464.811, 52978.232 25/04/16,22:43:37,15,09,1, 11.9,1,1, 5.462, 10462.645, 464.770, 52978.148 25/04/16,22:43:37,16,09,1, 11.9,1,1, 5.462, 10462.613, 464.792, 52978.148 25/04/16,22:43:37,17,09,1, 11.9,1,1, 5.462, 10462.585, 464.795, 52978.216 25/04/16,22:43:37,18,09,1, 11.9,1,1, 5.462, 10462.596, 464.781, 52978.202 25/04/16,22:43:37,19,09,1, 11.9,1,1, 5.462, 10462.600, 464.786, 52978.219 25/04/16,22:43:38,00,10,1, 11.9,1,1, 5.464, 10462.598, 464.786, 52978.219 25/04/16,22:43:38,01,10,1, 11.9,1,1, 5.464, 10462.591, 464.823, 52978.217 25/04/16,22:43:38,02,10,1, 11.9,1,1, 5.464, 10462.577, 464.804, 52978.219 25/04/16,22:43:38,03,10,1, 11.9,1,1, 5.464, 10462.576, 464.813, 52978.185 25/04/16,22:43:38,04,10,1, 11.9,1,1, 5.464, 10462.552, 464.798, 52978.216 25/04/16,22:43:38,05,10,1, 11.9,1,1, 5.464, 10462.542, 464.793, 52978.182 25/04/16,22:43:38,06,10,1, 11.9,1,1, 5.464, 10462.529, 464.810, 52978.126 25/04/16,22:43:38,07,10,1, 11.9,1,1, 5.464, 10462.524, 464.815, 52978.165 25/04/16,22:43:38,08,10,1, 11.9,1,1, 5.464, 10462.522, 464.805, 52978.138 25/04/16,22:43:38,09,10,1, 11.9,1,1, 5.464, 10462.494, 464.831, 52978.209 25/04/16,22:43:38,10,10,1, 11.9,1,1, 5.464, 10462.518, 464.837, 52978.253 25/04/16,22:43:38,11,10,1, 11.9,1,1, 5.464, 10462.520, 464.810, 52978.227 25/04/16,22:43:38,12,10,1, 11.9,1,1, 5.464, 10462.502, 464.821, 52978.276 25/04/16,22:43:38,13,10,1, 11.9,1,1, 5.464, 10462.484, 464.803, 52978.212 25/04/16,22:43:38,14,10,1, 11.9,1,1, 5.464, 10462.490, 464.815, 52978.234 25/04/16,22:43:38,15,10,1, 11.9,1,1, 5.464, 10462.461, 464.832, 52978.224 25/04/16,22:43:38,16,10,1, 11.9,1,1, 5.464, 10462.448, 464.836, 52978.250 25/04/16,22:43:38,17,10,1, 11.9,1,1, 5.464, 10462.462, 464.825, 52978.230 25/04/16,22:43:38,18,10,1, 11.9,1,1, 5.464, 10462.429, 464.890, 52978.286 25/04/16,22:43:38,19,10,1, 11.9,1,1, 5.464, 10462.443, 464.878, 52978.258 25/04/16,22:43:39,00,10,1, 11.9,1,1, 5.466, 10462.439, 464.878, 52978.258 25/04/16,22:43:39,01,10,1, 11.9,1,1, 5.466, 10462.403, 464.863, 52978.253 25/04/16,22:43:39,02,10,1, 11.9,1,1, 5.466, 10462.405, 464.854, 52978.218 25/04/16,22:43:39,03,10,1, 11.9,1,1, 5.466, 10462.407, 464.851, 52978.179 25/04/16,22:43:39,04,10,1, 11.9,1,1, 5.466, 10462.411, 464.852, 52978.302 25/04/16,22:43:39,05,10,1, 11.9,1,1, 5.466, 10462.400, 464.864, 52978.295 25/04/16,22:43:39,06,10,1, 11.9,1,1, 5.466, 10462.415, 464.872, 52978.284 25/04/16,22:43:39,07,10,1, 11.9,1,1, 5.466, 10462.402, 464.878, 52978.335 25/04/16,22:43:39,08,10,1, 11.9,1,1, 5.466, 10462.384, 464.887, 52978.303 25/04/16,22:43:39,09,10,1, 11.9,1,1, 5.466, 10462.363, 464.864, 52978.235 25/04/16,22:43:39,10,10,1, 11.9,1,1, 5.466, 10462.382, 464.890, 52978.235 25/04/16,22:43:39,11,10,1, 11.9,1,1, 5.466, 10462.362, 464.882, 52978.264 25/04/16,22:43:39,12,10,1, 11.9,1,1, 5.466, 10462.367, 464.870, 52978.276 25/04/16,22:43:39,13,10,1, 11.9,1,1, 5.466, 10462.379, 464.909, 52978.271 25/04/16,22:43:39,14,10,1, 11.9,1,1, 5.466, 10462.353, 464.873, 52978.326 25/04/16,22:43:39,15,10,1, 11.9,1,1, 5.466, 10462.353, 464.884, 52978.236 25/04/16,22:43:39,16,10,1, 11.9,1,1, 5.466, 10462.358, 464.897, 52978.300 25/04/16,22:43:39,17,10,1, 11.9,1,1, 5.466, 10462.362, 464.883, 52978.266 25/04/16,22:43:39,18,10,1, 11.9,1,1, 5.466, 10462.324, 464.878, 52978.310 25/04/16,22:43:39,19,10,1, 11.9,1,1, 5.466, 10462.346, 464.871, 52978.126 25/04/16,22:43:40,00,09,1, 11.9,1,1, 5.462, 10462.339, 464.871, 52978.126 25/04/16,22:43:40,01,09,1, 11.9,1,1, 5.462, 10462.324, 464.903, 52978.273 25/04/16,22:43:40,02,09,1, 11.9,1,1, 5.462, 10462.365, 464.921, 52978.279 25/04/16,22:43:40,03,09,1, 11.9,1,1, 5.462, 10462.331, 464.920, 52978.273 25/04/16,22:43:40,04,09,1, 11.9,1,1, 5.462, 10462.324, 464.906, 52978.287 25/04/16,22:43:40,05,09,1, 11.9,1,1, 5.462, 10462.365, 464.926, 52978.218 25/04/16,22:43:40,06,09,1, 11.9,1,1, 5.462, 10462.297, 464.913, 52978.348 25/04/16,22:43:40,07,09,1, 11.9,1,1, 5.462, 10462.313, 464.898, 52978.314 25/04/16,22:43:40,08,09,1, 11.9,1,1, 5.462, 10462.339, 464.909, 52978.333 25/04/16,22:43:40,09,09,1, 11.9,1,1, 5.462, 10462.314, 464.894, 52978.238 25/04/16,22:43:40,10,09,1, 11.9,1,1, 5.462, 10462.290, 464.930, 52978.299 25/04/16,22:43:40,11,09,1, 11.9,1,1, 5.462, 10462.337, 464.960, 52978.307 25/04/16,22:43:40,12,09,1, 11.9,1,1, 5.462, 10462.307, 464.938, 52978.318 25/04/16,22:43:40,13,09,1, 11.9,1,1, 5.462, 10462.323, 464.923, 52978.332 25/04/16,22:43:40,14,09,1, 11.9,1,1, 5.462, 10462.294, 464.925, 52978.383 25/04/16,22:43:40,15,09,1, 11.9,1,1, 5.462, 10462.308, 464.936, 52978.313 25/04/16,22:43:40,16,09,1, 11.9,1,1, 5.462, 10462.302, 464.927, 52978.308 25/04/16,22:43:40,17,09,1, 11.9,1,1, 5.462, 10462.294, 464.957, 52978.346 25/04/16,22:43:40,18,09,1, 11.9,1,1, 5.462, 10462.296, 464.936, 52978.357 25/04/16,22:43:40,19,09,1, 11.9,1,1, 5.462, 10462.310, 464.967, 52978.318 25/04/16,22:43:41,00,09,1, 11.9,1,1, 5.466, 10462.306, 464.967, 52978.318 25/04/16,22:43:41,01,09,1, 11.9,1,1, 5.466, 10462.291, 464.960, 52978.308 25/04/16,22:43:41,02,09,1, 11.9,1,1, 5.466, 10462.312, 464.950, 52978.404 25/04/16,22:43:41,03,09,1, 11.9,1,1, 5.466, 10462.285, 464.956, 52978.312 25/04/16,22:43:41,04,09,1, 11.9,1,1, 5.466, 10462.274, 464.954, 52978.324 25/04/16,22:43:41,05,09,1, 11.9,1,1, 5.466, 10462.302, 464.936, 52978.123 25/04/16,22:43:41,06,09,1, 11.9,1,1, 5.466, 10462.321, 464.990, 52978.290 25/04/16,22:43:41,07,09,1, 11.9,1,1, 5.466, 10462.329, 464.992, 52978.360 25/04/16,22:43:41,08,09,1, 11.9,1,1, 5.466, 10462.301, 464.985, 52978.413 25/04/16,22:43:41,09,09,1, 11.9,1,1, 5.466, 10462.318, 465.006, 52978.346 25/04/16,22:43:41,10,09,1, 11.9,1,1, 5.466, 10462.302, 465.021, 52978.387 25/04/16,22:43:41,11,09,1, 11.9,1,1, 5.466, 10462.266, 464.995, 52978.399 25/04/16,22:43:41,12,09,1, 11.9,1,1, 5.466, 10462.250, 465.020, 52978.357 25/04/16,22:43:41,13,09,1, 11.9,1,1, 5.466, 10462.257, 465.013, 52978.300 25/04/16,22:43:41,14,09,1, 11.9,1,1, 5.466, 10462.263, 465.019, 52978.371 25/04/16,22:43:41,15,09,1, 11.9,1,1, 5.466, 10462.258, 465.010, 52978.323 25/04/16,22:43:41,16,09,1, 11.9,1,1, 5.466, 10462.236, 465.025, 52978.396 25/04/16,22:43:41,17,09,1, 11.9,1,1, 5.466, 10462.265, 465.034, 52978.353 25/04/16,22:43:41,18,09,1, 11.9,1,1, 5.466, 10462.233, 465.050, 52978.392 25/04/16,22:43:41,19,09,1, 11.9,1,1, 5.466, 10462.233, 465.054, 52978.381 25/04/16,22:43:42,00,09,1, 11.9,1,1, 5.467, 10462.230, 465.054, 52978.381 25/04/16,22:43:42,01,09,1, 11.9,1,1, 5.467, 10462.221, 465.048, 52978.335 25/04/16,22:43:42,02,09,1, 11.9,1,1, 5.467, 10462.181, 465.064, 52978.404 25/04/16,22:43:42,03,09,1, 11.9,1,1, 5.467, 10462.191, 465.041, 52978.396 25/04/16,22:43:42,04,09,1, 11.9,1,1, 5.467, 10462.218, 465.057, 52978.370 25/04/16,22:43:42,05,09,1, 11.9,1,1, 5.467, 10462.207, 465.069, 52978.447 25/04/16,22:43:42,06,09,1, 11.9,1,1, 5.467, 10462.209, 465.068, 52978.459 25/04/16,22:43:42,07,09,1, 11.9,1,1, 5.467, 10462.193, 465.075, 52978.413 25/04/16,22:43:42,08,09,1, 11.9,1,1, 5.467, 10462.173, 465.091, 52978.458 25/04/16,22:43:42,09,09,1, 11.9,1,1, 5.467, 10462.183, 465.074, 52978.414 25/04/16,22:43:42,10,09,1, 11.9,1,1, 5.467, 10462.148, 465.091, 52978.411 25/04/16,22:43:42,11,09,1, 11.9,1,1, 5.467, 10462.181, 465.111, 52978.424 25/04/16,22:43:42,12,09,1, 11.9,1,1, 5.467, 10462.175, 465.101, 52978.372 25/04/16,22:43:42,13,09,1, 11.9,1,1, 5.467, 10462.176, 465.157, 52978.528 25/04/16,22:43:42,14,09,1, 11.9,1,1, 5.467, 10462.181, 465.128, 52978.406 25/04/16,22:43:42,15,09,1, 11.9,1,1, 5.467, 10462.165, 465.112, 52978.506 25/04/16,22:43:42,16,09,1, 11.9,1,1, 5.467, 10462.166, 465.152, 52978.434 25/04/16,22:43:42,17,09,1, 11.9,1,1, 5.467, 10462.120, 465.124, 52978.402 25/04/16,22:43:42,18,09,1, 11.9,1,1, 5.467, 10462.139, 465.119, 52978.476 25/04/16,22:43:42,19,09,1, 11.9,1,1, 5.467, 10462.146, 465.142, 52978.403 25/04/16,22:43:43,00,09,1, 11.9,1,1, 5.462, 10462.139, 465.142, 52978.403 25/04/16,22:43:43,01,09,1, 11.9,1,1, 5.462, 10462.136, 465.148, 52978.432 25/04/16,22:43:43,02,09,1, 11.9,1,1, 5.462, 10462.119, 465.151, 52978.474 25/04/16,22:43:43,03,09,1, 11.9,1,1, 5.462, 10462.095, 465.157, 52978.495 25/04/16,22:43:43,04,09,1, 11.9,1,1, 5.462, 10462.062, 465.168, 52978.487 25/04/16,22:43:43,05,09,1, 11.9,1,1, 5.462, 10462.085, 465.162, 52978.451 25/04/16,22:43:43,06,09,1, 11.9,1,1, 5.462, 10462.090, 465.164, 52978.502 25/04/16,22:43:43,07,09,1, 11.9,1,1, 5.462, 10462.062, 465.166, 52978.484 25/04/16,22:43:43,08,09,1, 11.9,1,1, 5.462, 10462.063, 465.188, 52978.550 25/04/16,22:43:43,09,09,1, 11.9,1,1, 5.462, 10462.077, 465.171, 52978.468 25/04/16,22:43:43,10,09,1, 11.9,1,1, 5.462, 10462.030, 465.174, 52978.436 25/04/16,22:43:43,11,09,1, 11.9,1,1, 5.462, 10462.033, 465.181, 52978.443 25/04/16,22:43:43,12,09,1, 11.9,1,1, 5.462, 10462.023, 465.181, 52978.480 25/04/16,22:43:43,13,09,1, 11.9,1,1, 5.462, 10461.999, 465.190, 52978.419 25/04/16,22:43:43,14,09,1, 11.9,1,1, 5.462, 10461.995, 465.183, 52978.516 25/04/16,22:43:43,15,09,1, 11.9,1,1, 5.462, 10461.981, 465.214, 52978.479 25/04/16,22:43:43,16,09,1, 11.9,1,1, 5.462, 10461.979, 465.207, 52978.508 25/04/16,22:43:43,17,09,1, 11.9,1,1, 5.462, 10461.983, 465.221, 52978.462 25/04/16,22:43:43,18,09,1, 11.9,1,1, 5.462, 10461.986, 465.233, 52978.473 25/04/16,22:43:43,19,09,1, 11.9,1,1, 5.462, 10461.977, 465.226, 52978.506 25/04/16,22:43:44,00,09,1, 11.9,1,1, 5.463, 10461.972, 465.226, 52978.506 25/04/16,22:43:44,01,09,1, 11.9,1,1, 5.463, 10461.973, 465.211, 52978.275 25/04/16,22:43:44,02,09,1, 11.9,1,1, 5.463, 10461.971, 465.212, 52978.434 25/04/16,22:43:44,03,09,1, 11.9,1,1, 5.463, 10461.943, 465.237, 52978.425 25/04/16,22:43:44,04,09,1, 11.9,1,1, 5.463, 10461.913, 465.241, 52978.423 25/04/16,22:43:44,05,09,1, 11.9,1,1, 5.463, 10461.929, 465.233, 52978.475 25/04/16,22:43:44,06,09,1, 11.9,1,1, 5.463, 10461.915, 465.255, 52978.494 25/04/16,22:43:44,07,09,1, 11.9,1,1, 5.463, 10461.915, 465.253, 52978.516 25/04/16,22:43:44,08,09,1, 11.9,1,1, 5.463, 10461.912, 465.271, 52978.557 25/04/16,22:43:44,09,09,1, 11.9,1,1, 5.463, 10461.909, 465.271, 52978.493 25/04/16,22:43:44,10,09,1, 11.9,1,1, 5.463, 10461.908, 465.259, 52978.501 25/04/16,22:43:44,11,09,1, 11.9,1,1, 5.463, 10461.876, 465.250, 52978.467 25/04/16,22:43:44,12,09,1, 11.9,1,1, 5.463, 10461.878, 465.243, 52978.481 25/04/16,22:43:44,13,09,1, 11.9,1,1, 5.463, 10461.860, 465.241, 52978.460 25/04/16,22:43:44,14,09,1, 11.9,1,1, 5.463, 10461.847, 465.274, 52978.534 25/04/16,22:43:44,15,09,1, 11.9,1,1, 5.463, 10461.836, 465.277, 52978.571 25/04/16,22:43:44,16,09,1, 11.9,1,1, 5.463, 10461.838, 465.281, 52978.361 25/04/16,22:43:44,17,09,1, 11.9,1,1, 5.463, 10461.818, 465.270, 52978.516 25/04/16,22:43:44,18,09,1, 11.9,1,1, 5.463, 10461.817, 465.292, 52978.519 25/04/16,22:43:44,19,09,1, 11.9,1,1, 5.463, 10461.822, 465.265, 52978.508 25/04/16,22:43:45,00,09,1, 11.9,1,1, 5.461, 10461.822, 465.265, 52978.508 25/04/16,22:43:45,01,09,1, 11.9,1,1, 5.461, 10461.782, 465.282, 52978.582 25/04/16,22:43:45,02,09,1, 11.9,1,1, 5.461, 10461.831, 465.283, 52978.517 25/04/16,22:43:45,03,09,1, 11.9,1,1, 5.461, 10461.799, 465.291, 52978.477 25/04/16,22:43:45,04,09,1, 11.9,1,1, 5.461, 10461.804, 465.313, 52978.501 25/04/16,22:43:45,05,09,1, 11.9,1,1, 5.461, 10461.782, 465.318, 52978.585 25/04/16,22:43:45,06,09,1, 11.9,1,1, 5.461, 10461.776, 465.299, 52978.512 25/04/16,22:43:45,07,09,1, 11.9,1,1, 5.461, 10461.735, 465.293, 52978.514 25/04/16,22:43:45,08,09,1, 11.9,1,1, 5.461, 10461.742, 465.254, 52978.513 25/04/16,22:43:45,09,09,1, 11.9,1,1, 5.461, 10461.739, 465.303, 52978.527 25/04/16,22:43:45,10,09,1, 11.9,1,1, 5.461, 10461.725, 465.322, 52978.579 25/04/16,22:43:45,11,09,1, 11.9,1,1, 5.461, 10461.698, 465.321, 52978.549 25/04/16,22:43:45,12,09,1, 11.9,1,1, 5.461, 10461.718, 465.314, 52978.566 25/04/16,22:43:45,13,09,1, 11.9,1,1, 5.461, 10461.720, 465.298, 52978.500 25/04/16,22:43:45,14,09,1, 11.9,1,1, 5.461, 10461.710, 465.322, 52978.574 25/04/16,22:43:45,15,09,1, 11.9,1,1, 5.461, 10461.714, 465.308, 52978.583 25/04/16,22:43:45,16,09,1, 11.9,1,1, 5.461, 10461.670, 465.343, 52978.498 25/04/16,22:43:45,17,09,1, 11.9,1,1, 5.461, 10461.683, 465.307, 52978.449 25/04/16,22:43:45,18,09,1, 11.9,1,1, 5.461, 10461.661, 465.340, 52978.554 25/04/16,22:43:45,19,09,1, 11.9,1,1, 5.461, 10461.655, 465.340, 52978.486 25/04/16,22:43:46,00,09,1, 11.9,1,1, 5.469, 10461.655, 465.340, 52978.486 25/04/16,22:43:46,01,09,1, 11.9,1,1, 5.469, 10461.681, 465.342, 52978.610 25/04/16,22:43:46,02,09,1, 11.9,1,1, 5.469, 10461.663, 465.359, 52978.486 25/04/16,22:43:46,03,09,1, 11.9,1,1, 5.469, 10461.637, 465.351, 52978.493 25/04/16,22:43:46,04,09,1, 11.9,1,1, 5.469, 10461.637, 465.335, 52978.531 25/04/16,22:43:46,05,09,1, 11.9,1,1, 5.469, 10461.623, 465.358, 52978.546 25/04/16,22:43:46,06,09,1, 11.9,1,1, 5.469, 10461.615, 465.316, 52978.543 25/04/16,22:43:46,07,09,1, 11.9,1,1, 5.469, 10461.617, 465.359, 52978.541 25/04/16,22:43:46,08,09,1, 11.9,1,1, 5.469, 10461.602, 465.381, 52978.533 25/04/16,22:43:46,09,09,1, 11.9,1,1, 5.469, 10461.579, 465.383, 52978.513 25/04/16,22:43:46,10,09,1, 11.9,1,1, 5.469, 10461.586, 465.406, 52978.595 25/04/16,22:43:46,11,09,1, 11.9,1,1, 5.469, 10461.586, 465.378, 52978.576 25/04/16,22:43:46,12,09,1, 11.9,1,1, 5.469, 10461.566, 465.371, 52978.558 25/04/16,22:43:46,13,09,1, 11.9,1,1, 5.469, 10461.551, 465.354, 52978.563 25/04/16,22:43:46,14,09,1, 11.9,1,1, 5.469, 10461.557, 465.384, 52978.586 25/04/16,22:43:46,15,09,1, 11.9,1,1, 5.469, 10461.539, 465.349, 52978.521 25/04/16,22:43:46,16,09,1, 11.9,1,1, 5.469, 10461.526, 465.373, 52978.604 25/04/16,22:43:46,17,09,1, 11.9,1,1, 5.469, 10461.524, 465.405, 52978.571 25/04/16,22:43:46,18,09,1, 11.9,1,1, 5.469, 10461.534, 465.395, 52978.628 25/04/16,22:43:46,19,09,1, 11.9,1,1, 5.469, 10461.513, 465.406, 52978.640 25/04/16,22:43:47,00,10,1, 11.9,1,1, 5.464, 10461.504, 465.406, 52978.640 25/04/16,22:43:47,01,10,1, 11.9,1,1, 5.464, 10461.465, 465.395, 52978.576 25/04/16,22:43:47,02,10,1, 11.9,1,1, 5.464, 10461.456, 465.418, 52978.604 25/04/16,22:43:47,03,10,1, 11.9,1,1, 5.464, 10461.454, 465.409, 52978.619 25/04/16,22:43:47,04,10,1, 11.9,1,1, 5.464, 10461.448, 465.443, 52978.552 25/04/16,22:43:47,05,10,1, 11.9,1,1, 5.464, 10461.458, 465.434, 52978.585 25/04/16,22:43:47,06,10,1, 11.9,1,1, 5.464, 10461.444, 465.449, 52978.605 25/04/16,22:43:47,07,10,1, 11.9,1,1, 5.464, 10461.403, 465.445, 52978.605 25/04/16,22:43:47,08,10,1, 11.9,1,1, 5.464, 10461.421, 465.450, 52978.646 25/04/16,22:43:47,09,10,1, 11.9,1,1, 5.464, 10461.417, 465.457, 52978.654 25/04/16,22:43:47,10,10,1, 11.9,1,1, 5.464, 10461.404, 465.436, 52978.568 25/04/16,22:43:47,11,10,1, 11.9,1,1, 5.464, 10461.400, 465.446, 52978.576 25/04/16,22:43:47,12,10,1, 11.9,1,1, 5.464, 10461.382, 465.455, 52978.662 25/04/16,22:43:47,13,10,1, 11.9,1,1, 5.464, 10461.374, 465.439, 52978.544 25/04/16,22:43:47,14,10,1, 11.9,1,1, 5.464, 10461.394, 465.464, 52978.621 25/04/16,22:43:47,15,10,1, 11.9,1,1, 5.464, 10461.373, 465.483, 52978.574 25/04/16,22:43:47,16,10,1, 11.9,1,1, 5.464, 10461.358, 465.480, 52978.598 25/04/16,22:43:47,17,10,1, 11.9,1,1, 5.464, 10461.338, 465.520, 52978.669 25/04/16,22:43:47,18,10,1, 11.9,1,1, 5.464, 10461.324, 465.490, 52978.596 25/04/16,22:43:47,19,10,1, 11.9,1,1, 5.464, 10461.343, 465.474, 52978.632 25/04/16,22:43:48,00,10,1, 11.9,1,1, 5.466, 10461.338, 465.474, 52978.632 25/04/16,22:43:48,01,10,1, 11.9,1,1, 5.466, 10461.291, 465.488, 52978.689 25/04/16,22:43:48,02,10,1, 11.9,1,1, 5.466, 10461.304, 465.508, 52978.600 25/04/16,22:43:48,03,10,1, 11.9,1,1, 5.466, 10461.311, 465.489, 52978.592 25/04/16,22:43:48,04,10,1, 11.9,1,1, 5.466, 10461.285, 465.517, 52978.622 25/04/16,22:43:48,05,10,1, 11.9,1,1, 5.466, 10461.281, 465.527, 52978.632 25/04/16,22:43:48,06,10,1, 11.9,1,1, 5.466, 10461.293, 465.533, 52978.589 25/04/16,22:43:48,07,10,1, 11.9,1,1, 5.466, 10461.270, 465.523, 52978.735 25/04/16,22:43:48,08,10,1, 11.9,1,1, 5.466, 10461.241, 465.503, 52978.655 25/04/16,22:43:48,09,10,1, 11.9,1,1, 5.466, 10461.232, 465.517, 52978.566 25/04/16,22:43:48,10,10,1, 11.9,1,1, 5.466, 10461.231, 465.506, 52978.654 25/04/16,22:43:48,11,10,1, 11.9,1,1, 5.466, 10461.237, 465.496, 52978.608 25/04/16,22:43:48,12,10,1, 11.9,1,1, 5.466, 10461.210, 465.547, 52978.655 25/04/16,22:43:48,13,10,1, 11.9,1,1, 5.466, 10461.216, 465.544, 52978.627 25/04/16,22:43:48,14,10,1, 11.9,1,1, 5.466, 10461.201, 465.518, 52978.652 25/04/16,22:43:48,15,10,1, 11.9,1,1, 5.466, 10461.185, 465.555, 52978.647 25/04/16,22:43:48,16,10,1, 11.9,1,1, 5.466, 10461.195, 465.570, 52978.626 25/04/16,22:43:48,17,10,1, 11.9,1,1, 5.466, 10461.180, 465.556, 52978.650 25/04/16,22:43:48,18,10,1, 11.9,1,1, 5.466, 10461.169, 465.532, 52978.637 25/04/16,22:43:48,19,10,1, 11.9,1,1, 5.466, 10461.180, 465.524, 52978.614 25/04/16,22:43:49,00,10,1, 11.9,1,1, 5.464, 10461.179, 465.524, 52978.614 25/04/16,22:43:49,01,10,1, 11.9,1,1, 5.464, 10461.132, 465.564, 52978.677 25/04/16,22:43:49,02,10,1, 11.9,1,1, 5.464, 10461.138, 465.569, 52978.705 25/04/16,22:43:49,03,10,1, 11.9,1,1, 5.464, 10461.141, 465.579, 52978.669 25/04/16,22:43:49,04,10,1, 11.9,1,1, 5.464, 10461.089, 465.562, 52978.726 25/04/16,22:43:49,05,10,1, 11.9,1,1, 5.464, 10461.093, 465.545, 52978.682 25/04/16,22:43:49,06,10,1, 11.9,1,1, 5.464, 10461.106, 465.553, 52978.667 25/04/16,22:43:49,07,10,1, 11.9,1,1, 5.464, 10461.067, 465.583, 52978.769 25/04/16,22:43:49,08,10,1, 11.9,1,1, 5.464, 10461.074, 465.559, 52978.665 25/04/16,22:43:49,09,10,1, 11.9,1,1, 5.464, 10461.052, 465.576, 52978.709 25/04/16,22:43:49,10,10,1, 11.9,1,1, 5.464, 10461.069, 465.584, 52978.638 25/04/16,22:43:49,11,10,1, 11.9,1,1, 5.464, 10461.051, 465.546, 52978.670 25/04/16,22:43:49,12,10,1, 11.9,1,1, 5.464, 10461.034, 465.600, 52978.692 25/04/16,22:43:49,13,10,1, 11.9,1,1, 5.464, 10461.028, 465.577, 52978.739 25/04/16,22:43:49,14,10,1, 11.9,1,1, 5.464, 10461.040, 465.588, 52978.741 25/04/16,22:43:49,15,10,1, 11.9,1,1, 5.464, 10461.002, 465.602, 52978.710 25/04/16,22:43:49,16,10,1, 11.9,1,1, 5.464, 10460.981, 465.596, 52978.725 25/04/16,22:43:49,17,10,1, 11.9,1,1, 5.464, 10461.014, 465.584, 52978.638 25/04/16,22:43:49,18,10,1, 11.9,1,1, 5.464, 10460.974, 465.603, 52978.732 25/04/16,22:43:49,19,10,1, 11.9,1,1, 5.464, 10460.984, 465.612, 52978.737 25/04/16,22:43:50,00,10,1, 11.9,1,1, 5.467, 10460.979, 465.612, 52978.737 25/04/16,22:43:50,01,10,1, 11.9,1,1, 5.467, 10460.984, 465.631, 52978.687 25/04/16,22:43:50,02,10,1, 11.9,1,1, 5.467, 10460.968, 465.648, 52978.684 25/04/16,22:43:50,03,10,1, 11.9,1,1, 5.467, 10460.968, 465.604, 52978.724 25/04/16,22:43:50,04,10,1, 11.9,1,1, 5.467, 10460.953, 465.599, 52978.714 25/04/16,22:43:50,05,10,1, 11.9,1,1, 5.467, 10460.938, 465.635, 52978.734 25/04/16,22:43:50,06,10,1, 11.9,1,1, 5.467, 10460.923, 465.591, 52978.755 25/04/16,22:43:50,07,10,1, 11.9,1,1, 5.467, 10460.901, 465.622, 52978.769 25/04/16,22:43:50,08,10,1, 11.9,1,1, 5.467, 10460.915, 465.623, 52978.731 25/04/16,22:43:50,09,10,1, 11.9,1,1, 5.467, 10460.920, 465.641, 52978.701 25/04/16,22:43:50,10,10,1, 11.9,1,1, 5.467, 10460.912, 465.643, 52978.733 25/04/16,22:43:50,11,10,1, 11.9,1,1, 5.467, 10460.884, 465.637, 52978.751 25/04/16,22:43:50,12,10,1, 11.9,1,1, 5.467, 10460.883, 465.610, 52978.758 25/04/16,22:43:50,13,10,1, 11.9,1,1, 5.467, 10460.879, 465.621, 52978.789 25/04/16,22:43:50,14,10,1, 11.9,1,1, 5.467, 10460.875, 465.593, 52978.726 25/04/16,22:43:50,15,10,1, 11.9,1,1, 5.467, 10460.883, 465.595, 52978.772 25/04/16,22:43:50,16,10,1, 11.9,1,1, 5.467, 10460.888, 465.641, 52978.720 25/04/16,22:43:50,17,10,1, 11.9,1,1, 5.467, 10460.888, 465.649, 52978.815 25/04/16,22:43:50,18,10,1, 11.9,1,1, 5.467, 10460.862, 465.634, 52978.782 25/04/16,22:43:50,19,10,1, 11.9,1,1, 5.467, 10460.853, 465.657, 52978.705 25/04/16,22:43:51,00,10,1, 11.9,1,1, 5.465, 10460.845, 465.657, 52978.705 25/04/16,22:43:51,01,10,1, 11.9,1,1, 5.465, 10460.833, 465.618, 52978.753 25/04/16,22:43:51,02,10,1, 11.9,1,1, 5.465, 10460.818, 465.607, 52978.746 25/04/16,22:43:51,03,10,1, 11.9,1,1, 5.465, 10460.851, 465.581, 52978.683 25/04/16,22:43:51,04,10,1, 11.9,1,1, 5.465, 10460.832, 465.596, 52978.789 25/04/16,22:43:51,05,10,1, 11.9,1,1, 5.465, 10460.829, 465.629, 52978.779 25/04/16,22:43:51,06,10,1, 11.9,1,1, 5.465, 10460.835, 465.625, 52978.788 25/04/16,22:43:51,07,10,1, 11.9,1,1, 5.465, 10460.820, 465.644, 52978.787 25/04/16,22:43:51,08,10,1, 11.9,1,1, 5.465, 10460.827, 465.653, 52978.844 25/04/16,22:43:51,09,10,1, 11.9,1,1, 5.465, 10460.814, 465.630, 52978.756 25/04/16,22:43:51,10,10,1, 11.9,1,1, 5.465, 10460.776, 465.650, 52978.812 25/04/16,22:43:51,11,10,1, 11.9,1,1, 5.465, 10460.783, 465.646, 52978.712 25/04/16,22:43:51,12,10,1, 11.9,1,1, 5.465, 10460.767, 465.625, 52978.838 25/04/16,22:43:51,13,10,1, 11.9,1,1, 5.465, 10460.777, 465.634, 52978.800 25/04/16,22:43:51,14,10,1, 11.9,1,1, 5.465, 10460.795, 465.633, 52978.793 25/04/16,22:43:51,15,10,1, 11.9,1,1, 5.465, 10460.755, 465.635, 52978.712 25/04/16,22:43:51,16,10,1, 11.9,1,1, 5.465, 10460.779, 465.669, 52978.805 25/04/16,22:43:51,17,10,1, 11.9,1,1, 5.465, 10460.758, 465.671, 52978.778 25/04/16,22:43:51,18,10,1, 11.9,1,1, 5.465, 10460.769, 465.649, 52978.838 25/04/16,22:43:51,19,10,1, 11.9,1,1, 5.465, 10460.753, 465.658, 52978.834 25/04/16,22:43:52,00,10,1, 11.9,1,1, 5.465, 10460.753, 465.658, 52978.834 25/04/16,22:43:52,01,10,1, 11.9,1,1, 5.465, 10460.724, 465.642, 52978.793 25/04/16,22:43:52,02,10,1, 11.9,1,1, 5.465, 10460.732, 465.657, 52978.749 25/04/16,22:43:52,03,10,1, 11.9,1,1, 5.465, 10460.723, 465.673, 52978.792 25/04/16,22:43:52,04,10,1, 11.9,1,1, 5.465, 10460.726, 465.662, 52978.778 25/04/16,22:43:52,05,10,1, 11.9,1,1, 5.465, 10460.735, 465.696, 52978.851 25/04/16,22:43:52,06,10,1, 11.9,1,1, 5.465, 10460.706, 465.699, 52978.842 25/04/16,22:43:52,07,10,1, 11.9,1,1, 5.465, 10460.702, 465.666, 52978.778 25/04/16,22:43:52,08,10,1, 11.9,1,1, 5.465, 10460.712, 465.693, 52978.842 25/04/16,22:43:52,09,10,1, 11.9,1,1, 5.465, 10460.697, 465.663, 52978.802 25/04/16,22:43:52,10,10,1, 11.9,1,1, 5.465, 10460.678, 465.665, 52978.757 25/04/16,22:43:52,11,10,1, 11.9,1,1, 5.465, 10460.687, 465.679, 52978.753 25/04/16,22:43:52,12,10,1, 11.9,1,1, 5.465, 10460.660, 465.694, 52978.867 25/04/16,22:43:52,13,10,1, 11.9,1,1, 5.465, 10460.664, 465.718, 52978.817 25/04/16,22:43:52,14,10,1, 11.9,1,1, 5.465, 10460.648, 465.735, 52978.883 25/04/16,22:43:52,15,10,1, 11.9,1,1, 5.465, 10460.665, 465.717, 52978.826 25/04/16,22:43:52,16,10,1, 11.9,1,1, 5.465, 10460.651, 465.726, 52978.802 25/04/16,22:43:52,17,10,1, 11.9,1,1, 5.465, 10460.623, 465.720, 52978.860 25/04/16,22:43:52,18,10,1, 11.9,1,1, 5.465, 10460.629, 465.705, 52978.824 25/04/16,22:43:52,19,10,1, 11.9,1,1, 5.465, 10460.601, 465.719, 52978.772 25/04/16,22:43:53,00,10,1, 12.0,1,1, 5.465, 10460.595, 465.719, 52978.772 25/04/16,22:43:53,01,10,1, 12.0,1,1, 5.465, 10460.594, 465.710, 52978.777 25/04/16,22:43:53,02,10,1, 12.0,1,1, 5.465, 10460.589, 465.738, 52978.792 25/04/16,22:43:53,03,10,1, 12.0,1,1, 5.465, 10460.592, 465.742, 52978.798 25/04/16,22:43:53,04,10,1, 12.0,1,1, 5.465, 10460.600, 465.746, 52978.826 25/04/16,22:43:53,05,10,1, 12.0,1,1, 5.465, 10460.566, 465.756, 52978.817 25/04/16,22:43:53,06,10,1, 12.0,1,1, 5.465, 10460.585, 465.763, 52978.815 25/04/16,22:43:53,07,10,1, 12.0,1,1, 5.465, 10460.564, 465.730, 52978.790 25/04/16,22:43:53,08,10,1, 12.0,1,1, 5.465, 10460.542, 465.752, 52978.841 25/04/16,22:43:53,09,10,1, 12.0,1,1, 5.465, 10460.528, 465.742, 52978.827 25/04/16,22:43:53,10,10,1, 12.0,1,1, 5.465, 10460.528, 465.782, 52978.812 25/04/16,22:43:53,11,10,1, 12.0,1,1, 5.465, 10460.525, 465.783, 52978.852 25/04/16,22:43:53,12,10,1, 12.0,1,1, 5.465, 10460.529, 465.780, 52978.831 25/04/16,22:43:53,13,10,1, 12.0,1,1, 5.465, 10460.510, 465.794, 52978.867 25/04/16,22:43:53,14,10,1, 12.0,1,1, 5.465, 10460.492, 465.779, 52978.820 25/04/16,22:43:53,15,10,1, 12.0,1,1, 5.465, 10460.488, 465.796, 52978.920 25/04/16,22:43:53,16,10,1, 12.0,1,1, 5.465, 10460.502, 465.777, 52978.774 25/04/16,22:43:53,17,10,1, 12.0,1,1, 5.465, 10460.480, 465.784, 52978.846 25/04/16,22:43:53,18,10,1, 12.0,1,1, 5.465, 10460.476, 465.780, 52978.849 25/04/16,22:43:53,19,10,1, 12.0,1,1, 5.465, 10460.470, 465.801, 52978.864 25/04/16,22:43:54,00,10,1, 11.9,1,1, 5.457, 10460.470, 465.801, 52978.864 25/04/16,22:43:54,01,10,1, 11.9,1,1, 5.457, 10460.476, 465.832, 52978.812 25/04/16,22:43:54,02,10,1, 11.9,1,1, 5.457, 10460.461, 465.802, 52978.866 25/04/16,22:43:54,03,10,1, 11.9,1,1, 5.457, 10460.444, 465.837, 52978.826 25/04/16,22:43:54,04,10,1, 11.9,1,1, 5.457, 10460.420, 465.814, 52978.879 25/04/16,22:43:54,05,10,1, 11.9,1,1, 5.457, 10460.416, 465.787, 52978.788 25/04/16,22:43:54,06,10,1, 11.9,1,1, 5.457, 10460.443, 465.801, 52978.844 25/04/16,22:43:54,07,10,1, 11.9,1,1, 5.457, 10460.415, 465.801, 52978.797 25/04/16,22:43:54,08,10,1, 11.9,1,1, 5.457, 10460.402, 465.815, 52978.801 25/04/16,22:43:54,09,10,1, 11.9,1,1, 5.457, 10460.416, 465.844, 52978.866 25/04/16,22:43:54,10,10,1, 11.9,1,1, 5.457, 10460.429, 465.843, 52978.893 25/04/16,22:43:54,11,10,1, 11.9,1,1, 5.457, 10460.403, 465.837, 52978.842 25/04/16,22:43:54,12,10,1, 11.9,1,1, 5.457, 10460.402, 465.846, 52978.829 25/04/16,22:43:54,13,10,1, 11.9,1,1, 5.457, 10460.370, 465.855, 52978.855 25/04/16,22:43:54,14,10,1, 11.9,1,1, 5.457, 10460.368, 465.842, 52978.918 25/04/16,22:43:54,15,10,1, 11.9,1,1, 5.457, 10460.367, 465.833, 52978.836 25/04/16,22:43:54,16,10,1, 11.9,1,1, 5.457, 10460.361, 465.824, 52978.864 25/04/16,22:43:54,17,10,1, 11.9,1,1, 5.457, 10460.331, 465.832, 52978.886 25/04/16,22:43:54,18,10,1, 11.9,1,1, 5.457, 10460.343, 465.861, 52978.882 25/04/16,22:43:54,19,10,1, 11.9,1,1, 5.457, 10460.343, 465.875, 52978.932 25/04/16,22:43:55,00,10,1, 11.9,1,1, 5.466, 10460.336, 465.875, 52978.932 25/04/16,22:43:55,01,10,1, 11.9,1,1, 5.466, 10460.337, 465.903, 52978.849 25/04/16,22:43:55,02,10,1, 11.9,1,1, 5.466, 10460.344, 465.842, 52978.926 25/04/16,22:43:55,03,10,1, 11.9,1,1, 5.466, 10460.313, 465.853, 52978.813 25/04/16,22:43:55,04,10,1, 11.9,1,1, 5.466, 10460.314, 465.864, 52978.818 25/04/16,22:43:55,05,10,1, 11.9,1,1, 5.466, 10460.286, 465.849, 52978.943 25/04/16,22:43:55,06,10,1, 11.9,1,1, 5.466, 10460.278, 465.861, 52978.922 25/04/16,22:43:55,07,10,1, 11.9,1,1, 5.466, 10460.302, 465.875, 52978.891 25/04/16,22:43:55,08,10,1, 11.9,1,1, 5.466, 10460.291, 465.878, 52978.848 25/04/16,22:43:55,09,10,1, 11.9,1,1, 5.466, 10460.285, 465.886, 52978.934 25/04/16,22:43:55,10,10,1, 11.9,1,1, 5.466, 10460.287, 465.898, 52978.830 25/04/16,22:43:55,11,10,1, 11.9,1,1, 5.466, 10460.263, 465.883, 52978.911 25/04/16,22:43:55,12,10,1, 11.9,1,1, 5.466, 10460.267, 465.876, 52978.799 25/04/16,22:43:55,13,10,1, 11.9,1,1, 5.466, 10460.257, 465.856, 52978.823 25/04/16,22:43:55,14,10,1, 11.9,1,1, 5.466, 10460.266, 465.847, 52978.905 25/04/16,22:43:55,15,10,1, 11.9,1,1, 5.466, 10460.288, 465.893, 52978.944 25/04/16,22:43:55,16,10,1, 11.9,1,1, 5.466, 10460.212, 465.887, 52978.839 25/04/16,22:43:55,17,10,1, 11.9,1,1, 5.466, 10460.185, 465.877, 52978.961 25/04/16,22:43:55,18,10,1, 11.9,1,1, 5.466, 10460.223, 465.902, 52978.924 25/04/16,22:43:55,19,10,1, 11.9,1,1, 5.466, 10460.204, 465.867, 52978.848 25/04/16,22:43:56,00,10,1, 11.9,1,1, 5.463, 10460.203, 465.867, 52978.848 25/04/16,22:43:56,01,10,1, 11.9,1,1, 5.463, 10460.194, 465.888, 52978.837 25/04/16,22:43:56,02,10,1, 11.9,1,1, 5.463, 10460.167, 465.893, 52978.881 25/04/16,22:43:56,03,10,1, 11.9,1,1, 5.463, 10460.187, 465.854, 52978.791 25/04/16,22:43:56,04,10,1, 11.9,1,1, 5.463, 10460.194, 465.863, 52978.857 25/04/16,22:43:56,05,10,1, 11.9,1,1, 5.463, 10460.160, 465.884, 52978.902 25/04/16,22:43:56,06,10,1, 11.9,1,1, 5.463, 10460.174, 465.852, 52978.899 25/04/16,22:43:56,07,10,1, 11.9,1,1, 5.463, 10460.181, 465.901, 52978.931 25/04/16,22:43:56,08,10,1, 11.9,1,1, 5.463, 10460.175, 465.885, 52978.856 25/04/16,22:43:56,09,10,1, 11.9,1,1, 5.463, 10460.143, 465.858, 52978.868 25/04/16,22:43:56,10,10,1, 11.9,1,1, 5.463, 10460.164, 465.859, 52978.853 25/04/16,22:43:56,11,10,1, 11.9,1,1, 5.463, 10460.134, 465.845, 52978.882 25/04/16,22:43:56,12,10,1, 11.9,1,1, 5.463, 10460.139, 465.843, 52978.875 25/04/16,22:43:56,13,10,1, 11.9,1,1, 5.463, 10460.126, 465.847, 52978.854 25/04/16,22:43:56,14,10,1, 11.9,1,1, 5.463, 10460.142, 465.869, 52978.915 25/04/16,22:43:56,15,10,1, 11.9,1,1, 5.463, 10460.124, 465.844, 52978.765 25/04/16,22:43:56,16,10,1, 11.9,1,1, 5.463, 10460.133, 465.866, 52978.843 25/04/16,22:43:56,17,10,1, 11.9,1,1, 5.463, 10460.120, 465.877, 52978.936 25/04/16,22:43:56,18,10,1, 11.9,1,1, 5.463, 10460.103, 465.847, 52978.828 25/04/16,22:43:56,19,10,1, 11.9,1,1, 5.463, 10460.124, 465.860, 52978.845 25/04/16,22:43:57,00,10,1, 11.9,1,1, 5.464, 10460.119, 465.860, 52978.845 25/04/16,22:43:57,01,10,1, 11.9,1,1, 5.464, 10460.106, 465.853, 52978.828 25/04/16,22:43:57,02,10,1, 11.9,1,1, 5.464, 10460.133, 465.879, 52979.037 25/04/16,22:43:57,03,10,1, 11.9,1,1, 5.464, 10460.126, 465.859, 52978.971 25/04/16,22:43:57,04,10,1, 11.9,1,1, 5.464, 10460.079, 465.862, 52979.053 25/04/16,22:43:57,05,10,1, 11.9,1,1, 5.464, 10460.079, 465.870, 52979.033 25/04/16,22:43:57,06,10,1, 11.9,1,1, 5.464, 10460.097, 465.876, 52979.021 25/04/16,22:43:57,07,10,1, 11.9,1,1, 5.464, 10460.073, 465.872, 52979.000 25/04/16,22:43:57,08,10,1, 11.9,1,1, 5.464, 10460.110, 465.856, 52978.930 25/04/16,22:43:57,09,10,1, 11.9,1,1, 5.464, 10460.093, 465.866, 52978.956 25/04/16,22:43:57,10,10,1, 11.9,1,1, 5.464, 10460.057, 465.844, 52979.010 25/04/16,22:43:57,11,10,1, 11.9,1,1, 5.464, 10460.082, 465.881, 52979.020 25/04/16,22:43:57,12,10,1, 11.9,1,1, 5.464, 10460.064, 465.859, 52978.999 25/04/16,22:43:57,13,10,1, 11.9,1,1, 5.464, 10460.089, 465.863, 52978.986 25/04/16,22:43:57,14,10,1, 11.9,1,1, 5.464, 10460.080, 465.865, 52978.982 25/04/16,22:43:57,15,10,1, 11.9,1,1, 5.464, 10460.086, 465.841, 52978.891 25/04/16,22:43:57,16,10,1, 11.9,1,1, 5.464, 10460.051, 465.881, 52979.012 25/04/16,22:43:57,17,10,1, 11.9,1,1, 5.464, 10460.042, 465.851, 52978.976 25/04/16,22:43:57,18,10,1, 11.9,1,1, 5.464, 10460.054, 465.850, 52978.936 25/04/16,22:43:57,19,10,1, 11.9,1,1, 5.464, 10460.040, 465.842, 52979.051 25/04/16,22:43:58,00,10,1, 11.9,1,1, 5.462, 10460.036, 465.842, 52979.051 25/04/16,22:43:58,01,10,1, 11.9,1,1, 5.462, 10460.021, 465.846, 52978.898 25/04/16,22:43:58,02,10,1, 11.9,1,1, 5.462, 10460.019, 465.827, 52978.949 25/04/16,22:43:58,03,10,1, 11.9,1,1, 5.462, 10460.003, 465.837, 52979.020 25/04/16,22:43:58,04,10,1, 11.9,1,1, 5.462, 10460.017, 465.818, 52979.057 25/04/16,22:43:58,05,10,1, 11.9,1,1, 5.462, 10459.997, 465.831, 52978.928 25/04/16,22:43:58,06,10,1, 11.9,1,1, 5.462, 10459.990, 465.846, 52978.991 25/04/16,22:43:58,07,10,1, 11.9,1,1, 5.462, 10459.993, 465.840, 52979.062 25/04/16,22:43:58,08,10,1, 11.9,1,1, 5.462, 10459.965, 465.825, 52978.961 25/04/16,22:43:58,09,10,1, 11.9,1,1, 5.462, 10459.978, 465.862, 52978.977 25/04/16,22:43:58,10,10,1, 11.9,1,1, 5.462, 10459.964, 465.859, 52978.988 25/04/16,22:43:58,11,10,1, 11.9,1,1, 5.462, 10459.974, 465.829, 52979.035 25/04/16,22:43:58,12,10,1, 11.9,1,1, 5.462, 10459.976, 465.850, 52978.977 25/04/16,22:43:58,13,10,1, 11.9,1,1, 5.462, 10459.960, 465.853, 52978.975 25/04/16,22:43:58,14,10,1, 11.9,1,1, 5.462, 10459.970, 465.852, 52978.946 25/04/16,22:43:58,15,10,1, 11.9,1,1, 5.462, 10459.947, 465.799, 52978.956 25/04/16,22:43:58,16,10,1, 11.9,1,1, 5.462, 10459.915, 465.838, 52978.995 25/04/16,22:43:58,17,10,1, 11.9,1,1, 5.462, 10459.916, 465.806, 52978.981 25/04/16,22:43:58,18,10,1, 11.9,1,1, 5.462, 10459.938, 465.847, 52978.955 25/04/16,22:43:58,19,10,1, 11.9,1,1, 5.462, 10459.932, 465.837, 52978.945 25/04/16,22:43:59,00,10,1, 11.9,1,1, 5.465, 10459.927, 465.837, 52978.945 25/04/16,22:43:59,01,10,1, 11.9,1,1, 5.465, 10459.905, 465.828, 52978.989 25/04/16,22:43:59,02,10,1, 11.9,1,1, 5.465, 10459.917, 465.825, 52978.990 25/04/16,22:43:59,03,10,1, 11.9,1,1, 5.465, 10459.892, 465.823, 52978.976 25/04/16,22:43:59,04,10,1, 11.9,1,1, 5.465, 10459.918, 465.839, 52979.022 25/04/16,22:43:59,05,10,1, 11.9,1,1, 5.465, 10459.899, 465.839, 52978.982 25/04/16,22:43:59,06,10,1, 11.9,1,1, 5.465, 10459.885, 465.837, 52978.975 25/04/16,22:43:59,07,10,1, 11.9,1,1, 5.465, 10459.886, 465.811, 52979.007 25/04/16,22:43:59,08,10,1, 11.9,1,1, 5.465, 10459.857, 465.810, 52979.004 25/04/16,22:43:59,09,10,1, 11.9,1,1, 5.465, 10459.849, 465.813, 52979.021 25/04/16,22:43:59,10,10,1, 11.9,1,1, 5.465, 10459.876, 465.789, 52978.956 25/04/16,22:43:59,11,10,1, 11.9,1,1, 5.465, 10459.852, 465.812, 52978.910 25/04/16,22:43:59,12,10,1, 11.9,1,1, 5.465, 10459.845, 465.798, 52978.962 25/04/16,22:43:59,13,10,1, 11.9,1,1, 5.465, 10459.842, 465.814, 52978.956 25/04/16,22:43:59,14,10,1, 11.9,1,1, 5.465, 10459.851, 465.816, 52979.019 25/04/16,22:43:59,15,10,1, 11.9,1,1, 5.465, 10459.830, 465.822, 52978.994 25/04/16,22:43:59,16,10,1, 11.9,1,1, 5.465, 10459.825, 465.814, 52978.982 25/04/16,22:43:59,17,10,1, 11.9,1,1, 5.465, 10459.825, 465.801, 52979.039 25/04/16,22:43:59,18,10,1, 11.9,1,1, 5.465, 10459.810, 465.817, 52978.967 25/04/16,22:43:59,19,10,1, 11.9,1,1, 5.465, 10459.827, 465.795, 52979.039 25/04/16,22:44:00,00,11,1, 12.0,1,1, 5.465, 10459.819, 465.795, 52979.039 25/04/16,22:44:00,01,11,1, 12.0,1,1, 5.465, 10459.825, 465.799, 52978.975 25/04/16,22:44:00,02,11,1, 12.0,1,1, 5.465, 10459.812, 465.798, 52978.906 25/04/16,22:44:00,03,11,1, 12.0,1,1, 5.465, 10459.800, 465.791, 52978.965 25/04/16,22:44:00,04,11,1, 12.0,1,1, 5.465, 10459.783, 465.759, 52978.925 25/04/16,22:44:00,05,11,1, 12.0,1,1, 5.465, 10459.773, 465.749, 52978.856 25/04/16,22:44:00,06,11,1, 12.0,1,1, 5.465, 10459.767, 465.771, 52978.914 25/04/16,22:44:00,07,11,1, 12.0,1,1, 5.465, 10459.745, 465.776, 52978.931 25/04/16,22:44:00,08,11,1, 12.0,1,1, 5.465, 10459.743, 465.792, 52978.927 25/04/16,22:44:00,09,11,1, 12.0,1,1, 5.465, 10459.738, 465.794, 52978.953 25/04/16,22:44:00,10,11,1, 12.0,1,1, 5.465, 10459.736, 465.790, 52978.867 25/04/16,22:44:00,11,11,1, 12.0,1,1, 5.465, 10459.747, 465.785, 52978.921 25/04/16,22:44:00,12,11,1, 12.0,1,1, 5.465, 10459.744, 465.785, 52978.872 25/04/16,22:44:00,13,11,1, 12.0,1,1, 5.465, 10459.732, 465.744, 52978.830 25/04/16,22:44:00,14,11,1, 12.0,1,1, 5.465, 10459.723, 465.762, 52978.838 25/04/16,22:44:00,15,11,1, 12.0,1,1, 5.465, 10459.712, 465.769, 52978.929 25/04/16,22:44:00,16,11,1, 12.0,1,1, 5.465, 10459.718, 465.755, 52978.881 25/04/16,22:44:00,17,11,1, 12.0,1,1, 5.465, 10459.703, 465.791, 52978.934 25/04/16,22:44:00,18,11,1, 12.0,1,1, 5.465, 10459.702, 465.781, 52978.899 25/04/16,22:44:00,19,11,1, 12.0,1,1, 5.465, 10459.696, 465.767, 52978.891 25/04/16,22:44:01,00,10,1, 11.8,1,1, 5.459, 10459.694, 465.767, 52978.891 25/04/16,22:44:01,01,10,1, 11.8,1,1, 5.459, 10459.676, 465.775, 52978.889 25/04/16,22:44:01,02,10,1, 11.8,1,1, 5.459, 10459.669, 465.736, 52978.910 25/04/16,22:44:01,03,10,1, 11.8,1,1, 5.459, 10459.696, 465.753, 52978.899 25/04/16,22:44:01,04,10,1, 11.8,1,1, 5.459, 10459.679, 465.756, 52978.975 25/04/16,22:44:01,05,10,1, 11.8,1,1, 5.459, 10459.660, 465.752, 52978.814 25/04/16,22:44:01,06,10,1, 11.8,1,1, 5.459, 10459.664, 465.739, 52978.915 25/04/16,22:44:01,07,10,1, 11.8,1,1, 5.459, 10459.703, 465.765, 52978.905 25/04/16,22:44:01,08,10,1, 11.8,1,1, 5.459, 10459.677, 465.738, 52978.901 25/04/16,22:44:01,09,10,1, 11.8,1,1, 5.459, 10459.658, 465.763, 52978.895 25/04/16,22:44:01,10,10,1, 11.8,1,1, 5.459, 10459.651, 465.729, 52978.961 25/04/16,22:44:01,11,10,1, 11.8,1,1, 5.459, 10459.663, 465.730, 52978.879 25/04/16,22:44:01,12,10,1, 11.8,1,1, 5.459, 10459.709, 465.744, 52979.055 25/04/16,22:44:01,13,10,1, 11.8,1,1, 5.459, 10459.599, 465.750, 52978.925 25/04/16,22:44:01,14,10,1, 11.8,1,1, 5.459, 10459.614, 465.746, 52978.939 25/04/16,22:44:01,15,10,1, 11.8,1,1, 5.459, 10459.629, 465.763, 52978.907 25/04/16,22:44:01,16,10,1, 11.8,1,1, 5.459, 10459.622, 465.740, 52978.930 25/04/16,22:44:01,17,10,1, 11.8,1,1, 5.459, 10459.641, 465.728, 52978.874 25/04/16,22:44:01,18,10,1, 11.8,1,1, 5.459, 10459.654, 465.749, 52978.872 25/04/16,22:44:01,19,10,1, 11.8,1,1, 5.459, 10459.644, 465.734, 52978.891 25/04/16,22:44:02,00,10,1, 11.9,1,1, 5.455, 10459.644, 465.734, 52978.891 25/04/16,22:44:02,01,10,1, 11.9,1,1, 5.455, 10459.632, 465.714, 52978.910 25/04/16,22:44:02,02,10,1, 11.9,1,1, 5.455, 10459.591, 465.700, 52978.921 25/04/16,22:44:02,03,10,1, 11.9,1,1, 5.455, 10459.617, 465.698, 52978.863 25/04/16,22:44:02,04,10,1, 11.9,1,1, 5.455, 10459.627, 465.704, 52978.913 25/04/16,22:44:02,05,10,1, 11.9,1,1, 5.455, 10459.600, 465.678, 52978.950 25/04/16,22:44:02,06,10,1, 11.9,1,1, 5.455, 10459.616, 465.707, 52978.908 25/04/16,22:44:02,07,10,1, 11.9,1,1, 5.455, 10459.618, 465.719, 52978.997 25/04/16,22:44:02,08,10,1, 11.9,1,1, 5.455, 10459.608, 465.675, 52978.965 25/04/16,22:44:02,09,10,1, 11.9,1,1, 5.455, 10459.599, 465.680, 52978.880 25/04/16,22:44:02,10,10,1, 11.9,1,1, 5.455, 10459.592, 465.677, 52978.819 25/04/16,22:44:02,11,10,1, 11.9,1,1, 5.455, 10459.581, 465.651, 52978.838 25/04/16,22:44:02,12,10,1, 11.9,1,1, 5.455, 10459.569, 465.680, 52978.873 25/04/16,22:44:02,13,10,1, 11.9,1,1, 5.455, 10459.600, 465.681, 52978.845 25/04/16,22:44:02,14,10,1, 11.9,1,1, 5.455, 10459.579, 465.709, 52978.949 25/04/16,22:44:02,15,10,1, 11.9,1,1, 5.455, 10459.605, 465.702, 52978.900 25/04/16,22:44:02,16,10,1, 11.9,1,1, 5.455, 10459.592, 465.717, 52978.977 25/04/16,22:44:02,17,10,1, 11.9,1,1, 5.455, 10459.602, 465.662, 52978.957 25/04/16,22:44:02,18,10,1, 11.9,1,1, 5.455, 10459.604, 465.668, 52978.926 25/04/16,22:44:02,19,10,1, 11.9,1,1, 5.455, 10459.579, 465.663, 52978.926 25/04/16,22:44:03,00,11,1, 11.9,1,1, 5.464, 10459.577, 465.663, 52978.926 25/04/16,22:44:03,01,11,1, 11.9,1,1, 5.464, 10459.590, 465.680, 52978.920 25/04/16,22:44:03,02,11,1, 11.9,1,1, 5.464, 10459.609, 465.649, 52978.844 25/04/16,22:44:03,03,11,1, 11.9,1,1, 5.464, 10459.586, 465.664, 52978.990 25/04/16,22:44:03,04,11,1, 11.9,1,1, 5.464, 10459.596, 465.711, 52978.889 25/04/16,22:44:03,05,11,1, 11.9,1,1, 5.464, 10459.576, 465.700, 52978.899 25/04/16,22:44:03,06,11,1, 11.9,1,1, 5.464, 10459.542, 465.696, 52979.003 25/04/16,22:44:03,07,11,1, 11.9,1,1, 5.464, 10459.604, 465.669, 52978.885 25/04/16,22:44:03,08,11,1, 11.9,1,1, 5.464, 10459.563, 465.660, 52978.828 25/04/16,22:44:03,09,11,1, 11.9,1,1, 5.464, 10459.577, 465.654, 52978.854 25/04/16,22:44:03,10,11,1, 11.9,1,1, 5.464, 10459.569, 465.661, 52978.883 25/04/16,22:44:03,11,11,1, 11.9,1,1, 5.464, 10459.560, 465.646, 52978.870 25/04/16,22:44:03,12,11,1, 11.9,1,1, 5.464, 10459.568, 465.675, 52978.878 25/04/16,22:44:03,13,11,1, 11.9,1,1, 5.464, 10459.557, 465.698, 52978.971 25/04/16,22:44:03,14,11,1, 11.9,1,1, 5.464, 10459.566, 465.675, 52978.892 25/04/16,22:44:03,15,11,1, 11.9,1,1, 5.464, 10459.550, 465.674, 52978.857 25/04/16,22:44:03,16,11,1, 11.9,1,1, 5.464, 10459.559, 465.675, 52978.918 25/04/16,22:44:03,17,11,1, 11.9,1,1, 5.464, 10459.558, 465.655, 52978.890 25/04/16,22:44:03,18,11,1, 11.9,1,1, 5.464, 10459.539, 465.643, 52978.869 25/04/16,22:44:03,19,11,1, 11.9,1,1, 5.464, 10459.522, 465.640, 52978.883 25/04/16,22:44:04,00,09,1, 12.0,1,1, 5.465, 10459.518, 465.640, 52978.883 25/04/16,22:44:04,01,09,1, 12.0,1,1, 5.465, 10459.554, 465.648, 52978.953 25/04/16,22:44:04,02,09,1, 12.0,1,1, 5.465, 10459.530, 465.665, 52978.891 25/04/16,22:44:04,03,09,1, 12.0,1,1, 5.465, 10459.540, 465.678, 52978.877 25/04/16,22:44:04,04,09,1, 12.0,1,1, 5.465, 10459.535, 465.677, 52978.942 25/04/16,22:44:04,05,09,1, 12.0,1,1, 5.465, 10459.524, 465.672, 52978.842 25/04/16,22:44:04,06,09,1, 12.0,1,1, 5.465, 10459.527, 465.660, 52978.885 25/04/16,22:44:04,07,09,1, 12.0,1,1, 5.465, 10459.523, 465.645, 52978.872 25/04/16,22:44:04,08,09,1, 12.0,1,1, 5.465, 10459.503, 465.629, 52978.834 25/04/16,22:44:04,09,09,1, 12.0,1,1, 5.465, 10459.517, 465.634, 52978.880 25/04/16,22:44:04,10,09,1, 12.0,1,1, 5.465, 10459.506, 465.656, 52978.900 25/04/16,22:44:04,11,09,1, 12.0,1,1, 5.465, 10459.514, 465.673, 52978.907 25/04/16,22:44:04,12,09,1, 12.0,1,1, 5.465, 10459.501, 465.673, 52978.865 25/04/16,22:44:04,13,09,1, 12.0,1,1, 5.465, 10459.505, 465.680, 52978.926 25/04/16,22:44:04,14,09,1, 12.0,1,1, 5.465, 10459.482, 465.674, 52978.821 25/04/16,22:44:04,15,09,1, 12.0,1,1, 5.465, 10459.489, 465.666, 52978.838 25/04/16,22:44:04,16,09,1, 12.0,1,1, 5.465, 10459.490, 465.667, 52978.876 25/04/16,22:44:04,17,09,1, 12.0,1,1, 5.465, 10459.479, 465.623, 52978.853 25/04/16,22:44:04,18,09,1, 12.0,1,1, 5.465, 10459.441, 465.681, 52978.907 25/04/16,22:44:04,19,09,1, 12.0,1,1, 5.465, 10459.477, 465.674, 52978.924 25/04/16,22:44:05,00,10,1, 11.9,1,1, 5.458, 10459.477, 465.674, 52978.924 25/04/16,22:44:05,01,10,1, 11.9,1,1, 5.458, 10459.447, 465.680, 52978.971 25/04/16,22:44:05,02,10,1, 11.9,1,1, 5.458, 10459.442, 465.697, 52978.960 25/04/16,22:44:05,03,10,1, 11.9,1,1, 5.458, 10459.450, 465.676, 52978.978 25/04/16,22:44:05,04,10,1, 11.9,1,1, 5.458, 10459.435, 465.654, 52978.947 25/04/16,22:44:05,05,10,1, 11.9,1,1, 5.458, 10459.437, 465.644, 52978.893 25/04/16,22:44:05,06,10,1, 11.9,1,1, 5.458, 10459.432, 465.652, 52978.867 25/04/16,22:44:05,07,10,1, 11.9,1,1, 5.458, 10459.405, 465.651, 52978.912 25/04/16,22:44:05,08,10,1, 11.9,1,1, 5.458, 10459.406, 465.673, 52978.905 25/04/16,22:44:05,09,10,1, 11.9,1,1, 5.458, 10459.428, 465.646, 52978.873 25/04/16,22:44:05,10,10,1, 11.9,1,1, 5.458, 10459.409, 465.686, 52978.991 25/04/16,22:44:05,11,10,1, 11.9,1,1, 5.458, 10459.417, 465.688, 52978.928 25/04/16,22:44:05,12,10,1, 11.9,1,1, 5.458, 10459.405, 465.680, 52978.921 25/04/16,22:44:05,13,10,1, 11.9,1,1, 5.458, 10459.403, 465.681, 52978.972 25/04/16,22:44:05,14,10,1, 11.9,1,1, 5.458, 10459.414, 465.671, 52978.983 25/04/16,22:44:05,15,10,1, 11.9,1,1, 5.458, 10459.400, 465.671, 52978.937 25/04/16,22:44:05,16,10,1, 11.9,1,1, 5.458, 10459.383, 465.668, 52978.921 25/04/16,22:44:05,17,10,1, 11.9,1,1, 5.458, 10459.364, 465.683, 52978.930 25/04/16,22:44:05,18,10,1, 11.9,1,1, 5.458, 10459.384, 465.674, 52978.946 25/04/16,22:44:05,19,10,1, 11.9,1,1, 5.458, 10459.382, 465.687, 52978.959 25/04/16,22:44:06,00,09,1, 12.0,1,1, 5.465, 10459.377, 465.687, 52978.959 25/04/16,22:44:06,01,09,1, 12.0,1,1, 5.465, 10459.359, 465.678, 52978.950 25/04/16,22:44:06,02,09,1, 12.0,1,1, 5.465, 10459.351, 465.686, 52978.967 25/04/16,22:44:06,03,09,1, 12.0,1,1, 5.465, 10459.348, 465.658, 52978.940 25/04/16,22:44:06,04,09,1, 12.0,1,1, 5.465, 10459.304, 465.661, 52978.827 25/04/16,22:44:06,05,09,1, 12.0,1,1, 5.465, 10459.366, 465.682, 52978.938 25/04/16,22:44:06,06,09,1, 12.0,1,1, 5.465, 10459.321, 465.694, 52978.926 25/04/16,22:44:06,07,09,1, 12.0,1,1, 5.465, 10459.336, 465.658, 52978.926 25/04/16,22:44:06,08,09,1, 12.0,1,1, 5.465, 10459.325, 465.688, 52978.993 25/04/16,22:44:06,09,09,1, 12.0,1,1, 5.465, 10459.332, 465.697, 52978.993 25/04/16,22:44:06,10,09,1, 12.0,1,1, 5.465, 10459.320, 465.711, 52979.064 25/04/16,22:44:06,11,09,1, 12.0,1,1, 5.465, 10459.308, 465.692, 52978.950 25/04/16,22:44:06,12,09,1, 12.0,1,1, 5.465, 10459.305, 465.699, 52978.934 25/04/16,22:44:06,13,09,1, 12.0,1,1, 5.465, 10459.289, 465.693, 52978.921 25/04/16,22:44:06,14,09,1, 12.0,1,1, 5.465, 10459.283, 465.729, 52979.004 25/04/16,22:44:06,15,09,1, 12.0,1,1, 5.465, 10459.277, 465.704, 52978.985 25/04/16,22:44:06,16,09,1, 12.0,1,1, 5.465, 10459.287, 465.714, 52978.992 25/04/16,22:44:06,17,09,1, 12.0,1,1, 5.465, 10459.289, 465.717, 52978.996 25/04/16,22:44:06,18,09,1, 12.0,1,1, 5.465, 10459.285, 465.709, 52978.930 25/04/16,22:44:06,19,09,1, 12.0,1,1, 5.465, 10459.282, 465.738, 52979.010 25/04/16,22:44:07,00,09,1, 11.9,1,1, 5.457, 10459.276, 465.738, 52979.010 25/04/16,22:44:07,01,09,1, 11.9,1,1, 5.457, 10459.274, 465.709, 52978.957 25/04/16,22:44:07,02,09,1, 11.9,1,1, 5.457, 10459.238, 465.689, 52978.987 25/04/16,22:44:07,03,09,1, 11.9,1,1, 5.457, 10459.258, 465.719, 52979.005 25/04/16,22:44:07,04,09,1, 11.9,1,1, 5.457, 10459.260, 465.684, 52978.944 25/04/16,22:44:07,05,09,1, 11.9,1,1, 5.457, 10459.238, 465.715, 52979.030 25/04/16,22:44:07,06,09,1, 11.9,1,1, 5.457, 10459.239, 465.716, 52978.924 25/04/16,22:44:07,07,09,1, 11.9,1,1, 5.457, 10459.236, 465.755, 52978.981 25/04/16,22:44:07,08,09,1, 11.9,1,1, 5.457, 10459.220, 465.763, 52979.058 25/04/16,22:44:07,09,09,1, 11.9,1,1, 5.457, 10459.202, 465.752, 52978.965 25/04/16,22:44:07,10,09,1, 11.9,1,1, 5.457, 10459.202, 465.742, 52979.002 25/04/16,22:44:07,11,09,1, 11.9,1,1, 5.457, 10459.230, 465.752, 52978.992 25/04/16,22:44:07,12,09,1, 11.9,1,1, 5.457, 10459.207, 465.727, 52978.961 25/04/16,22:44:07,13,09,1, 11.9,1,1, 5.457, 10459.204, 465.743, 52978.971 25/04/16,22:44:07,14,09,1, 11.9,1,1, 5.457, 10459.176, 465.726, 52979.039 25/04/16,22:44:07,15,09,1, 11.9,1,1, 5.457, 10459.201, 465.751, 52978.988 25/04/16,22:44:07,16,09,1, 11.9,1,1, 5.457, 10459.194, 465.745, 52979.048 25/04/16,22:44:07,17,09,1, 11.9,1,1, 5.457, 10459.197, 465.772, 52979.045 25/04/16,22:44:07,18,09,1, 11.9,1,1, 5.457, 10459.194, 465.750, 52979.026 25/04/16,22:44:07,19,09,1, 11.9,1,1, 5.457, 10459.199, 465.757, 52979.028 25/04/16,22:44:08,00,10,1, 11.9,1,1, 5.463, 10459.193, 465.757, 52979.028 25/04/16,22:44:08,01,10,1, 11.9,1,1, 5.463, 10459.206, 465.733, 52979.004 25/04/16,22:44:08,02,10,1, 11.9,1,1, 5.463, 10459.173, 465.749, 52979.009 25/04/16,22:44:08,03,10,1, 11.9,1,1, 5.463, 10459.184, 465.762, 52978.956 25/04/16,22:44:08,04,10,1, 11.9,1,1, 5.463, 10459.172, 465.768, 52979.092 25/04/16,22:44:08,05,10,1, 11.9,1,1, 5.463, 10459.175, 465.769, 52978.985 25/04/16,22:44:08,06,10,1, 11.9,1,1, 5.463, 10459.184, 465.781, 52979.003 25/04/16,22:44:08,07,10,1, 11.9,1,1, 5.463, 10459.186, 465.760, 52979.019 25/04/16,22:44:08,08,10,1, 11.9,1,1, 5.463, 10459.160, 465.769, 52979.060 25/04/16,22:44:08,09,10,1, 11.9,1,1, 5.463, 10459.166, 465.754, 52979.018 25/04/16,22:44:08,10,10,1, 11.9,1,1, 5.463, 10459.145, 465.757, 52979.050 25/04/16,22:44:08,11,10,1, 11.9,1,1, 5.463, 10459.149, 465.782, 52979.035 25/04/16,22:44:08,12,10,1, 11.9,1,1, 5.463, 10459.152, 465.768, 52978.989 25/04/16,22:44:08,13,10,1, 11.9,1,1, 5.463, 10459.153, 465.781, 52979.078 25/04/16,22:44:08,14,10,1, 11.9,1,1, 5.463, 10459.133, 465.823, 52979.104 25/04/16,22:44:08,15,10,1, 11.9,1,1, 5.463, 10459.143, 465.837, 52979.000 25/04/16,22:44:08,16,10,1, 11.9,1,1, 5.463, 10459.142, 465.823, 52979.004 25/04/16,22:44:08,17,10,1, 11.9,1,1, 5.463, 10459.153, 465.837, 52979.026 25/04/16,22:44:08,18,10,1, 11.9,1,1, 5.463, 10459.133, 465.835, 52979.058 25/04/16,22:44:08,19,10,1, 11.9,1,1, 5.463, 10459.124, 465.816, 52979.070 25/04/16,22:44:09,00,10,1, 11.9,1,1, 5.463, 10459.118, 465.816, 52979.070 25/04/16,22:44:09,01,10,1, 11.9,1,1, 5.463, 10459.098, 465.783, 52979.070 25/04/16,22:44:09,02,10,1, 11.9,1,1, 5.463, 10459.129, 465.788, 52979.048 25/04/16,22:44:09,03,10,1, 11.9,1,1, 5.463, 10459.101, 465.807, 52979.051 25/04/16,22:44:09,04,10,1, 11.9,1,1, 5.463, 10459.113, 465.821, 52979.056 25/04/16,22:44:09,05,10,1, 11.9,1,1, 5.463, 10459.102, 465.786, 52979.108 25/04/16,22:44:09,06,10,1, 11.9,1,1, 5.463, 10459.128, 465.824, 52979.049 25/04/16,22:44:09,07,10,1, 11.9,1,1, 5.463, 10459.105, 465.806, 52979.087 25/04/16,22:44:09,08,10,1, 11.9,1,1, 5.463, 10459.083, 465.808, 52979.037 25/04/16,22:44:09,09,10,1, 11.9,1,1, 5.463, 10459.074, 465.802, 52979.066 25/04/16,22:44:09,10,10,1, 11.9,1,1, 5.463, 10459.085, 465.778, 52979.063 25/04/16,22:44:09,11,10,1, 11.9,1,1, 5.463, 10459.088, 465.816, 52979.078 25/04/16,22:44:09,12,10,1, 11.9,1,1, 5.463, 10459.083, 465.808, 52979.051 25/04/16,22:44:09,13,10,1, 11.9,1,1, 5.463, 10459.082, 465.805, 52979.053 25/04/16,22:44:09,14,10,1, 11.9,1,1, 5.463, 10459.104, 465.851, 52979.034 25/04/16,22:44:09,15,10,1, 11.9,1,1, 5.463, 10459.093, 465.855, 52979.093 25/04/16,22:44:09,16,10,1, 11.9,1,1, 5.463, 10459.103, 465.830, 52979.092 25/04/16,22:44:09,17,10,1, 11.9,1,1, 5.463, 10459.098, 465.857, 52979.085 25/04/16,22:44:09,18,10,1, 11.9,1,1, 5.463, 10459.079, 465.839, 52979.102 25/04/16,22:44:09,19,10,1, 11.9,1,1, 5.463, 10459.082, 465.810, 52979.069 25/04/16,22:44:10,00,10,1, 11.9,1,1, 5.462, 10459.076, 465.810, 52979.069 25/04/16,22:44:10,01,10,1, 11.9,1,1, 5.462, 10459.103, 465.836, 52979.086 25/04/16,22:44:10,02,10,1, 11.9,1,1, 5.462, 10459.076, 465.819, 52979.047 25/04/16,22:44:10,03,10,1, 11.9,1,1, 5.462, 10459.075, 465.849, 52979.170 25/04/16,22:44:10,04,10,1, 11.9,1,1, 5.462, 10459.091, 465.834, 52979.057 25/04/16,22:44:10,05,10,1, 11.9,1,1, 5.462, 10459.080, 465.839, 52979.072 25/04/16,22:44:10,06,10,1, 11.9,1,1, 5.462, 10459.069, 465.839, 52979.081 25/04/16,22:44:10,07,10,1, 11.9,1,1, 5.462, 10459.064, 465.817, 52979.112 25/04/16,22:44:10,08,10,1, 11.9,1,1, 5.462, 10459.052, 465.818, 52979.079 25/04/16,22:44:10,09,10,1, 11.9,1,1, 5.462, 10459.045, 465.839, 52979.096 25/04/16,22:44:10,10,10,1, 11.9,1,1, 5.462, 10459.032, 465.808, 52979.116 25/04/16,22:44:10,11,10,1, 11.9,1,1, 5.462, 10459.050, 465.820, 52979.093 25/04/16,22:44:10,12,10,1, 11.9,1,1, 5.462, 10459.070, 465.854, 52979.135 25/04/16,22:44:10,13,10,1, 11.9,1,1, 5.462, 10459.072, 465.845, 52979.138 25/04/16,22:44:10,14,10,1, 11.9,1,1, 5.462, 10459.063, 465.865, 52979.079 25/04/16,22:44:10,15,10,1, 11.9,1,1, 5.462, 10459.077, 465.855, 52979.181 25/04/16,22:44:10,16,10,1, 11.9,1,1, 5.462, 10459.069, 465.844, 52979.089 25/04/16,22:44:10,17,10,1, 11.9,1,1, 5.462, 10459.079, 465.860, 52979.118 25/04/16,22:44:10,18,10,1, 11.9,1,1, 5.462, 10459.067, 465.838, 52979.118 25/04/16,22:44:10,19,10,1, 11.9,1,1, 5.462, 10459.065, 465.812, 52979.019 25/04/16,22:44:11,00,10,1, 12.0,1,1, 5.461, 10459.059, 465.812, 52979.019 25/04/16,22:44:11,01,10,1, 12.0,1,1, 5.461, 10459.063, 465.852, 52979.143 25/04/16,22:44:11,02,10,1, 12.0,1,1, 5.461, 10459.063, 465.842, 52979.125 25/04/16,22:44:11,03,10,1, 12.0,1,1, 5.461, 10459.043, 465.848, 52979.129 25/04/16,22:44:11,04,10,1, 12.0,1,1, 5.461, 10459.066, 465.851, 52979.146 25/04/16,22:44:11,05,10,1, 12.0,1,1, 5.461, 10459.038, 465.847, 52979.114 25/04/16,22:44:11,06,10,1, 12.0,1,1, 5.461, 10459.017, 465.855, 52979.203 25/04/16,22:44:11,07,10,1, 12.0,1,1, 5.461, 10459.052, 465.825, 52979.164 25/04/16,22:44:11,08,10,1, 12.0,1,1, 5.461, 10459.049, 465.831, 52979.061 25/04/16,22:44:11,09,10,1, 12.0,1,1, 5.461, 10459.035, 465.847, 52979.147 25/04/16,22:44:11,10,10,1, 12.0,1,1, 5.461, 10459.068, 465.841, 52979.076 25/04/16,22:44:11,11,10,1, 12.0,1,1, 5.461, 10459.039, 465.837, 52979.127 25/04/16,22:44:11,12,10,1, 12.0,1,1, 5.461, 10459.034, 465.859, 52979.157 25/04/16,22:44:11,13,10,1, 12.0,1,1, 5.461, 10459.032, 465.868, 52979.117 25/04/16,22:44:11,14,10,1, 12.0,1,1, 5.461, 10459.054, 465.868, 52979.145 25/04/16,22:44:11,15,10,1, 12.0,1,1, 5.461, 10459.054, 465.864, 52979.175 25/04/16,22:44:11,16,10,1, 12.0,1,1, 5.461, 10459.045, 465.847, 52979.174 25/04/16,22:44:11,17,10,1, 12.0,1,1, 5.461, 10459.044, 465.846, 52979.132 25/04/16,22:44:11,18,10,1, 12.0,1,1, 5.461, 10459.047, 465.833, 52979.077 25/04/16,22:44:11,19,10,1, 12.0,1,1, 5.461, 10459.023, 465.806, 52978.914 25/04/16,22:44:12,00,10,1, 11.9,1,1, 5.455, 10459.018, 465.806, 52978.914 25/04/16,22:44:12,01,10,1, 11.9,1,1, 5.455, 10459.041, 465.848, 52979.178 25/04/16,22:44:12,02,10,1, 11.9,1,1, 5.455, 10459.058, 465.850, 52979.181 25/04/16,22:44:12,03,10,1, 11.9,1,1, 5.455, 10459.035, 465.887, 52979.197 25/04/16,22:44:12,04,10,1, 11.9,1,1, 5.455, 10459.043, 465.858, 52979.134 25/04/16,22:44:12,05,10,1, 11.9,1,1, 5.455, 10459.043, 465.854, 52979.182 25/04/16,22:44:12,06,10,1, 11.9,1,1, 5.455, 10459.031, 465.858, 52979.174 25/04/16,22:44:12,07,10,1, 11.9,1,1, 5.455, 10459.046, 465.840, 52979.080 25/04/16,22:44:12,08,10,1, 11.9,1,1, 5.455, 10459.027, 465.834, 52979.164 25/04/16,22:44:12,09,10,1, 11.9,1,1, 5.455, 10459.037, 465.850, 52979.127 25/04/16,22:44:12,10,10,1, 11.9,1,1, 5.455, 10459.030, 465.852, 52979.130 25/04/16,22:44:12,11,10,1, 11.9,1,1, 5.455, 10459.032, 465.860, 52979.194 25/04/16,22:44:12,12,10,1, 11.9,1,1, 5.455, 10459.044, 465.854, 52979.179 25/04/16,22:44:12,13,10,1, 11.9,1,1, 5.455, 10459.029, 465.851, 52979.191 25/04/16,22:44:12,14,10,1, 11.9,1,1, 5.455, 10459.041, 465.890, 52979.170 25/04/16,22:44:12,15,10,1, 11.9,1,1, 5.455, 10459.050, 465.854, 52979.163 25/04/16,22:44:12,16,10,1, 11.9,1,1, 5.455, 10459.072, 465.840, 52979.193 25/04/16,22:44:12,17,10,1, 11.9,1,1, 5.455, 10459.054, 465.862, 52979.147 25/04/16,22:44:12,18,10,1, 11.9,1,1, 5.455, 10459.028, 465.840, 52979.065 25/04/16,22:44:12,19,10,1, 11.9,1,1, 5.455, 10459.039, 465.848, 52979.168 25/04/16,22:44:13,00,10,1, 11.9,1,1, 5.465, 10459.034, 465.848, 52979.168 25/04/16,22:44:13,01,10,1, 11.9,1,1, 5.465, 10459.028, 465.895, 52979.235 25/04/16,22:44:13,02,10,1, 11.9,1,1, 5.465, 10459.053, 465.865, 52979.192 25/04/16,22:44:13,03,10,1, 11.9,1,1, 5.465, 10459.001, 465.870, 52979.207 25/04/16,22:44:13,04,10,1, 11.9,1,1, 5.465, 10459.046, 465.868, 52979.153 25/04/16,22:44:13,05,10,1, 11.9,1,1, 5.465, 10459.056, 465.876, 52979.178 25/04/16,22:44:13,06,10,1, 11.9,1,1, 5.465, 10459.057, 465.854, 52979.200 25/04/16,22:44:13,07,10,1, 11.9,1,1, 5.465, 10459.041, 465.850, 52979.194 25/04/16,22:44:13,08,10,1, 11.9,1,1, 5.465, 10459.053, 465.885, 52979.195 25/04/16,22:44:13,09,10,1, 11.9,1,1, 5.465, 10459.038, 465.879, 52979.206 25/04/16,22:44:13,10,10,1, 11.9,1,1, 5.465, 10459.034, 465.859, 52979.189 25/04/16,22:44:13,11,10,1, 11.9,1,1, 5.465, 10459.051, 465.886, 52979.142 25/04/16,22:44:13,12,10,1, 11.9,1,1, 5.465, 10459.030, 465.897, 52979.262 25/04/16,22:44:13,13,10,1, 11.9,1,1, 5.465, 10459.054, 465.886, 52979.143 25/04/16,22:44:13,14,10,1, 11.9,1,1, 5.465, 10459.052, 465.900, 52979.202 25/04/16,22:44:13,15,10,1, 11.9,1,1, 5.465, 10459.044, 465.898, 52979.131 25/04/16,22:44:13,16,10,1, 11.9,1,1, 5.465, 10459.046, 465.881, 52979.197 25/04/16,22:44:13,17,10,1, 11.9,1,1, 5.465, 10459.051, 465.891, 52979.148 25/04/16,22:44:13,18,10,1, 11.9,1,1, 5.465, 10459.062, 465.887, 52979.160 25/04/16,22:44:13,19,10,1, 11.9,1,1, 5.465, 10459.035, 465.883, 52979.211 25/04/16,22:44:14,00,09,1, 12.0,1,1, 5.461, 10459.034, 465.883, 52979.211 25/04/16,22:44:14,01,09,1, 12.0,1,1, 5.461, 10459.080, 465.877, 52979.286 25/04/16,22:44:14,02,09,1, 12.0,1,1, 5.461, 10459.071, 465.881, 52979.217 25/04/16,22:44:14,03,09,1, 12.0,1,1, 5.461, 10459.064, 465.896, 52979.258 25/04/16,22:44:14,04,09,1, 12.0,1,1, 5.461, 10459.082, 465.871, 52979.144 25/04/16,22:44:14,05,09,1, 12.0,1,1, 5.461, 10459.058, 465.887, 52979.196 25/04/16,22:44:14,06,09,1, 12.0,1,1, 5.461, 10459.063, 465.901, 52979.253 25/04/16,22:44:14,07,09,1, 12.0,1,1, 5.461, 10459.057, 465.871, 52979.191 25/04/16,22:44:14,08,09,1, 12.0,1,1, 5.461, 10459.031, 465.881, 52979.244 25/04/16,22:44:14,09,09,1, 12.0,1,1, 5.461, 10459.059, 465.896, 52979.223 25/04/16,22:44:14,10,09,1, 12.0,1,1, 5.461, 10459.072, 465.871, 52979.153 25/04/16,22:44:14,11,09,1, 12.0,1,1, 5.461, 10459.074, 465.926, 52979.281 25/04/16,22:44:14,12,09,1, 12.0,1,1, 5.461, 10459.091, 465.920, 52979.249 25/04/16,22:44:14,13,09,1, 12.0,1,1, 5.461, 10459.067, 465.887, 52979.240 25/04/16,22:44:14,14,09,1, 12.0,1,1, 5.461, 10459.054, 465.905, 52979.194 25/04/16,22:44:14,15,09,1, 12.0,1,1, 5.461, 10459.058, 465.918, 52979.247 25/04/16,22:44:14,16,09,1, 12.0,1,1, 5.461, 10459.074, 465.861, 52979.178 25/04/16,22:44:14,17,09,1, 12.0,1,1, 5.461, 10459.083, 465.908, 52979.213 25/04/16,22:44:14,18,09,1, 12.0,1,1, 5.461, 10459.060, 465.896, 52979.278 25/04/16,22:44:14,19,09,1, 12.0,1,1, 5.461, 10459.071, 465.860, 52979.187 25/04/16,22:44:15,00,09,1, 11.9,1,1, 5.452, 10459.068, 465.860, 52979.187 25/04/16,22:44:15,01,09,1, 11.9,1,1, 5.452, 10459.087, 465.919, 52979.222 25/04/16,22:44:15,02,09,1, 11.9,1,1, 5.452, 10459.079, 465.917, 52979.243 25/04/16,22:44:15,03,09,1, 11.9,1,1, 5.452, 10459.085, 465.900, 52979.276 25/04/16,22:44:15,04,09,1, 11.9,1,1, 5.452, 10459.086, 465.917, 52979.299 25/04/16,22:44:15,05,09,1, 11.9,1,1, 5.452, 10459.069, 465.930, 52979.281 25/04/16,22:44:15,06,09,1, 11.9,1,1, 5.452, 10459.068, 465.916, 52979.223 25/04/16,22:44:15,07,09,1, 11.9,1,1, 5.452, 10459.076, 465.896, 52979.196 25/04/16,22:44:15,08,09,1, 11.9,1,1, 5.452, 10459.081, 465.909, 52979.253 25/04/16,22:44:15,09,09,1, 11.9,1,1, 5.452, 10459.079, 465.888, 52979.215 25/04/16,22:44:15,10,09,1, 11.9,1,1, 5.452, 10459.070, 465.908, 52979.218 25/04/16,22:44:15,11,09,1, 11.9,1,1, 5.452, 10459.109, 465.924, 52979.350 25/04/16,22:44:15,12,09,1, 11.9,1,1, 5.452, 10459.080, 465.951, 52979.357 25/04/16,22:44:15,13,09,1, 11.9,1,1, 5.452, 10459.097, 465.912, 52979.283 25/04/16,22:44:15,14,09,1, 11.9,1,1, 5.452, 10459.136, 465.962, 52979.419 25/04/16,22:44:15,15,09,1, 11.9,1,1, 5.452, 10459.047, 465.939, 52979.301 25/04/16,22:44:15,16,09,1, 11.9,1,1, 5.452, 10459.089, 465.909, 52979.345 25/04/16,22:44:15,17,09,1, 11.9,1,1, 5.452, 10459.083, 465.934, 52979.299 25/04/16,22:44:15,18,09,1, 11.9,1,1, 5.452, 10459.104, 465.905, 52979.256 25/04/16,22:44:15,19,09,1, 11.9,1,1, 5.452, 10459.089, 465.890, 52979.270 25/04/16,22:44:16,00,10,1, 12.0,1,1, 5.466, 10459.085, 465.890, 52979.270 25/04/16,22:44:16,01,10,1, 12.0,1,1, 5.466, 10459.086, 465.912, 52979.238 25/04/16,22:44:16,02,10,1, 12.0,1,1, 5.466, 10459.108, 465.949, 52979.325 25/04/16,22:44:16,03,10,1, 12.0,1,1, 5.466, 10459.073, 465.959, 52979.292 25/04/16,22:44:16,04,10,1, 12.0,1,1, 5.466, 10459.086, 465.929, 52979.233 25/04/16,22:44:16,05,10,1, 12.0,1,1, 5.466, 10459.103, 465.941, 52979.295 25/04/16,22:44:16,06,10,1, 12.0,1,1, 5.466, 10459.121, 465.939, 52979.298 25/04/16,22:44:16,07,10,1, 12.0,1,1, 5.466, 10459.087, 465.900, 52979.212 25/04/16,22:44:16,08,10,1, 12.0,1,1, 5.466, 10459.081, 465.908, 52979.244 25/04/16,22:44:16,09,10,1, 12.0,1,1, 5.466, 10459.085, 465.914, 52979.246 25/04/16,22:44:16,10,10,1, 12.0,1,1, 5.466, 10459.082, 465.902, 52979.330 25/04/16,22:44:16,11,10,1, 12.0,1,1, 5.466, 10459.077, 465.937, 52979.240 25/04/16,22:44:16,12,10,1, 12.0,1,1, 5.466, 10459.088, 465.929, 52979.332 25/04/16,22:44:16,13,10,1, 12.0,1,1, 5.466, 10459.100, 465.904, 52979.252 25/04/16,22:44:16,14,10,1, 12.0,1,1, 5.466, 10459.091, 465.922, 52979.236 25/04/16,22:44:16,15,10,1, 12.0,1,1, 5.466, 10459.073, 465.935, 52979.238 25/04/16,22:44:16,16,10,1, 12.0,1,1, 5.466, 10459.098, 465.923, 52979.211 25/04/16,22:44:16,17,10,1, 12.0,1,1, 5.466, 10459.081, 465.947, 52979.290 25/04/16,22:44:16,18,10,1, 12.0,1,1, 5.466, 10459.085, 465.920, 52979.268 25/04/16,22:44:16,19,10,1, 12.0,1,1, 5.466, 10459.068, 465.950, 52979.330 25/04/16,22:44:17,00,10,1, 11.9,1,1, 5.458, 10459.068, 465.950, 52979.330 25/04/16,22:44:17,01,10,1, 11.9,1,1, 5.458, 10459.097, 465.892, 52979.328 25/04/16,22:44:17,02,10,1, 11.9,1,1, 5.458, 10459.095, 465.934, 52979.297 25/04/16,22:44:17,03,10,1, 11.9,1,1, 5.458, 10459.083, 465.940, 52979.351 25/04/16,22:44:17,04,10,1, 11.9,1,1, 5.458, 10459.106, 465.934, 52979.291 25/04/16,22:44:17,05,10,1, 11.9,1,1, 5.458, 10459.075, 465.925, 52979.288 25/04/16,22:44:17,06,10,1, 11.9,1,1, 5.458, 10459.088, 465.933, 52979.393 25/04/16,22:44:17,07,10,1, 11.9,1,1, 5.458, 10459.088, 465.916, 52979.246 25/04/16,22:44:17,08,10,1, 11.9,1,1, 5.458, 10459.094, 465.926, 52979.265 25/04/16,22:44:17,09,10,1, 11.9,1,1, 5.458, 10459.071, 465.910, 52979.326 25/04/16,22:44:17,10,10,1, 11.9,1,1, 5.458, 10459.099, 465.897, 52979.245 25/04/16,22:44:17,11,10,1, 11.9,1,1, 5.458, 10459.110, 465.926, 52979.321 25/04/16,22:44:17,12,10,1, 11.9,1,1, 5.458, 10459.069, 465.908, 52979.276 25/04/16,22:44:17,13,10,1, 11.9,1,1, 5.458, 10459.095, 465.919, 52979.322 25/04/16,22:44:17,14,10,1, 11.9,1,1, 5.458, 10459.102, 465.946, 52979.391 25/04/16,22:44:17,15,10,1, 11.9,1,1, 5.458, 10459.064, 465.918, 52979.323 25/04/16,22:44:17,16,10,1, 11.9,1,1, 5.458, 10459.065, 465.927, 52979.340 25/04/16,22:44:17,17,10,1, 11.9,1,1, 5.458, 10459.090, 465.935, 52979.348 25/04/16,22:44:17,18,10,1, 11.9,1,1, 5.458, 10459.102, 465.910, 52979.251 25/04/16,22:44:17,19,10,1, 11.9,1,1, 5.458, 10459.086, 465.951, 52979.364 25/04/16,22:44:18,00,10,1, 11.8,1,1, 5.460, 10459.085, 465.951, 52979.364 25/04/16,22:44:18,01,10,1, 11.8,1,1, 5.460, 10459.062, 465.909, 52979.290 25/04/16,22:44:18,02,10,1, 11.8,1,1, 5.460, 10459.081, 465.952, 52979.293 25/04/16,22:44:18,03,10,1, 11.8,1,1, 5.460, 10459.076, 465.926, 52979.298 25/04/16,22:44:18,04,10,1, 11.8,1,1, 5.460, 10459.093, 465.906, 52979.251 25/04/16,22:44:18,05,10,1, 11.8,1,1, 5.460, 10459.087, 465.936, 52979.349 25/04/16,22:44:18,06,10,1, 11.8,1,1, 5.460, 10459.089, 465.928, 52979.382 25/04/16,22:44:18,07,10,1, 11.8,1,1, 5.460, 10459.056, 465.912, 52979.326 25/04/16,22:44:18,08,10,1, 11.8,1,1, 5.460, 10459.098, 465.884, 52979.197 25/04/16,22:44:18,09,10,1, 11.8,1,1, 5.460, 10459.087, 465.886, 52979.231 25/04/16,22:44:18,10,10,1, 11.8,1,1, 5.460, 10459.102, 465.919, 52979.294 25/04/16,22:44:18,11,10,1, 11.8,1,1, 5.460, 10459.094, 465.910, 52979.398 25/04/16,22:44:18,12,10,1, 11.8,1,1, 5.460, 10459.102, 465.899, 52979.285 25/04/16,22:44:18,13,10,1, 11.8,1,1, 5.460, 10459.110, 465.934, 52979.400 25/04/16,22:44:18,14,10,1, 11.8,1,1, 5.460, 10459.102, 465.916, 52979.373 25/04/16,22:44:18,15,10,1, 11.8,1,1, 5.460, 10459.089, 465.916, 52979.362 25/04/16,22:44:18,16,10,1, 11.8,1,1, 5.460, 10459.078, 465.914, 52979.341 25/04/16,22:44:18,17,10,1, 11.8,1,1, 5.460, 10459.095, 465.890, 52979.317 25/04/16,22:44:18,18,10,1, 11.8,1,1, 5.460, 10459.080, 465.868, 52979.312 25/04/16,22:44:18,19,10,1, 11.8,1,1, 5.460, 10459.095, 465.910, 52979.248 25/04/16,22:44:19,00,09,1, 11.9,1,1, 5.454, 10459.093, 465.910, 52979.248 25/04/16,22:44:19,01,09,1, 11.9,1,1, 5.454, 10459.103, 465.899, 52979.262 25/04/16,22:44:19,02,09,1, 11.9,1,1, 5.454, 10459.116, 465.948, 52979.328 25/04/16,22:44:19,03,09,1, 11.9,1,1, 5.454, 10459.109, 465.917, 52979.357 25/04/16,22:44:19,04,09,1, 11.9,1,1, 5.454, 10459.104, 465.921, 52979.325 25/04/16,22:44:19,05,09,1, 11.9,1,1, 5.454, 10459.115, 465.936, 52979.351 25/04/16,22:44:19,06,09,1, 11.9,1,1, 5.454, 10459.103, 465.907, 52979.272 25/04/16,22:44:19,07,09,1, 11.9,1,1, 5.454, 10459.086, 465.912, 52979.280 25/04/16,22:44:19,08,09,1, 11.9,1,1, 5.454, 10459.106, 465.917, 52979.270 25/04/16,22:44:19,09,09,1, 11.9,1,1, 5.454, 10459.079, 465.904, 52979.342 25/04/16,22:44:19,10,09,1, 11.9,1,1, 5.454, 10459.106, 465.929, 52979.406 25/04/16,22:44:19,11,09,1, 11.9,1,1, 5.454, 10459.096, 465.919, 52979.395 25/04/16,22:44:19,12,09,1, 11.9,1,1, 5.454, 10459.114, 465.925, 52979.317 25/04/16,22:44:19,13,09,1, 11.9,1,1, 5.454, 10459.100, 465.936, 52979.382 25/04/16,22:44:19,14,09,1, 11.9,1,1, 5.454, 10459.129, 465.931, 52979.333 25/04/16,22:44:19,15,09,1, 11.9,1,1, 5.454, 10459.099, 465.920, 52979.337 25/04/16,22:44:19,16,09,1, 11.9,1,1, 5.454, 10459.108, 465.931, 52979.354 25/04/16,22:44:19,17,09,1, 11.9,1,1, 5.454, 10459.111, 465.897, 52979.294 25/04/16,22:44:19,18,09,1, 11.9,1,1, 5.454, 10459.098, 465.903, 52979.280 25/04/16,22:44:19,19,09,1, 11.9,1,1, 5.454, 10459.106, 465.933, 52979.346 25/04/16,22:44:20,00,08,1, 12.0,1,1, 5.461, 10459.101, 465.933, 52979.346 25/04/16,22:44:20,01,08,1, 12.0,1,1, 5.461, 10459.112, 465.913, 52979.375 25/04/16,22:44:20,02,08,1, 12.0,1,1, 5.461, 10459.128, 465.933, 52979.279 25/04/16,22:44:20,03,08,1, 12.0,1,1, 5.461, 10459.106, 465.930, 52979.399 25/04/16,22:44:20,04,08,1, 12.0,1,1, 5.461, 10459.134, 465.914, 52979.336 25/04/16,22:44:20,05,08,1, 12.0,1,1, 5.461, 10459.112, 465.914, 52979.302 25/04/16,22:44:20,06,08,1, 12.0,1,1, 5.461, 10459.107, 465.924, 52979.365 25/04/16,22:44:20,07,08,1, 12.0,1,1, 5.461, 10459.116, 465.918, 52979.298 25/04/16,22:44:20,08,08,1, 12.0,1,1, 5.461, 10459.104, 465.926, 52979.330 25/04/16,22:44:20,09,08,1, 12.0,1,1, 5.461, 10459.127, 465.897, 52979.285 25/04/16,22:44:20,10,08,1, 12.0,1,1, 5.461, 10459.119, 465.913, 52979.326 25/04/16,22:44:20,11,08,1, 12.0,1,1, 5.461, 10459.117, 465.929, 52979.375 25/04/16,22:44:20,12,08,1, 12.0,1,1, 5.461, 10459.137, 465.915, 52979.310 25/04/16,22:44:20,13,08,1, 12.0,1,1, 5.461, 10459.127, 465.946, 52979.296 25/04/16,22:44:20,14,08,1, 12.0,1,1, 5.461, 10459.120, 465.925, 52979.351 25/04/16,22:44:20,15,08,1, 12.0,1,1, 5.461, 10459.123, 465.916, 52979.383 25/04/16,22:44:20,16,08,1, 12.0,1,1, 5.461, 10459.136, 465.937, 52979.371 25/04/16,22:44:20,17,08,1, 12.0,1,1, 5.461, 10459.116, 465.905, 52979.420 25/04/16,22:44:20,18,08,1, 12.0,1,1, 5.461, 10459.130, 465.899, 52979.341 25/04/16,22:44:20,19,08,1, 12.0,1,1, 5.461, 10459.155, 465.894, 52979.370 25/04/16,22:44:21,00,09,1, 11.9,1,1, 5.452, 10459.151, 465.894, 52979.370 25/04/16,22:44:21,01,09,1, 11.9,1,1, 5.452, 10459.168, 465.925, 52979.355 25/04/16,22:44:21,02,09,1, 11.9,1,1, 5.452, 10459.159, 465.933, 52979.377 25/04/16,22:44:21,03,09,1, 11.9,1,1, 5.452, 10459.148, 465.907, 52979.390 25/04/16,22:44:21,04,09,1, 11.9,1,1, 5.452, 10459.170, 465.937, 52979.395 25/04/16,22:44:21,05,09,1, 11.9,1,1, 5.452, 10459.137, 465.949, 52979.386 25/04/16,22:44:21,06,09,1, 11.9,1,1, 5.452, 10459.177, 465.899, 52979.340 25/04/16,22:44:21,07,09,1, 11.9,1,1, 5.452, 10459.167, 465.942, 52979.457 25/04/16,22:44:21,08,09,1, 11.9,1,1, 5.452, 10459.157, 465.924, 52979.418 25/04/16,22:44:21,09,09,1, 11.9,1,1, 5.452, 10459.167, 465.904, 52979.366 25/04/16,22:44:21,10,09,1, 11.9,1,1, 5.452, 10459.184, 465.932, 52979.341 25/04/16,22:44:21,11,09,1, 11.9,1,1, 5.452, 10459.174, 465.927, 52979.431 25/04/16,22:44:21,12,09,1, 11.9,1,1, 5.452, 10459.181, 465.941, 52979.419 25/04/16,22:44:21,13,09,1, 11.9,1,1, 5.452, 10459.180, 465.947, 52979.437 25/04/16,22:44:21,14,09,1, 11.9,1,1, 5.452, 10459.194, 465.920, 52979.389 25/04/16,22:44:21,15,09,1, 11.9,1,1, 5.452, 10459.199, 465.951, 52979.426 25/04/16,22:44:21,16,09,1, 11.9,1,1, 5.452, 10459.218, 465.931, 52979.400 25/04/16,22:44:21,17,09,1, 11.9,1,1, 5.452, 10459.187, 465.932, 52979.444 25/04/16,22:44:21,18,09,1, 11.9,1,1, 5.452, 10459.189, 465.937, 52979.445 25/04/16,22:44:21,19,09,1, 11.9,1,1, 5.452, 10459.193, 465.929, 52979.425 25/04/16,22:44:22,00,09,1, 12.0,1,1, 5.459, 10459.185, 465.929, 52979.425 25/04/16,22:44:22,01,09,1, 12.0,1,1, 5.459, 10459.203, 465.952, 52979.413 25/04/16,22:44:22,02,09,1, 12.0,1,1, 5.459, 10459.201, 465.923, 52979.400 25/04/16,22:44:22,03,09,1, 12.0,1,1, 5.459, 10459.192, 465.940, 52979.459 25/04/16,22:44:22,04,09,1, 12.0,1,1, 5.459, 10459.209, 465.951, 52979.399 25/04/16,22:44:22,05,09,1, 12.0,1,1, 5.459, 10459.216, 465.933, 52979.428 25/04/16,22:44:22,06,09,1, 12.0,1,1, 5.459, 10459.225, 465.952, 52979.449 25/04/16,22:44:22,07,09,1, 12.0,1,1, 5.459, 10459.227, 465.959, 52979.428 25/04/16,22:44:22,08,09,1, 12.0,1,1, 5.459, 10459.206, 465.938, 52979.378 25/04/16,22:44:22,09,09,1, 12.0,1,1, 5.459, 10459.228, 465.975, 52979.427 25/04/16,22:44:22,10,09,1, 12.0,1,1, 5.459, 10459.220, 465.952, 52979.406 25/04/16,22:44:22,11,09,1, 12.0,1,1, 5.459, 10459.207, 465.917, 52979.363 25/04/16,22:44:22,12,09,1, 12.0,1,1, 5.459, 10459.217, 465.924, 52979.486 25/04/16,22:44:22,13,09,1, 12.0,1,1, 5.459, 10459.232, 465.911, 52979.325 25/04/16,22:44:22,14,09,1, 12.0,1,1, 5.459, 10459.233, 465.940, 52979.405 25/04/16,22:44:22,15,09,1, 12.0,1,1, 5.459, 10459.248, 465.955, 52979.466 25/04/16,22:44:22,16,09,1, 12.0,1,1, 5.459, 10459.242, 465.966, 52979.406 25/04/16,22:44:22,17,09,1, 12.0,1,1, 5.459, 10459.249, 465.973, 52979.401 25/04/16,22:44:22,18,09,1, 12.0,1,1, 5.459, 10459.257, 465.957, 52979.415 25/04/16,22:44:22,19,09,1, 12.0,1,1, 5.459, 10459.254, 465.926, 52979.422 25/04/16,22:44:23,00,10,1, 11.9,1,1, 5.452, 10459.251, 465.926, 52979.422 25/04/16,22:44:23,01,10,1, 11.9,1,1, 5.452, 10459.266, 465.939, 52979.419 25/04/16,22:44:23,02,10,1, 11.9,1,1, 5.452, 10459.271, 465.906, 52979.350 25/04/16,22:44:23,03,10,1, 11.9,1,1, 5.452, 10459.270, 465.955, 52979.404 25/04/16,22:44:23,04,10,1, 11.9,1,1, 5.452, 10459.258, 465.972, 52979.418 25/04/16,22:44:23,05,10,1, 11.9,1,1, 5.452, 10459.262, 465.957, 52979.378 25/04/16,22:44:23,06,10,1, 11.9,1,1, 5.452, 10459.287, 465.973, 52979.426 25/04/16,22:44:23,07,10,1, 11.9,1,1, 5.452, 10459.266, 465.959, 52979.448 25/04/16,22:44:23,08,10,1, 11.9,1,1, 5.452, 10459.291, 465.987, 52979.468 25/04/16,22:44:23,09,10,1, 11.9,1,1, 5.452, 10459.293, 465.956, 52979.394 25/04/16,22:44:23,10,10,1, 11.9,1,1, 5.452, 10459.285, 465.954, 52979.366 25/04/16,22:44:23,11,10,1, 11.9,1,1, 5.452, 10459.278, 465.963, 52979.465 25/04/16,22:44:23,12,10,1, 11.9,1,1, 5.452, 10459.289, 465.968, 52979.465 25/04/16,22:44:23,13,10,1, 11.9,1,1, 5.452, 10459.324, 465.949, 52979.387 25/04/16,22:44:23,14,10,1, 11.9,1,1, 5.452, 10459.290, 465.949, 52979.437 25/04/16,22:44:23,15,10,1, 11.9,1,1, 5.452, 10459.298, 465.984, 52979.453 25/04/16,22:44:23,16,10,1, 11.9,1,1, 5.452, 10459.301, 465.976, 52979.467 25/04/16,22:44:23,17,10,1, 11.9,1,1, 5.452, 10459.329, 465.994, 52979.408 25/04/16,22:44:23,18,10,1, 11.9,1,1, 5.452, 10459.298, 465.980, 52979.378 25/04/16,22:44:23,19,10,1, 11.9,1,1, 5.452, 10459.313, 465.994, 52979.466 25/04/16,22:44:24,00,09,1, 11.9,1,1, 5.460, 10459.310, 465.994, 52979.466 25/04/16,22:44:24,01,09,1, 11.9,1,1, 5.460, 10459.287, 465.972, 52979.390 25/04/16,22:44:24,02,09,1, 11.9,1,1, 5.460, 10459.349, 465.993, 52979.404 25/04/16,22:44:24,03,09,1, 11.9,1,1, 5.460, 10459.306, 465.968, 52979.374 25/04/16,22:44:24,04,09,1, 11.9,1,1, 5.460, 10459.326, 465.951, 52979.291 25/04/16,22:44:24,05,09,1, 11.9,1,1, 5.460, 10459.346, 465.967, 52979.394 25/04/16,22:44:24,06,09,1, 11.9,1,1, 5.460, 10459.336, 465.970, 52979.381 25/04/16,22:44:24,07,09,1, 11.9,1,1, 5.460, 10459.326, 465.964, 52979.372 25/04/16,22:44:24,08,09,1, 11.9,1,1, 5.460, 10459.335, 465.977, 52979.438 25/04/16,22:44:24,09,09,1, 11.9,1,1, 5.460, 10459.315, 465.970, 52979.469 25/04/16,22:44:24,10,09,1, 11.9,1,1, 5.460, 10459.310, 465.960, 52979.363 25/04/16,22:44:24,11,09,1, 11.9,1,1, 5.460, 10459.348, 465.986, 52979.472 25/04/16,22:44:24,12,09,1, 11.9,1,1, 5.460, 10459.332, 465.936, 52979.430 25/04/16,22:44:24,13,09,1, 11.9,1,1, 5.460, 10459.333, 465.952, 52979.429 25/04/16,22:44:24,14,09,1, 11.9,1,1, 5.460, 10459.326, 465.965, 52979.443 25/04/16,22:44:24,15,09,1, 11.9,1,1, 5.460, 10459.321, 465.960, 52979.453 25/04/16,22:44:24,16,09,1, 11.9,1,1, 5.460, 10459.324, 465.959, 52979.430 25/04/16,22:44:24,17,09,1, 11.9,1,1, 5.460, 10459.325, 465.966, 52979.458 25/04/16,22:44:24,18,09,1, 11.9,1,1, 5.460, 10459.328, 465.982, 52979.466 25/04/16,22:44:24,19,09,1, 11.9,1,1, 5.460, 10459.325, 466.007, 52979.492 25/04/16,22:44:25,00,10,1, 11.9,1,1, 5.460, 10459.318, 466.007, 52979.492 25/04/16,22:44:25,01,10,1, 11.9,1,1, 5.460, 10459.336, 466.001, 52979.430 25/04/16,22:44:25,02,10,1, 11.9,1,1, 5.460, 10459.329, 465.988, 52979.491 25/04/16,22:44:25,03,10,1, 11.9,1,1, 5.460, 10459.319, 465.993, 52979.468 25/04/16,22:44:25,04,10,1, 11.9,1,1, 5.460, 10459.348, 466.005, 52979.514 25/04/16,22:44:25,05,10,1, 11.9,1,1, 5.460, 10459.328, 465.986, 52979.410 25/04/16,22:44:25,06,10,1, 11.9,1,1, 5.460, 10459.334, 465.981, 52979.420 25/04/16,22:44:25,07,10,1, 11.9,1,1, 5.460, 10459.332, 465.983, 52979.451 25/04/16,22:44:25,08,10,1, 11.9,1,1, 5.460, 10459.322, 466.013, 52979.492 25/04/16,22:44:25,09,10,1, 11.9,1,1, 5.460, 10459.354, 465.988, 52979.426 25/04/16,22:44:25,10,10,1, 11.9,1,1, 5.460, 10459.341, 466.002, 52979.460 25/04/16,22:44:25,11,10,1, 11.9,1,1, 5.460, 10459.331, 466.002, 52979.451 25/04/16,22:44:25,12,10,1, 11.9,1,1, 5.460, 10459.328, 466.014, 52979.413 25/04/16,22:44:25,13,10,1, 11.9,1,1, 5.460, 10459.343, 466.000, 52979.517 25/04/16,22:44:25,14,10,1, 11.9,1,1, 5.460, 10459.340, 465.991, 52979.411 25/04/16,22:44:25,15,10,1, 11.9,1,1, 5.460, 10459.334, 465.975, 52979.384 25/04/16,22:44:25,16,10,1, 11.9,1,1, 5.460, 10459.339, 465.979, 52979.439 25/04/16,22:44:25,17,10,1, 11.9,1,1, 5.460, 10459.333, 465.965, 52979.450 25/04/16,22:44:25,18,10,1, 11.9,1,1, 5.460, 10459.373, 466.013, 52979.374 25/04/16,22:44:25,19,10,1, 11.9,1,1, 5.460, 10459.360, 466.002, 52979.409 25/04/16,22:44:26,00,10,1, 12.0,1,1, 5.457, 10459.352, 466.002, 52979.409 25/04/16,22:44:26,01,10,1, 12.0,1,1, 5.457, 10459.337, 466.005, 52979.532 25/04/16,22:44:26,02,10,1, 12.0,1,1, 5.457, 10459.382, 466.024, 52979.481 25/04/16,22:44:26,03,10,1, 12.0,1,1, 5.457, 10459.354, 466.024, 52979.468 25/04/16,22:44:26,04,10,1, 12.0,1,1, 5.457, 10459.345, 466.024, 52979.468 25/04/16,22:44:26,05,10,1, 12.0,1,1, 5.457, 10459.356, 465.977, 52979.404 25/04/16,22:44:26,06,10,1, 12.0,1,1, 5.457, 10459.353, 466.000, 52979.411 25/04/16,22:44:26,07,10,1, 12.0,1,1, 5.457, 10459.367, 466.014, 52979.546 25/04/16,22:44:26,08,10,1, 12.0,1,1, 5.457, 10459.361, 465.996, 52979.487 25/04/16,22:44:26,09,10,1, 12.0,1,1, 5.457, 10459.367, 465.991, 52979.476 25/04/16,22:44:26,10,10,1, 12.0,1,1, 5.457, 10459.374, 466.009, 52979.547 25/04/16,22:44:26,11,10,1, 12.0,1,1, 5.457, 10459.353, 465.995, 52979.479 25/04/16,22:44:26,12,10,1, 12.0,1,1, 5.457, 10459.367, 466.020, 52979.486 25/04/16,22:44:26,13,10,1, 12.0,1,1, 5.457, 10459.383, 466.024, 52979.481 25/04/16,22:44:26,14,10,1, 12.0,1,1, 5.457, 10459.381, 465.992, 52979.473 25/04/16,22:44:26,15,10,1, 12.0,1,1, 5.457, 10459.361, 466.021, 52979.536 25/04/16,22:44:26,16,10,1, 12.0,1,1, 5.457, 10459.355, 466.011, 52979.537 25/04/16,22:44:26,17,10,1, 12.0,1,1, 5.457, 10459.350, 465.988, 52979.490 25/04/16,22:44:26,18,10,1, 12.0,1,1, 5.457, 10459.375, 466.037, 52979.472 25/04/16,22:44:26,19,10,1, 12.0,1,1, 5.457, 10459.366, 466.033, 52979.449 25/04/16,22:44:27,00,09,1, 11.9,1,1, 5.452, 10459.360, 466.033, 52979.449 25/04/16,22:44:27,01,09,1, 11.9,1,1, 5.452, 10459.397, 466.043, 52979.472 25/04/16,22:44:27,02,09,1, 11.9,1,1, 5.452, 10459.370, 466.051, 52979.474 25/04/16,22:44:27,03,09,1, 11.9,1,1, 5.452, 10459.382, 466.035, 52979.458 25/04/16,22:44:27,04,09,1, 11.9,1,1, 5.452, 10459.377, 466.038, 52979.460 25/04/16,22:44:27,05,09,1, 11.9,1,1, 5.452, 10459.387, 466.030, 52979.460 25/04/16,22:44:27,06,09,1, 11.9,1,1, 5.452, 10459.380, 466.048, 52979.468 25/04/16,22:44:27,07,09,1, 11.9,1,1, 5.452, 10459.397, 466.042, 52979.497 25/04/16,22:44:27,08,09,1, 11.9,1,1, 5.452, 10459.377, 466.018, 52979.469 25/04/16,22:44:27,09,09,1, 11.9,1,1, 5.452, 10459.388, 466.052, 52979.540 25/04/16,22:44:27,10,09,1, 11.9,1,1, 5.452, 10459.400, 466.030, 52979.499 25/04/16,22:44:27,11,09,1, 11.9,1,1, 5.452, 10459.361, 466.058, 52979.615 25/04/16,22:44:27,12,09,1, 11.9,1,1, 5.452, 10459.411, 466.057, 52979.442 25/04/16,22:44:27,13,09,1, 11.9,1,1, 5.452, 10459.407, 466.037, 52979.424 25/04/16,22:44:27,14,09,1, 11.9,1,1, 5.452, 10459.419, 466.064, 52979.556 25/04/16,22:44:27,15,09,1, 11.9,1,1, 5.452, 10459.402, 466.059, 52979.429 25/04/16,22:44:27,16,09,1, 11.9,1,1, 5.452, 10459.390, 466.037, 52979.457 25/04/16,22:44:27,17,09,1, 11.9,1,1, 5.452, 10459.387, 466.053, 52979.530 25/04/16,22:44:27,18,09,1, 11.9,1,1, 5.452, 10459.387, 466.037, 52979.560 25/04/16,22:44:27,19,09,1, 11.9,1,1, 5.452, 10459.388, 466.024, 52979.433 25/04/16,22:44:28,00,09,1, 11.9,1,1, 5.459, 10459.385, 466.024, 52979.433 25/04/16,22:44:28,01,09,1, 11.9,1,1, 5.459, 10459.385, 466.009, 52979.475 25/04/16,22:44:28,02,09,1, 11.9,1,1, 5.459, 10459.422, 466.024, 52979.444 25/04/16,22:44:28,03,09,1, 11.9,1,1, 5.459, 10459.418, 466.043, 52979.475 25/04/16,22:44:28,04,09,1, 11.9,1,1, 5.459, 10459.390, 466.033, 52979.529 25/04/16,22:44:28,05,09,1, 11.9,1,1, 5.459, 10459.425, 466.047, 52979.502 25/04/16,22:44:28,06,09,1, 11.9,1,1, 5.459, 10459.416, 466.070, 52979.498 25/04/16,22:44:28,07,09,1, 11.9,1,1, 5.459, 10459.404, 466.037, 52979.451 25/04/16,22:44:28,08,09,1, 11.9,1,1, 5.459, 10459.408, 466.054, 52979.484 25/04/16,22:44:28,09,09,1, 11.9,1,1, 5.459, 10459.418, 466.036, 52979.468 25/04/16,22:44:28,10,09,1, 11.9,1,1, 5.459, 10459.412, 466.021, 52979.441 25/04/16,22:44:28,11,09,1, 11.9,1,1, 5.459, 10459.425, 466.054, 52979.525 25/04/16,22:44:28,12,09,1, 11.9,1,1, 5.459, 10459.422, 466.023, 52979.521 25/04/16,22:44:28,13,09,1, 11.9,1,1, 5.459, 10459.440, 466.038, 52979.577 25/04/16,22:44:28,14,09,1, 11.9,1,1, 5.459, 10459.455, 466.049, 52979.573 25/04/16,22:44:28,15,09,1, 11.9,1,1, 5.459, 10459.428, 466.034, 52979.527 25/04/16,22:44:28,16,09,1, 11.9,1,1, 5.459, 10459.448, 466.048, 52979.519 25/04/16,22:44:28,17,09,1, 11.9,1,1, 5.459, 10459.443, 466.081, 52979.557 25/04/16,22:44:28,18,09,1, 11.9,1,1, 5.459, 10459.452, 466.058, 52979.540 25/04/16,22:44:28,19,09,1, 11.9,1,1, 5.459, 10459.444, 466.079, 52979.539 25/04/16,22:44:29,00,07,1, 11.9,1,1, 5.457, 10459.443, 466.079, 52979.539 25/04/16,22:44:29,01,07,1, 11.9,1,1, 5.457, 10459.447, 466.046, 52979.541 25/04/16,22:44:29,02,07,1, 11.9,1,1, 5.457, 10459.453, 466.060, 52979.543 25/04/16,22:44:29,03,07,1, 11.9,1,1, 5.457, 10459.448, 466.064, 52979.520 25/04/16,22:44:29,04,07,1, 11.9,1,1, 5.457, 10459.459, 466.052, 52979.490 25/04/16,22:44:29,05,07,1, 11.9,1,1, 5.457, 10459.476, 466.055, 52979.554 25/04/16,22:44:29,06,07,1, 11.9,1,1, 5.457, 10459.453, 466.088, 52979.525 25/04/16,22:44:29,07,07,1, 11.9,1,1, 5.457, 10459.452, 466.082, 52979.556 25/04/16,22:44:29,08,07,1, 11.9,1,1, 5.457, 10459.463, 466.077, 52979.509 25/04/16,22:44:29,09,07,1, 11.9,1,1, 5.457, 10459.480, 466.057, 52979.492 25/04/16,22:44:29,10,07,1, 11.9,1,1, 5.457, 10459.492, 466.044, 52979.464 25/04/16,22:44:29,11,07,1, 11.9,1,1, 5.457, 10459.466, 466.072, 52979.533 25/04/16,22:44:29,12,07,1, 11.9,1,1, 5.457, 10459.454, 466.044, 52979.505 25/04/16,22:44:29,13,07,1, 11.9,1,1, 5.457, 10459.477, 466.045, 52979.513 25/04/16,22:44:29,14,07,1, 11.9,1,1, 5.457, 10459.450, 466.064, 52979.522 25/04/16,22:44:29,15,07,1, 11.9,1,1, 5.457, 10459.467, 466.024, 52979.487 25/04/16,22:44:29,16,07,1, 11.9,1,1, 5.457, 10459.464, 466.068, 52979.524 25/04/16,22:44:29,17,07,1, 11.9,1,1, 5.457, 10459.468, 466.090, 52979.509 25/04/16,22:44:29,18,07,1, 11.9,1,1, 5.457, 10459.446, 466.060, 52979.581 25/04/16,22:44:29,19,07,1, 11.9,1,1, 5.457, 10459.481, 466.099, 52979.497 25/04/16,22:44:30,00,07,1, 11.9,1,1, 5.461, 10459.477, 466.099, 52979.497 25/04/16,22:44:30,01,07,1, 11.9,1,1, 5.461, 10459.461, 466.068, 52979.506 25/04/16,22:44:30,02,07,1, 11.9,1,1, 5.461, 10459.508, 466.069, 52979.477 25/04/16,22:44:30,03,07,1, 11.9,1,1, 5.461, 10459.466, 466.056, 52979.507 25/04/16,22:44:30,04,07,1, 11.9,1,1, 5.461, 10459.459, 466.073, 52979.532 25/04/16,22:44:30,05,07,1, 11.9,1,1, 5.461, 10459.483, 466.069, 52979.526 25/04/16,22:44:30,06,07,1, 11.9,1,1, 5.461, 10459.455, 466.068, 52979.464 25/04/16,22:44:30,07,07,1, 11.9,1,1, 5.461, 10459.459, 466.102, 52979.600 25/04/16,22:44:30,08,07,1, 11.9,1,1, 5.461, 10459.480, 466.087, 52979.521 25/04/16,22:44:30,09,07,1, 11.9,1,1, 5.461, 10459.466, 466.085, 52979.578 25/04/16,22:44:30,10,07,1, 11.9,1,1, 5.461, 10459.480, 466.075, 52979.515 25/04/16,22:44:30,11,07,1, 11.9,1,1, 5.461, 10459.447, 466.054, 52979.511 25/04/16,22:44:30,12,07,1, 11.9,1,1, 5.461, 10459.471, 466.055, 52979.495 25/04/16,22:44:30,13,07,1, 11.9,1,1, 5.461, 10459.449, 466.053, 52979.551 25/04/16,22:44:30,14,07,1, 11.9,1,1, 5.461, 10459.456, 466.018, 52979.516 25/04/16,22:44:30,15,07,1, 11.9,1,1, 5.461, 10459.473, 466.029, 52979.527 25/04/16,22:44:30,16,07,1, 11.9,1,1, 5.461, 10459.460, 466.043, 52979.578 25/04/16,22:44:30,17,07,1, 11.9,1,1, 5.461, 10459.469, 466.031, 52979.535 25/04/16,22:44:30,18,07,1, 11.9,1,1, 5.461, 10459.428, 466.058, 52979.520 25/04/16,22:44:30,19,07,1, 11.9,1,1, 5.461, 10459.471, 466.050, 52979.512 25/04/16,22:44:31,00,08,1, 11.9,1,1, 5.464, 10459.468, 466.050, 52979.512 25/04/16,22:44:31,01,08,1, 11.9,1,1, 5.464, 10459.487, 466.053, 52979.620 25/04/16,22:44:31,02,08,1, 11.9,1,1, 5.464, 10459.485, 466.018, 52979.498 25/04/16,22:44:31,03,08,1, 11.9,1,1, 5.464, 10459.431, 466.046, 52979.611 25/04/16,22:44:31,04,08,1, 11.9,1,1, 5.464, 10459.457, 466.061, 52979.557 25/04/16,22:44:31,05,08,1, 11.9,1,1, 5.464, 10459.457, 466.032, 52979.533 25/04/16,22:44:31,06,08,1, 11.9,1,1, 5.464, 10459.451, 466.055, 52979.544 25/04/16,22:44:31,07,08,1, 11.9,1,1, 5.464, 10459.457, 466.066, 52979.592 25/04/16,22:44:31,08,08,1, 11.9,1,1, 5.464, 10459.442, 466.053, 52979.457 25/04/16,22:44:31,09,08,1, 11.9,1,1, 5.464, 10459.464, 466.079, 52979.495 25/04/16,22:44:31,10,08,1, 11.9,1,1, 5.464, 10459.431, 466.082, 52979.593 25/04/16,22:44:31,11,08,1, 11.9,1,1, 5.464, 10459.446, 466.064, 52979.543 25/04/16,22:44:31,12,08,1, 11.9,1,1, 5.464, 10459.431, 466.085, 52979.424 25/04/16,22:44:31,13,08,1, 11.9,1,1, 5.464, 10459.438, 466.051, 52979.497 25/04/16,22:44:31,14,08,1, 11.9,1,1, 5.464, 10459.445, 466.051, 52979.527 25/04/16,22:44:31,15,08,1, 11.9,1,1, 5.464, 10459.423, 466.081, 52979.567 25/04/16,22:44:31,16,08,1, 11.9,1,1, 5.464, 10459.424, 466.045, 52979.466 25/04/16,22:44:31,17,08,1, 11.9,1,1, 5.464, 10459.398, 466.059, 52979.439 25/04/16,22:44:31,18,08,1, 11.9,1,1, 5.464, 10459.409, 466.068, 52979.522 25/04/16,22:44:31,19,08,1, 11.9,1,1, 5.464, 10459.397, 466.056, 52979.532 25/04/16,22:44:32,00,08,1, 11.9,1,1, 5.459, 10459.393, 466.056, 52979.532 25/04/16,22:44:32,01,08,1, 11.9,1,1, 5.459, 10459.412, 466.061, 52979.395 25/04/16,22:44:32,02,08,1, 11.9,1,1, 5.459, 10459.381, 466.049, 52979.461 25/04/16,22:44:32,03,08,1, 11.9,1,1, 5.459, 10459.369, 466.065, 52979.512 25/04/16,22:44:32,04,08,1, 11.9,1,1, 5.459, 10459.413, 466.067, 52979.508 25/04/16,22:44:32,05,08,1, 11.9,1,1, 5.459, 10459.395, 466.050, 52979.438 25/04/16,22:44:32,06,08,1, 11.9,1,1, 5.459, 10459.390, 466.049, 52979.431 25/04/16,22:44:32,07,08,1, 11.9,1,1, 5.459, 10459.375, 466.030, 52979.472 25/04/16,22:44:32,08,08,1, 11.9,1,1, 5.459, 10459.397, 466.020, 52979.409 25/04/16,22:44:32,09,08,1, 11.9,1,1, 5.459, 10459.418, 466.044, 52979.468 25/04/16,22:44:32,10,08,1, 11.9,1,1, 5.459, 10459.363, 466.046, 52979.488 25/04/16,22:44:32,11,08,1, 11.9,1,1, 5.459, 10459.370, 466.074, 52979.538 25/04/16,22:44:32,12,08,1, 11.9,1,1, 5.459, 10459.368, 466.055, 52979.509 25/04/16,22:44:32,13,08,1, 11.9,1,1, 5.459, 10459.362, 466.029, 52979.483 25/04/16,22:44:32,14,08,1, 11.9,1,1, 5.459, 10459.369, 466.052, 52979.512 25/04/16,22:44:32,15,08,1, 11.9,1,1, 5.459, 10459.358, 466.044, 52979.525 25/04/16,22:44:32,16,08,1, 11.9,1,1, 5.459, 10459.347, 466.051, 52979.516 25/04/16,22:44:32,17,08,1, 11.9,1,1, 5.459, 10459.355, 466.044, 52979.546 25/04/16,22:44:32,18,08,1, 11.9,1,1, 5.459, 10459.335, 466.026, 52979.505 25/04/16,22:44:32,19,08,1, 11.9,1,1, 5.459, 10459.334, 466.045, 52979.572 25/04/16,22:44:33,00,08,1, 12.0,1,1, 5.460, 10459.327, 466.045, 52979.572 25/04/16,22:44:33,01,08,1, 12.0,1,1, 5.460, 10459.343, 466.061, 52979.465 25/04/16,22:44:33,02,08,1, 12.0,1,1, 5.460, 10459.331, 466.072, 52979.495 25/04/16,22:44:33,03,08,1, 12.0,1,1, 5.460, 10459.321, 466.057, 52979.501 25/04/16,22:44:33,04,08,1, 12.0,1,1, 5.460, 10459.333, 466.060, 52979.491 25/04/16,22:44:33,05,08,1, 12.0,1,1, 5.460, 10459.306, 466.056, 52979.534 25/04/16,22:44:33,06,08,1, 12.0,1,1, 5.460, 10459.278, 466.045, 52979.498 25/04/16,22:44:33,07,08,1, 12.0,1,1, 5.460, 10459.306, 466.076, 52979.496 25/04/16,22:44:33,08,08,1, 12.0,1,1, 5.460, 10459.287, 466.027, 52979.437 25/04/16,22:44:33,09,08,1, 12.0,1,1, 5.460, 10459.266, 466.074, 52979.488 25/04/16,22:44:33,10,08,1, 12.0,1,1, 5.460, 10459.272, 466.050, 52979.532 25/04/16,22:44:33,11,08,1, 12.0,1,1, 5.460, 10459.280, 466.054, 52979.485 25/04/16,22:44:33,12,08,1, 12.0,1,1, 5.460, 10459.268, 466.057, 52979.479 25/04/16,22:44:33,13,08,1, 12.0,1,1, 5.460, 10459.293, 466.080, 52979.542 25/04/16,22:44:33,14,08,1, 12.0,1,1, 5.460, 10459.264, 466.061, 52979.518 25/04/16,22:44:33,15,08,1, 12.0,1,1, 5.460, 10459.247, 466.055, 52979.530 25/04/16,22:44:33,16,08,1, 12.0,1,1, 5.460, 10459.249, 466.060, 52979.524 25/04/16,22:44:33,17,08,1, 12.0,1,1, 5.460, 10459.242, 466.073, 52979.550 25/04/16,22:44:33,18,08,1, 12.0,1,1, 5.460, 10459.262, 466.052, 52979.530 25/04/16,22:44:33,19,08,1, 12.0,1,1, 5.460, 10459.239, 466.065, 52979.432 25/04/16,22:44:34,00,07,1, 11.9,1,1, 5.450, 10459.235, 466.065, 52979.432 25/04/16,22:44:34,01,07,1, 11.9,1,1, 5.450, 10459.229, 466.066, 52979.528 25/04/16,22:44:34,02,07,1, 11.9,1,1, 5.450, 10459.230, 466.082, 52979.603 25/04/16,22:44:34,03,07,1, 11.9,1,1, 5.450, 10459.234, 466.072, 52979.564 25/04/16,22:44:34,04,07,1, 11.9,1,1, 5.450, 10459.233, 466.118, 52979.653 25/04/16,22:44:34,05,07,1, 11.9,1,1, 5.450, 10459.228, 466.097, 52979.630 25/04/16,22:44:34,06,07,1, 11.9,1,1, 5.450, 10459.221, 466.089, 52979.478 25/04/16,22:44:34,07,07,1, 11.9,1,1, 5.450, 10459.215, 466.088, 52979.582 25/04/16,22:44:34,08,07,1, 11.9,1,1, 5.450, 10459.245, 466.065, 52979.575 25/04/16,22:44:34,09,07,1, 11.9,1,1, 5.450, 10459.201, 466.060, 52979.516 25/04/16,22:44:34,10,07,1, 11.9,1,1, 5.450, 10459.212, 466.075, 52979.566 25/04/16,22:44:34,11,07,1, 11.9,1,1, 5.450, 10459.228, 466.070, 52979.455 25/04/16,22:44:34,12,07,1, 11.9,1,1, 5.450, 10459.215, 466.078, 52979.527 25/04/16,22:44:34,13,07,1, 11.9,1,1, 5.450, 10459.216, 466.066, 52979.484 25/04/16,22:44:34,14,07,1, 11.9,1,1, 5.450, 10459.218, 466.090, 52979.553 25/04/16,22:44:34,15,07,1, 11.9,1,1, 5.450, 10459.201, 466.085, 52979.565 25/04/16,22:44:34,16,07,1, 11.9,1,1, 5.450, 10459.210, 466.098, 52979.564 25/04/16,22:44:34,17,07,1, 11.9,1,1, 5.450, 10459.221, 466.078, 52979.531 25/04/16,22:44:34,18,07,1, 11.9,1,1, 5.450, 10459.209, 466.100, 52979.548 25/04/16,22:44:34,19,07,1, 11.9,1,1, 5.450, 10459.198, 466.104, 52979.502 25/04/16,22:44:35,00,08,1, 11.9,1,1, 5.456, 10459.193, 466.104, 52979.502 25/04/16,22:44:35,01,08,1, 11.9,1,1, 5.456, 10459.201, 466.088, 52979.489 25/04/16,22:44:35,02,08,1, 11.9,1,1, 5.456, 10459.195, 466.068, 52979.541 25/04/16,22:44:35,03,08,1, 11.9,1,1, 5.456, 10459.195, 466.038, 52979.575 25/04/16,22:44:35,04,08,1, 11.9,1,1, 5.456, 10459.204, 466.077, 52979.545 25/04/16,22:44:35,05,08,1, 11.9,1,1, 5.456, 10459.214, 466.048, 52979.519 25/04/16,22:44:35,06,08,1, 11.9,1,1, 5.456, 10459.205, 466.081, 52979.616 25/04/16,22:44:35,07,08,1, 11.9,1,1, 5.456, 10459.212, 466.082, 52979.525 25/04/16,22:44:35,08,08,1, 11.9,1,1, 5.456, 10459.216, 466.058, 52979.527 25/04/16,22:44:35,09,08,1, 11.9,1,1, 5.456, 10459.192, 466.100, 52979.602 25/04/16,22:44:35,10,08,1, 11.9,1,1, 5.456, 10459.188, 466.065, 52979.598 25/04/16,22:44:35,11,08,1, 11.9,1,1, 5.456, 10459.191, 466.057, 52979.513 25/04/16,22:44:35,12,08,1, 11.9,1,1, 5.456, 10459.187, 466.063, 52979.583 25/04/16,22:44:35,13,08,1, 11.9,1,1, 5.456, 10459.169, 466.066, 52979.380 25/04/16,22:44:35,14,08,1, 11.9,1,1, 5.456, 10459.160, 466.041, 52979.415 25/04/16,22:44:35,15,08,1, 11.9,1,1, 5.456, 10459.214, 466.087, 52979.585 25/04/16,22:44:35,16,08,1, 11.9,1,1, 5.456, 10459.174, 466.067, 52979.630 25/04/16,22:44:35,17,08,1, 11.9,1,1, 5.456, 10459.202, 466.076, 52979.547 25/04/16,22:44:35,18,08,1, 11.9,1,1, 5.456, 10459.170, 466.072, 52979.513 25/04/16,22:44:35,19,08,1, 11.9,1,1, 5.456, 10459.184, 466.077, 52979.519 25/04/16,22:44:36,00,09,1, 11.9,1,1, 5.459, 10459.176, 466.077, 52979.519 25/04/16,22:44:36,01,09,1, 11.9,1,1, 5.459, 10459.160, 466.122, 52979.568 25/04/16,22:44:36,02,09,1, 11.9,1,1, 5.459, 10459.162, 466.069, 52979.577 25/04/16,22:44:36,03,09,1, 11.9,1,1, 5.459, 10459.190, 466.090, 52979.552 25/04/16,22:44:36,04,09,1, 11.9,1,1, 5.459, 10459.173, 466.077, 52979.450 25/04/16,22:44:36,05,09,1, 11.9,1,1, 5.459, 10459.162, 466.087, 52979.563 25/04/16,22:44:36,06,09,1, 11.9,1,1, 5.459, 10459.168, 466.105, 52979.592 25/04/16,22:44:36,07,09,1, 11.9,1,1, 5.459, 10459.167, 466.094, 52979.510 25/04/16,22:44:36,08,09,1, 11.9,1,1, 5.459, 10459.158, 466.126, 52979.605 25/04/16,22:44:36,09,09,1, 11.9,1,1, 5.459, 10459.154, 466.119, 52979.552 25/04/16,22:44:36,10,09,1, 11.9,1,1, 5.459, 10459.139, 466.125, 52979.561 25/04/16,22:44:36,11,09,1, 11.9,1,1, 5.459, 10459.147, 466.121, 52979.563 25/04/16,22:44:36,12,09,1, 11.9,1,1, 5.459, 10459.153, 466.131, 52979.518 25/04/16,22:44:36,13,09,1, 11.9,1,1, 5.459, 10459.141, 466.116, 52979.554 25/04/16,22:44:36,14,09,1, 11.9,1,1, 5.459, 10459.181, 466.128, 52979.606 25/04/16,22:44:36,15,09,1, 11.9,1,1, 5.459, 10459.147, 466.107, 52979.587 25/04/16,22:44:36,16,09,1, 11.9,1,1, 5.459, 10459.147, 466.095, 52979.532 25/04/16,22:44:36,17,09,1, 11.9,1,1, 5.459, 10459.155, 466.118, 52979.585 25/04/16,22:44:36,18,09,1, 11.9,1,1, 5.459, 10459.123, 466.111, 52979.589 25/04/16,22:44:36,19,09,1, 11.9,1,1, 5.459, 10459.137, 466.142, 52979.519 25/04/16,22:44:37,00,09,1, 11.8,1,1, 5.461, 10459.135, 466.142, 52979.519 25/04/16,22:44:37,01,09,1, 11.8,1,1, 5.461, 10459.143, 466.166, 52979.581 25/04/16,22:44:37,02,09,1, 11.8,1,1, 5.461, 10459.138, 466.172, 52979.607 25/04/16,22:44:37,03,09,1, 11.8,1,1, 5.461, 10459.136, 466.159, 52979.605 25/04/16,22:44:37,04,09,1, 11.8,1,1, 5.461, 10459.129, 466.141, 52979.516 25/04/16,22:44:37,05,09,1, 11.8,1,1, 5.461, 10459.171, 466.155, 52979.628 25/04/16,22:44:37,06,09,1, 11.8,1,1, 5.461, 10459.121, 466.145, 52979.546 25/04/16,22:44:37,07,09,1, 11.8,1,1, 5.461, 10459.121, 466.145, 52979.608 25/04/16,22:44:37,08,09,1, 11.8,1,1, 5.461, 10459.127, 466.172, 52979.594 25/04/16,22:44:37,09,09,1, 11.8,1,1, 5.461, 10459.127, 466.141, 52979.561 25/04/16,22:44:37,10,09,1, 11.8,1,1, 5.461, 10459.128, 466.170, 52979.589 25/04/16,22:44:37,11,09,1, 11.8,1,1, 5.461, 10459.120, 466.195, 52979.658 25/04/16,22:44:37,12,09,1, 11.8,1,1, 5.461, 10459.124, 466.173, 52979.579 25/04/16,22:44:37,13,09,1, 11.8,1,1, 5.461, 10459.107, 466.198, 52979.627 25/04/16,22:44:37,14,09,1, 11.8,1,1, 5.461, 10459.121, 466.179, 52979.605 25/04/16,22:44:37,15,09,1, 11.8,1,1, 5.461, 10459.085, 466.174, 52979.603 25/04/16,22:44:37,16,09,1, 11.8,1,1, 5.461, 10459.095, 466.201, 52979.589 25/04/16,22:44:37,17,09,1, 11.8,1,1, 5.461, 10459.105, 466.191, 52979.639 25/04/16,22:44:37,18,09,1, 11.8,1,1, 5.461, 10459.089, 466.184, 52979.659 25/04/16,22:44:37,19,09,1, 11.8,1,1, 5.461, 10459.102, 466.202, 52979.583 25/04/16,22:44:38,00,09,1, 11.9,1,1, 5.448, 10459.101, 466.202, 52979.583 25/04/16,22:44:38,01,09,1, 11.9,1,1, 5.448, 10459.069, 466.204, 52979.608 25/04/16,22:44:38,02,09,1, 11.9,1,1, 5.448, 10459.097, 466.228, 52979.624 25/04/16,22:44:38,03,09,1, 11.9,1,1, 5.448, 10459.104, 466.210, 52979.697 25/04/16,22:44:38,04,09,1, 11.9,1,1, 5.448, 10459.070, 466.241, 52979.692 25/04/16,22:44:38,05,09,1, 11.9,1,1, 5.448, 10459.093, 466.230, 52979.586 25/04/16,22:44:38,06,09,1, 11.9,1,1, 5.448, 10459.087, 466.236, 52979.631 25/04/16,22:44:38,07,09,1, 11.9,1,1, 5.448, 10459.077, 466.242, 52979.640 25/04/16,22:44:38,08,09,1, 11.9,1,1, 5.448, 10459.077, 466.231, 52979.632 25/04/16,22:44:38,09,09,1, 11.9,1,1, 5.448, 10459.067, 466.230, 52979.622 25/04/16,22:44:38,10,09,1, 11.9,1,1, 5.448, 10459.064, 466.247, 52979.624 25/04/16,22:44:38,11,09,1, 11.9,1,1, 5.448, 10459.060, 466.233, 52979.684 25/04/16,22:44:38,12,09,1, 11.9,1,1, 5.448, 10459.078, 466.257, 52979.765 25/04/16,22:44:38,13,09,1, 11.9,1,1, 5.448, 10459.046, 466.257, 52979.758 25/04/16,22:44:38,14,09,1, 11.9,1,1, 5.448, 10459.057, 466.236, 52979.719 25/04/16,22:44:38,15,09,1, 11.9,1,1, 5.448, 10459.072, 466.277, 52979.685 25/04/16,22:44:38,16,09,1, 11.9,1,1, 5.448, 10459.058, 466.260, 52979.716 25/04/16,22:44:38,17,09,1, 11.9,1,1, 5.448, 10459.054, 466.264, 52979.689 25/04/16,22:44:38,18,09,1, 11.9,1,1, 5.448, 10459.041, 466.282, 52979.672 25/04/16,22:44:38,19,09,1, 11.9,1,1, 5.448, 10459.033, 466.248, 52979.545 25/04/16,22:44:39,00,08,1, 12.0,1,1, 5.459, 10459.026, 466.248, 52979.545 25/04/16,22:44:39,01,08,1, 12.0,1,1, 5.459, 10459.049, 466.271, 52979.674 25/04/16,22:44:39,02,08,1, 12.0,1,1, 5.459, 10459.004, 466.259, 52979.632 25/04/16,22:44:39,03,08,1, 12.0,1,1, 5.459, 10459.034, 466.278, 52979.606 25/04/16,22:44:39,04,08,1, 12.0,1,1, 5.459, 10459.017, 466.292, 52979.678 25/04/16,22:44:39,05,08,1, 12.0,1,1, 5.459, 10459.008, 466.299, 52979.659 25/04/16,22:44:39,06,08,1, 12.0,1,1, 5.459, 10459.016, 466.285, 52979.599 25/04/16,22:44:39,07,08,1, 12.0,1,1, 5.459, 10458.996, 466.312, 52979.649 25/04/16,22:44:39,08,08,1, 12.0,1,1, 5.459, 10459.021, 466.313, 52979.718 25/04/16,22:44:39,09,08,1, 12.0,1,1, 5.459, 10459.001, 466.313, 52979.618 25/04/16,22:44:39,10,08,1, 12.0,1,1, 5.459, 10458.970, 466.299, 52979.670 25/04/16,22:44:39,11,08,1, 12.0,1,1, 5.459, 10458.984, 466.300, 52979.665 25/04/16,22:44:39,12,08,1, 12.0,1,1, 5.459, 10458.938, 466.310, 52979.706 25/04/16,22:44:39,13,08,1, 12.0,1,1, 5.459, 10458.950, 466.276, 52979.648 25/04/16,22:44:39,14,08,1, 12.0,1,1, 5.459, 10458.953, 466.304, 52979.668 25/04/16,22:44:39,15,08,1, 12.0,1,1, 5.459, 10458.982, 466.291, 52979.659 25/04/16,22:44:39,16,08,1, 12.0,1,1, 5.459, 10458.975, 466.292, 52979.683 25/04/16,22:44:39,17,08,1, 12.0,1,1, 5.459, 10458.963, 466.332, 52979.750 25/04/16,22:44:39,18,08,1, 12.0,1,1, 5.459, 10458.941, 466.325, 52979.772 25/04/16,22:44:39,19,08,1, 12.0,1,1, 5.459, 10458.972, 466.306, 52979.607 25/04/16,22:44:40,00,10,1, 11.9,1,1, 5.453, 10458.968, 466.306, 52979.607 25/04/16,22:44:40,01,10,1, 11.9,1,1, 5.453, 10458.957, 466.321, 52979.682 25/04/16,22:44:40,02,10,1, 11.9,1,1, 5.453, 10458.943, 466.323, 52979.656 25/04/16,22:44:40,03,10,1, 11.9,1,1, 5.453, 10458.925, 466.334, 52979.713 25/04/16,22:44:40,04,10,1, 11.9,1,1, 5.453, 10458.911, 466.320, 52979.724 25/04/16,22:44:40,05,10,1, 11.9,1,1, 5.453, 10458.939, 466.361, 52979.749 25/04/16,22:44:40,06,10,1, 11.9,1,1, 5.453, 10458.944, 466.347, 52979.686 25/04/16,22:44:40,07,10,1, 11.9,1,1, 5.453, 10458.921, 466.350, 52979.654 25/04/16,22:44:40,08,10,1, 11.9,1,1, 5.453, 10458.913, 466.367, 52979.660 25/04/16,22:44:40,09,10,1, 11.9,1,1, 5.453, 10458.916, 466.361, 52979.707 25/04/16,22:44:40,10,10,1, 11.9,1,1, 5.453, 10458.894, 466.366, 52979.694 25/04/16,22:44:40,11,10,1, 11.9,1,1, 5.453, 10458.911, 466.373, 52979.728 25/04/16,22:44:40,12,10,1, 11.9,1,1, 5.453, 10458.913, 466.344, 52979.657 25/04/16,22:44:40,13,10,1, 11.9,1,1, 5.453, 10458.890, 466.365, 52979.675 25/04/16,22:44:40,14,10,1, 11.9,1,1, 5.453, 10458.888, 466.364, 52979.679 25/04/16,22:44:40,15,10,1, 11.9,1,1, 5.453, 10458.888, 466.344, 52979.684 25/04/16,22:44:40,16,10,1, 11.9,1,1, 5.453, 10458.901, 466.347, 52979.685 25/04/16,22:44:40,17,10,1, 11.9,1,1, 5.453, 10458.883, 466.365, 52979.726 25/04/16,22:44:40,18,10,1, 11.9,1,1, 5.453, 10458.880, 466.358, 52979.651 25/04/16,22:44:40,19,10,1, 11.9,1,1, 5.453, 10458.880, 466.386, 52979.699 25/04/16,22:44:41,00,08,1, 11.8,1,1, 5.460, 10458.876, 466.386, 52979.699 25/04/16,22:44:41,01,08,1, 11.8,1,1, 5.460, 10458.890, 466.421, 52979.768 25/04/16,22:44:41,02,08,1, 11.8,1,1, 5.460, 10458.857, 466.421, 52979.773 25/04/16,22:44:41,03,08,1, 11.8,1,1, 5.460, 10458.854, 466.400, 52979.659 25/04/16,22:44:41,04,08,1, 11.8,1,1, 5.460, 10458.859, 466.400, 52979.760 25/04/16,22:44:41,05,08,1, 11.8,1,1, 5.460, 10458.834, 466.396, 52979.686 25/04/16,22:44:41,06,08,1, 11.8,1,1, 5.460, 10458.843, 466.385, 52979.631 25/04/16,22:44:41,07,08,1, 11.8,1,1, 5.460, 10458.813, 466.422, 52979.720 25/04/16,22:44:41,08,08,1, 11.8,1,1, 5.460, 10458.853, 466.404, 52979.729 25/04/16,22:44:41,09,08,1, 11.8,1,1, 5.460, 10458.857, 466.396, 52979.711 25/04/16,22:44:41,10,08,1, 11.8,1,1, 5.460, 10458.825, 466.410, 52979.685 25/04/16,22:44:41,11,08,1, 11.8,1,1, 5.460, 10458.835, 466.427, 52979.762 25/04/16,22:44:41,12,08,1, 11.8,1,1, 5.460, 10458.843, 466.410, 52979.687 25/04/16,22:44:41,13,08,1, 11.8,1,1, 5.460, 10458.820, 466.456, 52979.767 25/04/16,22:44:41,14,08,1, 11.8,1,1, 5.460, 10458.839, 466.424, 52979.851 25/04/16,22:44:41,15,08,1, 11.8,1,1, 5.460, 10458.794, 466.431, 52979.699 25/04/16,22:44:41,16,08,1, 11.8,1,1, 5.460, 10458.825, 466.455, 52979.776 25/04/16,22:44:41,17,08,1, 11.8,1,1, 5.460, 10458.822, 466.428, 52979.715 25/04/16,22:44:41,18,08,1, 11.8,1,1, 5.460, 10458.786, 466.410, 52979.739 25/04/16,22:44:41,19,08,1, 11.8,1,1, 5.460, 10458.818, 466.422, 52979.662 25/04/16,22:44:42,00,09,1, 11.9,1,1, 5.447, 10458.817, 466.422, 52979.662 25/04/16,22:44:42,01,09,1, 11.9,1,1, 5.447, 10458.817, 466.429, 52979.722 25/04/16,22:44:42,02,09,1, 11.9,1,1, 5.447, 10458.807, 466.418, 52979.652 25/04/16,22:44:42,03,09,1, 11.9,1,1, 5.447, 10458.802, 466.410, 52979.647 25/04/16,22:44:42,04,09,1, 11.9,1,1, 5.447, 10458.814, 466.426, 52979.750 25/04/16,22:44:42,05,09,1, 11.9,1,1, 5.447, 10458.811, 466.430, 52979.706 25/04/16,22:44:42,06,09,1, 11.9,1,1, 5.447, 10458.802, 466.425, 52979.675 25/04/16,22:44:42,07,09,1, 11.9,1,1, 5.447, 10458.793, 466.435, 52979.734 25/04/16,22:44:42,08,09,1, 11.9,1,1, 5.447, 10458.790, 466.396, 52979.711 25/04/16,22:44:42,09,09,1, 11.9,1,1, 5.447, 10458.771, 466.405, 52979.686 25/04/16,22:44:42,10,09,1, 11.9,1,1, 5.447, 10458.762, 466.387, 52979.664 25/04/16,22:44:42,11,09,1, 11.9,1,1, 5.447, 10458.780, 466.416, 52979.659 25/04/16,22:44:42,12,09,1, 11.9,1,1, 5.447, 10458.792, 466.393, 52979.679 25/04/16,22:44:42,13,09,1, 11.9,1,1, 5.447, 10458.738, 466.403, 52979.554 25/04/16,22:44:42,14,09,1, 11.9,1,1, 5.447, 10458.822, 466.435, 52979.775 25/04/16,22:44:42,15,09,1, 11.9,1,1, 5.447, 10458.788, 466.435, 52979.616 25/04/16,22:44:42,16,09,1, 11.9,1,1, 5.447, 10458.775, 466.421, 52979.692 25/04/16,22:44:42,17,09,1, 11.9,1,1, 5.447, 10458.771, 466.459, 52979.750 25/04/16,22:44:42,18,09,1, 11.9,1,1, 5.447, 10458.768, 466.430, 52979.707 25/04/16,22:44:42,19,09,1, 11.9,1,1, 5.447, 10458.756, 466.455, 52979.739 25/04/16,22:44:43,00,09,1, 12.0,1,1, 5.458, 10458.751, 466.455, 52979.739 25/04/16,22:44:43,01,09,1, 12.0,1,1, 5.458, 10458.761, 466.396, 52979.681 25/04/16,22:44:43,02,09,1, 12.0,1,1, 5.458, 10458.766, 466.416, 52979.676 25/04/16,22:44:43,03,09,1, 12.0,1,1, 5.458, 10458.746, 466.408, 52979.746 25/04/16,22:44:43,04,09,1, 12.0,1,1, 5.458, 10458.743, 466.395, 52979.742 25/04/16,22:44:43,05,09,1, 12.0,1,1, 5.458, 10458.749, 466.411, 52979.698 25/04/16,22:44:43,06,09,1, 12.0,1,1, 5.458, 10458.715, 466.439, 52979.691 25/04/16,22:44:43,07,09,1, 12.0,1,1, 5.458, 10458.753, 466.423, 52979.713 25/04/16,22:44:43,08,09,1, 12.0,1,1, 5.458, 10458.704, 466.446, 52979.763 25/04/16,22:44:43,09,09,1, 12.0,1,1, 5.458, 10458.722, 466.433, 52979.755 25/04/16,22:44:43,10,09,1, 12.0,1,1, 5.458, 10458.698, 466.424, 52979.665 25/04/16,22:44:43,11,09,1, 12.0,1,1, 5.458, 10458.739, 466.443, 52979.755 25/04/16,22:44:43,12,09,1, 12.0,1,1, 5.458, 10458.717, 466.407, 52979.705 25/04/16,22:44:43,13,09,1, 12.0,1,1, 5.458, 10458.698, 466.447, 52979.713 25/04/16,22:44:43,14,09,1, 12.0,1,1, 5.458, 10458.706, 466.407, 52979.685 25/04/16,22:44:43,15,09,1, 12.0,1,1, 5.458, 10458.667, 466.420, 52979.690 25/04/16,22:44:43,16,09,1, 12.0,1,1, 5.458, 10458.687, 466.429, 52979.687 25/04/16,22:44:43,17,09,1, 12.0,1,1, 5.458, 10458.677, 466.415, 52979.726 25/04/16,22:44:43,18,09,1, 12.0,1,1, 5.458, 10458.655, 466.428, 52979.753 25/04/16,22:44:43,19,09,1, 12.0,1,1, 5.458, 10458.694, 466.449, 52979.715 25/04/16,22:44:44,00,09,1, 11.9,1,1, 5.450, 10458.692, 466.449, 52979.715 25/04/16,22:44:44,01,09,1, 11.9,1,1, 5.450, 10458.656, 466.440, 52979.686 25/04/16,22:44:44,02,09,1, 11.9,1,1, 5.450, 10458.665, 466.439, 52979.686 25/04/16,22:44:44,03,09,1, 11.9,1,1, 5.450, 10458.668, 466.416, 52979.716 25/04/16,22:44:44,04,09,1, 11.9,1,1, 5.450, 10458.645, 466.444, 52979.673 25/04/16,22:44:44,05,09,1, 11.9,1,1, 5.450, 10458.654, 466.430, 52979.736 25/04/16,22:44:44,06,09,1, 11.9,1,1, 5.450, 10458.635, 466.416, 52979.703 25/04/16,22:44:44,07,09,1, 11.9,1,1, 5.450, 10458.627, 466.447, 52979.692 25/04/16,22:44:44,08,09,1, 11.9,1,1, 5.450, 10458.619, 466.419, 52979.752 25/04/16,22:44:44,09,09,1, 11.9,1,1, 5.450, 10458.622, 466.417, 52979.727 25/04/16,22:44:44,10,09,1, 11.9,1,1, 5.450, 10458.616, 466.436, 52979.646 25/04/16,22:44:44,11,09,1, 11.9,1,1, 5.450, 10458.604, 466.427, 52979.781 25/04/16,22:44:44,12,09,1, 11.9,1,1, 5.450, 10458.586, 466.466, 52979.710 25/04/16,22:44:44,13,09,1, 11.9,1,1, 5.450, 10458.585, 466.442, 52979.679 25/04/16,22:44:44,14,09,1, 11.9,1,1, 5.450, 10458.586, 466.448, 52979.746 25/04/16,22:44:44,15,09,1, 11.9,1,1, 5.450, 10458.585, 466.445, 52979.767 25/04/16,22:44:44,16,09,1, 11.9,1,1, 5.450, 10458.549, 466.419, 52979.644 25/04/16,22:44:44,17,09,1, 11.9,1,1, 5.450, 10458.561, 466.425, 52979.699 25/04/16,22:44:44,18,09,1, 11.9,1,1, 5.450, 10458.556, 466.444, 52979.744 25/04/16,22:44:44,19,09,1, 11.9,1,1, 5.450, 10458.534, 466.431, 52979.739 25/04/16,22:44:45,00,09,1, 11.9,1,1, 5.458, 10458.534, 466.431, 52979.739 25/04/16,22:44:45,01,09,1, 11.9,1,1, 5.458, 10458.519, 466.435, 52979.818 25/04/16,22:44:45,02,09,1, 11.9,1,1, 5.458, 10458.514, 466.425, 52979.737 25/04/16,22:44:45,03,09,1, 11.9,1,1, 5.458, 10458.524, 466.468, 52979.738 25/04/16,22:44:45,04,09,1, 11.9,1,1, 5.458, 10458.525, 466.424, 52979.753 25/04/16,22:44:45,05,09,1, 11.9,1,1, 5.458, 10458.507, 466.435, 52979.784 25/04/16,22:44:45,06,09,1, 11.9,1,1, 5.458, 10458.495, 466.455, 52979.801 25/04/16,22:44:45,07,09,1, 11.9,1,1, 5.458, 10458.491, 466.440, 52979.778 25/04/16,22:44:45,08,09,1, 11.9,1,1, 5.458, 10458.498, 466.448, 52979.767 25/04/16,22:44:45,09,09,1, 11.9,1,1, 5.458, 10458.488, 466.474, 52979.755 25/04/16,22:44:45,10,09,1, 11.9,1,1, 5.458, 10458.471, 466.427, 52979.816 25/04/16,22:44:45,11,09,1, 11.9,1,1, 5.458, 10458.447, 466.452, 52979.848 25/04/16,22:44:45,12,09,1, 11.9,1,1, 5.458, 10458.447, 466.466, 52979.800 25/04/16,22:44:45,13,09,1, 11.9,1,1, 5.458, 10458.444, 466.447, 52979.752 25/04/16,22:44:45,14,09,1, 11.9,1,1, 5.458, 10458.428, 466.463, 52979.805 25/04/16,22:44:45,15,09,1, 11.9,1,1, 5.458, 10458.432, 466.468, 52979.722 25/04/16,22:44:45,16,09,1, 11.9,1,1, 5.458, 10458.412, 466.461, 52979.629 25/04/16,22:44:45,17,09,1, 11.9,1,1, 5.458, 10458.409, 466.475, 52979.799 25/04/16,22:44:45,18,09,1, 11.9,1,1, 5.458, 10458.403, 466.460, 52979.771 25/04/16,22:44:45,19,09,1, 11.9,1,1, 5.458, 10458.406, 466.475, 52979.761 25/04/16,22:44:46,00,09,1, 11.9,1,1, 5.456, 10458.400, 466.475, 52979.761 25/04/16,22:44:46,01,09,1, 11.9,1,1, 5.456, 10458.338, 466.463, 52979.726 25/04/16,22:44:46,02,09,1, 11.9,1,1, 5.456, 10458.376, 466.474, 52979.733 25/04/16,22:44:46,03,09,1, 11.9,1,1, 5.456, 10458.369, 466.463, 52979.808 25/04/16,22:44:46,04,09,1, 11.9,1,1, 5.456, 10458.335, 466.463, 52979.831 25/04/16,22:44:46,05,09,1, 11.9,1,1, 5.456, 10458.355, 466.466, 52979.743 25/04/16,22:44:46,06,09,1, 11.9,1,1, 5.456, 10458.333, 466.485, 52979.832 25/04/16,22:44:46,07,09,1, 11.9,1,1, 5.456, 10458.322, 466.475, 52979.753 25/04/16,22:44:46,08,09,1, 11.9,1,1, 5.456, 10458.310, 466.524, 52980.086 25/04/16,22:44:46,09,09,1, 11.9,1,1, 5.456, 10458.309, 466.463, 52979.704 25/04/16,22:44:46,10,09,1, 11.9,1,1, 5.456, 10458.308, 466.482, 52979.778 25/04/16,22:44:46,11,09,1, 11.9,1,1, 5.456, 10458.309, 466.489, 52979.704 25/04/16,22:44:46,12,09,1, 11.9,1,1, 5.456, 10458.281, 466.486, 52979.813 25/04/16,22:44:46,13,09,1, 11.9,1,1, 5.456, 10458.265, 466.492, 52979.841 25/04/16,22:44:46,14,09,1, 11.9,1,1, 5.456, 10458.276, 466.486, 52979.794 25/04/16,22:44:46,15,09,1, 11.9,1,1, 5.456, 10458.236, 466.465, 52979.805 25/04/16,22:44:46,16,09,1, 11.9,1,1, 5.456, 10458.248, 466.496, 52979.840 25/04/16,22:44:46,17,09,1, 11.9,1,1, 5.456, 10458.239, 466.487, 52979.783 25/04/16,22:44:46,18,09,1, 11.9,1,1, 5.456, 10458.241, 466.503, 52979.751 25/04/16,22:44:46,19,09,1, 11.9,1,1, 5.456, 10458.205, 466.502, 52979.838 25/04/16,22:44:47,00,10,1, 11.9,1,1, 5.457, 10458.200, 466.502, 52979.838 25/04/16,22:44:47,01,10,1, 11.9,1,1, 5.457, 10458.206, 466.511, 52979.828 25/04/16,22:44:47,02,10,1, 11.9,1,1, 5.457, 10458.214, 466.518, 52979.838 25/04/16,22:44:47,03,10,1, 11.9,1,1, 5.457, 10458.208, 466.486, 52979.722 25/04/16,22:44:47,04,10,1, 11.9,1,1, 5.457, 10458.170, 466.489, 52979.736 25/04/16,22:44:47,05,10,1, 11.9,1,1, 5.457, 10458.166, 466.498, 52979.810 25/04/16,22:44:47,06,10,1, 11.9,1,1, 5.457, 10458.170, 466.510, 52979.860 25/04/16,22:44:47,07,10,1, 11.9,1,1, 5.457, 10458.151, 466.506, 52979.802 25/04/16,22:44:47,08,10,1, 11.9,1,1, 5.457, 10458.157, 466.475, 52979.760 25/04/16,22:44:47,09,10,1, 11.9,1,1, 5.457, 10458.139, 466.492, 52979.761 25/04/16,22:44:47,10,10,1, 11.9,1,1, 5.457, 10458.148, 466.526, 52979.797 25/04/16,22:44:47,11,10,1, 11.9,1,1, 5.457, 10458.111, 466.507, 52979.832 25/04/16,22:44:47,12,10,1, 11.9,1,1, 5.457, 10458.131, 466.508, 52979.793 25/04/16,22:44:47,13,10,1, 11.9,1,1, 5.457, 10458.121, 466.491, 52979.805 25/04/16,22:44:47,14,10,1, 11.9,1,1, 5.457, 10458.117, 466.506, 52979.846 25/04/16,22:44:47,15,10,1, 11.9,1,1, 5.457, 10458.126, 466.536, 52979.830 25/04/16,22:44:47,16,10,1, 11.9,1,1, 5.457, 10458.089, 466.494, 52979.757 25/04/16,22:44:47,17,10,1, 11.9,1,1, 5.457, 10458.093, 466.490, 52979.800 25/04/16,22:44:47,18,10,1, 11.9,1,1, 5.457, 10458.058, 466.492, 52979.798 25/04/16,22:44:47,19,10,1, 11.9,1,1, 5.457, 10458.064, 466.483, 52979.821 25/04/16,22:44:48,00,09,1, 11.9,1,1, 5.456, 10458.058, 466.483, 52979.821 25/04/16,22:44:48,01,09,1, 11.9,1,1, 5.456, 10458.078, 466.499, 52979.792 25/04/16,22:44:48,02,09,1, 11.9,1,1, 5.456, 10458.068, 466.507, 52979.803 25/04/16,22:44:48,03,09,1, 11.9,1,1, 5.456, 10458.075, 466.499, 52979.845 25/04/16,22:44:48,04,09,1, 11.9,1,1, 5.456, 10458.029, 466.515, 52979.797 25/04/16,22:44:48,05,09,1, 11.9,1,1, 5.456, 10458.039, 466.508, 52979.885 25/04/16,22:44:48,06,09,1, 11.9,1,1, 5.456, 10458.038, 466.516, 52979.835 25/04/16,22:44:48,07,09,1, 11.9,1,1, 5.456, 10457.989, 466.482, 52979.785 25/04/16,22:44:48,08,09,1, 11.9,1,1, 5.456, 10458.022, 466.484, 52979.796 25/04/16,22:44:48,09,09,1, 11.9,1,1, 5.456, 10457.991, 466.501, 52979.786 25/04/16,22:44:48,10,09,1, 11.9,1,1, 5.456, 10457.967, 466.473, 52979.854 25/04/16,22:44:48,11,09,1, 11.9,1,1, 5.456, 10457.993, 466.514, 52979.794 25/04/16,22:44:48,12,09,1, 11.9,1,1, 5.456, 10457.948, 466.488, 52979.850 25/04/16,22:44:48,13,09,1, 11.9,1,1, 5.456, 10457.981, 466.490, 52979.788 25/04/16,22:44:48,14,09,1, 11.9,1,1, 5.456, 10457.967, 466.502, 52979.779 25/04/16,22:44:48,15,09,1, 11.9,1,1, 5.456, 10457.979, 466.500, 52979.845 25/04/16,22:44:48,16,09,1, 11.9,1,1, 5.456, 10457.961, 466.506, 52979.747 25/04/16,22:44:48,17,09,1, 11.9,1,1, 5.456, 10457.947, 466.510, 52979.750 25/04/16,22:44:48,18,09,1, 11.9,1,1, 5.456, 10457.937, 466.475, 52979.780 25/04/16,22:44:48,19,09,1, 11.9,1,1, 5.456, 10457.946, 466.508, 52979.776 25/04/16,22:44:49,00,09,1, 11.9,1,1, 5.459, 10457.941, 466.508, 52979.776 25/04/16,22:44:49,01,09,1, 11.9,1,1, 5.459, 10457.910, 466.485, 52979.836 25/04/16,22:44:49,02,09,1, 11.9,1,1, 5.459, 10457.900, 466.485, 52979.775 25/04/16,22:44:49,03,09,1, 11.9,1,1, 5.459, 10457.913, 466.480, 52979.847 25/04/16,22:44:49,04,09,1, 11.9,1,1, 5.459, 10457.899, 466.496, 52979.831 25/04/16,22:44:49,05,09,1, 11.9,1,1, 5.459, 10457.894, 466.519, 52979.738 25/04/16,22:44:49,06,09,1, 11.9,1,1, 5.459, 10457.881, 466.511, 52979.841 25/04/16,22:44:49,07,09,1, 11.9,1,1, 5.459, 10457.901, 466.495, 52979.853 25/04/16,22:44:49,08,09,1, 11.9,1,1, 5.459, 10457.867, 466.484, 52979.751 25/04/16,22:44:49,09,09,1, 11.9,1,1, 5.459, 10457.864, 466.483, 52979.823 25/04/16,22:44:49,10,09,1, 11.9,1,1, 5.459, 10457.873, 466.507, 52979.837 25/04/16,22:44:49,11,09,1, 11.9,1,1, 5.459, 10457.865, 466.468, 52979.754 25/04/16,22:44:49,12,09,1, 11.9,1,1, 5.459, 10457.845, 466.468, 52979.822 25/04/16,22:44:49,13,09,1, 11.9,1,1, 5.459, 10457.854, 466.470, 52979.816 25/04/16,22:44:49,14,09,1, 11.9,1,1, 5.459, 10457.846, 466.452, 52979.846 25/04/16,22:44:49,15,09,1, 11.9,1,1, 5.459, 10457.811, 466.470, 52979.804 25/04/16,22:44:49,16,09,1, 11.9,1,1, 5.459, 10457.870, 466.484, 52979.846 25/04/16,22:44:49,17,09,1, 11.9,1,1, 5.459, 10457.824, 466.471, 52979.822 25/04/16,22:44:49,18,09,1, 11.9,1,1, 5.459, 10457.824, 466.493, 52979.867 25/04/16,22:44:49,19,09,1, 11.9,1,1, 5.459, 10457.815, 466.466, 52979.784 25/04/16,22:44:50,00,09,1, 11.9,1,1, 5.457, 10457.808, 466.466, 52979.784 25/04/16,22:44:50,01,09,1, 11.9,1,1, 5.457, 10457.822, 466.501, 52979.857 25/04/16,22:44:50,02,09,1, 11.9,1,1, 5.457, 10457.820, 466.490, 52979.792 25/04/16,22:44:50,03,09,1, 11.9,1,1, 5.457, 10457.801, 466.488, 52979.810 25/04/16,22:44:50,04,09,1, 11.9,1,1, 5.457, 10457.781, 466.490, 52979.784 25/04/16,22:44:50,05,09,1, 11.9,1,1, 5.457, 10457.754, 466.449, 52979.765 25/04/16,22:44:50,06,09,1, 11.9,1,1, 5.457, 10457.782, 466.483, 52979.791 25/04/16,22:44:50,07,09,1, 11.9,1,1, 5.457, 10457.777, 466.472, 52979.758 25/04/16,22:44:50,08,09,1, 11.9,1,1, 5.457, 10457.776, 466.473, 52979.774 25/04/16,22:44:50,09,09,1, 11.9,1,1, 5.457, 10457.775, 466.502, 52979.836 25/04/16,22:44:50,10,09,1, 11.9,1,1, 5.457, 10457.788, 466.484, 52979.847 25/04/16,22:44:50,11,09,1, 11.9,1,1, 5.457, 10457.761, 466.490, 52979.837 25/04/16,22:44:50,12,09,1, 11.9,1,1, 5.457, 10457.782, 466.490, 52979.813 25/04/16,22:44:50,13,09,1, 11.9,1,1, 5.457, 10457.770, 466.478, 52979.743 25/04/16,22:44:50,14,09,1, 11.9,1,1, 5.457, 10457.777, 466.504, 52979.825 25/04/16,22:44:50,15,09,1, 11.9,1,1, 5.457, 10457.759, 466.464, 52979.858 25/04/16,22:44:50,16,09,1, 11.9,1,1, 5.457, 10457.741, 466.483, 52979.867 25/04/16,22:44:50,17,09,1, 11.9,1,1, 5.457, 10457.741, 466.479, 52979.861 25/04/16,22:44:50,18,09,1, 11.9,1,1, 5.457, 10457.740, 466.474, 52979.853 25/04/16,22:44:50,19,09,1, 11.9,1,1, 5.457, 10457.693, 466.465, 52979.882 25/04/16,22:44:51,00,10,1, 11.9,1,1, 5.457, 10457.691, 466.465, 52979.882 25/04/16,22:44:51,01,10,1, 11.9,1,1, 5.457, 10457.716, 466.494, 52979.873 25/04/16,22:44:51,02,10,1, 11.9,1,1, 5.457, 10457.740, 466.488, 52979.854 25/04/16,22:44:51,03,10,1, 11.9,1,1, 5.457, 10457.698, 466.493, 52979.850 25/04/16,22:44:51,04,10,1, 11.9,1,1, 5.457, 10457.716, 466.491, 52979.805 25/04/16,22:44:51,05,10,1, 11.9,1,1, 5.457, 10457.696, 466.508, 52979.862 25/04/16,22:44:51,06,10,1, 11.9,1,1, 5.457, 10457.695, 466.484, 52979.823 25/04/16,22:44:51,07,10,1, 11.9,1,1, 5.457, 10457.683, 466.509, 52979.884 25/04/16,22:44:51,08,10,1, 11.9,1,1, 5.457, 10457.685, 466.485, 52979.846 25/04/16,22:44:51,09,10,1, 11.9,1,1, 5.457, 10457.695, 466.420, 52979.815 25/04/16,22:44:51,10,10,1, 11.9,1,1, 5.457, 10457.658, 466.459, 52979.837 25/04/16,22:44:51,11,10,1, 11.9,1,1, 5.457, 10457.659, 466.478, 52979.878 25/04/16,22:44:51,12,10,1, 11.9,1,1, 5.457, 10457.672, 466.472, 52979.805 25/04/16,22:44:51,13,10,1, 11.9,1,1, 5.457, 10457.658, 466.479, 52979.861 25/04/16,22:44:51,14,10,1, 11.9,1,1, 5.457, 10457.665, 466.485, 52979.837 25/04/16,22:44:51,15,10,1, 11.9,1,1, 5.457, 10457.662, 466.496, 52979.921 25/04/16,22:44:51,16,10,1, 11.9,1,1, 5.457, 10457.676, 466.504, 52979.864 25/04/16,22:44:51,17,10,1, 11.9,1,1, 5.457, 10457.647, 466.495, 52979.925 25/04/16,22:44:51,18,10,1, 11.9,1,1, 5.457, 10457.642, 466.501, 52979.861 25/04/16,22:44:51,19,10,1, 11.9,1,1, 5.457, 10457.623, 466.512, 52979.839 25/04/16,22:44:52,00,09,1, 11.8,1,1, 5.458, 10457.616, 466.512, 52979.839 25/04/16,22:44:52,01,09,1, 11.8,1,1, 5.458, 10457.589, 466.501, 52979.915 25/04/16,22:44:52,02,09,1, 11.8,1,1, 5.458, 10457.591, 466.500, 52979.806 25/04/16,22:44:52,03,09,1, 11.8,1,1, 5.458, 10457.608, 466.473, 52979.880 25/04/16,22:44:52,04,09,1, 11.8,1,1, 5.458, 10457.597, 466.483, 52979.873 25/04/16,22:44:52,05,09,1, 11.8,1,1, 5.458, 10457.590, 466.492, 52979.859 25/04/16,22:44:52,06,09,1, 11.8,1,1, 5.458, 10457.596, 466.498, 52979.901 25/04/16,22:44:52,07,09,1, 11.8,1,1, 5.458, 10457.587, 466.524, 52979.809 25/04/16,22:44:52,08,09,1, 11.8,1,1, 5.458, 10457.565, 466.507, 52979.916 25/04/16,22:44:52,09,09,1, 11.8,1,1, 5.458, 10457.608, 466.533, 52979.916 25/04/16,22:44:52,10,09,1, 11.8,1,1, 5.458, 10457.592, 466.495, 52979.857 25/04/16,22:44:52,11,09,1, 11.8,1,1, 5.458, 10457.585, 466.494, 52979.814 25/04/16,22:44:52,12,09,1, 11.8,1,1, 5.458, 10457.568, 466.502, 52979.903 25/04/16,22:44:52,13,09,1, 11.8,1,1, 5.458, 10457.580, 466.495, 52979.869 25/04/16,22:44:52,14,09,1, 11.8,1,1, 5.458, 10457.565, 466.489, 52979.857 25/04/16,22:44:52,15,09,1, 11.8,1,1, 5.458, 10457.553, 466.513, 52979.904 25/04/16,22:44:52,16,09,1, 11.8,1,1, 5.458, 10457.538, 466.497, 52979.842 25/04/16,22:44:52,17,09,1, 11.8,1,1, 5.458, 10457.539, 466.512, 52979.873 25/04/16,22:44:52,18,09,1, 11.8,1,1, 5.458, 10457.542, 466.512, 52979.838 25/04/16,22:44:52,19,09,1, 11.8,1,1, 5.458, 10457.530, 466.506, 52979.928 25/04/16,22:44:53,00,10,1, 11.9,1,1, 5.451, 10457.524, 466.506, 52979.928 25/04/16,22:44:53,01,10,1, 11.9,1,1, 5.451, 10457.524, 466.534, 52979.901 25/04/16,22:44:53,02,10,1, 11.9,1,1, 5.451, 10457.537, 466.489, 52979.813 25/04/16,22:44:53,03,10,1, 11.9,1,1, 5.451, 10457.531, 466.536, 52979.924 25/04/16,22:44:53,04,10,1, 11.9,1,1, 5.451, 10457.497, 466.469, 52979.810 25/04/16,22:44:53,05,10,1, 11.9,1,1, 5.451, 10457.497, 466.496, 52979.890 25/04/16,22:44:53,06,10,1, 11.9,1,1, 5.451, 10457.481, 466.500, 52979.895 25/04/16,22:44:53,07,10,1, 11.9,1,1, 5.451, 10457.491, 466.505, 52979.907 25/04/16,22:44:53,08,10,1, 11.9,1,1, 5.451, 10457.486, 466.503, 52979.900 25/04/16,22:44:53,09,10,1, 11.9,1,1, 5.451, 10457.523, 466.499, 52979.964 25/04/16,22:44:53,10,10,1, 11.9,1,1, 5.451, 10457.439, 466.511, 52979.923 25/04/16,22:44:53,11,10,1, 11.9,1,1, 5.451, 10457.484, 466.521, 52979.964 25/04/16,22:44:53,12,10,1, 11.9,1,1, 5.451, 10457.471, 466.525, 52979.933 25/04/16,22:44:53,13,10,1, 11.9,1,1, 5.451, 10457.466, 466.525, 52979.940 25/04/16,22:44:53,14,10,1, 11.9,1,1, 5.451, 10457.463, 466.523, 52979.866 25/04/16,22:44:53,15,10,1, 11.9,1,1, 5.451, 10457.456, 466.499, 52979.903 25/04/16,22:44:53,16,10,1, 11.9,1,1, 5.451, 10457.459, 466.513, 52979.855 25/04/16,22:44:53,17,10,1, 11.9,1,1, 5.451, 10457.444, 466.533, 52979.852 25/04/16,22:44:53,18,10,1, 11.9,1,1, 5.451, 10457.430, 466.495, 52979.857 25/04/16,22:44:53,19,10,1, 11.9,1,1, 5.451, 10457.424, 466.514, 52979.878 25/04/16,22:44:54,00,10,1, 11.9,1,1, 5.455, 10457.424, 466.514, 52979.878 25/04/16,22:44:54,01,10,1, 11.9,1,1, 5.455, 10457.415, 466.498, 52979.863 25/04/16,22:44:54,02,10,1, 11.9,1,1, 5.455, 10457.433, 466.528, 52979.914 25/04/16,22:44:54,03,10,1, 11.9,1,1, 5.455, 10457.417, 466.517, 52979.887 25/04/16,22:44:54,04,10,1, 11.9,1,1, 5.455, 10457.435, 466.537, 52979.891 25/04/16,22:44:54,05,10,1, 11.9,1,1, 5.455, 10457.382, 466.546, 52979.912 25/04/16,22:44:54,06,10,1, 11.9,1,1, 5.455, 10457.417, 466.506, 52979.837 25/04/16,22:44:54,07,10,1, 11.9,1,1, 5.455, 10457.374, 466.542, 52979.890 25/04/16,22:44:54,08,10,1, 11.9,1,1, 5.455, 10457.373, 466.525, 52979.840 25/04/16,22:44:54,09,10,1, 11.9,1,1, 5.455, 10457.391, 466.515, 52979.852 25/04/16,22:44:54,10,10,1, 11.9,1,1, 5.455, 10457.374, 466.540, 52979.870 25/04/16,22:44:54,11,10,1, 11.9,1,1, 5.455, 10457.390, 466.504, 52979.895 25/04/16,22:44:54,12,10,1, 11.9,1,1, 5.455, 10457.352, 466.519, 52979.842 25/04/16,22:44:54,13,10,1, 11.9,1,1, 5.455, 10457.334, 466.529, 52979.923 25/04/16,22:44:54,14,10,1, 11.9,1,1, 5.455, 10457.349, 466.524, 52979.904 25/04/16,22:44:54,15,10,1, 11.9,1,1, 5.455, 10457.379, 466.528, 52979.903 25/04/16,22:44:54,16,10,1, 11.9,1,1, 5.455, 10457.352, 466.525, 52979.842 25/04/16,22:44:54,17,10,1, 11.9,1,1, 5.455, 10457.342, 466.515, 52979.867 25/04/16,22:44:54,18,10,1, 11.9,1,1, 5.455, 10457.357, 466.548, 52979.857 25/04/16,22:44:54,19,10,1, 11.9,1,1, 5.455, 10457.321, 466.526, 52979.935 25/04/16,22:44:55,00,10,1, 11.9,1,1, 5.460, 10457.315, 466.526, 52979.935 25/04/16,22:44:55,01,10,1, 11.9,1,1, 5.460, 10457.317, 466.521, 52979.850 25/04/16,22:44:55,02,10,1, 11.9,1,1, 5.460, 10457.343, 466.505, 52979.860 25/04/16,22:44:55,03,10,1, 11.9,1,1, 5.460, 10457.287, 466.514, 52979.905 25/04/16,22:44:55,04,10,1, 11.9,1,1, 5.460, 10457.292, 466.507, 52979.815 25/04/16,22:44:55,05,10,1, 11.9,1,1, 5.460, 10457.289, 466.506, 52979.860 25/04/16,22:44:55,06,10,1, 11.9,1,1, 5.460, 10457.306, 466.516, 52979.880 25/04/16,22:44:55,07,10,1, 11.9,1,1, 5.460, 10457.302, 466.530, 52979.940 25/04/16,22:44:55,08,10,1, 11.9,1,1, 5.460, 10457.276, 466.523, 52979.918 25/04/16,22:44:55,09,10,1, 11.9,1,1, 5.460, 10457.281, 466.530, 52979.884 25/04/16,22:44:55,10,10,1, 11.9,1,1, 5.460, 10457.276, 466.529, 52979.912 25/04/16,22:44:55,11,10,1, 11.9,1,1, 5.460, 10457.268, 466.524, 52979.832 25/04/16,22:44:55,12,10,1, 11.9,1,1, 5.460, 10457.275, 466.517, 52979.860 25/04/16,22:44:55,13,10,1, 11.9,1,1, 5.460, 10457.249, 466.506, 52979.921 25/04/16,22:44:55,14,10,1, 11.9,1,1, 5.460, 10457.239, 466.522, 52979.845 25/04/16,22:44:55,15,10,1, 11.9,1,1, 5.460, 10457.227, 466.486, 52979.936 25/04/16,22:44:55,16,10,1, 11.9,1,1, 5.460, 10457.228, 466.501, 52979.922 25/04/16,22:44:55,17,10,1, 11.9,1,1, 5.460, 10457.237, 466.520, 52979.898 25/04/16,22:44:55,18,10,1, 11.9,1,1, 5.460, 10457.249, 466.510, 52979.882 25/04/16,22:44:55,19,10,1, 11.9,1,1, 5.460, 10457.255, 466.516, 52979.936 25/04/16,22:44:56,00,10,1, 11.9,1,1, 5.458, 10457.249, 466.516, 52979.936 25/04/16,22:44:56,01,10,1, 11.9,1,1, 5.458, 10457.239, 466.512, 52979.894 25/04/16,22:44:56,02,10,1, 11.9,1,1, 5.458, 10457.236, 466.535, 52979.849 25/04/16,22:44:56,03,10,1, 11.9,1,1, 5.458, 10457.233, 466.523, 52979.944 25/04/16,22:44:56,04,10,1, 11.9,1,1, 5.458, 10457.218, 466.499, 52979.844 25/04/16,22:44:56,05,10,1, 11.9,1,1, 5.458, 10457.218, 466.531, 52979.851 25/04/16,22:44:56,06,10,1, 11.9,1,1, 5.458, 10457.200, 466.502, 52979.879 25/04/16,22:44:56,07,10,1, 11.9,1,1, 5.458, 10457.199, 466.504, 52979.834 25/04/16,22:44:56,08,10,1, 11.9,1,1, 5.458, 10457.199, 466.509, 52979.927 25/04/16,22:44:56,09,10,1, 11.9,1,1, 5.458, 10457.166, 466.491, 52979.864 25/04/16,22:44:56,10,10,1, 11.9,1,1, 5.458, 10457.193, 466.500, 52979.928 25/04/16,22:44:56,11,10,1, 11.9,1,1, 5.458, 10457.185, 466.523, 52979.910 25/04/16,22:44:56,12,10,1, 11.9,1,1, 5.458, 10457.171, 466.529, 52979.926 25/04/16,22:44:56,13,10,1, 11.9,1,1, 5.458, 10457.161, 466.542, 52979.940 25/04/16,22:44:56,14,10,1, 11.9,1,1, 5.458, 10457.139, 466.526, 52979.846 25/04/16,22:44:56,15,10,1, 11.9,1,1, 5.458, 10457.157, 466.540, 52979.948 25/04/16,22:44:56,16,10,1, 11.9,1,1, 5.458, 10457.147, 466.545, 52979.888 25/04/16,22:44:56,17,10,1, 11.9,1,1, 5.458, 10457.130, 466.511, 52979.779 25/04/16,22:44:56,18,10,1, 11.9,1,1, 5.458, 10457.115, 466.521, 52979.908 25/04/16,22:44:56,19,10,1, 11.9,1,1, 5.458, 10457.118, 466.510, 52979.926 25/04/16,22:44:57,00,10,1, 12.0,1,1, 5.459, 10457.115, 466.510, 52979.926 25/04/16,22:44:57,01,10,1, 12.0,1,1, 5.459, 10457.106, 466.529, 52979.834 25/04/16,22:44:57,02,10,1, 12.0,1,1, 5.459, 10457.102, 466.524, 52980.007 25/04/16,22:44:57,03,10,1, 12.0,1,1, 5.459, 10457.105, 466.529, 52980.016 25/04/16,22:44:57,04,10,1, 12.0,1,1, 5.459, 10457.092, 466.529, 52980.038 25/04/16,22:44:57,05,10,1, 12.0,1,1, 5.459, 10457.080, 466.526, 52979.974 25/04/16,22:44:57,06,10,1, 12.0,1,1, 5.459, 10457.091, 466.542, 52980.070 25/04/16,22:44:57,07,10,1, 12.0,1,1, 5.459, 10457.091, 466.562, 52980.028 25/04/16,22:44:57,08,10,1, 12.0,1,1, 5.459, 10457.107, 466.533, 52980.065 25/04/16,22:44:57,09,10,1, 12.0,1,1, 5.459, 10457.073, 466.546, 52980.018 25/04/16,22:44:57,10,10,1, 12.0,1,1, 5.459, 10457.079, 466.550, 52979.984 25/04/16,22:44:57,11,10,1, 12.0,1,1, 5.459, 10457.065, 466.527, 52979.973 25/04/16,22:44:57,12,10,1, 12.0,1,1, 5.459, 10457.045, 466.540, 52980.046 25/04/16,22:44:57,13,10,1, 12.0,1,1, 5.459, 10457.038, 466.536, 52980.055 25/04/16,22:44:57,14,10,1, 12.0,1,1, 5.459, 10457.032, 466.549, 52980.050 25/04/16,22:44:57,15,10,1, 12.0,1,1, 5.459, 10457.032, 466.538, 52980.007 25/04/16,22:44:57,16,10,1, 12.0,1,1, 5.459, 10457.039, 466.528, 52980.052 25/04/16,22:44:57,17,10,1, 12.0,1,1, 5.459, 10457.048, 466.542, 52980.009 25/04/16,22:44:57,18,10,1, 12.0,1,1, 5.459, 10457.029, 466.531, 52980.015 25/04/16,22:44:57,19,10,1, 12.0,1,1, 5.459, 10457.009, 466.533, 52980.079 25/04/16,22:44:58,00,10,1, 11.9,1,1, 5.450, 10457.007, 466.533, 52980.079 25/04/16,22:44:58,01,10,1, 11.9,1,1, 5.450, 10457.013, 466.546, 52980.014 25/04/16,22:44:58,02,10,1, 11.9,1,1, 5.450, 10456.999, 466.523, 52979.989 25/04/16,22:44:58,03,10,1, 11.9,1,1, 5.450, 10456.954, 466.559, 52979.962 25/04/16,22:44:58,04,10,1, 11.9,1,1, 5.450, 10457.023, 466.566, 52980.012 25/04/16,22:44:58,05,10,1, 11.9,1,1, 5.450, 10456.983, 466.579, 52980.092 25/04/16,22:44:58,06,10,1, 11.9,1,1, 5.450, 10456.972, 466.565, 52980.019 25/04/16,22:44:58,07,10,1, 11.9,1,1, 5.450, 10456.973, 466.561, 52980.033 25/04/16,22:44:58,08,10,1, 11.9,1,1, 5.450, 10456.974, 466.566, 52979.992 25/04/16,22:44:58,09,10,1, 11.9,1,1, 5.450, 10456.946, 466.573, 52980.043 25/04/16,22:44:58,10,10,1, 11.9,1,1, 5.450, 10456.945, 466.554, 52980.037 25/04/16,22:44:58,11,10,1, 11.9,1,1, 5.450, 10456.934, 466.583, 52980.013 25/04/16,22:44:58,12,10,1, 11.9,1,1, 5.450, 10456.948, 466.571, 52980.014 25/04/16,22:44:58,13,10,1, 11.9,1,1, 5.450, 10456.945, 466.561, 52980.094 25/04/16,22:44:58,14,10,1, 11.9,1,1, 5.450, 10456.934, 466.585, 52980.090 25/04/16,22:44:58,15,10,1, 11.9,1,1, 5.450, 10456.924, 466.569, 52980.069 25/04/16,22:44:58,16,10,1, 11.9,1,1, 5.450, 10456.921, 466.577, 52980.105 25/04/16,22:44:58,17,10,1, 11.9,1,1, 5.450, 10456.923, 466.583, 52980.069 25/04/16,22:44:58,18,10,1, 11.9,1,1, 5.450, 10456.914, 466.573, 52980.010 25/04/16,22:44:58,19,10,1, 11.9,1,1, 5.450, 10456.897, 466.571, 52980.059 25/04/16,22:44:59,00,09,1, 11.9,1,1, 5.460, 10456.890, 466.571, 52980.059 25/04/16,22:44:59,01,09,1, 11.9,1,1, 5.460, 10456.879, 466.568, 52980.025 25/04/16,22:44:59,02,09,1, 11.9,1,1, 5.460, 10456.873, 466.561, 52980.053 25/04/16,22:44:59,03,09,1, 11.9,1,1, 5.460, 10456.885, 466.565, 52980.007 25/04/16,22:44:59,04,09,1, 11.9,1,1, 5.460, 10456.899, 466.550, 52980.072 25/04/16,22:44:59,05,09,1, 11.9,1,1, 5.460, 10456.850, 466.588, 52980.135 25/04/16,22:44:59,06,09,1, 11.9,1,1, 5.460, 10456.851, 466.567, 52980.077 25/04/16,22:44:59,07,09,1, 11.9,1,1, 5.460, 10456.866, 466.584, 52980.058 25/04/16,22:44:59,08,09,1, 11.9,1,1, 5.460, 10456.838, 466.584, 52980.059 25/04/16,22:44:59,09,09,1, 11.9,1,1, 5.460, 10456.839, 466.578, 52980.028 25/04/16,22:44:59,10,09,1, 11.9,1,1, 5.460, 10456.826, 466.595, 52980.022 25/04/16,22:44:59,11,09,1, 11.9,1,1, 5.460, 10456.807, 466.588, 52980.086 25/04/16,22:44:59,12,09,1, 11.9,1,1, 5.460, 10456.823, 466.587, 52980.034 25/04/16,22:44:59,13,09,1, 11.9,1,1, 5.460, 10456.835, 466.565, 52980.103 25/04/16,22:44:59,14,09,1, 11.9,1,1, 5.460, 10456.801, 466.588, 52980.028 25/04/16,22:44:59,15,09,1, 11.9,1,1, 5.460, 10456.787, 466.577, 52980.077 25/04/16,22:44:59,16,09,1, 11.9,1,1, 5.460, 10456.796, 466.573, 52980.043 25/04/16,22:44:59,17,09,1, 11.9,1,1, 5.460, 10456.789, 466.570, 52980.029 25/04/16,22:44:59,18,09,1, 11.9,1,1, 5.460, 10456.807, 466.537, 52980.021 25/04/16,22:44:59,19,09,1, 11.9,1,1, 5.460, 10456.789, 466.572, 52980.029 25/04/16,22:45:00,00,10,1, 11.8,1,1, 5.456, 10456.781, 466.572, 52980.029 25/04/16,22:45:00,01,10,1, 11.8,1,1, 5.456, 10456.760, 466.581, 52980.042 25/04/16,22:45:00,02,10,1, 11.8,1,1, 5.456, 10456.779, 466.575, 52979.968 25/04/16,22:45:00,03,10,1, 11.8,1,1, 5.456, 10456.745, 466.564, 52979.982 25/04/16,22:45:00,04,10,1, 11.8,1,1, 5.456, 10456.744, 466.531, 52979.894 25/04/16,22:45:00,05,10,1, 11.8,1,1, 5.456, 10456.743, 466.548, 52979.981 25/04/16,22:45:00,06,10,1, 11.8,1,1, 5.456, 10456.711, 466.519, 52979.943 25/04/16,22:45:00,07,10,1, 11.8,1,1, 5.456, 10456.689, 466.527, 52979.976 25/04/16,22:45:00,08,10,1, 11.8,1,1, 5.456, 10456.698, 466.578, 52979.983 25/04/16,22:45:00,09,10,1, 11.8,1,1, 5.456, 10456.711, 466.545, 52979.925 25/04/16,22:45:00,10,10,1, 11.8,1,1, 5.456, 10456.714, 466.567, 52979.995 25/04/16,22:45:00,11,10,1, 11.8,1,1, 5.456, 10456.690, 466.586, 52979.979 25/04/16,22:45:00,12,10,1, 11.8,1,1, 5.456, 10456.687, 466.577, 52979.933 25/04/16,22:45:00,13,10,1, 11.8,1,1, 5.456, 10456.689, 466.559, 52979.979 25/04/16,22:45:00,14,10,1, 11.8,1,1, 5.456, 10456.676, 466.544, 52979.893 25/04/16,22:45:00,15,10,1, 11.8,1,1, 5.456, 10456.690, 466.548, 52980.003 25/04/16,22:45:00,16,10,1, 11.8,1,1, 5.456, 10456.664, 466.557, 52979.910 25/04/16,22:45:00,17,10,1, 11.8,1,1, 5.456, 10456.632, 466.563, 52979.994 25/04/16,22:45:00,18,10,1, 11.8,1,1, 5.456, 10456.656, 466.555, 52979.955 25/04/16,22:45:00,19,10,1, 11.8,1,1, 5.456, 10456.647, 466.534, 52979.960 25/04/16,22:45:01,00,10,1, 11.9,1,1, 5.453, 10456.640, 466.534, 52979.960 25/04/16,22:45:01,01,10,1, 11.9,1,1, 5.453, 10456.653, 466.539, 52979.995 25/04/16,22:45:01,02,10,1, 11.9,1,1, 5.453, 10456.628, 466.523, 52979.964 25/04/16,22:45:01,03,10,1, 11.9,1,1, 5.453, 10456.663, 466.541, 52980.063 25/04/16,22:45:01,04,10,1, 11.9,1,1, 5.453, 10456.627, 466.535, 52980.029 25/04/16,22:45:01,05,10,1, 11.9,1,1, 5.453, 10456.655, 466.549, 52979.989 25/04/16,22:45:01,06,10,1, 11.9,1,1, 5.453, 10456.624, 466.551, 52979.973 25/04/16,22:45:01,07,10,1, 11.9,1,1, 5.453, 10456.601, 466.534, 52979.996 25/04/16,22:45:01,08,10,1, 11.9,1,1, 5.453, 10456.609, 466.541, 52980.044 25/04/16,22:45:01,09,10,1, 11.9,1,1, 5.453, 10456.598, 466.537, 52980.022 25/04/16,22:45:01,10,10,1, 11.9,1,1, 5.453, 10456.564, 466.519, 52979.930 25/04/16,22:45:01,11,10,1, 11.9,1,1, 5.453, 10456.588, 466.516, 52979.946 25/04/16,22:45:01,12,10,1, 11.9,1,1, 5.453, 10456.579, 466.517, 52980.022 25/04/16,22:45:01,13,10,1, 11.9,1,1, 5.453, 10456.596, 466.509, 52979.894 25/04/16,22:45:01,14,10,1, 11.9,1,1, 5.453, 10456.580, 466.521, 52979.942 25/04/16,22:45:01,15,10,1, 11.9,1,1, 5.453, 10456.551, 466.522, 52980.012 25/04/16,22:45:01,16,10,1, 11.9,1,1, 5.453, 10456.558, 466.536, 52979.996 25/04/16,22:45:01,17,10,1, 11.9,1,1, 5.453, 10456.571, 466.546, 52979.909 25/04/16,22:45:01,18,10,1, 11.9,1,1, 5.453, 10456.567, 466.542, 52980.040 25/04/16,22:45:01,19,10,1, 11.9,1,1, 5.453, 10456.559, 466.521, 52979.947 25/04/16,22:45:02,00,10,1, 11.9,1,1, 5.456, 10456.556, 466.521, 52979.947 25/04/16,22:45:02,01,10,1, 11.9,1,1, 5.456, 10456.535, 466.488, 52980.012 25/04/16,22:45:02,02,10,1, 11.9,1,1, 5.456, 10456.557, 466.515, 52980.026 25/04/16,22:45:02,03,10,1, 11.9,1,1, 5.456, 10456.546, 466.469, 52979.982 25/04/16,22:45:02,04,10,1, 11.9,1,1, 5.456, 10456.556, 466.505, 52980.032 25/04/16,22:45:02,05,10,1, 11.9,1,1, 5.456, 10456.526, 466.484, 52979.952 25/04/16,22:45:02,06,10,1, 11.9,1,1, 5.456, 10456.508, 466.481, 52980.007 25/04/16,22:45:02,07,10,1, 11.9,1,1, 5.456, 10456.537, 466.478, 52979.870 25/04/16,22:45:02,08,10,1, 11.9,1,1, 5.456, 10456.513, 466.483, 52979.945 25/04/16,22:45:02,09,10,1, 11.9,1,1, 5.456, 10456.540, 466.481, 52979.935 25/04/16,22:45:02,10,10,1, 11.9,1,1, 5.456, 10456.498, 466.525, 52980.019 25/04/16,22:45:02,11,10,1, 11.9,1,1, 5.456, 10456.493, 466.503, 52979.925 25/04/16,22:45:02,12,10,1, 11.9,1,1, 5.456, 10456.477, 466.498, 52979.942 25/04/16,22:45:02,13,10,1, 11.9,1,1, 5.456, 10456.494, 466.491, 52980.003 25/04/16,22:45:02,14,10,1, 11.9,1,1, 5.456, 10456.483, 466.486, 52980.039 25/04/16,22:45:02,15,10,1, 11.9,1,1, 5.456, 10456.486, 466.471, 52979.895 25/04/16,22:45:02,16,10,1, 11.9,1,1, 5.456, 10456.454, 466.484, 52979.966 25/04/16,22:45:02,17,10,1, 11.9,1,1, 5.456, 10456.470, 466.469, 52979.933 25/04/16,22:45:02,18,10,1, 11.9,1,1, 5.456, 10456.466, 466.473, 52979.915 25/04/16,22:45:02,19,10,1, 11.9,1,1, 5.456, 10456.463, 466.477, 52979.990 25/04/16,22:45:03,00,10,1, 11.9,1,1, 5.456, 10456.456, 466.477, 52979.990 25/04/16,22:45:03,01,10,1, 11.9,1,1, 5.456, 10456.465, 466.480, 52980.041 25/04/16,22:45:03,02,10,1, 11.9,1,1, 5.456, 10456.445, 466.462, 52979.982 25/04/16,22:45:03,03,10,1, 11.9,1,1, 5.456, 10456.460, 466.487, 52980.008 25/04/16,22:45:03,04,10,1, 11.9,1,1, 5.456, 10456.469, 466.509, 52980.100 25/04/16,22:45:03,05,10,1, 11.9,1,1, 5.456, 10456.432, 466.474, 52979.980 25/04/16,22:45:03,06,10,1, 11.9,1,1, 5.456, 10456.410, 466.455, 52979.981 25/04/16,22:45:03,07,10,1, 11.9,1,1, 5.456, 10456.450, 466.455, 52979.967 25/04/16,22:45:03,08,10,1, 11.9,1,1, 5.456, 10456.395, 466.497, 52980.057 25/04/16,22:45:03,09,10,1, 11.9,1,1, 5.456, 10456.423, 466.481, 52980.000 25/04/16,22:45:03,10,10,1, 11.9,1,1, 5.456, 10456.388, 466.436, 52979.947 25/04/16,22:45:03,11,10,1, 11.9,1,1, 5.456, 10456.395, 466.470, 52980.021 25/04/16,22:45:03,12,10,1, 11.9,1,1, 5.456, 10456.421, 466.479, 52979.949 25/04/16,22:45:03,13,10,1, 11.9,1,1, 5.456, 10456.395, 466.463, 52980.009 25/04/16,22:45:03,14,10,1, 11.9,1,1, 5.456, 10456.408, 466.490, 52980.015 25/04/16,22:45:03,15,10,1, 11.9,1,1, 5.456, 10456.390, 466.486, 52979.994 25/04/16,22:45:03,16,10,1, 11.9,1,1, 5.456, 10456.397, 466.456, 52979.981 25/04/16,22:45:03,17,10,1, 11.9,1,1, 5.456, 10456.376, 466.471, 52980.007 25/04/16,22:45:03,18,10,1, 11.9,1,1, 5.456, 10456.368, 466.474, 52980.031 25/04/16,22:45:03,19,10,1, 11.9,1,1, 5.456, 10456.367, 466.439, 52979.859 25/04/16,22:45:04,00,09,1, 12.0,1,1, 5.454, 10456.364, 466.439, 52979.859 25/04/16,22:45:04,01,09,1, 12.0,1,1, 5.454, 10456.355, 466.443, 52979.956 25/04/16,22:45:04,02,09,1, 12.0,1,1, 5.454, 10456.376, 466.449, 52979.916 25/04/16,22:45:04,03,09,1, 12.0,1,1, 5.454, 10456.362, 466.479, 52980.016 25/04/16,22:45:04,04,09,1, 12.0,1,1, 5.454, 10456.343, 466.431, 52979.967 25/04/16,22:45:04,05,09,1, 12.0,1,1, 5.454, 10456.329, 466.454, 52979.993 25/04/16,22:45:04,06,09,1, 12.0,1,1, 5.454, 10456.347, 466.468, 52979.966 25/04/16,22:45:04,07,09,1, 12.0,1,1, 5.454, 10456.331, 466.468, 52980.012 25/04/16,22:45:04,08,09,1, 12.0,1,1, 5.454, 10456.347, 466.474, 52979.968 25/04/16,22:45:04,09,09,1, 12.0,1,1, 5.454, 10456.323, 466.463, 52979.919 25/04/16,22:45:04,10,09,1, 12.0,1,1, 5.454, 10456.311, 466.461, 52980.009 25/04/16,22:45:04,11,09,1, 12.0,1,1, 5.454, 10456.311, 466.445, 52979.984 25/04/16,22:45:04,12,09,1, 12.0,1,1, 5.454, 10456.319, 466.428, 52979.927 25/04/16,22:45:04,13,09,1, 12.0,1,1, 5.454, 10456.304, 466.440, 52979.936 25/04/16,22:45:04,14,09,1, 12.0,1,1, 5.454, 10456.300, 466.430, 52979.926 25/04/16,22:45:04,15,09,1, 12.0,1,1, 5.454, 10456.295, 466.443, 52980.008 25/04/16,22:45:04,16,09,1, 12.0,1,1, 5.454, 10456.274, 466.474, 52979.946 25/04/16,22:45:04,17,09,1, 12.0,1,1, 5.454, 10456.268, 466.447, 52979.959 25/04/16,22:45:04,18,09,1, 12.0,1,1, 5.454, 10456.268, 466.479, 52980.030 25/04/16,22:45:04,19,09,1, 12.0,1,1, 5.454, 10456.265, 466.466, 52979.964 25/04/16,22:45:05,00,09,1, 11.9,1,1, 5.449, 10456.264, 466.466, 52979.964 25/04/16,22:45:05,01,09,1, 11.9,1,1, 5.449, 10456.252, 466.460, 52979.947 25/04/16,22:45:05,02,09,1, 11.9,1,1, 5.449, 10456.243, 466.462, 52979.998 25/04/16,22:45:05,03,09,1, 11.9,1,1, 5.449, 10456.247, 466.432, 52979.992 25/04/16,22:45:05,04,09,1, 11.9,1,1, 5.449, 10456.239, 466.437, 52979.894 25/04/16,22:45:05,05,09,1, 11.9,1,1, 5.449, 10456.246, 466.426, 52979.921 25/04/16,22:45:05,06,09,1, 11.9,1,1, 5.449, 10456.225, 466.420, 52979.968 25/04/16,22:45:05,07,09,1, 11.9,1,1, 5.449, 10456.233, 466.426, 52979.977 25/04/16,22:45:05,08,09,1, 11.9,1,1, 5.449, 10456.207, 466.408, 52979.951 25/04/16,22:45:05,09,09,1, 11.9,1,1, 5.449, 10456.219, 466.428, 52979.926 25/04/16,22:45:05,10,09,1, 11.9,1,1, 5.449, 10456.206, 466.460, 52980.125 25/04/16,22:45:05,11,09,1, 11.9,1,1, 5.449, 10456.239, 466.434, 52980.072 25/04/16,22:45:05,12,09,1, 11.9,1,1, 5.449, 10456.199, 466.455, 52979.986 25/04/16,22:45:05,13,09,1, 11.9,1,1, 5.449, 10456.208, 466.463, 52980.011 25/04/16,22:45:05,14,09,1, 11.9,1,1, 5.449, 10456.192, 466.444, 52980.039 25/04/16,22:45:05,15,09,1, 11.9,1,1, 5.449, 10456.206, 466.442, 52979.969 25/04/16,22:45:05,16,09,1, 11.9,1,1, 5.449, 10456.172, 466.431, 52979.992 25/04/16,22:45:05,17,09,1, 11.9,1,1, 5.449, 10456.153, 466.442, 52979.961 25/04/16,22:45:05,18,09,1, 11.9,1,1, 5.449, 10456.180, 466.437, 52979.922 25/04/16,22:45:05,19,09,1, 11.9,1,1, 5.449, 10456.162, 466.403, 52979.962 25/04/16,22:45:06,00,10,1, 11.9,1,1, 5.450, 10456.156, 466.403, 52979.962 25/04/16,22:45:06,01,10,1, 11.9,1,1, 5.450, 10456.129, 466.416, 52979.989 25/04/16,22:45:06,02,10,1, 11.9,1,1, 5.450, 10456.125, 466.460, 52980.068 25/04/16,22:45:06,03,10,1, 11.9,1,1, 5.450, 10456.153, 466.445, 52979.926 25/04/16,22:45:06,04,10,1, 11.9,1,1, 5.450, 10456.102, 466.447, 52980.139 25/04/16,22:45:06,05,10,1, 11.9,1,1, 5.450, 10456.168, 466.444, 52979.987 25/04/16,22:45:06,06,10,1, 11.9,1,1, 5.450, 10456.127, 466.441, 52979.920 25/04/16,22:45:06,07,10,1, 11.9,1,1, 5.450, 10456.115, 466.418, 52979.979 25/04/16,22:45:06,08,10,1, 11.9,1,1, 5.450, 10456.104, 466.445, 52980.013 25/04/16,22:45:06,09,10,1, 11.9,1,1, 5.450, 10456.101, 466.433, 52979.967 25/04/16,22:45:06,10,10,1, 11.9,1,1, 5.450, 10456.070, 466.420, 52980.011 25/04/16,22:45:06,11,10,1, 11.9,1,1, 5.450, 10456.070, 466.407, 52979.963 25/04/16,22:45:06,12,10,1, 11.9,1,1, 5.450, 10456.060, 466.424, 52980.000 25/04/16,22:45:06,13,10,1, 11.9,1,1, 5.450, 10456.070, 466.429, 52980.015 25/04/16,22:45:06,14,10,1, 11.9,1,1, 5.450, 10456.047, 466.427, 52979.996 25/04/16,22:45:06,15,10,1, 11.9,1,1, 5.450, 10456.070, 466.414, 52980.017 25/04/16,22:45:06,16,10,1, 11.9,1,1, 5.450, 10456.060, 466.454, 52979.996 25/04/16,22:45:06,17,10,1, 11.9,1,1, 5.450, 10456.066, 466.426, 52980.031 25/04/16,22:45:06,18,10,1, 11.9,1,1, 5.450, 10456.045, 466.431, 52980.013 25/04/16,22:45:06,19,10,1, 11.9,1,1, 5.450, 10456.066, 466.433, 52979.989 25/04/16,22:45:07,00,10,1, 11.9,1,1, 5.459, 10456.064, 466.433, 52979.989 25/04/16,22:45:07,01,10,1, 11.9,1,1, 5.459, 10456.026, 466.419, 52980.024 25/04/16,22:45:07,02,10,1, 11.9,1,1, 5.459, 10456.007, 466.396, 52979.983 25/04/16,22:45:07,03,10,1, 11.9,1,1, 5.459, 10456.010, 466.381, 52979.976 25/04/16,22:45:07,04,10,1, 11.9,1,1, 5.459, 10456.003, 466.402, 52979.995 25/04/16,22:45:07,05,10,1, 11.9,1,1, 5.459, 10455.977, 466.372, 52979.983 25/04/16,22:45:07,06,10,1, 11.9,1,1, 5.459, 10455.975, 466.389, 52980.058 25/04/16,22:45:07,07,10,1, 11.9,1,1, 5.459, 10455.997, 466.395, 52979.952 25/04/16,22:45:07,08,10,1, 11.9,1,1, 5.459, 10455.969, 466.383, 52980.048 25/04/16,22:45:07,09,10,1, 11.9,1,1, 5.459, 10455.980, 466.410, 52980.057 25/04/16,22:45:07,10,10,1, 11.9,1,1, 5.459, 10455.946, 466.398, 52979.991 25/04/16,22:45:07,11,10,1, 11.9,1,1, 5.459, 10455.960, 466.390, 52980.046 25/04/16,22:45:07,12,10,1, 11.9,1,1, 5.459, 10455.965, 466.406, 52980.067 25/04/16,22:45:07,13,10,1, 11.9,1,1, 5.459, 10455.944, 466.366, 52979.955 25/04/16,22:45:07,14,10,1, 11.9,1,1, 5.459, 10455.937, 466.387, 52979.965 25/04/16,22:45:07,15,10,1, 11.9,1,1, 5.459, 10455.946, 466.383, 52979.999 25/04/16,22:45:07,16,10,1, 11.9,1,1, 5.459, 10455.921, 466.346, 52979.954 25/04/16,22:45:07,17,10,1, 11.9,1,1, 5.459, 10455.885, 466.350, 52980.020 25/04/16,22:45:07,18,10,1, 11.9,1,1, 5.459, 10455.933, 466.378, 52979.999 25/04/16,22:45:07,19,10,1, 11.9,1,1, 5.459, 10455.916, 466.361, 52979.977 25/04/16,22:45:08,00,09,1, 11.9,1,1, 5.454, 10455.914, 466.361, 52979.977 25/04/16,22:45:08,01,09,1, 11.9,1,1, 5.454, 10455.906, 466.359, 52980.044 25/04/16,22:45:08,02,09,1, 11.9,1,1, 5.454, 10455.900, 466.359, 52979.972 25/04/16,22:45:08,03,09,1, 11.9,1,1, 5.454, 10455.900, 466.390, 52980.039 25/04/16,22:45:08,04,09,1, 11.9,1,1, 5.454, 10455.897, 466.367, 52979.990 25/04/16,22:45:08,05,09,1, 11.9,1,1, 5.454, 10455.884, 466.381, 52980.049 25/04/16,22:45:08,06,09,1, 11.9,1,1, 5.454, 10455.876, 466.346, 52980.040 25/04/16,22:45:08,07,09,1, 11.9,1,1, 5.454, 10455.876, 466.346, 52980.016 25/04/16,22:45:08,08,09,1, 11.9,1,1, 5.454, 10455.864, 466.365, 52979.958 25/04/16,22:45:08,09,09,1, 11.9,1,1, 5.454, 10455.835, 466.331, 52979.996 25/04/16,22:45:08,10,09,1, 11.9,1,1, 5.454, 10455.863, 466.318, 52979.990 25/04/16,22:45:08,11,09,1, 11.9,1,1, 5.454, 10455.847, 466.359, 52980.021 25/04/16,22:45:08,12,09,1, 11.9,1,1, 5.454, 10455.852, 466.336, 52979.993 25/04/16,22:45:08,13,09,1, 11.9,1,1, 5.454, 10455.862, 466.329, 52980.039 25/04/16,22:45:08,14,09,1, 11.9,1,1, 5.454, 10455.820, 466.367, 52980.015 25/04/16,22:45:08,15,09,1, 11.9,1,1, 5.454, 10455.842, 466.333, 52979.955 25/04/16,22:45:08,16,09,1, 11.9,1,1, 5.454, 10455.827, 466.359, 52980.041 25/04/16,22:45:08,17,09,1, 11.9,1,1, 5.454, 10455.830, 466.354, 52980.077 25/04/16,22:45:08,18,09,1, 11.9,1,1, 5.454, 10455.816, 466.348, 52980.041 25/04/16,22:45:08,19,09,1, 11.9,1,1, 5.454, 10455.832, 466.349, 52980.029 25/04/16,22:45:09,00,09,1, 11.9,1,1, 5.459, 10455.830, 466.349, 52980.029 25/04/16,22:45:09,01,09,1, 11.9,1,1, 5.459, 10455.798, 466.346, 52980.003 25/04/16,22:45:09,02,09,1, 11.9,1,1, 5.459, 10455.798, 466.298, 52979.940 25/04/16,22:45:09,03,09,1, 11.9,1,1, 5.459, 10455.793, 466.288, 52979.911 25/04/16,22:45:09,04,09,1, 11.9,1,1, 5.459, 10455.794, 466.316, 52980.062 25/04/16,22:45:09,05,09,1, 11.9,1,1, 5.459, 10455.781, 466.269, 52979.943 25/04/16,22:45:09,06,09,1, 11.9,1,1, 5.459, 10455.797, 466.296, 52979.964 25/04/16,22:45:09,07,09,1, 11.9,1,1, 5.459, 10455.776, 466.330, 52980.046 25/04/16,22:45:09,08,09,1, 11.9,1,1, 5.459, 10455.775, 466.305, 52980.046 25/04/16,22:45:09,09,09,1, 11.9,1,1, 5.459, 10455.777, 466.319, 52980.011 25/04/16,22:45:09,10,09,1, 11.9,1,1, 5.459, 10455.785, 466.317, 52980.052 25/04/16,22:45:09,11,09,1, 11.9,1,1, 5.459, 10455.771, 466.290, 52980.022 25/04/16,22:45:09,12,09,1, 11.9,1,1, 5.459, 10455.762, 466.284, 52980.015 25/04/16,22:45:09,13,09,1, 11.9,1,1, 5.459, 10455.778, 466.301, 52980.033 25/04/16,22:45:09,14,09,1, 11.9,1,1, 5.459, 10455.769, 466.277, 52979.991 25/04/16,22:45:09,15,09,1, 11.9,1,1, 5.459, 10455.739, 466.275, 52980.028 25/04/16,22:45:09,16,09,1, 11.9,1,1, 5.459, 10455.699, 466.272, 52980.013 25/04/16,22:45:09,17,09,1, 11.9,1,1, 5.459, 10455.745, 466.299, 52980.007 25/04/16,22:45:09,18,09,1, 11.9,1,1, 5.459, 10455.729, 466.266, 52979.858 25/04/16,22:45:09,19,09,1, 11.9,1,1, 5.459, 10455.706, 466.286, 52980.029 25/04/16,22:45:10,00,09,1, 11.9,1,1, 5.453, 10455.705, 466.286, 52980.029 25/04/16,22:45:10,01,09,1, 11.9,1,1, 5.453, 10455.718, 466.298, 52980.094 25/04/16,22:45:10,02,09,1, 11.9,1,1, 5.453, 10455.732, 466.280, 52980.034 25/04/16,22:45:10,03,09,1, 11.9,1,1, 5.453, 10455.689, 466.287, 52980.055 25/04/16,22:45:10,04,09,1, 11.9,1,1, 5.453, 10455.689, 466.269, 52980.011 25/04/16,22:45:10,05,09,1, 11.9,1,1, 5.453, 10455.689, 466.299, 52980.022 25/04/16,22:45:10,06,09,1, 11.9,1,1, 5.453, 10455.696, 466.281, 52980.035 25/04/16,22:45:10,07,09,1, 11.9,1,1, 5.453, 10455.692, 466.283, 52980.067 25/04/16,22:45:10,08,09,1, 11.9,1,1, 5.453, 10455.689, 466.289, 52980.013 25/04/16,22:45:10,09,09,1, 11.9,1,1, 5.453, 10455.650, 466.247, 52979.975 25/04/16,22:45:10,10,09,1, 11.9,1,1, 5.453, 10455.640, 466.243, 52980.040 25/04/16,22:45:10,11,09,1, 11.9,1,1, 5.453, 10455.652, 466.262, 52980.020 25/04/16,22:45:10,12,09,1, 11.9,1,1, 5.453, 10455.644, 466.254, 52979.948 25/04/16,22:45:10,13,09,1, 11.9,1,1, 5.453, 10455.665, 466.263, 52979.989 25/04/16,22:45:10,14,09,1, 11.9,1,1, 5.453, 10455.629, 466.236, 52980.027 25/04/16,22:45:10,15,09,1, 11.9,1,1, 5.453, 10455.598, 466.253, 52979.945 25/04/16,22:45:10,16,09,1, 11.9,1,1, 5.453, 10455.623, 466.257, 52980.015 25/04/16,22:45:10,17,09,1, 11.9,1,1, 5.453, 10455.615, 466.275, 52980.041 25/04/16,22:45:10,18,09,1, 11.9,1,1, 5.453, 10455.620, 466.287, 52980.080 25/04/16,22:45:10,19,09,1, 11.9,1,1, 5.453, 10455.612, 466.271, 52979.991 25/04/16,22:45:11,00,09,1, 11.9,1,1, 5.454, 10455.605, 466.271, 52979.991 25/04/16,22:45:11,01,09,1, 11.9,1,1, 5.454, 10455.604, 466.275, 52979.963 25/04/16,22:45:11,02,09,1, 11.9,1,1, 5.454, 10455.600, 466.230, 52980.025 25/04/16,22:45:11,03,09,1, 11.9,1,1, 5.454, 10455.574, 466.265, 52980.044 25/04/16,22:45:11,04,09,1, 11.9,1,1, 5.454, 10455.582, 466.267, 52979.942 25/04/16,22:45:11,05,09,1, 11.9,1,1, 5.454, 10455.553, 466.226, 52980.030 25/04/16,22:45:11,06,09,1, 11.9,1,1, 5.454, 10455.552, 466.258, 52980.048 25/04/16,22:45:11,07,09,1, 11.9,1,1, 5.454, 10455.560, 466.244, 52979.941 25/04/16,22:45:11,08,09,1, 11.9,1,1, 5.454, 10455.546, 466.242, 52979.978 25/04/16,22:45:11,09,09,1, 11.9,1,1, 5.454, 10455.555, 466.289, 52979.993 25/04/16,22:45:11,10,09,1, 11.9,1,1, 5.454, 10455.520, 466.268, 52979.989 25/04/16,22:45:11,11,09,1, 11.9,1,1, 5.454, 10455.527, 466.273, 52979.997 25/04/16,22:45:11,12,09,1, 11.9,1,1, 5.454, 10455.507, 466.269, 52980.095 25/04/16,22:45:11,13,09,1, 11.9,1,1, 5.454, 10455.511, 466.250, 52979.978 25/04/16,22:45:11,14,09,1, 11.9,1,1, 5.454, 10455.499, 466.265, 52980.017 25/04/16,22:45:11,15,09,1, 11.9,1,1, 5.454, 10455.493, 466.264, 52980.069 25/04/16,22:45:11,16,09,1, 11.9,1,1, 5.454, 10455.480, 466.224, 52979.986 25/04/16,22:45:11,17,09,1, 11.9,1,1, 5.454, 10455.475, 466.241, 52980.076 25/04/16,22:45:11,18,09,1, 11.9,1,1, 5.454, 10455.475, 466.217, 52980.084 25/04/16,22:45:11,19,09,1, 11.9,1,1, 5.454, 10455.465, 466.228, 52979.989 25/04/16,22:45:12,00,09,1, 11.9,1,1, 5.457, 10455.463, 466.228, 52979.989 25/04/16,22:45:12,01,09,1, 11.9,1,1, 5.457, 10455.462, 466.237, 52980.006 25/04/16,22:45:12,02,09,1, 11.9,1,1, 5.457, 10455.423, 466.257, 52980.037 25/04/16,22:45:12,03,09,1, 11.9,1,1, 5.457, 10455.432, 466.242, 52980.004 25/04/16,22:45:12,04,09,1, 11.9,1,1, 5.457, 10455.400, 466.249, 52980.045 25/04/16,22:45:12,05,09,1, 11.9,1,1, 5.457, 10455.392, 466.236, 52980.016 25/04/16,22:45:12,06,09,1, 11.9,1,1, 5.457, 10455.395, 466.224, 52979.994 25/04/16,22:45:12,07,09,1, 11.9,1,1, 5.457, 10455.396, 466.249, 52979.986 25/04/16,22:45:12,08,09,1, 11.9,1,1, 5.457, 10455.384, 466.210, 52979.995 25/04/16,22:45:12,09,09,1, 11.9,1,1, 5.457, 10455.342, 466.226, 52980.060 25/04/16,22:45:12,10,09,1, 11.9,1,1, 5.457, 10455.366, 466.218, 52979.979 25/04/16,22:45:12,11,09,1, 11.9,1,1, 5.457, 10455.331, 466.200, 52980.027 25/04/16,22:45:12,12,09,1, 11.9,1,1, 5.457, 10455.360, 466.215, 52980.004 25/04/16,22:45:12,13,09,1, 11.9,1,1, 5.457, 10455.315, 466.217, 52980.037 25/04/16,22:45:12,14,09,1, 11.9,1,1, 5.457, 10455.323, 466.198, 52980.050 25/04/16,22:45:12,15,09,1, 11.9,1,1, 5.457, 10455.308, 466.209, 52980.014 25/04/16,22:45:12,16,09,1, 11.9,1,1, 5.457, 10455.290, 466.210, 52980.003 25/04/16,22:45:12,17,09,1, 11.9,1,1, 5.457, 10455.295, 466.216, 52980.022 25/04/16,22:45:12,18,09,1, 11.9,1,1, 5.457, 10455.306, 466.234, 52979.997 25/04/16,22:45:12,19,09,1, 11.9,1,1, 5.457, 10455.289, 466.214, 52979.990 25/04/16,22:45:13,00,09,1, 11.9,1,1, 5.455, 10455.288, 466.214, 52979.990 25/04/16,22:45:13,01,09,1, 11.9,1,1, 5.455, 10455.247, 466.217, 52979.963 25/04/16,22:45:13,02,09,1, 11.9,1,1, 5.455, 10455.257, 466.208, 52980.022 25/04/16,22:45:13,03,09,1, 11.9,1,1, 5.455, 10455.250, 466.185, 52980.079 25/04/16,22:45:13,04,09,1, 11.9,1,1, 5.455, 10455.224, 466.175, 52980.011 25/04/16,22:45:13,05,09,1, 11.9,1,1, 5.455, 10455.218, 466.194, 52979.959 25/04/16,22:45:13,06,09,1, 11.9,1,1, 5.455, 10455.193, 466.175, 52979.969 25/04/16,22:45:13,07,09,1, 11.9,1,1, 5.455, 10455.196, 466.155, 52979.719 25/04/16,22:45:13,08,09,1, 11.9,1,1, 5.455, 10455.152, 466.211, 52980.115 25/04/16,22:45:13,09,09,1, 11.9,1,1, 5.455, 10455.209, 466.188, 52980.075 25/04/16,22:45:13,10,09,1, 11.9,1,1, 5.455, 10455.180, 466.184, 52980.038 25/04/16,22:45:13,11,09,1, 11.9,1,1, 5.455, 10455.168, 466.171, 52980.047 25/04/16,22:45:13,12,09,1, 11.9,1,1, 5.455, 10455.163, 466.184, 52979.999 25/04/16,22:45:13,13,09,1, 11.9,1,1, 5.455, 10455.145, 466.173, 52980.051 25/04/16,22:45:13,14,09,1, 11.9,1,1, 5.455, 10455.141, 466.184, 52979.967 25/04/16,22:45:13,15,09,1, 11.9,1,1, 5.455, 10455.147, 466.168, 52980.008 25/04/16,22:45:13,16,09,1, 11.9,1,1, 5.455, 10455.121, 466.175, 52979.973 25/04/16,22:45:13,17,09,1, 11.9,1,1, 5.455, 10455.112, 466.176, 52980.014 25/04/16,22:45:13,18,09,1, 11.9,1,1, 5.455, 10455.097, 466.173, 52980.015 25/04/16,22:45:13,19,09,1, 11.9,1,1, 5.455, 10455.097, 466.172, 52980.003 25/04/16,22:45:14,00,09,1, 11.9,1,1, 5.456, 10455.096, 466.172, 52980.003 25/04/16,22:45:14,01,09,1, 11.9,1,1, 5.456, 10455.065, 466.155, 52980.049 25/04/16,22:45:14,02,09,1, 11.9,1,1, 5.456, 10455.075, 466.150, 52979.998 25/04/16,22:45:14,03,09,1, 11.9,1,1, 5.456, 10455.054, 466.140, 52979.972 25/04/16,22:45:14,04,09,1, 11.9,1,1, 5.456, 10455.076, 466.155, 52980.028 25/04/16,22:45:14,05,09,1, 11.9,1,1, 5.456, 10455.062, 466.149, 52979.995 25/04/16,22:45:14,06,09,1, 11.9,1,1, 5.456, 10455.010, 466.168, 52979.989 25/04/16,22:45:14,07,09,1, 11.9,1,1, 5.456, 10455.027, 466.170, 52980.079 25/04/16,22:45:14,08,09,1, 11.9,1,1, 5.456, 10455.000, 466.126, 52980.046 25/04/16,22:45:14,09,09,1, 11.9,1,1, 5.456, 10455.003, 466.146, 52980.031 25/04/16,22:45:14,10,09,1, 11.9,1,1, 5.456, 10455.017, 466.129, 52980.108 25/04/16,22:45:14,11,09,1, 11.9,1,1, 5.456, 10455.004, 466.106, 52979.973 25/04/16,22:45:14,12,09,1, 11.9,1,1, 5.456, 10454.988, 466.124, 52980.024 25/04/16,22:45:14,13,09,1, 11.9,1,1, 5.456, 10454.997, 466.116, 52980.029 25/04/16,22:45:14,14,09,1, 11.9,1,1, 5.456, 10454.977, 466.093, 52979.942 25/04/16,22:45:14,15,09,1, 11.9,1,1, 5.456, 10454.949, 466.103, 52979.980 25/04/16,22:45:14,16,09,1, 11.9,1,1, 5.456, 10454.963, 466.120, 52980.007 25/04/16,22:45:14,17,09,1, 11.9,1,1, 5.456, 10454.963, 466.126, 52979.976 25/04/16,22:45:14,18,09,1, 11.9,1,1, 5.456, 10454.937, 466.110, 52979.983 25/04/16,22:45:14,19,09,1, 11.9,1,1, 5.456, 10454.939, 466.097, 52980.000 25/04/16,22:45:15,00,09,1, 11.9,1,1, 5.456, 10454.937, 466.097, 52980.000 25/04/16,22:45:15,01,09,1, 11.9,1,1, 5.456, 10454.940, 466.107, 52979.991 25/04/16,22:45:15,02,09,1, 11.9,1,1, 5.456, 10454.917, 466.082, 52980.022 25/04/16,22:45:15,03,09,1, 11.9,1,1, 5.456, 10454.914, 466.080, 52979.997 25/04/16,22:45:15,04,09,1, 11.9,1,1, 5.456, 10454.892, 466.070, 52979.956 25/04/16,22:45:15,05,09,1, 11.9,1,1, 5.456, 10454.896, 466.076, 52979.970 25/04/16,22:45:15,06,09,1, 11.9,1,1, 5.456, 10454.872, 466.063, 52979.987 25/04/16,22:45:15,07,09,1, 11.9,1,1, 5.456, 10454.864, 466.068, 52979.979 25/04/16,22:45:15,08,09,1, 11.9,1,1, 5.456, 10454.867, 466.055, 52979.922 25/04/16,22:45:15,09,09,1, 11.9,1,1, 5.456, 10454.833, 466.065, 52980.202 25/04/16,22:45:15,10,09,1, 11.9,1,1, 5.456, 10454.837, 466.069, 52980.083 25/04/16,22:45:15,11,09,1, 11.9,1,1, 5.456, 10454.852, 466.062, 52979.985 25/04/16,22:45:15,12,09,1, 11.9,1,1, 5.456, 10454.822, 466.071, 52980.003 25/04/16,22:45:15,13,09,1, 11.9,1,1, 5.456, 10454.819, 466.090, 52980.030 25/04/16,22:45:15,14,09,1, 11.9,1,1, 5.456, 10454.814, 466.044, 52980.033 25/04/16,22:45:15,15,09,1, 11.9,1,1, 5.456, 10454.802, 466.072, 52979.944 25/04/16,22:45:15,16,09,1, 11.9,1,1, 5.456, 10454.798, 466.061, 52979.956 25/04/16,22:45:15,17,09,1, 11.9,1,1, 5.456, 10454.788, 466.031, 52979.976 25/04/16,22:45:15,18,09,1, 11.9,1,1, 5.456, 10454.777, 466.068, 52980.024 25/04/16,22:45:15,19,09,1, 11.9,1,1, 5.456, 10454.767, 466.052, 52980.012 25/04/16,22:45:16,00,09,1, 12.0,1,1, 5.454, 10454.762, 466.052, 52980.012 25/04/16,22:45:16,01,09,1, 12.0,1,1, 5.454, 10454.752, 466.037, 52980.019 25/04/16,22:45:16,02,09,1, 12.0,1,1, 5.454, 10454.737, 466.011, 52979.925 25/04/16,22:45:16,03,09,1, 12.0,1,1, 5.454, 10454.738, 466.016, 52979.999 25/04/16,22:45:16,04,09,1, 12.0,1,1, 5.454, 10454.703, 466.014, 52980.017 25/04/16,22:45:16,05,09,1, 12.0,1,1, 5.454, 10454.703, 466.026, 52979.965 25/04/16,22:45:16,06,09,1, 12.0,1,1, 5.454, 10454.707, 466.016, 52980.003 25/04/16,22:45:16,07,09,1, 12.0,1,1, 5.454, 10454.704, 466.028, 52980.003 25/04/16,22:45:16,08,09,1, 12.0,1,1, 5.454, 10454.681, 466.017, 52980.080 25/04/16,22:45:16,09,09,1, 12.0,1,1, 5.454, 10454.680, 466.041, 52980.022 25/04/16,22:45:16,10,09,1, 12.0,1,1, 5.454, 10454.664, 466.022, 52980.041 25/04/16,22:45:16,11,09,1, 12.0,1,1, 5.454, 10454.678, 466.028, 52980.045 25/04/16,22:45:16,12,09,1, 12.0,1,1, 5.454, 10454.651, 466.016, 52980.002 25/04/16,22:45:16,13,09,1, 12.0,1,1, 5.454, 10454.646, 466.016, 52979.954 25/04/16,22:45:16,14,09,1, 12.0,1,1, 5.454, 10454.639, 466.007, 52980.010 25/04/16,22:45:16,15,09,1, 12.0,1,1, 5.454, 10454.608, 466.007, 52979.990 25/04/16,22:45:16,16,09,1, 12.0,1,1, 5.454, 10454.589, 465.989, 52979.993 25/04/16,22:45:16,17,09,1, 12.0,1,1, 5.454, 10454.590, 465.976, 52980.002 25/04/16,22:45:16,18,09,1, 12.0,1,1, 5.454, 10454.587, 465.960, 52979.947 25/04/16,22:45:16,19,09,1, 12.0,1,1, 5.454, 10454.604, 465.990, 52980.054 25/04/16,22:45:17,00,09,1, 12.0,1,1, 5.446, 10454.603, 465.990, 52980.054 25/04/16,22:45:17,01,09,1, 12.0,1,1, 5.446, 10454.570, 466.001, 52980.003 25/04/16,22:45:17,02,09,1, 12.0,1,1, 5.446, 10454.597, 465.988, 52980.058 25/04/16,22:45:17,03,09,1, 12.0,1,1, 5.446, 10454.515, 465.989, 52980.051 25/04/16,22:45:17,04,09,1, 12.0,1,1, 5.446, 10454.563, 466.013, 52980.043 25/04/16,22:45:17,05,09,1, 12.0,1,1, 5.446, 10454.528, 465.995, 52980.034 25/04/16,22:45:17,06,09,1, 12.0,1,1, 5.446, 10454.510, 465.980, 52980.007 25/04/16,22:45:17,07,09,1, 12.0,1,1, 5.446, 10454.514, 465.965, 52979.958 25/04/16,22:45:17,08,09,1, 12.0,1,1, 5.446, 10454.481, 465.978, 52979.991 25/04/16,22:45:17,09,09,1, 12.0,1,1, 5.446, 10454.517, 465.971, 52980.019 25/04/16,22:45:17,10,09,1, 12.0,1,1, 5.446, 10454.506, 465.958, 52979.939 25/04/16,22:45:17,11,09,1, 12.0,1,1, 5.446, 10454.490, 465.952, 52980.001 25/04/16,22:45:17,12,09,1, 12.0,1,1, 5.446, 10454.477, 465.938, 52979.959 25/04/16,22:45:17,13,09,1, 12.0,1,1, 5.446, 10454.475, 465.952, 52980.035 25/04/16,22:45:17,14,09,1, 12.0,1,1, 5.446, 10454.440, 465.957, 52979.992 25/04/16,22:45:17,15,09,1, 12.0,1,1, 5.446, 10454.453, 465.969, 52979.995 25/04/16,22:45:17,16,09,1, 12.0,1,1, 5.446, 10454.460, 465.983, 52980.014 25/04/16,22:45:17,17,09,1, 12.0,1,1, 5.446, 10454.447, 465.989, 52980.006 25/04/16,22:45:17,18,09,1, 12.0,1,1, 5.446, 10454.455, 465.969, 52980.041 25/04/16,22:45:17,19,09,1, 12.0,1,1, 5.446, 10454.450, 465.976, 52979.957 25/04/16,22:45:18,00,09,1, 12.0,1,1, 5.445, 10454.445, 465.976, 52979.957 25/04/16,22:45:18,01,09,1, 12.0,1,1, 5.445, 10454.414, 465.979, 52980.002 25/04/16,22:45:18,02,09,1, 12.0,1,1, 5.445, 10454.418, 465.974, 52980.030 25/04/16,22:45:18,03,09,1, 12.0,1,1, 5.445, 10454.386, 465.961, 52980.016 25/04/16,22:45:18,04,09,1, 12.0,1,1, 5.445, 10454.364, 465.931, 52980.013 25/04/16,22:45:18,05,09,1, 12.0,1,1, 5.445, 10454.395, 465.950, 52979.954 25/04/16,22:45:18,06,09,1, 12.0,1,1, 5.445, 10454.372, 465.936, 52979.959 25/04/16,22:45:18,07,09,1, 12.0,1,1, 5.445, 10454.369, 465.949, 52980.008 25/04/16,22:45:18,08,09,1, 12.0,1,1, 5.445, 10454.358, 465.963, 52980.084 25/04/16,22:45:18,09,09,1, 12.0,1,1, 5.445, 10454.356, 465.908, 52979.989 25/04/16,22:45:18,10,09,1, 12.0,1,1, 5.445, 10454.355, 465.933, 52980.029 25/04/16,22:45:18,11,09,1, 12.0,1,1, 5.445, 10454.344, 465.941, 52980.069 25/04/16,22:45:18,12,09,1, 12.0,1,1, 5.445, 10454.332, 465.940, 52980.049 25/04/16,22:45:18,13,09,1, 12.0,1,1, 5.445, 10454.325, 465.951, 52980.059 25/04/16,22:45:18,14,09,1, 12.0,1,1, 5.445, 10454.309, 465.918, 52980.041 25/04/16,22:45:18,15,09,1, 12.0,1,1, 5.445, 10454.322, 465.936, 52979.921 25/04/16,22:45:18,16,09,1, 12.0,1,1, 5.445, 10454.310, 465.929, 52980.031 25/04/16,22:45:18,17,09,1, 12.0,1,1, 5.445, 10454.315, 465.896, 52979.984 25/04/16,22:45:18,18,09,1, 12.0,1,1, 5.445, 10454.276, 465.907, 52980.068 25/04/16,22:45:18,19,09,1, 12.0,1,1, 5.445, 10454.270, 465.903, 52980.037 25/04/16,22:45:19,00,10,1, 11.9,1,1, 5.446, 10454.261, 465.903, 52980.037 25/04/16,22:45:19,01,10,1, 11.9,1,1, 5.446, 10454.232, 465.916, 52980.012 25/04/16,22:45:19,02,10,1, 11.9,1,1, 5.446, 10454.227, 465.875, 52980.046 25/04/16,22:45:19,03,10,1, 11.9,1,1, 5.446, 10454.233, 465.917, 52980.076 25/04/16,22:45:19,04,10,1, 11.9,1,1, 5.446, 10454.247, 465.913, 52980.046 25/04/16,22:45:19,05,10,1, 11.9,1,1, 5.446, 10454.255, 465.913, 52980.067 25/04/16,22:45:19,06,10,1, 11.9,1,1, 5.446, 10454.221, 465.918, 52980.013 25/04/16,22:45:19,07,10,1, 11.9,1,1, 5.446, 10454.217, 465.923, 52980.034 25/04/16,22:45:19,08,10,1, 11.9,1,1, 5.446, 10454.211, 465.938, 52980.136 25/04/16,22:45:19,09,10,1, 11.9,1,1, 5.446, 10454.245, 465.918, 52979.983 25/04/16,22:45:19,10,10,1, 11.9,1,1, 5.446, 10454.186, 465.917, 52980.015 25/04/16,22:45:19,11,10,1, 11.9,1,1, 5.446, 10454.219, 465.914, 52980.018 25/04/16,22:45:19,12,10,1, 11.9,1,1, 5.446, 10454.186, 465.901, 52980.040 25/04/16,22:45:19,13,10,1, 11.9,1,1, 5.446, 10454.185, 465.884, 52980.031 25/04/16,22:45:19,14,10,1, 11.9,1,1, 5.446, 10454.174, 465.886, 52980.008 25/04/16,22:45:19,15,10,1, 11.9,1,1, 5.446, 10454.181, 465.874, 52980.008 25/04/16,22:45:19,16,10,1, 11.9,1,1, 5.446, 10454.155, 465.874, 52980.031 25/04/16,22:45:19,17,10,1, 11.9,1,1, 5.446, 10454.152, 465.868, 52980.021 25/04/16,22:45:19,18,10,1, 11.9,1,1, 5.446, 10454.155, 465.868, 52979.934 25/04/16,22:45:19,19,10,1, 11.9,1,1, 5.446, 10454.149, 465.906, 52980.094 25/04/16,22:45:20,00,09,1, 12.0,1,1, 5.456, 10454.144, 465.906, 52980.094 25/04/16,22:45:20,01,09,1, 12.0,1,1, 5.456, 10454.128, 465.913, 52980.054 25/04/16,22:45:20,02,09,1, 12.0,1,1, 5.456, 10454.094, 465.871, 52980.018 25/04/16,22:45:20,03,09,1, 12.0,1,1, 5.456, 10454.112, 465.900, 52980.022 25/04/16,22:45:20,04,09,1, 12.0,1,1, 5.456, 10454.115, 465.909, 52980.112 25/04/16,22:45:20,05,09,1, 12.0,1,1, 5.456, 10454.094, 465.860, 52980.014 25/04/16,22:45:20,06,09,1, 12.0,1,1, 5.456, 10454.076, 465.903, 52980.047 25/04/16,22:45:20,07,09,1, 12.0,1,1, 5.456, 10454.078, 465.865, 52980.002 25/04/16,22:45:20,08,09,1, 12.0,1,1, 5.456, 10454.085, 465.857, 52980.003 25/04/16,22:45:20,09,09,1, 12.0,1,1, 5.456, 10454.046, 465.883, 52980.054 25/04/16,22:45:20,10,09,1, 12.0,1,1, 5.456, 10454.058, 465.860, 52980.028 25/04/16,22:45:20,11,09,1, 12.0,1,1, 5.456, 10454.048, 465.860, 52980.074 25/04/16,22:45:20,12,09,1, 12.0,1,1, 5.456, 10454.045, 465.846, 52979.989 25/04/16,22:45:20,13,09,1, 12.0,1,1, 5.456, 10454.037, 465.843, 52980.074 25/04/16,22:45:20,14,09,1, 12.0,1,1, 5.456, 10454.048, 465.873, 52980.020 25/04/16,22:45:20,15,09,1, 12.0,1,1, 5.456, 10454.035, 465.866, 52980.040 25/04/16,22:45:20,16,09,1, 12.0,1,1, 5.456, 10454.013, 465.871, 52980.107 25/04/16,22:45:20,17,09,1, 12.0,1,1, 5.456, 10454.022, 465.872, 52980.084 25/04/16,22:45:20,18,09,1, 12.0,1,1, 5.456, 10454.012, 465.831, 52980.074 25/04/16,22:45:20,19,09,1, 12.0,1,1, 5.456, 10454.000, 465.839, 52980.056 25/04/16,22:45:21,00,09,1, 11.9,1,1, 5.448, 10453.994, 465.839, 52980.056 25/04/16,22:45:21,01,09,1, 11.9,1,1, 5.448, 10453.973, 465.855, 52980.049 25/04/16,22:45:21,02,09,1, 11.9,1,1, 5.448, 10453.967, 465.843, 52979.927 25/04/16,22:45:21,03,09,1, 11.9,1,1, 5.448, 10453.947, 465.821, 52980.042 25/04/16,22:45:21,04,09,1, 11.9,1,1, 5.448, 10453.940, 465.844, 52980.076 25/04/16,22:45:21,05,09,1, 11.9,1,1, 5.448, 10453.927, 465.827, 52980.022 25/04/16,22:45:21,06,09,1, 11.9,1,1, 5.448, 10453.926, 465.824, 52980.066 25/04/16,22:45:21,07,09,1, 11.9,1,1, 5.448, 10453.916, 465.814, 52980.081 25/04/16,22:45:21,08,09,1, 11.9,1,1, 5.448, 10453.926, 465.815, 52980.059 25/04/16,22:45:21,09,09,1, 11.9,1,1, 5.448, 10453.912, 465.808, 52980.053 25/04/16,22:45:21,10,09,1, 11.9,1,1, 5.448, 10453.892, 465.818, 52980.112 25/04/16,22:45:21,11,09,1, 11.9,1,1, 5.448, 10453.899, 465.824, 52980.001 25/04/16,22:45:21,12,09,1, 11.9,1,1, 5.448, 10453.903, 465.847, 52980.116 25/04/16,22:45:21,13,09,1, 11.9,1,1, 5.448, 10453.890, 465.825, 52980.075 25/04/16,22:45:21,14,09,1, 11.9,1,1, 5.448, 10453.884, 465.830, 52980.118 25/04/16,22:45:21,15,09,1, 11.9,1,1, 5.448, 10453.870, 465.827, 52980.083 25/04/16,22:45:21,16,09,1, 11.9,1,1, 5.448, 10453.853, 465.811, 52980.087 25/04/16,22:45:21,17,09,1, 11.9,1,1, 5.448, 10453.873, 465.820, 52979.996 25/04/16,22:45:21,18,09,1, 11.9,1,1, 5.448, 10453.838, 465.795, 52980.007 25/04/16,22:45:21,19,09,1, 11.9,1,1, 5.448, 10453.839, 465.814, 52980.023 25/04/16,22:45:22,00,09,1, 11.9,1,1, 5.455, 10453.836, 465.814, 52980.023 25/04/16,22:45:22,01,09,1, 11.9,1,1, 5.455, 10453.795, 465.801, 52980.096 25/04/16,22:45:22,02,09,1, 11.9,1,1, 5.455, 10453.827, 465.781, 52980.025 25/04/16,22:45:22,03,09,1, 11.9,1,1, 5.455, 10453.807, 465.777, 52980.075 25/04/16,22:45:22,04,09,1, 11.9,1,1, 5.455, 10453.804, 465.791, 52980.069 25/04/16,22:45:22,05,09,1, 11.9,1,1, 5.455, 10453.791, 465.784, 52980.016 25/04/16,22:45:22,06,09,1, 11.9,1,1, 5.455, 10453.788, 465.778, 52980.069 25/04/16,22:45:22,07,09,1, 11.9,1,1, 5.455, 10453.766, 465.775, 52980.076 25/04/16,22:45:22,08,09,1, 11.9,1,1, 5.455, 10453.772, 465.776, 52980.085 25/04/16,22:45:22,09,09,1, 11.9,1,1, 5.455, 10453.777, 465.779, 52980.035 25/04/16,22:45:22,10,09,1, 11.9,1,1, 5.455, 10453.798, 465.771, 52980.073 25/04/16,22:45:22,11,09,1, 11.9,1,1, 5.455, 10453.749, 465.744, 52980.035 25/04/16,22:45:22,12,09,1, 11.9,1,1, 5.455, 10453.746, 465.773, 52980.062 25/04/16,22:45:22,13,09,1, 11.9,1,1, 5.455, 10453.756, 465.757, 52980.053 25/04/16,22:45:22,14,09,1, 11.9,1,1, 5.455, 10453.747, 465.737, 52980.050 25/04/16,22:45:22,15,09,1, 11.9,1,1, 5.455, 10453.720, 465.747, 52980.041 25/04/16,22:45:22,16,09,1, 11.9,1,1, 5.455, 10453.714, 465.755, 52980.077 25/04/16,22:45:22,17,09,1, 11.9,1,1, 5.455, 10453.711, 465.714, 52980.001 25/04/16,22:45:22,18,09,1, 11.9,1,1, 5.455, 10453.688, 465.741, 52980.047 25/04/16,22:45:22,19,09,1, 11.9,1,1, 5.455, 10453.681, 465.731, 52980.013 25/04/16,22:45:23,00,10,1, 11.9,1,1, 5.455, 10453.677, 465.731, 52980.013 25/04/16,22:45:23,01,10,1, 11.9,1,1, 5.455, 10453.665, 465.745, 52979.984 25/04/16,22:45:23,02,10,1, 11.9,1,1, 5.455, 10453.685, 465.718, 52980.025 25/04/16,22:45:23,03,10,1, 11.9,1,1, 5.455, 10453.645, 465.733, 52980.026 25/04/16,22:45:23,04,10,1, 11.9,1,1, 5.455, 10453.675, 465.720, 52980.072 25/04/16,22:45:23,05,10,1, 11.9,1,1, 5.455, 10453.683, 465.721, 52980.012 25/04/16,22:45:23,06,10,1, 11.9,1,1, 5.455, 10453.661, 465.717, 52980.043 25/04/16,22:45:23,07,10,1, 11.9,1,1, 5.455, 10453.649, 465.699, 52979.999 25/04/16,22:45:23,08,10,1, 11.9,1,1, 5.455, 10453.689, 465.741, 52980.024 25/04/16,22:45:23,09,10,1, 11.9,1,1, 5.455, 10453.645, 465.702, 52980.011 25/04/16,22:45:23,10,10,1, 11.9,1,1, 5.455, 10453.597, 465.702, 52979.973 25/04/16,22:45:23,11,10,1, 11.9,1,1, 5.455, 10453.628, 465.712, 52980.011 25/04/16,22:45:23,12,10,1, 11.9,1,1, 5.455, 10453.580, 465.685, 52980.068 25/04/16,22:45:23,13,10,1, 11.9,1,1, 5.455, 10453.598, 465.691, 52979.997 25/04/16,22:45:23,14,10,1, 11.9,1,1, 5.455, 10453.603, 465.680, 52979.964 25/04/16,22:45:23,15,10,1, 11.9,1,1, 5.455, 10453.591, 465.679, 52980.058 25/04/16,22:45:23,16,10,1, 11.9,1,1, 5.455, 10453.589, 465.661, 52980.070 25/04/16,22:45:23,17,10,1, 11.9,1,1, 5.455, 10453.585, 465.645, 52980.035 25/04/16,22:45:23,18,10,1, 11.9,1,1, 5.455, 10453.591, 465.688, 52980.060 25/04/16,22:45:23,19,10,1, 11.9,1,1, 5.455, 10453.548, 465.698, 52980.038 25/04/16,22:45:24,00,09,1, 12.0,1,1, 5.456, 10453.544, 465.698, 52980.038 25/04/16,22:45:24,01,09,1, 12.0,1,1, 5.456, 10453.559, 465.680, 52980.022 25/04/16,22:45:24,02,09,1, 12.0,1,1, 5.456, 10453.540, 465.645, 52979.994 25/04/16,22:45:24,03,09,1, 12.0,1,1, 5.456, 10453.552, 465.675, 52980.088 25/04/16,22:45:24,04,09,1, 12.0,1,1, 5.456, 10453.523, 465.628, 52979.822 25/04/16,22:45:24,05,09,1, 12.0,1,1, 5.456, 10453.494, 465.640, 52980.015 25/04/16,22:45:24,06,09,1, 12.0,1,1, 5.456, 10453.527, 465.666, 52980.075 25/04/16,22:45:24,07,09,1, 12.0,1,1, 5.456, 10453.522, 465.614, 52979.978 25/04/16,22:45:24,08,09,1, 12.0,1,1, 5.456, 10453.507, 465.623, 52980.030 25/04/16,22:45:24,09,09,1, 12.0,1,1, 5.456, 10453.471, 465.619, 52980.034 25/04/16,22:45:24,10,09,1, 12.0,1,1, 5.456, 10453.483, 465.622, 52980.041 25/04/16,22:45:24,11,09,1, 12.0,1,1, 5.456, 10453.512, 465.623, 52979.988 25/04/16,22:45:24,12,09,1, 12.0,1,1, 5.456, 10453.461, 465.600, 52980.029 25/04/16,22:45:24,13,09,1, 12.0,1,1, 5.456, 10453.498, 465.624, 52979.945 25/04/16,22:45:24,14,09,1, 12.0,1,1, 5.456, 10453.456, 465.634, 52980.036 25/04/16,22:45:24,15,09,1, 12.0,1,1, 5.456, 10453.449, 465.610, 52979.986 25/04/16,22:45:24,16,09,1, 12.0,1,1, 5.456, 10453.471, 465.639, 52980.045 25/04/16,22:45:24,17,09,1, 12.0,1,1, 5.456, 10453.465, 465.641, 52980.031 25/04/16,22:45:24,18,09,1, 12.0,1,1, 5.456, 10453.459, 465.620, 52980.041 25/04/16,22:45:24,19,09,1, 12.0,1,1, 5.456, 10453.437, 465.623, 52980.045 25/04/16,22:45:25,00,10,1, 11.8,1,1, 5.447, 10453.435, 465.623, 52980.045 25/04/16,22:45:25,01,10,1, 11.8,1,1, 5.447, 10453.425, 465.607, 52980.059 25/04/16,22:45:25,02,10,1, 11.8,1,1, 5.447, 10453.448, 465.596, 52980.004 25/04/16,22:45:25,03,10,1, 11.8,1,1, 5.447, 10453.412, 465.601, 52980.029 25/04/16,22:45:25,04,10,1, 11.8,1,1, 5.447, 10453.416, 465.620, 52979.937 25/04/16,22:45:25,05,10,1, 11.8,1,1, 5.447, 10453.396, 465.588, 52980.055 25/04/16,22:45:25,06,10,1, 11.8,1,1, 5.447, 10453.384, 465.591, 52980.027 25/04/16,22:45:25,07,10,1, 11.8,1,1, 5.447, 10453.378, 465.570, 52979.956 25/04/16,22:45:25,08,10,1, 11.8,1,1, 5.447, 10453.397, 465.588, 52979.990 25/04/16,22:45:25,09,10,1, 11.8,1,1, 5.447, 10453.400, 465.595, 52979.949 25/04/16,22:45:25,10,10,1, 11.8,1,1, 5.447, 10453.357, 465.569, 52979.965 25/04/16,22:45:25,11,10,1, 11.8,1,1, 5.447, 10453.347, 465.591, 52979.955 25/04/16,22:45:25,12,10,1, 11.8,1,1, 5.447, 10453.399, 465.588, 52979.914 25/04/16,22:45:25,13,10,1, 11.8,1,1, 5.447, 10453.360, 465.578, 52979.971 25/04/16,22:45:25,14,10,1, 11.8,1,1, 5.447, 10453.329, 465.621, 52980.036 25/04/16,22:45:25,15,10,1, 11.8,1,1, 5.447, 10453.344, 465.579, 52979.976 25/04/16,22:45:25,16,10,1, 11.8,1,1, 5.447, 10453.318, 465.596, 52980.048 25/04/16,22:45:25,17,10,1, 11.8,1,1, 5.447, 10453.340, 465.592, 52980.048 25/04/16,22:45:25,18,10,1, 11.8,1,1, 5.447, 10453.329, 465.572, 52979.944 25/04/16,22:45:25,19,10,1, 11.8,1,1, 5.447, 10453.317, 465.589, 52980.081 25/04/16,22:45:26,00,10,1, 11.9,1,1, 5.448, 10453.310, 465.589, 52980.081 25/04/16,22:45:26,01,10,1, 11.9,1,1, 5.448, 10453.286, 465.569, 52980.040 25/04/16,22:45:26,02,10,1, 11.9,1,1, 5.448, 10453.293, 465.591, 52980.025 25/04/16,22:45:26,03,10,1, 11.9,1,1, 5.448, 10453.296, 465.548, 52979.992 25/04/16,22:45:26,04,10,1, 11.9,1,1, 5.448, 10453.281, 465.586, 52980.093 25/04/16,22:45:26,05,10,1, 11.9,1,1, 5.448, 10453.283, 465.570, 52980.028 25/04/16,22:45:26,06,10,1, 11.9,1,1, 5.448, 10453.259, 465.557, 52980.025 25/04/16,22:45:26,07,10,1, 11.9,1,1, 5.448, 10453.258, 465.594, 52979.975 25/04/16,22:45:26,08,10,1, 11.9,1,1, 5.448, 10453.235, 465.574, 52980.033 25/04/16,22:45:26,09,10,1, 11.9,1,1, 5.448, 10453.271, 465.584, 52980.023 25/04/16,22:45:26,10,10,1, 11.9,1,1, 5.448, 10453.246, 465.580, 52979.999 25/04/16,22:45:26,11,10,1, 11.9,1,1, 5.448, 10453.245, 465.566, 52979.999 25/04/16,22:45:26,12,10,1, 11.9,1,1, 5.448, 10453.252, 465.580, 52980.014 25/04/16,22:45:26,13,10,1, 11.9,1,1, 5.448, 10453.238, 465.554, 52979.961 25/04/16,22:45:26,14,10,1, 11.9,1,1, 5.448, 10453.231, 465.544, 52980.003 25/04/16,22:45:26,15,10,1, 11.9,1,1, 5.448, 10453.247, 465.517, 52979.946 25/04/16,22:45:26,16,10,1, 11.9,1,1, 5.448, 10453.217, 465.523, 52979.998 25/04/16,22:45:26,17,10,1, 11.9,1,1, 5.448, 10453.216, 465.535, 52979.980 25/04/16,22:45:26,18,10,1, 11.9,1,1, 5.448, 10453.189, 465.516, 52979.992 25/04/16,22:45:26,19,10,1, 11.9,1,1, 5.448, 10453.178, 465.541, 52980.010 25/04/16,22:45:27,00,10,1, 11.9,1,1, 5.452, 10453.176, 465.541, 52980.010 25/04/16,22:45:27,01,10,1, 11.9,1,1, 5.452, 10453.167, 465.524, 52979.980 25/04/16,22:45:27,02,10,1, 11.9,1,1, 5.452, 10453.171, 465.542, 52980.006 25/04/16,22:45:27,03,10,1, 11.9,1,1, 5.452, 10453.180, 465.547, 52980.023 25/04/16,22:45:27,04,10,1, 11.9,1,1, 5.452, 10453.151, 465.524, 52980.052 25/04/16,22:45:27,05,10,1, 11.9,1,1, 5.452, 10453.172, 465.556, 52980.037 25/04/16,22:45:27,06,10,1, 11.9,1,1, 5.452, 10453.156, 465.536, 52980.054 25/04/16,22:45:27,07,10,1, 11.9,1,1, 5.452, 10453.171, 465.517, 52980.003 25/04/16,22:45:27,08,10,1, 11.9,1,1, 5.452, 10453.145, 465.535, 52980.040 25/04/16,22:45:27,09,10,1, 11.9,1,1, 5.452, 10453.161, 465.502, 52980.005 25/04/16,22:45:27,10,10,1, 11.9,1,1, 5.452, 10453.120, 465.523, 52980.015 25/04/16,22:45:27,11,10,1, 11.9,1,1, 5.452, 10453.124, 465.482, 52980.008 25/04/16,22:45:27,12,10,1, 11.9,1,1, 5.452, 10453.119, 465.506, 52979.992 25/04/16,22:45:27,13,10,1, 11.9,1,1, 5.452, 10453.124, 465.495, 52979.972 25/04/16,22:45:27,14,10,1, 11.9,1,1, 5.452, 10453.124, 465.494, 52979.969 25/04/16,22:45:27,15,10,1, 11.9,1,1, 5.452, 10453.095, 465.495, 52979.960 25/04/16,22:45:27,16,10,1, 11.9,1,1, 5.452, 10453.102, 465.477, 52979.943 25/04/16,22:45:27,17,10,1, 11.9,1,1, 5.452, 10453.085, 465.500, 52980.038 25/04/16,22:45:27,18,10,1, 11.9,1,1, 5.452, 10453.106, 465.482, 52980.024 25/04/16,22:45:27,19,10,1, 11.9,1,1, 5.452, 10453.095, 465.479, 52980.033 25/04/16,22:45:28,00,08,1, 11.9,1,1, 5.455, 10453.093, 465.479, 52980.033 25/04/16,22:45:28,01,08,1, 11.9,1,1, 5.455, 10453.081, 465.480, 52980.021 25/04/16,22:45:28,02,08,1, 11.9,1,1, 5.455, 10453.087, 465.480, 52979.922 25/04/16,22:45:28,03,08,1, 11.9,1,1, 5.455, 10453.076, 465.484, 52980.040 25/04/16,22:45:28,04,08,1, 11.9,1,1, 5.455, 10453.068, 465.473, 52980.054 25/04/16,22:45:28,05,08,1, 11.9,1,1, 5.455, 10453.082, 465.514, 52979.993 25/04/16,22:45:28,06,08,1, 11.9,1,1, 5.455, 10453.069, 465.483, 52980.032 25/04/16,22:45:28,07,08,1, 11.9,1,1, 5.455, 10453.053, 465.479, 52980.046 25/04/16,22:45:28,08,08,1, 11.9,1,1, 5.455, 10453.072, 465.456, 52980.014 25/04/16,22:45:28,09,08,1, 11.9,1,1, 5.455, 10453.018, 465.435, 52979.888 25/04/16,22:45:28,10,08,1, 11.9,1,1, 5.455, 10453.031, 465.437, 52980.071 25/04/16,22:45:28,11,08,1, 11.9,1,1, 5.455, 10453.039, 465.438, 52980.057 25/04/16,22:45:28,12,08,1, 11.9,1,1, 5.455, 10453.051, 465.418, 52980.058 25/04/16,22:45:28,13,08,1, 11.9,1,1, 5.455, 10453.072, 465.427, 52979.973 25/04/16,22:45:28,14,08,1, 11.9,1,1, 5.455, 10453.047, 465.415, 52980.024 25/04/16,22:45:28,15,08,1, 11.9,1,1, 5.455, 10453.047, 465.445, 52979.983 25/04/16,22:45:28,16,08,1, 11.9,1,1, 5.455, 10453.035, 465.418, 52979.942 25/04/16,22:45:28,17,08,1, 11.9,1,1, 5.455, 10453.042, 465.420, 52980.037 25/04/16,22:45:28,18,08,1, 11.9,1,1, 5.455, 10453.038, 465.428, 52980.079 25/04/16,22:45:28,19,08,1, 11.9,1,1, 5.455, 10453.033, 465.408, 52979.960 25/04/16,22:45:29,00,09,1, 11.9,1,1, 5.452, 10453.026, 465.408, 52979.960 25/04/16,22:45:29,01,09,1, 11.9,1,1, 5.452, 10453.025, 465.437, 52979.972 25/04/16,22:45:29,02,09,1, 11.9,1,1, 5.452, 10453.030, 465.420, 52980.061 25/04/16,22:45:29,03,09,1, 11.9,1,1, 5.452, 10453.045, 465.394, 52980.012 25/04/16,22:45:29,04,09,1, 11.9,1,1, 5.452, 10453.009, 465.410, 52979.994 25/04/16,22:45:29,05,09,1, 11.9,1,1, 5.452, 10453.036, 465.402, 52980.054 25/04/16,22:45:29,06,09,1, 11.9,1,1, 5.452, 10453.003, 465.367, 52980.014 25/04/16,22:45:29,07,09,1, 11.9,1,1, 5.452, 10453.003, 465.359, 52979.944 25/04/16,22:45:29,08,09,1, 11.9,1,1, 5.452, 10453.002, 465.377, 52979.933 25/04/16,22:45:29,09,09,1, 11.9,1,1, 5.452, 10453.005, 465.363, 52979.955 25/04/16,22:45:29,10,09,1, 11.9,1,1, 5.452, 10453.016, 465.379, 52980.020 25/04/16,22:45:29,11,09,1, 11.9,1,1, 5.452, 10453.007, 465.367, 52979.892 25/04/16,22:45:29,12,09,1, 11.9,1,1, 5.452, 10452.997, 465.360, 52980.013 25/04/16,22:45:29,13,09,1, 11.9,1,1, 5.452, 10453.018, 465.380, 52980.062 25/04/16,22:45:29,14,09,1, 11.9,1,1, 5.452, 10453.000, 465.390, 52980.018 25/04/16,22:45:29,15,09,1, 11.9,1,1, 5.452, 10452.992, 465.407, 52980.033 25/04/16,22:45:29,16,09,1, 11.9,1,1, 5.452, 10452.994, 465.388, 52980.030 25/04/16,22:45:29,17,09,1, 11.9,1,1, 5.452, 10453.011, 465.388, 52979.982 25/04/16,22:45:29,18,09,1, 11.9,1,1, 5.452, 10453.008, 465.399, 52980.030 25/04/16,22:45:29,19,09,1, 11.9,1,1, 5.452, 10453.013, 465.363, 52979.927 25/04/16,22:45:30,00,09,1, 11.9,1,1, 5.454, 10453.010, 465.363, 52979.927 25/04/16,22:45:30,01,09,1, 11.9,1,1, 5.454, 10452.993, 465.374, 52979.999 25/04/16,22:45:30,02,09,1, 11.9,1,1, 5.454, 10453.008, 465.358, 52980.002 25/04/16,22:45:30,03,09,1, 11.9,1,1, 5.454, 10453.004, 465.367, 52980.018 25/04/16,22:45:30,04,09,1, 11.9,1,1, 5.454, 10452.988, 465.342, 52979.936 25/04/16,22:45:30,05,09,1, 11.9,1,1, 5.454, 10453.017, 465.338, 52980.033 25/04/16,22:45:30,06,09,1, 11.9,1,1, 5.454, 10453.004, 465.342, 52979.994 25/04/16,22:45:30,07,09,1, 11.9,1,1, 5.454, 10452.993, 465.308, 52979.999 25/04/16,22:45:30,08,09,1, 11.9,1,1, 5.454, 10453.000, 465.354, 52980.058 25/04/16,22:45:30,09,09,1, 11.9,1,1, 5.454, 10452.978, 465.366, 52979.973 25/04/16,22:45:30,10,09,1, 11.9,1,1, 5.454, 10452.987, 465.364, 52979.999 25/04/16,22:45:30,11,09,1, 11.9,1,1, 5.454, 10452.974, 465.368, 52980.006 25/04/16,22:45:30,12,09,1, 11.9,1,1, 5.454, 10452.994, 465.383, 52979.992 25/04/16,22:45:30,13,09,1, 11.9,1,1, 5.454, 10453.006, 465.381, 52979.995 25/04/16,22:45:30,14,09,1, 11.9,1,1, 5.454, 10453.001, 465.362, 52980.009 25/04/16,22:45:30,15,09,1, 11.9,1,1, 5.454, 10452.990, 465.359, 52979.977 25/04/16,22:45:30,16,09,1, 11.9,1,1, 5.454, 10452.995, 465.369, 52980.009 25/04/16,22:45:30,17,09,1, 11.9,1,1, 5.454, 10452.988, 465.339, 52980.014 25/04/16,22:45:30,18,09,1, 11.9,1,1, 5.454, 10452.971, 465.369, 52980.010 25/04/16,22:45:30,19,09,1, 11.9,1,1, 5.454, 10452.997, 465.359, 52980.062 25/04/16,22:45:31,00,10,1, 11.9,1,1, 5.455, 10452.993, 465.359, 52980.062 25/04/16,22:45:31,01,10,1, 11.9,1,1, 5.455, 10452.994, 465.358, 52979.971 25/04/16,22:45:31,02,10,1, 11.9,1,1, 5.455, 10452.974, 465.326, 52979.973 25/04/16,22:45:31,03,10,1, 11.9,1,1, 5.455, 10452.972, 465.337, 52979.976 25/04/16,22:45:31,04,10,1, 11.9,1,1, 5.455, 10452.974, 465.309, 52979.997 25/04/16,22:45:31,05,10,1, 11.9,1,1, 5.455, 10452.986, 465.329, 52980.054 25/04/16,22:45:31,06,10,1, 11.9,1,1, 5.455, 10452.985, 465.333, 52980.006 25/04/16,22:45:31,07,10,1, 11.9,1,1, 5.455, 10452.972, 465.325, 52979.968 25/04/16,22:45:31,08,10,1, 11.9,1,1, 5.455, 10452.984, 465.364, 52979.934 25/04/16,22:45:31,09,10,1, 11.9,1,1, 5.455, 10452.981, 465.348, 52980.056 25/04/16,22:45:31,10,10,1, 11.9,1,1, 5.455, 10452.982, 465.333, 52979.991 25/04/16,22:45:31,11,10,1, 11.9,1,1, 5.455, 10453.007, 465.361, 52980.001 25/04/16,22:45:31,12,10,1, 11.9,1,1, 5.455, 10452.958, 465.375, 52980.007 25/04/16,22:45:31,13,10,1, 11.9,1,1, 5.455, 10452.996, 465.371, 52980.029 25/04/16,22:45:31,14,10,1, 11.9,1,1, 5.455, 10452.973, 465.365, 52979.976 25/04/16,22:45:31,15,10,1, 11.9,1,1, 5.455, 10452.985, 465.353, 52980.008 25/04/16,22:45:31,16,10,1, 11.9,1,1, 5.455, 10452.952, 465.363, 52980.056 25/04/16,22:45:31,17,10,1, 11.9,1,1, 5.455, 10452.983, 465.361, 52979.919 25/04/16,22:45:31,18,10,1, 11.9,1,1, 5.455, 10452.976, 465.363, 52980.047 25/04/16,22:45:31,19,10,1, 11.9,1,1, 5.455, 10452.956, 465.352, 52979.994 25/04/16,22:45:32,00,09,1, 11.8,1,1, 5.454, 10452.951, 465.352, 52979.994 25/04/16,22:45:32,01,09,1, 11.8,1,1, 5.454, 10452.977, 465.346, 52979.999 25/04/16,22:45:32,02,09,1, 11.8,1,1, 5.454, 10452.977, 465.320, 52980.015 25/04/16,22:45:32,03,09,1, 11.8,1,1, 5.454, 10452.972, 465.365, 52980.004 25/04/16,22:45:32,04,09,1, 11.8,1,1, 5.454, 10452.979, 465.346, 52979.992 25/04/16,22:45:32,05,09,1, 11.8,1,1, 5.454, 10452.981, 465.342, 52979.973 25/04/16,22:45:32,06,09,1, 11.8,1,1, 5.454, 10452.972, 465.363, 52980.048 25/04/16,22:45:32,07,09,1, 11.8,1,1, 5.454, 10452.960, 465.374, 52980.004 25/04/16,22:45:32,08,09,1, 11.8,1,1, 5.454, 10452.996, 465.363, 52979.978 25/04/16,22:45:32,09,09,1, 11.8,1,1, 5.454, 10453.000, 465.380, 52980.041 25/04/16,22:45:32,10,09,1, 11.8,1,1, 5.454, 10452.958, 465.360, 52980.037 25/04/16,22:45:32,11,09,1, 11.8,1,1, 5.454, 10452.999, 465.372, 52980.080 25/04/16,22:45:32,12,09,1, 11.8,1,1, 5.454, 10452.964, 465.386, 52980.037 25/04/16,22:45:32,13,09,1, 11.8,1,1, 5.454, 10452.973, 465.357, 52979.935 25/04/16,22:45:32,14,09,1, 11.8,1,1, 5.454, 10452.975, 465.358, 52980.002 25/04/16,22:45:32,15,09,1, 11.8,1,1, 5.454, 10452.968, 465.331, 52980.050 25/04/16,22:45:32,16,09,1, 11.8,1,1, 5.454, 10452.966, 465.339, 52980.024 25/04/16,22:45:32,17,09,1, 11.8,1,1, 5.454, 10452.977, 465.319, 52980.005 25/04/16,22:45:32,18,09,1, 11.8,1,1, 5.454, 10452.966, 465.324, 52979.993 25/04/16,22:45:32,19,09,1, 11.8,1,1, 5.454, 10452.989, 465.341, 52980.007 25/04/16,22:45:33,00,10,1, 11.9,1,1, 5.446, 10452.985, 465.341, 52980.007 25/04/16,22:45:33,01,10,1, 11.9,1,1, 5.446, 10452.976, 465.367, 52980.017 25/04/16,22:45:33,02,10,1, 11.9,1,1, 5.446, 10452.989, 465.357, 52980.022 25/04/16,22:45:33,03,10,1, 11.9,1,1, 5.446, 10452.972, 465.356, 52980.022 25/04/16,22:45:33,04,10,1, 11.9,1,1, 5.446, 10452.972, 465.350, 52980.006 25/04/16,22:45:33,05,10,1, 11.9,1,1, 5.446, 10452.990, 465.362, 52980.013 25/04/16,22:45:33,06,10,1, 11.9,1,1, 5.446, 10452.987, 465.363, 52980.090 25/04/16,22:45:33,07,10,1, 11.9,1,1, 5.446, 10453.003, 465.337, 52979.971 25/04/16,22:45:33,08,10,1, 11.9,1,1, 5.446, 10452.968, 465.340, 52979.987 25/04/16,22:45:33,09,10,1, 11.9,1,1, 5.446, 10453.011, 465.376, 52980.097 25/04/16,22:45:33,10,10,1, 11.9,1,1, 5.446, 10453.004, 465.328, 52979.978 25/04/16,22:45:33,11,10,1, 11.9,1,1, 5.446, 10452.978, 465.340, 52979.959 25/04/16,22:45:33,12,10,1, 11.9,1,1, 5.446, 10452.987, 465.317, 52979.931 25/04/16,22:45:33,13,10,1, 11.9,1,1, 5.446, 10453.004, 465.304, 52979.997 25/04/16,22:45:33,14,10,1, 11.9,1,1, 5.446, 10452.998, 465.323, 52980.007 25/04/16,22:45:33,15,10,1, 11.9,1,1, 5.446, 10452.984, 465.314, 52979.982 25/04/16,22:45:33,16,10,1, 11.9,1,1, 5.446, 10452.997, 465.310, 52979.947 25/04/16,22:45:33,17,10,1, 11.9,1,1, 5.446, 10452.995, 465.326, 52979.949 25/04/16,22:45:33,18,10,1, 11.9,1,1, 5.446, 10452.978, 465.297, 52980.006 25/04/16,22:45:33,19,10,1, 11.9,1,1, 5.446, 10453.018, 465.301, 52979.917 25/04/16,22:45:34,00,11,1, 11.8,1,1, 5.449, 10453.018, 465.301, 52979.917 25/04/16,22:45:34,01,11,1, 11.8,1,1, 5.449, 10453.012, 465.318, 52979.944 25/04/16,22:45:34,02,11,1, 11.8,1,1, 5.449, 10453.005, 465.304, 52979.984 25/04/16,22:45:34,03,11,1, 11.8,1,1, 5.449, 10453.001, 465.295, 52979.969 25/04/16,22:45:34,04,11,1, 11.8,1,1, 5.449, 10453.036, 465.339, 52980.087 25/04/16,22:45:34,05,11,1, 11.8,1,1, 5.449, 10453.004, 465.312, 52980.008 25/04/16,22:45:34,06,11,1, 11.8,1,1, 5.449, 10453.015, 465.317, 52980.012 25/04/16,22:45:34,07,11,1, 11.8,1,1, 5.449, 10453.034, 465.283, 52979.929 25/04/16,22:45:34,08,11,1, 11.8,1,1, 5.449, 10453.028, 465.289, 52979.934 25/04/16,22:45:34,09,11,1, 11.8,1,1, 5.449, 10453.026, 465.306, 52980.020 25/04/16,22:45:34,10,11,1, 11.8,1,1, 5.449, 10453.016, 465.290, 52980.016 25/04/16,22:45:34,11,11,1, 11.8,1,1, 5.449, 10453.008, 465.289, 52979.991 25/04/16,22:45:34,12,11,1, 11.8,1,1, 5.449, 10453.002, 465.275, 52979.984 25/04/16,22:45:34,13,11,1, 11.8,1,1, 5.449, 10453.034, 465.289, 52979.932 25/04/16,22:45:34,14,11,1, 11.8,1,1, 5.449, 10453.038, 465.281, 52979.910 25/04/16,22:45:34,15,11,1, 11.8,1,1, 5.449, 10453.041, 465.260, 52979.902 25/04/16,22:45:34,16,11,1, 11.8,1,1, 5.449, 10453.050, 465.266, 52979.913 25/04/16,22:45:34,17,11,1, 11.8,1,1, 5.449, 10453.051, 465.268, 52979.997 25/04/16,22:45:34,18,11,1, 11.8,1,1, 5.449, 10453.034, 465.282, 52979.951 25/04/16,22:45:34,19,11,1, 11.8,1,1, 5.449, 10453.042, 465.274, 52979.985 25/04/16,22:45:35,00,10,1, 11.9,1,1, 5.446, 10453.035, 465.274, 52979.985 25/04/16,22:45:35,01,10,1, 11.9,1,1, 5.446, 10453.048, 465.298, 52979.962 25/04/16,22:45:35,02,10,1, 11.9,1,1, 5.446, 10453.062, 465.286, 52979.975 25/04/16,22:45:35,03,10,1, 11.9,1,1, 5.446, 10453.063, 465.293, 52979.995 25/04/16,22:45:35,04,10,1, 11.9,1,1, 5.446, 10453.052, 465.295, 52979.964 25/04/16,22:45:35,05,10,1, 11.9,1,1, 5.446, 10453.066, 465.263, 52979.938 25/04/16,22:45:35,06,10,1, 11.9,1,1, 5.446, 10453.061, 465.291, 52979.983 25/04/16,22:45:35,07,10,1, 11.9,1,1, 5.446, 10453.064, 465.264, 52979.988 25/04/16,22:45:35,08,10,1, 11.9,1,1, 5.446, 10453.053, 465.242, 52979.963 25/04/16,22:45:35,09,10,1, 11.9,1,1, 5.446, 10453.065, 465.269, 52979.985 25/04/16,22:45:35,10,10,1, 11.9,1,1, 5.446, 10453.068, 465.258, 52979.926 25/04/16,22:45:35,11,10,1, 11.9,1,1, 5.446, 10453.056, 465.270, 52979.884 25/04/16,22:45:35,12,10,1, 11.9,1,1, 5.446, 10453.083, 465.255, 52980.002 25/04/16,22:45:35,13,10,1, 11.9,1,1, 5.446, 10453.061, 465.215, 52979.974 25/04/16,22:45:35,14,10,1, 11.9,1,1, 5.446, 10453.057, 465.242, 52979.973 25/04/16,22:45:35,15,10,1, 11.9,1,1, 5.446, 10453.050, 465.217, 52979.908 25/04/16,22:45:35,16,10,1, 11.9,1,1, 5.446, 10453.051, 465.198, 52979.982 25/04/16,22:45:35,17,10,1, 11.9,1,1, 5.446, 10453.086, 465.256, 52979.964 25/04/16,22:45:35,18,10,1, 11.9,1,1, 5.446, 10453.071, 465.223, 52979.906 25/04/16,22:45:35,19,10,1, 11.9,1,1, 5.446, 10453.069, 465.217, 52979.931 25/04/16,22:45:36,00,11,1, 11.9,1,1, 5.450, 10453.068, 465.217, 52979.931 25/04/16,22:45:36,01,11,1, 11.9,1,1, 5.450, 10453.065, 465.220, 52980.001 25/04/16,22:45:36,02,11,1, 11.9,1,1, 5.450, 10453.069, 465.216, 52979.902 25/04/16,22:45:36,03,11,1, 11.9,1,1, 5.450, 10453.058, 465.217, 52979.975 25/04/16,22:45:36,04,11,1, 11.9,1,1, 5.450, 10453.091, 465.221, 52979.960 25/04/16,22:45:36,05,11,1, 11.9,1,1, 5.450, 10453.084, 465.216, 52979.962 25/04/16,22:45:36,06,11,1, 11.9,1,1, 5.450, 10453.059, 465.226, 52979.984 25/04/16,22:45:36,07,11,1, 11.9,1,1, 5.450, 10453.094, 465.207, 52979.938 25/04/16,22:45:36,08,11,1, 11.9,1,1, 5.450, 10453.084, 465.196, 52979.960 25/04/16,22:45:36,09,11,1, 11.9,1,1, 5.450, 10453.094, 465.208, 52979.949 25/04/16,22:45:36,10,11,1, 11.9,1,1, 5.450, 10453.087, 465.181, 52979.914 25/04/16,22:45:36,11,11,1, 11.9,1,1, 5.450, 10453.070, 465.184, 52979.878 25/04/16,22:45:36,12,11,1, 11.9,1,1, 5.450, 10453.089, 465.174, 52979.919 25/04/16,22:45:36,13,11,1, 11.9,1,1, 5.450, 10453.104, 465.183, 52979.897 25/04/16,22:45:36,14,11,1, 11.9,1,1, 5.450, 10453.098, 465.222, 52979.991 25/04/16,22:45:36,15,11,1, 11.9,1,1, 5.450, 10453.114, 465.183, 52979.881 25/04/16,22:45:36,16,11,1, 11.9,1,1, 5.450, 10453.100, 465.174, 52979.969 25/04/16,22:45:36,17,11,1, 11.9,1,1, 5.450, 10453.086, 465.188, 52979.965 25/04/16,22:45:36,18,11,1, 11.9,1,1, 5.450, 10453.090, 465.188, 52979.976 25/04/16,22:45:36,19,11,1, 11.9,1,1, 5.450, 10453.138, 465.195, 52979.948 25/04/16,22:45:37,00,10,1, 11.9,1,1, 5.449, 10453.135, 465.195, 52979.948 25/04/16,22:45:37,01,10,1, 11.9,1,1, 5.449, 10453.106, 465.182, 52979.955 25/04/16,22:45:37,02,10,1, 11.9,1,1, 5.449, 10453.099, 465.191, 52979.920 25/04/16,22:45:37,03,10,1, 11.9,1,1, 5.449, 10453.120, 465.173, 52979.967 25/04/16,22:45:37,04,10,1, 11.9,1,1, 5.449, 10453.148, 465.176, 52979.935 25/04/16,22:45:37,05,10,1, 11.9,1,1, 5.449, 10453.109, 465.199, 52979.961 25/04/16,22:45:37,06,10,1, 11.9,1,1, 5.449, 10453.103, 465.160, 52979.920 25/04/16,22:45:37,07,10,1, 11.9,1,1, 5.449, 10453.108, 465.152, 52979.931 25/04/16,22:45:37,08,10,1, 11.9,1,1, 5.449, 10453.109, 465.121, 52979.956 25/04/16,22:45:37,09,10,1, 11.9,1,1, 5.449, 10453.128, 465.171, 52979.982 25/04/16,22:45:37,10,10,1, 11.9,1,1, 5.449, 10453.109, 465.140, 52979.905 25/04/16,22:45:37,11,10,1, 11.9,1,1, 5.449, 10453.125, 465.155, 52979.943 25/04/16,22:45:37,12,10,1, 11.9,1,1, 5.449, 10453.115, 465.156, 52979.995 25/04/16,22:45:37,13,10,1, 11.9,1,1, 5.449, 10453.100, 465.120, 52979.903 25/04/16,22:45:37,14,10,1, 11.9,1,1, 5.449, 10453.136, 465.162, 52979.893 25/04/16,22:45:37,15,10,1, 11.9,1,1, 5.449, 10453.110, 465.154, 52979.950 25/04/16,22:45:37,16,10,1, 11.9,1,1, 5.449, 10453.118, 465.141, 52979.891 25/04/16,22:45:37,17,10,1, 11.9,1,1, 5.449, 10453.135, 465.154, 52979.951 25/04/16,22:45:37,18,10,1, 11.9,1,1, 5.449, 10453.137, 465.151, 52979.898 25/04/16,22:45:37,19,10,1, 11.9,1,1, 5.449, 10453.126, 465.151, 52979.952 25/04/16,22:45:38,00,09,1, 11.9,1,1, 5.450, 10453.118, 465.151, 52979.952 25/04/16,22:45:38,01,09,1, 11.9,1,1, 5.450, 10453.147, 465.171, 52979.910 25/04/16,22:45:38,02,09,1, 11.9,1,1, 5.450, 10453.148, 465.167, 52979.915 25/04/16,22:45:38,03,09,1, 11.9,1,1, 5.450, 10453.137, 465.143, 52979.930 25/04/16,22:45:38,04,09,1, 11.9,1,1, 5.450, 10453.166, 465.169, 52979.893 25/04/16,22:45:38,05,09,1, 11.9,1,1, 5.450, 10453.148, 465.117, 52979.853 25/04/16,22:45:38,06,09,1, 11.9,1,1, 5.450, 10453.140, 465.147, 52979.920 25/04/16,22:45:38,07,09,1, 11.9,1,1, 5.450, 10453.131, 465.143, 52979.855 25/04/16,22:45:38,08,09,1, 11.9,1,1, 5.450, 10453.168, 465.134, 52979.933 25/04/16,22:45:38,09,09,1, 11.9,1,1, 5.450, 10453.181, 465.145, 52979.972 25/04/16,22:45:38,10,09,1, 11.9,1,1, 5.450, 10453.185, 465.124, 52979.817 25/04/16,22:45:38,11,09,1, 11.9,1,1, 5.450, 10453.157, 465.142, 52979.848 25/04/16,22:45:38,12,09,1, 11.9,1,1, 5.450, 10453.158, 465.148, 52979.914 25/04/16,22:45:38,13,09,1, 11.9,1,1, 5.450, 10453.161, 465.139, 52979.869 25/04/16,22:45:38,14,09,1, 11.9,1,1, 5.450, 10453.174, 465.126, 52979.921 25/04/16,22:45:38,15,09,1, 11.9,1,1, 5.450, 10453.174, 465.126, 52979.864 25/04/16,22:45:38,16,09,1, 11.9,1,1, 5.450, 10453.165, 465.128, 52979.908 25/04/16,22:45:38,17,09,1, 11.9,1,1, 5.450, 10453.187, 465.135, 52979.929 25/04/16,22:45:38,18,09,1, 11.9,1,1, 5.450, 10453.189, 465.130, 52979.869 25/04/16,22:45:38,19,09,1, 11.9,1,1, 5.450, 10453.218, 465.148, 52979.903 25/04/16,22:45:39,00,11,1, 11.9,1,1, 5.454, 10453.210, 465.148, 52979.903 25/04/16,22:45:39,01,11,1, 11.9,1,1, 5.454, 10453.170, 465.151, 52979.935 25/04/16,22:45:39,02,11,1, 11.9,1,1, 5.454, 10453.168, 465.120, 52979.891 25/04/16,22:45:39,03,11,1, 11.9,1,1, 5.454, 10453.169, 465.120, 52979.910 25/04/16,22:45:39,04,11,1, 11.9,1,1, 5.454, 10453.171, 465.114, 52979.925 25/04/16,22:45:39,05,11,1, 11.9,1,1, 5.454, 10453.177, 465.121, 52979.874 25/04/16,22:45:39,06,11,1, 11.9,1,1, 5.454, 10453.197, 465.132, 52979.908 25/04/16,22:45:39,07,11,1, 11.9,1,1, 5.454, 10453.188, 465.119, 52979.907 25/04/16,22:45:39,08,11,1, 11.9,1,1, 5.454, 10453.172, 465.109, 52979.866 25/04/16,22:45:39,09,11,1, 11.9,1,1, 5.454, 10453.215, 465.098, 52979.912 25/04/16,22:45:39,10,11,1, 11.9,1,1, 5.454, 10453.191, 465.080, 52979.843 25/04/16,22:45:39,11,11,1, 11.9,1,1, 5.454, 10453.202, 465.119, 52979.916 25/04/16,22:45:39,12,11,1, 11.9,1,1, 5.454, 10453.228, 465.099, 52979.932 25/04/16,22:45:39,13,11,1, 11.9,1,1, 5.454, 10453.240, 465.095, 52979.912 25/04/16,22:45:39,14,11,1, 11.9,1,1, 5.454, 10453.223, 465.126, 52979.964 25/04/16,22:45:39,15,11,1, 11.9,1,1, 5.454, 10453.251, 465.097, 52980.003 25/04/16,22:45:39,16,11,1, 11.9,1,1, 5.454, 10453.243, 465.120, 52979.892 25/04/16,22:45:39,17,11,1, 11.9,1,1, 5.454, 10453.246, 465.097, 52979.977 25/04/16,22:45:39,18,11,1, 11.9,1,1, 5.454, 10453.235, 465.128, 52980.018 25/04/16,22:45:39,19,11,1, 11.9,1,1, 5.454, 10453.250, 465.118, 52979.908 25/04/16,22:45:40,00,10,1, 11.9,1,1, 5.451, 10453.243, 465.118, 52979.908 25/04/16,22:45:40,01,10,1, 11.9,1,1, 5.451, 10453.264, 465.097, 52979.867 25/04/16,22:45:40,02,10,1, 11.9,1,1, 5.451, 10453.275, 465.133, 52979.919 25/04/16,22:45:40,03,10,1, 11.9,1,1, 5.451, 10453.278, 465.105, 52979.902 25/04/16,22:45:40,04,10,1, 11.9,1,1, 5.451, 10453.258, 465.101, 52979.871 25/04/16,22:45:40,05,10,1, 11.9,1,1, 5.451, 10453.281, 465.082, 52979.889 25/04/16,22:45:40,06,10,1, 11.9,1,1, 5.451, 10453.253, 465.119, 52979.914 25/04/16,22:45:40,07,10,1, 11.9,1,1, 5.451, 10453.264, 465.123, 52979.852 25/04/16,22:45:40,08,10,1, 11.9,1,1, 5.451, 10453.257, 465.084, 52979.846 25/04/16,22:45:40,09,10,1, 11.9,1,1, 5.451, 10453.279, 465.113, 52979.862 25/04/16,22:45:40,10,10,1, 11.9,1,1, 5.451, 10453.285, 465.094, 52979.927 25/04/16,22:45:40,11,10,1, 11.9,1,1, 5.451, 10453.268, 465.093, 52979.877 25/04/16,22:45:40,12,10,1, 11.9,1,1, 5.451, 10453.286, 465.092, 52979.888 25/04/16,22:45:40,13,10,1, 11.9,1,1, 5.451, 10453.279, 465.065, 52979.839 25/04/16,22:45:40,14,10,1, 11.9,1,1, 5.451, 10453.287, 465.122, 52979.877 25/04/16,22:45:40,15,10,1, 11.9,1,1, 5.451, 10453.287, 465.079, 52979.841 25/04/16,22:45:40,16,10,1, 11.9,1,1, 5.451, 10453.310, 465.101, 52979.841 25/04/16,22:45:40,17,10,1, 11.9,1,1, 5.451, 10453.294, 465.118, 52979.882 25/04/16,22:45:40,18,10,1, 11.9,1,1, 5.451, 10453.321, 465.081, 52979.836 25/04/16,22:45:40,19,10,1, 11.9,1,1, 5.451, 10453.341, 465.130, 52979.873 25/04/16,22:45:41,00,09,1, 11.9,1,1, 5.452, 10453.335, 465.130, 52979.873 25/04/16,22:45:41,01,09,1, 11.9,1,1, 5.452, 10453.330, 465.099, 52979.919 25/04/16,22:45:41,02,09,1, 11.9,1,1, 5.452, 10453.315, 465.085, 52979.885 25/04/16,22:45:41,03,09,1, 11.9,1,1, 5.452, 10453.319, 465.082, 52979.848 25/04/16,22:45:41,04,09,1, 11.9,1,1, 5.452, 10453.351, 465.081, 52979.854 25/04/16,22:45:41,05,09,1, 11.9,1,1, 5.452, 10453.338, 465.066, 52979.892 25/04/16,22:45:41,06,09,1, 11.9,1,1, 5.452, 10453.327, 465.093, 52979.899 25/04/16,22:45:41,07,09,1, 11.9,1,1, 5.452, 10453.315, 465.092, 52979.901 25/04/16,22:45:41,08,09,1, 11.9,1,1, 5.452, 10453.342, 465.073, 52979.832 25/04/16,22:45:41,09,09,1, 11.9,1,1, 5.452, 10453.349, 465.073, 52979.861 25/04/16,22:45:41,10,09,1, 11.9,1,1, 5.452, 10453.340, 465.042, 52979.846 25/04/16,22:45:41,11,09,1, 11.9,1,1, 5.452, 10453.335, 465.053, 52979.870 25/04/16,22:45:41,12,09,1, 11.9,1,1, 5.452, 10453.345, 465.078, 52979.847 25/04/16,22:45:41,13,09,1, 11.9,1,1, 5.452, 10453.345, 465.074, 52979.887 25/04/16,22:45:41,14,09,1, 11.9,1,1, 5.452, 10453.365, 465.076, 52979.872 25/04/16,22:45:41,15,09,1, 11.9,1,1, 5.452, 10453.364, 465.050, 52979.899 25/04/16,22:45:41,16,09,1, 11.9,1,1, 5.452, 10453.382, 465.076, 52979.853 25/04/16,22:45:41,17,09,1, 11.9,1,1, 5.452, 10453.383, 465.086, 52979.801 25/04/16,22:45:41,18,09,1, 11.9,1,1, 5.452, 10453.394, 465.067, 52979.890 25/04/16,22:45:41,19,09,1, 11.9,1,1, 5.452, 10453.401, 465.088, 52979.827 25/04/16,22:45:42,00,10,1, 11.9,1,1, 5.454, 10453.393, 465.088, 52979.827 25/04/16,22:45:42,01,10,1, 11.9,1,1, 5.454, 10453.425, 465.087, 52979.928 25/04/16,22:45:42,02,10,1, 11.9,1,1, 5.454, 10453.409, 465.059, 52979.808 25/04/16,22:45:42,03,10,1, 11.9,1,1, 5.454, 10453.409, 465.059, 52979.862 25/04/16,22:45:42,04,10,1, 11.9,1,1, 5.454, 10453.436, 465.063, 52979.881 25/04/16,22:45:42,05,10,1, 11.9,1,1, 5.454, 10453.409, 465.052, 52979.833 25/04/16,22:45:42,06,10,1, 11.9,1,1, 5.454, 10453.435, 465.052, 52979.855 25/04/16,22:45:42,07,10,1, 11.9,1,1, 5.454, 10453.430, 465.049, 52979.819 25/04/16,22:45:42,08,10,1, 11.9,1,1, 5.454, 10453.445, 465.039, 52979.839 25/04/16,22:45:42,09,10,1, 11.9,1,1, 5.454, 10453.464, 465.058, 52979.806 25/04/16,22:45:42,10,10,1, 11.9,1,1, 5.454, 10453.448, 465.032, 52979.792 25/04/16,22:45:42,11,10,1, 11.9,1,1, 5.454, 10453.457, 465.019, 52979.853 25/04/16,22:45:42,12,10,1, 11.9,1,1, 5.454, 10453.475, 465.035, 52979.796 25/04/16,22:45:42,13,10,1, 11.9,1,1, 5.454, 10453.492, 465.044, 52979.829 25/04/16,22:45:42,14,10,1, 11.9,1,1, 5.454, 10453.471, 465.062, 52979.885 25/04/16,22:45:42,15,10,1, 11.9,1,1, 5.454, 10453.482, 465.037, 52979.831 25/04/16,22:45:42,16,10,1, 11.9,1,1, 5.454, 10453.499, 465.056, 52979.797 25/04/16,22:45:42,17,10,1, 11.9,1,1, 5.454, 10453.468, 465.069, 52979.858 25/04/16,22:45:42,18,10,1, 11.9,1,1, 5.454, 10453.517, 465.057, 52979.787 25/04/16,22:45:42,19,10,1, 11.9,1,1, 5.454, 10453.508, 465.051, 52979.778 25/04/16,22:45:43,00,10,1, 11.9,1,1, 5.455, 10453.502, 465.051, 52979.778 25/04/16,22:45:43,01,10,1, 11.9,1,1, 5.455, 10453.522, 465.060, 52979.845 25/04/16,22:45:43,02,10,1, 11.9,1,1, 5.455, 10453.521, 465.039, 52979.829 25/04/16,22:45:43,03,10,1, 11.9,1,1, 5.455, 10453.555, 465.072, 52979.925 25/04/16,22:45:43,04,10,1, 11.9,1,1, 5.455, 10453.565, 465.037, 52979.782 25/04/16,22:45:43,05,10,1, 11.9,1,1, 5.455, 10453.526, 465.041, 52979.892 25/04/16,22:45:43,06,10,1, 11.9,1,1, 5.455, 10453.539, 465.044, 52979.827 25/04/16,22:45:43,07,10,1, 11.9,1,1, 5.455, 10453.526, 465.026, 52979.911 25/04/16,22:45:43,08,10,1, 11.9,1,1, 5.455, 10453.547, 465.023, 52979.856 25/04/16,22:45:43,09,10,1, 11.9,1,1, 5.455, 10453.569, 465.054, 52979.836 25/04/16,22:45:43,10,10,1, 11.9,1,1, 5.455, 10453.575, 465.014, 52979.810 25/04/16,22:45:43,11,10,1, 11.9,1,1, 5.455, 10453.554, 465.045, 52979.895 25/04/16,22:45:43,12,10,1, 11.9,1,1, 5.455, 10453.562, 465.035, 52979.782 25/04/16,22:45:43,13,10,1, 11.9,1,1, 5.455, 10453.594, 465.023, 52979.847 25/04/16,22:45:43,14,10,1, 11.9,1,1, 5.455, 10453.572, 465.028, 52979.848 25/04/16,22:45:43,15,10,1, 11.9,1,1, 5.455, 10453.611, 465.040, 52979.813 25/04/16,22:45:43,16,10,1, 11.9,1,1, 5.455, 10453.612, 465.036, 52979.908 25/04/16,22:45:43,17,10,1, 11.9,1,1, 5.455, 10453.614, 465.016, 52979.831 25/04/16,22:45:43,18,10,1, 11.9,1,1, 5.455, 10453.612, 465.033, 52979.780 25/04/16,22:45:43,19,10,1, 11.9,1,1, 5.455, 10453.618, 465.024, 52979.834 25/04/16,22:45:44,00,09,1, 11.9,1,1, 5.449, 10453.610, 465.024, 52979.834 25/04/16,22:45:44,01,09,1, 11.9,1,1, 5.449, 10453.623, 465.015, 52979.602 25/04/16,22:45:44,02,09,1, 11.9,1,1, 5.449, 10453.628, 465.025, 52979.909 25/04/16,22:45:44,03,09,1, 11.9,1,1, 5.449, 10453.677, 465.019, 52979.906 25/04/16,22:45:44,04,09,1, 11.9,1,1, 5.449, 10453.654, 465.021, 52979.868 25/04/16,22:45:44,05,09,1, 11.9,1,1, 5.449, 10453.644, 465.005, 52979.828 25/04/16,22:45:44,06,09,1, 11.9,1,1, 5.449, 10453.671, 465.016, 52979.835 25/04/16,22:45:44,07,09,1, 11.9,1,1, 5.449, 10453.672, 465.008, 52979.812 25/04/16,22:45:44,08,09,1, 11.9,1,1, 5.449, 10453.692, 465.028, 52979.814 25/04/16,22:45:44,09,09,1, 11.9,1,1, 5.449, 10453.663, 464.984, 52979.856 25/04/16,22:45:44,10,09,1, 11.9,1,1, 5.449, 10453.698, 464.996, 52979.813 25/04/16,22:45:44,11,09,1, 11.9,1,1, 5.449, 10453.667, 465.041, 52979.866 25/04/16,22:45:44,12,09,1, 11.9,1,1, 5.449, 10453.687, 464.979, 52979.749 25/04/16,22:45:44,13,09,1, 11.9,1,1, 5.449, 10453.712, 465.015, 52979.831 25/04/16,22:45:44,14,09,1, 11.9,1,1, 5.449, 10453.724, 464.996, 52979.752 25/04/16,22:45:44,15,09,1, 11.9,1,1, 5.449, 10453.710, 465.007, 52979.877 25/04/16,22:45:44,16,09,1, 11.9,1,1, 5.449, 10453.713, 465.037, 52979.855 25/04/16,22:45:44,17,09,1, 11.9,1,1, 5.449, 10453.723, 465.019, 52979.892 25/04/16,22:45:44,18,09,1, 11.9,1,1, 5.449, 10453.732, 465.019, 52979.827 25/04/16,22:45:44,19,09,1, 11.9,1,1, 5.449, 10453.738, 465.024, 52979.826 25/04/16,22:45:45,00,09,1, 11.9,1,1, 5.449, 10453.736, 465.024, 52979.826 25/04/16,22:45:45,01,09,1, 11.9,1,1, 5.449, 10453.760, 465.039, 52979.913 25/04/16,22:45:45,02,09,1, 11.9,1,1, 5.449, 10453.748, 464.998, 52979.817 25/04/16,22:45:45,03,09,1, 11.9,1,1, 5.449, 10453.770, 465.024, 52979.833 25/04/16,22:45:45,04,09,1, 11.9,1,1, 5.449, 10453.776, 464.995, 52979.858 25/04/16,22:45:45,05,09,1, 11.9,1,1, 5.449, 10453.790, 465.004, 52979.872 25/04/16,22:45:45,06,09,1, 11.9,1,1, 5.449, 10453.797, 465.026, 52980.118 25/04/16,22:45:45,07,09,1, 11.9,1,1, 5.449, 10453.825, 464.978, 52979.856 25/04/16,22:45:45,08,09,1, 11.9,1,1, 5.449, 10453.824, 464.988, 52979.761 25/04/16,22:45:45,09,09,1, 11.9,1,1, 5.449, 10453.845, 464.992, 52979.819 25/04/16,22:45:45,10,09,1, 11.9,1,1, 5.449, 10453.824, 464.969, 52979.832 25/04/16,22:45:45,11,09,1, 11.9,1,1, 5.449, 10453.840, 465.018, 52979.824 25/04/16,22:45:45,12,09,1, 11.9,1,1, 5.449, 10453.847, 464.975, 52979.831 25/04/16,22:45:45,13,09,1, 11.9,1,1, 5.449, 10453.856, 465.001, 52979.885 25/04/16,22:45:45,14,09,1, 11.9,1,1, 5.449, 10453.835, 465.001, 52979.793 25/04/16,22:45:45,15,09,1, 11.9,1,1, 5.449, 10453.872, 465.012, 52979.829 25/04/16,22:45:45,16,09,1, 11.9,1,1, 5.449, 10453.858, 465.018, 52979.884 25/04/16,22:45:45,17,09,1, 11.9,1,1, 5.449, 10453.834, 464.988, 52979.914 25/04/16,22:45:45,18,09,1, 11.9,1,1, 5.449, 10453.898, 465.013, 52979.884 25/04/16,22:45:45,19,09,1, 11.9,1,1, 5.449, 10453.904, 465.006, 52979.874 25/04/16,22:45:46,00,09,1, 11.9,1,1, 5.455, 10453.902, 465.006, 52979.874 25/04/16,22:45:46,01,09,1, 11.9,1,1, 5.455, 10453.924, 465.033, 52979.803 25/04/16,22:45:46,02,09,1, 11.9,1,1, 5.455, 10453.933, 464.995, 52979.833 25/04/16,22:45:46,03,09,1, 11.9,1,1, 5.455, 10453.922, 465.031, 52979.811 25/04/16,22:45:46,04,09,1, 11.9,1,1, 5.455, 10453.933, 465.036, 52979.862 25/04/16,22:45:46,05,09,1, 11.9,1,1, 5.455, 10453.932, 465.029, 52979.743 25/04/16,22:45:46,06,09,1, 11.9,1,1, 5.455, 10453.936, 465.017, 52979.790 25/04/16,22:45:46,07,09,1, 11.9,1,1, 5.455, 10453.984, 465.006, 52979.771 25/04/16,22:45:46,08,09,1, 11.9,1,1, 5.455, 10453.950, 465.025, 52979.857 25/04/16,22:45:46,09,09,1, 11.9,1,1, 5.455, 10453.977, 464.997, 52979.776 25/04/16,22:45:46,10,09,1, 11.9,1,1, 5.455, 10453.991, 465.019, 52979.778 25/04/16,22:45:46,11,09,1, 11.9,1,1, 5.455, 10453.989, 465.003, 52979.788 25/04/16,22:45:46,12,09,1, 11.9,1,1, 5.455, 10453.989, 465.004, 52979.779 25/04/16,22:45:46,13,09,1, 11.9,1,1, 5.455, 10453.999, 465.002, 52979.808 25/04/16,22:45:46,14,09,1, 11.9,1,1, 5.455, 10453.996, 464.998, 52979.719 25/04/16,22:45:46,15,09,1, 11.9,1,1, 5.455, 10454.023, 465.021, 52979.768 25/04/16,22:45:46,16,09,1, 11.9,1,1, 5.455, 10454.035, 465.012, 52979.714 25/04/16,22:45:46,17,09,1, 11.9,1,1, 5.455, 10454.019, 465.007, 52979.758 25/04/16,22:45:46,18,09,1, 11.9,1,1, 5.455, 10454.048, 465.028, 52979.759 25/04/16,22:45:46,19,09,1, 11.9,1,1, 5.455, 10454.069, 465.018, 52979.709 25/04/16,22:45:47,00,10,1, 11.9,1,1, 5.451, 10454.069, 465.018, 52979.709 25/04/16,22:45:47,01,10,1, 11.9,1,1, 5.451, 10454.069, 465.026, 52979.738 25/04/16,22:45:47,02,10,1, 11.9,1,1, 5.451, 10454.088, 465.040, 52979.772 25/04/16,22:45:47,03,10,1, 11.9,1,1, 5.451, 10454.097, 465.045, 52979.776 25/04/16,22:45:47,04,10,1, 11.9,1,1, 5.451, 10454.110, 465.016, 52979.819 25/04/16,22:45:47,05,10,1, 11.9,1,1, 5.451, 10454.130, 465.022, 52979.774 25/04/16,22:45:47,06,10,1, 11.9,1,1, 5.451, 10454.123, 465.006, 52979.768 25/04/16,22:45:47,07,10,1, 11.9,1,1, 5.451, 10454.132, 465.007, 52979.737 25/04/16,22:45:47,08,10,1, 11.9,1,1, 5.451, 10454.139, 465.024, 52979.797 25/04/16,22:45:47,09,10,1, 11.9,1,1, 5.451, 10454.153, 464.993, 52979.711 25/04/16,22:45:47,10,10,1, 11.9,1,1, 5.451, 10454.156, 465.024, 52979.783 25/04/16,22:45:47,11,10,1, 11.9,1,1, 5.451, 10454.179, 465.006, 52979.755 25/04/16,22:45:47,12,10,1, 11.9,1,1, 5.451, 10454.167, 465.004, 52979.775 25/04/16,22:45:47,13,10,1, 11.9,1,1, 5.451, 10454.200, 465.034, 52979.716 25/04/16,22:45:47,14,10,1, 11.9,1,1, 5.451, 10454.190, 465.021, 52979.708 25/04/16,22:45:47,15,10,1, 11.9,1,1, 5.451, 10454.206, 465.048, 52979.806 25/04/16,22:45:47,16,10,1, 11.9,1,1, 5.451, 10454.228, 465.040, 52979.807 25/04/16,22:45:47,17,10,1, 11.9,1,1, 5.451, 10454.178, 465.036, 52979.834 25/04/16,22:45:47,18,10,1, 11.9,1,1, 5.451, 10454.245, 465.059, 52979.858 25/04/16,22:45:47,19,10,1, 11.9,1,1, 5.451, 10454.236, 465.045, 52979.886 25/04/16,22:45:48,00,10,1, 11.9,1,1, 5.453, 10454.228, 465.045, 52979.886 25/04/16,22:45:48,01,10,1, 11.9,1,1, 5.453, 10454.266, 465.041, 52979.773 25/04/16,22:45:48,02,10,1, 11.9,1,1, 5.453, 10454.242, 465.033, 52979.700 25/04/16,22:45:48,03,10,1, 11.9,1,1, 5.453, 10454.270, 465.064, 52979.790 25/04/16,22:45:48,04,10,1, 11.9,1,1, 5.453, 10454.299, 465.051, 52979.828 25/04/16,22:45:48,05,10,1, 11.9,1,1, 5.453, 10454.307, 465.056, 52979.727 25/04/16,22:45:48,06,10,1, 11.9,1,1, 5.453, 10454.304, 465.025, 52979.687 25/04/16,22:45:48,07,10,1, 11.9,1,1, 5.453, 10454.325, 465.032, 52979.677 25/04/16,22:45:48,08,10,1, 11.9,1,1, 5.453, 10454.321, 465.038, 52979.800 25/04/16,22:45:48,09,10,1, 11.9,1,1, 5.453, 10454.316, 465.030, 52979.698 25/04/16,22:45:48,10,10,1, 11.9,1,1, 5.453, 10454.359, 465.037, 52979.776 25/04/16,22:45:48,11,10,1, 11.9,1,1, 5.453, 10454.351, 465.019, 52979.697 25/04/16,22:45:48,12,10,1, 11.9,1,1, 5.453, 10454.340, 465.021, 52979.694 25/04/16,22:45:48,13,10,1, 11.9,1,1, 5.453, 10454.359, 465.020, 52979.702 25/04/16,22:45:48,14,10,1, 11.9,1,1, 5.453, 10454.386, 465.023, 52979.740 25/04/16,22:45:48,15,10,1, 11.9,1,1, 5.453, 10454.379, 465.037, 52979.737 25/04/16,22:45:48,16,10,1, 11.9,1,1, 5.453, 10454.399, 465.050, 52979.711 25/04/16,22:45:48,17,10,1, 11.9,1,1, 5.453, 10454.408, 465.047, 52979.691 25/04/16,22:45:48,18,10,1, 11.9,1,1, 5.453, 10454.421, 465.057, 52979.746 25/04/16,22:45:48,19,10,1, 11.9,1,1, 5.453, 10454.422, 465.051, 52979.813 25/04/16,22:45:49,00,08,1, 11.9,1,1, 5.452, 10454.420, 465.051, 52979.813 25/04/16,22:45:49,01,08,1, 11.9,1,1, 5.452, 10454.452, 465.069, 52979.780 25/04/16,22:45:49,02,08,1, 11.9,1,1, 5.452, 10454.464, 465.090, 52979.790 25/04/16,22:45:49,03,08,1, 11.9,1,1, 5.452, 10454.446, 465.092, 52979.830 25/04/16,22:45:49,04,08,1, 11.9,1,1, 5.452, 10454.479, 465.061, 52979.651 25/04/16,22:45:49,05,08,1, 11.9,1,1, 5.452, 10454.494, 465.074, 52979.636 25/04/16,22:45:49,06,08,1, 11.9,1,1, 5.452, 10454.483, 465.060, 52979.741 25/04/16,22:45:49,07,08,1, 11.9,1,1, 5.452, 10454.521, 465.042, 52979.706 25/04/16,22:45:49,08,08,1, 11.9,1,1, 5.452, 10454.525, 465.035, 52979.772 25/04/16,22:45:49,09,08,1, 11.9,1,1, 5.452, 10454.510, 465.074, 52979.694 25/04/16,22:45:49,10,08,1, 11.9,1,1, 5.452, 10454.527, 465.027, 52979.681 25/04/16,22:45:49,11,08,1, 11.9,1,1, 5.452, 10454.532, 465.065, 52979.755 25/04/16,22:45:49,12,08,1, 11.9,1,1, 5.452, 10454.534, 465.050, 52979.774 25/04/16,22:45:49,13,08,1, 11.9,1,1, 5.452, 10454.527, 465.054, 52979.725 25/04/16,22:45:49,14,08,1, 11.9,1,1, 5.452, 10454.546, 465.048, 52979.683 25/04/16,22:45:49,15,08,1, 11.9,1,1, 5.452, 10454.554, 465.062, 52979.745 25/04/16,22:45:49,16,08,1, 11.9,1,1, 5.452, 10454.577, 465.052, 52979.724 25/04/16,22:45:49,17,08,1, 11.9,1,1, 5.452, 10454.580, 465.070, 52979.701 25/04/16,22:45:49,18,08,1, 11.9,1,1, 5.452, 10454.589, 465.047, 52979.637 25/04/16,22:45:49,19,08,1, 11.9,1,1, 5.452, 10454.598, 465.070, 52979.749 25/04/16,22:45:50,00,08,1, 11.9,1,1, 5.452, 10454.595, 465.070, 52979.749 25/04/16,22:45:50,01,08,1, 11.9,1,1, 5.452, 10454.629, 465.067, 52979.684 25/04/16,22:45:50,02,08,1, 11.9,1,1, 5.452, 10454.639, 465.084, 52979.699 25/04/16,22:45:50,03,08,1, 11.9,1,1, 5.452, 10454.654, 465.060, 52979.624 25/04/16,22:45:50,04,08,1, 11.9,1,1, 5.452, 10454.646, 465.096, 52979.666 25/04/16,22:45:50,05,08,1, 11.9,1,1, 5.452, 10454.673, 465.076, 52979.748 25/04/16,22:45:50,06,08,1, 11.9,1,1, 5.452, 10454.683, 465.063, 52979.700 25/04/16,22:45:50,07,08,1, 11.9,1,1, 5.452, 10454.722, 465.063, 52979.662 25/04/16,22:45:50,08,08,1, 11.9,1,1, 5.452, 10454.698, 465.073, 52979.749 25/04/16,22:45:50,09,08,1, 11.9,1,1, 5.452, 10454.689, 465.070, 52979.729 25/04/16,22:45:50,10,08,1, 11.9,1,1, 5.452, 10454.711, 465.058, 52979.662 25/04/16,22:45:50,11,08,1, 11.9,1,1, 5.452, 10454.724, 465.056, 52979.677 25/04/16,22:45:50,12,08,1, 11.9,1,1, 5.452, 10454.750, 465.067, 52979.656 25/04/16,22:45:50,13,08,1, 11.9,1,1, 5.452, 10454.737, 465.034, 52979.699 25/04/16,22:45:50,14,08,1, 11.9,1,1, 5.452, 10454.761, 465.057, 52979.703 25/04/16,22:45:50,15,08,1, 11.9,1,1, 5.452, 10454.760, 465.025, 52979.684 25/04/16,22:45:50,16,08,1, 11.9,1,1, 5.452, 10454.739, 465.056, 52979.615 25/04/16,22:45:50,17,08,1, 11.9,1,1, 5.452, 10454.792, 465.081, 52979.717 25/04/16,22:45:50,18,08,1, 11.9,1,1, 5.452, 10454.782, 465.054, 52979.704 25/04/16,22:45:50,19,08,1, 11.9,1,1, 5.452, 10454.792, 465.061, 52979.625 25/04/16,22:45:51,00,08,1, 11.9,1,1, 5.455, 10454.787, 465.061, 52979.625 25/04/16,22:45:51,01,08,1, 11.9,1,1, 5.455, 10454.844, 465.079, 52979.687 25/04/16,22:45:51,02,08,1, 11.9,1,1, 5.455, 10454.820, 465.064, 52979.628 25/04/16,22:45:51,03,08,1, 11.9,1,1, 5.455, 10454.824, 465.022, 52979.612 25/04/16,22:45:51,04,08,1, 11.9,1,1, 5.455, 10454.881, 465.078, 52979.673 25/04/16,22:45:51,05,08,1, 11.9,1,1, 5.455, 10454.858, 465.077, 52979.663 25/04/16,22:45:51,06,08,1, 11.9,1,1, 5.455, 10454.910, 465.083, 52979.678 25/04/16,22:45:51,07,08,1, 11.9,1,1, 5.455, 10454.901, 465.073, 52979.688 25/04/16,22:45:51,08,08,1, 11.9,1,1, 5.455, 10454.906, 465.065, 52979.651 25/04/16,22:45:51,09,08,1, 11.9,1,1, 5.455, 10454.895, 465.089, 52979.686 25/04/16,22:45:51,10,08,1, 11.9,1,1, 5.455, 10454.924, 465.056, 52979.622 25/04/16,22:45:51,11,08,1, 11.9,1,1, 5.455, 10454.924, 465.074, 52979.644 25/04/16,22:45:51,12,08,1, 11.9,1,1, 5.455, 10454.920, 465.078, 52979.581 25/04/16,22:45:51,13,08,1, 11.9,1,1, 5.455, 10454.953, 465.074, 52979.632 25/04/16,22:45:51,14,08,1, 11.9,1,1, 5.455, 10454.947, 465.104, 52979.727 25/04/16,22:45:51,15,08,1, 11.9,1,1, 5.455, 10454.929, 465.082, 52979.594 25/04/16,22:45:51,16,08,1, 11.9,1,1, 5.455, 10454.953, 465.080, 52979.629 25/04/16,22:45:51,17,08,1, 11.9,1,1, 5.455, 10454.978, 465.069, 52979.705 25/04/16,22:45:51,18,08,1, 11.9,1,1, 5.455, 10454.997, 465.058, 52979.610 25/04/16,22:45:51,19,08,1, 11.9,1,1, 5.455, 10454.971, 465.082, 52979.703 25/04/16,22:45:52,00,09,1, 12.0,1,1, 5.452, 10454.971, 465.082, 52979.703 25/04/16,22:45:52,01,09,1, 12.0,1,1, 5.452, 10455.018, 465.080, 52979.732 25/04/16,22:45:52,02,09,1, 12.0,1,1, 5.452, 10454.989, 465.064, 52979.666 25/04/16,22:45:52,03,09,1, 12.0,1,1, 5.452, 10455.034, 465.097, 52979.712 25/04/16,22:45:52,04,09,1, 12.0,1,1, 5.452, 10455.026, 465.086, 52979.677 25/04/16,22:45:52,05,09,1, 12.0,1,1, 5.452, 10455.055, 465.065, 52979.650 25/04/16,22:45:52,06,09,1, 12.0,1,1, 5.452, 10455.083, 465.095, 52979.644 25/04/16,22:45:52,07,09,1, 12.0,1,1, 5.452, 10455.069, 465.105, 52979.577 25/04/16,22:45:52,08,09,1, 12.0,1,1, 5.452, 10455.105, 465.113, 52979.648 25/04/16,22:45:52,09,09,1, 12.0,1,1, 5.452, 10455.112, 465.122, 52979.710 25/04/16,22:45:52,10,09,1, 12.0,1,1, 5.452, 10455.109, 465.085, 52979.670 25/04/16,22:45:52,11,09,1, 12.0,1,1, 5.452, 10455.158, 465.106, 52979.605 25/04/16,22:45:52,12,09,1, 12.0,1,1, 5.452, 10455.127, 465.107, 52979.655 25/04/16,22:45:52,13,09,1, 12.0,1,1, 5.452, 10455.144, 465.113, 52979.615 25/04/16,22:45:52,14,09,1, 12.0,1,1, 5.452, 10455.126, 465.095, 52979.635 25/04/16,22:45:52,15,09,1, 12.0,1,1, 5.452, 10455.144, 465.103, 52979.689 25/04/16,22:45:52,16,09,1, 12.0,1,1, 5.452, 10455.172, 465.106, 52979.588 25/04/16,22:45:52,17,09,1, 12.0,1,1, 5.452, 10455.159, 465.094, 52979.555 25/04/16,22:45:52,18,09,1, 12.0,1,1, 5.452, 10455.172, 465.091, 52979.623 25/04/16,22:45:52,19,09,1, 12.0,1,1, 5.452, 10455.176, 465.108, 52979.613 25/04/16,22:45:53,00,09,1, 11.9,1,1, 5.443, 10455.171, 465.108, 52979.613 25/04/16,22:45:53,01,09,1, 11.9,1,1, 5.443, 10455.211, 465.102, 52979.631 25/04/16,22:45:53,02,09,1, 11.9,1,1, 5.443, 10455.194, 465.097, 52979.628 25/04/16,22:45:53,03,09,1, 11.9,1,1, 5.443, 10455.249, 465.133, 52979.632 25/04/16,22:45:53,04,09,1, 11.9,1,1, 5.443, 10455.247, 465.113, 52979.632 25/04/16,22:45:53,05,09,1, 11.9,1,1, 5.443, 10455.235, 465.127, 52979.663 25/04/16,22:45:53,06,09,1, 11.9,1,1, 5.443, 10455.262, 465.134, 52979.566 25/04/16,22:45:53,07,09,1, 11.9,1,1, 5.443, 10455.268, 465.144, 52979.656 25/04/16,22:45:53,08,09,1, 11.9,1,1, 5.443, 10455.287, 465.152, 52979.681 25/04/16,22:45:53,09,09,1, 11.9,1,1, 5.443, 10455.298, 465.120, 52979.697 25/04/16,22:45:53,10,09,1, 11.9,1,1, 5.443, 10455.309, 465.148, 52979.622 25/04/16,22:45:53,11,09,1, 11.9,1,1, 5.443, 10455.322, 465.162, 52979.690 25/04/16,22:45:53,12,09,1, 11.9,1,1, 5.443, 10455.313, 465.148, 52979.654 25/04/16,22:45:53,13,09,1, 11.9,1,1, 5.443, 10455.350, 465.183, 52979.634 25/04/16,22:45:53,14,09,1, 11.9,1,1, 5.443, 10455.356, 465.156, 52979.695 25/04/16,22:45:53,15,09,1, 11.9,1,1, 5.443, 10455.345, 465.144, 52979.563 25/04/16,22:45:53,16,09,1, 11.9,1,1, 5.443, 10455.378, 465.166, 52979.603 25/04/16,22:45:53,17,09,1, 11.9,1,1, 5.443, 10455.365, 465.158, 52979.667 25/04/16,22:45:53,18,09,1, 11.9,1,1, 5.443, 10455.384, 465.158, 52979.578 25/04/16,22:45:53,19,09,1, 11.9,1,1, 5.443, 10455.381, 465.160, 52979.540 25/04/16,22:45:54,00,08,1, 12.0,1,1, 5.453, 10455.379, 465.160, 52979.540 25/04/16,22:45:54,01,08,1, 12.0,1,1, 5.453, 10455.427, 465.157, 52979.578 25/04/16,22:45:54,02,08,1, 12.0,1,1, 5.453, 10455.412, 465.155, 52979.610 25/04/16,22:45:54,03,08,1, 12.0,1,1, 5.453, 10455.426, 465.175, 52979.651 25/04/16,22:45:54,04,08,1, 12.0,1,1, 5.453, 10455.437, 465.155, 52979.609 25/04/16,22:45:54,05,08,1, 12.0,1,1, 5.453, 10455.447, 465.187, 52979.594 25/04/16,22:45:54,06,08,1, 12.0,1,1, 5.453, 10455.481, 465.188, 52979.609 25/04/16,22:45:54,07,08,1, 12.0,1,1, 5.453, 10455.479, 465.178, 52979.561 25/04/16,22:45:54,08,08,1, 12.0,1,1, 5.453, 10455.489, 465.218, 52979.689 25/04/16,22:45:54,09,08,1, 12.0,1,1, 5.453, 10455.488, 465.236, 52979.647 25/04/16,22:45:54,10,08,1, 12.0,1,1, 5.453, 10455.515, 465.208, 52979.632 25/04/16,22:45:54,11,08,1, 12.0,1,1, 5.453, 10455.502, 465.220, 52979.688 25/04/16,22:45:54,12,08,1, 12.0,1,1, 5.453, 10455.540, 465.204, 52979.612 25/04/16,22:45:54,13,08,1, 12.0,1,1, 5.453, 10455.558, 465.239, 52979.701 25/04/16,22:45:54,14,08,1, 12.0,1,1, 5.453, 10455.566, 465.214, 52979.567 25/04/16,22:45:54,15,08,1, 12.0,1,1, 5.453, 10455.566, 465.228, 52979.683 25/04/16,22:45:54,16,08,1, 12.0,1,1, 5.453, 10455.579, 465.211, 52979.576 25/04/16,22:45:54,17,08,1, 12.0,1,1, 5.453, 10455.575, 465.234, 52979.618 25/04/16,22:45:54,18,08,1, 12.0,1,1, 5.453, 10455.608, 465.234, 52979.667 25/04/16,22:45:54,19,08,1, 12.0,1,1, 5.453, 10455.606, 465.204, 52979.568 25/04/16,22:45:55,00,08,1, 11.9,1,1, 5.442, 10455.605, 465.204, 52979.568 25/04/16,22:45:55,01,08,1, 11.9,1,1, 5.442, 10455.620, 465.230, 52979.648 25/04/16,22:45:55,02,08,1, 11.9,1,1, 5.442, 10455.649, 465.229, 52979.658 25/04/16,22:45:55,03,08,1, 11.9,1,1, 5.442, 10455.627, 465.227, 52979.562 25/04/16,22:45:55,04,08,1, 11.9,1,1, 5.442, 10455.649, 465.246, 52979.619 25/04/16,22:45:55,05,08,1, 11.9,1,1, 5.442, 10455.667, 465.254, 52979.687 25/04/16,22:45:55,06,08,1, 11.9,1,1, 5.442, 10455.668, 465.254, 52979.569 25/04/16,22:45:55,07,08,1, 11.9,1,1, 5.442, 10455.665, 465.269, 52979.658 25/04/16,22:45:55,08,08,1, 11.9,1,1, 5.442, 10455.674, 465.277, 52979.644 25/04/16,22:45:55,09,08,1, 11.9,1,1, 5.442, 10455.685, 465.269, 52979.610 25/04/16,22:45:55,10,08,1, 11.9,1,1, 5.442, 10455.730, 465.273, 52979.575 25/04/16,22:45:55,11,08,1, 11.9,1,1, 5.442, 10455.728, 465.299, 52979.641 25/04/16,22:45:55,12,08,1, 11.9,1,1, 5.442, 10455.738, 465.291, 52979.608 25/04/16,22:45:55,13,08,1, 11.9,1,1, 5.442, 10455.734, 465.302, 52979.648 25/04/16,22:45:55,14,08,1, 11.9,1,1, 5.442, 10455.761, 465.293, 52979.579 25/04/16,22:45:55,15,08,1, 11.9,1,1, 5.442, 10455.753, 465.316, 52979.619 25/04/16,22:45:55,16,08,1, 11.9,1,1, 5.442, 10455.776, 465.321, 52979.582 25/04/16,22:45:55,17,08,1, 11.9,1,1, 5.442, 10455.786, 465.330, 52979.535 25/04/16,22:45:55,18,08,1, 11.9,1,1, 5.442, 10455.752, 465.312, 52979.554 25/04/16,22:45:55,19,08,1, 11.9,1,1, 5.442, 10455.784, 465.302, 52979.622 25/04/16,22:45:56,00,08,1, 11.9,1,1, 5.452, 10455.780, 465.302, 52979.622 25/04/16,22:45:56,01,08,1, 11.9,1,1, 5.452, 10455.801, 465.329, 52979.554 25/04/16,22:45:56,02,08,1, 11.9,1,1, 5.452, 10455.792, 465.333, 52979.557 25/04/16,22:45:56,03,08,1, 11.9,1,1, 5.452, 10455.813, 465.342, 52979.597 25/04/16,22:45:56,04,08,1, 11.9,1,1, 5.452, 10455.812, 465.345, 52979.654 25/04/16,22:45:56,05,08,1, 11.9,1,1, 5.452, 10455.808, 465.343, 52979.593 25/04/16,22:45:56,06,08,1, 11.9,1,1, 5.452, 10455.839, 465.342, 52979.646 25/04/16,22:45:56,07,08,1, 11.9,1,1, 5.452, 10455.844, 465.355, 52979.653 25/04/16,22:45:56,08,08,1, 11.9,1,1, 5.452, 10455.874, 465.349, 52979.648 25/04/16,22:45:56,09,08,1, 11.9,1,1, 5.452, 10455.881, 465.370, 52979.629 25/04/16,22:45:56,10,08,1, 11.9,1,1, 5.452, 10455.913, 465.381, 52979.595 25/04/16,22:45:56,11,08,1, 11.9,1,1, 5.452, 10455.892, 465.378, 52979.610 25/04/16,22:45:56,12,08,1, 11.9,1,1, 5.452, 10455.888, 465.385, 52979.618 25/04/16,22:45:56,13,08,1, 11.9,1,1, 5.452, 10455.914, 465.367, 52979.639 25/04/16,22:45:56,14,08,1, 11.9,1,1, 5.452, 10455.892, 465.366, 52979.541 25/04/16,22:45:56,15,08,1, 11.9,1,1, 5.452, 10455.904, 465.375, 52979.648 25/04/16,22:45:56,16,08,1, 11.9,1,1, 5.452, 10455.923, 465.373, 52979.608 25/04/16,22:45:56,17,08,1, 11.9,1,1, 5.452, 10455.953, 465.391, 52979.609 25/04/16,22:45:56,18,08,1, 11.9,1,1, 5.452, 10455.952, 465.389, 52979.583 25/04/16,22:45:56,19,08,1, 11.9,1,1, 5.452, 10455.932, 465.398, 52979.644 25/04/16,22:45:57,00,08,1, 11.9,1,1, 5.449, 10455.930, 465.398, 52979.644 25/04/16,22:45:57,01,08,1, 11.9,1,1, 5.449, 10455.942, 465.423, 52979.601 25/04/16,22:45:57,02,08,1, 11.9,1,1, 5.449, 10456.007, 465.430, 52979.708 25/04/16,22:45:57,03,08,1, 11.9,1,1, 5.449, 10455.985, 465.390, 52979.577 25/04/16,22:45:57,04,08,1, 11.9,1,1, 5.449, 10456.009, 465.429, 52979.675 25/04/16,22:45:57,05,08,1, 11.9,1,1, 5.449, 10456.000, 465.433, 52979.798 25/04/16,22:45:57,06,08,1, 11.9,1,1, 5.449, 10456.010, 465.427, 52979.723 25/04/16,22:45:57,07,08,1, 11.9,1,1, 5.449, 10456.026, 465.441, 52979.688 25/04/16,22:45:57,08,08,1, 11.9,1,1, 5.449, 10456.037, 465.440, 52979.672 25/04/16,22:45:57,09,08,1, 11.9,1,1, 5.449, 10456.024, 465.448, 52979.713 25/04/16,22:45:57,10,08,1, 11.9,1,1, 5.449, 10456.059, 465.430, 52979.733 25/04/16,22:45:57,11,08,1, 11.9,1,1, 5.449, 10456.025, 465.460, 52979.759 25/04/16,22:45:57,12,08,1, 11.9,1,1, 5.449, 10456.064, 465.469, 52979.700 25/04/16,22:45:57,13,08,1, 11.9,1,1, 5.449, 10456.070, 465.466, 52979.707 25/04/16,22:45:57,14,08,1, 11.9,1,1, 5.449, 10456.068, 465.477, 52979.725 25/04/16,22:45:57,15,08,1, 11.9,1,1, 5.449, 10456.068, 465.460, 52979.714 25/04/16,22:45:57,16,08,1, 11.9,1,1, 5.449, 10456.113, 465.445, 52979.733 25/04/16,22:45:57,17,08,1, 11.9,1,1, 5.449, 10456.097, 465.471, 52979.761 25/04/16,22:45:57,18,08,1, 11.9,1,1, 5.449, 10456.120, 465.494, 52979.672 25/04/16,22:45:57,19,08,1, 11.9,1,1, 5.449, 10456.111, 465.488, 52979.695 25/04/16,22:45:58,00,08,1, 11.9,1,1, 5.449, 10456.105, 465.488, 52979.695 25/04/16,22:45:58,01,08,1, 11.9,1,1, 5.449, 10456.118, 465.484, 52979.669 25/04/16,22:45:58,02,08,1, 11.9,1,1, 5.449, 10456.128, 465.489, 52979.737 25/04/16,22:45:58,03,08,1, 11.9,1,1, 5.449, 10456.139, 465.518, 52979.728 25/04/16,22:45:58,04,08,1, 11.9,1,1, 5.449, 10456.169, 465.485, 52979.694 25/04/16,22:45:58,05,08,1, 11.9,1,1, 5.449, 10456.152, 465.487, 52979.707 25/04/16,22:45:58,06,08,1, 11.9,1,1, 5.449, 10456.136, 465.514, 52979.707 25/04/16,22:45:58,07,08,1, 11.9,1,1, 5.449, 10456.146, 465.531, 52979.716 25/04/16,22:45:58,08,08,1, 11.9,1,1, 5.449, 10456.150, 465.531, 52979.715 25/04/16,22:45:58,09,08,1, 11.9,1,1, 5.449, 10456.159, 465.535, 52979.660 25/04/16,22:45:58,10,08,1, 11.9,1,1, 5.449, 10456.198, 465.548, 52979.701 25/04/16,22:45:58,11,08,1, 11.9,1,1, 5.449, 10456.191, 465.537, 52979.768 25/04/16,22:45:58,12,08,1, 11.9,1,1, 5.449, 10456.181, 465.527, 52979.753 25/04/16,22:45:58,13,08,1, 11.9,1,1, 5.449, 10456.214, 465.518, 52979.717 25/04/16,22:45:58,14,08,1, 11.9,1,1, 5.449, 10456.184, 465.528, 52979.641 25/04/16,22:45:58,15,08,1, 11.9,1,1, 5.449, 10456.234, 465.547, 52979.676 25/04/16,22:45:58,16,08,1, 11.9,1,1, 5.449, 10456.221, 465.563, 52979.745 25/04/16,22:45:58,17,08,1, 11.9,1,1, 5.449, 10456.256, 465.557, 52979.631 25/04/16,22:45:58,18,08,1, 11.9,1,1, 5.449, 10456.251, 465.567, 52979.715 25/04/16,22:45:58,19,08,1, 11.9,1,1, 5.449, 10456.262, 465.548, 52979.648 25/04/16,22:45:59,00,09,1, 11.8,1,1, 5.452, 10456.256, 465.548, 52979.648 25/04/16,22:45:59,01,09,1, 11.8,1,1, 5.452, 10456.264, 465.573, 52979.618 25/04/16,22:45:59,02,09,1, 11.8,1,1, 5.452, 10456.283, 465.560, 52979.610 25/04/16,22:45:59,03,09,1, 11.8,1,1, 5.452, 10456.300, 465.552, 52979.575 25/04/16,22:45:59,04,09,1, 11.8,1,1, 5.452, 10456.296, 465.567, 52979.603 25/04/16,22:45:59,05,09,1, 11.8,1,1, 5.452, 10456.273, 465.573, 52979.629 25/04/16,22:45:59,06,09,1, 11.8,1,1, 5.452, 10456.312, 465.566, 52979.640 25/04/16,22:45:59,07,09,1, 11.8,1,1, 5.452, 10456.332, 465.570, 52979.670 25/04/16,22:45:59,08,09,1, 11.8,1,1, 5.452, 10456.331, 465.564, 52979.642 25/04/16,22:45:59,09,09,1, 11.8,1,1, 5.452, 10456.342, 465.587, 52979.711 25/04/16,22:45:59,10,09,1, 11.8,1,1, 5.452, 10456.336, 465.591, 52979.678 25/04/16,22:45:59,11,09,1, 11.8,1,1, 5.452, 10456.325, 465.589, 52979.690 25/04/16,22:45:59,12,09,1, 11.8,1,1, 5.452, 10456.348, 465.592, 52979.600 25/04/16,22:45:59,13,09,1, 11.8,1,1, 5.452, 10456.362, 465.611, 52979.597 25/04/16,22:45:59,14,09,1, 11.8,1,1, 5.452, 10456.367, 465.609, 52979.678 25/04/16,22:45:59,15,09,1, 11.8,1,1, 5.452, 10456.371, 465.609, 52979.608 25/04/16,22:45:59,16,09,1, 11.8,1,1, 5.452, 10456.372, 465.588, 52979.665 25/04/16,22:45:59,17,09,1, 11.8,1,1, 5.452, 10456.374, 465.603, 52979.650 25/04/16,22:45:59,18,09,1, 11.8,1,1, 5.452, 10456.364, 465.612, 52979.659 25/04/16,22:45:59,19,09,1, 11.8,1,1, 5.452, 10456.396, 465.619, 52979.636 25/04/16,22:46:00,00,09,1, 12.0,1,1, 5.444, 10456.389, 465.619, 52979.636 25/04/16,22:46:00,01,09,1, 12.0,1,1, 5.444, 10456.392, 465.624, 52979.655 25/04/16,22:46:00,02,09,1, 12.0,1,1, 5.444, 10456.385, 465.624, 52979.544 25/04/16,22:46:00,03,09,1, 12.0,1,1, 5.444, 10456.396, 465.598, 52979.519 25/04/16,22:46:00,04,09,1, 12.0,1,1, 5.444, 10456.396, 465.618, 52979.506 25/04/16,22:46:00,05,09,1, 12.0,1,1, 5.444, 10456.429, 465.625, 52979.530 25/04/16,22:46:00,06,09,1, 12.0,1,1, 5.444, 10456.435, 465.597, 52979.496 25/04/16,22:46:00,07,09,1, 12.0,1,1, 5.444, 10456.447, 465.634, 52979.520 25/04/16,22:46:00,08,09,1, 12.0,1,1, 5.444, 10456.442, 465.634, 52979.569 25/04/16,22:46:00,09,09,1, 12.0,1,1, 5.444, 10456.453, 465.608, 52979.476 25/04/16,22:46:00,10,09,1, 12.0,1,1, 5.444, 10456.483, 465.650, 52979.572 25/04/16,22:46:00,11,09,1, 12.0,1,1, 5.444, 10456.483, 465.630, 52979.493 25/04/16,22:46:00,12,09,1, 12.0,1,1, 5.444, 10456.504, 465.655, 52979.558 25/04/16,22:46:00,13,09,1, 12.0,1,1, 5.444, 10456.487, 465.606, 52979.512 25/04/16,22:46:00,14,09,1, 12.0,1,1, 5.444, 10456.513, 465.633, 52979.539 25/04/16,22:46:00,15,09,1, 12.0,1,1, 5.444, 10456.510, 465.650, 52979.528 25/04/16,22:46:00,16,09,1, 12.0,1,1, 5.444, 10456.505, 465.627, 52979.554 25/04/16,22:46:00,17,09,1, 12.0,1,1, 5.444, 10456.505, 465.638, 52979.476 25/04/16,22:46:00,18,09,1, 12.0,1,1, 5.444, 10456.507, 465.614, 52979.521 25/04/16,22:46:00,19,09,1, 12.0,1,1, 5.444, 10456.536, 465.628, 52979.464 25/04/16,22:46:01,00,09,1, 11.9,1,1, 5.439, 10456.531, 465.628, 52979.464 25/04/16,22:46:01,01,09,1, 11.9,1,1, 5.439, 10456.532, 465.619, 52979.503 25/04/16,22:46:01,02,09,1, 11.9,1,1, 5.439, 10456.553, 465.634, 52979.411 25/04/16,22:46:01,03,09,1, 11.9,1,1, 5.439, 10456.540, 465.615, 52979.498 25/04/16,22:46:01,04,09,1, 11.9,1,1, 5.439, 10456.561, 465.629, 52979.432 25/04/16,22:46:01,05,09,1, 11.9,1,1, 5.439, 10456.556, 465.607, 52979.452 25/04/16,22:46:01,06,09,1, 11.9,1,1, 5.439, 10456.555, 465.636, 52979.469 25/04/16,22:46:01,07,09,1, 11.9,1,1, 5.439, 10456.589, 465.634, 52979.492 25/04/16,22:46:01,08,09,1, 11.9,1,1, 5.439, 10456.587, 465.628, 52979.523 25/04/16,22:46:01,09,09,1, 11.9,1,1, 5.439, 10456.579, 465.652, 52979.585 25/04/16,22:46:01,10,09,1, 11.9,1,1, 5.439, 10456.586, 465.642, 52979.410 25/04/16,22:46:01,11,09,1, 11.9,1,1, 5.439, 10456.603, 465.659, 52979.484 25/04/16,22:46:01,12,09,1, 11.9,1,1, 5.439, 10456.619, 465.649, 52979.455 25/04/16,22:46:01,13,09,1, 11.9,1,1, 5.439, 10456.609, 465.671, 52979.406 25/04/16,22:46:01,14,09,1, 11.9,1,1, 5.439, 10456.625, 465.695, 52979.466 25/04/16,22:46:01,15,09,1, 11.9,1,1, 5.439, 10456.651, 465.669, 52979.481 25/04/16,22:46:01,16,09,1, 11.9,1,1, 5.439, 10456.651, 465.683, 52979.504 25/04/16,22:46:01,17,09,1, 11.9,1,1, 5.439, 10456.648, 465.682, 52979.470 25/04/16,22:46:01,18,09,1, 11.9,1,1, 5.439, 10456.683, 465.675, 52979.547 25/04/16,22:46:01,19,09,1, 11.9,1,1, 5.439, 10456.675, 465.684, 52979.457 25/04/16,22:46:02,00,10,1, 11.8,1,1, 5.452, 10456.673, 465.684, 52979.457 25/04/16,22:46:02,01,10,1, 11.8,1,1, 5.452, 10456.674, 465.671, 52979.451 25/04/16,22:46:02,02,10,1, 11.8,1,1, 5.452, 10456.705, 465.645, 52979.516 25/04/16,22:46:02,03,10,1, 11.8,1,1, 5.452, 10456.707, 465.688, 52979.438 25/04/16,22:46:02,04,10,1, 11.8,1,1, 5.452, 10456.676, 465.685, 52979.319 25/04/16,22:46:02,05,10,1, 11.8,1,1, 5.452, 10456.679, 465.656, 52979.502 25/04/16,22:46:02,06,10,1, 11.8,1,1, 5.452, 10456.708, 465.681, 52979.483 25/04/16,22:46:02,07,10,1, 11.8,1,1, 5.452, 10456.718, 465.665, 52979.437 25/04/16,22:46:02,08,10,1, 11.8,1,1, 5.452, 10456.723, 465.667, 52979.512 25/04/16,22:46:02,09,10,1, 11.8,1,1, 5.452, 10456.723, 465.678, 52979.461 25/04/16,22:46:02,10,10,1, 11.8,1,1, 5.452, 10456.752, 465.691, 52979.487 25/04/16,22:46:02,11,10,1, 11.8,1,1, 5.452, 10456.743, 465.697, 52979.359 25/04/16,22:46:02,12,10,1, 11.8,1,1, 5.452, 10456.750, 465.698, 52979.468 25/04/16,22:46:02,13,10,1, 11.8,1,1, 5.452, 10456.749, 465.706, 52979.484 25/04/16,22:46:02,14,10,1, 11.8,1,1, 5.452, 10456.750, 465.707, 52979.440 25/04/16,22:46:02,15,10,1, 11.8,1,1, 5.452, 10456.780, 465.692, 52979.382 25/04/16,22:46:02,16,10,1, 11.8,1,1, 5.452, 10456.782, 465.722, 52979.452 25/04/16,22:46:02,17,10,1, 11.8,1,1, 5.452, 10456.817, 465.710, 52979.459 25/04/16,22:46:02,18,10,1, 11.8,1,1, 5.452, 10456.821, 465.748, 52979.412 25/04/16,22:46:02,19,10,1, 11.8,1,1, 5.452, 10456.787, 465.734, 52979.409 25/04/16,22:46:03,00,09,1, 11.9,1,1, 5.443, 10456.781, 465.734, 52979.409 25/04/16,22:46:03,01,09,1, 11.9,1,1, 5.443, 10456.798, 465.728, 52979.426 25/04/16,22:46:03,02,09,1, 11.9,1,1, 5.443, 10456.822, 465.739, 52979.377 25/04/16,22:46:03,03,09,1, 11.9,1,1, 5.443, 10456.863, 465.750, 52979.392 25/04/16,22:46:03,04,09,1, 11.9,1,1, 5.443, 10456.834, 465.730, 52979.481 25/04/16,22:46:03,05,09,1, 11.9,1,1, 5.443, 10456.854, 465.745, 52979.420 25/04/16,22:46:03,06,09,1, 11.9,1,1, 5.443, 10456.842, 465.733, 52979.455 25/04/16,22:46:03,07,09,1, 11.9,1,1, 5.443, 10456.869, 465.746, 52979.458 25/04/16,22:46:03,08,09,1, 11.9,1,1, 5.443, 10456.881, 465.769, 52979.455 25/04/16,22:46:03,09,09,1, 11.9,1,1, 5.443, 10456.864, 465.740, 52979.445 25/04/16,22:46:03,10,09,1, 11.9,1,1, 5.443, 10456.880, 465.754, 52979.460 25/04/16,22:46:03,11,09,1, 11.9,1,1, 5.443, 10456.876, 465.739, 52979.439 25/04/16,22:46:03,12,09,1, 11.9,1,1, 5.443, 10456.876, 465.747, 52979.387 25/04/16,22:46:03,13,09,1, 11.9,1,1, 5.443, 10456.897, 465.768, 52979.424 25/04/16,22:46:03,14,09,1, 11.9,1,1, 5.443, 10456.905, 465.771, 52979.394 25/04/16,22:46:03,15,09,1, 11.9,1,1, 5.443, 10456.911, 465.762, 52979.453 25/04/16,22:46:03,16,09,1, 11.9,1,1, 5.443, 10456.924, 465.746, 52979.366 25/04/16,22:46:03,17,09,1, 11.9,1,1, 5.443, 10456.924, 465.751, 52979.425 25/04/16,22:46:03,18,09,1, 11.9,1,1, 5.443, 10456.953, 465.778, 52979.361 25/04/16,22:46:03,19,09,1, 11.9,1,1, 5.443, 10456.962, 465.790, 52979.459 25/04/16,22:46:04,00,09,1, 11.9,1,1, 5.448, 10456.957, 465.790, 52979.459 25/04/16,22:46:04,01,09,1, 11.9,1,1, 5.448, 10456.962, 465.758, 52979.395 25/04/16,22:46:04,02,09,1, 11.9,1,1, 5.448, 10456.963, 465.793, 52979.429 25/04/16,22:46:04,03,09,1, 11.9,1,1, 5.448, 10456.984, 465.811, 52979.480 25/04/16,22:46:04,04,09,1, 11.9,1,1, 5.448, 10456.951, 465.786, 52979.433 25/04/16,22:46:04,05,09,1, 11.9,1,1, 5.448, 10456.964, 465.816, 52979.438 25/04/16,22:46:04,06,09,1, 11.9,1,1, 5.448, 10456.997, 465.804, 52979.427 25/04/16,22:46:04,07,09,1, 11.9,1,1, 5.448, 10456.978, 465.824, 52979.427 25/04/16,22:46:04,08,09,1, 11.9,1,1, 5.448, 10456.995, 465.790, 52979.458 25/04/16,22:46:04,09,09,1, 11.9,1,1, 5.448, 10456.991, 465.844, 52979.402 25/04/16,22:46:04,10,09,1, 11.9,1,1, 5.448, 10457.020, 465.852, 52979.409 25/04/16,22:46:04,11,09,1, 11.9,1,1, 5.448, 10457.025, 465.816, 52979.417 25/04/16,22:46:04,12,09,1, 11.9,1,1, 5.448, 10457.020, 465.829, 52979.397 25/04/16,22:46:04,13,09,1, 11.9,1,1, 5.448, 10457.008, 465.851, 52979.425 25/04/16,22:46:04,14,09,1, 11.9,1,1, 5.448, 10457.037, 465.840, 52979.391 25/04/16,22:46:04,15,09,1, 11.9,1,1, 5.448, 10457.059, 465.855, 52979.445 25/04/16,22:46:04,16,09,1, 11.9,1,1, 5.448, 10457.046, 465.836, 52979.411 25/04/16,22:46:04,17,09,1, 11.9,1,1, 5.448, 10457.062, 465.872, 52979.389 25/04/16,22:46:04,18,09,1, 11.9,1,1, 5.448, 10457.051, 465.862, 52979.429 25/04/16,22:46:04,19,09,1, 11.9,1,1, 5.448, 10457.050, 465.864, 52979.390 25/04/16,22:46:05,00,09,1, 11.9,1,1, 5.449, 10457.048, 465.864, 52979.390 25/04/16,22:46:05,01,09,1, 11.9,1,1, 5.449, 10457.098, 465.873, 52979.437 25/04/16,22:46:05,02,09,1, 11.9,1,1, 5.449, 10457.095, 465.874, 52979.447 25/04/16,22:46:05,03,09,1, 11.9,1,1, 5.449, 10457.091, 465.888, 52979.450 25/04/16,22:46:05,04,09,1, 11.9,1,1, 5.449, 10457.115, 465.869, 52979.373 25/04/16,22:46:05,05,09,1, 11.9,1,1, 5.449, 10457.119, 465.891, 52979.490 25/04/16,22:46:05,06,09,1, 11.9,1,1, 5.449, 10457.135, 465.899, 52979.474 25/04/16,22:46:05,07,09,1, 11.9,1,1, 5.449, 10457.128, 465.904, 52979.400 25/04/16,22:46:05,08,09,1, 11.9,1,1, 5.449, 10457.126, 465.900, 52979.406 25/04/16,22:46:05,09,09,1, 11.9,1,1, 5.449, 10457.125, 465.949, 52979.494 25/04/16,22:46:05,10,09,1, 11.9,1,1, 5.449, 10457.168, 465.931, 52979.436 25/04/16,22:46:05,11,09,1, 11.9,1,1, 5.449, 10457.145, 465.950, 52979.484 25/04/16,22:46:05,12,09,1, 11.9,1,1, 5.449, 10457.160, 465.952, 52979.511 25/04/16,22:46:05,13,09,1, 11.9,1,1, 5.449, 10457.160, 465.962, 52979.466 25/04/16,22:46:05,14,09,1, 11.9,1,1, 5.449, 10457.190, 465.948, 52979.446 25/04/16,22:46:05,15,09,1, 11.9,1,1, 5.449, 10457.168, 465.921, 52979.432 25/04/16,22:46:05,16,09,1, 11.9,1,1, 5.449, 10457.164, 465.934, 52979.424 25/04/16,22:46:05,17,09,1, 11.9,1,1, 5.449, 10457.179, 465.932, 52979.444 25/04/16,22:46:05,18,09,1, 11.9,1,1, 5.449, 10457.198, 465.952, 52979.428 25/04/16,22:46:05,19,09,1, 11.9,1,1, 5.449, 10457.181, 465.963, 52979.473 25/04/16,22:46:06,00,09,1, 11.9,1,1, 5.450, 10457.174, 465.963, 52979.473 25/04/16,22:46:06,01,09,1, 11.9,1,1, 5.450, 10457.178, 465.958, 52979.382 25/04/16,22:46:06,02,09,1, 11.9,1,1, 5.450, 10457.228, 465.948, 52979.389 25/04/16,22:46:06,03,09,1, 11.9,1,1, 5.450, 10457.201, 465.946, 52979.403 25/04/16,22:46:06,04,09,1, 11.9,1,1, 5.450, 10457.212, 465.956, 52979.427 25/04/16,22:46:06,05,09,1, 11.9,1,1, 5.450, 10457.218, 465.930, 52979.413 25/04/16,22:46:06,06,09,1, 11.9,1,1, 5.450, 10457.214, 465.976, 52979.412 25/04/16,22:46:06,07,09,1, 11.9,1,1, 5.450, 10457.243, 465.966, 52979.366 25/04/16,22:46:06,08,09,1, 11.9,1,1, 5.450, 10457.273, 465.979, 52979.373 25/04/16,22:46:06,09,09,1, 11.9,1,1, 5.450, 10457.276, 465.973, 52979.344 25/04/16,22:46:06,10,09,1, 11.9,1,1, 5.450, 10457.253, 465.982, 52979.422 25/04/16,22:46:06,11,09,1, 11.9,1,1, 5.450, 10457.267, 465.990, 52979.410 25/04/16,22:46:06,12,09,1, 11.9,1,1, 5.450, 10457.267, 465.996, 52979.447 25/04/16,22:46:06,13,09,1, 11.9,1,1, 5.450, 10457.275, 466.018, 52979.389 25/04/16,22:46:06,14,09,1, 11.9,1,1, 5.450, 10457.279, 466.011, 52979.447 25/04/16,22:46:06,15,09,1, 11.9,1,1, 5.450, 10457.274, 466.012, 52979.387 25/04/16,22:46:06,16,09,1, 11.9,1,1, 5.450, 10457.277, 466.043, 52979.381 25/04/16,22:46:06,17,09,1, 11.9,1,1, 5.450, 10457.293, 466.018, 52979.390 25/04/16,22:46:06,18,09,1, 11.9,1,1, 5.450, 10457.293, 466.061, 52979.444 25/04/16,22:46:06,19,09,1, 11.9,1,1, 5.450, 10457.313, 466.033, 52979.360 25/04/16,22:46:07,00,07,1, 11.9,1,1, 5.451, 10457.307, 466.033, 52979.360 25/04/16,22:46:07,01,07,1, 11.9,1,1, 5.451, 10457.330, 466.069, 52979.486 25/04/16,22:46:07,02,07,1, 11.9,1,1, 5.451, 10457.308, 466.052, 52979.359 25/04/16,22:46:07,03,07,1, 11.9,1,1, 5.451, 10457.324, 466.067, 52979.433 25/04/16,22:46:07,04,07,1, 11.9,1,1, 5.451, 10457.323, 466.044, 52979.381 25/04/16,22:46:07,05,07,1, 11.9,1,1, 5.451, 10457.334, 466.068, 52979.425 25/04/16,22:46:07,06,07,1, 11.9,1,1, 5.451, 10457.321, 466.047, 52979.430 25/04/16,22:46:07,07,07,1, 11.9,1,1, 5.451, 10457.324, 466.030, 52979.326 25/04/16,22:46:07,08,07,1, 11.9,1,1, 5.451, 10457.357, 466.051, 52979.336 25/04/16,22:46:07,09,07,1, 11.9,1,1, 5.451, 10457.345, 466.040, 52979.372 25/04/16,22:46:07,10,07,1, 11.9,1,1, 5.451, 10457.378, 466.060, 52979.401 25/04/16,22:46:07,11,07,1, 11.9,1,1, 5.451, 10457.364, 466.034, 52979.328 25/04/16,22:46:07,12,07,1, 11.9,1,1, 5.451, 10457.357, 466.070, 52979.332 25/04/16,22:46:07,13,07,1, 11.9,1,1, 5.451, 10457.349, 466.076, 52979.339 25/04/16,22:46:07,14,07,1, 11.9,1,1, 5.451, 10457.368, 466.055, 52979.326 25/04/16,22:46:07,15,07,1, 11.9,1,1, 5.451, 10457.337, 466.063, 52979.353 25/04/16,22:46:07,16,07,1, 11.9,1,1, 5.451, 10457.368, 466.085, 52979.441 25/04/16,22:46:07,17,07,1, 11.9,1,1, 5.451, 10457.390, 466.090, 52979.412 25/04/16,22:46:07,18,07,1, 11.9,1,1, 5.451, 10457.392, 466.069, 52979.388 25/04/16,22:46:07,19,07,1, 11.9,1,1, 5.451, 10457.404, 466.094, 52979.400 25/04/16,22:46:08,00,07,1, 11.9,1,1, 5.448, 10457.399, 466.094, 52979.400 25/04/16,22:46:08,01,07,1, 11.9,1,1, 5.448, 10457.391, 466.103, 52979.394 25/04/16,22:46:08,02,07,1, 11.9,1,1, 5.448, 10457.420, 466.140, 52979.385 25/04/16,22:46:08,03,07,1, 11.9,1,1, 5.448, 10457.417, 466.132, 52979.400 25/04/16,22:46:08,04,07,1, 11.9,1,1, 5.448, 10457.426, 466.109, 52979.420 25/04/16,22:46:08,05,07,1, 11.9,1,1, 5.448, 10457.420, 466.138, 52979.394 25/04/16,22:46:08,06,07,1, 11.9,1,1, 5.448, 10457.446, 466.140, 52979.338 25/04/16,22:46:08,07,07,1, 11.9,1,1, 5.448, 10457.433, 466.141, 52979.352 25/04/16,22:46:08,08,07,1, 11.9,1,1, 5.448, 10457.445, 466.154, 52979.341 25/04/16,22:46:08,09,07,1, 11.9,1,1, 5.448, 10457.422, 466.151, 52979.374 25/04/16,22:46:08,10,07,1, 11.9,1,1, 5.448, 10457.423, 466.158, 52979.342 25/04/16,22:46:08,11,07,1, 11.9,1,1, 5.448, 10457.457, 466.133, 52979.421 25/04/16,22:46:08,12,07,1, 11.9,1,1, 5.448, 10457.460, 466.157, 52979.356 25/04/16,22:46:08,13,07,1, 11.9,1,1, 5.448, 10457.447, 466.150, 52979.355 25/04/16,22:46:08,14,07,1, 11.9,1,1, 5.448, 10457.467, 466.174, 52979.398 25/04/16,22:46:08,15,07,1, 11.9,1,1, 5.448, 10457.447, 466.162, 52979.337 25/04/16,22:46:08,16,07,1, 11.9,1,1, 5.448, 10457.462, 466.154, 52979.313 25/04/16,22:46:08,17,07,1, 11.9,1,1, 5.448, 10457.479, 466.159, 52979.299 25/04/16,22:46:08,18,07,1, 11.9,1,1, 5.448, 10457.443, 466.159, 52979.378 25/04/16,22:46:08,19,07,1, 11.9,1,1, 5.448, 10457.459, 466.161, 52979.381 25/04/16,22:46:09,00,08,1, 11.9,1,1, 5.448, 10457.457, 466.161, 52979.381 25/04/16,22:46:09,01,08,1, 11.9,1,1, 5.448, 10457.442, 466.160, 52979.297 25/04/16,22:46:09,02,08,1, 11.9,1,1, 5.448, 10457.458, 466.169, 52979.330 25/04/16,22:46:09,03,08,1, 11.9,1,1, 5.448, 10457.466, 466.165, 52979.354 25/04/16,22:46:09,04,08,1, 11.9,1,1, 5.448, 10457.485, 466.149, 52979.331 25/04/16,22:46:09,05,08,1, 11.9,1,1, 5.448, 10457.492, 466.165, 52979.416 25/04/16,22:46:09,06,08,1, 11.9,1,1, 5.448, 10457.489, 466.191, 52979.338 25/04/16,22:46:09,07,08,1, 11.9,1,1, 5.448, 10457.492, 466.169, 52979.343 25/04/16,22:46:09,08,08,1, 11.9,1,1, 5.448, 10457.468, 466.199, 52979.304 25/04/16,22:46:09,09,08,1, 11.9,1,1, 5.448, 10457.484, 466.164, 52979.271 25/04/16,22:46:09,10,08,1, 11.9,1,1, 5.448, 10457.476, 466.197, 52979.334 25/04/16,22:46:09,11,08,1, 11.9,1,1, 5.448, 10457.499, 466.203, 52979.334 25/04/16,22:46:09,12,08,1, 11.9,1,1, 5.448, 10457.485, 466.218, 52979.272 25/04/16,22:46:09,13,08,1, 11.9,1,1, 5.448, 10457.491, 466.214, 52979.320 25/04/16,22:46:09,14,08,1, 11.9,1,1, 5.448, 10457.491, 466.218, 52979.297 25/04/16,22:46:09,15,08,1, 11.9,1,1, 5.448, 10457.521, 466.249, 52979.324 25/04/16,22:46:09,16,08,1, 11.9,1,1, 5.448, 10457.512, 466.233, 52979.372 25/04/16,22:46:09,17,08,1, 11.9,1,1, 5.448, 10457.533, 466.226, 52979.283 25/04/16,22:46:09,18,08,1, 11.9,1,1, 5.448, 10457.507, 466.246, 52979.328 25/04/16,22:46:09,19,08,1, 11.9,1,1, 5.448, 10457.521, 466.228, 52979.301 25/04/16,22:46:10,00,08,1, 11.8,1,1, 5.452, 10457.516, 466.228, 52979.301 25/04/16,22:46:10,01,08,1, 11.8,1,1, 5.452, 10457.500, 466.234, 52979.285 25/04/16,22:46:10,02,08,1, 11.8,1,1, 5.452, 10457.524, 466.255, 52979.308 25/04/16,22:46:10,03,08,1, 11.8,1,1, 5.452, 10457.516, 466.256, 52979.274 25/04/16,22:46:10,04,08,1, 11.8,1,1, 5.452, 10457.562, 466.251, 52979.151 25/04/16,22:46:10,05,08,1, 11.8,1,1, 5.452, 10457.536, 466.238, 52979.245 25/04/16,22:46:10,06,08,1, 11.8,1,1, 5.452, 10457.533, 466.224, 52979.319 25/04/16,22:46:10,07,08,1, 11.8,1,1, 5.452, 10457.543, 466.234, 52979.282 25/04/16,22:46:10,08,08,1, 11.8,1,1, 5.452, 10457.552, 466.236, 52979.234 25/04/16,22:46:10,09,08,1, 11.8,1,1, 5.452, 10457.529, 466.238, 52979.294 25/04/16,22:46:10,10,08,1, 11.8,1,1, 5.452, 10457.528, 466.249, 52979.330 25/04/16,22:46:10,11,08,1, 11.8,1,1, 5.452, 10457.551, 466.258, 52979.341 25/04/16,22:46:10,12,08,1, 11.8,1,1, 5.452, 10457.546, 466.249, 52979.347 25/04/16,22:46:10,13,08,1, 11.8,1,1, 5.452, 10457.548, 466.231, 52979.237 25/04/16,22:46:10,14,08,1, 11.8,1,1, 5.452, 10457.530, 466.260, 52979.296 25/04/16,22:46:10,15,08,1, 11.8,1,1, 5.452, 10457.547, 466.273, 52979.330 25/04/16,22:46:10,16,08,1, 11.8,1,1, 5.452, 10457.542, 466.266, 52979.208 25/04/16,22:46:10,17,08,1, 11.8,1,1, 5.452, 10457.562, 466.247, 52979.299 25/04/16,22:46:10,18,08,1, 11.8,1,1, 5.452, 10457.585, 466.246, 52979.253 25/04/16,22:46:10,19,08,1, 11.8,1,1, 5.452, 10457.553, 466.249, 52979.327 25/04/16,22:46:11,00,08,1, 11.9,1,1, 5.440, 10457.549, 466.249, 52979.327 25/04/16,22:46:11,01,08,1, 11.9,1,1, 5.440, 10457.572, 466.260, 52979.306 25/04/16,22:46:11,02,08,1, 11.9,1,1, 5.440, 10457.590, 466.257, 52979.320 25/04/16,22:46:11,03,08,1, 11.9,1,1, 5.440, 10457.568, 466.281, 52979.316 25/04/16,22:46:11,04,08,1, 11.9,1,1, 5.440, 10457.582, 466.287, 52979.340 25/04/16,22:46:11,05,08,1, 11.9,1,1, 5.440, 10457.582, 466.273, 52979.422 25/04/16,22:46:11,06,08,1, 11.9,1,1, 5.440, 10457.610, 466.271, 52979.263 25/04/16,22:46:11,07,08,1, 11.9,1,1, 5.440, 10457.606, 466.269, 52979.273 25/04/16,22:46:11,08,08,1, 11.9,1,1, 5.440, 10457.609, 466.271, 52979.281 25/04/16,22:46:11,09,08,1, 11.9,1,1, 5.440, 10457.609, 466.277, 52979.310 25/04/16,22:46:11,10,08,1, 11.9,1,1, 5.440, 10457.627, 466.280, 52979.275 25/04/16,22:46:11,11,08,1, 11.9,1,1, 5.440, 10457.642, 466.270, 52979.306 25/04/16,22:46:11,12,08,1, 11.9,1,1, 5.440, 10457.618, 466.293, 52979.266 25/04/16,22:46:11,13,08,1, 11.9,1,1, 5.440, 10457.646, 466.289, 52979.233 25/04/16,22:46:11,14,08,1, 11.9,1,1, 5.440, 10457.603, 466.308, 52979.276 25/04/16,22:46:11,15,08,1, 11.9,1,1, 5.440, 10457.621, 466.272, 52979.247 25/04/16,22:46:11,16,08,1, 11.9,1,1, 5.440, 10457.627, 466.295, 52979.331 25/04/16,22:46:11,17,08,1, 11.9,1,1, 5.440, 10457.649, 466.275, 52979.275 25/04/16,22:46:11,18,08,1, 11.9,1,1, 5.440, 10457.631, 466.281, 52979.242 25/04/16,22:46:11,19,08,1, 11.9,1,1, 5.440, 10457.637, 466.276, 52979.185 25/04/16,22:46:12,00,08,1, 11.9,1,1, 5.449, 10457.633, 466.276, 52979.185 25/04/16,22:46:12,01,08,1, 11.9,1,1, 5.449, 10457.632, 466.285, 52979.316 25/04/16,22:46:12,02,08,1, 11.9,1,1, 5.449, 10457.638, 466.289, 52979.289 25/04/16,22:46:12,03,08,1, 11.9,1,1, 5.449, 10457.648, 466.292, 52979.321 25/04/16,22:46:12,04,08,1, 11.9,1,1, 5.449, 10457.659, 466.289, 52979.258 25/04/16,22:46:12,05,08,1, 11.9,1,1, 5.449, 10457.648, 466.311, 52979.380 25/04/16,22:46:12,06,08,1, 11.9,1,1, 5.449, 10457.680, 466.299, 52979.136 25/04/16,22:46:12,07,08,1, 11.9,1,1, 5.449, 10457.669, 466.310, 52979.179 25/04/16,22:46:12,08,08,1, 11.9,1,1, 5.449, 10457.677, 466.335, 52979.207 25/04/16,22:46:12,09,08,1, 11.9,1,1, 5.449, 10457.654, 466.292, 52979.198 25/04/16,22:46:12,10,08,1, 11.9,1,1, 5.449, 10457.693, 466.314, 52979.180 25/04/16,22:46:12,11,08,1, 11.9,1,1, 5.449, 10457.674, 466.306, 52979.238 25/04/16,22:46:12,12,08,1, 11.9,1,1, 5.449, 10457.702, 466.332, 52979.193 25/04/16,22:46:12,13,08,1, 11.9,1,1, 5.449, 10457.724, 466.318, 52979.237 25/04/16,22:46:12,14,08,1, 11.9,1,1, 5.449, 10457.717, 466.321, 52979.196 25/04/16,22:46:12,15,08,1, 11.9,1,1, 5.449, 10457.707, 466.345, 52979.204 25/04/16,22:46:12,16,08,1, 11.9,1,1, 5.449, 10457.706, 466.303, 52979.172 25/04/16,22:46:12,17,08,1, 11.9,1,1, 5.449, 10457.730, 466.335, 52979.249 25/04/16,22:46:12,18,08,1, 11.9,1,1, 5.449, 10457.741, 466.338, 52979.267 25/04/16,22:46:12,19,08,1, 11.9,1,1, 5.449, 10457.730, 466.350, 52979.267 25/04/16,22:46:13,00,08,1, 12.0,1,1, 5.451, 10457.724, 466.350, 52979.267 25/04/16,22:46:13,01,08,1, 12.0,1,1, 5.451, 10457.748, 466.357, 52979.220 25/04/16,22:46:13,02,08,1, 12.0,1,1, 5.451, 10457.761, 466.357, 52979.215 25/04/16,22:46:13,03,08,1, 12.0,1,1, 5.451, 10457.746, 466.339, 52979.231 25/04/16,22:46:13,04,08,1, 12.0,1,1, 5.451, 10457.752, 466.349, 52979.261 25/04/16,22:46:13,05,08,1, 12.0,1,1, 5.451, 10457.768, 466.333, 52979.187 25/04/16,22:46:13,06,08,1, 12.0,1,1, 5.451, 10457.762, 466.313, 52979.211 25/04/16,22:46:13,07,08,1, 12.0,1,1, 5.451, 10457.758, 466.346, 52979.174 25/04/16,22:46:13,08,08,1, 12.0,1,1, 5.451, 10457.785, 466.332, 52979.242 25/04/16,22:46:13,09,08,1, 12.0,1,1, 5.451, 10457.780, 466.353, 52979.162 25/04/16,22:46:13,10,08,1, 12.0,1,1, 5.451, 10457.765, 466.316, 52979.110 25/04/16,22:46:13,11,08,1, 12.0,1,1, 5.451, 10457.782, 466.315, 52979.151 25/04/16,22:46:13,12,08,1, 12.0,1,1, 5.451, 10457.764, 466.328, 52979.229 25/04/16,22:46:13,13,08,1, 12.0,1,1, 5.451, 10457.781, 466.325, 52979.158 25/04/16,22:46:13,14,08,1, 12.0,1,1, 5.451, 10457.810, 466.344, 52979.185 25/04/16,22:46:13,15,08,1, 12.0,1,1, 5.451, 10457.775, 466.314, 52979.162 25/04/16,22:46:13,16,08,1, 12.0,1,1, 5.451, 10457.782, 466.325, 52979.107 25/04/16,22:46:13,17,08,1, 12.0,1,1, 5.451, 10457.811, 466.333, 52979.153 25/04/16,22:46:13,18,08,1, 12.0,1,1, 5.451, 10457.825, 466.354, 52979.230 25/04/16,22:46:13,19,08,1, 12.0,1,1, 5.451, 10457.824, 466.364, 52979.081 25/04/16,22:46:14,00,08,1, 11.9,1,1, 5.442, 10457.816, 466.364, 52979.081 25/04/16,22:46:14,01,08,1, 11.9,1,1, 5.442, 10457.827, 466.357, 52979.133 25/04/16,22:46:14,02,08,1, 11.9,1,1, 5.442, 10457.798, 466.344, 52979.172 25/04/16,22:46:14,03,08,1, 11.9,1,1, 5.442, 10457.866, 466.378, 52979.167 25/04/16,22:46:14,04,08,1, 11.9,1,1, 5.442, 10457.837, 466.365, 52979.146 25/04/16,22:46:14,05,08,1, 11.9,1,1, 5.442, 10457.849, 466.349, 52979.181 25/04/16,22:46:14,06,08,1, 11.9,1,1, 5.442, 10457.861, 466.368, 52979.149 25/04/16,22:46:14,07,08,1, 11.9,1,1, 5.442, 10457.852, 466.352, 52979.060 25/04/16,22:46:14,08,08,1, 11.9,1,1, 5.442, 10457.855, 466.393, 52979.185 25/04/16,22:46:14,09,08,1, 11.9,1,1, 5.442, 10457.869, 466.389, 52979.210 25/04/16,22:46:14,10,08,1, 11.9,1,1, 5.442, 10457.870, 466.395, 52979.155 25/04/16,22:46:14,11,08,1, 11.9,1,1, 5.442, 10457.895, 466.385, 52979.178 25/04/16,22:46:14,12,08,1, 11.9,1,1, 5.442, 10457.903, 466.379, 52979.090 25/04/16,22:46:14,13,08,1, 11.9,1,1, 5.442, 10457.876, 466.391, 52979.099 25/04/16,22:46:14,14,08,1, 11.9,1,1, 5.442, 10457.899, 466.384, 52979.107 25/04/16,22:46:14,15,08,1, 11.9,1,1, 5.442, 10457.893, 466.381, 52979.184 25/04/16,22:46:14,16,08,1, 11.9,1,1, 5.442, 10457.911, 466.361, 52978.941 25/04/16,22:46:14,17,08,1, 11.9,1,1, 5.442, 10457.934, 466.369, 52979.071 25/04/16,22:46:14,18,08,1, 11.9,1,1, 5.442, 10457.925, 466.374, 52979.092 25/04/16,22:46:14,19,08,1, 11.9,1,1, 5.442, 10457.911, 466.369, 52979.056 25/04/16,22:46:15,00,08,1, 11.9,1,1, 5.448, 10457.908, 466.369, 52979.056 25/04/16,22:46:15,01,08,1, 11.9,1,1, 5.448, 10457.937, 466.381, 52979.105 25/04/16,22:46:15,02,08,1, 11.9,1,1, 5.448, 10457.929, 466.373, 52979.101 25/04/16,22:46:15,03,08,1, 11.9,1,1, 5.448, 10457.917, 466.387, 52979.178 25/04/16,22:46:15,04,08,1, 11.9,1,1, 5.448, 10457.908, 466.365, 52979.100 25/04/16,22:46:15,05,08,1, 11.9,1,1, 5.448, 10457.935, 466.384, 52979.038 25/04/16,22:46:15,06,08,1, 11.9,1,1, 5.448, 10457.924, 466.377, 52979.063 25/04/16,22:46:15,07,08,1, 11.9,1,1, 5.448, 10457.935, 466.383, 52979.044 25/04/16,22:46:15,08,08,1, 11.9,1,1, 5.448, 10457.959, 466.378, 52979.051 25/04/16,22:46:15,09,08,1, 11.9,1,1, 5.448, 10457.961, 466.374, 52979.068 25/04/16,22:46:15,10,08,1, 11.9,1,1, 5.448, 10457.961, 466.390, 52979.112 25/04/16,22:46:15,11,08,1, 11.9,1,1, 5.448, 10457.971, 466.395, 52979.097 25/04/16,22:46:15,12,08,1, 11.9,1,1, 5.448, 10457.958, 466.422, 52979.099 25/04/16,22:46:15,13,08,1, 11.9,1,1, 5.448, 10457.969, 466.410, 52979.090 25/04/16,22:46:15,14,08,1, 11.9,1,1, 5.448, 10457.977, 466.428, 52979.094 25/04/16,22:46:15,15,08,1, 11.9,1,1, 5.448, 10457.986, 466.401, 52979.099 25/04/16,22:46:15,16,08,1, 11.9,1,1, 5.448, 10457.998, 466.392, 52979.098 25/04/16,22:46:15,17,08,1, 11.9,1,1, 5.448, 10458.004, 466.429, 52979.130 25/04/16,22:46:15,18,08,1, 11.9,1,1, 5.448, 10458.003, 466.424, 52979.094 25/04/16,22:46:15,19,08,1, 11.9,1,1, 5.448, 10458.020, 466.442, 52979.100 25/04/16,22:46:16,00,09,1, 11.9,1,1, 5.451, 10458.016, 466.442, 52979.100 25/04/16,22:46:16,01,09,1, 11.9,1,1, 5.451, 10458.009, 466.434, 52979.119 25/04/16,22:46:16,02,09,1, 11.9,1,1, 5.451, 10458.031, 466.431, 52979.121 25/04/16,22:46:16,03,09,1, 11.9,1,1, 5.451, 10458.016, 466.430, 52979.162 25/04/16,22:46:16,04,09,1, 11.9,1,1, 5.451, 10458.017, 466.443, 52979.091 25/04/16,22:46:16,05,09,1, 11.9,1,1, 5.451, 10458.020, 466.431, 52979.140 25/04/16,22:46:16,06,09,1, 11.9,1,1, 5.451, 10458.025, 466.434, 52979.092 25/04/16,22:46:16,07,09,1, 11.9,1,1, 5.451, 10458.031, 466.412, 52979.137 25/04/16,22:46:16,08,09,1, 11.9,1,1, 5.451, 10458.080, 466.424, 52978.865 25/04/16,22:46:16,09,09,1, 11.9,1,1, 5.451, 10458.068, 466.403, 52979.036 25/04/16,22:46:16,10,09,1, 11.9,1,1, 5.451, 10458.046, 466.408, 52979.055 25/04/16,22:46:16,11,09,1, 11.9,1,1, 5.451, 10458.059, 466.416, 52979.053 25/04/16,22:46:16,12,09,1, 11.9,1,1, 5.451, 10458.048, 466.402, 52979.142 25/04/16,22:46:16,13,09,1, 11.9,1,1, 5.451, 10458.057, 466.440, 52979.113 25/04/16,22:46:16,14,09,1, 11.9,1,1, 5.451, 10458.074, 466.424, 52979.096 25/04/16,22:46:16,15,09,1, 11.9,1,1, 5.451, 10458.053, 466.408, 52979.109 25/04/16,22:46:16,16,09,1, 11.9,1,1, 5.451, 10458.077, 466.405, 52979.042 25/04/16,22:46:16,17,09,1, 11.9,1,1, 5.451, 10458.080, 466.398, 52979.046 25/04/16,22:46:16,18,09,1, 11.9,1,1, 5.451, 10458.108, 466.429, 52979.130 25/04/16,22:46:16,19,09,1, 11.9,1,1, 5.451, 10458.108, 466.416, 52979.086 25/04/16,22:46:17,00,08,1, 12.0,1,1, 5.450, 10458.108, 466.416, 52979.086 25/04/16,22:46:17,01,08,1, 12.0,1,1, 5.450, 10458.095, 466.402, 52979.048 25/04/16,22:46:17,02,08,1, 12.0,1,1, 5.450, 10458.076, 466.389, 52978.761 25/04/16,22:46:17,03,08,1, 12.0,1,1, 5.450, 10458.131, 466.434, 52979.078 25/04/16,22:46:17,04,08,1, 12.0,1,1, 5.450, 10458.132, 466.420, 52979.078 25/04/16,22:46:17,05,08,1, 12.0,1,1, 5.450, 10458.180, 466.422, 52979.003 25/04/16,22:46:17,06,08,1, 12.0,1,1, 5.450, 10458.146, 466.400, 52978.980 25/04/16,22:46:17,07,08,1, 12.0,1,1, 5.450, 10458.139, 466.431, 52979.056 25/04/16,22:46:17,08,08,1, 12.0,1,1, 5.450, 10458.119, 466.416, 52979.077 25/04/16,22:46:17,09,08,1, 12.0,1,1, 5.450, 10458.141, 466.434, 52979.070 25/04/16,22:46:17,10,08,1, 12.0,1,1, 5.450, 10458.152, 466.452, 52979.110 25/04/16,22:46:17,11,08,1, 12.0,1,1, 5.450, 10458.132, 466.447, 52979.096 25/04/16,22:46:17,12,08,1, 12.0,1,1, 5.450, 10458.176, 466.452, 52979.057 25/04/16,22:46:17,13,08,1, 12.0,1,1, 5.450, 10458.170, 466.452, 52979.156 25/04/16,22:46:17,14,08,1, 12.0,1,1, 5.450, 10458.161, 466.455, 52979.080 25/04/16,22:46:17,15,08,1, 12.0,1,1, 5.450, 10458.192, 466.457, 52979.106 25/04/16,22:46:17,16,08,1, 12.0,1,1, 5.450, 10458.172, 466.454, 52979.016 25/04/16,22:46:17,17,08,1, 12.0,1,1, 5.450, 10458.189, 466.468, 52979.059 25/04/16,22:46:17,18,08,1, 12.0,1,1, 5.450, 10458.188, 466.440, 52979.007 25/04/16,22:46:17,19,08,1, 12.0,1,1, 5.450, 10458.187, 466.465, 52979.004 25/04/16,22:46:18,00,07,1, 11.9,1,1, 5.441, 10458.183, 466.465, 52979.004 25/04/16,22:46:18,01,07,1, 11.9,1,1, 5.441, 10458.199, 466.461, 52979.089 25/04/16,22:46:18,02,07,1, 11.9,1,1, 5.441, 10458.209, 466.486, 52979.108 25/04/16,22:46:18,03,07,1, 11.9,1,1, 5.441, 10458.176, 466.466, 52979.033 25/04/16,22:46:18,04,07,1, 11.9,1,1, 5.441, 10458.211, 466.464, 52978.994 25/04/16,22:46:18,05,07,1, 11.9,1,1, 5.441, 10458.205, 466.464, 52979.116 25/04/16,22:46:18,06,07,1, 11.9,1,1, 5.441, 10458.217, 466.492, 52979.057 25/04/16,22:46:18,07,07,1, 11.9,1,1, 5.441, 10458.222, 466.461, 52978.997 25/04/16,22:46:18,08,07,1, 11.9,1,1, 5.441, 10458.212, 466.482, 52979.003 25/04/16,22:46:18,09,07,1, 11.9,1,1, 5.441, 10458.201, 466.479, 52979.070 25/04/16,22:46:18,10,07,1, 11.9,1,1, 5.441, 10458.235, 466.469, 52978.976 25/04/16,22:46:18,11,07,1, 11.9,1,1, 5.441, 10458.265, 466.480, 52979.095 25/04/16,22:46:18,12,07,1, 11.9,1,1, 5.441, 10458.207, 466.483, 52979.101 25/04/16,22:46:18,13,07,1, 11.9,1,1, 5.441, 10458.232, 466.488, 52979.058 25/04/16,22:46:18,14,07,1, 11.9,1,1, 5.441, 10458.232, 466.456, 52979.046 25/04/16,22:46:18,15,07,1, 11.9,1,1, 5.441, 10458.226, 466.486, 52978.993 25/04/16,22:46:18,16,07,1, 11.9,1,1, 5.441, 10458.232, 466.490, 52978.985 25/04/16,22:46:18,17,07,1, 11.9,1,1, 5.441, 10458.270, 466.463, 52979.021 25/04/16,22:46:18,18,07,1, 11.9,1,1, 5.441, 10458.260, 466.467, 52979.056 25/04/16,22:46:18,19,07,1, 11.9,1,1, 5.441, 10458.236, 466.466, 52979.005 25/04/16,22:46:19,00,08,1, 12.0,1,1, 5.447, 10458.233, 466.466, 52979.005 25/04/16,22:46:19,01,08,1, 12.0,1,1, 5.447, 10458.284, 466.489, 52978.976 25/04/16,22:46:19,02,08,1, 12.0,1,1, 5.447, 10458.240, 466.487, 52979.011 25/04/16,22:46:19,03,08,1, 12.0,1,1, 5.447, 10458.253, 466.495, 52979.011 25/04/16,22:46:19,04,08,1, 12.0,1,1, 5.447, 10458.259, 466.483, 52979.012 25/04/16,22:46:19,05,08,1, 12.0,1,1, 5.447, 10458.287, 466.510, 52979.010 25/04/16,22:46:19,06,08,1, 12.0,1,1, 5.447, 10458.250, 466.481, 52978.999 25/04/16,22:46:19,07,08,1, 12.0,1,1, 5.447, 10458.289, 466.530, 52979.024 25/04/16,22:46:19,08,08,1, 12.0,1,1, 5.447, 10458.282, 466.504, 52979.023 25/04/16,22:46:19,09,08,1, 12.0,1,1, 5.447, 10458.289, 466.497, 52978.936 25/04/16,22:46:19,10,08,1, 12.0,1,1, 5.447, 10458.289, 466.521, 52979.018 25/04/16,22:46:19,11,08,1, 12.0,1,1, 5.447, 10458.279, 466.497, 52978.955 25/04/16,22:46:19,12,08,1, 12.0,1,1, 5.447, 10458.321, 466.521, 52978.950 25/04/16,22:46:19,13,08,1, 12.0,1,1, 5.447, 10458.298, 466.511, 52978.929 25/04/16,22:46:19,14,08,1, 12.0,1,1, 5.447, 10458.314, 466.545, 52978.983 25/04/16,22:46:19,15,08,1, 12.0,1,1, 5.447, 10458.318, 466.533, 52979.001 25/04/16,22:46:19,16,08,1, 12.0,1,1, 5.447, 10458.305, 466.528, 52978.938 25/04/16,22:46:19,17,08,1, 12.0,1,1, 5.447, 10458.310, 466.527, 52978.947 25/04/16,22:46:19,18,08,1, 12.0,1,1, 5.447, 10458.307, 466.535, 52978.954 25/04/16,22:46:19,19,08,1, 12.0,1,1, 5.447, 10458.327, 466.572, 52979.117 25/04/16,22:46:20,00,08,1, 11.8,1,1, 5.438, 10458.325, 466.572, 52979.117 25/04/16,22:46:20,01,08,1, 11.8,1,1, 5.438, 10458.296, 466.560, 52978.979 25/04/16,22:46:20,02,08,1, 11.8,1,1, 5.438, 10458.329, 466.551, 52978.988 25/04/16,22:46:20,03,08,1, 11.8,1,1, 5.438, 10458.328, 466.558, 52979.020 25/04/16,22:46:20,04,08,1, 11.8,1,1, 5.438, 10458.325, 466.564, 52979.030 25/04/16,22:46:20,05,08,1, 11.8,1,1, 5.438, 10458.310, 466.550, 52978.943 25/04/16,22:46:20,06,08,1, 11.8,1,1, 5.438, 10458.358, 466.553, 52978.991 25/04/16,22:46:20,07,08,1, 11.8,1,1, 5.438, 10458.333, 466.545, 52978.938 25/04/16,22:46:20,08,08,1, 11.8,1,1, 5.438, 10458.317, 466.557, 52978.932 25/04/16,22:46:20,09,08,1, 11.8,1,1, 5.438, 10458.335, 466.559, 52978.876 25/04/16,22:46:20,10,08,1, 11.8,1,1, 5.438, 10458.330, 466.556, 52978.928 25/04/16,22:46:20,11,08,1, 11.8,1,1, 5.438, 10458.360, 466.557, 52978.886 25/04/16,22:46:20,12,08,1, 11.8,1,1, 5.438, 10458.353, 466.525, 52978.955 25/04/16,22:46:20,13,08,1, 11.8,1,1, 5.438, 10458.347, 466.552, 52978.870 25/04/16,22:46:20,14,08,1, 11.8,1,1, 5.438, 10458.345, 466.534, 52978.893 25/04/16,22:46:20,15,08,1, 11.8,1,1, 5.438, 10458.360, 466.558, 52978.911 25/04/16,22:46:20,16,08,1, 11.8,1,1, 5.438, 10458.359, 466.553, 52978.939 25/04/16,22:46:20,17,08,1, 11.8,1,1, 5.438, 10458.356, 466.558, 52978.936 25/04/16,22:46:20,18,08,1, 11.8,1,1, 5.438, 10458.370, 466.572, 52978.919 25/04/16,22:46:20,19,08,1, 11.8,1,1, 5.438, 10458.367, 466.563, 52978.944 25/04/16,22:46:21,00,08,1, 11.9,1,1, 5.440, 10458.367, 466.563, 52978.944 25/04/16,22:46:21,01,08,1, 11.9,1,1, 5.440, 10458.392, 466.559, 52978.905 25/04/16,22:46:21,02,08,1, 11.9,1,1, 5.440, 10458.411, 466.620, 52978.991 25/04/16,22:46:21,03,08,1, 11.9,1,1, 5.440, 10458.402, 466.569, 52978.941 25/04/16,22:46:21,04,08,1, 11.9,1,1, 5.440, 10458.407, 466.598, 52978.943 25/04/16,22:46:21,05,08,1, 11.9,1,1, 5.440, 10458.392, 466.616, 52979.023 25/04/16,22:46:21,06,08,1, 11.9,1,1, 5.440, 10458.385, 466.612, 52979.006 25/04/16,22:46:21,07,08,1, 11.9,1,1, 5.440, 10458.406, 466.609, 52978.968 25/04/16,22:46:21,08,08,1, 11.9,1,1, 5.440, 10458.388, 466.581, 52978.929 25/04/16,22:46:21,09,08,1, 11.9,1,1, 5.440, 10458.404, 466.596, 52978.996 25/04/16,22:46:21,10,08,1, 11.9,1,1, 5.440, 10458.407, 466.625, 52978.920 25/04/16,22:46:21,11,08,1, 11.9,1,1, 5.440, 10458.424, 466.613, 52978.913 25/04/16,22:46:21,12,08,1, 11.9,1,1, 5.440, 10458.417, 466.647, 52979.033 25/04/16,22:46:21,13,08,1, 11.9,1,1, 5.440, 10458.419, 466.641, 52978.916 25/04/16,22:46:21,14,08,1, 11.9,1,1, 5.440, 10458.397, 466.640, 52978.926 25/04/16,22:46:21,15,08,1, 11.9,1,1, 5.440, 10458.419, 466.613, 52978.922 25/04/16,22:46:21,16,08,1, 11.9,1,1, 5.440, 10458.419, 466.650, 52978.956 25/04/16,22:46:21,17,08,1, 11.9,1,1, 5.440, 10458.418, 466.632, 52978.949 25/04/16,22:46:21,18,08,1, 11.9,1,1, 5.440, 10458.439, 466.631, 52978.873 25/04/16,22:46:21,19,08,1, 11.9,1,1, 5.440, 10458.437, 466.617, 52978.852 25/04/16,22:46:22,00,07,1, 11.9,1,1, 5.451, 10458.434, 466.617, 52978.852 25/04/16,22:46:22,01,07,1, 11.9,1,1, 5.451, 10458.443, 466.644, 52978.857 25/04/16,22:46:22,02,07,1, 11.9,1,1, 5.451, 10458.447, 466.623, 52978.831 25/04/16,22:46:22,03,07,1, 11.9,1,1, 5.451, 10458.445, 466.647, 52978.954 25/04/16,22:46:22,04,07,1, 11.9,1,1, 5.451, 10458.442, 466.637, 52978.920 25/04/16,22:46:22,05,07,1, 11.9,1,1, 5.451, 10458.433, 466.628, 52978.863 25/04/16,22:46:22,06,07,1, 11.9,1,1, 5.451, 10458.448, 466.638, 52978.933 25/04/16,22:46:22,07,07,1, 11.9,1,1, 5.451, 10458.414, 466.645, 52978.851 25/04/16,22:46:22,08,07,1, 11.9,1,1, 5.451, 10458.454, 466.646, 52978.816 25/04/16,22:46:22,09,07,1, 11.9,1,1, 5.451, 10458.446, 466.634, 52978.836 25/04/16,22:46:22,10,07,1, 11.9,1,1, 5.451, 10458.453, 466.659, 52978.890 25/04/16,22:46:22,11,07,1, 11.9,1,1, 5.451, 10458.447, 466.638, 52978.916 25/04/16,22:46:22,12,07,1, 11.9,1,1, 5.451, 10458.430, 466.640, 52978.832 25/04/16,22:46:22,13,07,1, 11.9,1,1, 5.451, 10458.460, 466.657, 52978.918 25/04/16,22:46:22,14,07,1, 11.9,1,1, 5.451, 10458.472, 466.651, 52978.939 25/04/16,22:46:22,15,07,1, 11.9,1,1, 5.451, 10458.464, 466.644, 52978.836 25/04/16,22:46:22,16,07,1, 11.9,1,1, 5.451, 10458.454, 466.667, 52978.908 25/04/16,22:46:22,17,07,1, 11.9,1,1, 5.451, 10458.456, 466.675, 52979.103 25/04/16,22:46:22,18,07,1, 11.9,1,1, 5.451, 10458.456, 466.672, 52978.947 25/04/16,22:46:22,19,07,1, 11.9,1,1, 5.451, 10458.475, 466.673, 52978.932 25/04/16,22:46:23,00,08,1, 11.9,1,1, 5.450, 10458.467, 466.673, 52978.932 25/04/16,22:46:23,01,08,1, 11.9,1,1, 5.450, 10458.488, 466.679, 52978.897 25/04/16,22:46:23,02,08,1, 11.9,1,1, 5.450, 10458.466, 466.694, 52978.885 25/04/16,22:46:23,03,08,1, 11.9,1,1, 5.450, 10458.475, 466.660, 52978.849 25/04/16,22:46:23,04,08,1, 11.9,1,1, 5.450, 10458.501, 466.688, 52978.871 25/04/16,22:46:23,05,08,1, 11.9,1,1, 5.450, 10458.492, 466.676, 52978.885 25/04/16,22:46:23,06,08,1, 11.9,1,1, 5.450, 10458.511, 466.689, 52978.856 25/04/16,22:46:23,07,08,1, 11.9,1,1, 5.450, 10458.494, 466.698, 52978.893 25/04/16,22:46:23,08,08,1, 11.9,1,1, 5.450, 10458.498, 466.672, 52978.803 25/04/16,22:46:23,09,08,1, 11.9,1,1, 5.450, 10458.505, 466.686, 52978.909 25/04/16,22:46:23,10,08,1, 11.9,1,1, 5.450, 10458.526, 466.686, 52978.845 25/04/16,22:46:23,11,08,1, 11.9,1,1, 5.450, 10458.499, 466.692, 52978.823 25/04/16,22:46:23,12,08,1, 11.9,1,1, 5.450, 10458.544, 466.717, 52978.808 25/04/16,22:46:23,13,08,1, 11.9,1,1, 5.450, 10458.512, 466.692, 52978.850 25/04/16,22:46:23,14,08,1, 11.9,1,1, 5.450, 10458.519, 466.716, 52978.885 25/04/16,22:46:23,15,08,1, 11.9,1,1, 5.450, 10458.524, 466.704, 52978.787 25/04/16,22:46:23,16,08,1, 11.9,1,1, 5.450, 10458.554, 466.705, 52978.817 25/04/16,22:46:23,17,08,1, 11.9,1,1, 5.450, 10458.525, 466.710, 52978.894 25/04/16,22:46:23,18,08,1, 11.9,1,1, 5.450, 10458.535, 466.674, 52978.822 25/04/16,22:46:23,19,08,1, 11.9,1,1, 5.450, 10458.544, 466.698, 52978.837 25/04/16,22:46:24,00,07,1, 11.9,1,1, 5.449, 10458.542, 466.698, 52978.837 25/04/16,22:46:24,01,07,1, 11.9,1,1, 5.449, 10458.552, 466.694, 52978.842 25/04/16,22:46:24,02,07,1, 11.9,1,1, 5.449, 10458.546, 466.692, 52978.914 25/04/16,22:46:24,03,07,1, 11.9,1,1, 5.449, 10458.566, 466.678, 52978.839 25/04/16,22:46:24,04,07,1, 11.9,1,1, 5.449, 10458.544, 466.709, 52978.792 25/04/16,22:46:24,05,07,1, 11.9,1,1, 5.449, 10458.560, 466.674, 52978.792 25/04/16,22:46:24,06,07,1, 11.9,1,1, 5.449, 10458.557, 466.702, 52978.815 25/04/16,22:46:24,07,07,1, 11.9,1,1, 5.449, 10458.520, 466.674, 52978.844 25/04/16,22:46:24,08,07,1, 11.9,1,1, 5.449, 10458.564, 466.686, 52978.824 25/04/16,22:46:24,09,07,1, 11.9,1,1, 5.449, 10458.540, 466.685, 52978.814 25/04/16,22:46:24,10,07,1, 11.9,1,1, 5.449, 10458.544, 466.687, 52978.800 25/04/16,22:46:24,11,07,1, 11.9,1,1, 5.449, 10458.569, 466.651, 52978.681 25/04/16,22:46:24,12,07,1, 11.9,1,1, 5.449, 10458.551, 466.679, 52978.830 25/04/16,22:46:24,13,07,1, 11.9,1,1, 5.449, 10458.556, 466.698, 52978.832 25/04/16,22:46:24,14,07,1, 11.9,1,1, 5.449, 10458.593, 466.687, 52978.776 25/04/16,22:46:24,15,07,1, 11.9,1,1, 5.449, 10458.559, 466.706, 52978.888 25/04/16,22:46:24,16,07,1, 11.9,1,1, 5.449, 10458.567, 466.701, 52978.854 25/04/16,22:46:24,17,07,1, 11.9,1,1, 5.449, 10458.551, 466.719, 52978.752 25/04/16,22:46:24,18,07,1, 11.9,1,1, 5.449, 10458.568, 466.708, 52978.790 25/04/16,22:46:24,19,07,1, 11.9,1,1, 5.449, 10458.555, 466.737, 52978.776 25/04/16,22:46:25,00,08,1, 11.9,1,1, 5.445, 10458.550, 466.737, 52978.776 25/04/16,22:46:25,01,08,1, 11.9,1,1, 5.445, 10458.567, 466.701, 52978.829 25/04/16,22:46:25,02,08,1, 11.9,1,1, 5.445, 10458.567, 466.714, 52978.830 25/04/16,22:46:25,03,08,1, 11.9,1,1, 5.445, 10458.571, 466.723, 52978.815 25/04/16,22:46:25,04,08,1, 11.9,1,1, 5.445, 10458.593, 466.722, 52978.744 25/04/16,22:46:25,05,08,1, 11.9,1,1, 5.445, 10458.552, 466.743, 52978.798 25/04/16,22:46:25,06,08,1, 11.9,1,1, 5.445, 10458.565, 466.718, 52978.822 25/04/16,22:46:25,07,08,1, 11.9,1,1, 5.445, 10458.594, 466.743, 52978.772 25/04/16,22:46:25,08,08,1, 11.9,1,1, 5.445, 10458.558, 466.725, 52978.803 25/04/16,22:46:25,09,08,1, 11.9,1,1, 5.445, 10458.578, 466.726, 52978.822 25/04/16,22:46:25,10,08,1, 11.9,1,1, 5.445, 10458.592, 466.733, 52978.812 25/04/16,22:46:25,11,08,1, 11.9,1,1, 5.445, 10458.577, 466.718, 52978.827 25/04/16,22:46:25,12,08,1, 11.9,1,1, 5.445, 10458.593, 466.727, 52978.863 25/04/16,22:46:25,13,08,1, 11.9,1,1, 5.445, 10458.582, 466.715, 52978.764 25/04/16,22:46:25,14,08,1, 11.9,1,1, 5.445, 10458.583, 466.735, 52978.832 25/04/16,22:46:25,15,08,1, 11.9,1,1, 5.445, 10458.591, 466.744, 52978.830 25/04/16,22:46:25,16,08,1, 11.9,1,1, 5.445, 10458.587, 466.728, 52978.820 25/04/16,22:46:25,17,08,1, 11.9,1,1, 5.445, 10458.576, 466.692, 52978.824 25/04/16,22:46:25,18,08,1, 11.9,1,1, 5.445, 10458.601, 466.701, 52978.790 25/04/16,22:46:25,19,08,1, 11.9,1,1, 5.445, 10458.593, 466.707, 52978.828 25/04/16,22:46:26,00,08,1, 11.9,1,1, 5.446, 10458.592, 466.707, 52978.828 25/04/16,22:46:26,01,08,1, 11.9,1,1, 5.446, 10458.602, 466.745, 52978.728 25/04/16,22:46:26,02,08,1, 11.9,1,1, 5.446, 10458.584, 466.716, 52978.730 25/04/16,22:46:26,03,08,1, 11.9,1,1, 5.446, 10458.581, 466.714, 52978.748 25/04/16,22:46:26,04,08,1, 11.9,1,1, 5.446, 10458.594, 466.729, 52978.796 25/04/16,22:46:26,05,08,1, 11.9,1,1, 5.446, 10458.602, 466.721, 52978.727 25/04/16,22:46:26,06,08,1, 11.9,1,1, 5.446, 10458.615, 466.722, 52978.719 25/04/16,22:46:26,07,08,1, 11.9,1,1, 5.446, 10458.590, 466.718, 52978.818 25/04/16,22:46:26,08,08,1, 11.9,1,1, 5.446, 10458.598, 466.721, 52978.770 25/04/16,22:46:26,09,08,1, 11.9,1,1, 5.446, 10458.567, 466.725, 52978.761 25/04/16,22:46:26,10,08,1, 11.9,1,1, 5.446, 10458.592, 466.741, 52978.776 25/04/16,22:46:26,11,08,1, 11.9,1,1, 5.446, 10458.602, 466.712, 52978.742 25/04/16,22:46:26,12,08,1, 11.9,1,1, 5.446, 10458.600, 466.716, 52978.675 25/04/16,22:46:26,13,08,1, 11.9,1,1, 5.446, 10458.631, 466.730, 52978.689 25/04/16,22:46:26,14,08,1, 11.9,1,1, 5.446, 10458.610, 466.742, 52978.764 25/04/16,22:46:26,15,08,1, 11.9,1,1, 5.446, 10458.619, 466.733, 52978.686 25/04/16,22:46:26,16,08,1, 11.9,1,1, 5.446, 10458.612, 466.730, 52978.752 25/04/16,22:46:26,17,08,1, 11.9,1,1, 5.446, 10458.632, 466.752, 52978.776 25/04/16,22:46:26,18,08,1, 11.9,1,1, 5.446, 10458.607, 466.742, 52978.748 25/04/16,22:46:26,19,08,1, 11.9,1,1, 5.446, 10458.632, 466.732, 52978.760 25/04/16,22:46:27,00,08,1, 11.9,1,1, 5.448, 10458.626, 466.732, 52978.760 25/04/16,22:46:27,01,08,1, 11.9,1,1, 5.448, 10458.640, 466.728, 52978.684 25/04/16,22:46:27,02,08,1, 11.9,1,1, 5.448, 10458.627, 466.758, 52978.723 25/04/16,22:46:27,03,08,1, 11.9,1,1, 5.448, 10458.623, 466.738, 52978.680 25/04/16,22:46:27,04,08,1, 11.9,1,1, 5.448, 10458.616, 466.759, 52978.796 25/04/16,22:46:27,05,08,1, 11.9,1,1, 5.448, 10458.624, 466.759, 52978.700 25/04/16,22:46:27,06,08,1, 11.9,1,1, 5.448, 10458.651, 466.763, 52978.728 25/04/16,22:46:27,07,08,1, 11.9,1,1, 5.448, 10458.656, 466.769, 52978.723 25/04/16,22:46:27,08,08,1, 11.9,1,1, 5.448, 10458.653, 466.753, 52978.721 25/04/16,22:46:27,09,08,1, 11.9,1,1, 5.448, 10458.643, 466.771, 52978.833 25/04/16,22:46:27,10,08,1, 11.9,1,1, 5.448, 10458.628, 466.747, 52978.754 25/04/16,22:46:27,11,08,1, 11.9,1,1, 5.448, 10458.653, 466.752, 52978.766 25/04/16,22:46:27,12,08,1, 11.9,1,1, 5.448, 10458.628, 466.756, 52978.704 25/04/16,22:46:27,13,08,1, 11.9,1,1, 5.448, 10458.654, 466.793, 52978.721 25/04/16,22:46:27,14,08,1, 11.9,1,1, 5.448, 10458.639, 466.779, 52978.795 25/04/16,22:46:27,15,08,1, 11.9,1,1, 5.448, 10458.638, 466.769, 52978.696 25/04/16,22:46:27,16,08,1, 11.9,1,1, 5.448, 10458.666, 466.782, 52978.723 25/04/16,22:46:27,17,08,1, 11.9,1,1, 5.448, 10458.655, 466.773, 52978.738 25/04/16,22:46:27,18,08,1, 11.9,1,1, 5.448, 10458.657, 466.793, 52978.696 25/04/16,22:46:27,19,08,1, 11.9,1,1, 5.448, 10458.636, 466.767, 52978.730 25/04/16,22:46:28,00,07,1, 11.9,1,1, 5.448, 10458.634, 466.767, 52978.730 25/04/16,22:46:28,01,07,1, 11.9,1,1, 5.448, 10458.645, 466.777, 52978.797 25/04/16,22:46:28,02,07,1, 11.9,1,1, 5.448, 10458.648, 466.789, 52978.758 25/04/16,22:46:28,03,07,1, 11.9,1,1, 5.448, 10458.635, 466.781, 52978.733 25/04/16,22:46:28,04,07,1, 11.9,1,1, 5.448, 10458.660, 466.785, 52978.666 25/04/16,22:46:28,05,07,1, 11.9,1,1, 5.448, 10458.635, 466.806, 52978.703 25/04/16,22:46:28,06,07,1, 11.9,1,1, 5.448, 10458.646, 466.770, 52978.680 25/04/16,22:46:28,07,07,1, 11.9,1,1, 5.448, 10458.671, 466.786, 52978.648 25/04/16,22:46:28,08,07,1, 11.9,1,1, 5.448, 10458.665, 466.799, 52978.712 25/04/16,22:46:28,09,07,1, 11.9,1,1, 5.448, 10458.665, 466.773, 52978.667 25/04/16,22:46:28,10,07,1, 11.9,1,1, 5.448, 10458.659, 466.793, 52978.711 25/04/16,22:46:28,11,07,1, 11.9,1,1, 5.448, 10458.658, 466.767, 52978.690 25/04/16,22:46:28,12,07,1, 11.9,1,1, 5.448, 10458.643, 466.791, 52978.683 25/04/16,22:46:28,13,07,1, 11.9,1,1, 5.448, 10458.652, 466.766, 52978.680 25/04/16,22:46:28,14,07,1, 11.9,1,1, 5.448, 10458.651, 466.792, 52978.638 25/04/16,22:46:28,15,07,1, 11.9,1,1, 5.448, 10458.646, 466.789, 52978.613 25/04/16,22:46:28,16,07,1, 11.9,1,1, 5.448, 10458.655, 466.786, 52978.672 25/04/16,22:46:28,17,07,1, 11.9,1,1, 5.448, 10458.663, 466.784, 52978.690 25/04/16,22:46:28,18,07,1, 11.9,1,1, 5.448, 10458.658, 466.790, 52978.617 25/04/16,22:46:28,19,07,1, 11.9,1,1, 5.448, 10458.659, 466.804, 52978.693 25/04/16,22:46:29,00,08,1, 12.0,1,1, 5.446, 10458.651, 466.804, 52978.693 25/04/16,22:46:29,01,08,1, 12.0,1,1, 5.446, 10458.658, 466.812, 52978.718 25/04/16,22:46:29,02,08,1, 12.0,1,1, 5.446, 10458.652, 466.797, 52978.680 25/04/16,22:46:29,03,08,1, 12.0,1,1, 5.446, 10458.657, 466.800, 52978.620 25/04/16,22:46:29,04,08,1, 12.0,1,1, 5.446, 10458.639, 466.811, 52978.666 25/04/16,22:46:29,05,08,1, 12.0,1,1, 5.446, 10458.659, 466.787, 52978.709 25/04/16,22:46:29,06,08,1, 12.0,1,1, 5.446, 10458.672, 466.799, 52978.693 25/04/16,22:46:29,07,08,1, 12.0,1,1, 5.446, 10458.673, 466.791, 52978.623 25/04/16,22:46:29,08,08,1, 12.0,1,1, 5.446, 10458.668, 466.801, 52978.668 25/04/16,22:46:29,09,08,1, 12.0,1,1, 5.446, 10458.688, 466.807, 52978.669 25/04/16,22:46:29,10,08,1, 12.0,1,1, 5.446, 10458.677, 466.830, 52978.688 25/04/16,22:46:29,11,08,1, 12.0,1,1, 5.446, 10458.670, 466.814, 52978.637 25/04/16,22:46:29,12,08,1, 12.0,1,1, 5.446, 10458.676, 466.795, 52978.668 25/04/16,22:46:29,13,08,1, 12.0,1,1, 5.446, 10458.697, 466.826, 52978.708 25/04/16,22:46:29,14,08,1, 12.0,1,1, 5.446, 10458.670, 466.808, 52978.623 25/04/16,22:46:29,15,08,1, 12.0,1,1, 5.446, 10458.687, 466.831, 52978.606 25/04/16,22:46:29,16,08,1, 12.0,1,1, 5.446, 10458.677, 466.824, 52978.638 25/04/16,22:46:29,17,08,1, 12.0,1,1, 5.446, 10458.689, 466.825, 52978.646 25/04/16,22:46:29,18,08,1, 12.0,1,1, 5.446, 10458.668, 466.838, 52978.709 25/04/16,22:46:29,19,08,1, 12.0,1,1, 5.446, 10458.677, 466.830, 52978.670 25/04/16,22:46:30,00,08,1, 11.8,1,1, 5.438, 10458.676, 466.830, 52978.670 25/04/16,22:46:30,01,08,1, 11.8,1,1, 5.438, 10458.676, 466.829, 52978.621 25/04/16,22:46:30,02,08,1, 11.8,1,1, 5.438, 10458.687, 466.823, 52978.585 25/04/16,22:46:30,03,08,1, 11.8,1,1, 5.438, 10458.696, 466.819, 52978.635 25/04/16,22:46:30,04,08,1, 11.8,1,1, 5.438, 10458.675, 466.828, 52978.694 25/04/16,22:46:30,05,08,1, 11.8,1,1, 5.438, 10458.674, 466.822, 52978.629 25/04/16,22:46:30,06,08,1, 11.8,1,1, 5.438, 10458.698, 466.830, 52978.636 25/04/16,22:46:30,07,08,1, 11.8,1,1, 5.438, 10458.676, 466.839, 52978.666 25/04/16,22:46:30,08,08,1, 11.8,1,1, 5.438, 10458.682, 466.816, 52978.676 25/04/16,22:46:30,09,08,1, 11.8,1,1, 5.438, 10458.677, 466.831, 52978.606 25/04/16,22:46:30,10,08,1, 11.8,1,1, 5.438, 10458.669, 466.820, 52978.677 25/04/16,22:46:30,11,08,1, 11.8,1,1, 5.438, 10458.706, 466.842, 52978.699 25/04/16,22:46:30,12,08,1, 11.8,1,1, 5.438, 10458.695, 466.832, 52978.600 25/04/16,22:46:30,13,08,1, 11.8,1,1, 5.438, 10458.675, 466.837, 52978.612 25/04/16,22:46:30,14,08,1, 11.8,1,1, 5.438, 10458.659, 466.850, 52978.629 25/04/16,22:46:30,15,08,1, 11.8,1,1, 5.438, 10458.664, 466.833, 52978.590 25/04/16,22:46:30,16,08,1, 11.8,1,1, 5.438, 10458.681, 466.869, 52978.643 25/04/16,22:46:30,17,08,1, 11.8,1,1, 5.438, 10458.662, 466.848, 52978.624 25/04/16,22:46:30,18,08,1, 11.8,1,1, 5.438, 10458.683, 466.830, 52978.549 25/04/16,22:46:30,19,08,1, 11.8,1,1, 5.438, 10458.667, 466.812, 52978.622 25/04/16,22:46:31,00,07,1, 12.0,1,1, 5.440, 10458.659, 466.812, 52978.622 25/04/16,22:46:31,01,07,1, 12.0,1,1, 5.440, 10458.687, 466.838, 52978.571 25/04/16,22:46:31,02,07,1, 12.0,1,1, 5.440, 10458.679, 466.823, 52978.633 25/04/16,22:46:31,03,07,1, 12.0,1,1, 5.440, 10458.680, 466.859, 52978.656 25/04/16,22:46:31,04,07,1, 12.0,1,1, 5.440, 10458.672, 466.830, 52978.651 25/04/16,22:46:31,05,07,1, 12.0,1,1, 5.440, 10458.663, 466.862, 52978.690 25/04/16,22:46:31,06,07,1, 12.0,1,1, 5.440, 10458.664, 466.825, 52978.596 25/04/16,22:46:31,07,07,1, 12.0,1,1, 5.440, 10458.664, 466.849, 52978.586 25/04/16,22:46:31,08,07,1, 12.0,1,1, 5.440, 10458.677, 466.858, 52978.577 25/04/16,22:46:31,09,07,1, 12.0,1,1, 5.440, 10458.693, 466.845, 52978.644 25/04/16,22:46:31,10,07,1, 12.0,1,1, 5.440, 10458.649, 466.863, 52978.657 25/04/16,22:46:31,11,07,1, 12.0,1,1, 5.440, 10458.686, 466.840, 52978.542 25/04/16,22:46:31,12,07,1, 12.0,1,1, 5.440, 10458.683, 466.884, 52978.592 25/04/16,22:46:31,13,07,1, 12.0,1,1, 5.440, 10458.684, 466.868, 52978.615 25/04/16,22:46:31,14,07,1, 12.0,1,1, 5.440, 10458.684, 466.864, 52978.591 25/04/16,22:46:31,15,07,1, 12.0,1,1, 5.440, 10458.697, 466.888, 52978.612 25/04/16,22:46:31,16,07,1, 12.0,1,1, 5.440, 10458.676, 466.879, 52978.636 25/04/16,22:46:31,17,07,1, 12.0,1,1, 5.440, 10458.678, 466.892, 52978.623 25/04/16,22:46:31,18,07,1, 12.0,1,1, 5.440, 10458.695, 466.863, 52978.552 25/04/16,22:46:31,19,07,1, 12.0,1,1, 5.440, 10458.691, 466.887, 52978.585 25/04/16,22:46:32,00,07,1, 12.0,1,1, 5.437, 10458.684, 466.887, 52978.585 25/04/16,22:46:32,01,07,1, 12.0,1,1, 5.437, 10458.679, 466.898, 52978.651 25/04/16,22:46:32,02,07,1, 12.0,1,1, 5.437, 10458.671, 466.904, 52978.619 25/04/16,22:46:32,03,07,1, 12.0,1,1, 5.437, 10458.680, 466.895, 52978.601 25/04/16,22:46:32,04,07,1, 12.0,1,1, 5.437, 10458.688, 466.897, 52978.521 25/04/16,22:46:32,05,07,1, 12.0,1,1, 5.437, 10458.657, 466.887, 52978.609 25/04/16,22:46:32,06,07,1, 12.0,1,1, 5.437, 10458.696, 466.918, 52978.588 25/04/16,22:46:32,07,07,1, 12.0,1,1, 5.437, 10458.688, 466.904, 52978.608 25/04/16,22:46:32,08,07,1, 12.0,1,1, 5.437, 10458.668, 466.939, 52978.600 25/04/16,22:46:32,09,07,1, 12.0,1,1, 5.437, 10458.670, 466.910, 52978.559 25/04/16,22:46:32,10,07,1, 12.0,1,1, 5.437, 10458.689, 466.915, 52978.573 25/04/16,22:46:32,11,07,1, 12.0,1,1, 5.437, 10458.672, 466.925, 52978.545 25/04/16,22:46:32,12,07,1, 12.0,1,1, 5.437, 10458.672, 466.926, 52978.551 25/04/16,22:46:32,13,07,1, 12.0,1,1, 5.437, 10458.681, 466.895, 52978.478 25/04/16,22:46:32,14,07,1, 12.0,1,1, 5.437, 10458.661, 466.924, 52978.607 25/04/16,22:46:32,15,07,1, 12.0,1,1, 5.437, 10458.703, 466.924, 52978.493 25/04/16,22:46:32,16,07,1, 12.0,1,1, 5.437, 10458.665, 466.920, 52978.527 25/04/16,22:46:32,17,07,1, 12.0,1,1, 5.437, 10458.636, 466.917, 52978.549 25/04/16,22:46:32,18,07,1, 12.0,1,1, 5.437, 10458.671, 466.914, 52978.500 25/04/16,22:46:32,19,07,1, 12.0,1,1, 5.437, 10458.667, 466.922, 52978.549 25/04/16,22:46:33,00,08,1, 11.9,1,1, 5.441, 10458.659, 466.922, 52978.549 25/04/16,22:46:33,01,08,1, 11.9,1,1, 5.441, 10458.672, 466.908, 52978.517 25/04/16,22:46:33,02,08,1, 11.9,1,1, 5.441, 10458.667, 466.930, 52978.654 25/04/16,22:46:33,03,08,1, 11.9,1,1, 5.441, 10458.685, 466.938, 52978.560 25/04/16,22:46:33,04,08,1, 11.9,1,1, 5.441, 10458.625, 466.946, 52978.577 25/04/16,22:46:33,05,08,1, 11.9,1,1, 5.441, 10458.662, 466.937, 52978.528 25/04/16,22:46:33,06,08,1, 11.9,1,1, 5.441, 10458.672, 466.921, 52978.602 25/04/16,22:46:33,07,08,1, 11.9,1,1, 5.441, 10458.664, 466.948, 52978.585 25/04/16,22:46:33,08,08,1, 11.9,1,1, 5.441, 10458.659, 466.927, 52978.507 25/04/16,22:46:33,09,08,1, 11.9,1,1, 5.441, 10458.649, 466.943, 52978.546 25/04/16,22:46:33,10,08,1, 11.9,1,1, 5.441, 10458.662, 466.926, 52978.501 25/04/16,22:46:33,11,08,1, 11.9,1,1, 5.441, 10458.653, 466.929, 52978.535 25/04/16,22:46:33,12,08,1, 11.9,1,1, 5.441, 10458.644, 466.937, 52978.512 25/04/16,22:46:33,13,08,1, 11.9,1,1, 5.441, 10458.647, 466.949, 52978.538 25/04/16,22:46:33,14,08,1, 11.9,1,1, 5.441, 10458.635, 466.961, 52978.546 25/04/16,22:46:33,15,08,1, 11.9,1,1, 5.441, 10458.681, 466.949, 52978.621 25/04/16,22:46:33,16,08,1, 11.9,1,1, 5.441, 10458.699, 466.954, 52978.511 25/04/16,22:46:33,17,08,1, 11.9,1,1, 5.441, 10458.654, 466.934, 52978.486 25/04/16,22:46:33,18,08,1, 11.9,1,1, 5.441, 10458.663, 466.955, 52978.550 25/04/16,22:46:33,19,08,1, 11.9,1,1, 5.441, 10458.668, 466.959, 52978.486 25/04/16,22:46:34,00,08,1, 12.0,1,1, 5.446, 10458.667, 466.959, 52978.486 25/04/16,22:46:34,01,08,1, 12.0,1,1, 5.446, 10458.647, 466.981, 52978.508 25/04/16,22:46:34,02,08,1, 12.0,1,1, 5.446, 10458.642, 466.976, 52978.466 25/04/16,22:46:34,03,08,1, 12.0,1,1, 5.446, 10458.656, 466.968, 52978.553 25/04/16,22:46:34,04,08,1, 12.0,1,1, 5.446, 10458.643, 466.962, 52978.483 25/04/16,22:46:34,05,08,1, 12.0,1,1, 5.446, 10458.649, 466.966, 52978.537 25/04/16,22:46:34,06,08,1, 12.0,1,1, 5.446, 10458.640, 466.985, 52978.555 25/04/16,22:46:34,07,08,1, 12.0,1,1, 5.446, 10458.637, 466.975, 52978.513 25/04/16,22:46:34,08,08,1, 12.0,1,1, 5.446, 10458.624, 466.979, 52978.517 25/04/16,22:46:34,09,08,1, 12.0,1,1, 5.446, 10458.641, 466.979, 52978.594 25/04/16,22:46:34,10,08,1, 12.0,1,1, 5.446, 10458.629, 466.993, 52978.574 25/04/16,22:46:34,11,08,1, 12.0,1,1, 5.446, 10458.620, 466.969, 52978.478 25/04/16,22:46:34,12,08,1, 12.0,1,1, 5.446, 10458.643, 467.001, 52978.509 25/04/16,22:46:34,13,08,1, 12.0,1,1, 5.446, 10458.642, 466.993, 52978.440 25/04/16,22:46:34,14,08,1, 12.0,1,1, 5.446, 10458.665, 466.963, 52978.459 25/04/16,22:46:34,15,08,1, 12.0,1,1, 5.446, 10458.663, 467.005, 52978.476 25/04/16,22:46:34,16,08,1, 12.0,1,1, 5.446, 10458.658, 466.981, 52978.485 25/04/16,22:46:34,17,08,1, 12.0,1,1, 5.446, 10458.674, 466.996, 52978.483 25/04/16,22:46:34,18,08,1, 12.0,1,1, 5.446, 10458.650, 466.988, 52978.401 25/04/16,22:46:34,19,08,1, 12.0,1,1, 5.446, 10458.647, 467.000, 52978.549 25/04/16,22:46:35,00,07,1, 12.0,1,1, 5.437, 10458.642, 467.000, 52978.549 25/04/16,22:46:35,01,07,1, 12.0,1,1, 5.437, 10458.647, 466.987, 52978.545 25/04/16,22:46:35,02,07,1, 12.0,1,1, 5.437, 10458.619, 466.978, 52978.490 25/04/16,22:46:35,03,07,1, 12.0,1,1, 5.437, 10458.633, 466.979, 52978.469 25/04/16,22:46:35,04,07,1, 12.0,1,1, 5.437, 10458.663, 467.016, 52978.460 25/04/16,22:46:35,05,07,1, 12.0,1,1, 5.437, 10458.662, 466.968, 52978.555 25/04/16,22:46:35,06,07,1, 12.0,1,1, 5.437, 10458.672, 466.969, 52978.450 25/04/16,22:46:35,07,07,1, 12.0,1,1, 5.437, 10458.645, 466.963, 52978.491 25/04/16,22:46:35,08,07,1, 12.0,1,1, 5.437, 10458.633, 466.982, 52978.447 25/04/16,22:46:35,09,07,1, 12.0,1,1, 5.437, 10458.648, 466.958, 52978.487 25/04/16,22:46:35,10,07,1, 12.0,1,1, 5.437, 10458.652, 466.949, 52978.373 25/04/16,22:46:35,11,07,1, 12.0,1,1, 5.437, 10458.646, 466.969, 52978.431 25/04/16,22:46:35,12,07,1, 12.0,1,1, 5.437, 10458.629, 466.953, 52978.453 25/04/16,22:46:35,13,07,1, 12.0,1,1, 5.437, 10458.652, 466.951, 52978.492 25/04/16,22:46:35,14,07,1, 12.0,1,1, 5.437, 10458.651, 466.976, 52978.414 25/04/16,22:46:35,15,07,1, 12.0,1,1, 5.437, 10458.644, 466.979, 52978.404 25/04/16,22:46:35,16,07,1, 12.0,1,1, 5.437, 10458.657, 466.968, 52978.485 25/04/16,22:46:35,17,07,1, 12.0,1,1, 5.437, 10458.624, 466.923, 52978.424 25/04/16,22:46:35,18,07,1, 12.0,1,1, 5.437, 10458.636, 466.975, 52978.463 25/04/16,22:46:35,19,07,1, 12.0,1,1, 5.437, 10458.646, 466.938, 52978.463 25/04/16,22:46:36,00,07,1, 11.9,1,1, 5.443, 10458.642, 466.938, 52978.463 25/04/16,22:46:36,01,07,1, 11.9,1,1, 5.443, 10458.654, 466.953, 52978.455 25/04/16,22:46:36,02,07,1, 11.9,1,1, 5.443, 10458.642, 466.956, 52978.395 25/04/16,22:46:36,03,07,1, 11.9,1,1, 5.443, 10458.647, 466.943, 52978.371 25/04/16,22:46:36,04,07,1, 11.9,1,1, 5.443, 10458.655, 466.945, 52978.462 25/04/16,22:46:36,05,07,1, 11.9,1,1, 5.443, 10458.635, 466.960, 52978.434 25/04/16,22:46:36,06,07,1, 11.9,1,1, 5.443, 10458.654, 466.947, 52978.404 25/04/16,22:46:36,07,07,1, 11.9,1,1, 5.443, 10458.653, 466.969, 52978.464 25/04/16,22:46:36,08,07,1, 11.9,1,1, 5.443, 10458.632, 466.950, 52978.462 25/04/16,22:46:36,09,07,1, 11.9,1,1, 5.443, 10458.649, 466.970, 52978.385 25/04/16,22:46:36,10,07,1, 11.9,1,1, 5.443, 10458.631, 466.951, 52978.434 25/04/16,22:46:36,11,07,1, 11.9,1,1, 5.443, 10458.645, 466.975, 52978.455 25/04/16,22:46:36,12,07,1, 11.9,1,1, 5.443, 10458.646, 466.970, 52978.410 25/04/16,22:46:36,13,07,1, 11.9,1,1, 5.443, 10458.643, 466.960, 52978.393 25/04/16,22:46:36,14,07,1, 11.9,1,1, 5.443, 10458.654, 466.967, 52978.404 25/04/16,22:46:36,15,07,1, 11.9,1,1, 5.443, 10458.665, 466.980, 52978.452 25/04/16,22:46:36,16,07,1, 11.9,1,1, 5.443, 10458.634, 466.996, 52978.387 25/04/16,22:46:36,17,07,1, 11.9,1,1, 5.443, 10458.648, 466.994, 52978.428 25/04/16,22:46:36,18,07,1, 11.9,1,1, 5.443, 10458.623, 466.979, 52978.487 25/04/16,22:46:36,19,07,1, 11.9,1,1, 5.443, 10458.666, 466.983, 52978.395 25/04/16,22:46:37,00,07,1, 11.9,1,1, 5.446, 10458.659, 466.983, 52978.395 25/04/16,22:46:37,01,07,1, 11.9,1,1, 5.446, 10458.668, 466.993, 52978.436 25/04/16,22:46:37,02,07,1, 11.9,1,1, 5.446, 10458.625, 466.997, 52978.441 25/04/16,22:46:37,03,07,1, 11.9,1,1, 5.446, 10458.655, 467.014, 52978.394 25/04/16,22:46:37,04,07,1, 11.9,1,1, 5.446, 10458.636, 467.019, 52978.656 25/04/16,22:46:37,05,07,1, 11.9,1,1, 5.446, 10458.691, 467.000, 52978.367 25/04/16,22:46:37,06,07,1, 11.9,1,1, 5.446, 10458.636, 466.999, 52978.278 25/04/16,22:46:37,07,07,1, 11.9,1,1, 5.446, 10458.653, 467.003, 52978.346 25/04/16,22:46:37,08,07,1, 11.9,1,1, 5.446, 10458.658, 466.998, 52978.339 25/04/16,22:46:37,09,07,1, 11.9,1,1, 5.446, 10458.669, 466.991, 52978.392 25/04/16,22:46:37,10,07,1, 11.9,1,1, 5.446, 10458.657, 467.027, 52978.429 25/04/16,22:46:37,11,07,1, 11.9,1,1, 5.446, 10458.658, 466.986, 52978.358 25/04/16,22:46:37,12,07,1, 11.9,1,1, 5.446, 10458.673, 466.996, 52978.352 25/04/16,22:46:37,13,07,1, 11.9,1,1, 5.446, 10458.673, 466.997, 52978.380 25/04/16,22:46:37,14,07,1, 11.9,1,1, 5.446, 10458.667, 466.985, 52978.315 25/04/16,22:46:37,15,07,1, 11.9,1,1, 5.446, 10458.652, 466.987, 52978.383 25/04/16,22:46:37,16,07,1, 11.9,1,1, 5.446, 10458.641, 466.978, 52978.364 25/04/16,22:46:37,17,07,1, 11.9,1,1, 5.446, 10458.657, 466.983, 52978.320 25/04/16,22:46:37,18,07,1, 11.9,1,1, 5.446, 10458.640, 466.990, 52978.400 25/04/16,22:46:37,19,07,1, 11.9,1,1, 5.446, 10458.666, 466.985, 52978.338 25/04/16,22:46:38,00,08,1, 11.9,1,1, 5.446, 10458.659, 466.985, 52978.338 25/04/16,22:46:38,01,08,1, 11.9,1,1, 5.446, 10458.646, 466.983, 52978.354 25/04/16,22:46:38,02,08,1, 11.9,1,1, 5.446, 10458.673, 467.008, 52978.372 25/04/16,22:46:38,03,08,1, 11.9,1,1, 5.446, 10458.632, 466.997, 52978.357 25/04/16,22:46:38,04,08,1, 11.9,1,1, 5.446, 10458.639, 466.998, 52978.363 25/04/16,22:46:38,05,08,1, 11.9,1,1, 5.446, 10458.632, 466.982, 52978.375 25/04/16,22:46:38,06,08,1, 11.9,1,1, 5.446, 10458.646, 467.002, 52978.332 25/04/16,22:46:38,07,08,1, 11.9,1,1, 5.446, 10458.647, 466.985, 52978.346 25/04/16,22:46:38,08,08,1, 11.9,1,1, 5.446, 10458.660, 466.988, 52978.349 25/04/16,22:46:38,09,08,1, 11.9,1,1, 5.446, 10458.619, 466.998, 52978.294 25/04/16,22:46:38,10,08,1, 11.9,1,1, 5.446, 10458.630, 466.990, 52978.291 25/04/16,22:46:38,11,08,1, 11.9,1,1, 5.446, 10458.613, 467.007, 52978.260 25/04/16,22:46:38,12,08,1, 11.9,1,1, 5.446, 10458.632, 466.990, 52978.321 25/04/16,22:46:38,13,08,1, 11.9,1,1, 5.446, 10458.624, 467.015, 52978.319 25/04/16,22:46:38,14,08,1, 11.9,1,1, 5.446, 10458.604, 467.006, 52978.298 25/04/16,22:46:38,15,08,1, 11.9,1,1, 5.446, 10458.592, 467.001, 52978.271 25/04/16,22:46:38,16,08,1, 11.9,1,1, 5.446, 10458.614, 466.989, 52978.313 25/04/16,22:46:38,17,08,1, 11.9,1,1, 5.446, 10458.601, 467.019, 52978.366 25/04/16,22:46:38,18,08,1, 11.9,1,1, 5.446, 10458.611, 467.006, 52978.326 25/04/16,22:46:38,19,08,1, 11.9,1,1, 5.446, 10458.600, 466.994, 52978.352 25/04/16,22:46:39,00,07,1, 11.9,1,1, 5.446, 10458.592, 466.994, 52978.352 25/04/16,22:46:39,01,07,1, 11.9,1,1, 5.446, 10458.607, 467.007, 52978.307 25/04/16,22:46:39,02,07,1, 11.9,1,1, 5.446, 10458.598, 467.031, 52978.311 25/04/16,22:46:39,03,07,1, 11.9,1,1, 5.446, 10458.581, 467.022, 52978.293 25/04/16,22:46:39,04,07,1, 11.9,1,1, 5.446, 10458.588, 467.011, 52978.224 25/04/16,22:46:39,05,07,1, 11.9,1,1, 5.446, 10458.598, 467.025, 52978.368 25/04/16,22:46:39,06,07,1, 11.9,1,1, 5.446, 10458.587, 467.033, 52978.299 25/04/16,22:46:39,07,07,1, 11.9,1,1, 5.446, 10458.591, 467.045, 52978.345 25/04/16,22:46:39,08,07,1, 11.9,1,1, 5.446, 10458.580, 467.034, 52978.246 25/04/16,22:46:39,09,07,1, 11.9,1,1, 5.446, 10458.595, 467.033, 52978.293 25/04/16,22:46:39,10,07,1, 11.9,1,1, 5.446, 10458.578, 467.032, 52978.278 25/04/16,22:46:39,11,07,1, 11.9,1,1, 5.446, 10458.551, 467.039, 52978.245 25/04/16,22:46:39,12,07,1, 11.9,1,1, 5.446, 10458.552, 467.049, 52978.350 25/04/16,22:46:39,13,07,1, 11.9,1,1, 5.446, 10458.560, 467.023, 52978.329 25/04/16,22:46:39,14,07,1, 11.9,1,1, 5.446, 10458.569, 467.039, 52978.293 25/04/16,22:46:39,15,07,1, 11.9,1,1, 5.446, 10458.560, 467.049, 52978.320 25/04/16,22:46:39,16,07,1, 11.9,1,1, 5.446, 10458.589, 467.045, 52978.301 25/04/16,22:46:39,17,07,1, 11.9,1,1, 5.446, 10458.572, 467.049, 52978.272 25/04/16,22:46:39,18,07,1, 11.9,1,1, 5.446, 10458.580, 467.055, 52978.327 25/04/16,22:46:39,19,07,1, 11.9,1,1, 5.446, 10458.563, 467.054, 52978.288 25/04/16,22:46:40,00,07,1, 11.8,1,1, 5.448, 10458.559, 467.054, 52978.288 25/04/16,22:46:40,01,07,1, 11.8,1,1, 5.448, 10458.560, 467.085, 52978.363 25/04/16,22:46:40,02,07,1, 11.8,1,1, 5.448, 10458.562, 467.061, 52978.261 25/04/16,22:46:40,03,07,1, 11.8,1,1, 5.448, 10458.564, 467.074, 52978.372 25/04/16,22:46:40,04,07,1, 11.8,1,1, 5.448, 10458.550, 467.072, 52978.319 25/04/16,22:46:40,05,07,1, 11.8,1,1, 5.448, 10458.553, 467.084, 52978.336 25/04/16,22:46:40,06,07,1, 11.8,1,1, 5.448, 10458.528, 467.075, 52978.296 25/04/16,22:46:40,07,07,1, 11.8,1,1, 5.448, 10458.536, 467.090, 52978.321 25/04/16,22:46:40,08,07,1, 11.8,1,1, 5.448, 10458.539, 467.069, 52978.335 25/04/16,22:46:40,09,07,1, 11.8,1,1, 5.448, 10458.542, 467.057, 52978.253 25/04/16,22:46:40,10,07,1, 11.8,1,1, 5.448, 10458.530, 467.080, 52978.257 25/04/16,22:46:40,11,07,1, 11.8,1,1, 5.448, 10458.521, 467.080, 52978.249 25/04/16,22:46:40,12,07,1, 11.8,1,1, 5.448, 10458.517, 467.076, 52978.293 25/04/16,22:46:40,13,07,1, 11.8,1,1, 5.448, 10458.502, 467.067, 52978.264 25/04/16,22:46:40,14,07,1, 11.8,1,1, 5.448, 10458.510, 467.080, 52978.315 25/04/16,22:46:40,15,07,1, 11.8,1,1, 5.448, 10458.490, 467.065, 52978.270 25/04/16,22:46:40,16,07,1, 11.8,1,1, 5.448, 10458.497, 467.095, 52978.235 25/04/16,22:46:40,17,07,1, 11.8,1,1, 5.448, 10458.495, 467.079, 52978.284 25/04/16,22:46:40,18,07,1, 11.8,1,1, 5.448, 10458.471, 467.089, 52978.256 25/04/16,22:46:40,19,07,1, 11.8,1,1, 5.448, 10458.485, 467.085, 52978.291 25/04/16,22:46:41,00,08,1, 11.8,1,1, 5.441, 10458.484, 467.085, 52978.291 25/04/16,22:46:41,01,08,1, 11.8,1,1, 5.441, 10458.479, 467.089, 52978.301 25/04/16,22:46:41,02,08,1, 11.8,1,1, 5.441, 10458.473, 467.089, 52978.258 25/04/16,22:46:41,03,08,1, 11.8,1,1, 5.441, 10458.459, 467.098, 52978.196 25/04/16,22:46:41,04,08,1, 11.8,1,1, 5.441, 10458.481, 467.098, 52978.283 25/04/16,22:46:41,05,08,1, 11.8,1,1, 5.441, 10458.471, 467.095, 52978.231 25/04/16,22:46:41,06,08,1, 11.8,1,1, 5.441, 10458.475, 467.078, 52978.228 25/04/16,22:46:41,07,08,1, 11.8,1,1, 5.441, 10458.461, 467.088, 52978.301 25/04/16,22:46:41,08,08,1, 11.8,1,1, 5.441, 10458.474, 467.087, 52978.298 25/04/16,22:46:41,09,08,1, 11.8,1,1, 5.441, 10458.457, 467.073, 52978.288 25/04/16,22:46:41,10,08,1, 11.8,1,1, 5.441, 10458.436, 467.120, 52978.323 25/04/16,22:46:41,11,08,1, 11.8,1,1, 5.441, 10458.438, 467.082, 52978.242 25/04/16,22:46:41,12,08,1, 11.8,1,1, 5.441, 10458.440, 467.069, 52978.256 25/04/16,22:46:41,13,08,1, 11.8,1,1, 5.441, 10458.439, 467.088, 52978.224 25/04/16,22:46:41,14,08,1, 11.8,1,1, 5.441, 10458.443, 467.072, 52978.239 25/04/16,22:46:41,15,08,1, 11.8,1,1, 5.441, 10458.450, 467.063, 52978.192 25/04/16,22:46:41,16,08,1, 11.8,1,1, 5.441, 10458.404, 467.063, 52978.217 25/04/16,22:46:41,17,08,1, 11.8,1,1, 5.441, 10458.426, 467.087, 52978.192 25/04/16,22:46:41,18,08,1, 11.8,1,1, 5.441, 10458.396, 467.074, 52978.234 25/04/16,22:46:41,19,08,1, 11.8,1,1, 5.441, 10458.419, 467.076, 52978.251 25/04/16,22:46:42,00,09,1, 12.0,1,1, 5.439, 10458.417, 467.076, 52978.251 25/04/16,22:46:42,01,09,1, 12.0,1,1, 5.439, 10458.415, 467.085, 52978.246 25/04/16,22:46:42,02,09,1, 12.0,1,1, 5.439, 10458.404, 467.094, 52978.305 25/04/16,22:46:42,03,09,1, 12.0,1,1, 5.439, 10458.397, 467.084, 52978.205 25/04/16,22:46:42,04,09,1, 12.0,1,1, 5.439, 10458.400, 467.085, 52978.208 25/04/16,22:46:42,05,09,1, 12.0,1,1, 5.439, 10458.391, 467.065, 52978.304 25/04/16,22:46:42,06,09,1, 12.0,1,1, 5.439, 10458.382, 467.088, 52978.233 25/04/16,22:46:42,07,09,1, 12.0,1,1, 5.439, 10458.398, 467.099, 52978.194 25/04/16,22:46:42,08,09,1, 12.0,1,1, 5.439, 10458.380, 467.091, 52978.261 25/04/16,22:46:42,09,09,1, 12.0,1,1, 5.439, 10458.369, 467.095, 52978.244 25/04/16,22:46:42,10,09,1, 12.0,1,1, 5.439, 10458.379, 467.066, 52978.180 25/04/16,22:46:42,11,09,1, 12.0,1,1, 5.439, 10458.392, 467.061, 52977.975 25/04/16,22:46:42,12,09,1, 12.0,1,1, 5.439, 10458.334, 467.085, 52978.137 25/04/16,22:46:42,13,09,1, 12.0,1,1, 5.439, 10458.364, 467.093, 52978.197 25/04/16,22:46:42,14,09,1, 12.0,1,1, 5.439, 10458.370, 467.102, 52978.226 25/04/16,22:46:42,15,09,1, 12.0,1,1, 5.439, 10458.356, 467.100, 52978.179 25/04/16,22:46:42,16,09,1, 12.0,1,1, 5.439, 10458.348, 467.111, 52978.251 25/04/16,22:46:42,17,09,1, 12.0,1,1, 5.439, 10458.366, 467.108, 52978.200 25/04/16,22:46:42,18,09,1, 12.0,1,1, 5.439, 10458.365, 467.126, 52978.188 25/04/16,22:46:42,19,09,1, 12.0,1,1, 5.439, 10458.367, 467.099, 52978.300 25/04/16,22:46:43,00,08,1, 11.9,1,1, 5.438, 10458.367, 467.099, 52978.300 25/04/16,22:46:43,01,08,1, 11.9,1,1, 5.438, 10458.342, 467.103, 52978.205 25/04/16,22:46:43,02,08,1, 11.9,1,1, 5.438, 10458.357, 467.117, 52978.258 25/04/16,22:46:43,03,08,1, 11.9,1,1, 5.438, 10458.330, 467.093, 52978.252 25/04/16,22:46:43,04,08,1, 11.9,1,1, 5.438, 10458.358, 467.114, 52978.202 25/04/16,22:46:43,05,08,1, 11.9,1,1, 5.438, 10458.343, 467.111, 52978.222 25/04/16,22:46:43,06,08,1, 11.9,1,1, 5.438, 10458.339, 467.103, 52978.152 25/04/16,22:46:43,07,08,1, 11.9,1,1, 5.438, 10458.338, 467.117, 52978.226 25/04/16,22:46:43,08,08,1, 11.9,1,1, 5.438, 10458.314, 467.107, 52978.228 25/04/16,22:46:43,09,08,1, 11.9,1,1, 5.438, 10458.333, 467.110, 52978.227 25/04/16,22:46:43,10,08,1, 11.9,1,1, 5.438, 10458.321, 467.090, 52978.233 25/04/16,22:46:43,11,08,1, 11.9,1,1, 5.438, 10458.306, 467.115, 52978.257 25/04/16,22:46:43,12,08,1, 11.9,1,1, 5.438, 10458.320, 467.134, 52978.180 25/04/16,22:46:43,13,08,1, 11.9,1,1, 5.438, 10458.290, 467.128, 52978.265 25/04/16,22:46:43,14,08,1, 11.9,1,1, 5.438, 10458.298, 467.110, 52978.151 25/04/16,22:46:43,15,08,1, 11.9,1,1, 5.438, 10458.301, 467.102, 52978.195 25/04/16,22:46:43,16,08,1, 11.9,1,1, 5.438, 10458.296, 467.130, 52978.167 25/04/16,22:46:43,17,08,1, 11.9,1,1, 5.438, 10458.280, 467.098, 52978.153 25/04/16,22:46:43,18,08,1, 11.9,1,1, 5.438, 10458.261, 467.113, 52978.202 25/04/16,22:46:43,19,08,1, 11.9,1,1, 5.438, 10458.257, 467.115, 52978.191 25/04/16,22:46:44,00,08,1, 11.9,1,1, 5.442, 10458.250, 467.115, 52978.191 25/04/16,22:46:44,01,08,1, 11.9,1,1, 5.442, 10458.298, 467.116, 52978.170 25/04/16,22:46:44,02,08,1, 11.9,1,1, 5.442, 10458.275, 467.100, 52978.113 25/04/16,22:46:44,03,08,1, 11.9,1,1, 5.442, 10458.250, 467.115, 52978.104 25/04/16,22:46:44,04,08,1, 11.9,1,1, 5.442, 10458.253, 467.106, 52978.215 25/04/16,22:46:44,05,08,1, 11.9,1,1, 5.442, 10458.252, 467.133, 52978.165 25/04/16,22:46:44,06,08,1, 11.9,1,1, 5.442, 10458.240, 467.125, 52978.088 25/04/16,22:46:44,07,08,1, 11.9,1,1, 5.442, 10458.264, 467.105, 52978.156 25/04/16,22:46:44,08,08,1, 11.9,1,1, 5.442, 10458.245, 467.118, 52978.170 25/04/16,22:46:44,09,08,1, 11.9,1,1, 5.442, 10458.248, 467.102, 52978.125 25/04/16,22:46:44,10,08,1, 11.9,1,1, 5.442, 10458.217, 467.125, 52978.207 25/04/16,22:46:44,11,08,1, 11.9,1,1, 5.442, 10458.239, 467.100, 52978.331 25/04/16,22:46:44,12,08,1, 11.9,1,1, 5.442, 10458.227, 467.118, 52978.087 25/04/16,22:46:44,13,08,1, 11.9,1,1, 5.442, 10458.253, 467.100, 52978.171 25/04/16,22:46:44,14,08,1, 11.9,1,1, 5.442, 10458.240, 467.119, 52978.141 25/04/16,22:46:44,15,08,1, 11.9,1,1, 5.442, 10458.230, 467.104, 52978.056 25/04/16,22:46:44,16,08,1, 11.9,1,1, 5.442, 10458.202, 467.112, 52978.125 25/04/16,22:46:44,17,08,1, 11.9,1,1, 5.442, 10458.217, 467.092, 52978.136 25/04/16,22:46:44,18,08,1, 11.9,1,1, 5.442, 10458.237, 467.081, 52978.079 25/04/16,22:46:44,19,08,1, 11.9,1,1, 5.442, 10458.231, 467.083, 52978.135 25/04/16,22:46:45,00,08,1, 11.9,1,1, 5.448, 10458.225, 467.083, 52978.135 25/04/16,22:46:45,01,08,1, 11.9,1,1, 5.448, 10458.205, 467.078, 52978.049 25/04/16,22:46:45,02,08,1, 11.9,1,1, 5.448, 10458.198, 467.094, 52978.114 25/04/16,22:46:45,03,08,1, 11.9,1,1, 5.448, 10458.197, 467.126, 52978.116 25/04/16,22:46:45,04,08,1, 11.9,1,1, 5.448, 10458.200, 467.113, 52978.046 25/04/16,22:46:45,05,08,1, 11.9,1,1, 5.448, 10458.177, 467.099, 52978.079 25/04/16,22:46:45,06,08,1, 11.9,1,1, 5.448, 10458.198, 467.111, 52978.135 25/04/16,22:46:45,07,08,1, 11.9,1,1, 5.448, 10458.184, 467.065, 52978.090 25/04/16,22:46:45,08,08,1, 11.9,1,1, 5.448, 10458.200, 467.088, 52978.120 25/04/16,22:46:45,09,08,1, 11.9,1,1, 5.448, 10458.180, 467.102, 52978.056 25/04/16,22:46:45,10,08,1, 11.9,1,1, 5.448, 10458.155, 467.074, 52977.861 25/04/16,22:46:45,11,08,1, 11.9,1,1, 5.448, 10458.165, 467.107, 52978.169 25/04/16,22:46:45,12,08,1, 11.9,1,1, 5.448, 10458.207, 467.107, 52978.189 25/04/16,22:46:45,13,08,1, 11.9,1,1, 5.448, 10458.186, 467.128, 52978.142 25/04/16,22:46:45,14,08,1, 11.9,1,1, 5.448, 10458.175, 467.106, 52978.119 25/04/16,22:46:45,15,08,1, 11.9,1,1, 5.448, 10458.171, 467.131, 52978.206 25/04/16,22:46:45,16,08,1, 11.9,1,1, 5.448, 10458.188, 467.104, 52978.133 25/04/16,22:46:45,17,08,1, 11.9,1,1, 5.448, 10458.174, 467.130, 52978.132 25/04/16,22:46:45,18,08,1, 11.9,1,1, 5.448, 10458.182, 467.089, 52978.043 25/04/16,22:46:45,19,08,1, 11.9,1,1, 5.448, 10458.166, 467.106, 52978.068 25/04/16,22:46:46,00,08,1, 11.9,1,1, 5.442, 10458.158, 467.106, 52978.068 25/04/16,22:46:46,01,08,1, 11.9,1,1, 5.442, 10458.167, 467.123, 52978.092 25/04/16,22:46:46,02,08,1, 11.9,1,1, 5.442, 10458.162, 467.120, 52978.090 25/04/16,22:46:46,03,08,1, 11.9,1,1, 5.442, 10458.177, 467.098, 52978.082 25/04/16,22:46:46,04,08,1, 11.9,1,1, 5.442, 10458.172, 467.129, 52978.136 25/04/16,22:46:46,05,08,1, 11.9,1,1, 5.442, 10458.125, 467.108, 52978.098 25/04/16,22:46:46,06,08,1, 11.9,1,1, 5.442, 10458.178, 467.108, 52978.112 25/04/16,22:46:46,07,08,1, 11.9,1,1, 5.442, 10458.174, 467.102, 52978.062 25/04/16,22:46:46,08,08,1, 11.9,1,1, 5.442, 10458.183, 467.112, 52978.060 25/04/16,22:46:46,09,08,1, 11.9,1,1, 5.442, 10458.161, 467.103, 52978.079 25/04/16,22:46:46,10,08,1, 11.9,1,1, 5.442, 10458.147, 467.104, 52978.085 25/04/16,22:46:46,11,08,1, 11.9,1,1, 5.442, 10458.166, 467.123, 52978.092 25/04/16,22:46:46,12,08,1, 11.9,1,1, 5.442, 10458.142, 467.089, 52978.113 25/04/16,22:46:46,13,08,1, 11.9,1,1, 5.442, 10458.168, 467.119, 52978.075 25/04/16,22:46:46,14,08,1, 11.9,1,1, 5.442, 10458.142, 467.106, 52978.036 25/04/16,22:46:46,15,08,1, 11.9,1,1, 5.442, 10458.122, 467.126, 52978.104 25/04/16,22:46:46,16,08,1, 11.9,1,1, 5.442, 10458.112, 467.131, 52978.066 25/04/16,22:46:46,17,08,1, 11.9,1,1, 5.442, 10458.134, 467.112, 52978.048 25/04/16,22:46:46,18,08,1, 11.9,1,1, 5.442, 10458.114, 467.100, 52978.044 25/04/16,22:46:46,19,08,1, 11.9,1,1, 5.442, 10458.135, 467.121, 52978.121 25/04/16,22:46:47,00,08,1, 11.9,1,1, 5.443, 10458.133, 467.121, 52978.121 25/04/16,22:46:47,01,08,1, 11.9,1,1, 5.443, 10458.132, 467.105, 52978.072 25/04/16,22:46:47,02,08,1, 11.9,1,1, 5.443, 10458.119, 467.131, 52978.095 25/04/16,22:46:47,03,08,1, 11.9,1,1, 5.443, 10458.102, 467.112, 52978.023 25/04/16,22:46:47,04,08,1, 11.9,1,1, 5.443, 10458.106, 467.148, 52978.083 25/04/16,22:46:47,05,08,1, 11.9,1,1, 5.443, 10458.091, 467.104, 52978.025 25/04/16,22:46:47,06,08,1, 11.9,1,1, 5.443, 10458.119, 467.106, 52978.062 25/04/16,22:46:47,07,08,1, 11.9,1,1, 5.443, 10458.090, 467.126, 52978.015 25/04/16,22:46:47,08,08,1, 11.9,1,1, 5.443, 10458.094, 467.082, 52978.022 25/04/16,22:46:47,09,08,1, 11.9,1,1, 5.443, 10458.096, 467.120, 52978.081 25/04/16,22:46:47,10,08,1, 11.9,1,1, 5.443, 10458.093, 467.104, 52978.006 25/04/16,22:46:47,11,08,1, 11.9,1,1, 5.443, 10458.106, 467.123, 52977.978 25/04/16,22:46:47,12,08,1, 11.9,1,1, 5.443, 10458.070, 467.091, 52978.017 25/04/16,22:46:47,13,08,1, 11.9,1,1, 5.443, 10458.089, 467.105, 52977.999 25/04/16,22:46:47,14,08,1, 11.9,1,1, 5.443, 10458.102, 467.138, 52977.993 25/04/16,22:46:47,15,08,1, 11.9,1,1, 5.443, 10458.085, 467.100, 52978.035 25/04/16,22:46:47,16,08,1, 11.9,1,1, 5.443, 10458.100, 467.114, 52977.971 25/04/16,22:46:47,17,08,1, 11.9,1,1, 5.443, 10458.060, 467.104, 52978.043 25/04/16,22:46:47,18,08,1, 11.9,1,1, 5.443, 10458.088, 467.108, 52977.986 25/04/16,22:46:47,19,08,1, 11.9,1,1, 5.443, 10458.079, 467.098, 52978.021 25/04/16,22:46:48,00,09,1, 11.9,1,1, 5.445, 10458.075, 467.098, 52978.021 25/04/16,22:46:48,01,09,1, 11.9,1,1, 5.445, 10458.060, 467.095, 52978.036 25/04/16,22:46:48,02,09,1, 11.9,1,1, 5.445, 10458.079, 467.072, 52977.974 25/04/16,22:46:48,03,09,1, 11.9,1,1, 5.445, 10458.057, 467.125, 52978.098 25/04/16,22:46:48,04,09,1, 11.9,1,1, 5.445, 10458.073, 467.089, 52978.006 25/04/16,22:46:48,05,09,1, 11.9,1,1, 5.445, 10458.030, 467.109, 52978.038 25/04/16,22:46:48,06,09,1, 11.9,1,1, 5.445, 10458.040, 467.098, 52978.050 25/04/16,22:46:48,07,09,1, 11.9,1,1, 5.445, 10458.050, 467.103, 52977.985 25/04/16,22:46:48,08,09,1, 11.9,1,1, 5.445, 10458.030, 467.098, 52978.046 25/04/16,22:46:48,09,09,1, 11.9,1,1, 5.445, 10458.048, 467.123, 52978.018 25/04/16,22:46:48,10,09,1, 11.9,1,1, 5.445, 10458.031, 467.113, 52978.033 25/04/16,22:46:48,11,09,1, 11.9,1,1, 5.445, 10458.049, 467.099, 52977.998 25/04/16,22:46:48,12,09,1, 11.9,1,1, 5.445, 10458.031, 467.097, 52978.049 25/04/16,22:46:48,13,09,1, 11.9,1,1, 5.445, 10458.052, 467.121, 52978.024 25/04/16,22:46:48,14,09,1, 11.9,1,1, 5.445, 10458.019, 467.090, 52977.911 25/04/16,22:46:48,15,09,1, 11.9,1,1, 5.445, 10458.025, 467.100, 52977.994 25/04/16,22:46:48,16,09,1, 11.9,1,1, 5.445, 10458.021, 467.093, 52978.004 25/04/16,22:46:48,17,09,1, 11.9,1,1, 5.445, 10457.996, 467.078, 52977.913 25/04/16,22:46:48,18,09,1, 11.9,1,1, 5.445, 10458.019, 467.096, 52977.971 25/04/16,22:46:48,19,09,1, 11.9,1,1, 5.445, 10458.008, 467.092, 52977.938 25/04/16,22:46:49,00,10,1, 11.9,1,1, 5.447, 10458.000, 467.092, 52977.938 25/04/16,22:46:49,01,10,1, 11.9,1,1, 5.447, 10457.996, 467.096, 52977.985 25/04/16,22:46:49,02,10,1, 11.9,1,1, 5.447, 10457.995, 467.093, 52977.994 25/04/16,22:46:49,03,10,1, 11.9,1,1, 5.447, 10457.989, 467.102, 52978.012 25/04/16,22:46:49,04,10,1, 11.9,1,1, 5.447, 10457.990, 467.083, 52977.921 25/04/16,22:46:49,05,10,1, 11.9,1,1, 5.447, 10457.981, 467.098, 52978.016 25/04/16,22:46:49,06,10,1, 11.9,1,1, 5.447, 10457.932, 467.084, 52978.036 25/04/16,22:46:49,07,10,1, 11.9,1,1, 5.447, 10457.980, 467.082, 52978.033 25/04/16,22:46:49,08,10,1, 11.9,1,1, 5.447, 10457.948, 467.085, 52978.010 25/04/16,22:46:49,09,10,1, 11.9,1,1, 5.447, 10457.977, 467.052, 52977.995 25/04/16,22:46:49,10,10,1, 11.9,1,1, 5.447, 10457.940, 467.085, 52977.979 25/04/16,22:46:49,11,10,1, 11.9,1,1, 5.447, 10457.944, 467.084, 52977.940 25/04/16,22:46:49,12,10,1, 11.9,1,1, 5.447, 10457.960, 467.099, 52977.929 25/04/16,22:46:49,13,10,1, 11.9,1,1, 5.447, 10457.935, 467.066, 52977.999 25/04/16,22:46:49,14,10,1, 11.9,1,1, 5.447, 10457.927, 467.097, 52977.962 25/04/16,22:46:49,15,10,1, 11.9,1,1, 5.447, 10457.918, 467.075, 52977.913 25/04/16,22:46:49,16,10,1, 11.9,1,1, 5.447, 10457.950, 467.091, 52977.932 25/04/16,22:46:49,17,10,1, 11.9,1,1, 5.447, 10457.938, 467.083, 52977.888 25/04/16,22:46:49,18,10,1, 11.9,1,1, 5.447, 10457.946, 467.093, 52977.896 25/04/16,22:46:49,19,10,1, 11.9,1,1, 5.447, 10457.955, 467.109, 52978.017 25/04/16,22:46:50,00,09,1, 11.9,1,1, 5.445, 10457.950, 467.109, 52978.017 25/04/16,22:46:50,01,09,1, 11.9,1,1, 5.445, 10457.913, 467.118, 52978.003 25/04/16,22:46:50,02,09,1, 11.9,1,1, 5.445, 10457.926, 467.085, 52977.989 25/04/16,22:46:50,03,09,1, 11.9,1,1, 5.445, 10457.918, 467.088, 52977.957 25/04/16,22:46:50,04,09,1, 11.9,1,1, 5.445, 10457.924, 467.083, 52977.941 25/04/16,22:46:50,05,09,1, 11.9,1,1, 5.445, 10457.919, 467.088, 52977.929 25/04/16,22:46:50,06,09,1, 11.9,1,1, 5.445, 10457.904, 467.100, 52977.967 25/04/16,22:46:50,07,09,1, 11.9,1,1, 5.445, 10457.887, 467.068, 52977.986 25/04/16,22:46:50,08,09,1, 11.9,1,1, 5.445, 10457.899, 467.101, 52977.964 25/04/16,22:46:50,09,09,1, 11.9,1,1, 5.445, 10457.898, 467.114, 52977.940 25/04/16,22:46:50,10,09,1, 11.9,1,1, 5.445, 10457.895, 467.087, 52977.903 25/04/16,22:46:50,11,09,1, 11.9,1,1, 5.445, 10457.888, 467.106, 52977.978 25/04/16,22:46:50,12,09,1, 11.9,1,1, 5.445, 10457.846, 467.094, 52977.887 25/04/16,22:46:50,13,09,1, 11.9,1,1, 5.445, 10457.891, 467.104, 52977.960 25/04/16,22:46:50,14,09,1, 11.9,1,1, 5.445, 10457.897, 467.079, 52977.917 25/04/16,22:46:50,15,09,1, 11.9,1,1, 5.445, 10457.876, 467.101, 52977.965 25/04/16,22:46:50,16,09,1, 11.9,1,1, 5.445, 10457.852, 467.102, 52977.918 25/04/16,22:46:50,17,09,1, 11.9,1,1, 5.445, 10457.862, 467.084, 52977.941 25/04/16,22:46:50,18,09,1, 11.9,1,1, 5.445, 10457.863, 467.083, 52977.842 25/04/16,22:46:50,19,09,1, 11.9,1,1, 5.445, 10457.869, 467.118, 52977.940 25/04/16,22:46:51,00,09,1, 11.9,1,1, 5.445, 10457.866, 467.118, 52977.940 25/04/16,22:46:51,01,09,1, 11.9,1,1, 5.445, 10457.875, 467.076, 52977.911 25/04/16,22:46:51,02,09,1, 11.9,1,1, 5.445, 10457.855, 467.110, 52977.979 25/04/16,22:46:51,03,09,1, 11.9,1,1, 5.445, 10457.834, 467.087, 52977.979 25/04/16,22:46:51,04,09,1, 11.9,1,1, 5.445, 10457.856, 467.097, 52977.950 25/04/16,22:46:51,05,09,1, 11.9,1,1, 5.445, 10457.829, 467.063, 52977.935 25/04/16,22:46:51,06,09,1, 11.9,1,1, 5.445, 10457.804, 467.086, 52977.923 25/04/16,22:46:51,07,09,1, 11.9,1,1, 5.445, 10457.814, 467.066, 52977.915 25/04/16,22:46:51,08,09,1, 11.9,1,1, 5.445, 10457.791, 467.087, 52977.878 25/04/16,22:46:51,09,09,1, 11.9,1,1, 5.445, 10457.816, 467.068, 52977.870 25/04/16,22:46:51,10,09,1, 11.9,1,1, 5.445, 10457.791, 467.075, 52977.889 25/04/16,22:46:51,11,09,1, 11.9,1,1, 5.445, 10457.807, 467.073, 52977.862 25/04/16,22:46:51,12,09,1, 11.9,1,1, 5.445, 10457.789, 467.060, 52977.834 25/04/16,22:46:51,13,09,1, 11.9,1,1, 5.445, 10457.784, 467.093, 52977.974 25/04/16,22:46:51,14,09,1, 11.9,1,1, 5.445, 10457.802, 467.050, 52977.857 25/04/16,22:46:51,15,09,1, 11.9,1,1, 5.445, 10457.781, 467.078, 52977.861 25/04/16,22:46:51,16,09,1, 11.9,1,1, 5.445, 10457.789, 467.072, 52977.910 25/04/16,22:46:51,17,09,1, 11.9,1,1, 5.445, 10457.754, 467.071, 52977.892 25/04/16,22:46:51,18,09,1, 11.9,1,1, 5.445, 10457.773, 467.068, 52977.868 25/04/16,22:46:51,19,09,1, 11.9,1,1, 5.445, 10457.765, 467.064, 52977.938 25/04/16,22:46:52,00,08,1, 11.9,1,1, 5.444, 10457.758, 467.064, 52977.938 25/04/16,22:46:52,01,08,1, 11.9,1,1, 5.444, 10457.821, 467.023, 52977.535 25/04/16,22:46:52,02,08,1, 11.9,1,1, 5.444, 10457.800, 467.080, 52977.725 25/04/16,22:46:52,03,08,1, 11.9,1,1, 5.444, 10457.751, 467.076, 52977.735 25/04/16,22:46:52,04,08,1, 11.9,1,1, 5.444, 10457.770, 467.082, 52977.863 25/04/16,22:46:52,05,08,1, 11.9,1,1, 5.444, 10457.737, 467.086, 52977.883 25/04/16,22:46:52,06,08,1, 11.9,1,1, 5.444, 10457.757, 467.078, 52977.865 25/04/16,22:46:52,07,08,1, 11.9,1,1, 5.444, 10457.744, 467.055, 52977.862 25/04/16,22:46:52,08,08,1, 11.9,1,1, 5.444, 10457.747, 467.064, 52977.820 25/04/16,22:46:52,09,08,1, 11.9,1,1, 5.444, 10457.729, 467.067, 52977.943 25/04/16,22:46:52,10,08,1, 11.9,1,1, 5.444, 10457.739, 467.050, 52977.828 25/04/16,22:46:52,11,08,1, 11.9,1,1, 5.444, 10457.735, 467.084, 52977.923 25/04/16,22:46:52,12,08,1, 11.9,1,1, 5.444, 10457.739, 467.054, 52977.834 25/04/16,22:46:52,13,08,1, 11.9,1,1, 5.444, 10457.725, 467.071, 52977.816 25/04/16,22:46:52,14,08,1, 11.9,1,1, 5.444, 10457.713, 467.065, 52977.828 25/04/16,22:46:52,15,08,1, 11.9,1,1, 5.444, 10457.714, 467.070, 52977.832 25/04/16,22:46:52,16,08,1, 11.9,1,1, 5.444, 10457.742, 467.070, 52977.840 25/04/16,22:46:52,17,08,1, 11.9,1,1, 5.444, 10457.727, 467.061, 52977.859 25/04/16,22:46:52,18,08,1, 11.9,1,1, 5.444, 10457.701, 467.060, 52977.865 25/04/16,22:46:52,19,08,1, 11.9,1,1, 5.444, 10457.698, 467.067, 52977.857 25/04/16,22:46:53,00,09,1, 11.9,1,1, 5.447, 10457.691, 467.067, 52977.857 25/04/16,22:46:53,01,09,1, 11.9,1,1, 5.447, 10457.708, 467.056, 52977.849 25/04/16,22:46:53,02,09,1, 11.9,1,1, 5.447, 10457.697, 467.049, 52977.780 25/04/16,22:46:53,03,09,1, 11.9,1,1, 5.447, 10457.711, 467.048, 52977.823 25/04/16,22:46:53,04,09,1, 11.9,1,1, 5.447, 10457.685, 467.066, 52977.818 25/04/16,22:46:53,05,09,1, 11.9,1,1, 5.447, 10457.699, 467.037, 52977.788 25/04/16,22:46:53,06,09,1, 11.9,1,1, 5.447, 10457.675, 467.040, 52977.832 25/04/16,22:46:53,07,09,1, 11.9,1,1, 5.447, 10457.682, 467.032, 52977.796 25/04/16,22:46:53,08,09,1, 11.9,1,1, 5.447, 10457.669, 467.053, 52977.874 25/04/16,22:46:53,09,09,1, 11.9,1,1, 5.447, 10457.682, 467.041, 52977.780 25/04/16,22:46:53,10,09,1, 11.9,1,1, 5.447, 10457.668, 467.041, 52977.844 25/04/16,22:46:53,11,09,1, 11.9,1,1, 5.447, 10457.682, 467.053, 52977.791 25/04/16,22:46:53,12,09,1, 11.9,1,1, 5.447, 10457.670, 467.036, 52977.737 25/04/16,22:46:53,13,09,1, 11.9,1,1, 5.447, 10457.668, 467.032, 52977.796 25/04/16,22:46:53,14,09,1, 11.9,1,1, 5.447, 10457.627, 467.029, 52977.854 25/04/16,22:46:53,15,09,1, 11.9,1,1, 5.447, 10457.672, 467.025, 52977.900 25/04/16,22:46:53,16,09,1, 11.9,1,1, 5.447, 10457.691, 467.056, 52977.814 25/04/16,22:46:53,17,09,1, 11.9,1,1, 5.447, 10457.668, 467.035, 52977.835 25/04/16,22:46:53,18,09,1, 11.9,1,1, 5.447, 10457.646, 467.045, 52977.817 25/04/16,22:46:53,19,09,1, 11.9,1,1, 5.447, 10457.646, 467.019, 52977.822 25/04/16,22:46:54,00,10,1, 11.9,1,1, 5.447, 10457.641, 467.019, 52977.822 25/04/16,22:46:54,01,10,1, 11.9,1,1, 5.447, 10457.651, 467.017, 52977.831 25/04/16,22:46:54,02,10,1, 11.9,1,1, 5.447, 10457.636, 467.051, 52977.818 25/04/16,22:46:54,03,10,1, 11.9,1,1, 5.447, 10457.621, 467.049, 52977.734 25/04/16,22:46:54,04,10,1, 11.9,1,1, 5.447, 10457.638, 467.033, 52977.751 25/04/16,22:46:54,05,10,1, 11.9,1,1, 5.447, 10457.644, 467.038, 52977.837 25/04/16,22:46:54,06,10,1, 11.9,1,1, 5.447, 10457.620, 467.020, 52977.801 25/04/16,22:46:54,07,10,1, 11.9,1,1, 5.447, 10457.609, 467.015, 52977.750 25/04/16,22:46:54,08,10,1, 11.9,1,1, 5.447, 10457.638, 467.011, 52977.744 25/04/16,22:46:54,09,10,1, 11.9,1,1, 5.447, 10457.616, 467.026, 52977.730 25/04/16,22:46:54,10,10,1, 11.9,1,1, 5.447, 10457.625, 467.038, 52977.702 25/04/16,22:46:54,11,10,1, 11.9,1,1, 5.447, 10457.604, 467.047, 52977.815 25/04/16,22:46:54,12,10,1, 11.9,1,1, 5.447, 10457.589, 467.027, 52977.789 25/04/16,22:46:54,13,10,1, 11.9,1,1, 5.447, 10457.605, 467.034, 52977.772 25/04/16,22:46:54,14,10,1, 11.9,1,1, 5.447, 10457.597, 467.064, 52977.795 25/04/16,22:46:54,15,10,1, 11.9,1,1, 5.447, 10457.594, 467.031, 52977.778 25/04/16,22:46:54,16,10,1, 11.9,1,1, 5.447, 10457.597, 467.044, 52977.802 25/04/16,22:46:54,17,10,1, 11.9,1,1, 5.447, 10457.588, 467.029, 52977.807 25/04/16,22:46:54,18,10,1, 11.9,1,1, 5.447, 10457.583, 467.032, 52977.807 25/04/16,22:46:54,19,10,1, 11.9,1,1, 5.447, 10457.592, 467.021, 52977.732 25/04/16,22:46:55,00,09,1, 11.8,1,1, 5.443, 10457.591, 467.021, 52977.732 25/04/16,22:46:55,01,09,1, 11.8,1,1, 5.443, 10457.563, 467.043, 52977.762 25/04/16,22:46:55,02,09,1, 11.8,1,1, 5.443, 10457.574, 467.070, 52977.725 25/04/16,22:46:55,03,09,1, 11.8,1,1, 5.443, 10457.568, 467.030, 52977.707 25/04/16,22:46:55,04,09,1, 11.8,1,1, 5.443, 10457.532, 467.043, 52977.768 25/04/16,22:46:55,05,09,1, 11.8,1,1, 5.443, 10457.558, 467.038, 52977.723 25/04/16,22:46:55,06,09,1, 11.8,1,1, 5.443, 10457.547, 467.042, 52977.798 25/04/16,22:46:55,07,09,1, 11.8,1,1, 5.443, 10457.536, 467.048, 52977.750 25/04/16,22:46:55,08,09,1, 11.8,1,1, 5.443, 10457.536, 467.036, 52977.700 25/04/16,22:46:55,09,09,1, 11.8,1,1, 5.443, 10457.543, 467.057, 52977.829 25/04/16,22:46:55,10,09,1, 11.8,1,1, 5.443, 10457.521, 467.046, 52977.756 25/04/16,22:46:55,11,09,1, 11.8,1,1, 5.443, 10457.533, 467.056, 52977.746 25/04/16,22:46:55,12,09,1, 11.8,1,1, 5.443, 10457.512, 467.050, 52977.785 25/04/16,22:46:55,13,09,1, 11.8,1,1, 5.443, 10457.509, 467.072, 52977.797 25/04/16,22:46:55,14,09,1, 11.8,1,1, 5.443, 10457.492, 467.045, 52977.767 25/04/16,22:46:55,15,09,1, 11.8,1,1, 5.443, 10457.482, 467.044, 52977.722 25/04/16,22:46:55,16,09,1, 11.8,1,1, 5.443, 10457.494, 467.052, 52977.678 25/04/16,22:46:55,17,09,1, 11.8,1,1, 5.443, 10457.488, 467.035, 52977.691 25/04/16,22:46:55,18,09,1, 11.8,1,1, 5.443, 10457.483, 467.062, 52977.770 25/04/16,22:46:55,19,09,1, 11.8,1,1, 5.443, 10457.489, 467.069, 52977.743 25/04/16,22:46:56,00,10,1, 11.9,1,1, 5.436, 10457.482, 467.069, 52977.743 25/04/16,22:46:56,01,10,1, 11.9,1,1, 5.436, 10457.459, 467.041, 52977.815 25/04/16,22:46:56,02,10,1, 11.9,1,1, 5.436, 10457.461, 467.058, 52977.768 25/04/16,22:46:56,03,10,1, 11.9,1,1, 5.436, 10457.449, 467.057, 52977.785 25/04/16,22:46:56,04,10,1, 11.9,1,1, 5.436, 10457.459, 467.045, 52977.737 25/04/16,22:46:56,05,10,1, 11.9,1,1, 5.436, 10457.448, 467.075, 52977.736 25/04/16,22:46:56,06,10,1, 11.9,1,1, 5.436, 10457.448, 467.026, 52977.695 25/04/16,22:46:56,07,10,1, 11.9,1,1, 5.436, 10457.454, 467.056, 52977.726 25/04/16,22:46:56,08,10,1, 11.9,1,1, 5.436, 10457.395, 467.047, 52977.679 25/04/16,22:46:56,09,10,1, 11.9,1,1, 5.436, 10457.435, 467.074, 52977.755 25/04/16,22:46:56,10,10,1, 11.9,1,1, 5.436, 10457.412, 467.062, 52977.760 25/04/16,22:46:56,11,10,1, 11.9,1,1, 5.436, 10457.392, 467.084, 52977.884 25/04/16,22:46:56,12,10,1, 11.9,1,1, 5.436, 10457.388, 467.070, 52977.810 25/04/16,22:46:56,13,10,1, 11.9,1,1, 5.436, 10457.399, 467.072, 52977.812 25/04/16,22:46:56,14,10,1, 11.9,1,1, 5.436, 10457.383, 467.063, 52977.679 25/04/16,22:46:56,15,10,1, 11.9,1,1, 5.436, 10457.388, 467.053, 52977.721 25/04/16,22:46:56,16,10,1, 11.9,1,1, 5.436, 10457.360, 467.072, 52977.774 25/04/16,22:46:56,17,10,1, 11.9,1,1, 5.436, 10457.381, 467.054, 52977.761 25/04/16,22:46:56,18,10,1, 11.9,1,1, 5.436, 10457.360, 467.087, 52977.789 25/04/16,22:46:56,19,10,1, 11.9,1,1, 5.436, 10457.348, 467.065, 52977.799 25/04/16,22:46:57,00,09,1, 11.8,1,1, 5.444, 10457.340, 467.065, 52977.799 25/04/16,22:46:57,01,09,1, 11.8,1,1, 5.444, 10457.337, 467.073, 52977.776 25/04/16,22:46:57,02,09,1, 11.8,1,1, 5.444, 10457.342, 467.087, 52977.790 25/04/16,22:46:57,03,09,1, 11.8,1,1, 5.444, 10457.336, 467.086, 52977.903 25/04/16,22:46:57,04,09,1, 11.8,1,1, 5.444, 10457.335, 467.084, 52977.925 25/04/16,22:46:57,05,09,1, 11.8,1,1, 5.444, 10457.337, 467.103, 52977.841 25/04/16,22:46:57,06,09,1, 11.8,1,1, 5.444, 10457.334, 467.094, 52977.769 25/04/16,22:46:57,07,09,1, 11.8,1,1, 5.444, 10457.297, 467.098, 52977.837 25/04/16,22:46:57,08,09,1, 11.8,1,1, 5.444, 10457.305, 467.104, 52977.782 25/04/16,22:46:57,09,09,1, 11.8,1,1, 5.444, 10457.291, 467.083, 52977.826 25/04/16,22:46:57,10,09,1, 11.8,1,1, 5.444, 10457.327, 467.059, 52977.691 25/04/16,22:46:57,11,09,1, 11.8,1,1, 5.444, 10457.309, 467.086, 52977.852 25/04/16,22:46:57,12,09,1, 11.8,1,1, 5.444, 10457.294, 467.109, 52977.856 25/04/16,22:46:57,13,09,1, 11.8,1,1, 5.444, 10457.284, 467.081, 52977.838 25/04/16,22:46:57,14,09,1, 11.8,1,1, 5.444, 10457.292, 467.102, 52977.827 25/04/16,22:46:57,15,09,1, 11.8,1,1, 5.444, 10457.266, 467.088, 52977.812 25/04/16,22:46:57,16,09,1, 11.8,1,1, 5.444, 10457.254, 467.092, 52977.835 25/04/16,22:46:57,17,09,1, 11.8,1,1, 5.444, 10457.261, 467.099, 52977.842 25/04/16,22:46:57,18,09,1, 11.8,1,1, 5.444, 10457.263, 467.108, 52977.798 25/04/16,22:46:57,19,09,1, 11.8,1,1, 5.444, 10457.258, 467.108, 52977.819 25/04/16,22:46:58,00,09,1, 12.0,1,1, 5.437, 10457.257, 467.108, 52977.819 25/04/16,22:46:58,01,09,1, 12.0,1,1, 5.437, 10457.239, 467.128, 52977.760 25/04/16,22:46:58,02,09,1, 12.0,1,1, 5.437, 10457.204, 467.108, 52977.863 25/04/16,22:46:58,03,09,1, 12.0,1,1, 5.437, 10457.236, 467.110, 52977.850 25/04/16,22:46:58,04,09,1, 12.0,1,1, 5.437, 10457.244, 467.080, 52977.623 25/04/16,22:46:58,05,09,1, 12.0,1,1, 5.437, 10457.208, 467.107, 52977.750 25/04/16,22:46:58,06,09,1, 12.0,1,1, 5.437, 10457.188, 467.101, 52977.793 25/04/16,22:46:58,07,09,1, 12.0,1,1, 5.437, 10457.184, 467.093, 52977.802 25/04/16,22:46:58,08,09,1, 12.0,1,1, 5.437, 10457.161, 467.104, 52977.811 25/04/16,22:46:58,09,09,1, 12.0,1,1, 5.437, 10457.198, 467.082, 52977.747 25/04/16,22:46:58,10,09,1, 12.0,1,1, 5.437, 10457.204, 467.094, 52977.700 25/04/16,22:46:58,11,09,1, 12.0,1,1, 5.437, 10457.171, 467.088, 52977.776 25/04/16,22:46:58,12,09,1, 12.0,1,1, 5.437, 10457.182, 467.088, 52977.791 25/04/16,22:46:58,13,09,1, 12.0,1,1, 5.437, 10457.164, 467.105, 52977.822 25/04/16,22:46:58,14,09,1, 12.0,1,1, 5.437, 10457.162, 467.118, 52977.834 25/04/16,22:46:58,15,09,1, 12.0,1,1, 5.437, 10457.183, 467.092, 52977.744 25/04/16,22:46:58,16,09,1, 12.0,1,1, 5.437, 10457.132, 467.089, 52977.708 25/04/16,22:46:58,17,09,1, 12.0,1,1, 5.437, 10457.134, 467.106, 52977.795 25/04/16,22:46:58,18,09,1, 12.0,1,1, 5.437, 10457.140, 467.099, 52977.763 25/04/16,22:46:58,19,09,1, 12.0,1,1, 5.437, 10457.128, 467.105, 52977.819 25/04/16,22:46:59,00,09,1, 11.9,1,1, 5.438, 10457.124, 467.105, 52977.819 25/04/16,22:46:59,01,09,1, 11.9,1,1, 5.438, 10457.119, 467.123, 52977.845 25/04/16,22:46:59,02,09,1, 11.9,1,1, 5.438, 10457.096, 467.106, 52977.760 25/04/16,22:46:59,03,09,1, 11.9,1,1, 5.438, 10457.120, 467.107, 52977.725 25/04/16,22:46:59,04,09,1, 11.9,1,1, 5.438, 10457.084, 467.092, 52977.756 25/04/16,22:46:59,05,09,1, 11.9,1,1, 5.438, 10457.095, 467.105, 52977.733 25/04/16,22:46:59,06,09,1, 11.9,1,1, 5.438, 10457.101, 467.119, 52977.736 25/04/16,22:46:59,07,09,1, 11.9,1,1, 5.438, 10457.077, 467.126, 52977.802 25/04/16,22:46:59,08,09,1, 11.9,1,1, 5.438, 10457.088, 467.102, 52977.771 25/04/16,22:46:59,09,09,1, 11.9,1,1, 5.438, 10457.043, 467.103, 52977.804 25/04/16,22:46:59,10,09,1, 11.9,1,1, 5.438, 10457.038, 467.111, 52977.691 25/04/16,22:46:59,11,09,1, 11.9,1,1, 5.438, 10457.077, 467.108, 52977.686 25/04/16,22:46:59,12,09,1, 11.9,1,1, 5.438, 10457.042, 467.129, 52977.711 25/04/16,22:46:59,13,09,1, 11.9,1,1, 5.438, 10457.008, 467.127, 52977.740 25/04/16,22:46:59,14,09,1, 11.9,1,1, 5.438, 10457.051, 467.109, 52977.851 25/04/16,22:46:59,15,09,1, 11.9,1,1, 5.438, 10457.026, 467.119, 52977.833 25/04/16,22:46:59,16,09,1, 11.9,1,1, 5.438, 10457.031, 467.095, 52977.699 25/04/16,22:46:59,17,09,1, 11.9,1,1, 5.438, 10457.009, 467.111, 52977.815 25/04/16,22:46:59,18,09,1, 11.9,1,1, 5.438, 10456.985, 467.127, 52977.791 25/04/16,22:46:59,19,09,1, 11.9,1,1, 5.438, 10457.009, 467.107, 52977.789 25/04/16,22:47:00,00,09,1, 11.9,1,1, 5.447, 10457.007, 467.107, 52977.789 25/04/16,22:47:00,01,09,1, 11.9,1,1, 5.447, 10456.978, 467.120, 52977.653 25/04/16,22:47:00,02,09,1, 11.9,1,1, 5.447, 10456.976, 467.090, 52977.589 25/04/16,22:47:00,03,09,1, 11.9,1,1, 5.447, 10456.956, 467.107, 52977.596 25/04/16,22:47:00,04,09,1, 11.9,1,1, 5.447, 10456.944, 467.077, 52977.633 25/04/16,22:47:00,05,09,1, 11.9,1,1, 5.447, 10456.952, 467.081, 52977.635 25/04/16,22:47:00,06,09,1, 11.9,1,1, 5.447, 10456.928, 467.093, 52977.630 25/04/16,22:47:00,07,09,1, 11.9,1,1, 5.447, 10456.957, 467.087, 52977.589 25/04/16,22:47:00,08,09,1, 11.9,1,1, 5.447, 10456.925, 467.074, 52977.567 25/04/16,22:47:00,09,09,1, 11.9,1,1, 5.447, 10456.925, 467.085, 52977.562 25/04/16,22:47:00,10,09,1, 11.9,1,1, 5.447, 10456.900, 467.090, 52977.664 25/04/16,22:47:00,11,09,1, 11.9,1,1, 5.447, 10456.894, 467.064, 52977.592 25/04/16,22:47:00,12,09,1, 11.9,1,1, 5.447, 10456.902, 467.071, 52977.600 25/04/16,22:47:00,13,09,1, 11.9,1,1, 5.447, 10456.909, 467.098, 52977.576 25/04/16,22:47:00,14,09,1, 11.9,1,1, 5.447, 10456.887, 467.086, 52977.625 25/04/16,22:47:00,15,09,1, 11.9,1,1, 5.447, 10456.892, 467.103, 52977.628 25/04/16,22:47:00,16,09,1, 11.9,1,1, 5.447, 10456.887, 467.072, 52977.589 25/04/16,22:47:00,17,09,1, 11.9,1,1, 5.447, 10456.861, 467.101, 52977.612 25/04/16,22:47:00,18,09,1, 11.9,1,1, 5.447, 10456.863, 467.095, 52977.564 25/04/16,22:47:00,19,09,1, 11.9,1,1, 5.447, 10456.850, 467.098, 52977.621 25/04/16,22:47:01,00,09,1, 11.8,1,1, 5.444, 10456.848, 467.098, 52977.621 25/04/16,22:47:01,01,09,1, 11.8,1,1, 5.444, 10456.829, 467.096, 52977.674 25/04/16,22:47:01,02,09,1, 11.8,1,1, 5.444, 10456.845, 467.098, 52977.602 25/04/16,22:47:01,03,09,1, 11.8,1,1, 5.444, 10456.815, 467.123, 52977.648 25/04/16,22:47:01,04,09,1, 11.8,1,1, 5.444, 10456.811, 467.113, 52977.589 25/04/16,22:47:01,05,09,1, 11.8,1,1, 5.444, 10456.810, 467.112, 52977.598 25/04/16,22:47:01,06,09,1, 11.8,1,1, 5.444, 10456.805, 467.084, 52977.627 25/04/16,22:47:01,07,09,1, 11.8,1,1, 5.444, 10456.774, 467.096, 52977.560 25/04/16,22:47:01,08,09,1, 11.8,1,1, 5.444, 10456.777, 467.094, 52977.651 25/04/16,22:47:01,09,09,1, 11.8,1,1, 5.444, 10456.781, 467.107, 52977.657 25/04/16,22:47:01,10,09,1, 11.8,1,1, 5.444, 10456.760, 467.092, 52977.618 25/04/16,22:47:01,11,09,1, 11.8,1,1, 5.444, 10456.755, 467.114, 52977.555 25/04/16,22:47:01,12,09,1, 11.8,1,1, 5.444, 10456.744, 467.116, 52977.632 25/04/16,22:47:01,13,09,1, 11.8,1,1, 5.444, 10456.762, 467.118, 52977.528 25/04/16,22:47:01,14,09,1, 11.8,1,1, 5.444, 10456.740, 467.087, 52977.527 25/04/16,22:47:01,15,09,1, 11.8,1,1, 5.444, 10456.729, 467.127, 52977.566 25/04/16,22:47:01,16,09,1, 11.8,1,1, 5.444, 10456.741, 467.115, 52977.550 25/04/16,22:47:01,17,09,1, 11.8,1,1, 5.444, 10456.706, 467.117, 52977.565 25/04/16,22:47:01,18,09,1, 11.8,1,1, 5.444, 10456.725, 467.123, 52977.610 25/04/16,22:47:01,19,09,1, 11.8,1,1, 5.444, 10456.706, 467.126, 52977.509 25/04/16,22:47:02,00,08,1, 11.9,1,1, 5.435, 10456.698, 467.126, 52977.509 25/04/16,22:47:02,01,08,1, 11.9,1,1, 5.435, 10456.670, 467.116, 52977.539 25/04/16,22:47:02,02,08,1, 11.9,1,1, 5.435, 10456.670, 467.120, 52977.689 25/04/16,22:47:02,03,08,1, 11.9,1,1, 5.435, 10456.667, 467.117, 52977.586 25/04/16,22:47:02,04,08,1, 11.9,1,1, 5.435, 10456.668, 467.111, 52977.546 25/04/16,22:47:02,05,08,1, 11.9,1,1, 5.435, 10456.648, 467.103, 52977.594 25/04/16,22:47:02,06,08,1, 11.9,1,1, 5.435, 10456.656, 467.132, 52977.613 25/04/16,22:47:02,07,08,1, 11.9,1,1, 5.435, 10456.654, 467.132, 52977.613 25/04/16,22:47:02,08,08,1, 11.9,1,1, 5.435, 10456.629, 467.130, 52977.541 25/04/16,22:47:02,09,08,1, 11.9,1,1, 5.435, 10456.626, 467.153, 52977.606 25/04/16,22:47:02,10,08,1, 11.9,1,1, 5.435, 10456.620, 467.139, 52977.537 25/04/16,22:47:02,11,08,1, 11.9,1,1, 5.435, 10456.605, 467.132, 52977.565 25/04/16,22:47:02,12,08,1, 11.9,1,1, 5.435, 10456.582, 467.137, 52977.603 25/04/16,22:47:02,13,08,1, 11.9,1,1, 5.435, 10456.606, 467.127, 52977.527 25/04/16,22:47:02,14,08,1, 11.9,1,1, 5.435, 10456.585, 467.128, 52977.565 25/04/16,22:47:02,15,08,1, 11.9,1,1, 5.435, 10456.573, 467.137, 52977.572 25/04/16,22:47:02,16,08,1, 11.9,1,1, 5.435, 10456.561, 467.138, 52977.564 25/04/16,22:47:02,17,08,1, 11.9,1,1, 5.435, 10456.575, 467.140, 52977.593 25/04/16,22:47:02,18,08,1, 11.9,1,1, 5.435, 10456.551, 467.137, 52977.594 25/04/16,22:47:02,19,08,1, 11.9,1,1, 5.435, 10456.558, 467.101, 52977.548 25/04/16,22:47:03,00,09,1, 11.8,1,1, 5.443, 10456.556, 467.101, 52977.548 25/04/16,22:47:03,01,09,1, 11.8,1,1, 5.443, 10456.538, 467.111, 52977.552 25/04/16,22:47:03,02,09,1, 11.8,1,1, 5.443, 10456.520, 467.130, 52977.593 25/04/16,22:47:03,03,09,1, 11.8,1,1, 5.443, 10456.500, 467.106, 52977.543 25/04/16,22:47:03,04,09,1, 11.8,1,1, 5.443, 10456.500, 467.131, 52977.802 25/04/16,22:47:03,05,09,1, 11.8,1,1, 5.443, 10456.538, 467.099, 52977.538 25/04/16,22:47:03,06,09,1, 11.8,1,1, 5.443, 10456.501, 467.117, 52977.513 25/04/16,22:47:03,07,09,1, 11.8,1,1, 5.443, 10456.488, 467.124, 52977.481 25/04/16,22:47:03,08,09,1, 11.8,1,1, 5.443, 10456.489, 467.123, 52977.571 25/04/16,22:47:03,09,09,1, 11.8,1,1, 5.443, 10456.453, 467.116, 52977.539 25/04/16,22:47:03,10,09,1, 11.8,1,1, 5.443, 10456.450, 467.107, 52977.565 25/04/16,22:47:03,11,09,1, 11.8,1,1, 5.443, 10456.453, 467.140, 52977.533 25/04/16,22:47:03,12,09,1, 11.8,1,1, 5.443, 10456.446, 467.102, 52977.501 25/04/16,22:47:03,13,09,1, 11.8,1,1, 5.443, 10456.456, 467.132, 52977.552 25/04/16,22:47:03,14,09,1, 11.8,1,1, 5.443, 10456.436, 467.092, 52977.561 25/04/16,22:47:03,15,09,1, 11.8,1,1, 5.443, 10456.424, 467.131, 52977.548 25/04/16,22:47:03,16,09,1, 11.8,1,1, 5.443, 10456.401, 467.120, 52977.586 25/04/16,22:47:03,17,09,1, 11.8,1,1, 5.443, 10456.397, 467.113, 52977.483 25/04/16,22:47:03,18,09,1, 11.8,1,1, 5.443, 10456.398, 467.114, 52977.540 25/04/16,22:47:03,19,09,1, 11.8,1,1, 5.443, 10456.405, 467.121, 52977.606 25/04/16,22:47:04,00,09,1, 11.9,1,1, 5.438, 10456.398, 467.121, 52977.606 25/04/16,22:47:04,01,09,1, 11.9,1,1, 5.438, 10456.377, 467.104, 52977.496 25/04/16,22:47:04,02,09,1, 11.9,1,1, 5.438, 10456.365, 467.128, 52977.600 25/04/16,22:47:04,03,09,1, 11.9,1,1, 5.438, 10456.358, 467.128, 52977.488 25/04/16,22:47:04,04,09,1, 11.9,1,1, 5.438, 10456.355, 467.132, 52977.555 25/04/16,22:47:04,05,09,1, 11.9,1,1, 5.438, 10456.336, 467.118, 52977.521 25/04/16,22:47:04,06,09,1, 11.9,1,1, 5.438, 10456.320, 467.153, 52977.578 25/04/16,22:47:04,07,09,1, 11.9,1,1, 5.438, 10456.328, 467.132, 52977.506 25/04/16,22:47:04,08,09,1, 11.9,1,1, 5.438, 10456.316, 467.150, 52977.566 25/04/16,22:47:04,09,09,1, 11.9,1,1, 5.438, 10456.320, 467.148, 52977.580 25/04/16,22:47:04,10,09,1, 11.9,1,1, 5.438, 10456.280, 467.135, 52977.508 25/04/16,22:47:04,11,09,1, 11.9,1,1, 5.438, 10456.291, 467.140, 52977.535 25/04/16,22:47:04,12,09,1, 11.9,1,1, 5.438, 10456.248, 467.133, 52977.566 25/04/16,22:47:04,13,09,1, 11.9,1,1, 5.438, 10456.286, 467.141, 52977.620 25/04/16,22:47:04,14,09,1, 11.9,1,1, 5.438, 10456.267, 467.162, 52977.575 25/04/16,22:47:04,15,09,1, 11.9,1,1, 5.438, 10456.280, 467.155, 52977.614 25/04/16,22:47:04,16,09,1, 11.9,1,1, 5.438, 10456.277, 467.144, 52977.605 25/04/16,22:47:04,17,09,1, 11.9,1,1, 5.438, 10456.254, 467.162, 52977.634 25/04/16,22:47:04,18,09,1, 11.9,1,1, 5.438, 10456.250, 467.160, 52977.553 25/04/16,22:47:04,19,09,1, 11.9,1,1, 5.438, 10456.248, 467.157, 52977.499 25/04/16,22:47:05,00,09,1, 12.0,1,1, 5.440, 10456.247, 467.157, 52977.499 25/04/16,22:47:05,01,09,1, 12.0,1,1, 5.440, 10456.223, 467.166, 52977.562 25/04/16,22:47:05,02,09,1, 12.0,1,1, 5.440, 10456.246, 467.175, 52977.536 25/04/16,22:47:05,03,09,1, 12.0,1,1, 5.440, 10456.220, 467.139, 52977.567 25/04/16,22:47:05,04,09,1, 12.0,1,1, 5.440, 10456.189, 467.144, 52977.559 25/04/16,22:47:05,05,09,1, 12.0,1,1, 5.440, 10456.183, 467.150, 52977.508 25/04/16,22:47:05,06,09,1, 12.0,1,1, 5.440, 10456.197, 467.149, 52977.545 25/04/16,22:47:05,07,09,1, 12.0,1,1, 5.440, 10456.188, 467.132, 52977.528 25/04/16,22:47:05,08,09,1, 12.0,1,1, 5.440, 10456.182, 467.126, 52977.586 25/04/16,22:47:05,09,09,1, 12.0,1,1, 5.440, 10456.187, 467.177, 52977.625 25/04/16,22:47:05,10,09,1, 12.0,1,1, 5.440, 10456.163, 467.141, 52977.583 25/04/16,22:47:05,11,09,1, 12.0,1,1, 5.440, 10456.145, 467.169, 52977.590 25/04/16,22:47:05,12,09,1, 12.0,1,1, 5.440, 10456.130, 467.131, 52977.557 25/04/16,22:47:05,13,09,1, 12.0,1,1, 5.440, 10456.152, 467.147, 52977.514 25/04/16,22:47:05,14,09,1, 12.0,1,1, 5.440, 10456.124, 467.119, 52977.455 25/04/16,22:47:05,15,09,1, 12.0,1,1, 5.440, 10456.104, 467.141, 52977.564 25/04/16,22:47:05,16,09,1, 12.0,1,1, 5.440, 10456.134, 467.104, 52977.514 25/04/16,22:47:05,17,09,1, 12.0,1,1, 5.440, 10456.113, 467.129, 52977.551 25/04/16,22:47:05,18,09,1, 12.0,1,1, 5.440, 10456.106, 467.126, 52977.480 25/04/16,22:47:05,19,09,1, 12.0,1,1, 5.440, 10456.112, 467.143, 52977.461 25/04/16,22:47:06,00,08,1, 11.9,1,1, 5.436, 10456.105, 467.143, 52977.461 25/04/16,22:47:06,01,08,1, 11.9,1,1, 5.436, 10456.105, 467.131, 52977.523 25/04/16,22:47:06,02,08,1, 11.9,1,1, 5.436, 10456.077, 467.135, 52977.514 25/04/16,22:47:06,03,08,1, 11.9,1,1, 5.436, 10456.066, 467.135, 52977.529 25/04/16,22:47:06,04,08,1, 11.9,1,1, 5.436, 10456.040, 467.148, 52977.551 25/04/16,22:47:06,05,08,1, 11.9,1,1, 5.436, 10456.055, 467.151, 52977.485 25/04/16,22:47:06,06,08,1, 11.9,1,1, 5.436, 10456.041, 467.128, 52977.432 25/04/16,22:47:06,07,08,1, 11.9,1,1, 5.436, 10456.046, 467.145, 52977.453 25/04/16,22:47:06,08,08,1, 11.9,1,1, 5.436, 10456.024, 467.147, 52977.556 25/04/16,22:47:06,09,08,1, 11.9,1,1, 5.436, 10456.031, 467.144, 52977.498 25/04/16,22:47:06,10,08,1, 11.9,1,1, 5.436, 10455.998, 467.156, 52977.510 25/04/16,22:47:06,11,08,1, 11.9,1,1, 5.436, 10456.032, 467.157, 52977.584 25/04/16,22:47:06,12,08,1, 11.9,1,1, 5.436, 10456.015, 467.125, 52977.515 25/04/16,22:47:06,13,08,1, 11.9,1,1, 5.436, 10456.000, 467.183, 52977.517 25/04/16,22:47:06,14,08,1, 11.9,1,1, 5.436, 10455.999, 467.146, 52977.503 25/04/16,22:47:06,15,08,1, 11.9,1,1, 5.436, 10455.991, 467.153, 52977.433 25/04/16,22:47:06,16,08,1, 11.9,1,1, 5.436, 10455.959, 467.145, 52977.565 25/04/16,22:47:06,17,08,1, 11.9,1,1, 5.436, 10455.987, 467.151, 52977.477 25/04/16,22:47:06,18,08,1, 11.9,1,1, 5.436, 10455.943, 467.133, 52977.497 25/04/16,22:47:06,19,08,1, 11.9,1,1, 5.436, 10455.951, 467.138, 52977.482 25/04/16,22:47:07,00,08,1, 12.0,1,1, 5.443, 10455.947, 467.138, 52977.482 25/04/16,22:47:07,01,08,1, 12.0,1,1, 5.443, 10455.959, 467.137, 52977.552 25/04/16,22:47:07,02,08,1, 12.0,1,1, 5.443, 10455.932, 467.141, 52977.497 25/04/16,22:47:07,03,08,1, 12.0,1,1, 5.443, 10455.912, 467.127, 52977.449 25/04/16,22:47:07,04,08,1, 12.0,1,1, 5.443, 10455.895, 467.170, 52977.542 25/04/16,22:47:07,05,08,1, 12.0,1,1, 5.443, 10455.918, 467.133, 52977.506 25/04/16,22:47:07,06,08,1, 12.0,1,1, 5.443, 10455.920, 467.133, 52977.541 25/04/16,22:47:07,07,08,1, 12.0,1,1, 5.443, 10455.891, 467.144, 52977.540 25/04/16,22:47:07,08,08,1, 12.0,1,1, 5.443, 10455.890, 467.124, 52977.503 25/04/16,22:47:07,09,08,1, 12.0,1,1, 5.443, 10455.892, 467.150, 52977.491 25/04/16,22:47:07,10,08,1, 12.0,1,1, 5.443, 10455.886, 467.121, 52977.453 25/04/16,22:47:07,11,08,1, 12.0,1,1, 5.443, 10455.868, 467.154, 52977.498 25/04/16,22:47:07,12,08,1, 12.0,1,1, 5.443, 10455.882, 467.142, 52977.360 25/04/16,22:47:07,13,08,1, 12.0,1,1, 5.443, 10455.832, 467.153, 52977.567 25/04/16,22:47:07,14,08,1, 12.0,1,1, 5.443, 10455.867, 467.135, 52977.446 25/04/16,22:47:07,15,08,1, 12.0,1,1, 5.443, 10455.849, 467.134, 52977.462 25/04/16,22:47:07,16,08,1, 12.0,1,1, 5.443, 10455.834, 467.148, 52977.472 25/04/16,22:47:07,17,08,1, 12.0,1,1, 5.443, 10455.865, 467.154, 52977.461 25/04/16,22:47:07,18,08,1, 12.0,1,1, 5.443, 10455.821, 467.148, 52977.483 25/04/16,22:47:07,19,08,1, 12.0,1,1, 5.443, 10455.837, 467.121, 52977.573 25/04/16,22:47:08,00,08,1, 11.9,1,1, 5.438, 10455.830, 467.121, 52977.573 25/04/16,22:47:08,01,08,1, 11.9,1,1, 5.438, 10455.830, 467.141, 52977.513 25/04/16,22:47:08,02,08,1, 11.9,1,1, 5.438, 10455.819, 467.158, 52977.531 25/04/16,22:47:08,03,08,1, 11.9,1,1, 5.438, 10455.816, 467.147, 52977.482 25/04/16,22:47:08,04,08,1, 11.9,1,1, 5.438, 10455.778, 467.136, 52977.518 25/04/16,22:47:08,05,08,1, 11.9,1,1, 5.438, 10455.759, 467.130, 52977.464 25/04/16,22:47:08,06,08,1, 11.9,1,1, 5.438, 10455.791, 467.154, 52977.395 25/04/16,22:47:08,07,08,1, 11.9,1,1, 5.438, 10455.783, 467.117, 52977.386 25/04/16,22:47:08,08,08,1, 11.9,1,1, 5.438, 10455.766, 467.136, 52977.406 25/04/16,22:47:08,09,08,1, 11.9,1,1, 5.438, 10455.757, 467.147, 52977.507 25/04/16,22:47:08,10,08,1, 11.9,1,1, 5.438, 10455.734, 467.131, 52977.491 25/04/16,22:47:08,11,08,1, 11.9,1,1, 5.438, 10455.738, 467.146, 52977.531 25/04/16,22:47:08,12,08,1, 11.9,1,1, 5.438, 10455.719, 467.137, 52977.490 25/04/16,22:47:08,13,08,1, 11.9,1,1, 5.438, 10455.723, 467.132, 52977.399 25/04/16,22:47:08,14,08,1, 11.9,1,1, 5.438, 10455.710, 467.147, 52977.386 25/04/16,22:47:08,15,08,1, 11.9,1,1, 5.438, 10455.735, 467.149, 52977.294 25/04/16,22:47:08,16,08,1, 11.9,1,1, 5.438, 10455.707, 467.126, 52977.330 25/04/16,22:47:08,17,08,1, 11.9,1,1, 5.438, 10455.689, 467.158, 52977.431 25/04/16,22:47:08,18,08,1, 11.9,1,1, 5.438, 10455.687, 467.147, 52977.471 25/04/16,22:47:08,19,08,1, 11.9,1,1, 5.438, 10455.683, 467.157, 52977.363 25/04/16,22:47:09,00,08,1, 11.9,1,1, 5.445, 10455.680, 467.157, 52977.363 25/04/16,22:47:09,01,08,1, 11.9,1,1, 5.445, 10455.673, 467.136, 52977.411 25/04/16,22:47:09,02,08,1, 11.9,1,1, 5.445, 10455.673, 467.171, 52977.435 25/04/16,22:47:09,03,08,1, 11.9,1,1, 5.445, 10455.668, 467.151, 52977.400 25/04/16,22:47:09,04,08,1, 11.9,1,1, 5.445, 10455.655, 467.192, 52977.515 25/04/16,22:47:09,05,08,1, 11.9,1,1, 5.445, 10455.637, 467.142, 52977.359 25/04/16,22:47:09,06,08,1, 11.9,1,1, 5.445, 10455.640, 467.165, 52977.414 25/04/16,22:47:09,07,08,1, 11.9,1,1, 5.445, 10455.631, 467.147, 52977.512 25/04/16,22:47:09,08,08,1, 11.9,1,1, 5.445, 10455.611, 467.159, 52977.399 25/04/16,22:47:09,09,08,1, 11.9,1,1, 5.445, 10455.644, 467.172, 52977.507 25/04/16,22:47:09,10,08,1, 11.9,1,1, 5.445, 10455.613, 467.165, 52977.511 25/04/16,22:47:09,11,08,1, 11.9,1,1, 5.445, 10455.585, 467.187, 52977.407 25/04/16,22:47:09,12,08,1, 11.9,1,1, 5.445, 10455.610, 467.154, 52977.394 25/04/16,22:47:09,13,08,1, 11.9,1,1, 5.445, 10455.608, 467.196, 52977.454 25/04/16,22:47:09,14,08,1, 11.9,1,1, 5.445, 10455.577, 467.162, 52977.425 25/04/16,22:47:09,15,08,1, 11.9,1,1, 5.445, 10455.565, 467.196, 52977.477 25/04/16,22:47:09,16,08,1, 11.9,1,1, 5.445, 10455.576, 467.176, 52977.401 25/04/16,22:47:09,17,08,1, 11.9,1,1, 5.445, 10455.573, 467.198, 52977.462 25/04/16,22:47:09,18,08,1, 11.9,1,1, 5.445, 10455.539, 467.186, 52977.493 25/04/16,22:47:09,19,08,1, 11.9,1,1, 5.445, 10455.542, 467.202, 52977.504 25/04/16,22:47:10,00,08,1, 11.9,1,1, 5.443, 10455.538, 467.202, 52977.504 25/04/16,22:47:10,01,08,1, 11.9,1,1, 5.443, 10455.542, 467.185, 52977.388 25/04/16,22:47:10,02,08,1, 11.9,1,1, 5.443, 10455.527, 467.213, 52977.537 25/04/16,22:47:10,03,08,1, 11.9,1,1, 5.443, 10455.506, 467.197, 52977.390 25/04/16,22:47:10,04,08,1, 11.9,1,1, 5.443, 10455.517, 467.197, 52977.522 25/04/16,22:47:10,05,08,1, 11.9,1,1, 5.443, 10455.488, 467.225, 52977.551 25/04/16,22:47:10,06,08,1, 11.9,1,1, 5.443, 10455.494, 467.201, 52977.464 25/04/16,22:47:10,07,08,1, 11.9,1,1, 5.443, 10455.474, 467.207, 52977.500 25/04/16,22:47:10,08,08,1, 11.9,1,1, 5.443, 10455.469, 467.224, 52977.502 25/04/16,22:47:10,09,08,1, 11.9,1,1, 5.443, 10455.468, 467.190, 52977.564 25/04/16,22:47:10,10,08,1, 11.9,1,1, 5.443, 10455.474, 467.226, 52977.512 25/04/16,22:47:10,11,08,1, 11.9,1,1, 5.443, 10455.456, 467.213, 52977.433 25/04/16,22:47:10,12,08,1, 11.9,1,1, 5.443, 10455.438, 467.222, 52977.442 25/04/16,22:47:10,13,08,1, 11.9,1,1, 5.443, 10455.426, 467.222, 52977.406 25/04/16,22:47:10,14,08,1, 11.9,1,1, 5.443, 10455.422, 467.195, 52977.444 25/04/16,22:47:10,15,08,1, 11.9,1,1, 5.443, 10455.426, 467.212, 52977.385 25/04/16,22:47:10,16,08,1, 11.9,1,1, 5.443, 10455.411, 467.239, 52977.412 25/04/16,22:47:10,17,08,1, 11.9,1,1, 5.443, 10455.437, 467.231, 52977.374 25/04/16,22:47:10,18,08,1, 11.9,1,1, 5.443, 10455.413, 467.220, 52977.464 25/04/16,22:47:10,19,08,1, 11.9,1,1, 5.443, 10455.409, 467.227, 52977.441 25/04/16,22:47:11,00,08,1, 11.9,1,1, 5.442, 10455.405, 467.227, 52977.441 25/04/16,22:47:11,01,08,1, 11.9,1,1, 5.442, 10455.368, 467.217, 52977.475 25/04/16,22:47:11,02,08,1, 11.9,1,1, 5.442, 10455.371, 467.213, 52977.484 25/04/16,22:47:11,03,08,1, 11.9,1,1, 5.442, 10455.376, 467.193, 52977.377 25/04/16,22:47:11,04,08,1, 11.9,1,1, 5.442, 10455.373, 467.218, 52977.406 25/04/16,22:47:11,05,08,1, 11.9,1,1, 5.442, 10455.365, 467.216, 52977.474 25/04/16,22:47:11,06,08,1, 11.9,1,1, 5.442, 10455.343, 467.230, 52977.431 25/04/16,22:47:11,07,08,1, 11.9,1,1, 5.442, 10455.337, 467.225, 52977.450 25/04/16,22:47:11,08,08,1, 11.9,1,1, 5.442, 10455.358, 467.241, 52977.414 25/04/16,22:47:11,09,08,1, 11.9,1,1, 5.442, 10455.325, 467.220, 52977.409 25/04/16,22:47:11,10,08,1, 11.9,1,1, 5.442, 10455.310, 467.219, 52977.406 25/04/16,22:47:11,11,08,1, 11.9,1,1, 5.442, 10455.311, 467.249, 52977.508 25/04/16,22:47:11,12,08,1, 11.9,1,1, 5.442, 10455.310, 467.229, 52977.357 25/04/16,22:47:11,13,08,1, 11.9,1,1, 5.442, 10455.299, 467.260, 52977.403 25/04/16,22:47:11,14,08,1, 11.9,1,1, 5.442, 10455.293, 467.227, 52977.390 25/04/16,22:47:11,15,08,1, 11.9,1,1, 5.442, 10455.288, 467.222, 52977.378 25/04/16,22:47:11,16,08,1, 11.9,1,1, 5.442, 10455.280, 467.231, 52977.428 25/04/16,22:47:11,17,08,1, 11.9,1,1, 5.442, 10455.281, 467.265, 52977.456 25/04/16,22:47:11,18,08,1, 11.9,1,1, 5.442, 10455.279, 467.248, 52977.426 25/04/16,22:47:11,19,08,1, 11.9,1,1, 5.442, 10455.233, 467.250, 52977.481 25/04/16,22:47:12,00,08,1, 11.9,1,1, 5.443, 10455.229, 467.250, 52977.481 25/04/16,22:47:12,01,08,1, 11.9,1,1, 5.443, 10455.238, 467.240, 52977.400 25/04/16,22:47:12,02,08,1, 11.9,1,1, 5.443, 10455.216, 467.263, 52977.368 25/04/16,22:47:12,03,08,1, 11.9,1,1, 5.443, 10455.233, 467.237, 52977.413 25/04/16,22:47:12,04,08,1, 11.9,1,1, 5.443, 10455.224, 467.233, 52977.406 25/04/16,22:47:12,05,08,1, 11.9,1,1, 5.443, 10455.206, 467.237, 52977.417 25/04/16,22:47:12,06,08,1, 11.9,1,1, 5.443, 10455.199, 467.256, 52977.412 25/04/16,22:47:12,07,08,1, 11.9,1,1, 5.443, 10455.198, 467.255, 52977.436 25/04/16,22:47:12,08,08,1, 11.9,1,1, 5.443, 10455.196, 467.265, 52977.391 25/04/16,22:47:12,09,08,1, 11.9,1,1, 5.443, 10455.201, 467.251, 52977.387 25/04/16,22:47:12,10,08,1, 11.9,1,1, 5.443, 10455.182, 467.275, 52977.397 25/04/16,22:47:12,11,08,1, 11.9,1,1, 5.443, 10455.177, 467.255, 52977.438 25/04/16,22:47:12,12,08,1, 11.9,1,1, 5.443, 10455.157, 467.255, 52977.448 25/04/16,22:47:12,13,08,1, 11.9,1,1, 5.443, 10455.158, 467.258, 52977.433 25/04/16,22:47:12,14,08,1, 11.9,1,1, 5.443, 10455.169, 467.255, 52977.373 25/04/16,22:47:12,15,08,1, 11.9,1,1, 5.443, 10455.147, 467.278, 52977.419 25/04/16,22:47:12,16,08,1, 11.9,1,1, 5.443, 10455.138, 467.264, 52977.428 25/04/16,22:47:12,17,08,1, 11.9,1,1, 5.443, 10455.137, 467.271, 52977.345 25/04/16,22:47:12,18,08,1, 11.9,1,1, 5.443, 10455.119, 467.226, 52977.441 25/04/16,22:47:12,19,08,1, 11.9,1,1, 5.443, 10455.087, 467.257, 52977.403 25/04/16,22:47:13,00,08,1, 11.9,1,1, 5.442, 10455.079, 467.257, 52977.403 25/04/16,22:47:13,01,08,1, 11.9,1,1, 5.442, 10455.108, 467.281, 52977.459 25/04/16,22:47:13,02,08,1, 11.9,1,1, 5.442, 10455.087, 467.265, 52977.428 25/04/16,22:47:13,03,08,1, 11.9,1,1, 5.442, 10455.084, 467.284, 52977.345 25/04/16,22:47:13,04,08,1, 11.9,1,1, 5.442, 10455.065, 467.267, 52977.406 25/04/16,22:47:13,05,08,1, 11.9,1,1, 5.442, 10455.094, 467.260, 52977.368 25/04/16,22:47:13,06,08,1, 11.9,1,1, 5.442, 10455.070, 467.287, 52977.380 25/04/16,22:47:13,07,08,1, 11.9,1,1, 5.442, 10455.031, 467.281, 52977.353 25/04/16,22:47:13,08,08,1, 11.9,1,1, 5.442, 10455.059, 467.282, 52977.378 25/04/16,22:47:13,09,08,1, 11.9,1,1, 5.442, 10455.025, 467.282, 52977.368 25/04/16,22:47:13,10,08,1, 11.9,1,1, 5.442, 10455.042, 467.286, 52977.393 25/04/16,22:47:13,11,08,1, 11.9,1,1, 5.442, 10455.025, 467.278, 52977.383 25/04/16,22:47:13,12,08,1, 11.9,1,1, 5.442, 10455.028, 467.288, 52977.359 25/04/16,22:47:13,13,08,1, 11.9,1,1, 5.442, 10455.004, 467.282, 52977.338 25/04/16,22:47:13,14,08,1, 11.9,1,1, 5.442, 10455.009, 467.279, 52977.375 25/04/16,22:47:13,15,08,1, 11.9,1,1, 5.442, 10455.019, 467.296, 52977.382 25/04/16,22:47:13,16,08,1, 11.9,1,1, 5.442, 10455.001, 467.289, 52977.424 25/04/16,22:47:13,17,08,1, 11.9,1,1, 5.442, 10455.012, 467.284, 52977.402 25/04/16,22:47:13,18,08,1, 11.9,1,1, 5.442, 10454.957, 467.298, 52977.371 25/04/16,22:47:13,19,08,1, 11.9,1,1, 5.442, 10454.979, 467.290, 52977.408 25/04/16,22:47:14,00,08,1, 11.8,1,1, 5.440, 10454.979, 467.290, 52977.408 25/04/16,22:47:14,01,08,1, 11.8,1,1, 5.440, 10454.971, 467.286, 52977.348 25/04/16,22:47:14,02,08,1, 11.8,1,1, 5.440, 10454.936, 467.277, 52977.387 25/04/16,22:47:14,03,08,1, 11.8,1,1, 5.440, 10454.941, 467.285, 52977.376 25/04/16,22:47:14,04,08,1, 11.8,1,1, 5.440, 10454.935, 467.266, 52977.350 25/04/16,22:47:14,05,08,1, 11.8,1,1, 5.440, 10454.916, 467.307, 52977.411 25/04/16,22:47:14,06,08,1, 11.8,1,1, 5.440, 10454.951, 467.275, 52977.315 25/04/16,22:47:14,07,08,1, 11.8,1,1, 5.440, 10454.937, 467.282, 52977.335 25/04/16,22:47:14,08,08,1, 11.8,1,1, 5.440, 10454.915, 467.302, 52977.347 25/04/16,22:47:14,09,08,1, 11.8,1,1, 5.440, 10454.900, 467.292, 52977.308 25/04/16,22:47:14,10,08,1, 11.8,1,1, 5.440, 10454.912, 467.296, 52977.352 25/04/16,22:47:14,11,08,1, 11.8,1,1, 5.440, 10454.876, 467.304, 52977.327 25/04/16,22:47:14,12,08,1, 11.8,1,1, 5.440, 10454.910, 467.304, 52977.329 25/04/16,22:47:14,13,08,1, 11.8,1,1, 5.440, 10454.893, 467.285, 52977.318 25/04/16,22:47:14,14,08,1, 11.8,1,1, 5.440, 10454.863, 467.305, 52977.417 25/04/16,22:47:14,15,08,1, 11.8,1,1, 5.440, 10454.870, 467.301, 52977.422 25/04/16,22:47:14,16,08,1, 11.8,1,1, 5.440, 10454.856, 467.276, 52977.287 25/04/16,22:47:14,17,08,1, 11.8,1,1, 5.440, 10454.848, 467.321, 52977.355 25/04/16,22:47:14,18,08,1, 11.8,1,1, 5.440, 10454.880, 467.296, 52977.354 25/04/16,22:47:14,19,08,1, 11.8,1,1, 5.440, 10454.839, 467.303, 52977.286 25/04/16,22:47:15,00,08,1, 11.9,1,1, 5.434, 10454.837, 467.303, 52977.286 25/04/16,22:47:15,01,08,1, 11.9,1,1, 5.434, 10454.828, 467.321, 52977.302 25/04/16,22:47:15,02,08,1, 11.9,1,1, 5.434, 10454.791, 467.293, 52977.316 25/04/16,22:47:15,03,08,1, 11.9,1,1, 5.434, 10454.824, 467.321, 52977.379 25/04/16,22:47:15,04,08,1, 11.9,1,1, 5.434, 10454.807, 467.302, 52977.296 25/04/16,22:47:15,05,08,1, 11.9,1,1, 5.434, 10454.809, 467.315, 52977.369 25/04/16,22:47:15,06,08,1, 11.9,1,1, 5.434, 10454.808, 467.311, 52977.327 25/04/16,22:47:15,07,08,1, 11.9,1,1, 5.434, 10454.761, 467.310, 52977.396 25/04/16,22:47:15,08,08,1, 11.9,1,1, 5.434, 10454.781, 467.315, 52977.289 25/04/16,22:47:15,09,08,1, 11.9,1,1, 5.434, 10454.774, 467.331, 52977.394 25/04/16,22:47:15,10,08,1, 11.9,1,1, 5.434, 10454.772, 467.320, 52977.381 25/04/16,22:47:15,11,08,1, 11.9,1,1, 5.434, 10454.793, 467.302, 52977.339 25/04/16,22:47:15,12,08,1, 11.9,1,1, 5.434, 10454.777, 467.303, 52977.395 25/04/16,22:47:15,13,08,1, 11.9,1,1, 5.434, 10454.720, 467.316, 52977.338 25/04/16,22:47:15,14,08,1, 11.9,1,1, 5.434, 10454.755, 467.313, 52977.341 25/04/16,22:47:15,15,08,1, 11.9,1,1, 5.434, 10454.732, 467.304, 52977.310 25/04/16,22:47:15,16,08,1, 11.9,1,1, 5.434, 10454.725, 467.311, 52977.320 25/04/16,22:47:15,17,08,1, 11.9,1,1, 5.434, 10454.723, 467.326, 52977.359 25/04/16,22:47:15,18,08,1, 11.9,1,1, 5.434, 10454.729, 467.294, 52977.387 25/04/16,22:47:15,19,08,1, 11.9,1,1, 5.434, 10454.712, 467.308, 52977.390 25/04/16,22:47:16,00,08,1, 12.0,1,1, 5.442, 10454.712, 467.308, 52977.390 25/04/16,22:47:16,01,08,1, 12.0,1,1, 5.442, 10454.703, 467.315, 52977.268 25/04/16,22:47:16,02,08,1, 12.0,1,1, 5.442, 10454.701, 467.327, 52977.328 25/04/16,22:47:16,03,08,1, 12.0,1,1, 5.442, 10454.689, 467.306, 52977.367 25/04/16,22:47:16,04,08,1, 12.0,1,1, 5.442, 10454.677, 467.302, 52977.303 25/04/16,22:47:16,05,08,1, 12.0,1,1, 5.442, 10454.694, 467.284, 52977.258 25/04/16,22:47:16,06,08,1, 12.0,1,1, 5.442, 10454.632, 467.309, 52977.302 25/04/16,22:47:16,07,08,1, 12.0,1,1, 5.442, 10454.639, 467.314, 52977.267 25/04/16,22:47:16,08,08,1, 12.0,1,1, 5.442, 10454.639, 467.296, 52977.302 25/04/16,22:47:16,09,08,1, 12.0,1,1, 5.442, 10454.646, 467.317, 52977.282 25/04/16,22:47:16,10,08,1, 12.0,1,1, 5.442, 10454.646, 467.304, 52977.367 25/04/16,22:47:16,11,08,1, 12.0,1,1, 5.442, 10454.640, 467.302, 52977.334 25/04/16,22:47:16,12,08,1, 12.0,1,1, 5.442, 10454.646, 467.312, 52977.352 25/04/16,22:47:16,13,08,1, 12.0,1,1, 5.442, 10454.650, 467.309, 52977.299 25/04/16,22:47:16,14,08,1, 12.0,1,1, 5.442, 10454.611, 467.289, 52977.420 25/04/16,22:47:16,15,08,1, 12.0,1,1, 5.442, 10454.602, 467.297, 52977.245 25/04/16,22:47:16,16,08,1, 12.0,1,1, 5.442, 10454.571, 467.309, 52977.385 25/04/16,22:47:16,17,08,1, 12.0,1,1, 5.442, 10454.612, 467.298, 52977.336 25/04/16,22:47:16,18,08,1, 12.0,1,1, 5.442, 10454.590, 467.297, 52977.279 25/04/16,22:47:16,19,08,1, 12.0,1,1, 5.442, 10454.598, 467.271, 52977.349 25/04/16,22:47:17,00,08,1, 11.9,1,1, 5.436, 10454.595, 467.271, 52977.349 25/04/16,22:47:17,01,08,1, 11.9,1,1, 5.436, 10454.589, 467.266, 52977.325 25/04/16,22:47:17,02,08,1, 11.9,1,1, 5.436, 10454.554, 467.306, 52977.387 25/04/16,22:47:17,03,08,1, 11.9,1,1, 5.436, 10454.584, 467.270, 52977.284 25/04/16,22:47:17,04,08,1, 11.9,1,1, 5.436, 10454.552, 467.281, 52977.276 25/04/16,22:47:17,05,08,1, 11.9,1,1, 5.436, 10454.568, 467.285, 52977.379 25/04/16,22:47:17,06,08,1, 11.9,1,1, 5.436, 10454.544, 467.288, 52977.234 25/04/16,22:47:17,07,08,1, 11.9,1,1, 5.436, 10454.518, 467.311, 52977.363 25/04/16,22:47:17,08,08,1, 11.9,1,1, 5.436, 10454.509, 467.298, 52977.272 25/04/16,22:47:17,09,08,1, 11.9,1,1, 5.436, 10454.526, 467.291, 52977.383 25/04/16,22:47:17,10,08,1, 11.9,1,1, 5.436, 10454.507, 467.262, 52977.379 25/04/16,22:47:17,11,08,1, 11.9,1,1, 5.436, 10454.519, 467.292, 52977.407 25/04/16,22:47:17,12,08,1, 11.9,1,1, 5.436, 10454.510, 467.258, 52977.244 25/04/16,22:47:17,13,08,1, 11.9,1,1, 5.436, 10454.521, 467.272, 52977.301 25/04/16,22:47:17,14,08,1, 11.9,1,1, 5.436, 10454.502, 467.256, 52977.295 25/04/16,22:47:17,15,08,1, 11.9,1,1, 5.436, 10454.486, 467.274, 52977.281 25/04/16,22:47:17,16,08,1, 11.9,1,1, 5.436, 10454.505, 467.251, 52977.314 25/04/16,22:47:17,17,08,1, 11.9,1,1, 5.436, 10454.480, 467.253, 52977.322 25/04/16,22:47:17,18,08,1, 11.9,1,1, 5.436, 10454.492, 467.286, 52977.329 25/04/16,22:47:17,19,08,1, 11.9,1,1, 5.436, 10454.473, 467.273, 52977.333 25/04/16,22:47:18,00,08,1, 11.9,1,1, 5.444, 10454.470, 467.273, 52977.333 25/04/16,22:47:18,01,08,1, 11.9,1,1, 5.444, 10454.453, 467.252, 52977.273 25/04/16,22:47:18,02,08,1, 11.9,1,1, 5.444, 10454.447, 467.261, 52977.271 25/04/16,22:47:18,03,08,1, 11.9,1,1, 5.444, 10454.416, 467.240, 52977.269 25/04/16,22:47:18,04,08,1, 11.9,1,1, 5.444, 10454.420, 467.263, 52977.373 25/04/16,22:47:18,05,08,1, 11.9,1,1, 5.444, 10454.414, 467.253, 52977.332 25/04/16,22:47:18,06,08,1, 11.9,1,1, 5.444, 10454.416, 467.259, 52977.289 25/04/16,22:47:18,07,08,1, 11.9,1,1, 5.444, 10454.419, 467.257, 52977.251 25/04/16,22:47:18,08,08,1, 11.9,1,1, 5.444, 10454.386, 467.255, 52977.292 25/04/16,22:47:18,09,08,1, 11.9,1,1, 5.444, 10454.418, 467.258, 52977.322 25/04/16,22:47:18,10,08,1, 11.9,1,1, 5.444, 10454.414, 467.260, 52977.305 25/04/16,22:47:18,11,08,1, 11.9,1,1, 5.444, 10454.392, 467.253, 52977.279 25/04/16,22:47:18,12,08,1, 11.9,1,1, 5.444, 10454.372, 467.245, 52977.316 25/04/16,22:47:18,13,08,1, 11.9,1,1, 5.444, 10454.385, 467.254, 52977.363 25/04/16,22:47:18,14,08,1, 11.9,1,1, 5.444, 10454.383, 467.246, 52977.262 25/04/16,22:47:18,15,08,1, 11.9,1,1, 5.444, 10454.365, 467.267, 52977.287 25/04/16,22:47:18,16,08,1, 11.9,1,1, 5.444, 10454.361, 467.247, 52977.242 25/04/16,22:47:18,17,08,1, 11.9,1,1, 5.444, 10454.360, 467.275, 52977.264 25/04/16,22:47:18,18,08,1, 11.9,1,1, 5.444, 10454.333, 467.246, 52977.248 25/04/16,22:47:18,19,08,1, 11.9,1,1, 5.444, 10454.355, 467.233, 52977.254 25/04/16,22:47:19,00,08,1, 11.9,1,1, 5.444, 10454.353, 467.233, 52977.254 25/04/16,22:47:19,01,08,1, 11.9,1,1, 5.444, 10454.340, 467.257, 52977.279 25/04/16,22:47:19,02,08,1, 11.9,1,1, 5.444, 10454.302, 467.240, 52977.263 25/04/16,22:47:19,03,08,1, 11.9,1,1, 5.444, 10454.327, 467.226, 52977.227 25/04/16,22:47:19,04,08,1, 11.9,1,1, 5.444, 10454.323, 467.243, 52977.216 25/04/16,22:47:19,05,08,1, 11.9,1,1, 5.444, 10454.305, 467.205, 52977.270 25/04/16,22:47:19,06,08,1, 11.9,1,1, 5.444, 10454.301, 467.256, 52977.270 25/04/16,22:47:19,07,08,1, 11.9,1,1, 5.444, 10454.289, 467.234, 52977.220 25/04/16,22:47:19,08,08,1, 11.9,1,1, 5.444, 10454.282, 467.216, 52977.246 25/04/16,22:47:19,09,08,1, 11.9,1,1, 5.444, 10454.286, 467.220, 52977.223 25/04/16,22:47:19,10,08,1, 11.9,1,1, 5.444, 10454.294, 467.229, 52977.285 25/04/16,22:47:19,11,08,1, 11.9,1,1, 5.444, 10454.274, 467.252, 52977.297 25/04/16,22:47:19,12,08,1, 11.9,1,1, 5.444, 10454.298, 467.219, 52977.243 25/04/16,22:47:19,13,08,1, 11.9,1,1, 5.444, 10454.257, 467.229, 52977.216 25/04/16,22:47:19,14,08,1, 11.9,1,1, 5.444, 10454.271, 467.214, 52977.244 25/04/16,22:47:19,15,08,1, 11.9,1,1, 5.444, 10454.254, 467.235, 52977.252 25/04/16,22:47:19,16,08,1, 11.9,1,1, 5.444, 10454.238, 467.219, 52977.213 25/04/16,22:47:19,17,08,1, 11.9,1,1, 5.444, 10454.248, 467.243, 52977.309 25/04/16,22:47:19,18,08,1, 11.9,1,1, 5.444, 10454.232, 467.201, 52977.269 25/04/16,22:47:19,19,08,1, 11.9,1,1, 5.444, 10454.240, 467.228, 52977.489 25/04/16,22:47:20,00,09,1, 12.0,1,1, 5.445, 10454.236, 467.228, 52977.489 25/04/16,22:47:20,01,09,1, 12.0,1,1, 5.445, 10454.185, 467.242, 52977.222 25/04/16,22:47:20,02,09,1, 12.0,1,1, 5.445, 10454.190, 467.215, 52977.222 25/04/16,22:47:20,03,09,1, 12.0,1,1, 5.445, 10454.167, 467.234, 52977.193 25/04/16,22:47:20,04,09,1, 12.0,1,1, 5.445, 10454.196, 467.216, 52977.199 25/04/16,22:47:20,05,09,1, 12.0,1,1, 5.445, 10454.193, 467.209, 52977.208 25/04/16,22:47:20,06,09,1, 12.0,1,1, 5.445, 10454.188, 467.218, 52977.236 25/04/16,22:47:20,07,09,1, 12.0,1,1, 5.445, 10454.165, 467.203, 52977.148 25/04/16,22:47:20,08,09,1, 12.0,1,1, 5.445, 10454.149, 467.226, 52977.225 25/04/16,22:47:20,09,09,1, 12.0,1,1, 5.445, 10454.156, 467.206, 52977.176 25/04/16,22:47:20,10,09,1, 12.0,1,1, 5.445, 10454.168, 467.216, 52977.184 25/04/16,22:47:20,11,09,1, 12.0,1,1, 5.445, 10454.158, 467.180, 52977.209 25/04/16,22:47:20,12,09,1, 12.0,1,1, 5.445, 10454.165, 467.202, 52977.215 25/04/16,22:47:20,13,09,1, 12.0,1,1, 5.445, 10454.157, 467.207, 52977.210 25/04/16,22:47:20,14,09,1, 12.0,1,1, 5.445, 10454.141, 467.193, 52977.206 25/04/16,22:47:20,15,09,1, 12.0,1,1, 5.445, 10454.126, 467.215, 52977.174 25/04/16,22:47:20,16,09,1, 12.0,1,1, 5.445, 10454.118, 467.213, 52977.224 25/04/16,22:47:20,17,09,1, 12.0,1,1, 5.445, 10454.108, 467.208, 52977.248 25/04/16,22:47:20,18,09,1, 12.0,1,1, 5.445, 10454.098, 467.202, 52977.236 25/04/16,22:47:20,19,09,1, 12.0,1,1, 5.445, 10454.122, 467.224, 52977.192 25/04/16,22:47:21,00,09,1, 11.9,1,1, 5.434, 10454.119, 467.224, 52977.192 25/04/16,22:47:21,01,09,1, 11.9,1,1, 5.434, 10454.097, 467.218, 52977.176 25/04/16,22:47:21,02,09,1, 11.9,1,1, 5.434, 10454.092, 467.179, 52977.225 25/04/16,22:47:21,03,09,1, 11.9,1,1, 5.434, 10454.091, 467.193, 52977.270 25/04/16,22:47:21,04,09,1, 11.9,1,1, 5.434, 10454.065, 467.203, 52977.160 25/04/16,22:47:21,05,09,1, 11.9,1,1, 5.434, 10454.071, 467.203, 52977.209 25/04/16,22:47:21,06,09,1, 11.9,1,1, 5.434, 10454.072, 467.215, 52977.248 25/04/16,22:47:21,07,09,1, 11.9,1,1, 5.434, 10454.047, 467.196, 52977.220 25/04/16,22:47:21,08,09,1, 11.9,1,1, 5.434, 10454.060, 467.203, 52977.196 25/04/16,22:47:21,09,09,1, 11.9,1,1, 5.434, 10454.061, 467.195, 52977.237 25/04/16,22:47:21,10,09,1, 11.9,1,1, 5.434, 10454.062, 467.205, 52977.213 25/04/16,22:47:21,11,09,1, 11.9,1,1, 5.434, 10454.053, 467.190, 52977.190 25/04/16,22:47:21,12,09,1, 11.9,1,1, 5.434, 10454.063, 467.208, 52977.200 25/04/16,22:47:21,13,09,1, 11.9,1,1, 5.434, 10454.030, 467.181, 52977.223 25/04/16,22:47:21,14,09,1, 11.9,1,1, 5.434, 10454.041, 467.194, 52977.211 25/04/16,22:47:21,15,09,1, 11.9,1,1, 5.434, 10454.032, 467.193, 52977.288 25/04/16,22:47:21,16,09,1, 11.9,1,1, 5.434, 10454.039, 467.192, 52977.190 25/04/16,22:47:21,17,09,1, 11.9,1,1, 5.434, 10454.015, 467.200, 52977.182 25/04/16,22:47:21,18,09,1, 11.9,1,1, 5.434, 10454.028, 467.201, 52977.162 25/04/16,22:47:21,19,09,1, 11.9,1,1, 5.434, 10454.011, 467.198, 52977.176 25/04/16,22:47:22,00,08,1, 11.9,1,1, 5.441, 10454.011, 467.198, 52977.176 25/04/16,22:47:22,01,08,1, 11.9,1,1, 5.441, 10454.006, 467.209, 52977.200 25/04/16,22:47:22,02,08,1, 11.9,1,1, 5.441, 10453.986, 467.191, 52977.236 25/04/16,22:47:22,03,08,1, 11.9,1,1, 5.441, 10454.002, 467.217, 52977.237 25/04/16,22:47:22,04,08,1, 11.9,1,1, 5.441, 10453.981, 467.195, 52977.261 25/04/16,22:47:22,05,08,1, 11.9,1,1, 5.441, 10453.991, 467.178, 52977.167 25/04/16,22:47:22,06,08,1, 11.9,1,1, 5.441, 10453.969, 467.191, 52977.238 25/04/16,22:47:22,07,08,1, 11.9,1,1, 5.441, 10453.967, 467.201, 52977.157 25/04/16,22:47:22,08,08,1, 11.9,1,1, 5.441, 10453.943, 467.178, 52977.204 25/04/16,22:47:22,09,08,1, 11.9,1,1, 5.441, 10453.969, 467.203, 52977.216 25/04/16,22:47:22,10,08,1, 11.9,1,1, 5.441, 10453.968, 467.207, 52977.196 25/04/16,22:47:22,11,08,1, 11.9,1,1, 5.441, 10453.951, 467.221, 52977.297 25/04/16,22:47:22,12,08,1, 11.9,1,1, 5.441, 10453.959, 467.198, 52977.151 25/04/16,22:47:22,13,08,1, 11.9,1,1, 5.441, 10453.934, 467.194, 52977.239 25/04/16,22:47:22,14,08,1, 11.9,1,1, 5.441, 10453.933, 467.200, 52977.235 25/04/16,22:47:22,15,08,1, 11.9,1,1, 5.441, 10453.934, 467.212, 52977.196 25/04/16,22:47:22,16,08,1, 11.9,1,1, 5.441, 10453.928, 467.202, 52977.204 25/04/16,22:47:22,17,08,1, 11.9,1,1, 5.441, 10453.922, 467.182, 52977.216 25/04/16,22:47:22,18,08,1, 11.9,1,1, 5.441, 10453.933, 467.222, 52977.229 25/04/16,22:47:22,19,08,1, 11.9,1,1, 5.441, 10453.913, 467.190, 52977.181 25/04/16,22:47:23,00,09,1, 11.9,1,1, 5.442, 10453.911, 467.190, 52977.181 25/04/16,22:47:23,01,09,1, 11.9,1,1, 5.442, 10453.909, 467.194, 52977.182 25/04/16,22:47:23,02,09,1, 11.9,1,1, 5.442, 10453.900, 467.220, 52977.181 25/04/16,22:47:23,03,09,1, 11.9,1,1, 5.442, 10453.904, 467.213, 52977.123 25/04/16,22:47:23,04,09,1, 11.9,1,1, 5.442, 10453.871, 467.227, 52977.171 25/04/16,22:47:23,05,09,1, 11.9,1,1, 5.442, 10453.896, 467.197, 52977.145 25/04/16,22:47:23,06,09,1, 11.9,1,1, 5.442, 10453.885, 467.218, 52977.161 25/04/16,22:47:23,07,09,1, 11.9,1,1, 5.442, 10453.873, 467.206, 52977.200 25/04/16,22:47:23,08,09,1, 11.9,1,1, 5.442, 10453.880, 467.224, 52977.224 25/04/16,22:47:23,09,09,1, 11.9,1,1, 5.442, 10453.883, 467.227, 52977.228 25/04/16,22:47:23,10,09,1, 11.9,1,1, 5.442, 10453.877, 467.210, 52977.203 25/04/16,22:47:23,11,09,1, 11.9,1,1, 5.442, 10453.876, 467.230, 52977.209 25/04/16,22:47:23,12,09,1, 11.9,1,1, 5.442, 10453.894, 467.194, 52977.157 25/04/16,22:47:23,13,09,1, 11.9,1,1, 5.442, 10453.871, 467.216, 52977.192 25/04/16,22:47:23,14,09,1, 11.9,1,1, 5.442, 10453.853, 467.208, 52977.168 25/04/16,22:47:23,15,09,1, 11.9,1,1, 5.442, 10453.852, 467.214, 52977.155 25/04/16,22:47:23,16,09,1, 11.9,1,1, 5.442, 10453.824, 467.213, 52977.122 25/04/16,22:47:23,17,09,1, 11.9,1,1, 5.442, 10453.834, 467.223, 52977.212 25/04/16,22:47:23,18,09,1, 11.9,1,1, 5.442, 10453.844, 467.220, 52977.201 25/04/16,22:47:23,19,09,1, 11.9,1,1, 5.442, 10453.846, 467.208, 52977.228 25/04/16,22:47:24,00,09,1, 12.0,1,1, 5.441, 10453.844, 467.208, 52977.228 25/04/16,22:47:24,01,09,1, 12.0,1,1, 5.441, 10453.813, 467.227, 52977.152 25/04/16,22:47:24,02,09,1, 12.0,1,1, 5.441, 10453.817, 467.221, 52977.179 25/04/16,22:47:24,03,09,1, 12.0,1,1, 5.441, 10453.829, 467.211, 52977.108 25/04/16,22:47:24,04,09,1, 12.0,1,1, 5.441, 10453.821, 467.195, 52977.224 25/04/16,22:47:24,05,09,1, 12.0,1,1, 5.441, 10453.806, 467.193, 52977.033 25/04/16,22:47:24,06,09,1, 12.0,1,1, 5.441, 10453.791, 467.240, 52977.300 25/04/16,22:47:24,07,09,1, 12.0,1,1, 5.441, 10453.829, 467.199, 52976.967 25/04/16,22:47:24,08,09,1, 12.0,1,1, 5.441, 10453.787, 467.233, 52977.262 25/04/16,22:47:24,09,09,1, 12.0,1,1, 5.441, 10453.796, 467.201, 52977.168 25/04/16,22:47:24,10,09,1, 12.0,1,1, 5.441, 10453.767, 467.246, 52977.199 25/04/16,22:47:24,11,09,1, 12.0,1,1, 5.441, 10453.773, 467.229, 52977.222 25/04/16,22:47:24,12,09,1, 12.0,1,1, 5.441, 10453.771, 467.221, 52977.203 25/04/16,22:47:24,13,09,1, 12.0,1,1, 5.441, 10453.790, 467.218, 52977.206 25/04/16,22:47:24,14,09,1, 12.0,1,1, 5.441, 10453.788, 467.219, 52977.119 25/04/16,22:47:24,15,09,1, 12.0,1,1, 5.441, 10453.762, 467.245, 52977.159 25/04/16,22:47:24,16,09,1, 12.0,1,1, 5.441, 10453.752, 467.221, 52977.144 25/04/16,22:47:24,17,09,1, 12.0,1,1, 5.441, 10453.789, 467.252, 52977.119 25/04/16,22:47:24,18,09,1, 12.0,1,1, 5.441, 10453.775, 467.245, 52977.223 25/04/16,22:47:24,19,09,1, 12.0,1,1, 5.441, 10453.761, 467.258, 52977.135 25/04/16,22:47:25,00,09,1, 12.0,1,1, 5.432, 10453.761, 467.258, 52977.135 25/04/16,22:47:25,01,09,1, 12.0,1,1, 5.432, 10453.777, 467.248, 52977.100 25/04/16,22:47:25,02,09,1, 12.0,1,1, 5.432, 10453.769, 467.222, 52977.094 25/04/16,22:47:25,03,09,1, 12.0,1,1, 5.432, 10453.762, 467.256, 52977.125 25/04/16,22:47:25,04,09,1, 12.0,1,1, 5.432, 10453.757, 467.235, 52977.119 25/04/16,22:47:25,05,09,1, 12.0,1,1, 5.432, 10453.760, 467.235, 52977.169 25/04/16,22:47:25,06,09,1, 12.0,1,1, 5.432, 10453.738, 467.263, 52977.202 25/04/16,22:47:25,07,09,1, 12.0,1,1, 5.432, 10453.754, 467.247, 52977.147 25/04/16,22:47:25,08,09,1, 12.0,1,1, 5.432, 10453.734, 467.264, 52977.146 25/04/16,22:47:25,09,09,1, 12.0,1,1, 5.432, 10453.743, 467.227, 52977.169 25/04/16,22:47:25,10,09,1, 12.0,1,1, 5.432, 10453.753, 467.248, 52977.143 25/04/16,22:47:25,11,09,1, 12.0,1,1, 5.432, 10453.742, 467.213, 52977.135 25/04/16,22:47:25,12,09,1, 12.0,1,1, 5.432, 10453.763, 467.244, 52977.185 25/04/16,22:47:25,13,09,1, 12.0,1,1, 5.432, 10453.736, 467.252, 52977.175 25/04/16,22:47:25,14,09,1, 12.0,1,1, 5.432, 10453.734, 467.262, 52977.209 25/04/16,22:47:25,15,09,1, 12.0,1,1, 5.432, 10453.725, 467.258, 52977.168 25/04/16,22:47:25,16,09,1, 12.0,1,1, 5.432, 10453.714, 467.253, 52977.162 25/04/16,22:47:25,17,09,1, 12.0,1,1, 5.432, 10453.720, 467.256, 52977.078 25/04/16,22:47:25,18,09,1, 12.0,1,1, 5.432, 10453.721, 467.257, 52977.115 25/04/16,22:47:25,19,09,1, 12.0,1,1, 5.432, 10453.723, 467.257, 52977.153 25/04/16,22:47:26,00,09,1, 11.9,1,1, 5.432, 10453.719, 467.257, 52977.153 25/04/16,22:47:26,01,09,1, 11.9,1,1, 5.432, 10453.737, 467.244, 52977.072 25/04/16,22:47:26,02,09,1, 11.9,1,1, 5.432, 10453.715, 467.243, 52977.268 25/04/16,22:47:26,03,09,1, 11.9,1,1, 5.432, 10453.745, 467.268, 52977.176 25/04/16,22:47:26,04,09,1, 11.9,1,1, 5.432, 10453.703, 467.261, 52977.173 25/04/16,22:47:26,05,09,1, 11.9,1,1, 5.432, 10453.711, 467.266, 52977.157 25/04/16,22:47:26,06,09,1, 11.9,1,1, 5.432, 10453.699, 467.255, 52977.197 25/04/16,22:47:26,07,09,1, 11.9,1,1, 5.432, 10453.704, 467.275, 52977.102 25/04/16,22:47:26,08,09,1, 11.9,1,1, 5.432, 10453.737, 467.263, 52977.174 25/04/16,22:47:26,09,09,1, 11.9,1,1, 5.432, 10453.734, 467.271, 52977.052 25/04/16,22:47:26,10,09,1, 11.9,1,1, 5.432, 10453.721, 467.265, 52977.087 25/04/16,22:47:26,11,09,1, 11.9,1,1, 5.432, 10453.691, 467.269, 52977.170 25/04/16,22:47:26,12,09,1, 11.9,1,1, 5.432, 10453.714, 467.277, 52977.181 25/04/16,22:47:26,13,09,1, 11.9,1,1, 5.432, 10453.737, 467.279, 52977.186 25/04/16,22:47:26,14,09,1, 11.9,1,1, 5.432, 10453.716, 467.260, 52977.146 25/04/16,22:47:26,15,09,1, 11.9,1,1, 5.432, 10453.732, 467.279, 52977.155 25/04/16,22:47:26,16,09,1, 11.9,1,1, 5.432, 10453.716, 467.287, 52977.204 25/04/16,22:47:26,17,09,1, 11.9,1,1, 5.432, 10453.698, 467.265, 52977.120 25/04/16,22:47:26,18,09,1, 11.9,1,1, 5.432, 10453.747, 467.282, 52977.137 25/04/16,22:47:26,19,09,1, 11.9,1,1, 5.432, 10453.700, 467.270, 52977.157 25/04/16,22:47:27,00,09,1, 12.0,1,1, 5.441, 10453.694, 467.270, 52977.157 25/04/16,22:47:27,01,09,1, 12.0,1,1, 5.441, 10453.725, 467.269, 52977.156 25/04/16,22:47:27,02,09,1, 12.0,1,1, 5.441, 10453.701, 467.277, 52977.138 25/04/16,22:47:27,03,09,1, 12.0,1,1, 5.441, 10453.729, 467.270, 52977.164 25/04/16,22:47:27,04,09,1, 12.0,1,1, 5.441, 10453.719, 467.282, 52977.175 25/04/16,22:47:27,05,09,1, 12.0,1,1, 5.441, 10453.720, 467.276, 52977.138 25/04/16,22:47:27,06,09,1, 12.0,1,1, 5.441, 10453.721, 467.247, 52977.112 25/04/16,22:47:27,07,09,1, 12.0,1,1, 5.441, 10453.727, 467.252, 52977.073 25/04/16,22:47:27,08,09,1, 12.0,1,1, 5.441, 10453.714, 467.250, 52977.107 25/04/16,22:47:27,09,09,1, 12.0,1,1, 5.441, 10453.687, 467.245, 52977.129 25/04/16,22:47:27,10,09,1, 12.0,1,1, 5.441, 10453.728, 467.240, 52977.134 25/04/16,22:47:27,11,09,1, 12.0,1,1, 5.441, 10453.694, 467.268, 52977.093 25/04/16,22:47:27,12,09,1, 12.0,1,1, 5.441, 10453.709, 467.254, 52977.115 25/04/16,22:47:27,13,09,1, 12.0,1,1, 5.441, 10453.710, 467.267, 52977.146 25/04/16,22:47:27,14,09,1, 12.0,1,1, 5.441, 10453.726, 467.248, 52977.149 25/04/16,22:47:27,15,09,1, 12.0,1,1, 5.441, 10453.714, 467.238, 52977.175 25/04/16,22:47:27,16,09,1, 12.0,1,1, 5.441, 10453.726, 467.248, 52977.063 25/04/16,22:47:27,17,09,1, 12.0,1,1, 5.441, 10453.711, 467.253, 52977.168 25/04/16,22:47:27,18,09,1, 12.0,1,1, 5.441, 10453.723, 467.219, 52977.085 25/04/16,22:47:27,19,09,1, 12.0,1,1, 5.441, 10453.698, 467.221, 52977.136 25/04/16,22:47:28,00,09,1, 11.9,1,1, 5.434, 10453.694, 467.221, 52977.136 25/04/16,22:47:28,01,09,1, 11.9,1,1, 5.434, 10453.687, 467.211, 52977.112 25/04/16,22:47:28,02,09,1, 11.9,1,1, 5.434, 10453.700, 467.221, 52977.123 25/04/16,22:47:28,03,09,1, 11.9,1,1, 5.434, 10453.711, 467.212, 52977.117 25/04/16,22:47:28,04,09,1, 11.9,1,1, 5.434, 10453.701, 467.240, 52977.113 25/04/16,22:47:28,05,09,1, 11.9,1,1, 5.434, 10453.702, 467.213, 52977.103 25/04/16,22:47:28,06,09,1, 11.9,1,1, 5.434, 10453.722, 467.219, 52977.068 25/04/16,22:47:28,07,09,1, 11.9,1,1, 5.434, 10453.695, 467.213, 52977.092 25/04/16,22:47:28,08,09,1, 11.9,1,1, 5.434, 10453.713, 467.216, 52977.058 25/04/16,22:47:28,09,09,1, 11.9,1,1, 5.434, 10453.697, 467.234, 52977.116 25/04/16,22:47:28,10,09,1, 11.9,1,1, 5.434, 10453.706, 467.233, 52977.070 25/04/16,22:47:28,11,09,1, 11.9,1,1, 5.434, 10453.662, 467.198, 52977.157 25/04/16,22:47:28,12,09,1, 11.9,1,1, 5.434, 10453.707, 467.245, 52977.170 25/04/16,22:47:28,13,09,1, 11.9,1,1, 5.434, 10453.705, 467.195, 52977.117 25/04/16,22:47:28,14,09,1, 11.9,1,1, 5.434, 10453.692, 467.193, 52977.092 25/04/16,22:47:28,15,09,1, 11.9,1,1, 5.434, 10453.696, 467.199, 52977.089 25/04/16,22:47:28,16,09,1, 11.9,1,1, 5.434, 10453.699, 467.198, 52977.043 25/04/16,22:47:28,17,09,1, 11.9,1,1, 5.434, 10453.689, 467.209, 52977.051 25/04/16,22:47:28,18,09,1, 11.9,1,1, 5.434, 10453.676, 467.202, 52977.054 25/04/16,22:47:28,19,09,1, 11.9,1,1, 5.434, 10453.701, 467.204, 52977.044 25/04/16,22:47:29,00,09,1, 11.9,1,1, 5.443, 10453.694, 467.204, 52977.044 25/04/16,22:47:29,01,09,1, 11.9,1,1, 5.443, 10453.704, 467.208, 52977.069 25/04/16,22:47:29,02,09,1, 11.9,1,1, 5.443, 10453.708, 467.171, 52977.065 25/04/16,22:47:29,03,09,1, 11.9,1,1, 5.443, 10453.706, 467.213, 52977.096 25/04/16,22:47:29,04,09,1, 11.9,1,1, 5.443, 10453.689, 467.202, 52977.276 25/04/16,22:47:29,05,09,1, 11.9,1,1, 5.443, 10453.703, 467.210, 52977.015 25/04/16,22:47:29,06,09,1, 11.9,1,1, 5.443, 10453.672, 467.184, 52977.037 25/04/16,22:47:29,07,09,1, 11.9,1,1, 5.443, 10453.701, 467.189, 52977.039 25/04/16,22:47:29,08,09,1, 11.9,1,1, 5.443, 10453.698, 467.181, 52977.005 25/04/16,22:47:29,09,09,1, 11.9,1,1, 5.443, 10453.724, 467.178, 52977.061 25/04/16,22:47:29,10,09,1, 11.9,1,1, 5.443, 10453.707, 467.186, 52977.117 25/04/16,22:47:29,11,09,1, 11.9,1,1, 5.443, 10453.676, 467.189, 52977.048 25/04/16,22:47:29,12,09,1, 11.9,1,1, 5.443, 10453.713, 467.185, 52977.046 25/04/16,22:47:29,13,09,1, 11.9,1,1, 5.443, 10453.690, 467.181, 52977.083 25/04/16,22:47:29,14,09,1, 11.9,1,1, 5.443, 10453.684, 467.194, 52977.114 25/04/16,22:47:29,15,09,1, 11.9,1,1, 5.443, 10453.694, 467.179, 52977.086 25/04/16,22:47:29,16,09,1, 11.9,1,1, 5.443, 10453.688, 467.205, 52977.044 25/04/16,22:47:29,17,09,1, 11.9,1,1, 5.443, 10453.692, 467.181, 52977.061 25/04/16,22:47:29,18,09,1, 11.9,1,1, 5.443, 10453.728, 467.204, 52977.051 25/04/16,22:47:29,19,09,1, 11.9,1,1, 5.443, 10453.694, 467.184, 52977.065 25/04/16,22:47:30,00,09,1, 11.9,1,1, 5.442, 10453.686, 467.184, 52977.065 25/04/16,22:47:30,01,09,1, 11.9,1,1, 5.442, 10453.711, 467.168, 52977.033 25/04/16,22:47:30,02,09,1, 11.9,1,1, 5.442, 10453.714, 467.183, 52977.010 25/04/16,22:47:30,03,09,1, 11.9,1,1, 5.442, 10453.739, 467.160, 52977.031 25/04/16,22:47:30,04,09,1, 11.9,1,1, 5.442, 10453.720, 467.189, 52977.045 25/04/16,22:47:30,05,09,1, 11.9,1,1, 5.442, 10453.739, 467.200, 52977.318 25/04/16,22:47:30,06,09,1, 11.9,1,1, 5.442, 10453.753, 467.181, 52976.941 25/04/16,22:47:30,07,09,1, 11.9,1,1, 5.442, 10453.714, 467.214, 52976.989 25/04/16,22:47:30,08,09,1, 11.9,1,1, 5.442, 10453.697, 467.196, 52976.870 25/04/16,22:47:30,09,09,1, 11.9,1,1, 5.442, 10453.730, 467.199, 52977.065 25/04/16,22:47:30,10,09,1, 11.9,1,1, 5.442, 10453.733, 467.193, 52977.069 25/04/16,22:47:30,11,09,1, 11.9,1,1, 5.442, 10453.747, 467.182, 52977.064 25/04/16,22:47:30,12,09,1, 11.9,1,1, 5.442, 10453.718, 467.197, 52977.117 25/04/16,22:47:30,13,09,1, 11.9,1,1, 5.442, 10453.736, 467.205, 52977.057 25/04/16,22:47:30,14,09,1, 11.9,1,1, 5.442, 10453.718, 467.199, 52976.991 25/04/16,22:47:30,15,09,1, 11.9,1,1, 5.442, 10453.743, 467.204, 52977.034 25/04/16,22:47:30,16,09,1, 11.9,1,1, 5.442, 10453.743, 467.220, 52977.063 25/04/16,22:47:30,17,09,1, 11.9,1,1, 5.442, 10453.716, 467.227, 52977.040 25/04/16,22:47:30,18,09,1, 11.9,1,1, 5.442, 10453.734, 467.232, 52977.036 25/04/16,22:47:30,19,09,1, 11.9,1,1, 5.442, 10453.732, 467.224, 52977.043 25/04/16,22:47:31,00,09,1, 12.0,1,1, 5.439, 10453.727, 467.224, 52977.043 25/04/16,22:47:31,01,09,1, 12.0,1,1, 5.439, 10453.734, 467.212, 52976.996 25/04/16,22:47:31,02,09,1, 12.0,1,1, 5.439, 10453.752, 467.223, 52977.079 25/04/16,22:47:31,03,09,1, 12.0,1,1, 5.439, 10453.739, 467.228, 52976.996 25/04/16,22:47:31,04,09,1, 12.0,1,1, 5.439, 10453.742, 467.251, 52977.002 25/04/16,22:47:31,05,09,1, 12.0,1,1, 5.439, 10453.767, 467.214, 52977.016 25/04/16,22:47:31,06,09,1, 12.0,1,1, 5.439, 10453.736, 467.225, 52977.056 25/04/16,22:47:31,07,09,1, 12.0,1,1, 5.439, 10453.765, 467.225, 52976.996 25/04/16,22:47:31,08,09,1, 12.0,1,1, 5.439, 10453.742, 467.240, 52976.991 25/04/16,22:47:31,09,09,1, 12.0,1,1, 5.439, 10453.745, 467.240, 52977.031 25/04/16,22:47:31,10,09,1, 12.0,1,1, 5.439, 10453.751, 467.235, 52976.971 25/04/16,22:47:31,11,09,1, 12.0,1,1, 5.439, 10453.760, 467.241, 52976.955 25/04/16,22:47:31,12,09,1, 12.0,1,1, 5.439, 10453.727, 467.218, 52977.062 25/04/16,22:47:31,13,09,1, 12.0,1,1, 5.439, 10453.765, 467.248, 52977.033 25/04/16,22:47:31,14,09,1, 12.0,1,1, 5.439, 10453.764, 467.244, 52976.989 25/04/16,22:47:31,15,09,1, 12.0,1,1, 5.439, 10453.782, 467.240, 52977.039 25/04/16,22:47:31,16,09,1, 12.0,1,1, 5.439, 10453.762, 467.231, 52977.000 25/04/16,22:47:31,17,09,1, 12.0,1,1, 5.439, 10453.752, 467.265, 52977.060 25/04/16,22:47:31,18,09,1, 12.0,1,1, 5.439, 10453.744, 467.249, 52977.014 25/04/16,22:47:31,19,09,1, 12.0,1,1, 5.439, 10453.757, 467.277, 52977.086 25/04/16,22:47:32,00,10,1, 11.9,1,1, 5.432, 10453.752, 467.277, 52977.086 25/04/16,22:47:32,01,10,1, 11.9,1,1, 5.432, 10453.756, 467.239, 52976.973 25/04/16,22:47:32,02,10,1, 11.9,1,1, 5.432, 10453.740, 467.234, 52976.998 25/04/16,22:47:32,03,10,1, 11.9,1,1, 5.432, 10453.768, 467.219, 52976.978 25/04/16,22:47:32,04,10,1, 11.9,1,1, 5.432, 10453.749, 467.221, 52977.056 25/04/16,22:47:32,05,10,1, 11.9,1,1, 5.432, 10453.759, 467.238, 52976.991 25/04/16,22:47:32,06,10,1, 11.9,1,1, 5.432, 10453.767, 467.230, 52977.034 25/04/16,22:47:32,07,10,1, 11.9,1,1, 5.432, 10453.741, 467.224, 52977.031 25/04/16,22:47:32,08,10,1, 11.9,1,1, 5.432, 10453.753, 467.231, 52977.095 25/04/16,22:47:32,09,10,1, 11.9,1,1, 5.432, 10453.772, 467.239, 52976.999 25/04/16,22:47:32,10,10,1, 11.9,1,1, 5.432, 10453.770, 467.250, 52977.021 25/04/16,22:47:32,11,10,1, 11.9,1,1, 5.432, 10453.766, 467.231, 52976.995 25/04/16,22:47:32,12,10,1, 11.9,1,1, 5.432, 10453.758, 467.239, 52977.033 25/04/16,22:47:32,13,10,1, 11.9,1,1, 5.432, 10453.781, 467.217, 52976.970 25/04/16,22:47:32,14,10,1, 11.9,1,1, 5.432, 10453.754, 467.228, 52976.979 25/04/16,22:47:32,15,10,1, 11.9,1,1, 5.432, 10453.735, 467.196, 52976.995 25/04/16,22:47:32,16,10,1, 11.9,1,1, 5.432, 10453.733, 467.245, 52977.011 25/04/16,22:47:32,17,10,1, 11.9,1,1, 5.432, 10453.735, 467.236, 52976.980 25/04/16,22:47:32,18,10,1, 11.9,1,1, 5.432, 10453.745, 467.238, 52976.984 25/04/16,22:47:32,19,10,1, 11.9,1,1, 5.432, 10453.746, 467.222, 52976.944 25/04/16,22:47:33,00,09,1, 11.9,1,1, 5.446, 10453.744, 467.222, 52976.944 25/04/16,22:47:33,01,09,1, 11.9,1,1, 5.446, 10453.735, 467.218, 52976.946 25/04/16,22:47:33,02,09,1, 11.9,1,1, 5.446, 10453.744, 467.225, 52976.980 25/04/16,22:47:33,03,09,1, 11.9,1,1, 5.446, 10453.748, 467.241, 52977.018 25/04/16,22:47:33,04,09,1, 11.9,1,1, 5.446, 10453.746, 467.219, 52976.991 25/04/16,22:47:33,05,09,1, 11.9,1,1, 5.446, 10453.769, 467.226, 52976.974 25/04/16,22:47:33,06,09,1, 11.9,1,1, 5.446, 10453.731, 467.214, 52976.878 25/04/16,22:47:33,07,09,1, 11.9,1,1, 5.446, 10453.765, 467.216, 52976.981 25/04/16,22:47:33,08,09,1, 11.9,1,1, 5.446, 10453.737, 467.212, 52976.924 25/04/16,22:47:33,09,09,1, 11.9,1,1, 5.446, 10453.750, 467.225, 52976.970 25/04/16,22:47:33,10,09,1, 11.9,1,1, 5.446, 10453.755, 467.219, 52976.953 25/04/16,22:47:33,11,09,1, 11.9,1,1, 5.446, 10453.740, 467.208, 52976.973 25/04/16,22:47:33,12,09,1, 11.9,1,1, 5.446, 10453.736, 467.200, 52976.928 25/04/16,22:47:33,13,09,1, 11.9,1,1, 5.446, 10453.754, 467.209, 52977.003 25/04/16,22:47:33,14,09,1, 11.9,1,1, 5.446, 10453.748, 467.221, 52976.960 25/04/16,22:47:33,15,09,1, 11.9,1,1, 5.446, 10453.744, 467.221, 52976.905 25/04/16,22:47:33,16,09,1, 11.9,1,1, 5.446, 10453.745, 467.235, 52976.996 25/04/16,22:47:33,17,09,1, 11.9,1,1, 5.446, 10453.747, 467.192, 52976.964 25/04/16,22:47:33,18,09,1, 11.9,1,1, 5.446, 10453.726, 467.200, 52976.994 25/04/16,22:47:33,19,09,1, 11.9,1,1, 5.446, 10453.754, 467.199, 52976.939 25/04/16,22:47:34,00,09,1, 12.0,1,1, 5.437, 10453.752, 467.199, 52976.939 25/04/16,22:47:34,01,09,1, 12.0,1,1, 5.437, 10453.734, 467.209, 52976.972 25/04/16,22:47:34,02,09,1, 12.0,1,1, 5.437, 10453.745, 467.228, 52976.979 25/04/16,22:47:34,03,09,1, 12.0,1,1, 5.437, 10453.740, 467.208, 52976.979 25/04/16,22:47:34,04,09,1, 12.0,1,1, 5.437, 10453.734, 467.214, 52976.969 25/04/16,22:47:34,05,09,1, 12.0,1,1, 5.437, 10453.725, 467.212, 52976.996 25/04/16,22:47:34,06,09,1, 12.0,1,1, 5.437, 10453.740, 467.225, 52976.999 25/04/16,22:47:34,07,09,1, 12.0,1,1, 5.437, 10453.724, 467.216, 52976.981 25/04/16,22:47:34,08,09,1, 12.0,1,1, 5.437, 10453.707, 467.207, 52976.963 25/04/16,22:47:34,09,09,1, 12.0,1,1, 5.437, 10453.742, 467.210, 52976.973 25/04/16,22:47:34,10,09,1, 12.0,1,1, 5.437, 10453.753, 467.196, 52976.957 25/04/16,22:47:34,11,09,1, 12.0,1,1, 5.437, 10453.756, 467.187, 52976.952 25/04/16,22:47:34,12,09,1, 12.0,1,1, 5.437, 10453.763, 467.199, 52976.965 25/04/16,22:47:34,13,09,1, 12.0,1,1, 5.437, 10453.756, 467.247, 52976.940 25/04/16,22:47:34,14,09,1, 12.0,1,1, 5.437, 10453.737, 467.222, 52976.955 25/04/16,22:47:34,15,09,1, 12.0,1,1, 5.437, 10453.730, 467.263, 52976.988 25/04/16,22:47:34,16,09,1, 12.0,1,1, 5.437, 10453.766, 467.233, 52976.961 25/04/16,22:47:34,17,09,1, 12.0,1,1, 5.437, 10453.746, 467.246, 52976.922 25/04/16,22:47:34,18,09,1, 12.0,1,1, 5.437, 10453.749, 467.250, 52976.970 25/04/16,22:47:34,19,09,1, 12.0,1,1, 5.437, 10453.714, 467.259, 52976.908 25/04/16,22:47:35,00,09,1, 11.9,1,1, 5.429, 10453.711, 467.259, 52976.908 25/04/16,22:47:35,01,09,1, 11.9,1,1, 5.429, 10453.759, 467.254, 52976.879 25/04/16,22:47:35,02,09,1, 11.9,1,1, 5.429, 10453.747, 467.244, 52976.939 25/04/16,22:47:35,03,09,1, 11.9,1,1, 5.429, 10453.745, 467.259, 52976.951 25/04/16,22:47:35,04,09,1, 11.9,1,1, 5.429, 10453.736, 467.222, 52976.954 25/04/16,22:47:35,05,09,1, 11.9,1,1, 5.429, 10453.745, 467.250, 52976.961 25/04/16,22:47:35,06,09,1, 11.9,1,1, 5.429, 10453.733, 467.243, 52976.987 25/04/16,22:47:35,07,09,1, 11.9,1,1, 5.429, 10453.731, 467.243, 52976.984 25/04/16,22:47:35,08,09,1, 11.9,1,1, 5.429, 10453.747, 467.258, 52976.976 25/04/16,22:47:35,09,09,1, 11.9,1,1, 5.429, 10453.740, 467.250, 52976.898 25/04/16,22:47:35,10,09,1, 11.9,1,1, 5.429, 10453.732, 467.253, 52976.925 25/04/16,22:47:35,11,09,1, 11.9,1,1, 5.429, 10453.730, 467.249, 52976.921 25/04/16,22:47:35,12,09,1, 11.9,1,1, 5.429, 10453.742, 467.260, 52976.882 25/04/16,22:47:35,13,09,1, 11.9,1,1, 5.429, 10453.724, 467.248, 52976.998 25/04/16,22:47:35,14,09,1, 11.9,1,1, 5.429, 10453.724, 467.243, 52976.957 25/04/16,22:47:35,15,09,1, 11.9,1,1, 5.429, 10453.719, 467.228, 52976.981 25/04/16,22:47:35,16,09,1, 11.9,1,1, 5.429, 10453.727, 467.251, 52976.975 25/04/16,22:47:35,17,09,1, 11.9,1,1, 5.429, 10453.738, 467.234, 52976.921 25/04/16,22:47:35,18,09,1, 11.9,1,1, 5.429, 10453.732, 467.248, 52976.984 25/04/16,22:47:35,19,09,1, 11.9,1,1, 5.429, 10453.726, 467.247, 52976.956 25/04/16,22:47:36,00,09,1, 11.9,1,1, 5.442, 10453.719, 467.247, 52976.956 25/04/16,22:47:36,01,09,1, 11.9,1,1, 5.442, 10453.708, 467.243, 52976.918 25/04/16,22:47:36,02,09,1, 11.9,1,1, 5.442, 10453.720, 467.238, 52976.951 25/04/16,22:47:36,03,09,1, 11.9,1,1, 5.442, 10453.713, 467.248, 52976.961 25/04/16,22:47:36,04,09,1, 11.9,1,1, 5.442, 10453.713, 467.254, 52976.844 25/04/16,22:47:36,05,09,1, 11.9,1,1, 5.442, 10453.708, 467.254, 52976.929 25/04/16,22:47:36,06,09,1, 11.9,1,1, 5.442, 10453.697, 467.242, 52976.918 25/04/16,22:47:36,07,09,1, 11.9,1,1, 5.442, 10453.724, 467.274, 52976.941 25/04/16,22:47:36,08,09,1, 11.9,1,1, 5.442, 10453.729, 467.234, 52976.844 25/04/16,22:47:36,09,09,1, 11.9,1,1, 5.442, 10453.705, 467.235, 52976.859 25/04/16,22:47:36,10,09,1, 11.9,1,1, 5.442, 10453.696, 467.218, 52976.888 25/04/16,22:47:36,11,09,1, 11.9,1,1, 5.442, 10453.694, 467.239, 52976.840 25/04/16,22:47:36,12,09,1, 11.9,1,1, 5.442, 10453.689, 467.244, 52976.881 25/04/16,22:47:36,13,09,1, 11.9,1,1, 5.442, 10453.679, 467.263, 52976.947 25/04/16,22:47:36,14,09,1, 11.9,1,1, 5.442, 10453.701, 467.242, 52976.858 25/04/16,22:47:36,15,09,1, 11.9,1,1, 5.442, 10453.671, 467.251, 52976.821 25/04/16,22:47:36,16,09,1, 11.9,1,1, 5.442, 10453.747, 467.234, 52976.821 25/04/16,22:47:36,17,09,1, 11.9,1,1, 5.442, 10453.707, 467.263, 52976.852 25/04/16,22:47:36,18,09,1, 11.9,1,1, 5.442, 10453.715, 467.241, 52976.889 25/04/16,22:47:36,19,09,1, 11.9,1,1, 5.442, 10453.703, 467.231, 52976.850 25/04/16,22:47:37,00,09,1, 11.9,1,1, 5.441, 10453.702, 467.231, 52976.850 25/04/16,22:47:37,01,09,1, 11.9,1,1, 5.441, 10453.719, 467.251, 52976.913 25/04/16,22:47:37,02,09,1, 11.9,1,1, 5.441, 10453.690, 467.277, 52976.951 25/04/16,22:47:37,03,09,1, 11.9,1,1, 5.441, 10453.685, 467.245, 52976.907 25/04/16,22:47:37,04,09,1, 11.9,1,1, 5.441, 10453.709, 467.255, 52976.892 25/04/16,22:47:37,05,09,1, 11.9,1,1, 5.441, 10453.707, 467.273, 52976.878 25/04/16,22:47:37,06,09,1, 11.9,1,1, 5.441, 10453.673, 467.272, 52976.959 25/04/16,22:47:37,07,09,1, 11.9,1,1, 5.441, 10453.715, 467.247, 52976.924 25/04/16,22:47:37,08,09,1, 11.9,1,1, 5.441, 10453.712, 467.262, 52976.859 25/04/16,22:47:37,09,09,1, 11.9,1,1, 5.441, 10453.693, 467.244, 52976.853 25/04/16,22:47:37,10,09,1, 11.9,1,1, 5.441, 10453.704, 467.268, 52976.882 25/04/16,22:47:37,11,09,1, 11.9,1,1, 5.441, 10453.689, 467.246, 52976.821 25/04/16,22:47:37,12,09,1, 11.9,1,1, 5.441, 10453.715, 467.266, 52976.905 25/04/16,22:47:37,13,09,1, 11.9,1,1, 5.441, 10453.694, 467.269, 52977.018 25/04/16,22:47:37,14,09,1, 11.9,1,1, 5.441, 10453.746, 467.257, 52976.895 25/04/16,22:47:37,15,09,1, 11.9,1,1, 5.441, 10453.709, 467.238, 52976.794 25/04/16,22:47:37,16,09,1, 11.9,1,1, 5.441, 10453.700, 467.270, 52976.911 25/04/16,22:47:37,17,09,1, 11.9,1,1, 5.441, 10453.726, 467.271, 52976.864 25/04/16,22:47:37,18,09,1, 11.9,1,1, 5.441, 10453.717, 467.275, 52976.951 25/04/16,22:47:37,19,09,1, 11.9,1,1, 5.441, 10453.721, 467.271, 52976.860 25/04/16,22:47:38,00,09,1, 12.0,1,1, 5.439, 10453.719, 467.271, 52976.860 25/04/16,22:47:38,01,09,1, 12.0,1,1, 5.439, 10453.713, 467.257, 52976.885 25/04/16,22:47:38,02,09,1, 12.0,1,1, 5.439, 10453.708, 467.276, 52976.970 25/04/16,22:47:38,03,09,1, 12.0,1,1, 5.439, 10453.703, 467.269, 52976.955 25/04/16,22:47:38,04,09,1, 12.0,1,1, 5.439, 10453.711, 467.260, 52976.860 25/04/16,22:47:38,05,09,1, 12.0,1,1, 5.439, 10453.716, 467.256, 52976.880 25/04/16,22:47:38,06,09,1, 12.0,1,1, 5.439, 10453.702, 467.262, 52976.926 25/04/16,22:47:38,07,09,1, 12.0,1,1, 5.439, 10453.680, 467.259, 52976.853 25/04/16,22:47:38,08,09,1, 12.0,1,1, 5.439, 10453.691, 467.245, 52976.897 25/04/16,22:47:38,09,09,1, 12.0,1,1, 5.439, 10453.711, 467.263, 52976.838 25/04/16,22:47:38,10,09,1, 12.0,1,1, 5.439, 10453.684, 467.254, 52976.930 25/04/16,22:47:38,11,09,1, 12.0,1,1, 5.439, 10453.706, 467.251, 52976.823 25/04/16,22:47:38,12,09,1, 12.0,1,1, 5.439, 10453.689, 467.208, 52976.844 25/04/16,22:47:38,13,09,1, 12.0,1,1, 5.439, 10453.692, 467.260, 52976.957 25/04/16,22:47:38,14,09,1, 12.0,1,1, 5.439, 10453.689, 467.227, 52976.916 25/04/16,22:47:38,15,09,1, 12.0,1,1, 5.439, 10453.669, 467.253, 52976.892 25/04/16,22:47:38,16,09,1, 12.0,1,1, 5.439, 10453.669, 467.223, 52976.939 25/04/16,22:47:38,17,09,1, 12.0,1,1, 5.439, 10453.689, 467.245, 52976.866 25/04/16,22:47:38,18,09,1, 12.0,1,1, 5.439, 10453.682, 467.236, 52976.804 25/04/16,22:47:38,19,09,1, 12.0,1,1, 5.439, 10453.700, 467.219, 52976.807 25/04/16,22:47:39,00,09,1, 12.0,1,1, 5.431, 10453.694, 467.219, 52976.807 25/04/16,22:47:39,01,09,1, 12.0,1,1, 5.431, 10453.686, 467.238, 52976.899 25/04/16,22:47:39,02,09,1, 12.0,1,1, 5.431, 10453.681, 467.230, 52976.826 25/04/16,22:47:39,03,09,1, 12.0,1,1, 5.431, 10453.688, 467.229, 52976.861 25/04/16,22:47:39,04,09,1, 12.0,1,1, 5.431, 10453.675, 467.239, 52976.914 25/04/16,22:47:39,05,09,1, 12.0,1,1, 5.431, 10453.680, 467.220, 52976.874 25/04/16,22:47:39,06,09,1, 12.0,1,1, 5.431, 10453.667, 467.223, 52976.839 25/04/16,22:47:39,07,09,1, 12.0,1,1, 5.431, 10453.672, 467.237, 52976.842 25/04/16,22:47:39,08,09,1, 12.0,1,1, 5.431, 10453.681, 467.238, 52976.828 25/04/16,22:47:39,09,09,1, 12.0,1,1, 5.431, 10453.644, 467.242, 52976.872 25/04/16,22:47:39,10,09,1, 12.0,1,1, 5.431, 10453.676, 467.237, 52976.809 25/04/16,22:47:39,11,09,1, 12.0,1,1, 5.431, 10453.694, 467.212, 52976.779 25/04/16,22:47:39,12,09,1, 12.0,1,1, 5.431, 10453.678, 467.260, 52976.867 25/04/16,22:47:39,13,09,1, 12.0,1,1, 5.431, 10453.676, 467.232, 52976.861 25/04/16,22:47:39,14,09,1, 12.0,1,1, 5.431, 10453.687, 467.232, 52976.898 25/04/16,22:47:39,15,09,1, 12.0,1,1, 5.431, 10453.661, 467.235, 52976.877 25/04/16,22:47:39,16,09,1, 12.0,1,1, 5.431, 10453.672, 467.272, 52976.805 25/04/16,22:47:39,17,09,1, 12.0,1,1, 5.431, 10453.693, 467.260, 52976.853 25/04/16,22:47:39,18,09,1, 12.0,1,1, 5.431, 10453.672, 467.260, 52976.807 25/04/16,22:47:39,19,09,1, 12.0,1,1, 5.431, 10453.686, 467.248, 52976.807 25/04/16,22:47:40,00,09,1, 11.8,1,1, 5.431, 10453.686, 467.248, 52976.807 25/04/16,22:47:40,01,09,1, 11.8,1,1, 5.431, 10453.685, 467.231, 52976.775 25/04/16,22:47:40,02,09,1, 11.8,1,1, 5.431, 10453.696, 467.258, 52976.836 25/04/16,22:47:40,03,09,1, 11.8,1,1, 5.431, 10453.637, 467.256, 52976.773 25/04/16,22:47:40,04,09,1, 11.8,1,1, 5.431, 10453.678, 467.250, 52976.807 25/04/16,22:47:40,05,09,1, 11.8,1,1, 5.431, 10453.677, 467.261, 52976.886 25/04/16,22:47:40,06,09,1, 11.8,1,1, 5.431, 10453.661, 467.237, 52976.745 25/04/16,22:47:40,07,09,1, 11.8,1,1, 5.431, 10453.651, 467.257, 52976.890 25/04/16,22:47:40,08,09,1, 11.8,1,1, 5.431, 10453.658, 467.233, 52976.902 25/04/16,22:47:40,09,09,1, 11.8,1,1, 5.431, 10453.662, 467.252, 52976.834 25/04/16,22:47:40,10,09,1, 11.8,1,1, 5.431, 10453.650, 467.258, 52976.838 25/04/16,22:47:40,11,09,1, 11.8,1,1, 5.431, 10453.676, 467.274, 52976.825 25/04/16,22:47:40,12,09,1, 11.8,1,1, 5.431, 10453.647, 467.236, 52976.807 25/04/16,22:47:40,13,09,1, 11.8,1,1, 5.431, 10453.671, 467.244, 52976.853 25/04/16,22:47:40,14,09,1, 11.8,1,1, 5.431, 10453.640, 467.237, 52976.774 25/04/16,22:47:40,15,09,1, 11.8,1,1, 5.431, 10453.649, 467.248, 52976.847 25/04/16,22:47:40,16,09,1, 11.8,1,1, 5.431, 10453.632, 467.221, 52976.845 25/04/16,22:47:40,17,09,1, 11.8,1,1, 5.431, 10453.669, 467.233, 52976.827 25/04/16,22:47:40,18,09,1, 11.8,1,1, 5.431, 10453.657, 467.247, 52976.783 25/04/16,22:47:40,19,09,1, 11.8,1,1, 5.431, 10453.682, 467.244, 52976.768 25/04/16,22:47:41,00,09,1, 12.0,1,1, 5.432, 10453.677, 467.244, 52976.768 25/04/16,22:47:41,01,09,1, 12.0,1,1, 5.432, 10453.663, 467.230, 52976.883 25/04/16,22:47:41,02,09,1, 12.0,1,1, 5.432, 10453.647, 467.232, 52976.775 25/04/16,22:47:41,03,09,1, 12.0,1,1, 5.432, 10453.648, 467.269, 52976.825 25/04/16,22:47:41,04,09,1, 12.0,1,1, 5.432, 10453.623, 467.261, 52976.864 25/04/16,22:47:41,05,09,1, 12.0,1,1, 5.432, 10453.637, 467.242, 52976.792 25/04/16,22:47:41,06,09,1, 12.0,1,1, 5.432, 10453.653, 467.249, 52976.849 25/04/16,22:47:41,07,09,1, 12.0,1,1, 5.432, 10453.643, 467.217, 52976.799 25/04/16,22:47:41,08,09,1, 12.0,1,1, 5.432, 10453.647, 467.248, 52976.839 25/04/16,22:47:41,09,09,1, 12.0,1,1, 5.432, 10453.631, 467.221, 52976.751 25/04/16,22:47:41,10,09,1, 12.0,1,1, 5.432, 10453.611, 467.249, 52976.836 25/04/16,22:47:41,11,09,1, 12.0,1,1, 5.432, 10453.623, 467.243, 52976.773 25/04/16,22:47:41,12,09,1, 12.0,1,1, 5.432, 10453.626, 467.278, 52976.802 25/04/16,22:47:41,13,09,1, 12.0,1,1, 5.432, 10453.630, 467.235, 52976.811 25/04/16,22:47:41,14,09,1, 12.0,1,1, 5.432, 10453.633, 467.277, 52976.844 25/04/16,22:47:41,15,09,1, 12.0,1,1, 5.432, 10453.624, 467.261, 52976.873 25/04/16,22:47:41,16,09,1, 12.0,1,1, 5.432, 10453.663, 467.276, 52976.870 25/04/16,22:47:41,17,09,1, 12.0,1,1, 5.432, 10453.632, 467.238, 52976.778 25/04/16,22:47:41,18,09,1, 12.0,1,1, 5.432, 10453.660, 467.285, 52976.828 25/04/16,22:47:41,19,09,1, 12.0,1,1, 5.432, 10453.651, 467.259, 52976.798 25/04/16,22:47:42,00,10,1, 11.9,1,1, 5.429, 10453.644, 467.259, 52976.798 25/04/16,22:47:42,01,10,1, 11.9,1,1, 5.429, 10453.643, 467.266, 52976.848 25/04/16,22:47:42,02,10,1, 11.9,1,1, 5.429, 10453.639, 467.292, 52976.838 25/04/16,22:47:42,03,10,1, 11.9,1,1, 5.429, 10453.664, 467.277, 52976.857 25/04/16,22:47:42,04,10,1, 11.9,1,1, 5.429, 10453.648, 467.296, 52976.845 25/04/16,22:47:42,05,10,1, 11.9,1,1, 5.429, 10453.650, 467.294, 52976.820 25/04/16,22:47:42,06,10,1, 11.9,1,1, 5.429, 10453.641, 467.269, 52976.764 25/04/16,22:47:42,07,10,1, 11.9,1,1, 5.429, 10453.634, 467.281, 52976.814 25/04/16,22:47:42,08,10,1, 11.9,1,1, 5.429, 10453.648, 467.286, 52976.754 25/04/16,22:47:42,09,10,1, 11.9,1,1, 5.429, 10453.648, 467.306, 52976.869 25/04/16,22:47:42,10,10,1, 11.9,1,1, 5.429, 10453.615, 467.280, 52976.795 25/04/16,22:47:42,11,10,1, 11.9,1,1, 5.429, 10453.636, 467.291, 52976.818 25/04/16,22:47:42,12,10,1, 11.9,1,1, 5.429, 10453.625, 467.287, 52976.757 25/04/16,22:47:42,13,10,1, 11.9,1,1, 5.429, 10453.639, 467.312, 52976.847 25/04/16,22:47:42,14,10,1, 11.9,1,1, 5.429, 10453.620, 467.279, 52976.752 25/04/16,22:47:42,15,10,1, 11.9,1,1, 5.429, 10453.635, 467.293, 52976.821 25/04/16,22:47:42,16,10,1, 11.9,1,1, 5.429, 10453.612, 467.260, 52976.707 25/04/16,22:47:42,17,10,1, 11.9,1,1, 5.429, 10453.609, 467.249, 52976.748 25/04/16,22:47:42,18,10,1, 11.9,1,1, 5.429, 10453.620, 467.274, 52976.783 25/04/16,22:47:42,19,10,1, 11.9,1,1, 5.429, 10453.624, 467.291, 52976.769 25/04/16,22:47:43,00,09,1, 11.9,1,1, 5.440, 10453.619, 467.291, 52976.769 25/04/16,22:47:43,01,09,1, 11.9,1,1, 5.440, 10453.621, 467.278, 52976.755 25/04/16,22:47:43,02,09,1, 11.9,1,1, 5.440, 10453.635, 467.252, 52976.732 25/04/16,22:47:43,03,09,1, 11.9,1,1, 5.440, 10453.617, 467.275, 52976.811 25/04/16,22:47:43,04,09,1, 11.9,1,1, 5.440, 10453.621, 467.285, 52976.807 25/04/16,22:47:43,05,09,1, 11.9,1,1, 5.440, 10453.605, 467.274, 52976.764 25/04/16,22:47:43,06,09,1, 11.9,1,1, 5.440, 10453.590, 467.271, 52976.764 25/04/16,22:47:43,07,09,1, 11.9,1,1, 5.440, 10453.607, 467.289, 52976.706 25/04/16,22:47:43,08,09,1, 11.9,1,1, 5.440, 10453.601, 467.280, 52976.728 25/04/16,22:47:43,09,09,1, 11.9,1,1, 5.440, 10453.632, 467.287, 52976.782 25/04/16,22:47:43,10,09,1, 11.9,1,1, 5.440, 10453.619, 467.293, 52976.756 25/04/16,22:47:43,11,09,1, 11.9,1,1, 5.440, 10453.595, 467.305, 52976.813 25/04/16,22:47:43,12,09,1, 11.9,1,1, 5.440, 10453.610, 467.317, 52976.803 25/04/16,22:47:43,13,09,1, 11.9,1,1, 5.440, 10453.631, 467.307, 52976.749 25/04/16,22:47:43,14,09,1, 11.9,1,1, 5.440, 10453.619, 467.325, 52976.844 25/04/16,22:47:43,15,09,1, 11.9,1,1, 5.440, 10453.610, 467.311, 52976.753 25/04/16,22:47:43,16,09,1, 11.9,1,1, 5.440, 10453.601, 467.324, 52976.763 25/04/16,22:47:43,17,09,1, 11.9,1,1, 5.440, 10453.600, 467.314, 52976.730 25/04/16,22:47:43,18,09,1, 11.9,1,1, 5.440, 10453.595, 467.314, 52976.745 25/04/16,22:47:43,19,09,1, 11.9,1,1, 5.440, 10453.608, 467.316, 52976.800 25/04/16,22:47:44,00,09,1, 11.8,1,1, 5.442, 10453.602, 467.316, 52976.800 25/04/16,22:47:44,01,09,1, 11.8,1,1, 5.442, 10453.609, 467.328, 52976.799 25/04/16,22:47:44,02,09,1, 11.8,1,1, 5.442, 10453.595, 467.360, 52976.766 25/04/16,22:47:44,03,09,1, 11.8,1,1, 5.442, 10453.562, 467.323, 52976.753 25/04/16,22:47:44,04,09,1, 11.8,1,1, 5.442, 10453.622, 467.340, 52976.800 25/04/16,22:47:44,05,09,1, 11.8,1,1, 5.442, 10453.582, 467.328, 52976.765 25/04/16,22:47:44,06,09,1, 11.8,1,1, 5.442, 10453.614, 467.359, 52976.836 25/04/16,22:47:44,07,09,1, 11.8,1,1, 5.442, 10453.600, 467.323, 52976.816 25/04/16,22:47:44,08,09,1, 11.8,1,1, 5.442, 10453.582, 467.345, 52976.784 25/04/16,22:47:44,09,09,1, 11.8,1,1, 5.442, 10453.578, 467.347, 52976.720 25/04/16,22:47:44,10,09,1, 11.8,1,1, 5.442, 10453.555, 467.359, 52976.717 25/04/16,22:47:44,11,09,1, 11.8,1,1, 5.442, 10453.594, 467.351, 52976.747 25/04/16,22:47:44,12,09,1, 11.8,1,1, 5.442, 10453.581, 467.365, 52976.767 25/04/16,22:47:44,13,09,1, 11.8,1,1, 5.442, 10453.568, 467.352, 52976.832 25/04/16,22:47:44,14,09,1, 11.8,1,1, 5.442, 10453.590, 467.362, 52976.879 25/04/16,22:47:44,15,09,1, 11.8,1,1, 5.442, 10453.579, 467.370, 52976.797 25/04/16,22:47:44,16,09,1, 11.8,1,1, 5.442, 10453.569, 467.362, 52976.717 25/04/16,22:47:44,17,09,1, 11.8,1,1, 5.442, 10453.591, 467.375, 52976.780 25/04/16,22:47:44,18,09,1, 11.8,1,1, 5.442, 10453.575, 467.370, 52976.708 25/04/16,22:47:44,19,09,1, 11.8,1,1, 5.442, 10453.565, 467.379, 52976.782 25/04/16,22:47:45,00,09,1, 11.9,1,1, 5.435, 10453.560, 467.379, 52976.782 25/04/16,22:47:45,01,09,1, 11.9,1,1, 5.435, 10453.564, 467.399, 52976.793 25/04/16,22:47:45,02,09,1, 11.9,1,1, 5.435, 10453.549, 467.374, 52976.763 25/04/16,22:47:45,03,09,1, 11.9,1,1, 5.435, 10453.560, 467.386, 52976.805 25/04/16,22:47:45,04,09,1, 11.9,1,1, 5.435, 10453.560, 467.347, 52976.811 25/04/16,22:47:45,05,09,1, 11.9,1,1, 5.435, 10453.530, 467.407, 52976.871 25/04/16,22:47:45,06,09,1, 11.9,1,1, 5.435, 10453.527, 467.359, 52976.791 25/04/16,22:47:45,07,09,1, 11.9,1,1, 5.435, 10453.539, 467.380, 52976.791 25/04/16,22:47:45,08,09,1, 11.9,1,1, 5.435, 10453.548, 467.383, 52976.766 25/04/16,22:47:45,09,09,1, 11.9,1,1, 5.435, 10453.534, 467.397, 52976.850 25/04/16,22:47:45,10,09,1, 11.9,1,1, 5.435, 10453.536, 467.386, 52976.790 25/04/16,22:47:45,11,09,1, 11.9,1,1, 5.435, 10453.540, 467.418, 52976.850 25/04/16,22:47:45,12,09,1, 11.9,1,1, 5.435, 10453.535, 467.412, 52976.828 25/04/16,22:47:45,13,09,1, 11.9,1,1, 5.435, 10453.545, 467.412, 52976.754 25/04/16,22:47:45,14,09,1, 11.9,1,1, 5.435, 10453.546, 467.400, 52976.830 25/04/16,22:47:45,15,09,1, 11.9,1,1, 5.435, 10453.537, 467.428, 52976.744 25/04/16,22:47:45,16,09,1, 11.9,1,1, 5.435, 10453.505, 467.416, 52976.801 25/04/16,22:47:45,17,09,1, 11.9,1,1, 5.435, 10453.509, 467.434, 52976.781 25/04/16,22:47:45,18,09,1, 11.9,1,1, 5.435, 10453.514, 467.403, 52976.783 25/04/16,22:47:45,19,09,1, 11.9,1,1, 5.435, 10453.517, 467.437, 52976.811 25/04/16,22:47:46,00,10,1, 11.9,1,1, 5.438, 10453.510, 467.437, 52976.811 25/04/16,22:47:46,01,10,1, 11.9,1,1, 5.438, 10453.516, 467.419, 52976.759 25/04/16,22:47:46,02,10,1, 11.9,1,1, 5.438, 10453.541, 467.442, 52976.750 25/04/16,22:47:46,03,10,1, 11.9,1,1, 5.438, 10453.498, 467.410, 52976.781 25/04/16,22:47:46,04,10,1, 11.9,1,1, 5.438, 10453.513, 467.419, 52976.762 25/04/16,22:47:46,05,10,1, 11.9,1,1, 5.438, 10453.514, 467.433, 52976.811 25/04/16,22:47:46,06,10,1, 11.9,1,1, 5.438, 10453.492, 467.404, 52976.838 25/04/16,22:47:46,07,10,1, 11.9,1,1, 5.438, 10453.489, 467.407, 52976.735 25/04/16,22:47:46,08,10,1, 11.9,1,1, 5.438, 10453.482, 467.419, 52976.801 25/04/16,22:47:46,09,10,1, 11.9,1,1, 5.438, 10453.484, 467.414, 52976.769 25/04/16,22:47:46,10,10,1, 11.9,1,1, 5.438, 10453.490, 467.445, 52976.785 25/04/16,22:47:46,11,10,1, 11.9,1,1, 5.438, 10453.505, 467.418, 52976.791 25/04/16,22:47:46,12,10,1, 11.9,1,1, 5.438, 10453.480, 467.411, 52976.735 25/04/16,22:47:46,13,10,1, 11.9,1,1, 5.438, 10453.480, 467.429, 52976.766 25/04/16,22:47:46,14,10,1, 11.9,1,1, 5.438, 10453.461, 467.436, 52976.770 25/04/16,22:47:46,15,10,1, 11.9,1,1, 5.438, 10453.465, 467.407, 52976.740 25/04/16,22:47:46,16,10,1, 11.9,1,1, 5.438, 10453.463, 467.412, 52976.786 25/04/16,22:47:46,17,10,1, 11.9,1,1, 5.438, 10453.478, 467.374, 52976.730 25/04/16,22:47:46,18,10,1, 11.9,1,1, 5.438, 10453.446, 467.415, 52976.727 25/04/16,22:47:46,19,10,1, 11.9,1,1, 5.438, 10453.449, 467.367, 52976.607 25/04/16,22:47:47,00,10,1, 11.9,1,1, 5.441, 10453.444, 467.367, 52976.607 25/04/16,22:47:47,01,10,1, 11.9,1,1, 5.441, 10453.470, 467.397, 52976.776 25/04/16,22:47:47,02,10,1, 11.9,1,1, 5.441, 10453.433, 467.412, 52976.757 25/04/16,22:47:47,03,10,1, 11.9,1,1, 5.441, 10453.428, 467.419, 52976.704 25/04/16,22:47:47,04,10,1, 11.9,1,1, 5.441, 10453.455, 467.422, 52976.752 25/04/16,22:47:47,05,10,1, 11.9,1,1, 5.441, 10453.445, 467.419, 52976.790 25/04/16,22:47:47,06,10,1, 11.9,1,1, 5.441, 10453.419, 467.434, 52976.791 25/04/16,22:47:47,07,10,1, 11.9,1,1, 5.441, 10453.418, 467.446, 52976.680 25/04/16,22:47:47,08,10,1, 11.9,1,1, 5.441, 10453.423, 467.430, 52976.817 25/04/16,22:47:47,09,10,1, 11.9,1,1, 5.441, 10453.423, 467.400, 52976.802 25/04/16,22:47:47,10,10,1, 11.9,1,1, 5.441, 10453.426, 467.429, 52976.806 25/04/16,22:47:47,11,10,1, 11.9,1,1, 5.441, 10453.447, 467.439, 52976.734 25/04/16,22:47:47,12,10,1, 11.9,1,1, 5.441, 10453.387, 467.410, 52976.707 25/04/16,22:47:47,13,10,1, 11.9,1,1, 5.441, 10453.457, 467.423, 52976.720 25/04/16,22:47:47,14,10,1, 11.9,1,1, 5.441, 10453.441, 467.418, 52976.686 25/04/16,22:47:47,15,10,1, 11.9,1,1, 5.441, 10453.417, 467.438, 52976.790 25/04/16,22:47:47,16,10,1, 11.9,1,1, 5.441, 10453.427, 467.405, 52976.706 25/04/16,22:47:47,17,10,1, 11.9,1,1, 5.441, 10453.415, 467.432, 52976.745 25/04/16,22:47:47,18,10,1, 11.9,1,1, 5.441, 10453.388, 467.418, 52976.701 25/04/16,22:47:47,19,10,1, 11.9,1,1, 5.441, 10453.383, 467.435, 52976.793 25/04/16,22:47:48,00,10,1, 11.9,1,1, 5.441, 10453.377, 467.435, 52976.793 25/04/16,22:47:48,01,10,1, 11.9,1,1, 5.441, 10453.405, 467.430, 52976.741 25/04/16,22:47:48,02,10,1, 11.9,1,1, 5.441, 10453.383, 467.388, 52976.703 25/04/16,22:47:48,03,10,1, 11.9,1,1, 5.441, 10453.401, 467.417, 52976.655 25/04/16,22:47:48,04,10,1, 11.9,1,1, 5.441, 10453.357, 467.403, 52976.786 25/04/16,22:47:48,05,10,1, 11.9,1,1, 5.441, 10453.375, 467.436, 52976.741 25/04/16,22:47:48,06,10,1, 11.9,1,1, 5.441, 10453.359, 467.404, 52976.663 25/04/16,22:47:48,07,10,1, 11.9,1,1, 5.441, 10453.363, 467.434, 52976.810 25/04/16,22:47:48,08,10,1, 11.9,1,1, 5.441, 10453.347, 467.389, 52976.664 25/04/16,22:47:48,09,10,1, 11.9,1,1, 5.441, 10453.366, 467.422, 52976.735 25/04/16,22:47:48,10,10,1, 11.9,1,1, 5.441, 10453.349, 467.387, 52976.747 25/04/16,22:47:48,11,10,1, 11.9,1,1, 5.441, 10453.353, 467.415, 52976.678 25/04/16,22:47:48,12,10,1, 11.9,1,1, 5.441, 10453.350, 467.415, 52976.703 25/04/16,22:47:48,13,10,1, 11.9,1,1, 5.441, 10453.334, 467.415, 52976.737 25/04/16,22:47:48,14,10,1, 11.9,1,1, 5.441, 10453.361, 467.428, 52976.750 25/04/16,22:47:48,15,10,1, 11.9,1,1, 5.441, 10453.352, 467.447, 52976.768 25/04/16,22:47:48,16,10,1, 11.9,1,1, 5.441, 10453.345, 467.426, 52976.782 25/04/16,22:47:48,17,10,1, 11.9,1,1, 5.441, 10453.331, 467.415, 52976.786 25/04/16,22:47:48,18,10,1, 11.9,1,1, 5.441, 10453.367, 467.421, 52976.700 25/04/16,22:47:48,19,10,1, 11.9,1,1, 5.441, 10453.335, 467.434, 52976.654 25/04/16,22:47:49,00,09,1, 11.9,1,1, 5.443, 10453.327, 467.434, 52976.654 25/04/16,22:47:49,01,09,1, 11.9,1,1, 5.443, 10453.335, 467.425, 52976.686 25/04/16,22:47:49,02,09,1, 11.9,1,1, 5.443, 10453.339, 467.438, 52976.725 25/04/16,22:47:49,03,09,1, 11.9,1,1, 5.443, 10453.347, 467.408, 52976.706 25/04/16,22:47:49,04,09,1, 11.9,1,1, 5.443, 10453.325, 467.433, 52976.708 25/04/16,22:47:49,05,09,1, 11.9,1,1, 5.443, 10453.322, 467.423, 52976.726 25/04/16,22:47:49,06,09,1, 11.9,1,1, 5.443, 10453.336, 467.430, 52976.645 25/04/16,22:47:49,07,09,1, 11.9,1,1, 5.443, 10453.308, 467.426, 52976.720 25/04/16,22:47:49,08,09,1, 11.9,1,1, 5.443, 10453.327, 467.449, 52976.865 25/04/16,22:47:49,09,09,1, 11.9,1,1, 5.443, 10453.344, 467.387, 52976.817 25/04/16,22:47:49,10,09,1, 11.9,1,1, 5.443, 10453.314, 467.434, 52976.714 25/04/16,22:47:49,11,09,1, 11.9,1,1, 5.443, 10453.312, 467.400, 52976.711 25/04/16,22:47:49,12,09,1, 11.9,1,1, 5.443, 10453.299, 467.411, 52976.682 25/04/16,22:47:49,13,09,1, 11.9,1,1, 5.443, 10453.301, 467.408, 52976.729 25/04/16,22:47:49,14,09,1, 11.9,1,1, 5.443, 10453.304, 467.402, 52976.721 25/04/16,22:47:49,15,09,1, 11.9,1,1, 5.443, 10453.297, 467.386, 52976.633 25/04/16,22:47:49,16,09,1, 11.9,1,1, 5.443, 10453.310, 467.404, 52976.684 25/04/16,22:47:49,17,09,1, 11.9,1,1, 5.443, 10453.332, 467.388, 52976.732 25/04/16,22:47:49,18,09,1, 11.9,1,1, 5.443, 10453.288, 467.410, 52976.693 25/04/16,22:47:49,19,09,1, 11.9,1,1, 5.443, 10453.299, 467.408, 52976.723 25/04/16,22:47:50,00,09,1, 11.9,1,1, 5.437, 10453.293, 467.408, 52976.723 25/04/16,22:47:50,01,09,1, 11.9,1,1, 5.437, 10453.272, 467.403, 52976.718 25/04/16,22:47:50,02,09,1, 11.9,1,1, 5.437, 10453.279, 467.411, 52976.685 25/04/16,22:47:50,03,09,1, 11.9,1,1, 5.437, 10453.281, 467.421, 52976.750 25/04/16,22:47:50,04,09,1, 11.9,1,1, 5.437, 10453.285, 467.413, 52976.752 25/04/16,22:47:50,05,09,1, 11.9,1,1, 5.437, 10453.281, 467.400, 52976.661 25/04/16,22:47:50,06,09,1, 11.9,1,1, 5.437, 10453.291, 467.438, 52976.744 25/04/16,22:47:50,07,09,1, 11.9,1,1, 5.437, 10453.289, 467.424, 52976.724 25/04/16,22:47:50,08,09,1, 11.9,1,1, 5.437, 10453.276, 467.447, 52976.709 25/04/16,22:47:50,09,09,1, 11.9,1,1, 5.437, 10453.286, 467.429, 52976.736 25/04/16,22:47:50,10,09,1, 11.9,1,1, 5.437, 10453.254, 467.452, 52976.713 25/04/16,22:47:50,11,09,1, 11.9,1,1, 5.437, 10453.283, 467.438, 52976.755 25/04/16,22:47:50,12,09,1, 11.9,1,1, 5.437, 10453.278, 467.454, 52976.652 25/04/16,22:47:50,13,09,1, 11.9,1,1, 5.437, 10453.272, 467.427, 52976.674 25/04/16,22:47:50,14,09,1, 11.9,1,1, 5.437, 10453.265, 467.480, 52976.829 25/04/16,22:47:50,15,09,1, 11.9,1,1, 5.437, 10453.306, 467.455, 52976.717 25/04/16,22:47:50,16,09,1, 11.9,1,1, 5.437, 10453.291, 467.441, 52976.702 25/04/16,22:47:50,17,09,1, 11.9,1,1, 5.437, 10453.293, 467.439, 52976.664 25/04/16,22:47:50,18,09,1, 11.9,1,1, 5.437, 10453.240, 467.445, 52976.667 25/04/16,22:47:50,19,09,1, 11.9,1,1, 5.437, 10453.256, 467.442, 52976.674 25/04/16,22:47:51,00,09,1, 11.9,1,1, 5.441, 10453.252, 467.442, 52976.674 25/04/16,22:47:51,01,09,1, 11.9,1,1, 5.441, 10453.267, 467.458, 52976.698 25/04/16,22:47:51,02,09,1, 11.9,1,1, 5.441, 10453.251, 467.458, 52976.678 25/04/16,22:47:51,03,09,1, 11.9,1,1, 5.441, 10453.245, 467.453, 52976.692 25/04/16,22:47:51,04,09,1, 11.9,1,1, 5.441, 10453.240, 467.442, 52976.709 25/04/16,22:47:51,05,09,1, 11.9,1,1, 5.441, 10453.241, 467.459, 52976.683 25/04/16,22:47:51,06,09,1, 11.9,1,1, 5.441, 10453.251, 467.452, 52976.702 25/04/16,22:47:51,07,09,1, 11.9,1,1, 5.441, 10453.240, 467.449, 52976.743 25/04/16,22:47:51,08,09,1, 11.9,1,1, 5.441, 10453.236, 467.429, 52976.656 25/04/16,22:47:51,09,09,1, 11.9,1,1, 5.441, 10453.230, 467.444, 52976.718 25/04/16,22:47:51,10,09,1, 11.9,1,1, 5.441, 10453.220, 467.453, 52976.744 25/04/16,22:47:51,11,09,1, 11.9,1,1, 5.441, 10453.237, 467.462, 52976.686 25/04/16,22:47:51,12,09,1, 11.9,1,1, 5.441, 10453.231, 467.456, 52976.705 25/04/16,22:47:51,13,09,1, 11.9,1,1, 5.441, 10453.223, 467.446, 52976.674 25/04/16,22:47:51,14,09,1, 11.9,1,1, 5.441, 10453.218, 467.448, 52976.705 25/04/16,22:47:51,15,09,1, 11.9,1,1, 5.441, 10453.202, 467.457, 52976.616 25/04/16,22:47:51,16,09,1, 11.9,1,1, 5.441, 10453.203, 467.451, 52976.694 25/04/16,22:47:51,17,09,1, 11.9,1,1, 5.441, 10453.191, 467.441, 52976.725 25/04/16,22:47:51,18,09,1, 11.9,1,1, 5.441, 10453.201, 467.462, 52976.655 25/04/16,22:47:51,19,09,1, 11.9,1,1, 5.441, 10453.212, 467.484, 52976.744 25/04/16,22:47:52,00,08,1, 11.9,1,1, 5.439, 10453.210, 467.484, 52976.744 25/04/16,22:47:52,01,08,1, 11.9,1,1, 5.439, 10453.206, 467.482, 52976.710 25/04/16,22:47:52,02,08,1, 11.9,1,1, 5.439, 10453.212, 467.498, 52976.666 25/04/16,22:47:52,03,08,1, 11.9,1,1, 5.439, 10453.201, 467.496, 52976.713 25/04/16,22:47:52,04,08,1, 11.9,1,1, 5.439, 10453.201, 467.497, 52976.845 25/04/16,22:47:52,05,08,1, 11.9,1,1, 5.439, 10453.193, 467.478, 52976.664 25/04/16,22:47:52,06,08,1, 11.9,1,1, 5.439, 10453.191, 467.504, 52976.787 25/04/16,22:47:52,07,08,1, 11.9,1,1, 5.439, 10453.193, 467.508, 52976.702 25/04/16,22:47:52,08,08,1, 11.9,1,1, 5.439, 10453.181, 467.515, 52976.638 25/04/16,22:47:52,09,08,1, 11.9,1,1, 5.439, 10453.206, 467.494, 52976.639 25/04/16,22:47:52,10,08,1, 11.9,1,1, 5.439, 10453.192, 467.482, 52976.641 25/04/16,22:47:52,11,08,1, 11.9,1,1, 5.439, 10453.155, 467.485, 52976.656 25/04/16,22:47:52,12,08,1, 11.9,1,1, 5.439, 10453.220, 467.494, 52976.679 25/04/16,22:47:52,13,08,1, 11.9,1,1, 5.439, 10453.190, 467.487, 52976.726 25/04/16,22:47:52,14,08,1, 11.9,1,1, 5.439, 10453.190, 467.525, 52976.737 25/04/16,22:47:52,15,08,1, 11.9,1,1, 5.439, 10453.198, 467.515, 52976.683 25/04/16,22:47:52,16,08,1, 11.9,1,1, 5.439, 10453.175, 467.506, 52976.686 25/04/16,22:47:52,17,08,1, 11.9,1,1, 5.439, 10453.202, 467.497, 52976.719 25/04/16,22:47:52,18,08,1, 11.9,1,1, 5.439, 10453.190, 467.514, 52976.662 25/04/16,22:47:52,19,08,1, 11.9,1,1, 5.439, 10453.177, 467.491, 52976.698 25/04/16,22:47:53,00,08,1, 11.9,1,1, 5.439, 10453.176, 467.491, 52976.698 25/04/16,22:47:53,01,08,1, 11.9,1,1, 5.439, 10453.188, 467.486, 52976.705 25/04/16,22:47:53,02,08,1, 11.9,1,1, 5.439, 10453.167, 467.518, 52976.726 25/04/16,22:47:53,03,08,1, 11.9,1,1, 5.439, 10453.177, 467.495, 52976.717 25/04/16,22:47:53,04,08,1, 11.9,1,1, 5.439, 10453.153, 467.519, 52976.706 25/04/16,22:47:53,05,08,1, 11.9,1,1, 5.439, 10453.174, 467.477, 52976.709 25/04/16,22:47:53,06,08,1, 11.9,1,1, 5.439, 10453.196, 467.497, 52976.628 25/04/16,22:47:53,07,08,1, 11.9,1,1, 5.439, 10453.202, 467.507, 52976.652 25/04/16,22:47:53,08,08,1, 11.9,1,1, 5.439, 10453.189, 467.472, 52976.667 25/04/16,22:47:53,09,08,1, 11.9,1,1, 5.439, 10453.185, 467.485, 52976.652 25/04/16,22:47:53,10,08,1, 11.9,1,1, 5.439, 10453.184, 467.479, 52976.644 25/04/16,22:47:53,11,08,1, 11.9,1,1, 5.439, 10453.186, 467.503, 52976.673 25/04/16,22:47:53,12,08,1, 11.9,1,1, 5.439, 10453.176, 467.498, 52976.667 25/04/16,22:47:53,13,08,1, 11.9,1,1, 5.439, 10453.199, 467.479, 52976.667 25/04/16,22:47:53,14,08,1, 11.9,1,1, 5.439, 10453.192, 467.498, 52976.610 25/04/16,22:47:53,15,08,1, 11.9,1,1, 5.439, 10453.179, 467.483, 52976.712 25/04/16,22:47:53,16,08,1, 11.9,1,1, 5.439, 10453.177, 467.500, 52976.632 25/04/16,22:47:53,17,08,1, 11.9,1,1, 5.439, 10453.210, 467.504, 52976.699 25/04/16,22:47:53,18,08,1, 11.9,1,1, 5.439, 10453.176, 467.507, 52976.693 25/04/16,22:47:53,19,08,1, 11.9,1,1, 5.439, 10453.184, 467.520, 52976.662 25/04/16,22:47:54,00,08,1, 11.9,1,1, 5.440, 10453.176, 467.520, 52976.662 25/04/16,22:47:54,01,08,1, 11.9,1,1, 5.440, 10453.206, 467.504, 52976.665 25/04/16,22:47:54,02,08,1, 11.9,1,1, 5.440, 10453.189, 467.522, 52976.680 25/04/16,22:47:54,03,08,1, 11.9,1,1, 5.440, 10453.190, 467.518, 52976.677 25/04/16,22:47:54,04,08,1, 11.9,1,1, 5.440, 10453.186, 467.513, 52976.692 25/04/16,22:47:54,05,08,1, 11.9,1,1, 5.440, 10453.198, 467.509, 52976.740 25/04/16,22:47:54,06,08,1, 11.9,1,1, 5.440, 10453.185, 467.493, 52976.660 25/04/16,22:47:54,07,08,1, 11.9,1,1, 5.440, 10453.161, 467.503, 52976.699 25/04/16,22:47:54,08,08,1, 11.9,1,1, 5.440, 10453.153, 467.520, 52976.568 25/04/16,22:47:54,09,08,1, 11.9,1,1, 5.440, 10453.179, 467.519, 52976.801 25/04/16,22:47:54,10,08,1, 11.9,1,1, 5.440, 10453.208, 467.520, 52976.720 25/04/16,22:47:54,11,08,1, 11.9,1,1, 5.440, 10453.202, 467.505, 52976.664 25/04/16,22:47:54,12,08,1, 11.9,1,1, 5.440, 10453.205, 467.513, 52976.703 25/04/16,22:47:54,13,08,1, 11.9,1,1, 5.440, 10453.183, 467.522, 52976.702 25/04/16,22:47:54,14,08,1, 11.9,1,1, 5.440, 10453.195, 467.512, 52976.691 25/04/16,22:47:54,15,08,1, 11.9,1,1, 5.440, 10453.198, 467.505, 52976.665 25/04/16,22:47:54,16,08,1, 11.9,1,1, 5.440, 10453.181, 467.522, 52976.700 25/04/16,22:47:54,17,08,1, 11.9,1,1, 5.440, 10453.192, 467.513, 52976.659 25/04/16,22:47:54,18,08,1, 11.9,1,1, 5.440, 10453.175, 467.509, 52976.709 25/04/16,22:47:54,19,08,1, 11.9,1,1, 5.440, 10453.157, 467.484, 52976.633 25/04/16,22:47:55,00,08,1, 11.9,1,1, 5.439, 10453.151, 467.484, 52976.633 25/04/16,22:47:55,01,08,1, 11.9,1,1, 5.439, 10453.185, 467.486, 52976.672 25/04/16,22:47:55,02,08,1, 11.9,1,1, 5.439, 10453.189, 467.477, 52976.656 25/04/16,22:47:55,03,08,1, 11.9,1,1, 5.439, 10453.218, 467.489, 52976.613 25/04/16,22:47:55,04,08,1, 11.9,1,1, 5.439, 10453.179, 467.499, 52976.753 25/04/16,22:47:55,05,08,1, 11.9,1,1, 5.439, 10453.192, 467.488, 52976.590 25/04/16,22:47:55,06,08,1, 11.9,1,1, 5.439, 10453.192, 467.460, 52976.546 25/04/16,22:47:55,07,08,1, 11.9,1,1, 5.439, 10453.174, 467.458, 52976.603 25/04/16,22:47:55,08,08,1, 11.9,1,1, 5.439, 10453.179, 467.492, 52976.661 25/04/16,22:47:55,09,08,1, 11.9,1,1, 5.439, 10453.184, 467.461, 52976.628 25/04/16,22:47:55,10,08,1, 11.9,1,1, 5.439, 10453.191, 467.463, 52976.702 25/04/16,22:47:55,11,08,1, 11.9,1,1, 5.439, 10453.198, 467.472, 52976.680 25/04/16,22:47:55,12,08,1, 11.9,1,1, 5.439, 10453.213, 467.460, 52976.636 25/04/16,22:47:55,13,08,1, 11.9,1,1, 5.439, 10453.201, 467.486, 52976.674 25/04/16,22:47:55,14,08,1, 11.9,1,1, 5.439, 10453.199, 467.461, 52976.634 25/04/16,22:47:55,15,08,1, 11.9,1,1, 5.439, 10453.186, 467.476, 52976.688 25/04/16,22:47:55,16,08,1, 11.9,1,1, 5.439, 10453.181, 467.440, 52976.628 25/04/16,22:47:55,17,08,1, 11.9,1,1, 5.439, 10453.209, 467.471, 52976.653 25/04/16,22:47:55,18,08,1, 11.9,1,1, 5.439, 10453.198, 467.456, 52976.610 25/04/16,22:47:55,19,08,1, 11.9,1,1, 5.439, 10453.205, 467.470, 52976.647 25/04/16,22:47:56,00,08,1, 11.9,1,1, 5.438, 10453.202, 467.470, 52976.647 25/04/16,22:47:56,01,08,1, 11.9,1,1, 5.438, 10453.199, 467.500, 52976.685 25/04/16,22:47:56,02,08,1, 11.9,1,1, 5.438, 10453.213, 467.452, 52976.653 25/04/16,22:47:56,03,08,1, 11.9,1,1, 5.438, 10453.194, 467.483, 52976.666 25/04/16,22:47:56,04,08,1, 11.9,1,1, 5.438, 10453.188, 467.467, 52976.684 25/04/16,22:47:56,05,08,1, 11.9,1,1, 5.438, 10453.209, 467.473, 52976.576 25/04/16,22:47:56,06,08,1, 11.9,1,1, 5.438, 10453.211, 467.449, 52976.637 25/04/16,22:47:56,07,08,1, 11.9,1,1, 5.438, 10453.204, 467.498, 52976.655 25/04/16,22:47:56,08,08,1, 11.9,1,1, 5.438, 10453.215, 467.454, 52976.594 25/04/16,22:47:56,09,08,1, 11.9,1,1, 5.438, 10453.203, 467.481, 52976.625 25/04/16,22:47:56,10,08,1, 11.9,1,1, 5.438, 10453.188, 467.469, 52976.720 25/04/16,22:47:56,11,08,1, 11.9,1,1, 5.438, 10453.210, 467.477, 52976.598 25/04/16,22:47:56,12,08,1, 11.9,1,1, 5.438, 10453.209, 467.460, 52976.630 25/04/16,22:47:56,13,08,1, 11.9,1,1, 5.438, 10453.227, 467.464, 52976.688 25/04/16,22:47:56,14,08,1, 11.9,1,1, 5.438, 10453.223, 467.485, 52976.583 25/04/16,22:47:56,15,08,1, 11.9,1,1, 5.438, 10453.215, 467.460, 52976.695 25/04/16,22:47:56,16,08,1, 11.9,1,1, 5.438, 10453.199, 467.457, 52976.640 25/04/16,22:47:56,17,08,1, 11.9,1,1, 5.438, 10453.212, 467.467, 52976.612 25/04/16,22:47:56,18,08,1, 11.9,1,1, 5.438, 10453.213, 467.466, 52976.635 25/04/16,22:47:56,19,08,1, 11.9,1,1, 5.438, 10453.210, 467.436, 52976.613 25/04/16,22:47:57,00,08,1, 11.9,1,1, 5.441, 10453.202, 467.436, 52976.613 25/04/16,22:47:57,01,08,1, 11.9,1,1, 5.441, 10453.191, 467.451, 52976.619 25/04/16,22:47:57,02,08,1, 11.9,1,1, 5.441, 10453.215, 467.469, 52976.671 25/04/16,22:47:57,03,08,1, 11.9,1,1, 5.441, 10453.235, 467.487, 52976.670 25/04/16,22:47:57,04,08,1, 11.9,1,1, 5.441, 10453.219, 467.504, 52976.760 25/04/16,22:47:57,05,08,1, 11.9,1,1, 5.441, 10453.216, 467.487, 52976.744 25/04/16,22:47:57,06,08,1, 11.9,1,1, 5.441, 10453.220, 467.478, 52976.760 25/04/16,22:47:57,07,08,1, 11.9,1,1, 5.441, 10453.189, 467.516, 52976.778 25/04/16,22:47:57,08,08,1, 11.9,1,1, 5.441, 10453.213, 467.482, 52976.723 25/04/16,22:47:57,09,08,1, 11.9,1,1, 5.441, 10453.198, 467.495, 52976.636 25/04/16,22:47:57,10,08,1, 11.9,1,1, 5.441, 10453.237, 467.490, 52976.673 25/04/16,22:47:57,11,08,1, 11.9,1,1, 5.441, 10453.215, 467.499, 52976.717 25/04/16,22:47:57,12,08,1, 11.9,1,1, 5.441, 10453.227, 467.501, 52976.701 25/04/16,22:47:57,13,08,1, 11.9,1,1, 5.441, 10453.197, 467.495, 52976.737 25/04/16,22:47:57,14,08,1, 11.9,1,1, 5.441, 10453.199, 467.489, 52976.772 25/04/16,22:47:57,15,08,1, 11.9,1,1, 5.441, 10453.227, 467.492, 52976.759 25/04/16,22:47:57,16,08,1, 11.9,1,1, 5.441, 10453.207, 467.503, 52976.782 25/04/16,22:47:57,17,08,1, 11.9,1,1, 5.441, 10453.222, 467.505, 52976.733 25/04/16,22:47:57,18,08,1, 11.9,1,1, 5.441, 10453.234, 467.504, 52976.764 25/04/16,22:47:57,19,08,1, 11.9,1,1, 5.441, 10453.228, 467.528, 52976.737 25/04/16,22:47:58,00,09,1, 11.9,1,1, 5.439, 10453.227, 467.528, 52976.737 25/04/16,22:47:58,01,09,1, 11.9,1,1, 5.439, 10453.219, 467.500, 52976.693 25/04/16,22:47:58,02,09,1, 11.9,1,1, 5.439, 10453.250, 467.516, 52976.707 25/04/16,22:47:58,03,09,1, 11.9,1,1, 5.439, 10453.275, 467.499, 52976.515 25/04/16,22:47:58,04,09,1, 11.9,1,1, 5.439, 10453.232, 467.523, 52976.757 25/04/16,22:47:58,05,09,1, 11.9,1,1, 5.439, 10453.239, 467.507, 52976.600 25/04/16,22:47:58,06,09,1, 11.9,1,1, 5.439, 10453.198, 467.539, 52976.794 25/04/16,22:47:58,07,09,1, 11.9,1,1, 5.439, 10453.237, 467.547, 52976.825 25/04/16,22:47:58,08,09,1, 11.9,1,1, 5.439, 10453.224, 467.541, 52976.718 25/04/16,22:47:58,09,09,1, 11.9,1,1, 5.439, 10453.232, 467.533, 52976.710 25/04/16,22:47:58,10,09,1, 11.9,1,1, 5.439, 10453.223, 467.515, 52976.771 25/04/16,22:47:58,11,09,1, 11.9,1,1, 5.439, 10453.246, 467.541, 52976.768 25/04/16,22:47:58,12,09,1, 11.9,1,1, 5.439, 10453.210, 467.563, 52976.771 25/04/16,22:47:58,13,09,1, 11.9,1,1, 5.439, 10453.214, 467.569, 52976.702 25/04/16,22:47:58,14,09,1, 11.9,1,1, 5.439, 10453.236, 467.547, 52976.759 25/04/16,22:47:58,15,09,1, 11.9,1,1, 5.439, 10453.234, 467.561, 52976.740 25/04/16,22:47:58,16,09,1, 11.9,1,1, 5.439, 10453.219, 467.547, 52976.746 25/04/16,22:47:58,17,09,1, 11.9,1,1, 5.439, 10453.231, 467.561, 52976.788 25/04/16,22:47:58,18,09,1, 11.9,1,1, 5.439, 10453.234, 467.556, 52976.782 25/04/16,22:47:58,19,09,1, 11.9,1,1, 5.439, 10453.230, 467.569, 52976.742 25/04/16,22:47:59,00,08,1, 11.9,1,1, 5.443, 10453.227, 467.569, 52976.742 25/04/16,22:47:59,01,08,1, 11.9,1,1, 5.443, 10453.225, 467.578, 52976.704 25/04/16,22:47:59,02,08,1, 11.9,1,1, 5.443, 10453.232, 467.544, 52976.717 25/04/16,22:47:59,03,08,1, 11.9,1,1, 5.443, 10453.258, 467.557, 52976.738 25/04/16,22:47:59,04,08,1, 11.9,1,1, 5.443, 10453.217, 467.567, 52976.774 25/04/16,22:47:59,05,08,1, 11.9,1,1, 5.443, 10453.233, 467.547, 52976.740 25/04/16,22:47:59,06,08,1, 11.9,1,1, 5.443, 10453.241, 467.556, 52976.763 25/04/16,22:47:59,07,08,1, 11.9,1,1, 5.443, 10453.251, 467.566, 52976.705 25/04/16,22:47:59,08,08,1, 11.9,1,1, 5.443, 10453.230, 467.560, 52976.707 25/04/16,22:47:59,09,08,1, 11.9,1,1, 5.443, 10453.218, 467.565, 52976.687 25/04/16,22:47:59,10,08,1, 11.9,1,1, 5.443, 10453.193, 467.577, 52976.792 25/04/16,22:47:59,11,08,1, 11.9,1,1, 5.443, 10453.212, 467.567, 52976.684 25/04/16,22:47:59,12,08,1, 11.9,1,1, 5.443, 10453.240, 467.571, 52976.684 25/04/16,22:47:59,13,08,1, 11.9,1,1, 5.443, 10453.218, 467.569, 52976.756 25/04/16,22:47:59,14,08,1, 11.9,1,1, 5.443, 10453.256, 467.580, 52976.766 25/04/16,22:47:59,15,08,1, 11.9,1,1, 5.443, 10453.272, 467.594, 52976.742 25/04/16,22:47:59,16,08,1, 11.9,1,1, 5.443, 10453.232, 467.572, 52976.734 25/04/16,22:47:59,17,08,1, 11.9,1,1, 5.443, 10453.230, 467.583, 52976.763 25/04/16,22:47:59,18,08,1, 11.9,1,1, 5.443, 10453.229, 467.577, 52976.747 25/04/16,22:47:59,19,08,1, 11.9,1,1, 5.443, 10453.241, 467.562, 52976.722 25/04/16,22:48:00,00,08,1, 11.9,1,1, 5.435, 10453.235, 467.562, 52976.722 25/04/16,22:48:00,01,08,1, 11.9,1,1, 5.435, 10453.221, 467.607, 52976.691 25/04/16,22:48:00,02,08,1, 11.9,1,1, 5.435, 10453.215, 467.568, 52976.658 25/04/16,22:48:00,03,08,1, 11.9,1,1, 5.435, 10453.220, 467.606, 52976.660 25/04/16,22:48:00,04,08,1, 11.9,1,1, 5.435, 10453.199, 467.607, 52976.664 25/04/16,22:48:00,05,08,1, 11.9,1,1, 5.435, 10453.208, 467.578, 52976.646 25/04/16,22:48:00,06,08,1, 11.9,1,1, 5.435, 10453.212, 467.596, 52976.642 25/04/16,22:48:00,07,08,1, 11.9,1,1, 5.435, 10453.243, 467.566, 52976.579 25/04/16,22:48:00,08,08,1, 11.9,1,1, 5.435, 10453.236, 467.576, 52976.595 25/04/16,22:48:00,09,08,1, 11.9,1,1, 5.435, 10453.225, 467.613, 52976.613 25/04/16,22:48:00,10,08,1, 11.9,1,1, 5.435, 10453.207, 467.602, 52976.595 25/04/16,22:48:00,11,08,1, 11.9,1,1, 5.435, 10453.198, 467.629, 52976.721 25/04/16,22:48:00,12,08,1, 11.9,1,1, 5.435, 10453.219, 467.615, 52976.689 25/04/16,22:48:00,13,08,1, 11.9,1,1, 5.435, 10453.201, 467.603, 52976.617 25/04/16,22:48:00,14,08,1, 11.9,1,1, 5.435, 10453.196, 467.599, 52976.668 25/04/16,22:48:00,15,08,1, 11.9,1,1, 5.435, 10453.219, 467.619, 52976.672 25/04/16,22:48:00,16,08,1, 11.9,1,1, 5.435, 10453.196, 467.615, 52976.672 25/04/16,22:48:00,17,08,1, 11.9,1,1, 5.435, 10453.209, 467.620, 52976.618 25/04/16,22:48:00,18,08,1, 11.9,1,1, 5.435, 10453.217, 467.595, 52976.587 25/04/16,22:48:00,19,08,1, 11.9,1,1, 5.435, 10453.188, 467.629, 52976.679 25/04/16,22:48:01,00,10,1, 11.9,1,1, 5.438, 10453.185, 467.629, 52976.679 25/04/16,22:48:01,01,10,1, 11.9,1,1, 5.438, 10453.198, 467.604, 52976.662 25/04/16,22:48:01,02,10,1, 11.9,1,1, 5.438, 10453.173, 467.619, 52976.563 25/04/16,22:48:01,03,10,1, 11.9,1,1, 5.438, 10453.213, 467.609, 52976.566 25/04/16,22:48:01,04,10,1, 11.9,1,1, 5.438, 10453.175, 467.601, 52976.567 25/04/16,22:48:01,05,10,1, 11.9,1,1, 5.438, 10453.208, 467.598, 52976.323 25/04/16,22:48:01,06,10,1, 11.9,1,1, 5.438, 10453.195, 467.616, 52976.606 25/04/16,22:48:01,07,10,1, 11.9,1,1, 5.438, 10453.176, 467.619, 52976.618 25/04/16,22:48:01,08,10,1, 11.9,1,1, 5.438, 10453.192, 467.647, 52976.608 25/04/16,22:48:01,09,10,1, 11.9,1,1, 5.438, 10453.196, 467.636, 52976.586 25/04/16,22:48:01,10,10,1, 11.9,1,1, 5.438, 10453.192, 467.652, 52976.645 25/04/16,22:48:01,11,10,1, 11.9,1,1, 5.438, 10453.186, 467.634, 52976.621 25/04/16,22:48:01,12,10,1, 11.9,1,1, 5.438, 10453.192, 467.643, 52976.620 25/04/16,22:48:01,13,10,1, 11.9,1,1, 5.438, 10453.154, 467.636, 52976.665 25/04/16,22:48:01,14,10,1, 11.9,1,1, 5.438, 10453.189, 467.655, 52976.621 25/04/16,22:48:01,15,10,1, 11.9,1,1, 5.438, 10453.201, 467.673, 52976.692 25/04/16,22:48:01,16,10,1, 11.9,1,1, 5.438, 10453.194, 467.694, 52976.684 25/04/16,22:48:01,17,10,1, 11.9,1,1, 5.438, 10453.180, 467.675, 52976.642 25/04/16,22:48:01,18,10,1, 11.9,1,1, 5.438, 10453.157, 467.705, 52976.599 25/04/16,22:48:01,19,10,1, 11.9,1,1, 5.438, 10453.181, 467.673, 52976.638 25/04/16,22:48:02,00,09,1, 11.9,1,1, 5.436, 10453.176, 467.673, 52976.638 25/04/16,22:48:02,01,09,1, 11.9,1,1, 5.436, 10453.152, 467.676, 52976.641 25/04/16,22:48:02,02,09,1, 11.9,1,1, 5.436, 10453.183, 467.698, 52976.708 25/04/16,22:48:02,03,09,1, 11.9,1,1, 5.436, 10453.149, 467.675, 52976.626 25/04/16,22:48:02,04,09,1, 11.9,1,1, 5.436, 10453.158, 467.702, 52976.606 25/04/16,22:48:02,05,09,1, 11.9,1,1, 5.436, 10453.163, 467.675, 52976.653 25/04/16,22:48:02,06,09,1, 11.9,1,1, 5.436, 10453.147, 467.669, 52976.582 25/04/16,22:48:02,07,09,1, 11.9,1,1, 5.436, 10453.143, 467.696, 52976.651 25/04/16,22:48:02,08,09,1, 11.9,1,1, 5.436, 10453.172, 467.704, 52976.679 25/04/16,22:48:02,09,09,1, 11.9,1,1, 5.436, 10453.146, 467.688, 52976.626 25/04/16,22:48:02,10,09,1, 11.9,1,1, 5.436, 10453.131, 467.684, 52976.611 25/04/16,22:48:02,11,09,1, 11.9,1,1, 5.436, 10453.143, 467.683, 52976.575 25/04/16,22:48:02,12,09,1, 11.9,1,1, 5.436, 10453.128, 467.700, 52976.621 25/04/16,22:48:02,13,09,1, 11.9,1,1, 5.436, 10453.120, 467.718, 52976.580 25/04/16,22:48:02,14,09,1, 11.9,1,1, 5.436, 10453.150, 467.734, 52976.654 25/04/16,22:48:02,15,09,1, 11.9,1,1, 5.436, 10453.143, 467.700, 52976.609 25/04/16,22:48:02,16,09,1, 11.9,1,1, 5.436, 10453.133, 467.715, 52976.618 25/04/16,22:48:02,17,09,1, 11.9,1,1, 5.436, 10453.146, 467.709, 52976.587 25/04/16,22:48:02,18,09,1, 11.9,1,1, 5.436, 10453.135, 467.730, 52976.684 25/04/16,22:48:02,19,09,1, 11.9,1,1, 5.436, 10453.123, 467.749, 52976.676 25/04/16,22:48:03,00,09,1, 12.0,1,1, 5.441, 10453.118, 467.749, 52976.676 25/04/16,22:48:03,01,09,1, 12.0,1,1, 5.441, 10453.152, 467.731, 52976.607 25/04/16,22:48:03,02,09,1, 12.0,1,1, 5.441, 10453.133, 467.762, 52976.588 25/04/16,22:48:03,03,09,1, 12.0,1,1, 5.441, 10453.128, 467.780, 52976.661 25/04/16,22:48:03,04,09,1, 12.0,1,1, 5.441, 10453.144, 467.755, 52976.629 25/04/16,22:48:03,05,09,1, 12.0,1,1, 5.441, 10453.144, 467.788, 52976.686 25/04/16,22:48:03,06,09,1, 12.0,1,1, 5.441, 10453.142, 467.772, 52976.702 25/04/16,22:48:03,07,09,1, 12.0,1,1, 5.441, 10453.142, 467.758, 52976.529 25/04/16,22:48:03,08,09,1, 12.0,1,1, 5.441, 10453.102, 467.792, 52976.684 25/04/16,22:48:03,09,09,1, 12.0,1,1, 5.441, 10453.119, 467.812, 52976.651 25/04/16,22:48:03,10,09,1, 12.0,1,1, 5.441, 10453.136, 467.773, 52976.617 25/04/16,22:48:03,11,09,1, 12.0,1,1, 5.441, 10453.138, 467.777, 52976.659 25/04/16,22:48:03,12,09,1, 12.0,1,1, 5.441, 10453.149, 467.764, 52976.630 25/04/16,22:48:03,13,09,1, 12.0,1,1, 5.441, 10453.148, 467.782, 52976.705 25/04/16,22:48:03,14,09,1, 12.0,1,1, 5.441, 10453.117, 467.775, 52976.625 25/04/16,22:48:03,15,09,1, 12.0,1,1, 5.441, 10453.139, 467.787, 52976.656 25/04/16,22:48:03,16,09,1, 12.0,1,1, 5.441, 10453.124, 467.779, 52976.651 25/04/16,22:48:03,17,09,1, 12.0,1,1, 5.441, 10453.128, 467.789, 52976.646 25/04/16,22:48:03,18,09,1, 12.0,1,1, 5.441, 10453.123, 467.777, 52976.591 25/04/16,22:48:03,19,09,1, 12.0,1,1, 5.441, 10453.131, 467.799, 52976.670 25/04/16,22:48:04,00,09,1, 11.8,1,1, 5.432, 10453.126, 467.799, 52976.670 25/04/16,22:48:04,01,09,1, 11.8,1,1, 5.432, 10453.136, 467.810, 52976.682 25/04/16,22:48:04,02,09,1, 11.8,1,1, 5.432, 10453.135, 467.772, 52976.631 25/04/16,22:48:04,03,09,1, 11.8,1,1, 5.432, 10453.145, 467.808, 52976.606 25/04/16,22:48:04,04,09,1, 11.8,1,1, 5.432, 10453.103, 467.789, 52976.604 25/04/16,22:48:04,05,09,1, 11.8,1,1, 5.432, 10453.105, 467.789, 52976.620 25/04/16,22:48:04,06,09,1, 11.8,1,1, 5.432, 10453.113, 467.800, 52976.631 25/04/16,22:48:04,07,09,1, 11.8,1,1, 5.432, 10453.112, 467.809, 52976.652 25/04/16,22:48:04,08,09,1, 11.8,1,1, 5.432, 10453.127, 467.809, 52976.681 25/04/16,22:48:04,09,09,1, 11.8,1,1, 5.432, 10453.126, 467.837, 52976.597 25/04/16,22:48:04,10,09,1, 11.8,1,1, 5.432, 10453.120, 467.819, 52976.652 25/04/16,22:48:04,11,09,1, 11.8,1,1, 5.432, 10453.122, 467.846, 52976.711 25/04/16,22:48:04,12,09,1, 11.8,1,1, 5.432, 10453.096, 467.826, 52976.700 25/04/16,22:48:04,13,09,1, 11.8,1,1, 5.432, 10453.144, 467.854, 52976.621 25/04/16,22:48:04,14,09,1, 11.8,1,1, 5.432, 10453.126, 467.833, 52976.683 25/04/16,22:48:04,15,09,1, 11.8,1,1, 5.432, 10453.154, 467.848, 52976.660 25/04/16,22:48:04,16,09,1, 11.8,1,1, 5.432, 10453.112, 467.873, 52976.683 25/04/16,22:48:04,17,09,1, 11.8,1,1, 5.432, 10453.146, 467.839, 52976.726 25/04/16,22:48:04,18,09,1, 11.8,1,1, 5.432, 10453.121, 467.832, 52976.668 25/04/16,22:48:04,19,09,1, 11.8,1,1, 5.432, 10453.096, 467.862, 52976.660 25/04/16,22:48:05,00,10,1, 11.9,1,1, 5.429, 10453.093, 467.862, 52976.660 25/04/16,22:48:05,01,10,1, 11.9,1,1, 5.429, 10453.113, 467.855, 52976.675 25/04/16,22:48:05,02,10,1, 11.9,1,1, 5.429, 10453.114, 467.838, 52976.674 25/04/16,22:48:05,03,10,1, 11.9,1,1, 5.429, 10453.130, 467.820, 52976.619 25/04/16,22:48:05,04,10,1, 11.9,1,1, 5.429, 10453.121, 467.843, 52976.575 25/04/16,22:48:05,05,10,1, 11.9,1,1, 5.429, 10453.120, 467.845, 52976.595 25/04/16,22:48:05,06,10,1, 11.9,1,1, 5.429, 10453.123, 467.847, 52976.637 25/04/16,22:48:05,07,10,1, 11.9,1,1, 5.429, 10453.127, 467.855, 52976.622 25/04/16,22:48:05,08,10,1, 11.9,1,1, 5.429, 10453.129, 467.863, 52976.702 25/04/16,22:48:05,09,10,1, 11.9,1,1, 5.429, 10453.125, 467.852, 52976.588 25/04/16,22:48:05,10,10,1, 11.9,1,1, 5.429, 10453.110, 467.870, 52976.662 25/04/16,22:48:05,11,10,1, 11.9,1,1, 5.429, 10453.127, 467.843, 52976.589 25/04/16,22:48:05,12,10,1, 11.9,1,1, 5.429, 10453.148, 467.856, 52976.621 25/04/16,22:48:05,13,10,1, 11.9,1,1, 5.429, 10453.114, 467.845, 52976.560 25/04/16,22:48:05,14,10,1, 11.9,1,1, 5.429, 10453.117, 467.883, 52976.672 25/04/16,22:48:05,15,10,1, 11.9,1,1, 5.429, 10453.148, 467.866, 52976.617 25/04/16,22:48:05,16,10,1, 11.9,1,1, 5.429, 10453.162, 467.877, 52976.647 25/04/16,22:48:05,17,10,1, 11.9,1,1, 5.429, 10453.155, 467.866, 52976.654 25/04/16,22:48:05,18,10,1, 11.9,1,1, 5.429, 10453.149, 467.902, 52976.671 25/04/16,22:48:05,19,10,1, 11.9,1,1, 5.429, 10453.158, 467.871, 52976.609 25/04/16,22:48:06,00,09,1, 11.9,1,1, 5.439, 10453.151, 467.871, 52976.609 25/04/16,22:48:06,01,09,1, 11.9,1,1, 5.439, 10453.176, 467.898, 52976.610 25/04/16,22:48:06,02,09,1, 11.9,1,1, 5.439, 10453.159, 467.916, 52976.676 25/04/16,22:48:06,03,09,1, 11.9,1,1, 5.439, 10453.152, 467.894, 52976.625 25/04/16,22:48:06,04,09,1, 11.9,1,1, 5.439, 10453.146, 467.929, 52976.726 25/04/16,22:48:06,05,09,1, 11.9,1,1, 5.439, 10453.161, 467.897, 52976.575 25/04/16,22:48:06,06,09,1, 11.9,1,1, 5.439, 10453.161, 467.909, 52976.676 25/04/16,22:48:06,07,09,1, 11.9,1,1, 5.439, 10453.154, 467.914, 52976.592 25/04/16,22:48:06,08,09,1, 11.9,1,1, 5.439, 10453.169, 467.887, 52976.642 25/04/16,22:48:06,09,09,1, 11.9,1,1, 5.439, 10453.156, 467.904, 52976.656 25/04/16,22:48:06,10,09,1, 11.9,1,1, 5.439, 10453.190, 467.889, 52976.622 25/04/16,22:48:06,11,09,1, 11.9,1,1, 5.439, 10453.172, 467.893, 52976.681 25/04/16,22:48:06,12,09,1, 11.9,1,1, 5.439, 10453.171, 467.921, 52976.754 25/04/16,22:48:06,13,09,1, 11.9,1,1, 5.439, 10453.172, 467.899, 52976.597 25/04/16,22:48:06,14,09,1, 11.9,1,1, 5.439, 10453.176, 467.908, 52976.645 25/04/16,22:48:06,15,09,1, 11.9,1,1, 5.439, 10453.165, 467.871, 52976.642 25/04/16,22:48:06,16,09,1, 11.9,1,1, 5.439, 10453.190, 467.904, 52976.625 25/04/16,22:48:06,17,09,1, 11.9,1,1, 5.439, 10453.191, 467.892, 52976.657 25/04/16,22:48:06,18,09,1, 11.9,1,1, 5.439, 10453.186, 467.887, 52976.554 25/04/16,22:48:06,19,09,1, 11.9,1,1, 5.439, 10453.185, 467.901, 52976.657 25/04/16,22:48:07,00,09,1, 12.0,1,1, 5.438, 10453.185, 467.901, 52976.657 25/04/16,22:48:07,01,09,1, 12.0,1,1, 5.438, 10453.186, 467.897, 52976.602 25/04/16,22:48:07,02,09,1, 12.0,1,1, 5.438, 10453.197, 467.899, 52976.647 25/04/16,22:48:07,03,09,1, 12.0,1,1, 5.438, 10453.204, 467.888, 52976.591 25/04/16,22:48:07,04,09,1, 12.0,1,1, 5.438, 10453.205, 467.917, 52976.676 25/04/16,22:48:07,05,09,1, 12.0,1,1, 5.438, 10453.214, 467.908, 52976.668 25/04/16,22:48:07,06,09,1, 12.0,1,1, 5.438, 10453.206, 467.939, 52976.635 25/04/16,22:48:07,07,09,1, 12.0,1,1, 5.438, 10453.214, 467.919, 52976.612 25/04/16,22:48:07,08,09,1, 12.0,1,1, 5.438, 10453.214, 467.948, 52976.637 25/04/16,22:48:07,09,09,1, 12.0,1,1, 5.438, 10453.229, 467.933, 52976.592 25/04/16,22:48:07,10,09,1, 12.0,1,1, 5.438, 10453.228, 467.942, 52976.634 25/04/16,22:48:07,11,09,1, 12.0,1,1, 5.438, 10453.231, 467.939, 52976.625 25/04/16,22:48:07,12,09,1, 12.0,1,1, 5.438, 10453.226, 467.920, 52976.704 25/04/16,22:48:07,13,09,1, 12.0,1,1, 5.438, 10453.222, 467.935, 52976.653 25/04/16,22:48:07,14,09,1, 12.0,1,1, 5.438, 10453.254, 467.940, 52976.661 25/04/16,22:48:07,15,09,1, 12.0,1,1, 5.438, 10453.250, 467.919, 52976.663 25/04/16,22:48:07,16,09,1, 12.0,1,1, 5.438, 10453.254, 467.915, 52976.585 25/04/16,22:48:07,17,09,1, 12.0,1,1, 5.438, 10453.224, 467.929, 52976.668 25/04/16,22:48:07,18,09,1, 12.0,1,1, 5.438, 10453.233, 467.932, 52976.629 25/04/16,22:48:07,19,09,1, 12.0,1,1, 5.438, 10453.264, 467.915, 52976.650 25/04/16,22:48:08,00,09,1, 11.9,1,1, 5.431, 10453.260, 467.915, 52976.650 25/04/16,22:48:08,01,09,1, 11.9,1,1, 5.431, 10453.244, 467.935, 52976.658 25/04/16,22:48:08,02,09,1, 11.9,1,1, 5.431, 10453.284, 467.918, 52976.590 25/04/16,22:48:08,03,09,1, 11.9,1,1, 5.431, 10453.265, 467.963, 52976.629 25/04/16,22:48:08,04,09,1, 11.9,1,1, 5.431, 10453.260, 467.942, 52976.691 25/04/16,22:48:08,05,09,1, 11.9,1,1, 5.431, 10453.292, 467.953, 52976.594 25/04/16,22:48:08,06,09,1, 11.9,1,1, 5.431, 10453.264, 467.955, 52976.561 25/04/16,22:48:08,07,09,1, 11.9,1,1, 5.431, 10453.280, 467.962, 52976.602 25/04/16,22:48:08,08,09,1, 11.9,1,1, 5.431, 10453.300, 467.973, 52976.671 25/04/16,22:48:08,09,09,1, 11.9,1,1, 5.431, 10453.287, 467.963, 52976.645 25/04/16,22:48:08,10,09,1, 11.9,1,1, 5.431, 10453.301, 467.971, 52976.597 25/04/16,22:48:08,11,09,1, 11.9,1,1, 5.431, 10453.270, 467.953, 52976.599 25/04/16,22:48:08,12,09,1, 11.9,1,1, 5.431, 10453.294, 467.988, 52976.644 25/04/16,22:48:08,13,09,1, 11.9,1,1, 5.431, 10453.314, 467.979, 52976.581 25/04/16,22:48:08,14,09,1, 11.9,1,1, 5.431, 10453.317, 467.972, 52976.596 25/04/16,22:48:08,15,09,1, 11.9,1,1, 5.431, 10453.299, 467.995, 52976.587 25/04/16,22:48:08,16,09,1, 11.9,1,1, 5.431, 10453.314, 467.989, 52976.654 25/04/16,22:48:08,17,09,1, 11.9,1,1, 5.431, 10453.313, 467.954, 52976.614 25/04/16,22:48:08,18,09,1, 11.9,1,1, 5.431, 10453.310, 467.963, 52976.666 25/04/16,22:48:08,19,09,1, 11.9,1,1, 5.431, 10453.318, 467.975, 52976.601 25/04/16,22:48:09,00,09,1, 11.8,1,1, 5.435, 10453.310, 467.975, 52976.601 25/04/16,22:48:09,01,09,1, 11.8,1,1, 5.435, 10453.334, 467.998, 52976.557 25/04/16,22:48:09,02,09,1, 11.8,1,1, 5.435, 10453.298, 467.969, 52976.612 25/04/16,22:48:09,03,09,1, 11.8,1,1, 5.435, 10453.326, 467.987, 52976.609 25/04/16,22:48:09,04,09,1, 11.8,1,1, 5.435, 10453.311, 467.965, 52976.644 25/04/16,22:48:09,05,09,1, 11.8,1,1, 5.435, 10453.334, 467.961, 52976.593 25/04/16,22:48:09,06,09,1, 11.8,1,1, 5.435, 10453.344, 467.948, 52976.640 25/04/16,22:48:09,07,09,1, 11.8,1,1, 5.435, 10453.342, 467.978, 52976.602 25/04/16,22:48:09,08,09,1, 11.8,1,1, 5.435, 10453.349, 467.971, 52976.635 25/04/16,22:48:09,09,09,1, 11.8,1,1, 5.435, 10453.345, 467.998, 52976.653 25/04/16,22:48:09,10,09,1, 11.8,1,1, 5.435, 10453.345, 467.964, 52976.645 25/04/16,22:48:09,11,09,1, 11.8,1,1, 5.435, 10453.350, 467.981, 52976.574 25/04/16,22:48:09,12,09,1, 11.8,1,1, 5.435, 10453.383, 467.980, 52976.633 25/04/16,22:48:09,13,09,1, 11.8,1,1, 5.435, 10453.393, 467.986, 52976.594 25/04/16,22:48:09,14,09,1, 11.8,1,1, 5.435, 10453.362, 468.000, 52976.617 25/04/16,22:48:09,15,09,1, 11.8,1,1, 5.435, 10453.363, 468.008, 52976.543 25/04/16,22:48:09,16,09,1, 11.8,1,1, 5.435, 10453.380, 468.021, 52976.591 25/04/16,22:48:09,17,09,1, 11.8,1,1, 5.435, 10453.360, 468.021, 52976.636 25/04/16,22:48:09,18,09,1, 11.8,1,1, 5.435, 10453.401, 468.017, 52976.580 25/04/16,22:48:09,19,09,1, 11.8,1,1, 5.435, 10453.360, 468.031, 52976.628 25/04/16,22:48:10,00,09,1, 11.9,1,1, 5.427, 10453.360, 468.031, 52976.628 25/04/16,22:48:10,01,09,1, 11.9,1,1, 5.427, 10453.413, 468.015, 52976.559 25/04/16,22:48:10,02,09,1, 11.9,1,1, 5.427, 10453.382, 468.034, 52976.573 25/04/16,22:48:10,03,09,1, 11.9,1,1, 5.427, 10453.389, 468.012, 52976.570 25/04/16,22:48:10,04,09,1, 11.9,1,1, 5.427, 10453.410, 467.992, 52976.594 25/04/16,22:48:10,05,09,1, 11.9,1,1, 5.427, 10453.386, 468.017, 52976.640 25/04/16,22:48:10,06,09,1, 11.9,1,1, 5.427, 10453.372, 467.999, 52976.545 25/04/16,22:48:10,07,09,1, 11.9,1,1, 5.427, 10453.418, 468.031, 52976.540 25/04/16,22:48:10,08,09,1, 11.9,1,1, 5.427, 10453.412, 467.999, 52976.537 25/04/16,22:48:10,09,09,1, 11.9,1,1, 5.427, 10453.379, 467.999, 52976.564 25/04/16,22:48:10,10,09,1, 11.9,1,1, 5.427, 10453.421, 468.003, 52976.546 25/04/16,22:48:10,11,09,1, 11.9,1,1, 5.427, 10453.437, 468.015, 52976.541 25/04/16,22:48:10,12,09,1, 11.9,1,1, 5.427, 10453.419, 468.029, 52976.558 25/04/16,22:48:10,13,09,1, 11.9,1,1, 5.427, 10453.416, 468.028, 52976.532 25/04/16,22:48:10,14,09,1, 11.9,1,1, 5.427, 10453.414, 468.041, 52976.606 25/04/16,22:48:10,15,09,1, 11.9,1,1, 5.427, 10453.447, 468.047, 52976.633 25/04/16,22:48:10,16,09,1, 11.9,1,1, 5.427, 10453.434, 468.055, 52976.549 25/04/16,22:48:10,17,09,1, 11.9,1,1, 5.427, 10453.412, 468.062, 52976.625 25/04/16,22:48:10,18,09,1, 11.9,1,1, 5.427, 10453.453, 468.046, 52976.538 25/04/16,22:48:10,19,09,1, 11.9,1,1, 5.427, 10453.441, 468.033, 52976.555 25/04/16,22:48:11,00,09,1, 11.9,1,1, 5.436, 10453.435, 468.033, 52976.555 25/04/16,22:48:11,01,09,1, 11.9,1,1, 5.436, 10453.467, 468.055, 52976.607 25/04/16,22:48:11,02,09,1, 11.9,1,1, 5.436, 10453.472, 468.063, 52976.662 25/04/16,22:48:11,03,09,1, 11.9,1,1, 5.436, 10453.475, 468.062, 52976.576 25/04/16,22:48:11,04,09,1, 11.9,1,1, 5.436, 10453.474, 468.069, 52976.543 25/04/16,22:48:11,05,09,1, 11.9,1,1, 5.436, 10453.476, 468.064, 52976.643 25/04/16,22:48:11,06,09,1, 11.9,1,1, 5.436, 10453.472, 468.028, 52976.551 25/04/16,22:48:11,07,09,1, 11.9,1,1, 5.436, 10453.487, 468.067, 52976.523 25/04/16,22:48:11,08,09,1, 11.9,1,1, 5.436, 10453.457, 468.049, 52976.562 25/04/16,22:48:11,09,09,1, 11.9,1,1, 5.436, 10453.481, 468.078, 52976.573 25/04/16,22:48:11,10,09,1, 11.9,1,1, 5.436, 10453.495, 468.063, 52976.561 25/04/16,22:48:11,11,09,1, 11.9,1,1, 5.436, 10453.476, 468.061, 52976.539 25/04/16,22:48:11,12,09,1, 11.9,1,1, 5.436, 10453.486, 468.067, 52976.506 25/04/16,22:48:11,13,09,1, 11.9,1,1, 5.436, 10453.475, 468.068, 52976.510 25/04/16,22:48:11,14,09,1, 11.9,1,1, 5.436, 10453.490, 468.054, 52976.538 25/04/16,22:48:11,15,09,1, 11.9,1,1, 5.436, 10453.480, 468.083, 52976.551 25/04/16,22:48:11,16,09,1, 11.9,1,1, 5.436, 10453.486, 468.073, 52976.624 25/04/16,22:48:11,17,09,1, 11.9,1,1, 5.436, 10453.475, 468.090, 52976.571 25/04/16,22:48:11,18,09,1, 11.9,1,1, 5.436, 10453.482, 468.121, 52976.576 25/04/16,22:48:11,19,09,1, 11.9,1,1, 5.436, 10453.493, 468.095, 52976.587 25/04/16,22:48:12,00,09,1, 11.9,1,1, 5.437, 10453.485, 468.095, 52976.587 25/04/16,22:48:12,01,09,1, 11.9,1,1, 5.437, 10453.506, 468.114, 52976.575 25/04/16,22:48:12,02,09,1, 11.9,1,1, 5.437, 10453.492, 468.104, 52976.506 25/04/16,22:48:12,03,09,1, 11.9,1,1, 5.437, 10453.503, 468.131, 52976.542 25/04/16,22:48:12,04,09,1, 11.9,1,1, 5.437, 10453.512, 468.126, 52976.625 25/04/16,22:48:12,05,09,1, 11.9,1,1, 5.437, 10453.508, 468.123, 52976.555 25/04/16,22:48:12,06,09,1, 11.9,1,1, 5.437, 10453.511, 468.132, 52976.592 25/04/16,22:48:12,07,09,1, 11.9,1,1, 5.437, 10453.522, 468.120, 52976.488 25/04/16,22:48:12,08,09,1, 11.9,1,1, 5.437, 10453.510, 468.133, 52976.590 25/04/16,22:48:12,09,09,1, 11.9,1,1, 5.437, 10453.525, 468.125, 52976.588 25/04/16,22:48:12,10,09,1, 11.9,1,1, 5.437, 10453.520, 468.119, 52976.553 25/04/16,22:48:12,11,09,1, 11.9,1,1, 5.437, 10453.503, 468.135, 52976.563 25/04/16,22:48:12,12,09,1, 11.9,1,1, 5.437, 10453.537, 468.140, 52976.508 25/04/16,22:48:12,13,09,1, 11.9,1,1, 5.437, 10453.527, 468.129, 52976.569 25/04/16,22:48:12,14,09,1, 11.9,1,1, 5.437, 10453.529, 468.132, 52976.547 25/04/16,22:48:12,15,09,1, 11.9,1,1, 5.437, 10453.526, 468.098, 52976.533 25/04/16,22:48:12,16,09,1, 11.9,1,1, 5.437, 10453.528, 468.141, 52976.599 25/04/16,22:48:12,17,09,1, 11.9,1,1, 5.437, 10453.530, 468.123, 52976.512 25/04/16,22:48:12,18,09,1, 11.9,1,1, 5.437, 10453.515, 468.111, 52976.526 25/04/16,22:48:12,19,09,1, 11.9,1,1, 5.437, 10453.559, 468.093, 52976.361 25/04/16,22:48:13,00,09,1, 11.8,1,1, 5.440, 10453.552, 468.093, 52976.361 25/04/16,22:48:13,01,09,1, 11.8,1,1, 5.440, 10453.552, 468.130, 52976.478 25/04/16,22:48:13,02,09,1, 11.8,1,1, 5.440, 10453.551, 468.132, 52976.525 25/04/16,22:48:13,03,09,1, 11.8,1,1, 5.440, 10453.567, 468.159, 52976.540 25/04/16,22:48:13,04,09,1, 11.8,1,1, 5.440, 10453.586, 468.155, 52976.581 25/04/16,22:48:13,05,09,1, 11.8,1,1, 5.440, 10453.546, 468.126, 52976.503 25/04/16,22:48:13,06,09,1, 11.8,1,1, 5.440, 10453.565, 468.138, 52976.487 25/04/16,22:48:13,07,09,1, 11.8,1,1, 5.440, 10453.582, 468.152, 52976.532 25/04/16,22:48:13,08,09,1, 11.8,1,1, 5.440, 10453.576, 468.170, 52976.580 25/04/16,22:48:13,09,09,1, 11.8,1,1, 5.440, 10453.584, 468.160, 52976.522 25/04/16,22:48:13,10,09,1, 11.8,1,1, 5.440, 10453.577, 468.183, 52976.500 25/04/16,22:48:13,11,09,1, 11.8,1,1, 5.440, 10453.635, 468.156, 52976.528 25/04/16,22:48:13,12,09,1, 11.8,1,1, 5.440, 10453.598, 468.179, 52976.514 25/04/16,22:48:13,13,09,1, 11.8,1,1, 5.440, 10453.559, 468.186, 52976.533 25/04/16,22:48:13,14,09,1, 11.8,1,1, 5.440, 10453.592, 468.183, 52976.565 25/04/16,22:48:13,15,09,1, 11.8,1,1, 5.440, 10453.611, 468.153, 52976.562 25/04/16,22:48:13,16,09,1, 11.8,1,1, 5.440, 10453.623, 468.150, 52976.576 25/04/16,22:48:13,17,09,1, 11.8,1,1, 5.440, 10453.586, 468.158, 52976.514 25/04/16,22:48:13,18,09,1, 11.8,1,1, 5.440, 10453.619, 468.176, 52976.446 25/04/16,22:48:13,19,09,1, 11.8,1,1, 5.440, 10453.586, 468.161, 52976.441 25/04/16,22:48:14,00,09,1, 11.8,1,1, 5.426, 10453.585, 468.161, 52976.441 25/04/16,22:48:14,01,09,1, 11.8,1,1, 5.426, 10453.625, 468.156, 52976.565 25/04/16,22:48:14,02,09,1, 11.8,1,1, 5.426, 10453.611, 468.150, 52976.454 25/04/16,22:48:14,03,09,1, 11.8,1,1, 5.426, 10453.587, 468.159, 52976.472 25/04/16,22:48:14,04,09,1, 11.8,1,1, 5.426, 10453.606, 468.165, 52976.533 25/04/16,22:48:14,05,09,1, 11.8,1,1, 5.426, 10453.621, 468.133, 52976.462 25/04/16,22:48:14,06,09,1, 11.8,1,1, 5.426, 10453.607, 468.153, 52976.588 25/04/16,22:48:14,07,09,1, 11.8,1,1, 5.426, 10453.613, 468.166, 52976.516 25/04/16,22:48:14,08,09,1, 11.8,1,1, 5.426, 10453.628, 468.181, 52976.549 25/04/16,22:48:14,09,09,1, 11.8,1,1, 5.426, 10453.641, 468.178, 52976.481 25/04/16,22:48:14,10,09,1, 11.8,1,1, 5.426, 10453.646, 468.161, 52976.471 25/04/16,22:48:14,11,09,1, 11.8,1,1, 5.426, 10453.625, 468.152, 52976.490 25/04/16,22:48:14,12,09,1, 11.8,1,1, 5.426, 10453.655, 468.188, 52976.548 25/04/16,22:48:14,13,09,1, 11.8,1,1, 5.426, 10453.668, 468.136, 52976.534 25/04/16,22:48:14,14,09,1, 11.8,1,1, 5.426, 10453.647, 468.202, 52976.530 25/04/16,22:48:14,15,09,1, 11.8,1,1, 5.426, 10453.650, 468.145, 52976.527 25/04/16,22:48:14,16,09,1, 11.8,1,1, 5.426, 10453.658, 468.182, 52976.537 25/04/16,22:48:14,17,09,1, 11.8,1,1, 5.426, 10453.663, 468.175, 52976.503 25/04/16,22:48:14,18,09,1, 11.8,1,1, 5.426, 10453.671, 468.174, 52976.520 25/04/16,22:48:14,19,09,1, 11.8,1,1, 5.426, 10453.663, 468.170, 52976.545 25/04/16,22:48:15,00,09,1, 11.9,1,1, 5.431, 10453.660, 468.170, 52976.545 25/04/16,22:48:15,01,09,1, 11.9,1,1, 5.431, 10453.669, 468.167, 52976.526 25/04/16,22:48:15,02,09,1, 11.9,1,1, 5.431, 10453.679, 468.163, 52976.554 25/04/16,22:48:15,03,09,1, 11.9,1,1, 5.431, 10453.659, 468.162, 52976.485 25/04/16,22:48:15,04,09,1, 11.9,1,1, 5.431, 10453.681, 468.134, 52976.501 25/04/16,22:48:15,05,09,1, 11.9,1,1, 5.431, 10453.698, 468.138, 52976.533 25/04/16,22:48:15,06,09,1, 11.9,1,1, 5.431, 10453.665, 468.157, 52976.543 25/04/16,22:48:15,07,09,1, 11.9,1,1, 5.431, 10453.671, 468.148, 52976.500 25/04/16,22:48:15,08,09,1, 11.9,1,1, 5.431, 10453.687, 468.138, 52976.404 25/04/16,22:48:15,09,09,1, 11.9,1,1, 5.431, 10453.701, 468.149, 52976.448 25/04/16,22:48:15,10,09,1, 11.9,1,1, 5.431, 10453.719, 468.161, 52976.452 25/04/16,22:48:15,11,09,1, 11.9,1,1, 5.431, 10453.695, 468.154, 52976.503 25/04/16,22:48:15,12,09,1, 11.9,1,1, 5.431, 10453.687, 468.144, 52976.490 25/04/16,22:48:15,13,09,1, 11.9,1,1, 5.431, 10453.698, 468.145, 52976.478 25/04/16,22:48:15,14,09,1, 11.9,1,1, 5.431, 10453.698, 468.178, 52976.520 25/04/16,22:48:15,15,09,1, 11.9,1,1, 5.431, 10453.723, 468.177, 52976.494 25/04/16,22:48:15,16,09,1, 11.9,1,1, 5.431, 10453.709, 468.161, 52976.462 25/04/16,22:48:15,17,09,1, 11.9,1,1, 5.431, 10453.701, 468.179, 52976.464 25/04/16,22:48:15,18,09,1, 11.9,1,1, 5.431, 10453.720, 468.177, 52976.498 25/04/16,22:48:15,19,09,1, 11.9,1,1, 5.431, 10453.739, 468.167, 52976.448 25/04/16,22:48:16,00,09,1, 11.9,1,1, 5.437, 10453.736, 468.167, 52976.448 25/04/16,22:48:16,01,09,1, 11.9,1,1, 5.437, 10453.723, 468.178, 52976.434 25/04/16,22:48:16,02,09,1, 11.9,1,1, 5.437, 10453.740, 468.190, 52976.536 25/04/16,22:48:16,03,09,1, 11.9,1,1, 5.437, 10453.716, 468.159, 52976.424 25/04/16,22:48:16,04,09,1, 11.9,1,1, 5.437, 10453.748, 468.145, 52976.434 25/04/16,22:48:16,05,09,1, 11.9,1,1, 5.437, 10453.758, 468.136, 52976.424 25/04/16,22:48:16,06,09,1, 11.9,1,1, 5.437, 10453.751, 468.136, 52976.422 25/04/16,22:48:16,07,09,1, 11.9,1,1, 5.437, 10453.749, 468.136, 52976.435 25/04/16,22:48:16,08,09,1, 11.9,1,1, 5.437, 10453.749, 468.124, 52976.396 25/04/16,22:48:16,09,09,1, 11.9,1,1, 5.437, 10453.736, 468.152, 52976.434 25/04/16,22:48:16,10,09,1, 11.9,1,1, 5.437, 10453.757, 468.161, 52976.471 25/04/16,22:48:16,11,09,1, 11.9,1,1, 5.437, 10453.751, 468.164, 52976.448 25/04/16,22:48:16,12,09,1, 11.9,1,1, 5.437, 10453.770, 468.168, 52976.497 25/04/16,22:48:16,13,09,1, 11.9,1,1, 5.437, 10453.765, 468.161, 52976.451 25/04/16,22:48:16,14,09,1, 11.9,1,1, 5.437, 10453.748, 468.189, 52976.507 25/04/16,22:48:16,15,09,1, 11.9,1,1, 5.437, 10453.761, 468.161, 52976.488 25/04/16,22:48:16,16,09,1, 11.9,1,1, 5.437, 10453.768, 468.166, 52976.475 25/04/16,22:48:16,17,09,1, 11.9,1,1, 5.437, 10453.768, 468.179, 52976.484 25/04/16,22:48:16,18,09,1, 11.9,1,1, 5.437, 10453.754, 468.207, 52976.458 25/04/16,22:48:16,19,09,1, 11.9,1,1, 5.437, 10453.756, 468.186, 52976.488 25/04/16,22:48:17,00,09,1, 11.9,1,1, 5.437, 10453.752, 468.186, 52976.488 25/04/16,22:48:17,01,09,1, 11.9,1,1, 5.437, 10453.776, 468.190, 52976.426 25/04/16,22:48:17,02,09,1, 11.9,1,1, 5.437, 10453.793, 468.177, 52976.410 25/04/16,22:48:17,03,09,1, 11.9,1,1, 5.437, 10453.761, 468.186, 52976.514 25/04/16,22:48:17,04,09,1, 11.9,1,1, 5.437, 10453.744, 468.192, 52976.452 25/04/16,22:48:17,05,09,1, 11.9,1,1, 5.437, 10453.761, 468.194, 52976.490 25/04/16,22:48:17,06,09,1, 11.9,1,1, 5.437, 10453.762, 468.179, 52976.473 25/04/16,22:48:17,07,09,1, 11.9,1,1, 5.437, 10453.761, 468.150, 52976.404 25/04/16,22:48:17,08,09,1, 11.9,1,1, 5.437, 10453.778, 468.142, 52976.461 25/04/16,22:48:17,09,09,1, 11.9,1,1, 5.437, 10453.766, 468.164, 52976.426 25/04/16,22:48:17,10,09,1, 11.9,1,1, 5.437, 10453.767, 468.171, 52976.446 25/04/16,22:48:17,11,09,1, 11.9,1,1, 5.437, 10453.775, 468.154, 52976.395 25/04/16,22:48:17,12,09,1, 11.9,1,1, 5.437, 10453.764, 468.138, 52976.444 25/04/16,22:48:17,13,09,1, 11.9,1,1, 5.437, 10453.783, 468.137, 52976.329 25/04/16,22:48:17,14,09,1, 11.9,1,1, 5.437, 10453.798, 468.141, 52976.426 25/04/16,22:48:17,15,09,1, 11.9,1,1, 5.437, 10453.780, 468.155, 52976.378 25/04/16,22:48:17,16,09,1, 11.9,1,1, 5.437, 10453.767, 468.174, 52976.433 25/04/16,22:48:17,17,09,1, 11.9,1,1, 5.437, 10453.801, 468.170, 52976.488 25/04/16,22:48:17,18,09,1, 11.9,1,1, 5.437, 10453.813, 468.150, 52976.426 25/04/16,22:48:17,19,09,1, 11.9,1,1, 5.437, 10453.796, 468.158, 52976.451 25/04/16,22:48:18,00,09,1, 11.9,1,1, 5.435, 10453.794, 468.158, 52976.451 25/04/16,22:48:18,01,09,1, 11.9,1,1, 5.435, 10453.775, 468.161, 52976.391 25/04/16,22:48:18,02,09,1, 11.9,1,1, 5.435, 10453.806, 468.138, 52976.434 25/04/16,22:48:18,03,09,1, 11.9,1,1, 5.435, 10453.775, 468.179, 52976.421 25/04/16,22:48:18,04,09,1, 11.9,1,1, 5.435, 10453.801, 468.168, 52976.385 25/04/16,22:48:18,05,09,1, 11.9,1,1, 5.435, 10453.787, 468.154, 52976.443 25/04/16,22:48:18,06,09,1, 11.9,1,1, 5.435, 10453.777, 468.141, 52976.430 25/04/16,22:48:18,07,09,1, 11.9,1,1, 5.435, 10453.781, 468.143, 52976.420 25/04/16,22:48:18,08,09,1, 11.9,1,1, 5.435, 10453.793, 468.171, 52976.414 25/04/16,22:48:18,09,09,1, 11.9,1,1, 5.435, 10453.808, 468.166, 52976.471 25/04/16,22:48:18,10,09,1, 11.9,1,1, 5.435, 10453.777, 468.130, 52976.446 25/04/16,22:48:18,11,09,1, 11.9,1,1, 5.435, 10453.806, 468.137, 52976.462 25/04/16,22:48:18,12,09,1, 11.9,1,1, 5.435, 10453.795, 468.126, 52976.427 25/04/16,22:48:18,13,09,1, 11.9,1,1, 5.435, 10453.805, 468.138, 52976.403 25/04/16,22:48:18,14,09,1, 11.9,1,1, 5.435, 10453.809, 468.137, 52976.421 25/04/16,22:48:18,15,09,1, 11.9,1,1, 5.435, 10453.780, 468.144, 52976.484 25/04/16,22:48:18,16,09,1, 11.9,1,1, 5.435, 10453.795, 468.131, 52976.399 25/04/16,22:48:18,17,09,1, 11.9,1,1, 5.435, 10453.820, 468.156, 52976.550 25/04/16,22:48:18,18,09,1, 11.9,1,1, 5.435, 10453.793, 468.161, 52976.465 25/04/16,22:48:18,19,09,1, 11.9,1,1, 5.435, 10453.806, 468.152, 52976.499 25/04/16,22:48:19,00,09,1, 12.0,1,1, 5.439, 10453.802, 468.152, 52976.499 25/04/16,22:48:19,01,09,1, 12.0,1,1, 5.439, 10453.804, 468.161, 52976.459 25/04/16,22:48:19,02,09,1, 12.0,1,1, 5.439, 10453.826, 468.169, 52976.420 25/04/16,22:48:19,03,09,1, 12.0,1,1, 5.439, 10453.794, 468.163, 52976.490 25/04/16,22:48:19,04,09,1, 12.0,1,1, 5.439, 10453.800, 468.171, 52976.468 25/04/16,22:48:19,05,09,1, 12.0,1,1, 5.439, 10453.811, 468.163, 52976.435 25/04/16,22:48:19,06,09,1, 12.0,1,1, 5.439, 10453.809, 468.151, 52976.448 25/04/16,22:48:19,07,09,1, 12.0,1,1, 5.439, 10453.832, 468.184, 52976.405 25/04/16,22:48:19,08,09,1, 12.0,1,1, 5.439, 10453.824, 468.171, 52976.411 25/04/16,22:48:19,09,09,1, 12.0,1,1, 5.439, 10453.789, 468.164, 52976.420 25/04/16,22:48:19,10,09,1, 12.0,1,1, 5.439, 10453.808, 468.167, 52976.379 25/04/16,22:48:19,11,09,1, 12.0,1,1, 5.439, 10453.804, 468.171, 52976.489 25/04/16,22:48:19,12,09,1, 12.0,1,1, 5.439, 10453.833, 468.117, 52976.366 25/04/16,22:48:19,13,09,1, 12.0,1,1, 5.439, 10453.803, 468.134, 52976.423 25/04/16,22:48:19,14,09,1, 12.0,1,1, 5.439, 10453.810, 468.124, 52976.375 25/04/16,22:48:19,15,09,1, 12.0,1,1, 5.439, 10453.830, 468.116, 52976.381 25/04/16,22:48:19,16,09,1, 12.0,1,1, 5.439, 10453.816, 468.150, 52976.379 25/04/16,22:48:19,17,09,1, 12.0,1,1, 5.439, 10453.827, 468.150, 52976.431 25/04/16,22:48:19,18,09,1, 12.0,1,1, 5.439, 10453.837, 468.142, 52976.381 25/04/16,22:48:19,19,09,1, 12.0,1,1, 5.439, 10453.813, 468.151, 52976.426 25/04/16,22:48:20,00,09,1, 11.9,1,1, 5.432, 10453.811, 468.151, 52976.426 25/04/16,22:48:20,01,09,1, 11.9,1,1, 5.432, 10453.825, 468.185, 52976.421 25/04/16,22:48:20,02,09,1, 11.9,1,1, 5.432, 10453.828, 468.150, 52976.455 25/04/16,22:48:20,03,09,1, 11.9,1,1, 5.432, 10453.819, 468.177, 52976.481 25/04/16,22:48:20,04,09,1, 11.9,1,1, 5.432, 10453.816, 468.164, 52976.375 25/04/16,22:48:20,05,09,1, 11.9,1,1, 5.432, 10453.829, 468.175, 52976.487 25/04/16,22:48:20,06,09,1, 11.9,1,1, 5.432, 10453.833, 468.139, 52976.399 25/04/16,22:48:20,07,09,1, 11.9,1,1, 5.432, 10453.834, 468.177, 52976.395 25/04/16,22:48:20,08,09,1, 11.9,1,1, 5.432, 10453.823, 468.128, 52976.445 25/04/16,22:48:20,09,09,1, 11.9,1,1, 5.432, 10453.825, 468.151, 52976.419 25/04/16,22:48:20,10,09,1, 11.9,1,1, 5.432, 10453.823, 468.124, 52976.346 25/04/16,22:48:20,11,09,1, 11.9,1,1, 5.432, 10453.812, 468.175, 52976.380 25/04/16,22:48:20,12,09,1, 11.9,1,1, 5.432, 10453.816, 468.164, 52976.305 25/04/16,22:48:20,13,09,1, 11.9,1,1, 5.432, 10453.812, 468.168, 52976.412 25/04/16,22:48:20,14,09,1, 11.9,1,1, 5.432, 10453.818, 468.167, 52976.381 25/04/16,22:48:20,15,09,1, 11.9,1,1, 5.432, 10453.787, 468.162, 52976.378 25/04/16,22:48:20,16,09,1, 11.9,1,1, 5.432, 10453.819, 468.117, 52976.330 25/04/16,22:48:20,17,09,1, 11.9,1,1, 5.432, 10453.808, 468.146, 52976.330 25/04/16,22:48:20,18,09,1, 11.9,1,1, 5.432, 10453.818, 468.127, 52976.349 25/04/16,22:48:20,19,09,1, 11.9,1,1, 5.432, 10453.816, 468.122, 52976.378 25/04/16,22:48:21,00,08,1, 12.0,1,1, 5.436, 10453.811, 468.122, 52976.378 25/04/16,22:48:21,01,08,1, 12.0,1,1, 5.436, 10453.807, 468.131, 52976.381 25/04/16,22:48:21,02,08,1, 12.0,1,1, 5.436, 10453.804, 468.147, 52976.379 25/04/16,22:48:21,03,08,1, 12.0,1,1, 5.436, 10453.834, 468.163, 52976.418 25/04/16,22:48:21,04,08,1, 12.0,1,1, 5.436, 10453.800, 468.180, 52976.564 25/04/16,22:48:21,05,08,1, 12.0,1,1, 5.436, 10453.814, 468.166, 52976.322 25/04/16,22:48:21,06,08,1, 12.0,1,1, 5.436, 10453.815, 468.163, 52976.428 25/04/16,22:48:21,07,08,1, 12.0,1,1, 5.436, 10453.829, 468.148, 52976.387 25/04/16,22:48:21,08,08,1, 12.0,1,1, 5.436, 10453.792, 468.181, 52976.566 25/04/16,22:48:21,09,08,1, 12.0,1,1, 5.436, 10453.817, 468.134, 52976.219 25/04/16,22:48:21,10,08,1, 12.0,1,1, 5.436, 10453.798, 468.166, 52976.508 25/04/16,22:48:21,11,08,1, 12.0,1,1, 5.436, 10453.836, 468.162, 52976.467 25/04/16,22:48:21,12,08,1, 12.0,1,1, 5.436, 10453.805, 468.138, 52976.320 25/04/16,22:48:21,13,08,1, 12.0,1,1, 5.436, 10453.793, 468.163, 52976.355 25/04/16,22:48:21,14,08,1, 12.0,1,1, 5.436, 10453.809, 468.140, 52976.367 25/04/16,22:48:21,15,08,1, 12.0,1,1, 5.436, 10453.816, 468.126, 52976.395 25/04/16,22:48:21,16,08,1, 12.0,1,1, 5.436, 10453.783, 468.156, 52976.371 25/04/16,22:48:21,17,08,1, 12.0,1,1, 5.436, 10453.784, 468.124, 52976.424 25/04/16,22:48:21,18,08,1, 12.0,1,1, 5.436, 10453.812, 468.146, 52976.417 25/04/16,22:48:21,19,08,1, 12.0,1,1, 5.436, 10453.795, 468.142, 52976.355 25/04/16,22:48:22,00,08,1, 12.0,1,1, 5.428, 10453.794, 468.142, 52976.355 25/04/16,22:48:22,01,08,1, 12.0,1,1, 5.428, 10453.804, 468.147, 52976.375 25/04/16,22:48:22,02,08,1, 12.0,1,1, 5.428, 10453.803, 468.158, 52976.380 25/04/16,22:48:22,03,08,1, 12.0,1,1, 5.428, 10453.811, 468.143, 52976.369 25/04/16,22:48:22,04,08,1, 12.0,1,1, 5.428, 10453.810, 468.172, 52976.335 25/04/16,22:48:22,05,08,1, 12.0,1,1, 5.428, 10453.801, 468.143, 52976.311 25/04/16,22:48:22,06,08,1, 12.0,1,1, 5.428, 10453.802, 468.170, 52976.416 25/04/16,22:48:22,07,08,1, 12.0,1,1, 5.428, 10453.830, 468.161, 52976.407 25/04/16,22:48:22,08,08,1, 12.0,1,1, 5.428, 10453.795, 468.163, 52976.357 25/04/16,22:48:22,09,08,1, 12.0,1,1, 5.428, 10453.788, 468.133, 52976.424 25/04/16,22:48:22,10,08,1, 12.0,1,1, 5.428, 10453.808, 468.147, 52976.402 25/04/16,22:48:22,11,08,1, 12.0,1,1, 5.428, 10453.773, 468.125, 52976.394 25/04/16,22:48:22,12,08,1, 12.0,1,1, 5.428, 10453.810, 468.154, 52976.356 25/04/16,22:48:22,13,08,1, 12.0,1,1, 5.428, 10453.801, 468.142, 52976.360 25/04/16,22:48:22,14,08,1, 12.0,1,1, 5.428, 10453.790, 468.142, 52976.262 25/04/16,22:48:22,15,08,1, 12.0,1,1, 5.428, 10453.790, 468.158, 52976.326 25/04/16,22:48:22,16,08,1, 12.0,1,1, 5.428, 10453.789, 468.143, 52976.357 25/04/16,22:48:22,17,08,1, 12.0,1,1, 5.428, 10453.786, 468.152, 52976.373 25/04/16,22:48:22,18,08,1, 12.0,1,1, 5.428, 10453.792, 468.165, 52976.358 25/04/16,22:48:22,19,08,1, 12.0,1,1, 5.428, 10453.797, 468.159, 52976.411 25/04/16,22:48:23,00,08,1, 12.0,1,1, 5.429, 10453.794, 468.159, 52976.411 25/04/16,22:48:23,01,08,1, 12.0,1,1, 5.429, 10453.772, 468.153, 52976.323 25/04/16,22:48:23,02,08,1, 12.0,1,1, 5.429, 10453.775, 468.167, 52976.344 25/04/16,22:48:23,03,08,1, 12.0,1,1, 5.429, 10453.781, 468.150, 52976.486 25/04/16,22:48:23,04,08,1, 12.0,1,1, 5.429, 10453.766, 468.171, 52976.097 25/04/16,22:48:23,05,08,1, 12.0,1,1, 5.429, 10453.759, 468.196, 52976.449 25/04/16,22:48:23,06,08,1, 12.0,1,1, 5.429, 10453.787, 468.219, 52976.644 25/04/16,22:48:23,07,08,1, 12.0,1,1, 5.429, 10453.779, 468.191, 52976.416 25/04/16,22:48:23,08,08,1, 12.0,1,1, 5.429, 10453.780, 468.244, 52976.466 25/04/16,22:48:23,09,08,1, 12.0,1,1, 5.429, 10453.780, 468.203, 52976.398 25/04/16,22:48:23,10,08,1, 12.0,1,1, 5.429, 10453.794, 468.200, 52976.425 25/04/16,22:48:23,11,08,1, 12.0,1,1, 5.429, 10453.762, 468.213, 52976.302 25/04/16,22:48:23,12,08,1, 12.0,1,1, 5.429, 10453.781, 468.215, 52976.355 25/04/16,22:48:23,13,08,1, 12.0,1,1, 5.429, 10453.776, 468.178, 52976.362 25/04/16,22:48:23,14,08,1, 12.0,1,1, 5.429, 10453.781, 468.188, 52976.343 25/04/16,22:48:23,15,08,1, 12.0,1,1, 5.429, 10453.772, 468.185, 52976.392 25/04/16,22:48:23,16,08,1, 12.0,1,1, 5.429, 10453.771, 468.213, 52976.347 25/04/16,22:48:23,17,08,1, 12.0,1,1, 5.429, 10453.763, 468.216, 52976.420 25/04/16,22:48:23,18,08,1, 12.0,1,1, 5.429, 10453.775, 468.221, 52976.410 25/04/16,22:48:23,19,08,1, 12.0,1,1, 5.429, 10453.777, 468.221, 52976.318 25/04/16,22:48:24,00,08,1, 11.9,1,1, 5.427, 10453.769, 468.221, 52976.318 25/04/16,22:48:24,01,08,1, 11.9,1,1, 5.427, 10453.753, 468.218, 52976.437 25/04/16,22:48:24,02,08,1, 11.9,1,1, 5.427, 10453.768, 468.235, 52976.279 25/04/16,22:48:24,03,08,1, 11.9,1,1, 5.427, 10453.729, 468.230, 52976.376 25/04/16,22:48:24,04,08,1, 11.9,1,1, 5.427, 10453.763, 468.248, 52976.305 25/04/16,22:48:24,05,08,1, 11.9,1,1, 5.427, 10453.777, 468.214, 52976.310 25/04/16,22:48:24,06,08,1, 11.9,1,1, 5.427, 10453.758, 468.221, 52976.341 25/04/16,22:48:24,07,08,1, 11.9,1,1, 5.427, 10453.764, 468.230, 52976.371 25/04/16,22:48:24,08,08,1, 11.9,1,1, 5.427, 10453.752, 468.261, 52976.375 25/04/16,22:48:24,09,08,1, 11.9,1,1, 5.427, 10453.746, 468.219, 52976.305 25/04/16,22:48:24,10,08,1, 11.9,1,1, 5.427, 10453.741, 468.222, 52976.307 25/04/16,22:48:24,11,08,1, 11.9,1,1, 5.427, 10453.738, 468.208, 52976.297 25/04/16,22:48:24,12,08,1, 11.9,1,1, 5.427, 10453.738, 468.246, 52976.348 25/04/16,22:48:24,13,08,1, 11.9,1,1, 5.427, 10453.733, 468.235, 52976.342 25/04/16,22:48:24,14,08,1, 11.9,1,1, 5.427, 10453.745, 468.234, 52976.405 25/04/16,22:48:24,15,08,1, 11.9,1,1, 5.427, 10453.723, 468.226, 52976.305 25/04/16,22:48:24,16,08,1, 11.9,1,1, 5.427, 10453.764, 468.242, 52976.335 25/04/16,22:48:24,17,08,1, 11.9,1,1, 5.427, 10453.752, 468.248, 52976.273 25/04/16,22:48:24,18,08,1, 11.9,1,1, 5.427, 10453.758, 468.249, 52976.355 25/04/16,22:48:24,19,08,1, 11.9,1,1, 5.427, 10453.733, 468.242, 52976.330 25/04/16,22:48:25,00,09,1, 12.0,1,1, 5.436, 10453.727, 468.242, 52976.330 25/04/16,22:48:25,01,09,1, 12.0,1,1, 5.436, 10453.723, 468.272, 52976.381 25/04/16,22:48:25,02,09,1, 12.0,1,1, 5.436, 10453.726, 468.271, 52976.381 25/04/16,22:48:25,03,09,1, 12.0,1,1, 5.436, 10453.725, 468.262, 52976.378 25/04/16,22:48:25,04,09,1, 12.0,1,1, 5.436, 10453.741, 468.266, 52976.425 25/04/16,22:48:25,05,09,1, 12.0,1,1, 5.436, 10453.706, 468.231, 52976.325 25/04/16,22:48:25,06,09,1, 12.0,1,1, 5.436, 10453.700, 468.240, 52976.433 25/04/16,22:48:25,07,09,1, 12.0,1,1, 5.436, 10453.709, 468.241, 52976.423 25/04/16,22:48:25,08,09,1, 12.0,1,1, 5.436, 10453.734, 468.254, 52976.352 25/04/16,22:48:25,09,09,1, 12.0,1,1, 5.436, 10453.706, 468.216, 52976.342 25/04/16,22:48:25,10,09,1, 12.0,1,1, 5.436, 10453.719, 468.240, 52976.328 25/04/16,22:48:25,11,09,1, 12.0,1,1, 5.436, 10453.736, 468.253, 52976.277 25/04/16,22:48:25,12,09,1, 12.0,1,1, 5.436, 10453.705, 468.265, 52976.350 25/04/16,22:48:25,13,09,1, 12.0,1,1, 5.436, 10453.711, 468.205, 52976.419 25/04/16,22:48:25,14,09,1, 12.0,1,1, 5.436, 10453.723, 468.240, 52976.298 25/04/16,22:48:25,15,09,1, 12.0,1,1, 5.436, 10453.716, 468.232, 52976.346 25/04/16,22:48:25,16,09,1, 12.0,1,1, 5.436, 10453.732, 468.279, 52976.352 25/04/16,22:48:25,17,09,1, 12.0,1,1, 5.436, 10453.702, 468.257, 52976.403 25/04/16,22:48:25,18,09,1, 12.0,1,1, 5.436, 10453.712, 468.267, 52976.385 25/04/16,22:48:25,19,09,1, 12.0,1,1, 5.436, 10453.712, 468.268, 52976.340 25/04/16,22:48:26,00,10,1, 11.9,1,1, 5.426, 10453.711, 468.268, 52976.340 25/04/16,22:48:26,01,10,1, 11.9,1,1, 5.426, 10453.718, 468.235, 52976.304 25/04/16,22:48:26,02,10,1, 11.9,1,1, 5.426, 10453.727, 468.251, 52976.319 25/04/16,22:48:26,03,10,1, 11.9,1,1, 5.426, 10453.705, 468.256, 52976.362 25/04/16,22:48:26,04,10,1, 11.9,1,1, 5.426, 10453.730, 468.263, 52976.382 25/04/16,22:48:26,05,10,1, 11.9,1,1, 5.426, 10453.703, 468.265, 52976.414 25/04/16,22:48:26,06,10,1, 11.9,1,1, 5.426, 10453.704, 468.253, 52976.376 25/04/16,22:48:26,07,10,1, 11.9,1,1, 5.426, 10453.696, 468.263, 52976.359 25/04/16,22:48:26,08,10,1, 11.9,1,1, 5.426, 10453.691, 468.238, 52976.374 25/04/16,22:48:26,09,10,1, 11.9,1,1, 5.426, 10453.678, 468.248, 52976.348 25/04/16,22:48:26,10,10,1, 11.9,1,1, 5.426, 10453.697, 468.238, 52976.369 25/04/16,22:48:26,11,10,1, 11.9,1,1, 5.426, 10453.684, 468.245, 52976.345 25/04/16,22:48:26,12,10,1, 11.9,1,1, 5.426, 10453.720, 468.236, 52976.310 25/04/16,22:48:26,13,10,1, 11.9,1,1, 5.426, 10453.706, 468.249, 52976.311 25/04/16,22:48:26,14,10,1, 11.9,1,1, 5.426, 10453.706, 468.237, 52976.372 25/04/16,22:48:26,15,10,1, 11.9,1,1, 5.426, 10453.681, 468.248, 52976.333 25/04/16,22:48:26,16,10,1, 11.9,1,1, 5.426, 10453.700, 468.254, 52976.311 25/04/16,22:48:26,17,10,1, 11.9,1,1, 5.426, 10453.699, 468.266, 52976.301 25/04/16,22:48:26,18,10,1, 11.9,1,1, 5.426, 10453.670, 468.256, 52976.333 25/04/16,22:48:26,19,10,1, 11.9,1,1, 5.426, 10453.697, 468.265, 52976.312 25/04/16,22:48:27,00,09,1, 12.0,1,1, 5.434, 10453.694, 468.265, 52976.312 25/04/16,22:48:27,01,09,1, 12.0,1,1, 5.434, 10453.654, 468.258, 52976.350 25/04/16,22:48:27,02,09,1, 12.0,1,1, 5.434, 10453.676, 468.272, 52976.388 25/04/16,22:48:27,03,09,1, 12.0,1,1, 5.434, 10453.667, 468.269, 52976.364 25/04/16,22:48:27,04,09,1, 12.0,1,1, 5.434, 10453.661, 468.267, 52976.332 25/04/16,22:48:27,05,09,1, 12.0,1,1, 5.434, 10453.670, 468.278, 52976.271 25/04/16,22:48:27,06,09,1, 12.0,1,1, 5.434, 10453.656, 468.258, 52976.239 25/04/16,22:48:27,07,09,1, 12.0,1,1, 5.434, 10453.667, 468.238, 52976.360 25/04/16,22:48:27,08,09,1, 12.0,1,1, 5.434, 10453.654, 468.262, 52976.360 25/04/16,22:48:27,09,09,1, 12.0,1,1, 5.434, 10453.655, 468.266, 52976.325 25/04/16,22:48:27,10,09,1, 12.0,1,1, 5.434, 10453.663, 468.253, 52976.300 25/04/16,22:48:27,11,09,1, 12.0,1,1, 5.434, 10453.698, 468.229, 52976.044 25/04/16,22:48:27,12,09,1, 12.0,1,1, 5.434, 10453.668, 468.227, 52976.209 25/04/16,22:48:27,13,09,1, 12.0,1,1, 5.434, 10453.636, 468.272, 52976.305 25/04/16,22:48:27,14,09,1, 12.0,1,1, 5.434, 10453.661, 468.277, 52976.290 25/04/16,22:48:27,15,09,1, 12.0,1,1, 5.434, 10453.645, 468.274, 52976.251 25/04/16,22:48:27,16,09,1, 12.0,1,1, 5.434, 10453.679, 468.266, 52976.308 25/04/16,22:48:27,17,09,1, 12.0,1,1, 5.434, 10453.670, 468.301, 52976.368 25/04/16,22:48:27,18,09,1, 12.0,1,1, 5.434, 10453.637, 468.294, 52976.400 25/04/16,22:48:27,19,09,1, 12.0,1,1, 5.434, 10453.650, 468.290, 52976.335 25/04/16,22:48:28,00,09,1, 11.9,1,1, 5.423, 10453.644, 468.290, 52976.335 25/04/16,22:48:28,01,09,1, 11.9,1,1, 5.423, 10453.680, 468.272, 52976.334 25/04/16,22:48:28,02,09,1, 11.9,1,1, 5.423, 10453.680, 468.256, 52976.306 25/04/16,22:48:28,03,09,1, 11.9,1,1, 5.423, 10453.648, 468.278, 52976.386 25/04/16,22:48:28,04,09,1, 11.9,1,1, 5.423, 10453.650, 468.229, 52976.319 25/04/16,22:48:28,05,09,1, 11.9,1,1, 5.423, 10453.652, 468.245, 52976.282 25/04/16,22:48:28,06,09,1, 11.9,1,1, 5.423, 10453.645, 468.255, 52976.361 25/04/16,22:48:28,07,09,1, 11.9,1,1, 5.423, 10453.642, 468.240, 52976.272 25/04/16,22:48:28,08,09,1, 11.9,1,1, 5.423, 10453.649, 468.222, 52976.339 25/04/16,22:48:28,09,09,1, 11.9,1,1, 5.423, 10453.639, 468.279, 52976.323 25/04/16,22:48:28,10,09,1, 11.9,1,1, 5.423, 10453.645, 468.265, 52976.326 25/04/16,22:48:28,11,09,1, 11.9,1,1, 5.423, 10453.655, 468.247, 52976.283 25/04/16,22:48:28,12,09,1, 11.9,1,1, 5.423, 10453.646, 468.255, 52976.311 25/04/16,22:48:28,13,09,1, 11.9,1,1, 5.423, 10453.660, 468.278, 52976.301 25/04/16,22:48:28,14,09,1, 11.9,1,1, 5.423, 10453.658, 468.281, 52976.272 25/04/16,22:48:28,15,09,1, 11.9,1,1, 5.423, 10453.655, 468.272, 52976.336 25/04/16,22:48:28,16,09,1, 11.9,1,1, 5.423, 10453.664, 468.288, 52976.312 25/04/16,22:48:28,17,09,1, 11.9,1,1, 5.423, 10453.684, 468.278, 52976.276 25/04/16,22:48:28,18,09,1, 11.9,1,1, 5.423, 10453.663, 468.292, 52976.310 25/04/16,22:48:28,19,09,1, 11.9,1,1, 5.423, 10453.646, 468.290, 52976.289 25/04/16,22:48:29,00,08,1, 11.9,1,1, 5.436, 10453.644, 468.290, 52976.289 25/04/16,22:48:29,01,08,1, 11.9,1,1, 5.436, 10453.656, 468.294, 52976.342 25/04/16,22:48:29,02,08,1, 11.9,1,1, 5.436, 10453.651, 468.265, 52976.276 25/04/16,22:48:29,03,08,1, 11.9,1,1, 5.436, 10453.643, 468.268, 52976.290 25/04/16,22:48:29,04,08,1, 11.9,1,1, 5.436, 10453.626, 468.259, 52976.301 25/04/16,22:48:29,05,08,1, 11.9,1,1, 5.436, 10453.643, 468.258, 52976.268 25/04/16,22:48:29,06,08,1, 11.9,1,1, 5.436, 10453.660, 468.249, 52976.201 25/04/16,22:48:29,07,08,1, 11.9,1,1, 5.436, 10453.651, 468.270, 52976.310 25/04/16,22:48:29,08,08,1, 11.9,1,1, 5.436, 10453.620, 468.223, 52976.294 25/04/16,22:48:29,09,08,1, 11.9,1,1, 5.436, 10453.643, 468.277, 52976.215 25/04/16,22:48:29,10,08,1, 11.9,1,1, 5.436, 10453.630, 468.258, 52976.222 25/04/16,22:48:29,11,08,1, 11.9,1,1, 5.436, 10453.643, 468.274, 52976.294 25/04/16,22:48:29,12,08,1, 11.9,1,1, 5.436, 10453.639, 468.276, 52976.265 25/04/16,22:48:29,13,08,1, 11.9,1,1, 5.436, 10453.642, 468.303, 52976.307 25/04/16,22:48:29,14,08,1, 11.9,1,1, 5.436, 10453.651, 468.307, 52976.364 25/04/16,22:48:29,15,08,1, 11.9,1,1, 5.436, 10453.656, 468.317, 52976.306 25/04/16,22:48:29,16,08,1, 11.9,1,1, 5.436, 10453.613, 468.285, 52976.348 25/04/16,22:48:29,17,08,1, 11.9,1,1, 5.436, 10453.629, 468.310, 52976.392 25/04/16,22:48:29,18,08,1, 11.9,1,1, 5.436, 10453.638, 468.303, 52976.282 25/04/16,22:48:29,19,08,1, 11.9,1,1, 5.436, 10453.635, 468.290, 52976.342 25/04/16,22:48:30,00,08,1, 11.9,1,1, 5.440, 10453.627, 468.290, 52976.342 25/04/16,22:48:30,01,08,1, 11.9,1,1, 5.440, 10453.655, 468.302, 52976.329 25/04/16,22:48:30,02,08,1, 11.9,1,1, 5.440, 10453.658, 468.293, 52976.257 25/04/16,22:48:30,03,08,1, 11.9,1,1, 5.440, 10453.629, 468.296, 52976.221 25/04/16,22:48:30,04,08,1, 11.9,1,1, 5.440, 10453.624, 468.281, 52976.267 25/04/16,22:48:30,05,08,1, 11.9,1,1, 5.440, 10453.624, 468.303, 52976.285 25/04/16,22:48:30,06,08,1, 11.9,1,1, 5.440, 10453.623, 468.277, 52976.281 25/04/16,22:48:30,07,08,1, 11.9,1,1, 5.440, 10453.649, 468.289, 52976.259 25/04/16,22:48:30,08,08,1, 11.9,1,1, 5.440, 10453.632, 468.277, 52976.220 25/04/16,22:48:30,09,08,1, 11.9,1,1, 5.440, 10453.603, 468.289, 52976.302 25/04/16,22:48:30,10,08,1, 11.9,1,1, 5.440, 10453.653, 468.283, 52976.254 25/04/16,22:48:30,11,08,1, 11.9,1,1, 5.440, 10453.642, 468.292, 52976.261 25/04/16,22:48:30,12,08,1, 11.9,1,1, 5.440, 10453.662, 468.282, 52976.229 25/04/16,22:48:30,13,08,1, 11.9,1,1, 5.440, 10453.649, 468.314, 52976.263 25/04/16,22:48:30,14,08,1, 11.9,1,1, 5.440, 10453.636, 468.299, 52976.286 25/04/16,22:48:30,15,08,1, 11.9,1,1, 5.440, 10453.644, 468.309, 52976.236 25/04/16,22:48:30,16,08,1, 11.9,1,1, 5.440, 10453.660, 468.308, 52976.320 25/04/16,22:48:30,17,08,1, 11.9,1,1, 5.440, 10453.644, 468.318, 52976.348 25/04/16,22:48:30,18,08,1, 11.9,1,1, 5.440, 10453.650, 468.291, 52976.316 25/04/16,22:48:30,19,08,1, 11.9,1,1, 5.440, 10453.662, 468.312, 52976.297 25/04/16,22:48:31,00,08,1, 11.9,1,1, 5.434, 10453.660, 468.312, 52976.297 25/04/16,22:48:31,01,08,1, 11.9,1,1, 5.434, 10453.646, 468.282, 52976.193 25/04/16,22:48:31,02,08,1, 11.9,1,1, 5.434, 10453.664, 468.293, 52976.251 25/04/16,22:48:31,03,08,1, 11.9,1,1, 5.434, 10453.643, 468.307, 52976.251 25/04/16,22:48:31,04,08,1, 11.9,1,1, 5.434, 10453.667, 468.276, 52976.254 25/04/16,22:48:31,05,08,1, 11.9,1,1, 5.434, 10453.631, 468.303, 52976.283 25/04/16,22:48:31,06,08,1, 11.9,1,1, 5.434, 10453.664, 468.300, 52976.289 25/04/16,22:48:31,07,08,1, 11.9,1,1, 5.434, 10453.651, 468.292, 52976.257 25/04/16,22:48:31,08,08,1, 11.9,1,1, 5.434, 10453.634, 468.307, 52976.230 25/04/16,22:48:31,09,08,1, 11.9,1,1, 5.434, 10453.620, 468.330, 52976.303 25/04/16,22:48:31,10,08,1, 11.9,1,1, 5.434, 10453.636, 468.321, 52976.319 25/04/16,22:48:31,11,08,1, 11.9,1,1, 5.434, 10453.651, 468.320, 52976.322 25/04/16,22:48:31,12,08,1, 11.9,1,1, 5.434, 10453.664, 468.311, 52976.283 25/04/16,22:48:31,13,08,1, 11.9,1,1, 5.434, 10453.656, 468.309, 52976.354 25/04/16,22:48:31,14,08,1, 11.9,1,1, 5.434, 10453.660, 468.310, 52976.337 25/04/16,22:48:31,15,08,1, 11.9,1,1, 5.434, 10453.641, 468.326, 52976.345 25/04/16,22:48:31,16,08,1, 11.9,1,1, 5.434, 10453.613, 468.332, 52976.297 25/04/16,22:48:31,17,08,1, 11.9,1,1, 5.434, 10453.639, 468.317, 52976.277 25/04/16,22:48:31,18,08,1, 11.9,1,1, 5.434, 10453.634, 468.305, 52976.284 25/04/16,22:48:31,19,08,1, 11.9,1,1, 5.434, 10453.617, 468.317, 52976.273 25/04/16,22:48:32,00,08,1, 11.9,1,1, 5.436, 10453.610, 468.317, 52976.273 25/04/16,22:48:32,01,08,1, 11.9,1,1, 5.436, 10453.619, 468.291, 52976.282 25/04/16,22:48:32,02,08,1, 11.9,1,1, 5.436, 10453.647, 468.313, 52976.303 25/04/16,22:48:32,03,08,1, 11.9,1,1, 5.436, 10453.622, 468.297, 52976.225 25/04/16,22:48:32,04,08,1, 11.9,1,1, 5.436, 10453.617, 468.302, 52976.326 25/04/16,22:48:32,05,08,1, 11.9,1,1, 5.436, 10453.602, 468.303, 52976.275 25/04/16,22:48:32,06,08,1, 11.9,1,1, 5.436, 10453.639, 468.306, 52976.258 25/04/16,22:48:32,07,08,1, 11.9,1,1, 5.436, 10453.603, 468.300, 52976.280 25/04/16,22:48:32,08,08,1, 11.9,1,1, 5.436, 10453.638, 468.329, 52976.252 25/04/16,22:48:32,09,08,1, 11.9,1,1, 5.436, 10453.621, 468.306, 52976.229 25/04/16,22:48:32,10,08,1, 11.9,1,1, 5.436, 10453.633, 468.321, 52976.284 25/04/16,22:48:32,11,08,1, 11.9,1,1, 5.436, 10453.615, 468.316, 52976.310 25/04/16,22:48:32,12,08,1, 11.9,1,1, 5.436, 10453.615, 468.344, 52976.333 25/04/16,22:48:32,13,08,1, 11.9,1,1, 5.436, 10453.631, 468.312, 52976.232 25/04/16,22:48:32,14,08,1, 11.9,1,1, 5.436, 10453.606, 468.337, 52976.250 25/04/16,22:48:32,15,08,1, 11.9,1,1, 5.436, 10453.592, 468.305, 52976.295 25/04/16,22:48:32,16,08,1, 11.9,1,1, 5.436, 10453.599, 468.324, 52976.256 25/04/16,22:48:32,17,08,1, 11.9,1,1, 5.436, 10453.587, 468.306, 52976.218 25/04/16,22:48:32,18,08,1, 11.9,1,1, 5.436, 10453.591, 468.308, 52976.238 25/04/16,22:48:32,19,08,1, 11.9,1,1, 5.436, 10453.600, 468.328, 52976.307 25/04/16,22:48:33,00,09,1, 11.8,1,1, 5.435, 10453.594, 468.328, 52976.307 25/04/16,22:48:33,01,09,1, 11.8,1,1, 5.435, 10453.574, 468.303, 52976.233 25/04/16,22:48:33,02,09,1, 11.8,1,1, 5.435, 10453.584, 468.321, 52976.342 25/04/16,22:48:33,03,09,1, 11.8,1,1, 5.435, 10453.589, 468.284, 52976.303 25/04/16,22:48:33,04,09,1, 11.8,1,1, 5.435, 10453.579, 468.309, 52976.277 25/04/16,22:48:33,05,09,1, 11.8,1,1, 5.435, 10453.613, 468.295, 52976.262 25/04/16,22:48:33,06,09,1, 11.8,1,1, 5.435, 10453.613, 468.334, 52976.256 25/04/16,22:48:33,07,09,1, 11.8,1,1, 5.435, 10453.578, 468.304, 52976.287 25/04/16,22:48:33,08,09,1, 11.8,1,1, 5.435, 10453.582, 468.336, 52976.228 25/04/16,22:48:33,09,09,1, 11.8,1,1, 5.435, 10453.595, 468.333, 52976.250 25/04/16,22:48:33,10,09,1, 11.8,1,1, 5.435, 10453.576, 468.333, 52976.272 25/04/16,22:48:33,11,09,1, 11.8,1,1, 5.435, 10453.601, 468.341, 52976.297 25/04/16,22:48:33,12,09,1, 11.8,1,1, 5.435, 10453.579, 468.352, 52976.271 25/04/16,22:48:33,13,09,1, 11.8,1,1, 5.435, 10453.589, 468.317, 52976.269 25/04/16,22:48:33,14,09,1, 11.8,1,1, 5.435, 10453.555, 468.353, 52976.272 25/04/16,22:48:33,15,09,1, 11.8,1,1, 5.435, 10453.573, 468.330, 52976.238 25/04/16,22:48:33,16,09,1, 11.8,1,1, 5.435, 10453.561, 468.335, 52976.268 25/04/16,22:48:33,17,09,1, 11.8,1,1, 5.435, 10453.557, 468.338, 52976.240 25/04/16,22:48:33,18,09,1, 11.8,1,1, 5.435, 10453.549, 468.326, 52976.263 25/04/16,22:48:33,19,09,1, 11.8,1,1, 5.435, 10453.558, 468.313, 52976.290 25/04/16,22:48:34,00,09,1, 11.9,1,1, 5.426, 10453.552, 468.313, 52976.290 25/04/16,22:48:34,01,09,1, 11.9,1,1, 5.426, 10453.583, 468.312, 52976.264 25/04/16,22:48:34,02,09,1, 11.9,1,1, 5.426, 10453.565, 468.338, 52976.252 25/04/16,22:48:34,03,09,1, 11.9,1,1, 5.426, 10453.562, 468.344, 52976.310 25/04/16,22:48:34,04,09,1, 11.9,1,1, 5.426, 10453.569, 468.329, 52976.289 25/04/16,22:48:34,05,09,1, 11.9,1,1, 5.426, 10453.567, 468.323, 52976.289 25/04/16,22:48:34,06,09,1, 11.9,1,1, 5.426, 10453.566, 468.354, 52976.297 25/04/16,22:48:34,07,09,1, 11.9,1,1, 5.426, 10453.578, 468.348, 52976.259 25/04/16,22:48:34,08,09,1, 11.9,1,1, 5.426, 10453.559, 468.342, 52976.221 25/04/16,22:48:34,09,09,1, 11.9,1,1, 5.426, 10453.551, 468.359, 52976.295 25/04/16,22:48:34,10,09,1, 11.9,1,1, 5.426, 10453.527, 468.364, 52976.278 25/04/16,22:48:34,11,09,1, 11.9,1,1, 5.426, 10453.575, 468.355, 52976.380 25/04/16,22:48:34,12,09,1, 11.9,1,1, 5.426, 10453.519, 468.349, 52976.265 25/04/16,22:48:34,13,09,1, 11.9,1,1, 5.426, 10453.536, 468.382, 52976.328 25/04/16,22:48:34,14,09,1, 11.9,1,1, 5.426, 10453.565, 468.341, 52976.322 25/04/16,22:48:34,15,09,1, 11.9,1,1, 5.426, 10453.555, 468.344, 52976.280 25/04/16,22:48:34,16,09,1, 11.9,1,1, 5.426, 10453.549, 468.323, 52976.242 25/04/16,22:48:34,17,09,1, 11.9,1,1, 5.426, 10453.541, 468.324, 52976.255 25/04/16,22:48:34,18,09,1, 11.9,1,1, 5.426, 10453.549, 468.329, 52976.302 25/04/16,22:48:34,19,09,1, 11.9,1,1, 5.426, 10453.532, 468.328, 52976.282 25/04/16,22:48:35,00,09,1, 11.9,1,1, 5.436, 10453.527, 468.328, 52976.282 25/04/16,22:48:35,01,09,1, 11.9,1,1, 5.436, 10453.529, 468.367, 52976.340 25/04/16,22:48:35,02,09,1, 11.9,1,1, 5.436, 10453.526, 468.334, 52976.265 25/04/16,22:48:35,03,09,1, 11.9,1,1, 5.436, 10453.550, 468.342, 52976.289 25/04/16,22:48:35,04,09,1, 11.9,1,1, 5.436, 10453.520, 468.342, 52976.313 25/04/16,22:48:35,05,09,1, 11.9,1,1, 5.436, 10453.535, 468.379, 52976.307 25/04/16,22:48:35,06,09,1, 11.9,1,1, 5.436, 10453.526, 468.369, 52976.309 25/04/16,22:48:35,07,09,1, 11.9,1,1, 5.436, 10453.521, 468.375, 52976.316 25/04/16,22:48:35,08,09,1, 11.9,1,1, 5.436, 10453.525, 468.351, 52976.255 25/04/16,22:48:35,09,09,1, 11.9,1,1, 5.436, 10453.509, 468.381, 52976.252 25/04/16,22:48:35,10,09,1, 11.9,1,1, 5.436, 10453.502, 468.331, 52976.228 25/04/16,22:48:35,11,09,1, 11.9,1,1, 5.436, 10453.517, 468.377, 52976.289 25/04/16,22:48:35,12,09,1, 11.9,1,1, 5.436, 10453.520, 468.339, 52976.247 25/04/16,22:48:35,13,09,1, 11.9,1,1, 5.436, 10453.518, 468.337, 52976.245 25/04/16,22:48:35,14,09,1, 11.9,1,1, 5.436, 10453.500, 468.337, 52976.314 25/04/16,22:48:35,15,09,1, 11.9,1,1, 5.436, 10453.519, 468.327, 52976.254 25/04/16,22:48:35,16,09,1, 11.9,1,1, 5.436, 10453.494, 468.322, 52976.336 25/04/16,22:48:35,17,09,1, 11.9,1,1, 5.436, 10453.504, 468.341, 52976.237 25/04/16,22:48:35,18,09,1, 11.9,1,1, 5.436, 10453.518, 468.315, 52976.208 25/04/16,22:48:35,19,09,1, 11.9,1,1, 5.436, 10453.500, 468.358, 52976.283 25/04/16,22:48:36,00,09,1, 11.9,1,1, 5.434, 10453.494, 468.358, 52976.283 25/04/16,22:48:36,01,09,1, 11.9,1,1, 5.434, 10453.498, 468.360, 52976.177 25/04/16,22:48:36,02,09,1, 11.9,1,1, 5.434, 10453.519, 468.335, 52976.223 25/04/16,22:48:36,03,09,1, 11.9,1,1, 5.434, 10453.487, 468.359, 52976.298 25/04/16,22:48:36,04,09,1, 11.9,1,1, 5.434, 10453.507, 468.355, 52976.238 25/04/16,22:48:36,05,09,1, 11.9,1,1, 5.434, 10453.494, 468.369, 52976.303 25/04/16,22:48:36,06,09,1, 11.9,1,1, 5.434, 10453.525, 468.325, 52976.181 25/04/16,22:48:36,07,09,1, 11.9,1,1, 5.434, 10453.512, 468.326, 52976.251 25/04/16,22:48:36,08,09,1, 11.9,1,1, 5.434, 10453.480, 468.343, 52976.247 25/04/16,22:48:36,09,09,1, 11.9,1,1, 5.434, 10453.494, 468.339, 52976.328 25/04/16,22:48:36,10,09,1, 11.9,1,1, 5.434, 10453.509, 468.311, 52976.273 25/04/16,22:48:36,11,09,1, 11.9,1,1, 5.434, 10453.498, 468.333, 52976.246 25/04/16,22:48:36,12,09,1, 11.9,1,1, 5.434, 10453.485, 468.330, 52976.262 25/04/16,22:48:36,13,09,1, 11.9,1,1, 5.434, 10453.473, 468.319, 52976.220 25/04/16,22:48:36,14,09,1, 11.9,1,1, 5.434, 10453.454, 468.330, 52976.256 25/04/16,22:48:36,15,09,1, 11.9,1,1, 5.434, 10453.472, 468.332, 52976.217 25/04/16,22:48:36,16,09,1, 11.9,1,1, 5.434, 10453.476, 468.337, 52976.256 25/04/16,22:48:36,17,09,1, 11.9,1,1, 5.434, 10453.489, 468.335, 52976.212 25/04/16,22:48:36,18,09,1, 11.9,1,1, 5.434, 10453.468, 468.311, 52976.232 25/04/16,22:48:36,19,09,1, 11.9,1,1, 5.434, 10453.473, 468.354, 52976.282 25/04/16,22:48:37,00,09,1, 11.9,1,1, 5.437, 10453.469, 468.354, 52976.282 25/04/16,22:48:37,01,09,1, 11.9,1,1, 5.437, 10453.476, 468.328, 52976.199 25/04/16,22:48:37,02,09,1, 11.9,1,1, 5.437, 10453.479, 468.345, 52976.317 25/04/16,22:48:37,03,09,1, 11.9,1,1, 5.437, 10453.468, 468.368, 52976.247 25/04/16,22:48:37,04,09,1, 11.9,1,1, 5.437, 10453.467, 468.324, 52976.184 25/04/16,22:48:37,05,09,1, 11.9,1,1, 5.437, 10453.422, 468.317, 52976.259 25/04/16,22:48:37,06,09,1, 11.9,1,1, 5.437, 10453.468, 468.334, 52976.256 25/04/16,22:48:37,07,09,1, 11.9,1,1, 5.437, 10453.437, 468.317, 52976.206 25/04/16,22:48:37,08,09,1, 11.9,1,1, 5.437, 10453.464, 468.334, 52976.244 25/04/16,22:48:37,09,09,1, 11.9,1,1, 5.437, 10453.454, 468.342, 52976.234 25/04/16,22:48:37,10,09,1, 11.9,1,1, 5.437, 10453.445, 468.327, 52976.254 25/04/16,22:48:37,11,09,1, 11.9,1,1, 5.437, 10453.456, 468.341, 52976.252 25/04/16,22:48:37,12,09,1, 11.9,1,1, 5.437, 10453.436, 468.327, 52976.254 25/04/16,22:48:37,13,09,1, 11.9,1,1, 5.437, 10453.420, 468.325, 52976.227 25/04/16,22:48:37,14,09,1, 11.9,1,1, 5.437, 10453.412, 468.358, 52976.470 25/04/16,22:48:37,15,09,1, 11.9,1,1, 5.437, 10453.417, 468.382, 52976.356 25/04/16,22:48:37,16,09,1, 11.9,1,1, 5.437, 10453.452, 468.358, 52976.251 25/04/16,22:48:37,17,09,1, 11.9,1,1, 5.437, 10453.441, 468.357, 52976.250 25/04/16,22:48:37,18,09,1, 11.9,1,1, 5.437, 10453.444, 468.378, 52976.205 25/04/16,22:48:37,19,09,1, 11.9,1,1, 5.437, 10453.438, 468.358, 52976.293 25/04/16,22:48:38,00,10,1, 11.9,1,1, 5.432, 10453.435, 468.358, 52976.293 25/04/16,22:48:38,01,10,1, 11.9,1,1, 5.432, 10453.414, 468.362, 52976.227 25/04/16,22:48:38,02,10,1, 11.9,1,1, 5.432, 10453.413, 468.366, 52976.230 25/04/16,22:48:38,03,10,1, 11.9,1,1, 5.432, 10453.416, 468.330, 52976.276 25/04/16,22:48:38,04,10,1, 11.9,1,1, 5.432, 10453.415, 468.345, 52976.261 25/04/16,22:48:38,05,10,1, 11.9,1,1, 5.432, 10453.416, 468.318, 52976.175 25/04/16,22:48:38,06,10,1, 11.9,1,1, 5.432, 10453.415, 468.358, 52976.229 25/04/16,22:48:38,07,10,1, 11.9,1,1, 5.432, 10453.413, 468.357, 52976.202 25/04/16,22:48:38,08,10,1, 11.9,1,1, 5.432, 10453.428, 468.376, 52976.282 25/04/16,22:48:38,09,10,1, 11.9,1,1, 5.432, 10453.407, 468.348, 52976.204 25/04/16,22:48:38,10,10,1, 11.9,1,1, 5.432, 10453.420, 468.348, 52976.238 25/04/16,22:48:38,11,10,1, 11.9,1,1, 5.432, 10453.392, 468.361, 52976.225 25/04/16,22:48:38,12,10,1, 11.9,1,1, 5.432, 10453.400, 468.360, 52976.218 25/04/16,22:48:38,13,10,1, 11.9,1,1, 5.432, 10453.399, 468.361, 52976.164 25/04/16,22:48:38,14,10,1, 11.9,1,1, 5.432, 10453.417, 468.367, 52976.250 25/04/16,22:48:38,15,10,1, 11.9,1,1, 5.432, 10453.402, 468.366, 52976.285 25/04/16,22:48:38,16,10,1, 11.9,1,1, 5.432, 10453.396, 468.365, 52976.280 25/04/16,22:48:38,17,10,1, 11.9,1,1, 5.432, 10453.395, 468.364, 52976.331 25/04/16,22:48:38,18,10,1, 11.9,1,1, 5.432, 10453.403, 468.355, 52976.178 25/04/16,22:48:38,19,10,1, 11.9,1,1, 5.432, 10453.378, 468.379, 52976.182 25/04/16,22:48:39,00,09,1, 11.9,1,1, 5.436, 10453.377, 468.379, 52976.182 25/04/16,22:48:39,01,09,1, 11.9,1,1, 5.436, 10453.398, 468.355, 52976.258 25/04/16,22:48:39,02,09,1, 11.9,1,1, 5.436, 10453.380, 468.344, 52976.205 25/04/16,22:48:39,03,09,1, 11.9,1,1, 5.436, 10453.391, 468.358, 52976.219 25/04/16,22:48:39,04,09,1, 11.9,1,1, 5.436, 10453.401, 468.345, 52976.224 25/04/16,22:48:39,05,09,1, 11.9,1,1, 5.436, 10453.402, 468.356, 52976.251 25/04/16,22:48:39,06,09,1, 11.9,1,1, 5.436, 10453.375, 468.380, 52976.193 25/04/16,22:48:39,07,09,1, 11.9,1,1, 5.436, 10453.374, 468.396, 52976.193 25/04/16,22:48:39,08,09,1, 11.9,1,1, 5.436, 10453.396, 468.388, 52976.231 25/04/16,22:48:39,09,09,1, 11.9,1,1, 5.436, 10453.392, 468.404, 52976.319 25/04/16,22:48:39,10,09,1, 11.9,1,1, 5.436, 10453.400, 468.394, 52976.197 25/04/16,22:48:39,11,09,1, 11.9,1,1, 5.436, 10453.395, 468.372, 52976.280 25/04/16,22:48:39,12,09,1, 11.9,1,1, 5.436, 10453.375, 468.389, 52976.282 25/04/16,22:48:39,13,09,1, 11.9,1,1, 5.436, 10453.390, 468.398, 52976.225 25/04/16,22:48:39,14,09,1, 11.9,1,1, 5.436, 10453.392, 468.396, 52976.213 25/04/16,22:48:39,15,09,1, 11.9,1,1, 5.436, 10453.402, 468.397, 52976.278 25/04/16,22:48:39,16,09,1, 11.9,1,1, 5.436, 10453.370, 468.379, 52976.224 25/04/16,22:48:39,17,09,1, 11.9,1,1, 5.436, 10453.403, 468.403, 52976.261 25/04/16,22:48:39,18,09,1, 11.9,1,1, 5.436, 10453.369, 468.379, 52976.233 25/04/16,22:48:39,19,09,1, 11.9,1,1, 5.436, 10453.371, 468.391, 52976.221 25/04/16,22:48:40,00,09,1, 11.9,1,1, 5.433, 10453.368, 468.391, 52976.221 25/04/16,22:48:40,01,09,1, 11.9,1,1, 5.433, 10453.398, 468.381, 52976.200 25/04/16,22:48:40,02,09,1, 11.9,1,1, 5.433, 10453.374, 468.357, 52976.217 25/04/16,22:48:40,03,09,1, 11.9,1,1, 5.433, 10453.367, 468.357, 52976.212 25/04/16,22:48:40,04,09,1, 11.9,1,1, 5.433, 10453.346, 468.385, 52976.233 25/04/16,22:48:40,05,09,1, 11.9,1,1, 5.433, 10453.358, 468.398, 52976.307 25/04/16,22:48:40,06,09,1, 11.9,1,1, 5.433, 10453.372, 468.405, 52976.266 25/04/16,22:48:40,07,09,1, 11.9,1,1, 5.433, 10453.379, 468.405, 52976.238 25/04/16,22:48:40,08,09,1, 11.9,1,1, 5.433, 10453.371, 468.400, 52976.278 25/04/16,22:48:40,09,09,1, 11.9,1,1, 5.433, 10453.383, 468.421, 52976.299 25/04/16,22:48:40,10,09,1, 11.9,1,1, 5.433, 10453.381, 468.376, 52976.240 25/04/16,22:48:40,11,09,1, 11.9,1,1, 5.433, 10453.371, 468.415, 52976.228 25/04/16,22:48:40,12,09,1, 11.9,1,1, 5.433, 10453.375, 468.406, 52976.219 25/04/16,22:48:40,13,09,1, 11.9,1,1, 5.433, 10453.372, 468.401, 52976.247 25/04/16,22:48:40,14,09,1, 11.9,1,1, 5.433, 10453.352, 468.385, 52976.256 25/04/16,22:48:40,15,09,1, 11.9,1,1, 5.433, 10453.369, 468.389, 52976.269 25/04/16,22:48:40,16,09,1, 11.9,1,1, 5.433, 10453.357, 468.392, 52976.196 25/04/16,22:48:40,17,09,1, 11.9,1,1, 5.433, 10453.392, 468.389, 52976.227 25/04/16,22:48:40,18,09,1, 11.9,1,1, 5.433, 10453.362, 468.370, 52976.203 25/04/16,22:48:40,19,09,1, 11.9,1,1, 5.433, 10453.372, 468.355, 52976.195 25/04/16,22:48:41,00,09,1, 11.9,1,1, 5.434, 10453.368, 468.355, 52976.195 25/04/16,22:48:41,01,09,1, 11.9,1,1, 5.434, 10453.352, 468.375, 52976.272 25/04/16,22:48:41,02,09,1, 11.9,1,1, 5.434, 10453.357, 468.359, 52976.165 25/04/16,22:48:41,03,09,1, 11.9,1,1, 5.434, 10453.388, 468.370, 52976.210 25/04/16,22:48:41,04,09,1, 11.9,1,1, 5.434, 10453.355, 468.381, 52976.194 25/04/16,22:48:41,05,09,1, 11.9,1,1, 5.434, 10453.356, 468.389, 52976.241 25/04/16,22:48:41,06,09,1, 11.9,1,1, 5.434, 10453.357, 468.374, 52976.290 25/04/16,22:48:41,07,09,1, 11.9,1,1, 5.434, 10453.365, 468.387, 52976.181 25/04/16,22:48:41,08,09,1, 11.9,1,1, 5.434, 10453.362, 468.398, 52976.289 25/04/16,22:48:41,09,09,1, 11.9,1,1, 5.434, 10453.379, 468.401, 52976.281 25/04/16,22:48:41,10,09,1, 11.9,1,1, 5.434, 10453.350, 468.369, 52976.185 25/04/16,22:48:41,11,09,1, 11.9,1,1, 5.434, 10453.338, 468.382, 52976.211 25/04/16,22:48:41,12,09,1, 11.9,1,1, 5.434, 10453.372, 468.364, 52976.172 25/04/16,22:48:41,13,09,1, 11.9,1,1, 5.434, 10453.359, 468.378, 52976.177 25/04/16,22:48:41,14,09,1, 11.9,1,1, 5.434, 10453.332, 468.367, 52976.235 25/04/16,22:48:41,15,09,1, 11.9,1,1, 5.434, 10453.367, 468.360, 52976.150 25/04/16,22:48:41,16,09,1, 11.9,1,1, 5.434, 10453.343, 468.347, 52976.202 25/04/16,22:48:41,17,09,1, 11.9,1,1, 5.434, 10453.360, 468.374, 52976.219 25/04/16,22:48:41,18,09,1, 11.9,1,1, 5.434, 10453.373, 468.373, 52976.209 25/04/16,22:48:41,19,09,1, 11.9,1,1, 5.434, 10453.348, 468.372, 52976.235 25/04/16,22:48:42,00,09,1, 11.9,1,1, 5.435, 10453.343, 468.372, 52976.235 25/04/16,22:48:42,01,09,1, 11.9,1,1, 5.435, 10453.367, 468.373, 52976.196 25/04/16,22:48:42,02,09,1, 11.9,1,1, 5.435, 10453.369, 468.410, 52976.199 25/04/16,22:48:42,03,09,1, 11.9,1,1, 5.435, 10453.372, 468.404, 52976.222 25/04/16,22:48:42,04,09,1, 11.9,1,1, 5.435, 10453.355, 468.409, 52976.269 25/04/16,22:48:42,05,09,1, 11.9,1,1, 5.435, 10453.354, 468.402, 52976.257 25/04/16,22:48:42,06,09,1, 11.9,1,1, 5.435, 10453.339, 468.400, 52976.235 25/04/16,22:48:42,07,09,1, 11.9,1,1, 5.435, 10453.348, 468.399, 52976.224 25/04/16,22:48:42,08,09,1, 11.9,1,1, 5.435, 10453.347, 468.391, 52976.248 25/04/16,22:48:42,09,09,1, 11.9,1,1, 5.435, 10453.338, 468.390, 52976.196 25/04/16,22:48:42,10,09,1, 11.9,1,1, 5.435, 10453.364, 468.413, 52976.278 25/04/16,22:48:42,11,09,1, 11.9,1,1, 5.435, 10453.352, 468.381, 52976.253 25/04/16,22:48:42,12,09,1, 11.9,1,1, 5.435, 10453.355, 468.374, 52976.216 25/04/16,22:48:42,13,09,1, 11.9,1,1, 5.435, 10453.334, 468.363, 52976.190 25/04/16,22:48:42,14,09,1, 11.9,1,1, 5.435, 10453.370, 468.407, 52976.195 25/04/16,22:48:42,15,09,1, 11.9,1,1, 5.435, 10453.368, 468.408, 52976.207 25/04/16,22:48:42,16,09,1, 11.9,1,1, 5.435, 10453.381, 468.402, 52976.206 25/04/16,22:48:42,17,09,1, 11.9,1,1, 5.435, 10453.367, 468.438, 52976.272 25/04/16,22:48:42,18,09,1, 11.9,1,1, 5.435, 10453.371, 468.406, 52976.197 25/04/16,22:48:42,19,09,1, 11.9,1,1, 5.435, 10453.375, 468.415, 52976.192 25/04/16,22:48:43,00,09,1, 11.8,1,1, 5.435, 10453.368, 468.415, 52976.192 25/04/16,22:48:43,01,09,1, 11.8,1,1, 5.435, 10453.325, 468.412, 52976.010 25/04/16,22:48:43,02,09,1, 11.8,1,1, 5.435, 10453.371, 468.412, 52976.226 25/04/16,22:48:43,03,09,1, 11.8,1,1, 5.435, 10453.405, 468.393, 52976.216 25/04/16,22:48:43,04,09,1, 11.8,1,1, 5.435, 10453.365, 468.392, 52976.183 25/04/16,22:48:43,05,09,1, 11.8,1,1, 5.435, 10453.359, 468.406, 52976.198 25/04/16,22:48:43,06,09,1, 11.8,1,1, 5.435, 10453.353, 468.380, 52976.256 25/04/16,22:48:43,07,09,1, 11.8,1,1, 5.435, 10453.381, 468.411, 52976.260 25/04/16,22:48:43,08,09,1, 11.8,1,1, 5.435, 10453.373, 468.410, 52976.264 25/04/16,22:48:43,09,09,1, 11.8,1,1, 5.435, 10453.371, 468.426, 52976.246 25/04/16,22:48:43,10,09,1, 11.8,1,1, 5.435, 10453.367, 468.383, 52976.218 25/04/16,22:48:43,11,09,1, 11.8,1,1, 5.435, 10453.382, 468.417, 52976.261 25/04/16,22:48:43,12,09,1, 11.8,1,1, 5.435, 10453.357, 468.397, 52976.171 25/04/16,22:48:43,13,09,1, 11.8,1,1, 5.435, 10453.353, 468.441, 52976.241 25/04/16,22:48:43,14,09,1, 11.8,1,1, 5.435, 10453.357, 468.422, 52976.267 25/04/16,22:48:43,15,09,1, 11.8,1,1, 5.435, 10453.384, 468.427, 52976.262 25/04/16,22:48:43,16,09,1, 11.8,1,1, 5.435, 10453.356, 468.406, 52976.209 25/04/16,22:48:43,17,09,1, 11.8,1,1, 5.435, 10453.371, 468.398, 52976.157 25/04/16,22:48:43,18,09,1, 11.8,1,1, 5.435, 10453.361, 468.407, 52976.172 25/04/16,22:48:43,19,09,1, 11.8,1,1, 5.435, 10453.358, 468.401, 52976.233 25/04/16,22:48:44,00,09,1, 11.9,1,1, 5.427, 10453.352, 468.401, 52976.233 25/04/16,22:48:44,01,09,1, 11.9,1,1, 5.427, 10453.353, 468.402, 52976.150 25/04/16,22:48:44,02,09,1, 11.9,1,1, 5.427, 10453.352, 468.397, 52976.262 25/04/16,22:48:44,03,09,1, 11.9,1,1, 5.427, 10453.360, 468.392, 52976.183 25/04/16,22:48:44,04,09,1, 11.9,1,1, 5.427, 10453.365, 468.409, 52976.192 25/04/16,22:48:44,05,09,1, 11.9,1,1, 5.427, 10453.354, 468.424, 52976.172 25/04/16,22:48:44,06,09,1, 11.9,1,1, 5.427, 10453.372, 468.453, 52976.250 25/04/16,22:48:44,07,09,1, 11.9,1,1, 5.427, 10453.368, 468.462, 52976.264 25/04/16,22:48:44,08,09,1, 11.9,1,1, 5.427, 10453.345, 468.440, 52976.290 25/04/16,22:48:44,09,09,1, 11.9,1,1, 5.427, 10453.356, 468.435, 52976.278 25/04/16,22:48:44,10,09,1, 11.9,1,1, 5.427, 10453.337, 468.407, 52976.253 25/04/16,22:48:44,11,09,1, 11.9,1,1, 5.427, 10453.338, 468.403, 52976.296 25/04/16,22:48:44,12,09,1, 11.9,1,1, 5.427, 10453.349, 468.417, 52976.156 25/04/16,22:48:44,13,09,1, 11.9,1,1, 5.427, 10453.336, 468.394, 52976.123 25/04/16,22:48:44,14,09,1, 11.9,1,1, 5.427, 10453.355, 468.412, 52976.260 25/04/16,22:48:44,15,09,1, 11.9,1,1, 5.427, 10453.347, 468.406, 52976.260 25/04/16,22:48:44,16,09,1, 11.9,1,1, 5.427, 10453.343, 468.380, 52976.208 25/04/16,22:48:44,17,09,1, 11.9,1,1, 5.427, 10453.357, 468.420, 52976.225 25/04/16,22:48:44,18,09,1, 11.9,1,1, 5.427, 10453.347, 468.414, 52976.227 25/04/16,22:48:44,19,09,1, 11.9,1,1, 5.427, 10453.365, 468.408, 52976.176 25/04/16,22:48:45,00,09,1, 12.0,1,1, 5.434, 10453.360, 468.408, 52976.176 25/04/16,22:48:45,01,09,1, 12.0,1,1, 5.434, 10453.375, 468.414, 52976.216 25/04/16,22:48:45,02,09,1, 12.0,1,1, 5.434, 10453.344, 468.418, 52976.216 25/04/16,22:48:45,03,09,1, 12.0,1,1, 5.434, 10453.343, 468.407, 52976.280 25/04/16,22:48:45,04,09,1, 12.0,1,1, 5.434, 10453.332, 468.432, 52976.296 25/04/16,22:48:45,05,09,1, 12.0,1,1, 5.434, 10453.369, 468.429, 52976.290 25/04/16,22:48:45,06,09,1, 12.0,1,1, 5.434, 10453.328, 468.440, 52976.241 25/04/16,22:48:45,07,09,1, 12.0,1,1, 5.434, 10453.336, 468.408, 52976.167 25/04/16,22:48:45,08,09,1, 12.0,1,1, 5.434, 10453.335, 468.410, 52976.153 25/04/16,22:48:45,09,09,1, 12.0,1,1, 5.434, 10453.353, 468.404, 52976.225 25/04/16,22:48:45,10,09,1, 12.0,1,1, 5.434, 10453.333, 468.383, 52976.201 25/04/16,22:48:45,11,09,1, 12.0,1,1, 5.434, 10453.336, 468.409, 52976.215 25/04/16,22:48:45,12,09,1, 12.0,1,1, 5.434, 10453.337, 468.384, 52976.081 25/04/16,22:48:45,13,09,1, 12.0,1,1, 5.434, 10453.338, 468.404, 52976.223 25/04/16,22:48:45,14,09,1, 12.0,1,1, 5.434, 10453.350, 468.413, 52976.210 25/04/16,22:48:45,15,09,1, 12.0,1,1, 5.434, 10453.358, 468.417, 52976.270 25/04/16,22:48:45,16,09,1, 12.0,1,1, 5.434, 10453.339, 468.425, 52976.180 25/04/16,22:48:45,17,09,1, 12.0,1,1, 5.434, 10453.354, 468.409, 52976.244 25/04/16,22:48:45,18,09,1, 12.0,1,1, 5.434, 10453.345, 468.413, 52976.151 25/04/16,22:48:45,19,09,1, 12.0,1,1, 5.434, 10453.335, 468.426, 52976.173 25/04/16,22:48:46,00,09,1, 11.9,1,1, 5.429, 10453.327, 468.426, 52976.173 25/04/16,22:48:46,01,09,1, 11.9,1,1, 5.429, 10453.315, 468.411, 52976.198 25/04/16,22:48:46,02,09,1, 11.9,1,1, 5.429, 10453.302, 468.386, 52976.216 25/04/16,22:48:46,03,09,1, 11.9,1,1, 5.429, 10453.326, 468.396, 52976.196 25/04/16,22:48:46,04,09,1, 11.9,1,1, 5.429, 10453.306, 468.397, 52976.143 25/04/16,22:48:46,05,09,1, 11.9,1,1, 5.429, 10453.322, 468.403, 52976.243 25/04/16,22:48:46,06,09,1, 11.9,1,1, 5.429, 10453.325, 468.392, 52976.127 25/04/16,22:48:46,07,09,1, 11.9,1,1, 5.429, 10453.320, 468.400, 52976.289 25/04/16,22:48:46,08,09,1, 11.9,1,1, 5.429, 10453.328, 468.403, 52976.255 25/04/16,22:48:46,09,09,1, 11.9,1,1, 5.429, 10453.302, 468.423, 52976.235 25/04/16,22:48:46,10,09,1, 11.9,1,1, 5.429, 10453.348, 468.448, 52976.227 25/04/16,22:48:46,11,09,1, 11.9,1,1, 5.429, 10453.320, 468.427, 52976.196 25/04/16,22:48:46,12,09,1, 11.9,1,1, 5.429, 10453.328, 468.414, 52976.170 25/04/16,22:48:46,13,09,1, 11.9,1,1, 5.429, 10453.330, 468.433, 52976.236 25/04/16,22:48:46,14,09,1, 11.9,1,1, 5.429, 10453.302, 468.416, 52976.163 25/04/16,22:48:46,15,09,1, 11.9,1,1, 5.429, 10453.320, 468.400, 52976.147 25/04/16,22:48:46,16,09,1, 11.9,1,1, 5.429, 10453.298, 468.400, 52976.192 25/04/16,22:48:46,17,09,1, 11.9,1,1, 5.429, 10453.288, 468.417, 52976.250 25/04/16,22:48:46,18,09,1, 11.9,1,1, 5.429, 10453.277, 468.410, 52976.229 25/04/16,22:48:46,19,09,1, 11.9,1,1, 5.429, 10453.296, 468.411, 52976.148 25/04/16,22:48:47,00,09,1, 11.9,1,1, 5.437, 10453.293, 468.411, 52976.148 25/04/16,22:48:47,01,09,1, 11.9,1,1, 5.437, 10453.292, 468.410, 52976.161 25/04/16,22:48:47,02,09,1, 11.9,1,1, 5.437, 10453.294, 468.442, 52976.078 25/04/16,22:48:47,03,09,1, 11.9,1,1, 5.437, 10453.308, 468.385, 52976.170 25/04/16,22:48:47,04,09,1, 11.9,1,1, 5.437, 10453.329, 468.444, 52976.176 25/04/16,22:48:47,05,09,1, 11.9,1,1, 5.437, 10453.253, 468.452, 52976.281 25/04/16,22:48:47,06,09,1, 11.9,1,1, 5.437, 10453.310, 468.464, 52976.135 25/04/16,22:48:47,07,09,1, 11.9,1,1, 5.437, 10453.299, 468.373, 52976.106 25/04/16,22:48:47,08,09,1, 11.9,1,1, 5.437, 10453.316, 468.408, 52976.166 25/04/16,22:48:47,09,09,1, 11.9,1,1, 5.437, 10453.304, 468.393, 52976.259 25/04/16,22:48:47,10,09,1, 11.9,1,1, 5.437, 10453.270, 468.419, 52976.145 25/04/16,22:48:47,11,09,1, 11.9,1,1, 5.437, 10453.276, 468.403, 52976.163 25/04/16,22:48:47,12,09,1, 11.9,1,1, 5.437, 10453.262, 468.401, 52976.154 25/04/16,22:48:47,13,09,1, 11.9,1,1, 5.437, 10453.249, 468.405, 52976.182 25/04/16,22:48:47,14,09,1, 11.9,1,1, 5.437, 10453.269, 468.386, 52976.151 25/04/16,22:48:47,15,09,1, 11.9,1,1, 5.437, 10453.261, 468.409, 52976.182 25/04/16,22:48:47,16,09,1, 11.9,1,1, 5.437, 10453.279, 468.399, 52976.148 25/04/16,22:48:47,17,09,1, 11.9,1,1, 5.437, 10453.275, 468.423, 52976.250 25/04/16,22:48:47,18,09,1, 11.9,1,1, 5.437, 10453.258, 468.411, 52976.122 25/04/16,22:48:47,19,09,1, 11.9,1,1, 5.437, 10453.262, 468.431, 52976.213 25/04/16,22:48:48,00,09,1, 11.8,1,1, 5.433, 10453.260, 468.431, 52976.213 25/04/16,22:48:48,01,09,1, 11.8,1,1, 5.433, 10453.272, 468.434, 52976.162 25/04/16,22:48:48,02,09,1, 11.8,1,1, 5.433, 10453.260, 468.424, 52976.188 25/04/16,22:48:48,03,09,1, 11.8,1,1, 5.433, 10453.270, 468.424, 52976.235 25/04/16,22:48:48,04,09,1, 11.8,1,1, 5.433, 10453.263, 468.418, 52976.166 25/04/16,22:48:48,05,09,1, 11.8,1,1, 5.433, 10453.267, 468.389, 52976.104 25/04/16,22:48:48,06,09,1, 11.8,1,1, 5.433, 10453.244, 468.399, 52976.140 25/04/16,22:48:48,07,09,1, 11.8,1,1, 5.433, 10453.296, 468.390, 52975.964 25/04/16,22:48:48,08,09,1, 11.8,1,1, 5.433, 10453.251, 468.405, 52976.091 25/04/16,22:48:48,09,09,1, 11.8,1,1, 5.433, 10453.271, 468.424, 52976.216 25/04/16,22:48:48,10,09,1, 11.8,1,1, 5.433, 10453.250, 468.427, 52976.157 25/04/16,22:48:48,11,09,1, 11.8,1,1, 5.433, 10453.265, 468.419, 52976.190 25/04/16,22:48:48,12,09,1, 11.8,1,1, 5.433, 10453.242, 468.422, 52976.180 25/04/16,22:48:48,13,09,1, 11.8,1,1, 5.433, 10453.240, 468.446, 52976.195 25/04/16,22:48:48,14,09,1, 11.8,1,1, 5.433, 10453.254, 468.437, 52976.160 25/04/16,22:48:48,15,09,1, 11.8,1,1, 5.433, 10453.260, 468.446, 52976.225 25/04/16,22:48:48,16,09,1, 11.8,1,1, 5.433, 10453.243, 468.437, 52976.213 25/04/16,22:48:48,17,09,1, 11.8,1,1, 5.433, 10453.249, 468.444, 52976.198 25/04/16,22:48:48,18,09,1, 11.8,1,1, 5.433, 10453.244, 468.444, 52976.185 25/04/16,22:48:48,19,09,1, 11.8,1,1, 5.433, 10453.234, 468.394, 52976.121 25/04/16,22:48:49,00,10,1, 11.9,1,1, 5.428, 10453.227, 468.394, 52976.121 25/04/16,22:48:49,01,10,1, 11.9,1,1, 5.428, 10453.235, 468.394, 52976.194 25/04/16,22:48:49,02,10,1, 11.9,1,1, 5.428, 10453.235, 468.412, 52976.204 25/04/16,22:48:49,03,10,1, 11.9,1,1, 5.428, 10453.212, 468.421, 52976.199 25/04/16,22:48:49,04,10,1, 11.9,1,1, 5.428, 10453.225, 468.428, 52976.216 25/04/16,22:48:49,05,10,1, 11.9,1,1, 5.428, 10453.235, 468.411, 52976.200 25/04/16,22:48:49,06,10,1, 11.9,1,1, 5.428, 10453.230, 468.438, 52976.209 25/04/16,22:48:49,07,10,1, 11.9,1,1, 5.428, 10453.213, 468.450, 52976.166 25/04/16,22:48:49,08,10,1, 11.9,1,1, 5.428, 10453.220, 468.470, 52976.289 25/04/16,22:48:49,09,10,1, 11.9,1,1, 5.428, 10453.203, 468.454, 52976.245 25/04/16,22:48:49,10,10,1, 11.9,1,1, 5.428, 10453.196, 468.455, 52976.260 25/04/16,22:48:49,11,10,1, 11.9,1,1, 5.428, 10453.226, 468.429, 52976.163 25/04/16,22:48:49,12,10,1, 11.9,1,1, 5.428, 10453.203, 468.456, 52976.231 25/04/16,22:48:49,13,10,1, 11.9,1,1, 5.428, 10453.203, 468.445, 52976.160 25/04/16,22:48:49,14,10,1, 11.9,1,1, 5.428, 10453.219, 468.428, 52976.213 25/04/16,22:48:49,15,10,1, 11.9,1,1, 5.428, 10453.207, 468.428, 52976.245 25/04/16,22:48:49,16,10,1, 11.9,1,1, 5.428, 10453.203, 468.464, 52976.093 25/04/16,22:48:49,17,10,1, 11.9,1,1, 5.428, 10453.213, 468.457, 52976.174 25/04/16,22:48:49,18,10,1, 11.9,1,1, 5.428, 10453.211, 468.453, 52976.181 25/04/16,22:48:49,19,10,1, 11.9,1,1, 5.428, 10453.218, 468.465, 52976.166 25/04/16,22:48:50,00,09,1, 11.9,1,1, 5.437, 10453.210, 468.465, 52976.166 25/04/16,22:48:50,01,09,1, 11.9,1,1, 5.437, 10453.210, 468.498, 52976.157 25/04/16,22:48:50,02,09,1, 11.9,1,1, 5.437, 10453.177, 468.473, 52976.199 25/04/16,22:48:50,03,09,1, 11.9,1,1, 5.437, 10453.213, 468.493, 52976.200 25/04/16,22:48:50,04,09,1, 11.9,1,1, 5.437, 10453.209, 468.477, 52976.165 25/04/16,22:48:50,05,09,1, 11.9,1,1, 5.437, 10453.188, 468.466, 52976.193 25/04/16,22:48:50,06,09,1, 11.9,1,1, 5.437, 10453.179, 468.455, 52976.203 25/04/16,22:48:50,07,09,1, 11.9,1,1, 5.437, 10453.186, 468.460, 52976.148 25/04/16,22:48:50,08,09,1, 11.9,1,1, 5.437, 10453.183, 468.470, 52976.170 25/04/16,22:48:50,09,09,1, 11.9,1,1, 5.437, 10453.192, 468.459, 52976.200 25/04/16,22:48:50,10,09,1, 11.9,1,1, 5.437, 10453.196, 468.461, 52976.139 25/04/16,22:48:50,11,09,1, 11.9,1,1, 5.437, 10453.187, 468.493, 52976.146 25/04/16,22:48:50,12,09,1, 11.9,1,1, 5.437, 10453.199, 468.481, 52976.165 25/04/16,22:48:50,13,09,1, 11.9,1,1, 5.437, 10453.167, 468.490, 52976.206 25/04/16,22:48:50,14,09,1, 11.9,1,1, 5.437, 10453.181, 468.477, 52976.208 25/04/16,22:48:50,15,09,1, 11.9,1,1, 5.437, 10453.194, 468.498, 52976.215 25/04/16,22:48:50,16,09,1, 11.9,1,1, 5.437, 10453.182, 468.522, 52976.131 25/04/16,22:48:50,17,09,1, 11.9,1,1, 5.437, 10453.154, 468.492, 52976.212 25/04/16,22:48:50,18,09,1, 11.9,1,1, 5.437, 10453.166, 468.495, 52976.195 25/04/16,22:48:50,19,09,1, 11.9,1,1, 5.437, 10453.167, 468.482, 52976.164 25/04/16,22:48:51,00,08,1, 11.9,1,1, 5.437, 10453.160, 468.482, 52976.164 25/04/16,22:48:51,01,08,1, 11.9,1,1, 5.437, 10453.132, 468.480, 52976.143 25/04/16,22:48:51,02,08,1, 11.9,1,1, 5.437, 10453.136, 468.499, 52976.180 25/04/16,22:48:51,03,08,1, 11.9,1,1, 5.437, 10453.133, 468.485, 52976.182 25/04/16,22:48:51,04,08,1, 11.9,1,1, 5.437, 10453.149, 468.475, 52976.089 25/04/16,22:48:51,05,08,1, 11.9,1,1, 5.437, 10453.145, 468.486, 52976.223 25/04/16,22:48:51,06,08,1, 11.9,1,1, 5.437, 10453.164, 468.484, 52976.150 25/04/16,22:48:51,07,08,1, 11.9,1,1, 5.437, 10453.129, 468.468, 52976.151 25/04/16,22:48:51,08,08,1, 11.9,1,1, 5.437, 10453.141, 468.509, 52976.147 25/04/16,22:48:51,09,08,1, 11.9,1,1, 5.437, 10453.140, 468.498, 52976.176 25/04/16,22:48:51,10,08,1, 11.9,1,1, 5.437, 10453.133, 468.504, 52976.208 25/04/16,22:48:51,11,08,1, 11.9,1,1, 5.437, 10453.105, 468.523, 52976.220 25/04/16,22:48:51,12,08,1, 11.9,1,1, 5.437, 10453.120, 468.508, 52976.220 25/04/16,22:48:51,13,08,1, 11.9,1,1, 5.437, 10453.117, 468.482, 52976.123 25/04/16,22:48:51,14,08,1, 11.9,1,1, 5.437, 10453.111, 468.495, 52976.202 25/04/16,22:48:51,15,08,1, 11.9,1,1, 5.437, 10453.112, 468.496, 52976.151 25/04/16,22:48:51,16,08,1, 11.9,1,1, 5.437, 10453.104, 468.499, 52976.183 25/04/16,22:48:51,17,08,1, 11.9,1,1, 5.437, 10453.119, 468.505, 52976.225 25/04/16,22:48:51,18,08,1, 11.9,1,1, 5.437, 10453.109, 468.510, 52976.159 25/04/16,22:48:51,19,08,1, 11.9,1,1, 5.437, 10453.100, 468.483, 52976.102 25/04/16,22:48:52,00,08,1, 12.0,1,1, 5.436, 10453.093, 468.483, 52976.102 25/04/16,22:48:52,01,08,1, 12.0,1,1, 5.436, 10453.104, 468.533, 52976.182 25/04/16,22:48:52,02,08,1, 12.0,1,1, 5.436, 10453.096, 468.519, 52976.185 25/04/16,22:48:52,03,08,1, 12.0,1,1, 5.436, 10453.077, 468.546, 52976.367 25/04/16,22:48:52,04,08,1, 12.0,1,1, 5.436, 10453.096, 468.541, 52976.214 25/04/16,22:48:52,05,08,1, 12.0,1,1, 5.436, 10453.099, 468.561, 52976.282 25/04/16,22:48:52,06,08,1, 12.0,1,1, 5.436, 10453.105, 468.538, 52976.161 25/04/16,22:48:52,07,08,1, 12.0,1,1, 5.436, 10453.086, 468.525, 52976.190 25/04/16,22:48:52,08,08,1, 12.0,1,1, 5.436, 10453.072, 468.530, 52976.272 25/04/16,22:48:52,09,08,1, 12.0,1,1, 5.436, 10453.097, 468.521, 52976.144 25/04/16,22:48:52,10,08,1, 12.0,1,1, 5.436, 10453.103, 468.521, 52976.224 25/04/16,22:48:52,11,08,1, 12.0,1,1, 5.436, 10453.083, 468.511, 52976.092 25/04/16,22:48:52,12,08,1, 12.0,1,1, 5.436, 10453.068, 468.495, 52976.175 25/04/16,22:48:52,13,08,1, 12.0,1,1, 5.436, 10453.060, 468.521, 52976.165 25/04/16,22:48:52,14,08,1, 12.0,1,1, 5.436, 10453.071, 468.524, 52976.108 25/04/16,22:48:52,15,08,1, 12.0,1,1, 5.436, 10453.058, 468.551, 52976.178 25/04/16,22:48:52,16,08,1, 12.0,1,1, 5.436, 10453.096, 468.529, 52976.159 25/04/16,22:48:52,17,08,1, 12.0,1,1, 5.436, 10453.095, 468.544, 52976.219 25/04/16,22:48:52,18,08,1, 12.0,1,1, 5.436, 10453.047, 468.553, 52976.178 25/04/16,22:48:52,19,08,1, 12.0,1,1, 5.436, 10453.077, 468.529, 52976.197 25/04/16,22:48:53,00,08,1, 11.9,1,1, 5.426, 10453.076, 468.529, 52976.197 25/04/16,22:48:53,01,08,1, 11.9,1,1, 5.426, 10453.086, 468.530, 52976.164 25/04/16,22:48:53,02,08,1, 11.9,1,1, 5.426, 10453.043, 468.546, 52976.194 25/04/16,22:48:53,03,08,1, 11.9,1,1, 5.426, 10453.047, 468.539, 52976.260 25/04/16,22:48:53,04,08,1, 11.9,1,1, 5.426, 10453.043, 468.537, 52976.233 25/04/16,22:48:53,05,08,1, 11.9,1,1, 5.426, 10453.062, 468.540, 52976.172 25/04/16,22:48:53,06,08,1, 11.9,1,1, 5.426, 10453.051, 468.565, 52976.260 25/04/16,22:48:53,07,08,1, 11.9,1,1, 5.426, 10453.062, 468.547, 52976.174 25/04/16,22:48:53,08,08,1, 11.9,1,1, 5.426, 10453.072, 468.545, 52976.218 25/04/16,22:48:53,09,08,1, 11.9,1,1, 5.426, 10453.079, 468.551, 52976.199 25/04/16,22:48:53,10,08,1, 11.9,1,1, 5.426, 10453.050, 468.564, 52976.212 25/04/16,22:48:53,11,08,1, 11.9,1,1, 5.426, 10453.048, 468.553, 52976.258 25/04/16,22:48:53,12,08,1, 11.9,1,1, 5.426, 10453.062, 468.547, 52976.170 25/04/16,22:48:53,13,08,1, 11.9,1,1, 5.426, 10453.039, 468.560, 52976.207 25/04/16,22:48:53,14,08,1, 11.9,1,1, 5.426, 10453.032, 468.561, 52976.179 25/04/16,22:48:53,15,08,1, 11.9,1,1, 5.426, 10453.054, 468.506, 52975.910 25/04/16,22:48:53,16,08,1, 11.9,1,1, 5.426, 10453.034, 468.540, 52976.072 25/04/16,22:48:53,17,08,1, 11.9,1,1, 5.426, 10453.014, 468.535, 52976.189 25/04/16,22:48:53,18,08,1, 11.9,1,1, 5.426, 10453.021, 468.539, 52976.239 25/04/16,22:48:53,19,08,1, 11.9,1,1, 5.426, 10453.027, 468.556, 52976.183 25/04/16,22:48:54,00,10,1, 11.9,1,1, 5.433, 10453.026, 468.556, 52976.183 25/04/16,22:48:54,01,10,1, 11.9,1,1, 5.433, 10453.021, 468.552, 52976.147 25/04/16,22:48:54,02,10,1, 11.9,1,1, 5.433, 10453.030, 468.562, 52976.275 25/04/16,22:48:54,03,10,1, 11.9,1,1, 5.433, 10453.034, 468.578, 52976.179 25/04/16,22:48:54,04,10,1, 11.9,1,1, 5.433, 10453.033, 468.542, 52976.180 25/04/16,22:48:54,05,10,1, 11.9,1,1, 5.433, 10453.029, 468.584, 52976.231 25/04/16,22:48:54,06,10,1, 11.9,1,1, 5.433, 10453.006, 468.545, 52976.217 25/04/16,22:48:54,07,10,1, 11.9,1,1, 5.433, 10453.026, 468.559, 52976.167 25/04/16,22:48:54,08,10,1, 11.9,1,1, 5.433, 10452.996, 468.560, 52976.220 25/04/16,22:48:54,09,10,1, 11.9,1,1, 5.433, 10453.005, 468.566, 52976.238 25/04/16,22:48:54,10,10,1, 11.9,1,1, 5.433, 10453.026, 468.545, 52976.163 25/04/16,22:48:54,11,10,1, 11.9,1,1, 5.433, 10453.020, 468.540, 52976.187 25/04/16,22:48:54,12,10,1, 11.9,1,1, 5.433, 10453.004, 468.536, 52976.199 25/04/16,22:48:54,13,10,1, 11.9,1,1, 5.433, 10452.998, 468.569, 52976.152 25/04/16,22:48:54,14,10,1, 11.9,1,1, 5.433, 10452.985, 468.560, 52976.227 25/04/16,22:48:54,15,10,1, 11.9,1,1, 5.433, 10453.012, 468.575, 52976.277 25/04/16,22:48:54,16,10,1, 11.9,1,1, 5.433, 10453.011, 468.590, 52976.225 25/04/16,22:48:54,17,10,1, 11.9,1,1, 5.433, 10453.012, 468.577, 52976.170 25/04/16,22:48:54,18,10,1, 11.9,1,1, 5.433, 10452.992, 468.614, 52976.200 25/04/16,22:48:54,19,10,1, 11.9,1,1, 5.433, 10452.985, 468.572, 52976.212 25/04/16,22:48:55,00,07,1, 11.9,1,1, 5.433, 10452.985, 468.572, 52976.212 25/04/16,22:48:55,01,07,1, 11.9,1,1, 5.433, 10453.008, 468.528, 52976.165 25/04/16,22:48:55,02,07,1, 11.9,1,1, 5.433, 10452.986, 468.568, 52976.190 25/04/16,22:48:55,03,07,1, 11.9,1,1, 5.433, 10452.968, 468.557, 52976.196 25/04/16,22:48:55,04,07,1, 11.9,1,1, 5.433, 10453.002, 468.567, 52976.157 25/04/16,22:48:55,05,07,1, 11.9,1,1, 5.433, 10452.980, 468.598, 52976.208 25/04/16,22:48:55,06,07,1, 11.9,1,1, 5.433, 10452.998, 468.569, 52976.253 25/04/16,22:48:55,07,07,1, 11.9,1,1, 5.433, 10452.995, 468.557, 52976.167 25/04/16,22:48:55,08,07,1, 11.9,1,1, 5.433, 10452.985, 468.592, 52976.247 25/04/16,22:48:55,09,07,1, 11.9,1,1, 5.433, 10452.978, 468.588, 52976.244 25/04/16,22:48:55,10,07,1, 11.9,1,1, 5.433, 10452.967, 468.597, 52976.273 25/04/16,22:48:55,11,07,1, 11.9,1,1, 5.433, 10452.994, 468.578, 52976.145 25/04/16,22:48:55,12,07,1, 11.9,1,1, 5.433, 10452.982, 468.586, 52976.286 25/04/16,22:48:55,13,07,1, 11.9,1,1, 5.433, 10452.975, 468.593, 52976.234 25/04/16,22:48:55,14,07,1, 11.9,1,1, 5.433, 10452.985, 468.589, 52976.346 25/04/16,22:48:55,15,07,1, 11.9,1,1, 5.433, 10452.954, 468.557, 52976.206 25/04/16,22:48:55,16,07,1, 11.9,1,1, 5.433, 10452.961, 468.576, 52976.335 25/04/16,22:48:55,17,07,1, 11.9,1,1, 5.433, 10452.941, 468.568, 52976.265 25/04/16,22:48:55,18,07,1, 11.9,1,1, 5.433, 10452.932, 468.539, 52976.234 25/04/16,22:48:55,19,07,1, 11.9,1,1, 5.433, 10452.958, 468.562, 52976.239 25/04/16,22:48:56,00,07,1, 11.9,1,1, 5.431, 10452.951, 468.562, 52976.239 25/04/16,22:48:56,01,07,1, 11.9,1,1, 5.431, 10452.958, 468.565, 52976.151 25/04/16,22:48:56,02,07,1, 11.9,1,1, 5.431, 10452.947, 468.585, 52976.196 25/04/16,22:48:56,03,07,1, 11.9,1,1, 5.431, 10452.948, 468.605, 52976.198 25/04/16,22:48:56,04,07,1, 11.9,1,1, 5.431, 10452.947, 468.576, 52976.208 25/04/16,22:48:56,05,07,1, 11.9,1,1, 5.431, 10452.946, 468.608, 52976.259 25/04/16,22:48:56,06,07,1, 11.9,1,1, 5.431, 10452.947, 468.586, 52976.224 25/04/16,22:48:56,07,07,1, 11.9,1,1, 5.431, 10452.954, 468.583, 52976.238 25/04/16,22:48:56,08,07,1, 11.9,1,1, 5.431, 10452.926, 468.565, 52976.180 25/04/16,22:48:56,09,07,1, 11.9,1,1, 5.431, 10452.928, 468.594, 52976.241 25/04/16,22:48:56,10,07,1, 11.9,1,1, 5.431, 10452.938, 468.563, 52976.240 25/04/16,22:48:56,11,07,1, 11.9,1,1, 5.431, 10452.913, 468.578, 52976.231 25/04/16,22:48:56,12,07,1, 11.9,1,1, 5.431, 10452.950, 468.571, 52976.279 25/04/16,22:48:56,13,07,1, 11.9,1,1, 5.431, 10452.929, 468.558, 52976.198 25/04/16,22:48:56,14,07,1, 11.9,1,1, 5.431, 10452.920, 468.593, 52976.171 25/04/16,22:48:56,15,07,1, 11.9,1,1, 5.431, 10452.915, 468.609, 52976.241 25/04/16,22:48:56,16,07,1, 11.9,1,1, 5.431, 10452.924, 468.624, 52976.297 25/04/16,22:48:56,17,07,1, 11.9,1,1, 5.431, 10452.926, 468.584, 52976.281 25/04/16,22:48:56,18,07,1, 11.9,1,1, 5.431, 10452.932, 468.588, 52976.218 25/04/16,22:48:56,19,07,1, 11.9,1,1, 5.431, 10452.949, 468.589, 52976.210 25/04/16,22:48:57,00,08,1, 11.9,1,1, 5.431, 10452.943, 468.589, 52976.210 25/04/16,22:48:57,01,08,1, 11.9,1,1, 5.431, 10452.927, 468.605, 52976.182 25/04/16,22:48:57,02,08,1, 11.9,1,1, 5.431, 10452.935, 468.621, 52976.268 25/04/16,22:48:57,03,08,1, 11.9,1,1, 5.431, 10452.942, 468.623, 52976.346 25/04/16,22:48:57,04,08,1, 11.9,1,1, 5.431, 10452.935, 468.602, 52976.296 25/04/16,22:48:57,05,08,1, 11.9,1,1, 5.431, 10452.924, 468.630, 52976.339 25/04/16,22:48:57,06,08,1, 11.9,1,1, 5.431, 10452.930, 468.609, 52976.395 25/04/16,22:48:57,07,08,1, 11.9,1,1, 5.431, 10452.919, 468.585, 52976.318 25/04/16,22:48:57,08,08,1, 11.9,1,1, 5.431, 10452.928, 468.592, 52976.340 25/04/16,22:48:57,09,08,1, 11.9,1,1, 5.431, 10452.928, 468.600, 52976.350 25/04/16,22:48:57,10,08,1, 11.9,1,1, 5.431, 10452.915, 468.601, 52976.387 25/04/16,22:48:57,11,08,1, 11.9,1,1, 5.431, 10452.921, 468.580, 52976.318 25/04/16,22:48:57,12,08,1, 11.9,1,1, 5.431, 10452.911, 468.587, 52976.305 25/04/16,22:48:57,13,08,1, 11.9,1,1, 5.431, 10452.910, 468.616, 52976.304 25/04/16,22:48:57,14,08,1, 11.9,1,1, 5.431, 10452.902, 468.605, 52976.413 25/04/16,22:48:57,15,08,1, 11.9,1,1, 5.431, 10452.900, 468.615, 52976.357 25/04/16,22:48:57,16,08,1, 11.9,1,1, 5.431, 10452.907, 468.607, 52976.443 25/04/16,22:48:57,17,08,1, 11.9,1,1, 5.431, 10452.889, 468.593, 52976.349 25/04/16,22:48:57,18,08,1, 11.9,1,1, 5.431, 10452.921, 468.632, 52976.361 25/04/16,22:48:57,19,08,1, 11.9,1,1, 5.431, 10452.880, 468.599, 52976.364 25/04/16,22:48:58,00,08,1, 11.9,1,1, 5.430, 10452.876, 468.599, 52976.364 25/04/16,22:48:58,01,08,1, 11.9,1,1, 5.430, 10452.898, 468.589, 52976.327 25/04/16,22:48:58,02,08,1, 11.9,1,1, 5.430, 10452.909, 468.619, 52976.380 25/04/16,22:48:58,03,08,1, 11.9,1,1, 5.430, 10452.889, 468.600, 52976.365 25/04/16,22:48:58,04,08,1, 11.9,1,1, 5.430, 10452.875, 468.619, 52976.416 25/04/16,22:48:58,05,08,1, 11.9,1,1, 5.430, 10452.871, 468.628, 52976.375 25/04/16,22:48:58,06,08,1, 11.9,1,1, 5.430, 10452.864, 468.602, 52976.345 25/04/16,22:48:58,07,08,1, 11.9,1,1, 5.430, 10452.869, 468.598, 52976.398 25/04/16,22:48:58,08,08,1, 11.9,1,1, 5.430, 10452.877, 468.567, 52976.352 25/04/16,22:48:58,09,08,1, 11.9,1,1, 5.430, 10452.885, 468.586, 52976.380 25/04/16,22:48:58,10,08,1, 11.9,1,1, 5.430, 10452.874, 468.610, 52976.441 25/04/16,22:48:58,11,08,1, 11.9,1,1, 5.430, 10452.864, 468.623, 52976.372 25/04/16,22:48:58,12,08,1, 11.9,1,1, 5.430, 10452.877, 468.612, 52976.361 25/04/16,22:48:58,13,08,1, 11.9,1,1, 5.430, 10452.902, 468.621, 52976.384 25/04/16,22:48:58,14,08,1, 11.9,1,1, 5.430, 10452.884, 468.597, 52976.362 25/04/16,22:48:58,15,08,1, 11.9,1,1, 5.430, 10452.894, 468.625, 52976.369 25/04/16,22:48:58,16,08,1, 11.9,1,1, 5.430, 10452.853, 468.622, 52976.279 25/04/16,22:48:58,17,08,1, 11.9,1,1, 5.430, 10452.862, 468.633, 52976.367 25/04/16,22:48:58,18,08,1, 11.9,1,1, 5.430, 10452.866, 468.609, 52976.371 25/04/16,22:48:58,19,08,1, 11.9,1,1, 5.430, 10452.868, 468.623, 52976.343 25/04/16,22:48:59,00,08,1, 11.9,1,1, 5.431, 10452.868, 468.623, 52976.343 25/04/16,22:48:59,01,08,1, 11.9,1,1, 5.431, 10452.862, 468.615, 52976.396 25/04/16,22:48:59,02,08,1, 11.9,1,1, 5.431, 10452.880, 468.612, 52976.375 25/04/16,22:48:59,03,08,1, 11.9,1,1, 5.431, 10452.846, 468.631, 52976.419 25/04/16,22:48:59,04,08,1, 11.9,1,1, 5.431, 10452.855, 468.619, 52976.355 25/04/16,22:48:59,05,08,1, 11.9,1,1, 5.431, 10452.849, 468.612, 52976.352 25/04/16,22:48:59,06,08,1, 11.9,1,1, 5.431, 10452.854, 468.626, 52976.350 25/04/16,22:48:59,07,08,1, 11.9,1,1, 5.431, 10452.887, 468.631, 52976.372 25/04/16,22:48:59,08,08,1, 11.9,1,1, 5.431, 10452.839, 468.603, 52976.336 25/04/16,22:48:59,09,08,1, 11.9,1,1, 5.431, 10452.865, 468.602, 52976.407 25/04/16,22:48:59,10,08,1, 11.9,1,1, 5.431, 10452.877, 468.604, 52976.382 25/04/16,22:48:59,11,08,1, 11.9,1,1, 5.431, 10452.838, 468.632, 52976.414 25/04/16,22:48:59,12,08,1, 11.9,1,1, 5.431, 10452.842, 468.606, 52976.356 25/04/16,22:48:59,13,08,1, 11.9,1,1, 5.431, 10452.837, 468.620, 52976.326 25/04/16,22:48:59,14,08,1, 11.9,1,1, 5.431, 10452.851, 468.617, 52976.374 25/04/16,22:48:59,15,08,1, 11.9,1,1, 5.431, 10452.850, 468.636, 52976.339 25/04/16,22:48:59,16,08,1, 11.9,1,1, 5.431, 10452.843, 468.637, 52976.346 25/04/16,22:48:59,17,08,1, 11.9,1,1, 5.431, 10452.844, 468.615, 52976.380 25/04/16,22:48:59,18,08,1, 11.9,1,1, 5.431, 10452.837, 468.608, 52976.332 25/04/16,22:48:59,19,08,1, 11.9,1,1, 5.431, 10452.853, 468.619, 52976.380 25/04/16,22:49:00,00,08,1, 11.8,1,1, 5.433, 10452.851, 468.619, 52976.380 25/04/16,22:49:00,01,08,1, 11.8,1,1, 5.433, 10452.820, 468.641, 52976.356 25/04/16,22:49:00,02,08,1, 11.8,1,1, 5.433, 10452.807, 468.639, 52976.221 25/04/16,22:49:00,03,08,1, 11.8,1,1, 5.433, 10452.787, 468.629, 52976.323 25/04/16,22:49:00,04,08,1, 11.8,1,1, 5.433, 10452.818, 468.639, 52976.312 25/04/16,22:49:00,05,08,1, 11.8,1,1, 5.433, 10452.823, 468.603, 52976.232 25/04/16,22:49:00,06,08,1, 11.8,1,1, 5.433, 10452.788, 468.615, 52976.286 25/04/16,22:49:00,07,08,1, 11.8,1,1, 5.433, 10452.813, 468.621, 52976.260 25/04/16,22:49:00,08,08,1, 11.8,1,1, 5.433, 10452.798, 468.610, 52976.274 25/04/16,22:49:00,09,08,1, 11.8,1,1, 5.433, 10452.800, 468.620, 52976.215 25/04/16,22:49:00,10,08,1, 11.8,1,1, 5.433, 10452.792, 468.633, 52976.196 25/04/16,22:49:00,11,08,1, 11.8,1,1, 5.433, 10452.789, 468.644, 52976.260 25/04/16,22:49:00,12,08,1, 11.8,1,1, 5.433, 10452.790, 468.628, 52976.317 25/04/16,22:49:00,13,08,1, 11.8,1,1, 5.433, 10452.801, 468.628, 52976.204 25/04/16,22:49:00,14,08,1, 11.8,1,1, 5.433, 10452.793, 468.619, 52976.207 25/04/16,22:49:00,15,08,1, 11.8,1,1, 5.433, 10452.787, 468.650, 52976.279 25/04/16,22:49:00,16,08,1, 11.8,1,1, 5.433, 10452.782, 468.643, 52976.268 25/04/16,22:49:00,17,08,1, 11.8,1,1, 5.433, 10452.800, 468.625, 52976.261 25/04/16,22:49:00,18,08,1, 11.8,1,1, 5.433, 10452.766, 468.650, 52976.264 25/04/16,22:49:00,19,08,1, 11.8,1,1, 5.433, 10452.789, 468.651, 52976.278 25/04/16,22:49:01,00,09,1, 11.9,1,1, 5.427, 10452.784, 468.651, 52976.278 25/04/16,22:49:01,01,09,1, 11.9,1,1, 5.427, 10452.786, 468.634, 52976.277 25/04/16,22:49:01,02,09,1, 11.9,1,1, 5.427, 10452.767, 468.648, 52976.222 25/04/16,22:49:01,03,09,1, 11.9,1,1, 5.427, 10452.786, 468.650, 52976.271 25/04/16,22:49:01,04,09,1, 11.9,1,1, 5.427, 10452.771, 468.658, 52976.253 25/04/16,22:49:01,05,09,1, 11.9,1,1, 5.427, 10452.784, 468.666, 52976.236 25/04/16,22:49:01,06,09,1, 11.9,1,1, 5.427, 10452.769, 468.667, 52976.286 25/04/16,22:49:01,07,09,1, 11.9,1,1, 5.427, 10452.791, 468.665, 52976.312 25/04/16,22:49:01,08,09,1, 11.9,1,1, 5.427, 10452.776, 468.692, 52976.222 25/04/16,22:49:01,09,09,1, 11.9,1,1, 5.427, 10452.753, 468.678, 52976.270 25/04/16,22:49:01,10,09,1, 11.9,1,1, 5.427, 10452.781, 468.698, 52976.331 25/04/16,22:49:01,11,09,1, 11.9,1,1, 5.427, 10452.756, 468.700, 52976.270 25/04/16,22:49:01,12,09,1, 11.9,1,1, 5.427, 10452.756, 468.695, 52976.260 25/04/16,22:49:01,13,09,1, 11.9,1,1, 5.427, 10452.758, 468.690, 52976.310 25/04/16,22:49:01,14,09,1, 11.9,1,1, 5.427, 10452.746, 468.731, 52976.331 25/04/16,22:49:01,15,09,1, 11.9,1,1, 5.427, 10452.752, 468.701, 52976.334 25/04/16,22:49:01,16,09,1, 11.9,1,1, 5.427, 10452.753, 468.716, 52976.312 25/04/16,22:49:01,17,09,1, 11.9,1,1, 5.427, 10452.740, 468.711, 52976.323 25/04/16,22:49:01,18,09,1, 11.9,1,1, 5.427, 10452.758, 468.719, 52976.328 25/04/16,22:49:01,19,09,1, 11.9,1,1, 5.427, 10452.746, 468.706, 52976.198 25/04/16,22:49:02,00,09,1, 11.9,1,1, 5.434, 10452.743, 468.706, 52976.198 25/04/16,22:49:02,01,09,1, 11.9,1,1, 5.434, 10452.748, 468.700, 52976.247 25/04/16,22:49:02,02,09,1, 11.9,1,1, 5.434, 10452.739, 468.753, 52976.319 25/04/16,22:49:02,03,09,1, 11.9,1,1, 5.434, 10452.760, 468.712, 52976.325 25/04/16,22:49:02,04,09,1, 11.9,1,1, 5.434, 10452.741, 468.715, 52976.284 25/04/16,22:49:02,05,09,1, 11.9,1,1, 5.434, 10452.747, 468.697, 52976.283 25/04/16,22:49:02,06,09,1, 11.9,1,1, 5.434, 10452.736, 468.701, 52976.205 25/04/16,22:49:02,07,09,1, 11.9,1,1, 5.434, 10452.747, 468.711, 52976.217 25/04/16,22:49:02,08,09,1, 11.9,1,1, 5.434, 10452.716, 468.700, 52976.229 25/04/16,22:49:02,09,09,1, 11.9,1,1, 5.434, 10452.725, 468.735, 52976.285 25/04/16,22:49:02,10,09,1, 11.9,1,1, 5.434, 10452.739, 468.739, 52976.249 25/04/16,22:49:02,11,09,1, 11.9,1,1, 5.434, 10452.709, 468.777, 52976.356 25/04/16,22:49:02,12,09,1, 11.9,1,1, 5.434, 10452.711, 468.761, 52976.326 25/04/16,22:49:02,13,09,1, 11.9,1,1, 5.434, 10452.734, 468.789, 52976.342 25/04/16,22:49:02,14,09,1, 11.9,1,1, 5.434, 10452.706, 468.775, 52976.367 25/04/16,22:49:02,15,09,1, 11.9,1,1, 5.434, 10452.722, 468.769, 52976.245 25/04/16,22:49:02,16,09,1, 11.9,1,1, 5.434, 10452.677, 468.762, 52976.356 25/04/16,22:49:02,17,09,1, 11.9,1,1, 5.434, 10452.708, 468.759, 52976.360 25/04/16,22:49:02,18,09,1, 11.9,1,1, 5.434, 10452.707, 468.749, 52976.340 25/04/16,22:49:02,19,09,1, 11.9,1,1, 5.434, 10452.712, 468.759, 52976.263 25/04/16,22:49:03,00,09,1, 11.9,1,1, 5.434, 10452.709, 468.759, 52976.263 25/04/16,22:49:03,01,09,1, 11.9,1,1, 5.434, 10452.724, 468.764, 52976.268 25/04/16,22:49:03,02,09,1, 11.9,1,1, 5.434, 10452.693, 468.751, 52976.254 25/04/16,22:49:03,03,09,1, 11.9,1,1, 5.434, 10452.691, 468.766, 52976.310 25/04/16,22:49:03,04,09,1, 11.9,1,1, 5.434, 10452.716, 468.743, 52976.303 25/04/16,22:49:03,05,09,1, 11.9,1,1, 5.434, 10452.718, 468.778, 52976.319 25/04/16,22:49:03,06,09,1, 11.9,1,1, 5.434, 10452.688, 468.769, 52976.286 25/04/16,22:49:03,07,09,1, 11.9,1,1, 5.434, 10452.699, 468.779, 52976.315 25/04/16,22:49:03,08,09,1, 11.9,1,1, 5.434, 10452.700, 468.772, 52976.307 25/04/16,22:49:03,09,09,1, 11.9,1,1, 5.434, 10452.666, 468.779, 52976.291 25/04/16,22:49:03,10,09,1, 11.9,1,1, 5.434, 10452.674, 468.777, 52976.300 25/04/16,22:49:03,11,09,1, 11.9,1,1, 5.434, 10452.679, 468.766, 52976.257 25/04/16,22:49:03,12,09,1, 11.9,1,1, 5.434, 10452.676, 468.784, 52976.251 25/04/16,22:49:03,13,09,1, 11.9,1,1, 5.434, 10452.665, 468.778, 52976.337 25/04/16,22:49:03,14,09,1, 11.9,1,1, 5.434, 10452.652, 468.774, 52976.292 25/04/16,22:49:03,15,09,1, 11.9,1,1, 5.434, 10452.661, 468.768, 52976.301 25/04/16,22:49:03,16,09,1, 11.9,1,1, 5.434, 10452.659, 468.778, 52976.327 25/04/16,22:49:03,17,09,1, 11.9,1,1, 5.434, 10452.614, 468.801, 52976.265 25/04/16,22:49:03,18,09,1, 11.9,1,1, 5.434, 10452.650, 468.806, 52976.355 25/04/16,22:49:03,19,09,1, 11.9,1,1, 5.434, 10452.635, 468.793, 52976.351 25/04/16,22:49:04,00,09,1, 11.9,1,1, 5.430, 10452.634, 468.793, 52976.351 25/04/16,22:49:04,01,09,1, 11.9,1,1, 5.430, 10452.639, 468.793, 52976.369 25/04/16,22:49:04,02,09,1, 11.9,1,1, 5.430, 10452.644, 468.802, 52976.355 25/04/16,22:49:04,03,09,1, 11.9,1,1, 5.430, 10452.637, 468.773, 52976.315 25/04/16,22:49:04,04,09,1, 11.9,1,1, 5.430, 10452.609, 468.783, 52976.341 25/04/16,22:49:04,05,09,1, 11.9,1,1, 5.430, 10452.624, 468.801, 52976.288 25/04/16,22:49:04,06,09,1, 11.9,1,1, 5.430, 10452.616, 468.779, 52976.297 25/04/16,22:49:04,07,09,1, 11.9,1,1, 5.430, 10452.637, 468.788, 52976.271 25/04/16,22:49:04,08,09,1, 11.9,1,1, 5.430, 10452.622, 468.775, 52976.368 25/04/16,22:49:04,09,09,1, 11.9,1,1, 5.430, 10452.614, 468.791, 52976.297 25/04/16,22:49:04,10,09,1, 11.9,1,1, 5.430, 10452.604, 468.802, 52976.382 25/04/16,22:49:04,11,09,1, 11.9,1,1, 5.430, 10452.606, 468.809, 52976.266 25/04/16,22:49:04,12,09,1, 11.9,1,1, 5.430, 10452.613, 468.799, 52976.313 25/04/16,22:49:04,13,09,1, 11.9,1,1, 5.430, 10452.586, 468.824, 52976.316 25/04/16,22:49:04,14,09,1, 11.9,1,1, 5.430, 10452.577, 468.803, 52976.406 25/04/16,22:49:04,15,09,1, 11.9,1,1, 5.430, 10452.592, 468.804, 52976.346 25/04/16,22:49:04,16,09,1, 11.9,1,1, 5.430, 10452.565, 468.804, 52976.295 25/04/16,22:49:04,17,09,1, 11.9,1,1, 5.430, 10452.567, 468.793, 52976.310 25/04/16,22:49:04,18,09,1, 11.9,1,1, 5.430, 10452.540, 468.773, 52976.372 25/04/16,22:49:04,19,09,1, 11.9,1,1, 5.430, 10452.571, 468.802, 52976.358 25/04/16,22:49:05,00,08,1, 12.0,1,1, 5.431, 10452.567, 468.802, 52976.358 25/04/16,22:49:05,01,08,1, 12.0,1,1, 5.431, 10452.594, 468.793, 52976.327 25/04/16,22:49:05,02,08,1, 12.0,1,1, 5.431, 10452.591, 468.790, 52976.317 25/04/16,22:49:05,03,08,1, 12.0,1,1, 5.431, 10452.559, 468.780, 52976.308 25/04/16,22:49:05,04,08,1, 12.0,1,1, 5.431, 10452.562, 468.792, 52976.357 25/04/16,22:49:05,05,08,1, 12.0,1,1, 5.431, 10452.563, 468.790, 52976.373 25/04/16,22:49:05,06,08,1, 12.0,1,1, 5.431, 10452.582, 468.830, 52976.336 25/04/16,22:49:05,07,08,1, 12.0,1,1, 5.431, 10452.555, 468.787, 52976.294 25/04/16,22:49:05,08,08,1, 12.0,1,1, 5.431, 10452.539, 468.763, 52976.304 25/04/16,22:49:05,09,08,1, 12.0,1,1, 5.431, 10452.535, 468.784, 52976.353 25/04/16,22:49:05,10,08,1, 12.0,1,1, 5.431, 10452.560, 468.794, 52976.346 25/04/16,22:49:05,11,08,1, 12.0,1,1, 5.431, 10452.549, 468.763, 52976.354 25/04/16,22:49:05,12,08,1, 12.0,1,1, 5.431, 10452.533, 468.779, 52976.383 25/04/16,22:49:05,13,08,1, 12.0,1,1, 5.431, 10452.538, 468.756, 52976.318 25/04/16,22:49:05,14,08,1, 12.0,1,1, 5.431, 10452.534, 468.750, 52976.322 25/04/16,22:49:05,15,08,1, 12.0,1,1, 5.431, 10452.539, 468.775, 52976.331 25/04/16,22:49:05,16,08,1, 12.0,1,1, 5.431, 10452.518, 468.765, 52976.301 25/04/16,22:49:05,17,08,1, 12.0,1,1, 5.431, 10452.536, 468.796, 52976.349 25/04/16,22:49:05,18,08,1, 12.0,1,1, 5.431, 10452.520, 468.794, 52976.273 25/04/16,22:49:05,19,08,1, 12.0,1,1, 5.431, 10452.534, 468.776, 52976.355 25/04/16,22:49:06,00,08,1, 11.9,1,1, 5.421, 10452.526, 468.776, 52976.355 25/04/16,22:49:06,01,08,1, 11.9,1,1, 5.421, 10452.503, 468.793, 52976.469 25/04/16,22:49:06,02,08,1, 11.9,1,1, 5.421, 10452.517, 468.766, 52976.364 25/04/16,22:49:06,03,08,1, 11.9,1,1, 5.421, 10452.491, 468.773, 52976.463 25/04/16,22:49:06,04,08,1, 11.9,1,1, 5.421, 10452.495, 468.766, 52976.269 25/04/16,22:49:06,05,08,1, 11.9,1,1, 5.421, 10452.506, 468.762, 52976.316 25/04/16,22:49:06,06,08,1, 11.9,1,1, 5.421, 10452.482, 468.764, 52976.420 25/04/16,22:49:06,07,08,1, 11.9,1,1, 5.421, 10452.477, 468.769, 52976.338 25/04/16,22:49:06,08,08,1, 11.9,1,1, 5.421, 10452.518, 468.785, 52976.160 25/04/16,22:49:06,09,08,1, 11.9,1,1, 5.421, 10452.508, 468.813, 52976.511 25/04/16,22:49:06,10,08,1, 11.9,1,1, 5.421, 10452.501, 468.772, 52976.346 25/04/16,22:49:06,11,08,1, 11.9,1,1, 5.421, 10452.471, 468.776, 52976.326 25/04/16,22:49:06,12,08,1, 11.9,1,1, 5.421, 10452.478, 468.793, 52976.339 25/04/16,22:49:06,13,08,1, 11.9,1,1, 5.421, 10452.468, 468.775, 52976.399 25/04/16,22:49:06,14,08,1, 11.9,1,1, 5.421, 10452.443, 468.766, 52976.400 25/04/16,22:49:06,15,08,1, 11.9,1,1, 5.421, 10452.451, 468.758, 52976.367 25/04/16,22:49:06,16,08,1, 11.9,1,1, 5.421, 10452.449, 468.769, 52976.343 25/04/16,22:49:06,17,08,1, 11.9,1,1, 5.421, 10452.454, 468.758, 52976.328 25/04/16,22:49:06,18,08,1, 11.9,1,1, 5.421, 10452.440, 468.766, 52976.336 25/04/16,22:49:06,19,08,1, 11.9,1,1, 5.421, 10452.459, 468.736, 52976.323 25/04/16,22:49:07,00,10,1, 11.8,1,1, 5.429, 10452.451, 468.736, 52976.323 25/04/16,22:49:07,01,10,1, 11.8,1,1, 5.429, 10452.431, 468.746, 52976.332 25/04/16,22:49:07,02,10,1, 11.8,1,1, 5.429, 10452.441, 468.764, 52976.365 25/04/16,22:49:07,03,10,1, 11.8,1,1, 5.429, 10452.438, 468.753, 52976.290 25/04/16,22:49:07,04,10,1, 11.8,1,1, 5.429, 10452.446, 468.792, 52976.342 25/04/16,22:49:07,05,10,1, 11.8,1,1, 5.429, 10452.412, 468.778, 52976.420 25/04/16,22:49:07,06,10,1, 11.8,1,1, 5.429, 10452.420, 468.773, 52976.384 25/04/16,22:49:07,07,10,1, 11.8,1,1, 5.429, 10452.419, 468.756, 52976.392 25/04/16,22:49:07,08,10,1, 11.8,1,1, 5.429, 10452.415, 468.732, 52976.338 25/04/16,22:49:07,09,10,1, 11.8,1,1, 5.429, 10452.420, 468.737, 52976.421 25/04/16,22:49:07,10,10,1, 11.8,1,1, 5.429, 10452.415, 468.705, 52976.338 25/04/16,22:49:07,11,10,1, 11.8,1,1, 5.429, 10452.386, 468.760, 52976.360 25/04/16,22:49:07,12,10,1, 11.8,1,1, 5.429, 10452.431, 468.747, 52976.403 25/04/16,22:49:07,13,10,1, 11.8,1,1, 5.429, 10452.392, 468.781, 52976.301 25/04/16,22:49:07,14,10,1, 11.8,1,1, 5.429, 10452.393, 468.768, 52976.337 25/04/16,22:49:07,15,10,1, 11.8,1,1, 5.429, 10452.423, 468.790, 52976.375 25/04/16,22:49:07,16,10,1, 11.8,1,1, 5.429, 10452.421, 468.776, 52976.366 25/04/16,22:49:07,17,10,1, 11.8,1,1, 5.429, 10452.390, 468.769, 52976.378 25/04/16,22:49:07,18,10,1, 11.8,1,1, 5.429, 10452.412, 468.761, 52976.487 25/04/16,22:49:07,19,10,1, 11.8,1,1, 5.429, 10452.387, 468.758, 52976.397 25/04/16,22:49:08,00,09,1, 11.9,1,1, 5.424, 10452.384, 468.758, 52976.397 25/04/16,22:49:08,01,09,1, 11.9,1,1, 5.424, 10452.385, 468.749, 52976.339 25/04/16,22:49:08,02,09,1, 11.9,1,1, 5.424, 10452.386, 468.758, 52976.383 25/04/16,22:49:08,03,09,1, 11.9,1,1, 5.424, 10452.394, 468.739, 52976.321 25/04/16,22:49:08,04,09,1, 11.9,1,1, 5.424, 10452.374, 468.760, 52976.432 25/04/16,22:49:08,05,09,1, 11.9,1,1, 5.424, 10452.361, 468.753, 52976.398 25/04/16,22:49:08,06,09,1, 11.9,1,1, 5.424, 10452.392, 468.772, 52976.397 25/04/16,22:49:08,07,09,1, 11.9,1,1, 5.424, 10452.392, 468.733, 52976.429 25/04/16,22:49:08,08,09,1, 11.9,1,1, 5.424, 10452.354, 468.751, 52976.418 25/04/16,22:49:08,09,09,1, 11.9,1,1, 5.424, 10452.387, 468.754, 52976.381 25/04/16,22:49:08,10,09,1, 11.9,1,1, 5.424, 10452.398, 468.753, 52976.338 25/04/16,22:49:08,11,09,1, 11.9,1,1, 5.424, 10452.377, 468.748, 52976.454 25/04/16,22:49:08,12,09,1, 11.9,1,1, 5.424, 10452.367, 468.742, 52976.380 25/04/16,22:49:08,13,09,1, 11.9,1,1, 5.424, 10452.374, 468.723, 52976.371 25/04/16,22:49:08,14,09,1, 11.9,1,1, 5.424, 10452.342, 468.719, 52976.365 25/04/16,22:49:08,15,09,1, 11.9,1,1, 5.424, 10452.345, 468.745, 52976.379 25/04/16,22:49:08,16,09,1, 11.9,1,1, 5.424, 10452.397, 468.745, 52976.341 25/04/16,22:49:08,17,09,1, 11.9,1,1, 5.424, 10452.327, 468.769, 52976.405 25/04/16,22:49:08,18,09,1, 11.9,1,1, 5.424, 10452.342, 468.755, 52976.423 25/04/16,22:49:08,19,09,1, 11.9,1,1, 5.424, 10452.346, 468.778, 52976.490 25/04/16,22:49:09,00,10,1, 11.9,1,1, 5.433, 10452.342, 468.778, 52976.490 25/04/16,22:49:09,01,10,1, 11.9,1,1, 5.433, 10452.344, 468.755, 52976.358 25/04/16,22:49:09,02,10,1, 11.9,1,1, 5.433, 10452.340, 468.733, 52976.326 25/04/16,22:49:09,03,10,1, 11.9,1,1, 5.433, 10452.326, 468.772, 52976.276 25/04/16,22:49:09,04,10,1, 11.9,1,1, 5.433, 10452.358, 468.721, 52976.323 25/04/16,22:49:09,05,10,1, 11.9,1,1, 5.433, 10452.309, 468.712, 52976.298 25/04/16,22:49:09,06,10,1, 11.9,1,1, 5.433, 10452.314, 468.723, 52976.322 25/04/16,22:49:09,07,10,1, 11.9,1,1, 5.433, 10452.320, 468.752, 52976.347 25/04/16,22:49:09,08,10,1, 11.9,1,1, 5.433, 10452.334, 468.750, 52976.384 25/04/16,22:49:09,09,10,1, 11.9,1,1, 5.433, 10452.325, 468.756, 52976.339 25/04/16,22:49:09,10,10,1, 11.9,1,1, 5.433, 10452.324, 468.763, 52976.440 25/04/16,22:49:09,11,10,1, 11.9,1,1, 5.433, 10452.313, 468.753, 52976.468 25/04/16,22:49:09,12,10,1, 11.9,1,1, 5.433, 10452.313, 468.763, 52976.356 25/04/16,22:49:09,13,10,1, 11.9,1,1, 5.433, 10452.315, 468.758, 52976.379 25/04/16,22:49:09,14,10,1, 11.9,1,1, 5.433, 10452.303, 468.766, 52976.361 25/04/16,22:49:09,15,10,1, 11.9,1,1, 5.433, 10452.306, 468.752, 52976.399 25/04/16,22:49:09,16,10,1, 11.9,1,1, 5.433, 10452.321, 468.751, 52976.414 25/04/16,22:49:09,17,10,1, 11.9,1,1, 5.433, 10452.292, 468.731, 52976.406 25/04/16,22:49:09,18,10,1, 11.9,1,1, 5.433, 10452.319, 468.757, 52976.379 25/04/16,22:49:09,19,10,1, 11.9,1,1, 5.433, 10452.287, 468.749, 52976.416 25/04/16,22:49:10,00,10,1, 11.9,1,1, 5.433, 10452.284, 468.749, 52976.416 25/04/16,22:49:10,01,10,1, 11.9,1,1, 5.433, 10452.293, 468.758, 52976.345 25/04/16,22:49:10,02,10,1, 11.9,1,1, 5.433, 10452.271, 468.762, 52976.437 25/04/16,22:49:10,03,10,1, 11.9,1,1, 5.433, 10452.289, 468.761, 52976.427 25/04/16,22:49:10,04,10,1, 11.9,1,1, 5.433, 10452.279, 468.757, 52976.411 25/04/16,22:49:10,05,10,1, 11.9,1,1, 5.433, 10452.299, 468.776, 52976.420 25/04/16,22:49:10,06,10,1, 11.9,1,1, 5.433, 10452.313, 468.750, 52976.422 25/04/16,22:49:10,07,10,1, 11.9,1,1, 5.433, 10452.269, 468.760, 52976.405 25/04/16,22:49:10,08,10,1, 11.9,1,1, 5.433, 10452.252, 468.739, 52976.329 25/04/16,22:49:10,09,10,1, 11.9,1,1, 5.433, 10452.251, 468.754, 52976.368 25/04/16,22:49:10,10,10,1, 11.9,1,1, 5.433, 10452.268, 468.737, 52976.392 25/04/16,22:49:10,11,10,1, 11.9,1,1, 5.433, 10452.269, 468.736, 52976.334 25/04/16,22:49:10,12,10,1, 11.9,1,1, 5.433, 10452.245, 468.743, 52976.459 25/04/16,22:49:10,13,10,1, 11.9,1,1, 5.433, 10452.245, 468.758, 52976.386 25/04/16,22:49:10,14,10,1, 11.9,1,1, 5.433, 10452.264, 468.768, 52976.417 25/04/16,22:49:10,15,10,1, 11.9,1,1, 5.433, 10452.259, 468.777, 52976.420 25/04/16,22:49:10,16,10,1, 11.9,1,1, 5.433, 10452.245, 468.792, 52976.350 25/04/16,22:49:10,17,10,1, 11.9,1,1, 5.433, 10452.245, 468.781, 52976.375 25/04/16,22:49:10,18,10,1, 11.9,1,1, 5.433, 10452.227, 468.773, 52976.446 25/04/16,22:49:10,19,10,1, 11.9,1,1, 5.433, 10452.209, 468.729, 52976.408 25/04/16,22:49:11,00,08,1, 11.9,1,1, 5.433, 10452.209, 468.729, 52976.408 25/04/16,22:49:11,01,08,1, 11.9,1,1, 5.433, 10452.243, 468.746, 52976.375 25/04/16,22:49:11,02,08,1, 11.9,1,1, 5.433, 10452.233, 468.770, 52976.375 25/04/16,22:49:11,03,08,1, 11.9,1,1, 5.433, 10452.228, 468.775, 52976.462 25/04/16,22:49:11,04,08,1, 11.9,1,1, 5.433, 10452.214, 468.789, 52976.456 25/04/16,22:49:11,05,08,1, 11.9,1,1, 5.433, 10452.236, 468.780, 52976.342 25/04/16,22:49:11,06,08,1, 11.9,1,1, 5.433, 10452.214, 468.759, 52976.416 25/04/16,22:49:11,07,08,1, 11.9,1,1, 5.433, 10452.188, 468.796, 52976.469 25/04/16,22:49:11,08,08,1, 11.9,1,1, 5.433, 10452.194, 468.792, 52976.613 25/04/16,22:49:11,09,08,1, 11.9,1,1, 5.433, 10452.150, 468.800, 52976.499 25/04/16,22:49:11,10,08,1, 11.9,1,1, 5.433, 10452.178, 468.749, 52976.450 25/04/16,22:49:11,11,08,1, 11.9,1,1, 5.433, 10452.178, 468.760, 52976.422 25/04/16,22:49:11,12,08,1, 11.9,1,1, 5.433, 10452.178, 468.751, 52976.458 25/04/16,22:49:11,13,08,1, 11.9,1,1, 5.433, 10452.205, 468.759, 52976.439 25/04/16,22:49:11,14,08,1, 11.9,1,1, 5.433, 10452.176, 468.766, 52976.419 25/04/16,22:49:11,15,08,1, 11.9,1,1, 5.433, 10452.181, 468.787, 52976.447 25/04/16,22:49:11,16,08,1, 11.9,1,1, 5.433, 10452.179, 468.788, 52976.411 25/04/16,22:49:11,17,08,1, 11.9,1,1, 5.433, 10452.166, 468.804, 52976.439 25/04/16,22:49:11,18,08,1, 11.9,1,1, 5.433, 10452.168, 468.800, 52976.461 25/04/16,22:49:11,19,08,1, 11.9,1,1, 5.433, 10452.180, 468.819, 52976.477 25/04/16,22:49:12,00,09,1, 11.8,1,1, 5.431, 10452.175, 468.819, 52976.477 25/04/16,22:49:12,01,09,1, 11.8,1,1, 5.431, 10452.153, 468.792, 52976.465 25/04/16,22:49:12,02,09,1, 11.8,1,1, 5.431, 10452.149, 468.791, 52976.413 25/04/16,22:49:12,03,09,1, 11.8,1,1, 5.431, 10452.150, 468.803, 52976.379 25/04/16,22:49:12,04,09,1, 11.8,1,1, 5.431, 10452.144, 468.773, 52976.409 25/04/16,22:49:12,05,09,1, 11.8,1,1, 5.431, 10452.126, 468.772, 52976.460 25/04/16,22:49:12,06,09,1, 11.8,1,1, 5.431, 10452.116, 468.795, 52976.479 25/04/16,22:49:12,07,09,1, 11.8,1,1, 5.431, 10452.143, 468.806, 52976.388 25/04/16,22:49:12,08,09,1, 11.8,1,1, 5.431, 10452.134, 468.800, 52976.406 25/04/16,22:49:12,09,09,1, 11.8,1,1, 5.431, 10452.129, 468.789, 52976.402 25/04/16,22:49:12,10,09,1, 11.8,1,1, 5.431, 10452.128, 468.824, 52976.444 25/04/16,22:49:12,11,09,1, 11.8,1,1, 5.431, 10452.117, 468.785, 52976.475 25/04/16,22:49:12,12,09,1, 11.8,1,1, 5.431, 10452.134, 468.793, 52976.465 25/04/16,22:49:12,13,09,1, 11.8,1,1, 5.431, 10452.131, 468.794, 52976.379 25/04/16,22:49:12,14,09,1, 11.8,1,1, 5.431, 10452.100, 468.799, 52976.386 25/04/16,22:49:12,15,09,1, 11.8,1,1, 5.431, 10452.097, 468.803, 52976.431 25/04/16,22:49:12,16,09,1, 11.8,1,1, 5.431, 10452.118, 468.760, 52976.385 25/04/16,22:49:12,17,09,1, 11.8,1,1, 5.431, 10452.112, 468.803, 52976.448 25/04/16,22:49:12,18,09,1, 11.8,1,1, 5.431, 10452.082, 468.813, 52976.424 25/04/16,22:49:12,19,09,1, 11.8,1,1, 5.431, 10452.110, 468.841, 52976.465 25/04/16,22:49:13,00,08,1, 11.8,1,1, 5.426, 10452.108, 468.841, 52976.465 25/04/16,22:49:13,01,08,1, 11.8,1,1, 5.426, 10452.105, 468.807, 52976.417 25/04/16,22:49:13,02,08,1, 11.8,1,1, 5.426, 10452.118, 468.797, 52976.422 25/04/16,22:49:13,03,08,1, 11.8,1,1, 5.426, 10452.091, 468.796, 52976.507 25/04/16,22:49:13,04,08,1, 11.8,1,1, 5.426, 10452.094, 468.799, 52976.508 25/04/16,22:49:13,05,08,1, 11.8,1,1, 5.426, 10452.118, 468.830, 52976.569 25/04/16,22:49:13,06,08,1, 11.8,1,1, 5.426, 10452.062, 468.795, 52976.436 25/04/16,22:49:13,07,08,1, 11.8,1,1, 5.426, 10452.073, 468.802, 52976.524 25/04/16,22:49:13,08,08,1, 11.8,1,1, 5.426, 10452.093, 468.820, 52976.541 25/04/16,22:49:13,09,08,1, 11.8,1,1, 5.426, 10452.049, 468.789, 52976.408 25/04/16,22:49:13,10,08,1, 11.8,1,1, 5.426, 10452.089, 468.820, 52976.483 25/04/16,22:49:13,11,08,1, 11.8,1,1, 5.426, 10452.087, 468.854, 52976.465 25/04/16,22:49:13,12,08,1, 11.8,1,1, 5.426, 10452.081, 468.839, 52976.563 25/04/16,22:49:13,13,08,1, 11.8,1,1, 5.426, 10452.081, 468.850, 52976.533 25/04/16,22:49:13,14,08,1, 11.8,1,1, 5.426, 10452.074, 468.846, 52976.477 25/04/16,22:49:13,15,08,1, 11.8,1,1, 5.426, 10452.059, 468.813, 52976.442 25/04/16,22:49:13,16,08,1, 11.8,1,1, 5.426, 10452.072, 468.811, 52976.530 25/04/16,22:49:13,17,08,1, 11.8,1,1, 5.426, 10452.048, 468.815, 52976.463 25/04/16,22:49:13,18,08,1, 11.8,1,1, 5.426, 10452.060, 468.794, 52976.499 25/04/16,22:49:13,19,08,1, 11.8,1,1, 5.426, 10452.060, 468.814, 52976.459 25/04/16,22:49:14,00,09,1, 12.0,1,1, 5.425, 10452.058, 468.814, 52976.459 25/04/16,22:49:14,01,09,1, 12.0,1,1, 5.425, 10452.054, 468.832, 52976.512 25/04/16,22:49:14,02,09,1, 12.0,1,1, 5.425, 10452.068, 468.798, 52976.499 25/04/16,22:49:14,03,09,1, 12.0,1,1, 5.425, 10452.041, 468.844, 52976.490 25/04/16,22:49:14,04,09,1, 12.0,1,1, 5.425, 10452.047, 468.847, 52976.489 25/04/16,22:49:14,05,09,1, 12.0,1,1, 5.425, 10452.048, 468.864, 52976.520 25/04/16,22:49:14,06,09,1, 12.0,1,1, 5.425, 10452.039, 468.825, 52976.499 25/04/16,22:49:14,07,09,1, 12.0,1,1, 5.425, 10452.033, 468.843, 52976.493 25/04/16,22:49:14,08,09,1, 12.0,1,1, 5.425, 10452.037, 468.850, 52976.487 25/04/16,22:49:14,09,09,1, 12.0,1,1, 5.425, 10452.013, 468.859, 52976.503 25/04/16,22:49:14,10,09,1, 12.0,1,1, 5.425, 10452.026, 468.838, 52976.461 25/04/16,22:49:14,11,09,1, 12.0,1,1, 5.425, 10451.996, 468.850, 52976.499 25/04/16,22:49:14,12,09,1, 12.0,1,1, 5.425, 10452.017, 468.833, 52976.466 25/04/16,22:49:14,13,09,1, 12.0,1,1, 5.425, 10452.013, 468.853, 52976.477 25/04/16,22:49:14,14,09,1, 12.0,1,1, 5.425, 10451.991, 468.895, 52976.521 25/04/16,22:49:14,15,09,1, 12.0,1,1, 5.425, 10452.036, 468.873, 52976.528 25/04/16,22:49:14,16,09,1, 12.0,1,1, 5.425, 10452.006, 468.880, 52976.559 25/04/16,22:49:14,17,09,1, 12.0,1,1, 5.425, 10451.995, 468.869, 52976.567 25/04/16,22:49:14,18,09,1, 12.0,1,1, 5.425, 10452.026, 468.897, 52976.532 25/04/16,22:49:14,19,09,1, 12.0,1,1, 5.425, 10451.991, 468.850, 52976.545 25/04/16,22:49:15,00,09,1, 11.9,1,1, 5.423, 10451.983, 468.850, 52976.545 25/04/16,22:49:15,01,09,1, 11.9,1,1, 5.423, 10451.953, 468.833, 52976.539 25/04/16,22:49:15,02,09,1, 11.9,1,1, 5.423, 10451.945, 468.847, 52976.464 25/04/16,22:49:15,03,09,1, 11.9,1,1, 5.423, 10451.956, 468.854, 52976.481 25/04/16,22:49:15,04,09,1, 11.9,1,1, 5.423, 10451.975, 468.877, 52976.554 25/04/16,22:49:15,05,09,1, 11.9,1,1, 5.423, 10451.967, 468.875, 52976.553 25/04/16,22:49:15,06,09,1, 11.9,1,1, 5.423, 10451.941, 468.871, 52976.566 25/04/16,22:49:15,07,09,1, 11.9,1,1, 5.423, 10451.977, 468.872, 52976.520 25/04/16,22:49:15,08,09,1, 11.9,1,1, 5.423, 10451.956, 468.862, 52976.513 25/04/16,22:49:15,09,09,1, 11.9,1,1, 5.423, 10451.952, 468.874, 52976.466 25/04/16,22:49:15,10,09,1, 11.9,1,1, 5.423, 10451.914, 468.871, 52976.541 25/04/16,22:49:15,11,09,1, 11.9,1,1, 5.423, 10451.921, 468.876, 52976.572 25/04/16,22:49:15,12,09,1, 11.9,1,1, 5.423, 10451.919, 468.868, 52976.550 25/04/16,22:49:15,13,09,1, 11.9,1,1, 5.423, 10451.931, 468.874, 52976.533 25/04/16,22:49:15,14,09,1, 11.9,1,1, 5.423, 10451.913, 468.869, 52976.528 25/04/16,22:49:15,15,09,1, 11.9,1,1, 5.423, 10451.906, 468.863, 52976.547 25/04/16,22:49:15,16,09,1, 11.9,1,1, 5.423, 10451.895, 468.858, 52976.563 25/04/16,22:49:15,17,09,1, 11.9,1,1, 5.423, 10451.909, 468.870, 52976.569 25/04/16,22:49:15,18,09,1, 11.9,1,1, 5.423, 10451.906, 468.886, 52976.537 25/04/16,22:49:15,19,09,1, 11.9,1,1, 5.423, 10451.919, 468.873, 52976.529 25/04/16,22:49:16,00,09,1, 11.9,1,1, 5.431, 10451.916, 468.873, 52976.529 25/04/16,22:49:16,01,09,1, 11.9,1,1, 5.431, 10451.860, 468.846, 52976.525 25/04/16,22:49:16,02,09,1, 11.9,1,1, 5.431, 10451.880, 468.840, 52976.510 25/04/16,22:49:16,03,09,1, 11.9,1,1, 5.431, 10451.890, 468.822, 52976.485 25/04/16,22:49:16,04,09,1, 11.9,1,1, 5.431, 10451.876, 468.842, 52976.509 25/04/16,22:49:16,05,09,1, 11.9,1,1, 5.431, 10451.861, 468.827, 52976.544 25/04/16,22:49:16,06,09,1, 11.9,1,1, 5.431, 10451.851, 468.848, 52976.533 25/04/16,22:49:16,07,09,1, 11.9,1,1, 5.431, 10451.845, 468.857, 52976.545 25/04/16,22:49:16,08,09,1, 11.9,1,1, 5.431, 10451.838, 468.861, 52976.571 25/04/16,22:49:16,09,09,1, 11.9,1,1, 5.431, 10451.847, 468.855, 52976.546 25/04/16,22:49:16,10,09,1, 11.9,1,1, 5.431, 10451.850, 468.856, 52976.528 25/04/16,22:49:16,11,09,1, 11.9,1,1, 5.431, 10451.854, 468.895, 52976.588 25/04/16,22:49:16,12,09,1, 11.9,1,1, 5.431, 10451.843, 468.869, 52976.554 25/04/16,22:49:16,13,09,1, 11.9,1,1, 5.431, 10451.842, 468.885, 52976.615 25/04/16,22:49:16,14,09,1, 11.9,1,1, 5.431, 10451.828, 468.846, 52976.539 25/04/16,22:49:16,15,09,1, 11.9,1,1, 5.431, 10451.808, 468.860, 52976.487 25/04/16,22:49:16,16,09,1, 11.9,1,1, 5.431, 10451.807, 468.848, 52976.513 25/04/16,22:49:16,17,09,1, 11.9,1,1, 5.431, 10451.802, 468.869, 52976.558 25/04/16,22:49:16,18,09,1, 11.9,1,1, 5.431, 10451.813, 468.856, 52976.524 25/04/16,22:49:16,19,09,1, 11.9,1,1, 5.431, 10451.798, 468.868, 52976.568 25/04/16,22:49:17,00,09,1, 11.9,1,1, 5.434, 10451.791, 468.868, 52976.568 25/04/16,22:49:17,01,09,1, 11.9,1,1, 5.434, 10451.787, 468.852, 52976.539 25/04/16,22:49:17,02,09,1, 11.9,1,1, 5.434, 10451.791, 468.870, 52976.533 25/04/16,22:49:17,03,09,1, 11.9,1,1, 5.434, 10451.785, 468.870, 52976.555 25/04/16,22:49:17,04,09,1, 11.9,1,1, 5.434, 10451.762, 468.857, 52976.511 25/04/16,22:49:17,05,09,1, 11.9,1,1, 5.434, 10451.761, 468.845, 52976.534 25/04/16,22:49:17,06,09,1, 11.9,1,1, 5.434, 10451.793, 468.836, 52976.549 25/04/16,22:49:17,07,09,1, 11.9,1,1, 5.434, 10451.756, 468.837, 52976.520 25/04/16,22:49:17,08,09,1, 11.9,1,1, 5.434, 10451.755, 468.850, 52976.524 25/04/16,22:49:17,09,09,1, 11.9,1,1, 5.434, 10451.745, 468.842, 52976.622 25/04/16,22:49:17,10,09,1, 11.9,1,1, 5.434, 10451.761, 468.861, 52976.550 25/04/16,22:49:17,11,09,1, 11.9,1,1, 5.434, 10451.726, 468.873, 52976.579 25/04/16,22:49:17,12,09,1, 11.9,1,1, 5.434, 10451.733, 468.859, 52976.479 25/04/16,22:49:17,13,09,1, 11.9,1,1, 5.434, 10451.707, 468.848, 52976.652 25/04/16,22:49:17,14,09,1, 11.9,1,1, 5.434, 10451.722, 468.854, 52976.581 25/04/16,22:49:17,15,09,1, 11.9,1,1, 5.434, 10451.715, 468.848, 52976.557 25/04/16,22:49:17,16,09,1, 11.9,1,1, 5.434, 10451.707, 468.835, 52976.577 25/04/16,22:49:17,17,09,1, 11.9,1,1, 5.434, 10451.716, 468.858, 52976.576 25/04/16,22:49:17,18,09,1, 11.9,1,1, 5.434, 10451.692, 468.817, 52976.546 25/04/16,22:49:17,19,09,1, 11.9,1,1, 5.434, 10451.724, 468.825, 52976.563 25/04/16,22:49:18,00,09,1, 11.9,1,1, 5.431, 10451.716, 468.825, 52976.563 25/04/16,22:49:18,01,09,1, 11.9,1,1, 5.431, 10451.693, 468.855, 52976.542 25/04/16,22:49:18,02,09,1, 11.9,1,1, 5.431, 10451.707, 468.846, 52976.571 25/04/16,22:49:18,03,09,1, 11.9,1,1, 5.431, 10451.683, 468.864, 52976.594 25/04/16,22:49:18,04,09,1, 11.9,1,1, 5.431, 10451.691, 468.869, 52976.610 25/04/16,22:49:18,05,09,1, 11.9,1,1, 5.431, 10451.680, 468.847, 52976.580 25/04/16,22:49:18,06,09,1, 11.9,1,1, 5.431, 10451.682, 468.838, 52976.442 25/04/16,22:49:18,07,09,1, 11.9,1,1, 5.431, 10451.673, 468.836, 52976.507 25/04/16,22:49:18,08,09,1, 11.9,1,1, 5.431, 10451.687, 468.859, 52976.583 25/04/16,22:49:18,09,09,1, 11.9,1,1, 5.431, 10451.651, 468.824, 52976.525 25/04/16,22:49:18,10,09,1, 11.9,1,1, 5.431, 10451.677, 468.835, 52976.606 25/04/16,22:49:18,11,09,1, 11.9,1,1, 5.431, 10451.654, 468.817, 52976.494 25/04/16,22:49:18,12,09,1, 11.9,1,1, 5.431, 10451.659, 468.837, 52976.516 25/04/16,22:49:18,13,09,1, 11.9,1,1, 5.431, 10451.637, 468.823, 52976.532 25/04/16,22:49:18,14,09,1, 11.9,1,1, 5.431, 10451.650, 468.829, 52976.561 25/04/16,22:49:18,15,09,1, 11.9,1,1, 5.431, 10451.653, 468.857, 52976.668 25/04/16,22:49:18,16,09,1, 11.9,1,1, 5.431, 10451.655, 468.841, 52976.657 25/04/16,22:49:18,17,09,1, 11.9,1,1, 5.431, 10451.645, 468.815, 52976.551 25/04/16,22:49:18,18,09,1, 11.9,1,1, 5.431, 10451.657, 468.835, 52976.583 25/04/16,22:49:18,19,09,1, 11.9,1,1, 5.431, 10451.643, 468.827, 52976.580 25/04/16,22:49:19,00,09,1, 11.8,1,1, 5.431, 10451.641, 468.827, 52976.580 25/04/16,22:49:19,01,09,1, 11.8,1,1, 5.431, 10451.599, 468.817, 52976.409 25/04/16,22:49:19,02,09,1, 11.8,1,1, 5.431, 10451.649, 468.822, 52976.618 25/04/16,22:49:19,03,09,1, 11.8,1,1, 5.431, 10451.648, 468.819, 52976.569 25/04/16,22:49:19,04,09,1, 11.8,1,1, 5.431, 10451.622, 468.792, 52976.513 25/04/16,22:49:19,05,09,1, 11.8,1,1, 5.431, 10451.650, 468.822, 52976.649 25/04/16,22:49:19,06,09,1, 11.8,1,1, 5.431, 10451.592, 468.828, 52976.623 25/04/16,22:49:19,07,09,1, 11.8,1,1, 5.431, 10451.615, 468.831, 52976.585 25/04/16,22:49:19,08,09,1, 11.8,1,1, 5.431, 10451.615, 468.828, 52976.570 25/04/16,22:49:19,09,09,1, 11.8,1,1, 5.431, 10451.605, 468.842, 52976.631 25/04/16,22:49:19,10,09,1, 11.8,1,1, 5.431, 10451.614, 468.820, 52976.668 25/04/16,22:49:19,11,09,1, 11.8,1,1, 5.431, 10451.591, 468.793, 52976.557 25/04/16,22:49:19,12,09,1, 11.8,1,1, 5.431, 10451.591, 468.801, 52976.576 25/04/16,22:49:19,13,09,1, 11.8,1,1, 5.431, 10451.569, 468.792, 52976.598 25/04/16,22:49:19,14,09,1, 11.8,1,1, 5.431, 10451.579, 468.794, 52976.574 25/04/16,22:49:19,15,09,1, 11.8,1,1, 5.431, 10451.553, 468.796, 52976.589 25/04/16,22:49:19,16,09,1, 11.8,1,1, 5.431, 10451.561, 468.796, 52976.554 25/04/16,22:49:19,17,09,1, 11.8,1,1, 5.431, 10451.581, 468.787, 52976.505 25/04/16,22:49:19,18,09,1, 11.8,1,1, 5.431, 10451.524, 468.828, 52976.677 25/04/16,22:49:19,19,09,1, 11.8,1,1, 5.431, 10451.548, 468.796, 52976.632 25/04/16,22:49:20,00,10,1, 11.9,1,1, 5.422, 10451.541, 468.796, 52976.632 25/04/16,22:49:20,01,10,1, 11.9,1,1, 5.422, 10451.532, 468.782, 52976.573 25/04/16,22:49:20,02,10,1, 11.9,1,1, 5.422, 10451.526, 468.811, 52976.558 25/04/16,22:49:20,03,10,1, 11.9,1,1, 5.422, 10451.560, 468.808, 52976.602 25/04/16,22:49:20,04,10,1, 11.9,1,1, 5.422, 10451.528, 468.764, 52976.600 25/04/16,22:49:20,05,10,1, 11.9,1,1, 5.422, 10451.528, 468.761, 52976.593 25/04/16,22:49:20,06,10,1, 11.9,1,1, 5.422, 10451.555, 468.786, 52976.564 25/04/16,22:49:20,07,10,1, 11.9,1,1, 5.422, 10451.526, 468.803, 52976.542 25/04/16,22:49:20,08,10,1, 11.9,1,1, 5.422, 10451.546, 468.790, 52976.611 25/04/16,22:49:20,09,10,1, 11.9,1,1, 5.422, 10451.525, 468.806, 52976.644 25/04/16,22:49:20,10,10,1, 11.9,1,1, 5.422, 10451.516, 468.786, 52976.623 25/04/16,22:49:20,11,10,1, 11.9,1,1, 5.422, 10451.502, 468.803, 52976.594 25/04/16,22:49:20,12,10,1, 11.9,1,1, 5.422, 10451.505, 468.787, 52976.567 25/04/16,22:49:20,13,10,1, 11.9,1,1, 5.422, 10451.514, 468.779, 52976.408 25/04/16,22:49:20,14,10,1, 11.9,1,1, 5.422, 10451.474, 468.770, 52976.561 25/04/16,22:49:20,15,10,1, 11.9,1,1, 5.422, 10451.498, 468.756, 52976.648 25/04/16,22:49:20,16,10,1, 11.9,1,1, 5.422, 10451.506, 468.740, 52976.611 25/04/16,22:49:20,17,10,1, 11.9,1,1, 5.422, 10451.489, 468.772, 52976.640 25/04/16,22:49:20,18,10,1, 11.9,1,1, 5.422, 10451.518, 468.772, 52976.609 25/04/16,22:49:20,19,10,1, 11.9,1,1, 5.422, 10451.499, 468.731, 52976.657 25/04/16,22:49:21,00,09,1, 11.9,1,1, 5.432, 10451.499, 468.731, 52976.657 25/04/16,22:49:21,01,09,1, 11.9,1,1, 5.432, 10451.488, 468.755, 52976.658 25/04/16,22:49:21,02,09,1, 11.9,1,1, 5.432, 10451.485, 468.776, 52976.656 25/04/16,22:49:21,03,09,1, 11.9,1,1, 5.432, 10451.460, 468.801, 52976.648 25/04/16,22:49:21,04,09,1, 11.9,1,1, 5.432, 10451.456, 468.764, 52976.627 25/04/16,22:49:21,05,09,1, 11.9,1,1, 5.432, 10451.481, 468.747, 52976.618 25/04/16,22:49:21,06,09,1, 11.9,1,1, 5.432, 10451.446, 468.762, 52976.670 25/04/16,22:49:21,07,09,1, 11.9,1,1, 5.432, 10451.495, 468.762, 52976.615 25/04/16,22:49:21,08,09,1, 11.9,1,1, 5.432, 10451.442, 468.762, 52976.621 25/04/16,22:49:21,09,09,1, 11.9,1,1, 5.432, 10451.437, 468.764, 52976.666 25/04/16,22:49:21,10,09,1, 11.9,1,1, 5.432, 10451.469, 468.779, 52976.619 25/04/16,22:49:21,11,09,1, 11.9,1,1, 5.432, 10451.451, 468.777, 52976.632 25/04/16,22:49:21,12,09,1, 11.9,1,1, 5.432, 10451.467, 468.777, 52976.665 25/04/16,22:49:21,13,09,1, 11.9,1,1, 5.432, 10451.460, 468.801, 52976.685 25/04/16,22:49:21,14,09,1, 11.9,1,1, 5.432, 10451.454, 468.758, 52976.580 25/04/16,22:49:21,15,09,1, 11.9,1,1, 5.432, 10451.455, 468.774, 52976.619 25/04/16,22:49:21,16,09,1, 11.9,1,1, 5.432, 10451.430, 468.765, 52976.645 25/04/16,22:49:21,17,09,1, 11.9,1,1, 5.432, 10451.441, 468.757, 52976.578 25/04/16,22:49:21,18,09,1, 11.9,1,1, 5.432, 10451.428, 468.749, 52976.604 25/04/16,22:49:21,19,09,1, 11.9,1,1, 5.432, 10451.413, 468.741, 52976.593 25/04/16,22:49:22,00,09,1, 11.9,1,1, 5.429, 10451.407, 468.741, 52976.593 25/04/16,22:49:22,01,09,1, 11.9,1,1, 5.429, 10451.418, 468.754, 52976.665 25/04/16,22:49:22,02,09,1, 11.9,1,1, 5.429, 10451.424, 468.785, 52976.636 25/04/16,22:49:22,03,09,1, 11.9,1,1, 5.429, 10451.425, 468.780, 52976.642 25/04/16,22:49:22,04,09,1, 11.9,1,1, 5.429, 10451.421, 468.789, 52976.729 25/04/16,22:49:22,05,09,1, 11.9,1,1, 5.429, 10451.438, 468.742, 52976.680 25/04/16,22:49:22,06,09,1, 11.9,1,1, 5.429, 10451.415, 468.795, 52976.681 25/04/16,22:49:22,07,09,1, 11.9,1,1, 5.429, 10451.428, 468.759, 52976.643 25/04/16,22:49:22,08,09,1, 11.9,1,1, 5.429, 10451.442, 468.744, 52976.626 25/04/16,22:49:22,09,09,1, 11.9,1,1, 5.429, 10451.404, 468.765, 52976.690 25/04/16,22:49:22,10,09,1, 11.9,1,1, 5.429, 10451.398, 468.734, 52976.593 25/04/16,22:49:22,11,09,1, 11.9,1,1, 5.429, 10451.403, 468.757, 52976.651 25/04/16,22:49:22,12,09,1, 11.9,1,1, 5.429, 10451.413, 468.755, 52976.616 25/04/16,22:49:22,13,09,1, 11.9,1,1, 5.429, 10451.412, 468.749, 52976.686 25/04/16,22:49:22,14,09,1, 11.9,1,1, 5.429, 10451.395, 468.760, 52976.767 25/04/16,22:49:22,15,09,1, 11.9,1,1, 5.429, 10451.416, 468.757, 52976.628 25/04/16,22:49:22,16,09,1, 11.9,1,1, 5.429, 10451.395, 468.765, 52976.671 25/04/16,22:49:22,17,09,1, 11.9,1,1, 5.429, 10451.430, 468.772, 52976.767 25/04/16,22:49:22,18,09,1, 11.9,1,1, 5.429, 10451.361, 468.765, 52976.618 25/04/16,22:49:22,19,09,1, 11.9,1,1, 5.429, 10451.371, 468.746, 52976.712 25/04/16,22:49:23,00,09,1, 11.9,1,1, 5.429, 10451.366, 468.746, 52976.712 25/04/16,22:49:23,01,09,1, 11.9,1,1, 5.429, 10451.392, 468.743, 52976.721 25/04/16,22:49:23,02,09,1, 11.9,1,1, 5.429, 10451.390, 468.735, 52976.677 25/04/16,22:49:23,03,09,1, 11.9,1,1, 5.429, 10451.397, 468.754, 52976.667 25/04/16,22:49:23,04,09,1, 11.9,1,1, 5.429, 10451.381, 468.769, 52976.711 25/04/16,22:49:23,05,09,1, 11.9,1,1, 5.429, 10451.386, 468.756, 52976.721 25/04/16,22:49:23,06,09,1, 11.9,1,1, 5.429, 10451.397, 468.776, 52976.670 25/04/16,22:49:23,07,09,1, 11.9,1,1, 5.429, 10451.394, 468.766, 52976.642 25/04/16,22:49:23,08,09,1, 11.9,1,1, 5.429, 10451.374, 468.750, 52976.677 25/04/16,22:49:23,09,09,1, 11.9,1,1, 5.429, 10451.360, 468.740, 52976.655 25/04/16,22:49:23,10,09,1, 11.9,1,1, 5.429, 10451.374, 468.752, 52976.726 25/04/16,22:49:23,11,09,1, 11.9,1,1, 5.429, 10451.382, 468.738, 52976.575 25/04/16,22:49:23,12,09,1, 11.9,1,1, 5.429, 10451.380, 468.736, 52976.666 25/04/16,22:49:23,13,09,1, 11.9,1,1, 5.429, 10451.373, 468.720, 52976.630 25/04/16,22:49:23,14,09,1, 11.9,1,1, 5.429, 10451.375, 468.744, 52976.699 25/04/16,22:49:23,15,09,1, 11.9,1,1, 5.429, 10451.374, 468.735, 52976.643 25/04/16,22:49:23,16,09,1, 11.9,1,1, 5.429, 10451.353, 468.745, 52976.638 25/04/16,22:49:23,17,09,1, 11.9,1,1, 5.429, 10451.368, 468.768, 52976.738 25/04/16,22:49:23,18,09,1, 11.9,1,1, 5.429, 10451.359, 468.760, 52976.736 25/04/16,22:49:23,19,09,1, 11.9,1,1, 5.429, 10451.396, 468.774, 52976.724 25/04/16,22:49:24,00,09,1, 11.9,1,1, 5.432, 10451.391, 468.774, 52976.724 25/04/16,22:49:24,01,09,1, 11.9,1,1, 5.432, 10451.349, 468.744, 52976.698 25/04/16,22:49:24,02,09,1, 11.9,1,1, 5.432, 10451.372, 468.714, 52976.742 25/04/16,22:49:24,03,09,1, 11.9,1,1, 5.432, 10451.367, 468.725, 52976.691 25/04/16,22:49:24,04,09,1, 11.9,1,1, 5.432, 10451.359, 468.738, 52976.736 25/04/16,22:49:24,05,09,1, 11.9,1,1, 5.432, 10451.359, 468.768, 52976.772 25/04/16,22:49:24,06,09,1, 11.9,1,1, 5.432, 10451.353, 468.745, 52976.545 25/04/16,22:49:24,07,09,1, 11.9,1,1, 5.432, 10451.353, 468.764, 52976.719 25/04/16,22:49:24,08,09,1, 11.9,1,1, 5.432, 10451.384, 468.754, 52976.755 25/04/16,22:49:24,09,09,1, 11.9,1,1, 5.432, 10451.375, 468.746, 52976.700 25/04/16,22:49:24,10,09,1, 11.9,1,1, 5.432, 10451.361, 468.769, 52976.791 25/04/16,22:49:24,11,09,1, 11.9,1,1, 5.432, 10451.345, 468.748, 52976.710 25/04/16,22:49:24,12,09,1, 11.9,1,1, 5.432, 10451.345, 468.749, 52976.674 25/04/16,22:49:24,13,09,1, 11.9,1,1, 5.432, 10451.346, 468.735, 52976.737 25/04/16,22:49:24,14,09,1, 11.9,1,1, 5.432, 10451.330, 468.730, 52976.690 25/04/16,22:49:24,15,09,1, 11.9,1,1, 5.432, 10451.370, 468.727, 52976.727 25/04/16,22:49:24,16,09,1, 11.9,1,1, 5.432, 10451.371, 468.743, 52976.796 25/04/16,22:49:24,17,09,1, 11.9,1,1, 5.432, 10451.384, 468.729, 52976.631 25/04/16,22:49:24,18,09,1, 11.9,1,1, 5.432, 10451.350, 468.755, 52976.780 25/04/16,22:49:24,19,09,1, 11.9,1,1, 5.432, 10451.348, 468.768, 52976.764 25/04/16,22:49:25,00,09,1, 12.0,1,1, 5.433, 10451.341, 468.768, 52976.764 25/04/16,22:49:25,01,09,1, 12.0,1,1, 5.433, 10451.358, 468.774, 52976.733 25/04/16,22:49:25,02,09,1, 12.0,1,1, 5.433, 10451.354, 468.731, 52976.708 25/04/16,22:49:25,03,09,1, 12.0,1,1, 5.433, 10451.361, 468.761, 52976.704 25/04/16,22:49:25,04,09,1, 12.0,1,1, 5.433, 10451.342, 468.763, 52976.729 25/04/16,22:49:25,05,09,1, 12.0,1,1, 5.433, 10451.364, 468.754, 52976.668 25/04/16,22:49:25,06,09,1, 12.0,1,1, 5.433, 10451.310, 468.752, 52976.705 25/04/16,22:49:25,07,09,1, 12.0,1,1, 5.433, 10451.317, 468.774, 52976.721 25/04/16,22:49:25,08,09,1, 12.0,1,1, 5.433, 10451.358, 468.738, 52976.751 25/04/16,22:49:25,09,09,1, 12.0,1,1, 5.433, 10451.335, 468.764, 52976.778 25/04/16,22:49:25,10,09,1, 12.0,1,1, 5.433, 10451.338, 468.768, 52976.689 25/04/16,22:49:25,11,09,1, 12.0,1,1, 5.433, 10451.330, 468.762, 52976.765 25/04/16,22:49:25,12,09,1, 12.0,1,1, 5.433, 10451.334, 468.771, 52976.768 25/04/16,22:49:25,13,09,1, 12.0,1,1, 5.433, 10451.319, 468.773, 52976.697 25/04/16,22:49:25,14,09,1, 12.0,1,1, 5.433, 10451.308, 468.750, 52976.703 25/04/16,22:49:25,15,09,1, 12.0,1,1, 5.433, 10451.289, 468.762, 52976.795 25/04/16,22:49:25,16,09,1, 12.0,1,1, 5.433, 10451.343, 468.755, 52976.703 25/04/16,22:49:25,17,09,1, 12.0,1,1, 5.433, 10451.317, 468.744, 52976.767 25/04/16,22:49:25,18,09,1, 12.0,1,1, 5.433, 10451.326, 468.744, 52976.761 25/04/16,22:49:25,19,09,1, 12.0,1,1, 5.433, 10451.336, 468.736, 52976.733 25/04/16,22:49:26,00,10,1, 11.9,1,1, 5.423, 10451.332, 468.736, 52976.733 25/04/16,22:49:26,01,10,1, 11.9,1,1, 5.423, 10451.312, 468.753, 52976.786 25/04/16,22:49:26,02,10,1, 11.9,1,1, 5.423, 10451.330, 468.790, 52976.774 25/04/16,22:49:26,03,10,1, 11.9,1,1, 5.423, 10451.330, 468.762, 52976.769 25/04/16,22:49:26,04,10,1, 11.9,1,1, 5.423, 10451.327, 468.774, 52976.697 25/04/16,22:49:26,05,10,1, 11.9,1,1, 5.423, 10451.307, 468.770, 52976.823 25/04/16,22:49:26,06,10,1, 11.9,1,1, 5.423, 10451.332, 468.751, 52976.664 25/04/16,22:49:26,07,10,1, 11.9,1,1, 5.423, 10451.303, 468.749, 52976.766 25/04/16,22:49:26,08,10,1, 11.9,1,1, 5.423, 10451.321, 468.745, 52976.703 25/04/16,22:49:26,09,10,1, 11.9,1,1, 5.423, 10451.299, 468.747, 52976.750 25/04/16,22:49:26,10,10,1, 11.9,1,1, 5.423, 10451.307, 468.738, 52976.697 25/04/16,22:49:26,11,10,1, 11.9,1,1, 5.423, 10451.304, 468.770, 52976.785 25/04/16,22:49:26,12,10,1, 11.9,1,1, 5.423, 10451.312, 468.739, 52976.764 25/04/16,22:49:26,13,10,1, 11.9,1,1, 5.423, 10451.305, 468.748, 52976.719 25/04/16,22:49:26,14,10,1, 11.9,1,1, 5.423, 10451.289, 468.763, 52976.793 25/04/16,22:49:26,15,10,1, 11.9,1,1, 5.423, 10451.284, 468.754, 52976.759 25/04/16,22:49:26,16,10,1, 11.9,1,1, 5.423, 10451.290, 468.740, 52976.797 25/04/16,22:49:26,17,10,1, 11.9,1,1, 5.423, 10451.294, 468.744, 52976.739 25/04/16,22:49:26,18,10,1, 11.9,1,1, 5.423, 10451.289, 468.764, 52976.752 25/04/16,22:49:26,19,10,1, 11.9,1,1, 5.423, 10451.258, 468.738, 52976.752 25/04/16,22:49:27,00,09,1, 11.9,1,1, 5.432, 10451.257, 468.738, 52976.752 25/04/16,22:49:27,01,09,1, 11.9,1,1, 5.432, 10451.275, 468.754, 52976.719 25/04/16,22:49:27,02,09,1, 11.9,1,1, 5.432, 10451.278, 468.762, 52976.839 25/04/16,22:49:27,03,09,1, 11.9,1,1, 5.432, 10451.274, 468.738, 52976.732 25/04/16,22:49:27,04,09,1, 11.9,1,1, 5.432, 10451.285, 468.768, 52976.810 25/04/16,22:49:27,05,09,1, 11.9,1,1, 5.432, 10451.282, 468.751, 52976.760 25/04/16,22:49:27,06,09,1, 11.9,1,1, 5.432, 10451.276, 468.748, 52976.738 25/04/16,22:49:27,07,09,1, 11.9,1,1, 5.432, 10451.258, 468.763, 52976.817 25/04/16,22:49:27,08,09,1, 11.9,1,1, 5.432, 10451.246, 468.751, 52976.743 25/04/16,22:49:27,09,09,1, 11.9,1,1, 5.432, 10451.252, 468.731, 52976.679 25/04/16,22:49:27,10,09,1, 11.9,1,1, 5.432, 10451.279, 468.718, 52976.778 25/04/16,22:49:27,11,09,1, 11.9,1,1, 5.432, 10451.259, 468.735, 52976.745 25/04/16,22:49:27,12,09,1, 11.9,1,1, 5.432, 10451.236, 468.740, 52976.716 25/04/16,22:49:27,13,09,1, 11.9,1,1, 5.432, 10451.276, 468.741, 52976.788 25/04/16,22:49:27,14,09,1, 11.9,1,1, 5.432, 10451.268, 468.736, 52976.775 25/04/16,22:49:27,15,09,1, 11.9,1,1, 5.432, 10451.259, 468.738, 52976.765 25/04/16,22:49:27,16,09,1, 11.9,1,1, 5.432, 10451.243, 468.735, 52976.828 25/04/16,22:49:27,17,09,1, 11.9,1,1, 5.432, 10451.265, 468.758, 52976.760 25/04/16,22:49:27,18,09,1, 11.9,1,1, 5.432, 10451.233, 468.734, 52976.700 25/04/16,22:49:27,19,09,1, 11.9,1,1, 5.432, 10451.229, 468.724, 52976.767 25/04/16,22:49:28,00,09,1, 11.9,1,1, 5.432, 10451.224, 468.724, 52976.767 25/04/16,22:49:28,01,09,1, 11.9,1,1, 5.432, 10451.206, 468.738, 52976.969 25/04/16,22:49:28,02,09,1, 11.9,1,1, 5.432, 10451.226, 468.712, 52976.700 25/04/16,22:49:28,03,09,1, 11.9,1,1, 5.432, 10451.234, 468.737, 52976.914 25/04/16,22:49:28,04,09,1, 11.9,1,1, 5.432, 10451.238, 468.714, 52976.765 25/04/16,22:49:28,05,09,1, 11.9,1,1, 5.432, 10451.204, 468.736, 52976.821 25/04/16,22:49:28,06,09,1, 11.9,1,1, 5.432, 10451.241, 468.754, 52976.813 25/04/16,22:49:28,07,09,1, 11.9,1,1, 5.432, 10451.228, 468.740, 52976.789 25/04/16,22:49:28,08,09,1, 11.9,1,1, 5.432, 10451.247, 468.745, 52976.783 25/04/16,22:49:28,09,09,1, 11.9,1,1, 5.432, 10451.216, 468.723, 52976.745 25/04/16,22:49:28,10,09,1, 11.9,1,1, 5.432, 10451.182, 468.707, 52976.729 25/04/16,22:49:28,11,09,1, 11.9,1,1, 5.432, 10451.238, 468.729, 52976.857 25/04/16,22:49:28,12,09,1, 11.9,1,1, 5.432, 10451.186, 468.701, 52976.862 25/04/16,22:49:28,13,09,1, 11.9,1,1, 5.432, 10451.201, 468.698, 52976.698 25/04/16,22:49:28,14,09,1, 11.9,1,1, 5.432, 10451.200, 468.723, 52976.777 25/04/16,22:49:28,15,09,1, 11.9,1,1, 5.432, 10451.215, 468.744, 52976.860 25/04/16,22:49:28,16,09,1, 11.9,1,1, 5.432, 10451.210, 468.717, 52976.807 25/04/16,22:49:28,17,09,1, 11.9,1,1, 5.432, 10451.213, 468.750, 52976.902 25/04/16,22:49:28,18,09,1, 11.9,1,1, 5.432, 10451.195, 468.718, 52976.939 25/04/16,22:49:28,19,09,1, 11.9,1,1, 5.432, 10451.205, 468.695, 52977.007 25/04/16,22:49:29,00,09,1, 11.9,1,1, 5.429, 10451.199, 468.695, 52977.007 25/04/16,22:49:29,01,09,1, 11.9,1,1, 5.429, 10451.193, 468.696, 52976.695 25/04/16,22:49:29,02,09,1, 11.9,1,1, 5.429, 10451.171, 468.717, 52976.796 25/04/16,22:49:29,03,09,1, 11.9,1,1, 5.429, 10451.175, 468.706, 52976.856 25/04/16,22:49:29,04,09,1, 11.9,1,1, 5.429, 10451.180, 468.712, 52976.829 25/04/16,22:49:29,05,09,1, 11.9,1,1, 5.429, 10451.220, 468.699, 52976.820 25/04/16,22:49:29,06,09,1, 11.9,1,1, 5.429, 10451.193, 468.727, 52976.806 25/04/16,22:49:29,07,09,1, 11.9,1,1, 5.429, 10451.178, 468.713, 52976.868 25/04/16,22:49:29,08,09,1, 11.9,1,1, 5.429, 10451.194, 468.718, 52976.813 25/04/16,22:49:29,09,09,1, 11.9,1,1, 5.429, 10451.207, 468.719, 52976.805 25/04/16,22:49:29,10,09,1, 11.9,1,1, 5.429, 10451.174, 468.696, 52976.843 25/04/16,22:49:29,11,09,1, 11.9,1,1, 5.429, 10451.208, 468.669, 52976.849 25/04/16,22:49:29,12,09,1, 11.9,1,1, 5.429, 10451.187, 468.689, 52976.758 25/04/16,22:49:29,13,09,1, 11.9,1,1, 5.429, 10451.161, 468.709, 52976.856 25/04/16,22:49:29,14,09,1, 11.9,1,1, 5.429, 10451.186, 468.691, 52976.843 25/04/16,22:49:29,15,09,1, 11.9,1,1, 5.429, 10451.176, 468.690, 52976.787 25/04/16,22:49:29,16,09,1, 11.9,1,1, 5.429, 10451.186, 468.695, 52976.797 25/04/16,22:49:29,17,09,1, 11.9,1,1, 5.429, 10451.177, 468.702, 52976.819 25/04/16,22:49:29,18,09,1, 11.9,1,1, 5.429, 10451.172, 468.686, 52976.885 25/04/16,22:49:29,19,09,1, 11.9,1,1, 5.429, 10451.204, 468.674, 52976.841 25/04/16,22:49:30,00,09,1, 11.9,1,1, 5.431, 10451.199, 468.674, 52976.841 25/04/16,22:49:30,01,09,1, 11.9,1,1, 5.431, 10451.188, 468.679, 52976.800 25/04/16,22:49:30,02,09,1, 11.9,1,1, 5.431, 10451.159, 468.691, 52976.873 25/04/16,22:49:30,03,09,1, 11.9,1,1, 5.431, 10451.145, 468.663, 52976.758 25/04/16,22:49:30,04,09,1, 11.9,1,1, 5.431, 10451.163, 468.670, 52976.896 25/04/16,22:49:30,05,09,1, 11.9,1,1, 5.431, 10451.133, 468.657, 52976.830 25/04/16,22:49:30,06,09,1, 11.9,1,1, 5.431, 10451.180, 468.692, 52976.816 25/04/16,22:49:30,07,09,1, 11.9,1,1, 5.431, 10451.150, 468.657, 52976.838 25/04/16,22:49:30,08,09,1, 11.9,1,1, 5.431, 10451.156, 468.674, 52976.898 25/04/16,22:49:30,09,09,1, 11.9,1,1, 5.431, 10451.139, 468.657, 52976.793 25/04/16,22:49:30,10,09,1, 11.9,1,1, 5.431, 10451.142, 468.695, 52976.846 25/04/16,22:49:30,11,09,1, 11.9,1,1, 5.431, 10451.147, 468.686, 52976.840 25/04/16,22:49:30,12,09,1, 11.9,1,1, 5.431, 10451.132, 468.684, 52976.862 25/04/16,22:49:30,13,09,1, 11.9,1,1, 5.431, 10451.133, 468.672, 52976.851 25/04/16,22:49:30,14,09,1, 11.9,1,1, 5.431, 10451.125, 468.639, 52976.894 25/04/16,22:49:30,15,09,1, 11.9,1,1, 5.431, 10451.122, 468.652, 52976.849 25/04/16,22:49:30,16,09,1, 11.9,1,1, 5.431, 10451.120, 468.655, 52976.866 25/04/16,22:49:30,17,09,1, 11.9,1,1, 5.431, 10451.150, 468.685, 52976.863 25/04/16,22:49:30,18,09,1, 11.9,1,1, 5.431, 10451.121, 468.670, 52976.854 25/04/16,22:49:30,19,09,1, 11.9,1,1, 5.431, 10451.121, 468.704, 52976.859 25/04/16,22:49:31,00,09,1, 11.9,1,1, 5.432, 10451.115, 468.704, 52976.859 25/04/16,22:49:31,01,09,1, 11.9,1,1, 5.432, 10451.108, 468.698, 52976.961 25/04/16,22:49:31,02,09,1, 11.9,1,1, 5.432, 10451.139, 468.684, 52976.797 25/04/16,22:49:31,03,09,1, 11.9,1,1, 5.432, 10451.117, 468.662, 52976.848 25/04/16,22:49:31,04,09,1, 11.9,1,1, 5.432, 10451.112, 468.679, 52976.924 25/04/16,22:49:31,05,09,1, 11.9,1,1, 5.432, 10451.122, 468.661, 52976.912 25/04/16,22:49:31,06,09,1, 11.9,1,1, 5.432, 10451.133, 468.673, 52976.861 25/04/16,22:49:31,07,09,1, 11.9,1,1, 5.432, 10451.119, 468.663, 52976.893 25/04/16,22:49:31,08,09,1, 11.9,1,1, 5.432, 10451.124, 468.680, 52976.914 25/04/16,22:49:31,09,09,1, 11.9,1,1, 5.432, 10451.149, 468.683, 52976.921 25/04/16,22:49:31,10,09,1, 11.9,1,1, 5.432, 10451.149, 468.690, 52976.882 25/04/16,22:49:31,11,09,1, 11.9,1,1, 5.432, 10451.129, 468.697, 52976.839 25/04/16,22:49:31,12,09,1, 11.9,1,1, 5.432, 10451.117, 468.694, 52976.892 25/04/16,22:49:31,13,09,1, 11.9,1,1, 5.432, 10451.109, 468.678, 52976.871 25/04/16,22:49:31,14,09,1, 11.9,1,1, 5.432, 10451.117, 468.672, 52976.875 25/04/16,22:49:31,15,09,1, 11.9,1,1, 5.432, 10451.122, 468.669, 52976.887 25/04/16,22:49:31,16,09,1, 11.9,1,1, 5.432, 10451.131, 468.676, 52976.852 25/04/16,22:49:31,17,09,1, 11.9,1,1, 5.432, 10451.117, 468.700, 52976.884 25/04/16,22:49:31,18,09,1, 11.9,1,1, 5.432, 10451.103, 468.694, 52976.824 25/04/16,22:49:31,19,09,1, 11.9,1,1, 5.432, 10451.102, 468.706, 52976.749 25/04/16,22:49:32,00,09,1, 12.0,1,1, 5.431, 10451.099, 468.706, 52976.749 25/04/16,22:49:32,01,09,1, 12.0,1,1, 5.431, 10451.147, 468.700, 52976.965 25/04/16,22:49:32,02,09,1, 12.0,1,1, 5.431, 10451.128, 468.683, 52976.862 25/04/16,22:49:32,03,09,1, 12.0,1,1, 5.431, 10451.106, 468.694, 52976.870 25/04/16,22:49:32,04,09,1, 12.0,1,1, 5.431, 10451.106, 468.701, 52976.909 25/04/16,22:49:32,05,09,1, 12.0,1,1, 5.431, 10451.106, 468.700, 52976.902 25/04/16,22:49:32,06,09,1, 12.0,1,1, 5.431, 10451.094, 468.706, 52976.852 25/04/16,22:49:32,07,09,1, 12.0,1,1, 5.431, 10451.104, 468.692, 52976.836 25/04/16,22:49:32,08,09,1, 12.0,1,1, 5.431, 10451.120, 468.715, 52976.926 25/04/16,22:49:32,09,09,1, 12.0,1,1, 5.431, 10451.106, 468.692, 52976.935 25/04/16,22:49:32,10,09,1, 12.0,1,1, 5.431, 10451.072, 468.723, 52976.951 25/04/16,22:49:32,11,09,1, 12.0,1,1, 5.431, 10451.121, 468.722, 52976.861 25/04/16,22:49:32,12,09,1, 12.0,1,1, 5.431, 10451.131, 468.738, 52976.924 25/04/16,22:49:32,13,09,1, 12.0,1,1, 5.431, 10451.100, 468.731, 52976.949 25/04/16,22:49:32,14,09,1, 12.0,1,1, 5.431, 10451.077, 468.740, 52976.875 25/04/16,22:49:32,15,09,1, 12.0,1,1, 5.431, 10451.078, 468.705, 52976.932 25/04/16,22:49:32,16,09,1, 12.0,1,1, 5.431, 10451.065, 468.702, 52976.906 25/04/16,22:49:32,17,09,1, 12.0,1,1, 5.431, 10451.053, 468.700, 52976.915 25/04/16,22:49:32,18,09,1, 12.0,1,1, 5.431, 10451.050, 468.704, 52976.871 25/04/16,22:49:32,19,09,1, 12.0,1,1, 5.431, 10451.055, 468.707, 52976.922 25/04/16,22:49:33,00,09,1, 11.9,1,1, 5.421, 10451.049, 468.707, 52976.922 25/04/16,22:49:33,01,09,1, 11.9,1,1, 5.421, 10451.066, 468.727, 52976.958 25/04/16,22:49:33,02,09,1, 11.9,1,1, 5.421, 10451.073, 468.727, 52976.905 25/04/16,22:49:33,03,09,1, 11.9,1,1, 5.421, 10451.073, 468.757, 52976.901 25/04/16,22:49:33,04,09,1, 11.9,1,1, 5.421, 10451.079, 468.733, 52976.975 25/04/16,22:49:33,05,09,1, 11.9,1,1, 5.421, 10451.051, 468.735, 52976.956 25/04/16,22:49:33,06,09,1, 11.9,1,1, 5.421, 10451.070, 468.724, 52976.927 25/04/16,22:49:33,07,09,1, 11.9,1,1, 5.421, 10451.037, 468.733, 52976.956 25/04/16,22:49:33,08,09,1, 11.9,1,1, 5.421, 10451.053, 468.748, 52976.942 25/04/16,22:49:33,09,09,1, 11.9,1,1, 5.421, 10451.078, 468.733, 52976.927 25/04/16,22:49:33,10,09,1, 11.9,1,1, 5.421, 10451.090, 468.744, 52976.946 25/04/16,22:49:33,11,09,1, 11.9,1,1, 5.421, 10451.060, 468.745, 52976.982 25/04/16,22:49:33,12,09,1, 11.9,1,1, 5.421, 10451.077, 468.759, 52976.969 25/04/16,22:49:33,13,09,1, 11.9,1,1, 5.421, 10451.078, 468.775, 52976.979 25/04/16,22:49:33,14,09,1, 11.9,1,1, 5.421, 10451.061, 468.758, 52976.950 25/04/16,22:49:33,15,09,1, 11.9,1,1, 5.421, 10451.051, 468.754, 52976.993 25/04/16,22:49:33,16,09,1, 11.9,1,1, 5.421, 10451.072, 468.776, 52976.984 25/04/16,22:49:33,17,09,1, 11.9,1,1, 5.421, 10451.046, 468.771, 52976.952 25/04/16,22:49:33,18,09,1, 11.9,1,1, 5.421, 10451.056, 468.766, 52977.025 25/04/16,22:49:33,19,09,1, 11.9,1,1, 5.421, 10451.058, 468.778, 52977.019 25/04/16,22:49:34,00,10,1, 11.9,1,1, 5.431, 10451.057, 468.778, 52977.019 25/04/16,22:49:34,01,10,1, 11.9,1,1, 5.431, 10451.047, 468.780, 52977.009 25/04/16,22:49:34,02,10,1, 11.9,1,1, 5.431, 10451.045, 468.788, 52976.944 25/04/16,22:49:34,03,10,1, 11.9,1,1, 5.431, 10451.063, 468.813, 52976.987 25/04/16,22:49:34,04,10,1, 11.9,1,1, 5.431, 10451.059, 468.782, 52977.022 25/04/16,22:49:34,05,10,1, 11.9,1,1, 5.431, 10451.043, 468.787, 52976.978 25/04/16,22:49:34,06,10,1, 11.9,1,1, 5.431, 10451.051, 468.775, 52976.955 25/04/16,22:49:34,07,10,1, 11.9,1,1, 5.431, 10451.026, 468.777, 52976.956 25/04/16,22:49:34,08,10,1, 11.9,1,1, 5.431, 10451.047, 468.778, 52976.919 25/04/16,22:49:34,09,10,1, 11.9,1,1, 5.431, 10451.064, 468.771, 52976.994 25/04/16,22:49:34,10,10,1, 11.9,1,1, 5.431, 10451.045, 468.771, 52977.023 25/04/16,22:49:34,11,10,1, 11.9,1,1, 5.431, 10451.056, 468.788, 52976.975 25/04/16,22:49:34,12,10,1, 11.9,1,1, 5.431, 10451.059, 468.803, 52977.006 25/04/16,22:49:34,13,10,1, 11.9,1,1, 5.431, 10451.032, 468.812, 52977.028 25/04/16,22:49:34,14,10,1, 11.9,1,1, 5.431, 10451.046, 468.819, 52977.011 25/04/16,22:49:34,15,10,1, 11.9,1,1, 5.431, 10451.064, 468.788, 52976.954 25/04/16,22:49:34,16,10,1, 11.9,1,1, 5.431, 10451.044, 468.798, 52977.005 25/04/16,22:49:34,17,10,1, 11.9,1,1, 5.431, 10451.036, 468.772, 52976.971 25/04/16,22:49:34,18,10,1, 11.9,1,1, 5.431, 10451.045, 468.756, 52976.991 25/04/16,22:49:34,19,10,1, 11.9,1,1, 5.431, 10451.030, 468.767, 52977.047 25/04/16,22:49:35,00,11,1, 11.9,1,1, 5.426, 10451.024, 468.767, 52977.047 25/04/16,22:49:35,01,11,1, 11.9,1,1, 5.426, 10451.041, 468.793, 52977.019 25/04/16,22:49:35,02,11,1, 11.9,1,1, 5.426, 10451.042, 468.774, 52977.000 25/04/16,22:49:35,03,11,1, 11.9,1,1, 5.426, 10451.034, 468.832, 52977.053 25/04/16,22:49:35,04,11,1, 11.9,1,1, 5.426, 10451.076, 468.807, 52977.091 25/04/16,22:49:35,05,11,1, 11.9,1,1, 5.426, 10451.044, 468.811, 52977.030 25/04/16,22:49:35,06,11,1, 11.9,1,1, 5.426, 10451.037, 468.794, 52976.989 25/04/16,22:49:35,07,11,1, 11.9,1,1, 5.426, 10451.041, 468.828, 52977.012 25/04/16,22:49:35,08,11,1, 11.9,1,1, 5.426, 10451.035, 468.801, 52976.984 25/04/16,22:49:35,09,11,1, 11.9,1,1, 5.426, 10451.041, 468.789, 52977.041 25/04/16,22:49:35,10,11,1, 11.9,1,1, 5.426, 10451.062, 468.789, 52977.014 25/04/16,22:49:35,11,11,1, 11.9,1,1, 5.426, 10451.041, 468.787, 52977.027 25/04/16,22:49:35,12,11,1, 11.9,1,1, 5.426, 10451.047, 468.808, 52977.057 25/04/16,22:49:35,13,11,1, 11.9,1,1, 5.426, 10451.038, 468.784, 52977.031 25/04/16,22:49:35,14,11,1, 11.9,1,1, 5.426, 10451.050, 468.829, 52977.094 25/04/16,22:49:35,15,11,1, 11.9,1,1, 5.426, 10451.039, 468.814, 52977.036 25/04/16,22:49:35,16,11,1, 11.9,1,1, 5.426, 10451.059, 468.800, 52977.016 25/04/16,22:49:35,17,11,1, 11.9,1,1, 5.426, 10451.056, 468.794, 52977.003 25/04/16,22:49:35,18,11,1, 11.9,1,1, 5.426, 10451.053, 468.781, 52977.054 25/04/16,22:49:35,19,11,1, 11.9,1,1, 5.426, 10451.066, 468.773, 52976.998 25/04/16,22:49:36,00,10,1, 11.9,1,1, 5.428, 10451.065, 468.773, 52976.998 25/04/16,22:49:36,01,10,1, 11.9,1,1, 5.428, 10451.047, 468.813, 52977.082 25/04/16,22:49:36,02,10,1, 11.9,1,1, 5.428, 10451.046, 468.805, 52977.041 25/04/16,22:49:36,03,10,1, 11.9,1,1, 5.428, 10451.053, 468.828, 52977.089 25/04/16,22:49:36,04,10,1, 11.9,1,1, 5.428, 10451.035, 468.814, 52977.059 25/04/16,22:49:36,05,10,1, 11.9,1,1, 5.428, 10451.055, 468.835, 52977.006 25/04/16,22:49:36,06,10,1, 11.9,1,1, 5.428, 10451.046, 468.808, 52977.038 25/04/16,22:49:36,07,10,1, 11.9,1,1, 5.428, 10451.050, 468.813, 52977.091 25/04/16,22:49:36,08,10,1, 11.9,1,1, 5.428, 10451.034, 468.798, 52977.025 25/04/16,22:49:36,09,10,1, 11.9,1,1, 5.428, 10451.062, 468.801, 52977.040 25/04/16,22:49:36,10,10,1, 11.9,1,1, 5.428, 10451.040, 468.823, 52977.116 25/04/16,22:49:36,11,10,1, 11.9,1,1, 5.428, 10451.046, 468.777, 52977.020 25/04/16,22:49:36,12,10,1, 11.9,1,1, 5.428, 10451.056, 468.826, 52977.016 25/04/16,22:49:36,13,10,1, 11.9,1,1, 5.428, 10451.044, 468.814, 52977.064 25/04/16,22:49:36,14,10,1, 11.9,1,1, 5.428, 10451.051, 468.835, 52977.137 25/04/16,22:49:36,15,10,1, 11.9,1,1, 5.428, 10451.035, 468.821, 52977.129 25/04/16,22:49:36,16,10,1, 11.9,1,1, 5.428, 10451.042, 468.839, 52977.045 25/04/16,22:49:36,17,10,1, 11.9,1,1, 5.428, 10451.051, 468.826, 52977.027 25/04/16,22:49:36,18,10,1, 11.9,1,1, 5.428, 10451.044, 468.831, 52977.024 25/04/16,22:49:36,19,10,1, 11.9,1,1, 5.428, 10451.047, 468.819, 52977.121 25/04/16,22:49:37,00,10,1, 11.9,1,1, 5.428, 10451.040, 468.819, 52977.121 25/04/16,22:49:37,01,10,1, 11.9,1,1, 5.428, 10451.038, 468.828, 52977.029 25/04/16,22:49:37,02,10,1, 11.9,1,1, 5.428, 10451.048, 468.782, 52977.089 25/04/16,22:49:37,03,10,1, 11.9,1,1, 5.428, 10451.034, 468.835, 52977.016 25/04/16,22:49:37,04,10,1, 11.9,1,1, 5.428, 10451.034, 468.844, 52977.139 25/04/16,22:49:37,05,10,1, 11.9,1,1, 5.428, 10451.054, 468.851, 52977.058 25/04/16,22:49:37,06,10,1, 11.9,1,1, 5.428, 10451.041, 468.826, 52977.097 25/04/16,22:49:37,07,10,1, 11.9,1,1, 5.428, 10451.049, 468.837, 52977.152 25/04/16,22:49:37,08,10,1, 11.9,1,1, 5.428, 10451.065, 468.833, 52977.141 25/04/16,22:49:37,09,10,1, 11.9,1,1, 5.428, 10451.029, 468.817, 52977.054 25/04/16,22:49:37,10,10,1, 11.9,1,1, 5.428, 10451.027, 468.822, 52977.087 25/04/16,22:49:37,11,10,1, 11.9,1,1, 5.428, 10451.022, 468.794, 52977.041 25/04/16,22:49:37,12,10,1, 11.9,1,1, 5.428, 10451.024, 468.844, 52977.113 25/04/16,22:49:37,13,10,1, 11.9,1,1, 5.428, 10451.015, 468.834, 52977.139 25/04/16,22:49:37,14,10,1, 11.9,1,1, 5.428, 10451.073, 468.828, 52977.091 25/04/16,22:49:37,15,10,1, 11.9,1,1, 5.428, 10451.032, 468.838, 52977.155 25/04/16,22:49:37,16,10,1, 11.9,1,1, 5.428, 10451.035, 468.865, 52977.109 25/04/16,22:49:37,17,10,1, 11.9,1,1, 5.428, 10451.036, 468.842, 52977.143 25/04/16,22:49:37,18,10,1, 11.9,1,1, 5.428, 10451.026, 468.832, 52977.061 25/04/16,22:49:37,19,10,1, 11.9,1,1, 5.428, 10451.009, 468.852, 52977.113 25/04/16,22:49:38,00,11,1, 11.8,1,1, 5.432, 10451.007, 468.852, 52977.113 25/04/16,22:49:38,01,11,1, 11.8,1,1, 5.432, 10451.016, 468.831, 52977.155 25/04/16,22:49:38,02,11,1, 11.8,1,1, 5.432, 10451.014, 468.860, 52977.121 25/04/16,22:49:38,03,11,1, 11.8,1,1, 5.432, 10451.017, 468.841, 52977.139 25/04/16,22:49:38,04,11,1, 11.8,1,1, 5.432, 10451.006, 468.822, 52977.171 25/04/16,22:49:38,05,11,1, 11.8,1,1, 5.432, 10450.991, 468.863, 52977.087 25/04/16,22:49:38,06,11,1, 11.8,1,1, 5.432, 10451.007, 468.830, 52977.086 25/04/16,22:49:38,07,11,1, 11.8,1,1, 5.432, 10451.005, 468.850, 52977.162 25/04/16,22:49:38,08,11,1, 11.8,1,1, 5.432, 10451.001, 468.841, 52977.103 25/04/16,22:49:38,09,11,1, 11.8,1,1, 5.432, 10450.998, 468.842, 52977.148 25/04/16,22:49:38,10,11,1, 11.8,1,1, 5.432, 10450.987, 468.820, 52977.090 25/04/16,22:49:38,11,11,1, 11.8,1,1, 5.432, 10450.990, 468.842, 52977.157 25/04/16,22:49:38,12,11,1, 11.8,1,1, 5.432, 10450.968, 468.842, 52977.107 25/04/16,22:49:38,13,11,1, 11.8,1,1, 5.432, 10450.978, 468.816, 52977.095 25/04/16,22:49:38,14,11,1, 11.8,1,1, 5.432, 10450.996, 468.850, 52977.187 25/04/16,22:49:38,15,11,1, 11.8,1,1, 5.432, 10450.969, 468.847, 52977.130 25/04/16,22:49:38,16,11,1, 11.8,1,1, 5.432, 10450.985, 468.841, 52977.148 25/04/16,22:49:38,17,11,1, 11.8,1,1, 5.432, 10450.974, 468.846, 52977.183 25/04/16,22:49:38,18,11,1, 11.8,1,1, 5.432, 10450.963, 468.823, 52977.169 25/04/16,22:49:38,19,11,1, 11.8,1,1, 5.432, 10450.953, 468.853, 52977.135 25/04/16,22:49:39,00,10,1, 11.9,1,1, 5.424, 10450.948, 468.853, 52977.135 25/04/16,22:49:39,01,10,1, 11.9,1,1, 5.424, 10450.962, 468.822, 52977.150 25/04/16,22:49:39,02,10,1, 11.9,1,1, 5.424, 10450.933, 468.822, 52977.173 25/04/16,22:49:39,03,10,1, 11.9,1,1, 5.424, 10450.958, 468.832, 52977.187 25/04/16,22:49:39,04,10,1, 11.9,1,1, 5.424, 10450.963, 468.822, 52977.131 25/04/16,22:49:39,05,10,1, 11.9,1,1, 5.424, 10450.973, 468.854, 52977.148 25/04/16,22:49:39,06,10,1, 11.9,1,1, 5.424, 10450.939, 468.848, 52977.190 25/04/16,22:49:39,07,10,1, 11.9,1,1, 5.424, 10450.973, 468.857, 52977.069 25/04/16,22:49:39,08,10,1, 11.9,1,1, 5.424, 10450.939, 468.826, 52977.103 25/04/16,22:49:39,09,10,1, 11.9,1,1, 5.424, 10450.933, 468.840, 52977.198 25/04/16,22:49:39,10,10,1, 11.9,1,1, 5.424, 10450.944, 468.838, 52977.097 25/04/16,22:49:39,11,10,1, 11.9,1,1, 5.424, 10450.889, 468.824, 52977.179 25/04/16,22:49:39,12,10,1, 11.9,1,1, 5.424, 10450.940, 468.809, 52977.109 25/04/16,22:49:39,13,10,1, 11.9,1,1, 5.424, 10450.907, 468.818, 52977.098 25/04/16,22:49:39,14,10,1, 11.9,1,1, 5.424, 10450.919, 468.871, 52977.132 25/04/16,22:49:39,15,10,1, 11.9,1,1, 5.424, 10450.940, 468.815, 52977.192 25/04/16,22:49:39,16,10,1, 11.9,1,1, 5.424, 10450.935, 468.856, 52977.222 25/04/16,22:49:39,17,10,1, 11.9,1,1, 5.424, 10450.936, 468.842, 52977.196 25/04/16,22:49:39,18,10,1, 11.9,1,1, 5.424, 10450.905, 468.830, 52977.207 25/04/16,22:49:39,19,10,1, 11.9,1,1, 5.424, 10450.909, 468.837, 52977.216 25/04/16,22:49:40,00,09,1, 11.9,1,1, 5.429, 10450.907, 468.837, 52977.216 25/04/16,22:49:40,01,09,1, 11.9,1,1, 5.429, 10450.901, 468.824, 52977.231 25/04/16,22:49:40,02,09,1, 11.9,1,1, 5.429, 10450.906, 468.804, 52976.912 25/04/16,22:49:40,03,09,1, 11.9,1,1, 5.429, 10450.887, 468.836, 52977.291 25/04/16,22:49:40,04,09,1, 11.9,1,1, 5.429, 10450.889, 468.806, 52977.022 25/04/16,22:49:40,05,09,1, 11.9,1,1, 5.429, 10450.881, 468.831, 52977.191 25/04/16,22:49:40,06,09,1, 11.9,1,1, 5.429, 10450.885, 468.832, 52977.286 25/04/16,22:49:40,07,09,1, 11.9,1,1, 5.429, 10450.902, 468.842, 52977.171 25/04/16,22:49:40,08,09,1, 11.9,1,1, 5.429, 10450.875, 468.859, 52977.221 25/04/16,22:49:40,09,09,1, 11.9,1,1, 5.429, 10450.885, 468.808, 52977.229 25/04/16,22:49:40,10,09,1, 11.9,1,1, 5.429, 10450.861, 468.822, 52977.204 25/04/16,22:49:40,11,09,1, 11.9,1,1, 5.429, 10450.860, 468.798, 52977.138 25/04/16,22:49:40,12,09,1, 11.9,1,1, 5.429, 10450.860, 468.830, 52977.131 25/04/16,22:49:40,13,09,1, 11.9,1,1, 5.429, 10450.868, 468.833, 52977.158 25/04/16,22:49:40,14,09,1, 11.9,1,1, 5.429, 10450.863, 468.850, 52977.132 25/04/16,22:49:40,15,09,1, 11.9,1,1, 5.429, 10450.839, 468.854, 52977.216 25/04/16,22:49:40,16,09,1, 11.9,1,1, 5.429, 10450.848, 468.845, 52977.221 25/04/16,22:49:40,17,09,1, 11.9,1,1, 5.429, 10450.841, 468.857, 52977.162 25/04/16,22:49:40,18,09,1, 11.9,1,1, 5.429, 10450.858, 468.857, 52977.258 25/04/16,22:49:40,19,09,1, 11.9,1,1, 5.429, 10450.857, 468.843, 52977.223 25/04/16,22:49:41,00,10,1, 11.9,1,1, 5.426, 10450.857, 468.843, 52977.223 25/04/16,22:49:41,01,10,1, 11.9,1,1, 5.426, 10450.837, 468.834, 52977.158 25/04/16,22:49:41,02,10,1, 11.9,1,1, 5.426, 10450.817, 468.819, 52977.058 25/04/16,22:49:41,03,10,1, 11.9,1,1, 5.426, 10450.752, 468.842, 52977.210 25/04/16,22:49:41,04,10,1, 11.9,1,1, 5.426, 10450.821, 468.840, 52977.250 25/04/16,22:49:41,05,10,1, 11.9,1,1, 5.426, 10450.833, 468.837, 52977.218 25/04/16,22:49:41,06,10,1, 11.9,1,1, 5.426, 10450.818, 468.825, 52977.261 25/04/16,22:49:41,07,10,1, 11.9,1,1, 5.426, 10450.809, 468.822, 52977.205 25/04/16,22:49:41,08,10,1, 11.9,1,1, 5.426, 10450.800, 468.826, 52977.298 25/04/16,22:49:41,09,10,1, 11.9,1,1, 5.426, 10450.826, 468.839, 52977.181 25/04/16,22:49:41,10,10,1, 11.9,1,1, 5.426, 10450.803, 468.812, 52977.226 25/04/16,22:49:41,11,10,1, 11.9,1,1, 5.426, 10450.784, 468.813, 52977.218 25/04/16,22:49:41,12,10,1, 11.9,1,1, 5.426, 10450.818, 468.816, 52977.220 25/04/16,22:49:41,13,10,1, 11.9,1,1, 5.426, 10450.794, 468.809, 52977.207 25/04/16,22:49:41,14,10,1, 11.9,1,1, 5.426, 10450.789, 468.819, 52977.253 25/04/16,22:49:41,15,10,1, 11.9,1,1, 5.426, 10450.787, 468.838, 52977.277 25/04/16,22:49:41,16,10,1, 11.9,1,1, 5.426, 10450.805, 468.806, 52977.194 25/04/16,22:49:41,17,10,1, 11.9,1,1, 5.426, 10450.773, 468.845, 52977.256 25/04/16,22:49:41,18,10,1, 11.9,1,1, 5.426, 10450.782, 468.817, 52977.242 25/04/16,22:49:41,19,10,1, 11.9,1,1, 5.426, 10450.789, 468.813, 52977.273 25/04/16,22:49:42,00,10,1, 11.9,1,1, 5.427, 10450.782, 468.813, 52977.273 25/04/16,22:49:42,01,10,1, 11.9,1,1, 5.427, 10450.773, 468.840, 52977.284 25/04/16,22:49:42,02,10,1, 11.9,1,1, 5.427, 10450.772, 468.809, 52977.174 25/04/16,22:49:42,03,10,1, 11.9,1,1, 5.427, 10450.736, 468.820, 52977.320 25/04/16,22:49:42,04,10,1, 11.9,1,1, 5.427, 10450.781, 468.810, 52977.222 25/04/16,22:49:42,05,10,1, 11.9,1,1, 5.427, 10450.749, 468.822, 52977.288 25/04/16,22:49:42,06,10,1, 11.9,1,1, 5.427, 10450.757, 468.844, 52977.236 25/04/16,22:49:42,07,10,1, 11.9,1,1, 5.427, 10450.760, 468.812, 52977.335 25/04/16,22:49:42,08,10,1, 11.9,1,1, 5.427, 10450.759, 468.825, 52977.237 25/04/16,22:49:42,09,10,1, 11.9,1,1, 5.427, 10450.757, 468.804, 52977.291 25/04/16,22:49:42,10,10,1, 11.9,1,1, 5.427, 10450.744, 468.818, 52977.201 25/04/16,22:49:42,11,10,1, 11.9,1,1, 5.427, 10450.736, 468.801, 52977.218 25/04/16,22:49:42,12,10,1, 11.9,1,1, 5.427, 10450.728, 468.821, 52977.260 25/04/16,22:49:42,13,10,1, 11.9,1,1, 5.427, 10450.738, 468.783, 52977.302 25/04/16,22:49:42,14,10,1, 11.9,1,1, 5.427, 10450.750, 468.824, 52977.225 25/04/16,22:49:42,15,10,1, 11.9,1,1, 5.427, 10450.747, 468.821, 52977.271 25/04/16,22:49:42,16,10,1, 11.9,1,1, 5.427, 10450.744, 468.830, 52977.266 25/04/16,22:49:42,17,10,1, 11.9,1,1, 5.427, 10450.746, 468.831, 52977.249 25/04/16,22:49:42,18,10,1, 11.9,1,1, 5.427, 10450.751, 468.814, 52977.263 25/04/16,22:49:42,19,10,1, 11.9,1,1, 5.427, 10450.749, 468.803, 52977.292 25/04/16,22:49:43,00,08,1, 11.8,1,1, 5.426, 10450.748, 468.803, 52977.292 25/04/16,22:49:43,01,08,1, 11.8,1,1, 5.426, 10450.725, 468.834, 52977.319 25/04/16,22:49:43,02,08,1, 11.8,1,1, 5.426, 10450.710, 468.785, 52977.240 25/04/16,22:49:43,03,08,1, 11.8,1,1, 5.426, 10450.698, 468.807, 52977.292 25/04/16,22:49:43,04,08,1, 11.8,1,1, 5.426, 10450.735, 468.795, 52977.329 25/04/16,22:49:43,05,08,1, 11.8,1,1, 5.426, 10450.706, 468.815, 52977.213 25/04/16,22:49:43,06,08,1, 11.8,1,1, 5.426, 10450.734, 468.816, 52977.358 25/04/16,22:49:43,07,08,1, 11.8,1,1, 5.426, 10450.703, 468.815, 52977.271 25/04/16,22:49:43,08,08,1, 11.8,1,1, 5.426, 10450.697, 468.824, 52977.290 25/04/16,22:49:43,09,08,1, 11.8,1,1, 5.426, 10450.702, 468.798, 52977.315 25/04/16,22:49:43,10,08,1, 11.8,1,1, 5.426, 10450.709, 468.788, 52977.268 25/04/16,22:49:43,11,08,1, 11.8,1,1, 5.426, 10450.674, 468.762, 52977.290 25/04/16,22:49:43,12,08,1, 11.8,1,1, 5.426, 10450.692, 468.798, 52977.297 25/04/16,22:49:43,13,08,1, 11.8,1,1, 5.426, 10450.698, 468.789, 52977.292 25/04/16,22:49:43,14,08,1, 11.8,1,1, 5.426, 10450.690, 468.790, 52977.273 25/04/16,22:49:43,15,08,1, 11.8,1,1, 5.426, 10450.707, 468.809, 52977.298 25/04/16,22:49:43,16,08,1, 11.8,1,1, 5.426, 10450.689, 468.821, 52977.226 25/04/16,22:49:43,17,08,1, 11.8,1,1, 5.426, 10450.692, 468.822, 52977.290 25/04/16,22:49:43,18,08,1, 11.8,1,1, 5.426, 10450.699, 468.786, 52977.304 25/04/16,22:49:43,19,08,1, 11.8,1,1, 5.426, 10450.677, 468.792, 52977.270 25/04/16,22:49:44,00,09,1, 11.9,1,1, 5.419, 10450.673, 468.792, 52977.270 25/04/16,22:49:44,01,09,1, 11.9,1,1, 5.419, 10450.650, 468.787, 52977.224 25/04/16,22:49:44,02,09,1, 11.9,1,1, 5.419, 10450.642, 468.777, 52977.287 25/04/16,22:49:44,03,09,1, 11.9,1,1, 5.419, 10450.696, 468.788, 52977.297 25/04/16,22:49:44,04,09,1, 11.9,1,1, 5.419, 10450.665, 468.800, 52977.338 25/04/16,22:49:44,05,09,1, 11.9,1,1, 5.419, 10450.677, 468.811, 52977.421 25/04/16,22:49:44,06,09,1, 11.9,1,1, 5.419, 10450.687, 468.793, 52977.412 25/04/16,22:49:44,07,09,1, 11.9,1,1, 5.419, 10450.674, 468.800, 52977.265 25/04/16,22:49:44,08,09,1, 11.9,1,1, 5.419, 10450.656, 468.787, 52977.311 25/04/16,22:49:44,09,09,1, 11.9,1,1, 5.419, 10450.663, 468.770, 52977.305 25/04/16,22:49:44,10,09,1, 11.9,1,1, 5.419, 10450.630, 468.782, 52977.270 25/04/16,22:49:44,11,09,1, 11.9,1,1, 5.419, 10450.635, 468.783, 52977.294 25/04/16,22:49:44,12,09,1, 11.9,1,1, 5.419, 10450.641, 468.766, 52977.255 25/04/16,22:49:44,13,09,1, 11.9,1,1, 5.419, 10450.642, 468.788, 52977.267 25/04/16,22:49:44,14,09,1, 11.9,1,1, 5.419, 10450.621, 468.790, 52977.226 25/04/16,22:49:44,15,09,1, 11.9,1,1, 5.419, 10450.648, 468.812, 52977.352 25/04/16,22:49:44,16,09,1, 11.9,1,1, 5.419, 10450.643, 468.795, 52977.323 25/04/16,22:49:44,17,09,1, 11.9,1,1, 5.419, 10450.628, 468.801, 52977.318 25/04/16,22:49:44,18,09,1, 11.9,1,1, 5.419, 10450.636, 468.762, 52977.272 25/04/16,22:49:44,19,09,1, 11.9,1,1, 5.419, 10450.620, 468.803, 52977.277 25/04/16,22:49:45,00,10,1, 11.9,1,1, 5.427, 10450.615, 468.803, 52977.277 25/04/16,22:49:45,01,10,1, 11.9,1,1, 5.427, 10450.613, 468.752, 52977.336 25/04/16,22:49:45,02,10,1, 11.9,1,1, 5.427, 10450.593, 468.792, 52977.490 25/04/16,22:49:45,03,10,1, 11.9,1,1, 5.427, 10450.591, 468.776, 52977.318 25/04/16,22:49:45,04,10,1, 11.9,1,1, 5.427, 10450.628, 468.796, 52977.353 25/04/16,22:49:45,05,10,1, 11.9,1,1, 5.427, 10450.595, 468.808, 52977.426 25/04/16,22:49:45,06,10,1, 11.9,1,1, 5.427, 10450.640, 468.788, 52977.421 25/04/16,22:49:45,07,10,1, 11.9,1,1, 5.427, 10450.627, 468.789, 52977.298 25/04/16,22:49:45,08,10,1, 11.9,1,1, 5.427, 10450.613, 468.793, 52977.409 25/04/16,22:49:45,09,10,1, 11.9,1,1, 5.427, 10450.593, 468.787, 52977.322 25/04/16,22:49:45,10,10,1, 11.9,1,1, 5.427, 10450.601, 468.780, 52977.386 25/04/16,22:49:45,11,10,1, 11.9,1,1, 5.427, 10450.607, 468.776, 52977.374 25/04/16,22:49:45,12,10,1, 11.9,1,1, 5.427, 10450.612, 468.770, 52977.345 25/04/16,22:49:45,13,10,1, 11.9,1,1, 5.427, 10450.598, 468.807, 52977.357 25/04/16,22:49:45,14,10,1, 11.9,1,1, 5.427, 10450.591, 468.776, 52977.333 25/04/16,22:49:45,15,10,1, 11.9,1,1, 5.427, 10450.599, 468.800, 52977.288 25/04/16,22:49:45,16,10,1, 11.9,1,1, 5.427, 10450.575, 468.790, 52977.336 25/04/16,22:49:45,17,10,1, 11.9,1,1, 5.427, 10450.556, 468.773, 52977.308 25/04/16,22:49:45,18,10,1, 11.9,1,1, 5.427, 10450.569, 468.781, 52977.418 25/04/16,22:49:45,19,10,1, 11.9,1,1, 5.427, 10450.558, 468.755, 52977.119 25/04/16,22:49:46,00,08,1, 12.0,1,1, 5.427, 10450.556, 468.755, 52977.119 25/04/16,22:49:46,01,08,1, 12.0,1,1, 5.427, 10450.581, 468.741, 52977.323 25/04/16,22:49:46,02,08,1, 12.0,1,1, 5.427, 10450.576, 468.771, 52977.351 25/04/16,22:49:46,03,08,1, 12.0,1,1, 5.427, 10450.561, 468.766, 52977.316 25/04/16,22:49:46,04,08,1, 12.0,1,1, 5.427, 10450.560, 468.775, 52977.327 25/04/16,22:49:46,05,08,1, 12.0,1,1, 5.427, 10450.604, 468.782, 52977.377 25/04/16,22:49:46,06,08,1, 12.0,1,1, 5.427, 10450.544, 468.800, 52977.380 25/04/16,22:49:46,07,08,1, 12.0,1,1, 5.427, 10450.542, 468.767, 52977.437 25/04/16,22:49:46,08,08,1, 12.0,1,1, 5.427, 10450.548, 468.753, 52977.313 25/04/16,22:49:46,09,08,1, 12.0,1,1, 5.427, 10450.558, 468.760, 52977.348 25/04/16,22:49:46,10,08,1, 12.0,1,1, 5.427, 10450.536, 468.734, 52977.403 25/04/16,22:49:46,11,08,1, 12.0,1,1, 5.427, 10450.555, 468.757, 52977.327 25/04/16,22:49:46,12,08,1, 12.0,1,1, 5.427, 10450.536, 468.760, 52977.382 25/04/16,22:49:46,13,08,1, 12.0,1,1, 5.427, 10450.540, 468.761, 52977.439 25/04/16,22:49:46,14,08,1, 12.0,1,1, 5.427, 10450.549, 468.784, 52977.407 25/04/16,22:49:46,15,08,1, 12.0,1,1, 5.427, 10450.568, 468.773, 52977.402 25/04/16,22:49:46,16,08,1, 12.0,1,1, 5.427, 10450.529, 468.767, 52977.397 25/04/16,22:49:46,17,08,1, 12.0,1,1, 5.427, 10450.493, 468.770, 52977.324 25/04/16,22:49:46,18,08,1, 12.0,1,1, 5.427, 10450.522, 468.758, 52977.361 25/04/16,22:49:46,19,08,1, 12.0,1,1, 5.427, 10450.534, 468.741, 52977.393 25/04/16,22:49:47,00,09,1, 11.9,1,1, 5.420, 10450.531, 468.741, 52977.393 25/04/16,22:49:47,01,09,1, 11.9,1,1, 5.420, 10450.511, 468.746, 52977.358 25/04/16,22:49:47,02,09,1, 11.9,1,1, 5.420, 10450.509, 468.781, 52977.389 25/04/16,22:49:47,03,09,1, 11.9,1,1, 5.420, 10450.515, 468.760, 52977.396 25/04/16,22:49:47,04,09,1, 11.9,1,1, 5.420, 10450.524, 468.780, 52977.467 25/04/16,22:49:47,05,09,1, 11.9,1,1, 5.420, 10450.501, 468.754, 52977.438 25/04/16,22:49:47,06,09,1, 11.9,1,1, 5.420, 10450.510, 468.762, 52977.429 25/04/16,22:49:47,07,09,1, 11.9,1,1, 5.420, 10450.512, 468.756, 52977.357 25/04/16,22:49:47,08,09,1, 11.9,1,1, 5.420, 10450.499, 468.729, 52977.368 25/04/16,22:49:47,09,09,1, 11.9,1,1, 5.420, 10450.472, 468.752, 52977.442 25/04/16,22:49:47,10,09,1, 11.9,1,1, 5.420, 10450.490, 468.723, 52977.415 25/04/16,22:49:47,11,09,1, 11.9,1,1, 5.420, 10450.471, 468.749, 52977.414 25/04/16,22:49:47,12,09,1, 11.9,1,1, 5.420, 10450.466, 468.744, 52977.457 25/04/16,22:49:47,13,09,1, 11.9,1,1, 5.420, 10450.494, 468.733, 52977.366 25/04/16,22:49:47,14,09,1, 11.9,1,1, 5.420, 10450.469, 468.757, 52977.418 25/04/16,22:49:47,15,09,1, 11.9,1,1, 5.420, 10450.466, 468.726, 52977.421 25/04/16,22:49:47,16,09,1, 11.9,1,1, 5.420, 10450.475, 468.715, 52977.366 25/04/16,22:49:47,17,09,1, 11.9,1,1, 5.420, 10450.431, 468.715, 52977.386 25/04/16,22:49:47,18,09,1, 11.9,1,1, 5.420, 10450.487, 468.710, 52977.405 25/04/16,22:49:47,19,09,1, 11.9,1,1, 5.420, 10450.459, 468.713, 52977.373 25/04/16,22:49:48,00,10,1, 12.0,1,1, 5.426, 10450.456, 468.713, 52977.373 25/04/16,22:49:48,01,10,1, 12.0,1,1, 5.426, 10450.472, 468.721, 52977.353 25/04/16,22:49:48,02,10,1, 12.0,1,1, 5.426, 10450.453, 468.707, 52977.357 25/04/16,22:49:48,03,10,1, 12.0,1,1, 5.426, 10450.456, 468.721, 52977.425 25/04/16,22:49:48,04,10,1, 12.0,1,1, 5.426, 10450.455, 468.696, 52977.396 25/04/16,22:49:48,05,10,1, 12.0,1,1, 5.426, 10450.453, 468.700, 52977.370 25/04/16,22:49:48,06,10,1, 12.0,1,1, 5.426, 10450.419, 468.678, 52977.428 25/04/16,22:49:48,07,10,1, 12.0,1,1, 5.426, 10450.424, 468.672, 52977.426 25/04/16,22:49:48,08,10,1, 12.0,1,1, 5.426, 10450.421, 468.665, 52977.474 25/04/16,22:49:48,09,10,1, 12.0,1,1, 5.426, 10450.441, 468.702, 52977.468 25/04/16,22:49:48,10,10,1, 12.0,1,1, 5.426, 10450.446, 468.676, 52977.465 25/04/16,22:49:48,11,10,1, 12.0,1,1, 5.426, 10450.443, 468.672, 52977.411 25/04/16,22:49:48,12,10,1, 12.0,1,1, 5.426, 10450.427, 468.696, 52977.445 25/04/16,22:49:48,13,10,1, 12.0,1,1, 5.426, 10450.413, 468.691, 52977.438 25/04/16,22:49:48,14,10,1, 12.0,1,1, 5.426, 10450.423, 468.663, 52977.474 25/04/16,22:49:48,15,10,1, 12.0,1,1, 5.426, 10450.399, 468.629, 52977.425 25/04/16,22:49:48,16,10,1, 12.0,1,1, 5.426, 10450.401, 468.648, 52977.455 25/04/16,22:49:48,17,10,1, 12.0,1,1, 5.426, 10450.433, 468.667, 52977.359 25/04/16,22:49:48,18,10,1, 12.0,1,1, 5.426, 10450.415, 468.660, 52977.416 25/04/16,22:49:48,19,10,1, 12.0,1,1, 5.426, 10450.424, 468.688, 52977.457 25/04/16,22:49:49,00,08,1, 11.8,1,1, 5.417, 10450.423, 468.688, 52977.457 25/04/16,22:49:49,01,08,1, 11.8,1,1, 5.417, 10450.437, 468.685, 52977.459 25/04/16,22:49:49,02,08,1, 11.8,1,1, 5.417, 10450.417, 468.689, 52977.462 25/04/16,22:49:49,03,08,1, 11.8,1,1, 5.417, 10450.421, 468.667, 52977.455 25/04/16,22:49:49,04,08,1, 11.8,1,1, 5.417, 10450.435, 468.624, 52977.442 25/04/16,22:49:49,05,08,1, 11.8,1,1, 5.417, 10450.416, 468.631, 52977.428 25/04/16,22:49:49,06,08,1, 11.8,1,1, 5.417, 10450.402, 468.646, 52977.454 25/04/16,22:49:49,07,08,1, 11.8,1,1, 5.417, 10450.420, 468.632, 52977.422 25/04/16,22:49:49,08,08,1, 11.8,1,1, 5.417, 10450.408, 468.643, 52977.441 25/04/16,22:49:49,09,08,1, 11.8,1,1, 5.417, 10450.409, 468.643, 52977.472 25/04/16,22:49:49,10,08,1, 11.8,1,1, 5.417, 10450.422, 468.650, 52977.482 25/04/16,22:49:49,11,08,1, 11.8,1,1, 5.417, 10450.404, 468.636, 52977.458 25/04/16,22:49:49,12,08,1, 11.8,1,1, 5.417, 10450.386, 468.643, 52977.480 25/04/16,22:49:49,13,08,1, 11.8,1,1, 5.417, 10450.394, 468.614, 52977.495 25/04/16,22:49:49,14,08,1, 11.8,1,1, 5.417, 10450.369, 468.602, 52977.396 25/04/16,22:49:49,15,08,1, 11.8,1,1, 5.417, 10450.373, 468.622, 52977.474 25/04/16,22:49:49,16,08,1, 11.8,1,1, 5.417, 10450.391, 468.585, 52977.326 25/04/16,22:49:49,17,08,1, 11.8,1,1, 5.417, 10450.376, 468.618, 52977.553 25/04/16,22:49:49,18,08,1, 11.8,1,1, 5.417, 10450.382, 468.623, 52977.491 25/04/16,22:49:49,19,08,1, 11.8,1,1, 5.417, 10450.393, 468.625, 52977.465 25/04/16,22:49:50,00,08,1, 11.9,1,1, 5.423, 10450.389, 468.625, 52977.465 25/04/16,22:49:50,01,08,1, 11.9,1,1, 5.423, 10450.400, 468.625, 52977.459 25/04/16,22:49:50,02,08,1, 11.9,1,1, 5.423, 10450.371, 468.640, 52977.536 25/04/16,22:49:50,03,08,1, 11.9,1,1, 5.423, 10450.372, 468.616, 52977.476 25/04/16,22:49:50,04,08,1, 11.9,1,1, 5.423, 10450.377, 468.591, 52977.431 25/04/16,22:49:50,05,08,1, 11.9,1,1, 5.423, 10450.366, 468.616, 52977.406 25/04/16,22:49:50,06,08,1, 11.9,1,1, 5.423, 10450.348, 468.610, 52977.510 25/04/16,22:49:50,07,08,1, 11.9,1,1, 5.423, 10450.371, 468.614, 52977.419 25/04/16,22:49:50,08,08,1, 11.9,1,1, 5.423, 10450.395, 468.632, 52977.505 25/04/16,22:49:50,09,08,1, 11.9,1,1, 5.423, 10450.351, 468.604, 52977.463 25/04/16,22:49:50,10,08,1, 11.9,1,1, 5.423, 10450.397, 468.610, 52977.444 25/04/16,22:49:50,11,08,1, 11.9,1,1, 5.423, 10450.354, 468.600, 52977.479 25/04/16,22:49:50,12,08,1, 11.9,1,1, 5.423, 10450.344, 468.601, 52977.503 25/04/16,22:49:50,13,08,1, 11.9,1,1, 5.423, 10450.368, 468.615, 52977.549 25/04/16,22:49:50,14,08,1, 11.9,1,1, 5.423, 10450.381, 468.584, 52977.476 25/04/16,22:49:50,15,08,1, 11.9,1,1, 5.423, 10450.359, 468.612, 52977.576 25/04/16,22:49:50,16,08,1, 11.9,1,1, 5.423, 10450.382, 468.599, 52977.507 25/04/16,22:49:50,17,08,1, 11.9,1,1, 5.423, 10450.374, 468.612, 52977.564 25/04/16,22:49:50,18,08,1, 11.9,1,1, 5.423, 10450.365, 468.620, 52977.562 25/04/16,22:49:50,19,08,1, 11.9,1,1, 5.423, 10450.345, 468.605, 52977.502 25/04/16,22:49:51,00,08,1, 11.9,1,1, 5.428, 10450.339, 468.605, 52977.502 25/04/16,22:49:51,01,08,1, 11.9,1,1, 5.428, 10450.375, 468.614, 52977.449 25/04/16,22:49:51,02,08,1, 11.9,1,1, 5.428, 10450.367, 468.597, 52977.516 25/04/16,22:49:51,03,08,1, 11.9,1,1, 5.428, 10450.352, 468.586, 52977.494 25/04/16,22:49:51,04,08,1, 11.9,1,1, 5.428, 10450.343, 468.614, 52977.566 25/04/16,22:49:51,05,08,1, 11.9,1,1, 5.428, 10450.368, 468.605, 52977.458 25/04/16,22:49:51,06,08,1, 11.9,1,1, 5.428, 10450.344, 468.623, 52977.557 25/04/16,22:49:51,07,08,1, 11.9,1,1, 5.428, 10450.347, 468.631, 52977.549 25/04/16,22:49:51,08,08,1, 11.9,1,1, 5.428, 10450.336, 468.629, 52977.586 25/04/16,22:49:51,09,08,1, 11.9,1,1, 5.428, 10450.354, 468.624, 52977.596 25/04/16,22:49:51,10,08,1, 11.9,1,1, 5.428, 10450.316, 468.614, 52977.529 25/04/16,22:49:51,11,08,1, 11.9,1,1, 5.428, 10450.361, 468.647, 52977.587 25/04/16,22:49:51,12,08,1, 11.9,1,1, 5.428, 10450.357, 468.616, 52977.500 25/04/16,22:49:51,13,08,1, 11.9,1,1, 5.428, 10450.343, 468.612, 52977.473 25/04/16,22:49:51,14,08,1, 11.9,1,1, 5.428, 10450.341, 468.624, 52977.503 25/04/16,22:49:51,15,08,1, 11.9,1,1, 5.428, 10450.351, 468.646, 52977.557 25/04/16,22:49:51,16,08,1, 11.9,1,1, 5.428, 10450.337, 468.634, 52977.597 25/04/16,22:49:51,17,08,1, 11.9,1,1, 5.428, 10450.343, 468.633, 52977.562 25/04/16,22:49:51,18,08,1, 11.9,1,1, 5.428, 10450.349, 468.646, 52977.391 25/04/16,22:49:51,19,08,1, 11.9,1,1, 5.428, 10450.327, 468.626, 52977.644 25/04/16,22:49:52,00,10,1, 11.9,1,1, 5.429, 10450.323, 468.626, 52977.644 25/04/16,22:49:52,01,10,1, 11.9,1,1, 5.429, 10450.317, 468.623, 52977.572 25/04/16,22:49:52,02,10,1, 11.9,1,1, 5.429, 10450.293, 468.630, 52977.578 25/04/16,22:49:52,03,10,1, 11.9,1,1, 5.429, 10450.320, 468.625, 52977.531 25/04/16,22:49:52,04,10,1, 11.9,1,1, 5.429, 10450.326, 468.639, 52977.590 25/04/16,22:49:52,05,10,1, 11.9,1,1, 5.429, 10450.302, 468.637, 52977.619 25/04/16,22:49:52,06,10,1, 11.9,1,1, 5.429, 10450.314, 468.644, 52977.666 25/04/16,22:49:52,07,10,1, 11.9,1,1, 5.429, 10450.326, 468.646, 52977.622 25/04/16,22:49:52,08,10,1, 11.9,1,1, 5.429, 10450.318, 468.634, 52977.619 25/04/16,22:49:52,09,10,1, 11.9,1,1, 5.429, 10450.299, 468.617, 52977.567 25/04/16,22:49:52,10,10,1, 11.9,1,1, 5.429, 10450.326, 468.619, 52977.551 25/04/16,22:49:52,11,10,1, 11.9,1,1, 5.429, 10450.313, 468.617, 52977.507 25/04/16,22:49:52,12,10,1, 11.9,1,1, 5.429, 10450.297, 468.626, 52977.520 25/04/16,22:49:52,13,10,1, 11.9,1,1, 5.429, 10450.290, 468.653, 52977.582 25/04/16,22:49:52,14,10,1, 11.9,1,1, 5.429, 10450.270, 468.673, 52977.606 25/04/16,22:49:52,15,10,1, 11.9,1,1, 5.429, 10450.316, 468.677, 52977.631 25/04/16,22:49:52,16,10,1, 11.9,1,1, 5.429, 10450.284, 468.670, 52977.625 25/04/16,22:49:52,17,10,1, 11.9,1,1, 5.429, 10450.290, 468.659, 52977.611 25/04/16,22:49:52,18,10,1, 11.9,1,1, 5.429, 10450.286, 468.641, 52977.587 25/04/16,22:49:52,19,10,1, 11.9,1,1, 5.429, 10450.249, 468.633, 52977.547 25/04/16,22:49:53,00,08,1, 11.9,1,1, 5.422, 10450.248, 468.633, 52977.547 25/04/16,22:49:53,01,08,1, 11.9,1,1, 5.422, 10450.290, 468.642, 52977.644 25/04/16,22:49:53,02,08,1, 11.9,1,1, 5.422, 10450.267, 468.686, 52977.604 25/04/16,22:49:53,03,08,1, 11.9,1,1, 5.422, 10450.275, 468.662, 52977.688 25/04/16,22:49:53,04,08,1, 11.9,1,1, 5.422, 10450.295, 468.659, 52977.555 25/04/16,22:49:53,05,08,1, 11.9,1,1, 5.422, 10450.292, 468.691, 52977.601 25/04/16,22:49:53,06,08,1, 11.9,1,1, 5.422, 10450.259, 468.670, 52977.575 25/04/16,22:49:53,07,08,1, 11.9,1,1, 5.422, 10450.257, 468.673, 52977.566 25/04/16,22:49:53,08,08,1, 11.9,1,1, 5.422, 10450.259, 468.667, 52977.636 25/04/16,22:49:53,09,08,1, 11.9,1,1, 5.422, 10450.262, 468.667, 52977.587 25/04/16,22:49:53,10,08,1, 11.9,1,1, 5.422, 10450.250, 468.683, 52977.661 25/04/16,22:49:53,11,08,1, 11.9,1,1, 5.422, 10450.234, 468.675, 52977.717 25/04/16,22:49:53,12,08,1, 11.9,1,1, 5.422, 10450.251, 468.720, 52977.869 25/04/16,22:49:53,13,08,1, 11.9,1,1, 5.422, 10450.285, 468.692, 52977.597 25/04/16,22:49:53,14,08,1, 11.9,1,1, 5.422, 10450.260, 468.706, 52977.634 25/04/16,22:49:53,15,08,1, 11.9,1,1, 5.422, 10450.234, 468.693, 52977.557 25/04/16,22:49:53,16,08,1, 11.9,1,1, 5.422, 10450.267, 468.707, 52977.547 25/04/16,22:49:53,17,08,1, 11.9,1,1, 5.422, 10450.201, 468.701, 52977.680 25/04/16,22:49:53,18,08,1, 11.9,1,1, 5.422, 10450.193, 468.660, 52977.609 25/04/16,22:49:53,19,08,1, 11.9,1,1, 5.422, 10450.228, 468.694, 52977.674 25/04/16,22:49:54,00,08,1, 11.9,1,1, 5.428, 10450.222, 468.694, 52977.674 25/04/16,22:49:54,01,08,1, 11.9,1,1, 5.428, 10450.232, 468.734, 52977.688 25/04/16,22:49:54,02,08,1, 11.9,1,1, 5.428, 10450.213, 468.709, 52977.634 25/04/16,22:49:54,03,08,1, 11.9,1,1, 5.428, 10450.213, 468.727, 52977.669 25/04/16,22:49:54,04,08,1, 11.9,1,1, 5.428, 10450.211, 468.731, 52977.646 25/04/16,22:49:54,05,08,1, 11.9,1,1, 5.428, 10450.229, 468.717, 52977.568 25/04/16,22:49:54,06,08,1, 11.9,1,1, 5.428, 10450.166, 468.709, 52977.599 25/04/16,22:49:54,07,08,1, 11.9,1,1, 5.428, 10450.252, 468.699, 52977.716 25/04/16,22:49:54,08,08,1, 11.9,1,1, 5.428, 10450.232, 468.723, 52977.662 25/04/16,22:49:54,09,08,1, 11.9,1,1, 5.428, 10450.209, 468.705, 52977.659 25/04/16,22:49:54,10,08,1, 11.9,1,1, 5.428, 10450.208, 468.737, 52977.671 25/04/16,22:49:54,11,08,1, 11.9,1,1, 5.428, 10450.211, 468.734, 52977.697 25/04/16,22:49:54,12,08,1, 11.9,1,1, 5.428, 10450.184, 468.743, 52977.736 25/04/16,22:49:54,13,08,1, 11.9,1,1, 5.428, 10450.194, 468.748, 52977.717 25/04/16,22:49:54,14,08,1, 11.9,1,1, 5.428, 10450.172, 468.721, 52977.678 25/04/16,22:49:54,15,08,1, 11.9,1,1, 5.428, 10450.185, 468.735, 52977.661 25/04/16,22:49:54,16,08,1, 11.9,1,1, 5.428, 10450.187, 468.708, 52977.712 25/04/16,22:49:54,17,08,1, 11.9,1,1, 5.428, 10450.192, 468.740, 52977.665 25/04/16,22:49:54,18,08,1, 11.9,1,1, 5.428, 10450.180, 468.697, 52977.677 25/04/16,22:49:54,19,08,1, 11.9,1,1, 5.428, 10450.163, 468.741, 52977.724 25/04/16,22:49:55,00,07,1, 11.9,1,1, 5.431, 10450.156, 468.741, 52977.724 25/04/16,22:49:55,01,07,1, 11.9,1,1, 5.431, 10450.186, 468.757, 52977.706 25/04/16,22:49:55,02,07,1, 11.9,1,1, 5.431, 10450.163, 468.720, 52977.757 25/04/16,22:49:55,03,07,1, 11.9,1,1, 5.431, 10450.160, 468.738, 52977.745 25/04/16,22:49:55,04,07,1, 11.9,1,1, 5.431, 10450.167, 468.726, 52977.656 25/04/16,22:49:55,05,07,1, 11.9,1,1, 5.431, 10450.158, 468.714, 52977.717 25/04/16,22:49:55,06,07,1, 11.9,1,1, 5.431, 10450.174, 468.733, 52977.668 25/04/16,22:49:55,07,07,1, 11.9,1,1, 5.431, 10450.144, 468.735, 52977.633 25/04/16,22:49:55,08,07,1, 11.9,1,1, 5.431, 10450.164, 468.701, 52977.650 25/04/16,22:49:55,09,07,1, 11.9,1,1, 5.431, 10450.158, 468.735, 52977.752 25/04/16,22:49:55,10,07,1, 11.9,1,1, 5.431, 10450.148, 468.752, 52977.689 25/04/16,22:49:55,11,07,1, 11.9,1,1, 5.431, 10450.171, 468.757, 52977.663 25/04/16,22:49:55,12,07,1, 11.9,1,1, 5.431, 10450.142, 468.742, 52977.700 25/04/16,22:49:55,13,07,1, 11.9,1,1, 5.431, 10450.155, 468.720, 52977.765 25/04/16,22:49:55,14,07,1, 11.9,1,1, 5.431, 10450.136, 468.699, 52977.707 25/04/16,22:49:55,15,07,1, 11.9,1,1, 5.431, 10450.134, 468.714, 52977.641 25/04/16,22:49:55,16,07,1, 11.9,1,1, 5.431, 10450.115, 468.725, 52977.639 25/04/16,22:49:55,17,07,1, 11.9,1,1, 5.431, 10450.148, 468.718, 52977.700 25/04/16,22:49:55,18,07,1, 11.9,1,1, 5.431, 10450.134, 468.728, 52977.697 25/04/16,22:49:55,19,07,1, 11.9,1,1, 5.431, 10450.134, 468.741, 52977.735 25/04/16,22:49:56,00,08,1, 11.8,1,1, 5.426, 10450.131, 468.741, 52977.735 25/04/16,22:49:56,01,08,1, 11.8,1,1, 5.426, 10450.123, 468.749, 52977.708 25/04/16,22:49:56,02,08,1, 11.8,1,1, 5.426, 10450.148, 468.734, 52977.730 25/04/16,22:49:56,03,08,1, 11.8,1,1, 5.426, 10450.124, 468.672, 52977.674 25/04/16,22:49:56,04,08,1, 11.8,1,1, 5.426, 10450.124, 468.672, 52977.724 25/04/16,22:49:56,05,08,1, 11.8,1,1, 5.426, 10450.104, 468.703, 52977.761 25/04/16,22:49:56,06,08,1, 11.8,1,1, 5.426, 10450.119, 468.699, 52977.680 25/04/16,22:49:56,07,08,1, 11.8,1,1, 5.426, 10450.120, 468.716, 52977.780 25/04/16,22:49:56,08,08,1, 11.8,1,1, 5.426, 10450.111, 468.721, 52977.766 25/04/16,22:49:56,09,08,1, 11.8,1,1, 5.426, 10450.120, 468.709, 52977.755 25/04/16,22:49:56,10,08,1, 11.8,1,1, 5.426, 10450.111, 468.704, 52977.721 25/04/16,22:49:56,11,08,1, 11.8,1,1, 5.426, 10450.115, 468.716, 52977.725 25/04/16,22:49:56,12,08,1, 11.8,1,1, 5.426, 10450.090, 468.695, 52977.710 25/04/16,22:49:56,13,08,1, 11.8,1,1, 5.426, 10450.098, 468.700, 52977.677 25/04/16,22:49:56,14,08,1, 11.8,1,1, 5.426, 10450.096, 468.658, 52977.743 25/04/16,22:49:56,15,08,1, 11.8,1,1, 5.426, 10450.091, 468.686, 52977.760 25/04/16,22:49:56,16,08,1, 11.8,1,1, 5.426, 10450.099, 468.701, 52977.698 25/04/16,22:49:56,17,08,1, 11.8,1,1, 5.426, 10450.088, 468.679, 52977.740 25/04/16,22:49:56,18,08,1, 11.8,1,1, 5.426, 10450.093, 468.704, 52977.771 25/04/16,22:49:56,19,08,1, 11.8,1,1, 5.426, 10450.122, 468.653, 52977.696 25/04/16,22:49:57,00,08,1, 11.9,1,1, 5.421, 10450.114, 468.653, 52977.696 25/04/16,22:49:57,01,08,1, 11.9,1,1, 5.421, 10450.100, 468.668, 52977.744 25/04/16,22:49:57,02,08,1, 11.9,1,1, 5.421, 10450.101, 468.698, 52977.881 25/04/16,22:49:57,03,08,1, 11.9,1,1, 5.421, 10450.089, 468.669, 52977.854 25/04/16,22:49:57,04,08,1, 11.9,1,1, 5.421, 10450.073, 468.676, 52977.832 25/04/16,22:49:57,05,08,1, 11.9,1,1, 5.421, 10450.067, 468.664, 52977.854 25/04/16,22:49:57,06,08,1, 11.9,1,1, 5.421, 10450.095, 468.678, 52977.833 25/04/16,22:49:57,07,08,1, 11.9,1,1, 5.421, 10450.081, 468.668, 52977.866 25/04/16,22:49:57,08,08,1, 11.9,1,1, 5.421, 10450.067, 468.658, 52977.837 25/04/16,22:49:57,09,08,1, 11.9,1,1, 5.421, 10450.063, 468.646, 52977.873 25/04/16,22:49:57,10,08,1, 11.9,1,1, 5.421, 10450.096, 468.648, 52977.907 25/04/16,22:49:57,11,08,1, 11.9,1,1, 5.421, 10450.072, 468.655, 52977.872 25/04/16,22:49:57,12,08,1, 11.9,1,1, 5.421, 10450.068, 468.621, 52977.812 25/04/16,22:49:57,13,08,1, 11.9,1,1, 5.421, 10450.058, 468.626, 52977.912 25/04/16,22:49:57,14,08,1, 11.9,1,1, 5.421, 10450.060, 468.631, 52977.934 25/04/16,22:49:57,15,08,1, 11.9,1,1, 5.421, 10450.052, 468.631, 52977.912 25/04/16,22:49:57,16,08,1, 11.9,1,1, 5.421, 10450.075, 468.637, 52977.910 25/04/16,22:49:57,17,08,1, 11.9,1,1, 5.421, 10450.059, 468.631, 52977.822 25/04/16,22:49:57,18,08,1, 11.9,1,1, 5.421, 10450.067, 468.619, 52977.935 25/04/16,22:49:57,19,08,1, 11.9,1,1, 5.421, 10450.061, 468.634, 52977.877 25/04/16,22:49:58,00,08,1, 12.0,1,1, 5.426, 10450.056, 468.634, 52977.877 25/04/16,22:49:58,01,08,1, 12.0,1,1, 5.426, 10450.067, 468.636, 52977.897 25/04/16,22:49:58,02,08,1, 12.0,1,1, 5.426, 10450.054, 468.646, 52977.888 25/04/16,22:49:58,03,08,1, 12.0,1,1, 5.426, 10450.020, 468.601, 52977.870 25/04/16,22:49:58,04,08,1, 12.0,1,1, 5.426, 10450.033, 468.643, 52977.924 25/04/16,22:49:58,05,08,1, 12.0,1,1, 5.426, 10450.050, 468.623, 52977.871 25/04/16,22:49:58,06,08,1, 12.0,1,1, 5.426, 10450.052, 468.641, 52977.903 25/04/16,22:49:58,07,08,1, 12.0,1,1, 5.426, 10450.052, 468.627, 52977.884 25/04/16,22:49:58,08,08,1, 12.0,1,1, 5.426, 10450.036, 468.618, 52977.868 25/04/16,22:49:58,09,08,1, 12.0,1,1, 5.426, 10450.030, 468.619, 52977.890 25/04/16,22:49:58,10,08,1, 12.0,1,1, 5.426, 10450.024, 468.642, 52978.012 25/04/16,22:49:58,11,08,1, 12.0,1,1, 5.426, 10450.024, 468.617, 52977.964 25/04/16,22:49:58,12,08,1, 12.0,1,1, 5.426, 10450.045, 468.615, 52977.863 25/04/16,22:49:58,13,08,1, 12.0,1,1, 5.426, 10450.025, 468.612, 52977.850 25/04/16,22:49:58,14,08,1, 12.0,1,1, 5.426, 10450.040, 468.603, 52977.971 25/04/16,22:49:58,15,08,1, 12.0,1,1, 5.426, 10450.028, 468.608, 52977.977 25/04/16,22:49:58,16,08,1, 12.0,1,1, 5.426, 10450.047, 468.572, 52977.920 25/04/16,22:49:58,17,08,1, 12.0,1,1, 5.426, 10450.043, 468.603, 52977.943 25/04/16,22:49:58,18,08,1, 12.0,1,1, 5.426, 10450.014, 468.592, 52977.894 25/04/16,22:49:58,19,08,1, 12.0,1,1, 5.426, 10450.027, 468.599, 52977.929 25/04/16,22:49:59,00,09,1, 11.9,1,1, 5.419, 10450.022, 468.599, 52977.929 25/04/16,22:49:59,01,09,1, 11.9,1,1, 5.419, 10450.044, 468.594, 52977.953 25/04/16,22:49:59,02,09,1, 11.9,1,1, 5.419, 10450.023, 468.589, 52977.918 25/04/16,22:49:59,03,09,1, 11.9,1,1, 5.419, 10449.984, 468.594, 52977.941 25/04/16,22:49:59,04,09,1, 11.9,1,1, 5.419, 10450.014, 468.593, 52978.011 25/04/16,22:49:59,05,09,1, 11.9,1,1, 5.419, 10450.014, 468.600, 52977.911 25/04/16,22:49:59,06,09,1, 11.9,1,1, 5.419, 10450.008, 468.585, 52977.993 25/04/16,22:49:59,07,09,1, 11.9,1,1, 5.419, 10450.007, 468.571, 52977.948 25/04/16,22:49:59,08,09,1, 11.9,1,1, 5.419, 10450.032, 468.571, 52977.916 25/04/16,22:49:59,09,09,1, 11.9,1,1, 5.419, 10450.046, 468.589, 52977.978 25/04/16,22:49:59,10,09,1, 11.9,1,1, 5.419, 10450.019, 468.572, 52977.945 25/04/16,22:49:59,11,09,1, 11.9,1,1, 5.419, 10450.012, 468.582, 52977.980 25/04/16,22:49:59,12,09,1, 11.9,1,1, 5.419, 10450.040, 468.578, 52977.988 25/04/16,22:49:59,13,09,1, 11.9,1,1, 5.419, 10449.999, 468.593, 52978.027 25/04/16,22:49:59,14,09,1, 11.9,1,1, 5.419, 10449.970, 468.572, 52978.024 25/04/16,22:49:59,15,09,1, 11.9,1,1, 5.419, 10450.035, 468.584, 52977.968 25/04/16,22:49:59,16,09,1, 11.9,1,1, 5.419, 10449.993, 468.569, 52978.037 25/04/16,22:49:59,17,09,1, 11.9,1,1, 5.419, 10450.013, 468.547, 52977.969 25/04/16,22:49:59,18,09,1, 11.9,1,1, 5.419, 10450.020, 468.568, 52977.990 25/04/16,22:49:59,19,09,1, 11.9,1,1, 5.419, 10449.999, 468.571, 52977.961 25/04/16,22:50:00,00,09,1, 11.9,1,1, 5.424, 10449.997, 468.571, 52977.961 25/04/16,22:50:00,01,09,1, 11.9,1,1, 5.424, 10449.997, 468.586, 52977.931 25/04/16,22:50:00,02,09,1, 11.9,1,1, 5.424, 10449.963, 468.566, 52977.857 25/04/16,22:50:00,03,09,1, 11.9,1,1, 5.424, 10449.986, 468.561, 52977.887 25/04/16,22:50:00,04,09,1, 11.9,1,1, 5.424, 10450.005, 468.554, 52977.879 25/04/16,22:50:00,05,09,1, 11.9,1,1, 5.424, 10449.984, 468.577, 52977.894 25/04/16,22:50:00,06,09,1, 11.9,1,1, 5.424, 10449.978, 468.556, 52977.895 25/04/16,22:50:00,07,09,1, 11.9,1,1, 5.424, 10449.993, 468.573, 52977.847 25/04/16,22:50:00,08,09,1, 11.9,1,1, 5.424, 10449.996, 468.575, 52977.817 25/04/16,22:50:00,09,09,1, 11.9,1,1, 5.424, 10449.998, 468.587, 52977.925 25/04/16,22:50:00,10,09,1, 11.9,1,1, 5.424, 10449.992, 468.572, 52977.939 25/04/16,22:50:00,11,09,1, 11.9,1,1, 5.424, 10449.966, 468.553, 52977.813 25/04/16,22:50:00,12,09,1, 11.9,1,1, 5.424, 10449.960, 468.557, 52977.886 25/04/16,22:50:00,13,09,1, 11.9,1,1, 5.424, 10449.979, 468.539, 52977.883 25/04/16,22:50:00,14,09,1, 11.9,1,1, 5.424, 10449.950, 468.553, 52977.828 25/04/16,22:50:00,15,09,1, 11.9,1,1, 5.424, 10449.976, 468.564, 52977.820 25/04/16,22:50:00,16,09,1, 11.9,1,1, 5.424, 10449.958, 468.595, 52977.862 25/04/16,22:50:00,17,09,1, 11.9,1,1, 5.424, 10449.975, 468.585, 52977.850 25/04/16,22:50:00,18,09,1, 11.9,1,1, 5.424, 10449.990, 468.576, 52977.900 25/04/16,22:50:00,19,09,1, 11.9,1,1, 5.424, 10449.986, 468.588, 52977.851 25/04/16,22:50:01,00,07,1, 11.9,1,1, 5.427, 10449.980, 468.588, 52977.851 25/04/16,22:50:01,01,07,1, 11.9,1,1, 5.427, 10449.954, 468.561, 52977.847 25/04/16,22:50:01,02,07,1, 11.9,1,1, 5.427, 10449.950, 468.565, 52977.873 25/04/16,22:50:01,03,07,1, 11.9,1,1, 5.427, 10449.963, 468.563, 52977.880 25/04/16,22:50:01,04,07,1, 11.9,1,1, 5.427, 10449.979, 468.578, 52977.852 25/04/16,22:50:01,05,07,1, 11.9,1,1, 5.427, 10449.951, 468.574, 52977.876 25/04/16,22:50:01,06,07,1, 11.9,1,1, 5.427, 10449.957, 468.596, 52977.997 25/04/16,22:50:01,07,07,1, 11.9,1,1, 5.427, 10449.940, 468.592, 52977.952 25/04/16,22:50:01,08,07,1, 11.9,1,1, 5.427, 10449.951, 468.565, 52977.878 25/04/16,22:50:01,09,07,1, 11.9,1,1, 5.427, 10449.944, 468.547, 52977.921 25/04/16,22:50:01,10,07,1, 11.9,1,1, 5.427, 10449.928, 468.558, 52977.863 25/04/16,22:50:01,11,07,1, 11.9,1,1, 5.427, 10449.940, 468.540, 52977.872 25/04/16,22:50:01,12,07,1, 11.9,1,1, 5.427, 10449.948, 468.560, 52977.940 25/04/16,22:50:01,13,07,1, 11.9,1,1, 5.427, 10449.942, 468.561, 52977.880 25/04/16,22:50:01,14,07,1, 11.9,1,1, 5.427, 10449.936, 468.574, 52977.941 25/04/16,22:50:01,15,07,1, 11.9,1,1, 5.427, 10449.948, 468.596, 52977.958 25/04/16,22:50:01,16,07,1, 11.9,1,1, 5.427, 10449.939, 468.556, 52977.908 25/04/16,22:50:01,17,07,1, 11.9,1,1, 5.427, 10449.910, 468.560, 52977.979 25/04/16,22:50:01,18,07,1, 11.9,1,1, 5.427, 10449.924, 468.556, 52977.933 25/04/16,22:50:01,19,07,1, 11.9,1,1, 5.427, 10449.921, 468.578, 52977.960 25/04/16,22:50:02,00,07,1, 11.9,1,1, 5.427, 10449.914, 468.578, 52977.960 25/04/16,22:50:02,01,07,1, 11.9,1,1, 5.427, 10449.898, 468.581, 52977.988 25/04/16,22:50:02,02,07,1, 11.9,1,1, 5.427, 10449.930, 468.571, 52977.942 25/04/16,22:50:02,03,07,1, 11.9,1,1, 5.427, 10449.904, 468.568, 52977.936 25/04/16,22:50:02,04,07,1, 11.9,1,1, 5.427, 10449.914, 468.593, 52977.926 25/04/16,22:50:02,05,07,1, 11.9,1,1, 5.427, 10449.899, 468.556, 52977.898 25/04/16,22:50:02,06,07,1, 11.9,1,1, 5.427, 10449.876, 468.581, 52977.999 25/04/16,22:50:02,07,07,1, 11.9,1,1, 5.427, 10449.894, 468.560, 52977.948 25/04/16,22:50:02,08,07,1, 11.9,1,1, 5.427, 10449.880, 468.553, 52977.895 25/04/16,22:50:02,09,07,1, 11.9,1,1, 5.427, 10449.860, 468.558, 52977.995 25/04/16,22:50:02,10,07,1, 11.9,1,1, 5.427, 10449.867, 468.556, 52978.006 25/04/16,22:50:02,11,07,1, 11.9,1,1, 5.427, 10449.894, 468.579, 52977.969 25/04/16,22:50:02,12,07,1, 11.9,1,1, 5.427, 10449.891, 468.563, 52977.988 25/04/16,22:50:02,13,07,1, 11.9,1,1, 5.427, 10449.894, 468.594, 52978.004 25/04/16,22:50:02,14,07,1, 11.9,1,1, 5.427, 10449.876, 468.575, 52978.014 25/04/16,22:50:02,15,07,1, 11.9,1,1, 5.427, 10449.891, 468.586, 52978.013 25/04/16,22:50:02,16,07,1, 11.9,1,1, 5.427, 10449.895, 468.575, 52977.964 25/04/16,22:50:02,17,07,1, 11.9,1,1, 5.427, 10449.863, 468.562, 52977.914 25/04/16,22:50:02,18,07,1, 11.9,1,1, 5.427, 10449.871, 468.559, 52977.954 25/04/16,22:50:02,19,07,1, 11.9,1,1, 5.427, 10449.865, 468.571, 52977.980 25/04/16,22:50:03,00,07,1, 11.9,1,1, 5.425, 10449.864, 468.571, 52977.980 25/04/16,22:50:03,01,07,1, 11.9,1,1, 5.425, 10449.866, 468.576, 52977.945 25/04/16,22:50:03,02,07,1, 11.9,1,1, 5.425, 10449.880, 468.578, 52977.987 25/04/16,22:50:03,03,07,1, 11.9,1,1, 5.425, 10449.855, 468.571, 52978.048 25/04/16,22:50:03,04,07,1, 11.9,1,1, 5.425, 10449.844, 468.562, 52978.029 25/04/16,22:50:03,05,07,1, 11.9,1,1, 5.425, 10449.840, 468.576, 52977.976 25/04/16,22:50:03,06,07,1, 11.9,1,1, 5.425, 10449.844, 468.551, 52977.952 25/04/16,22:50:03,07,07,1, 11.9,1,1, 5.425, 10449.852, 468.580, 52977.993 25/04/16,22:50:03,08,07,1, 11.9,1,1, 5.425, 10449.855, 468.594, 52977.933 25/04/16,22:50:03,09,07,1, 11.9,1,1, 5.425, 10449.860, 468.605, 52977.993 25/04/16,22:50:03,10,07,1, 11.9,1,1, 5.425, 10449.835, 468.592, 52978.020 25/04/16,22:50:03,11,07,1, 11.9,1,1, 5.425, 10449.841, 468.603, 52977.962 25/04/16,22:50:03,12,07,1, 11.9,1,1, 5.425, 10449.858, 468.578, 52977.988 25/04/16,22:50:03,13,07,1, 11.9,1,1, 5.425, 10449.834, 468.578, 52977.965 25/04/16,22:50:03,14,07,1, 11.9,1,1, 5.425, 10449.847, 468.570, 52978.054 25/04/16,22:50:03,15,07,1, 11.9,1,1, 5.425, 10449.811, 468.560, 52977.991 25/04/16,22:50:03,16,07,1, 11.9,1,1, 5.425, 10449.807, 468.572, 52977.993 25/04/16,22:50:03,17,07,1, 11.9,1,1, 5.425, 10449.837, 468.564, 52977.929 25/04/16,22:50:03,18,07,1, 11.9,1,1, 5.425, 10449.836, 468.574, 52977.985 25/04/16,22:50:03,19,07,1, 11.9,1,1, 5.425, 10449.843, 468.585, 52978.061 25/04/16,22:50:04,00,07,1, 12.0,1,1, 5.425, 10449.839, 468.585, 52978.061 25/04/16,22:50:04,01,07,1, 12.0,1,1, 5.425, 10449.818, 468.563, 52978.006 25/04/16,22:50:04,02,07,1, 12.0,1,1, 5.425, 10449.812, 468.549, 52977.977 25/04/16,22:50:04,03,07,1, 12.0,1,1, 5.425, 10449.815, 468.559, 52978.008 25/04/16,22:50:04,04,07,1, 12.0,1,1, 5.425, 10449.800, 468.543, 52977.990 25/04/16,22:50:04,05,07,1, 12.0,1,1, 5.425, 10449.812, 468.575, 52978.022 25/04/16,22:50:04,06,07,1, 12.0,1,1, 5.425, 10449.801, 468.577, 52978.030 25/04/16,22:50:04,07,07,1, 12.0,1,1, 5.425, 10449.798, 468.574, 52978.023 25/04/16,22:50:04,08,07,1, 12.0,1,1, 5.425, 10449.820, 468.569, 52978.077 25/04/16,22:50:04,09,07,1, 12.0,1,1, 5.425, 10449.804, 468.546, 52978.037 25/04/16,22:50:04,10,07,1, 12.0,1,1, 5.425, 10449.816, 468.556, 52977.989 25/04/16,22:50:04,11,07,1, 12.0,1,1, 5.425, 10449.803, 468.546, 52978.008 25/04/16,22:50:04,12,07,1, 12.0,1,1, 5.425, 10449.806, 468.536, 52978.076 25/04/16,22:50:04,13,07,1, 12.0,1,1, 5.425, 10449.805, 468.552, 52978.040 25/04/16,22:50:04,14,07,1, 12.0,1,1, 5.425, 10449.806, 468.561, 52978.117 25/04/16,22:50:04,15,07,1, 12.0,1,1, 5.425, 10449.799, 468.561, 52978.096 25/04/16,22:50:04,16,07,1, 12.0,1,1, 5.425, 10449.779, 468.563, 52978.143 25/04/16,22:50:04,17,07,1, 12.0,1,1, 5.425, 10449.793, 468.580, 52978.046 25/04/16,22:50:04,18,07,1, 12.0,1,1, 5.425, 10449.800, 468.525, 52978.029 25/04/16,22:50:04,19,07,1, 12.0,1,1, 5.425, 10449.792, 468.575, 52978.092 25/04/16,22:50:05,00,07,1, 11.9,1,1, 5.421, 10449.789, 468.575, 52978.092 25/04/16,22:50:05,01,07,1, 11.9,1,1, 5.421, 10449.759, 468.539, 52978.041 25/04/16,22:50:05,02,07,1, 11.9,1,1, 5.421, 10449.789, 468.549, 52978.074 25/04/16,22:50:05,03,07,1, 11.9,1,1, 5.421, 10449.778, 468.538, 52978.118 25/04/16,22:50:05,04,07,1, 11.9,1,1, 5.421, 10449.763, 468.573, 52978.121 25/04/16,22:50:05,05,07,1, 11.9,1,1, 5.421, 10449.781, 468.549, 52978.132 25/04/16,22:50:05,06,07,1, 11.9,1,1, 5.421, 10449.736, 468.592, 52978.354 25/04/16,22:50:05,07,07,1, 11.9,1,1, 5.421, 10449.777, 468.549, 52978.174 25/04/16,22:50:05,08,07,1, 11.9,1,1, 5.421, 10449.756, 468.535, 52978.073 25/04/16,22:50:05,09,07,1, 11.9,1,1, 5.421, 10449.765, 468.533, 52978.107 25/04/16,22:50:05,10,07,1, 11.9,1,1, 5.421, 10449.761, 468.552, 52978.085 25/04/16,22:50:05,11,07,1, 11.9,1,1, 5.421, 10449.768, 468.551, 52978.134 25/04/16,22:50:05,12,07,1, 11.9,1,1, 5.421, 10449.755, 468.540, 52978.083 25/04/16,22:50:05,13,07,1, 11.9,1,1, 5.421, 10449.760, 468.547, 52978.170 25/04/16,22:50:05,14,07,1, 11.9,1,1, 5.421, 10449.756, 468.545, 52978.008 25/04/16,22:50:05,15,07,1, 11.9,1,1, 5.421, 10449.774, 468.545, 52978.074 25/04/16,22:50:05,16,07,1, 11.9,1,1, 5.421, 10449.774, 468.549, 52978.112 25/04/16,22:50:05,17,07,1, 11.9,1,1, 5.421, 10449.760, 468.560, 52978.115 25/04/16,22:50:05,18,07,1, 11.9,1,1, 5.421, 10449.735, 468.553, 52978.089 25/04/16,22:50:05,19,07,1, 11.9,1,1, 5.421, 10449.748, 468.516, 52978.047 25/04/16,22:50:06,00,08,1, 11.9,1,1, 5.429, 10449.747, 468.516, 52978.047 25/04/16,22:50:06,01,08,1, 11.9,1,1, 5.429, 10449.738, 468.541, 52978.044 25/04/16,22:50:06,02,08,1, 11.9,1,1, 5.429, 10449.735, 468.573, 52978.112 25/04/16,22:50:06,03,08,1, 11.9,1,1, 5.429, 10449.730, 468.574, 52978.166 25/04/16,22:50:06,04,08,1, 11.9,1,1, 5.429, 10449.745, 468.562, 52978.076 25/04/16,22:50:06,05,08,1, 11.9,1,1, 5.429, 10449.733, 468.536, 52978.055 25/04/16,22:50:06,06,08,1, 11.9,1,1, 5.429, 10449.725, 468.524, 52978.046 25/04/16,22:50:06,07,08,1, 11.9,1,1, 5.429, 10449.730, 468.546, 52978.093 25/04/16,22:50:06,08,08,1, 11.9,1,1, 5.429, 10449.715, 468.535, 52978.115 25/04/16,22:50:06,09,08,1, 11.9,1,1, 5.429, 10449.710, 468.550, 52978.119 25/04/16,22:50:06,10,08,1, 11.9,1,1, 5.429, 10449.715, 468.553, 52978.174 25/04/16,22:50:06,11,08,1, 11.9,1,1, 5.429, 10449.728, 468.561, 52978.106 25/04/16,22:50:06,12,08,1, 11.9,1,1, 5.429, 10449.720, 468.576, 52978.115 25/04/16,22:50:06,13,08,1, 11.9,1,1, 5.429, 10449.710, 468.556, 52978.116 25/04/16,22:50:06,14,08,1, 11.9,1,1, 5.429, 10449.696, 468.552, 52978.191 25/04/16,22:50:06,15,08,1, 11.9,1,1, 5.429, 10449.714, 468.535, 52978.176 25/04/16,22:50:06,16,08,1, 11.9,1,1, 5.429, 10449.704, 468.549, 52978.169 25/04/16,22:50:06,17,08,1, 11.9,1,1, 5.429, 10449.672, 468.534, 52978.113 25/04/16,22:50:06,18,08,1, 11.9,1,1, 5.429, 10449.702, 468.546, 52978.180 25/04/16,22:50:06,19,08,1, 11.9,1,1, 5.429, 10449.694, 468.559, 52978.119 25/04/16,22:50:07,00,08,1, 12.0,1,1, 5.426, 10449.688, 468.559, 52978.119 25/04/16,22:50:07,01,08,1, 12.0,1,1, 5.426, 10449.710, 468.576, 52978.209 25/04/16,22:50:07,02,08,1, 12.0,1,1, 5.426, 10449.690, 468.555, 52978.201 25/04/16,22:50:07,03,08,1, 12.0,1,1, 5.426, 10449.687, 468.552, 52978.115 25/04/16,22:50:07,04,08,1, 12.0,1,1, 5.426, 10449.675, 468.550, 52978.221 25/04/16,22:50:07,05,08,1, 12.0,1,1, 5.426, 10449.691, 468.541, 52978.143 25/04/16,22:50:07,06,08,1, 12.0,1,1, 5.426, 10449.678, 468.547, 52978.166 25/04/16,22:50:07,07,08,1, 12.0,1,1, 5.426, 10449.673, 468.567, 52978.220 25/04/16,22:50:07,08,08,1, 12.0,1,1, 5.426, 10449.686, 468.593, 52978.180 25/04/16,22:50:07,09,08,1, 12.0,1,1, 5.426, 10449.688, 468.564, 52978.119 25/04/16,22:50:07,10,08,1, 12.0,1,1, 5.426, 10449.679, 468.583, 52978.199 25/04/16,22:50:07,11,08,1, 12.0,1,1, 5.426, 10449.656, 468.553, 52978.192 25/04/16,22:50:07,12,08,1, 12.0,1,1, 5.426, 10449.686, 468.548, 52978.222 25/04/16,22:50:07,13,08,1, 12.0,1,1, 5.426, 10449.655, 468.544, 52978.176 25/04/16,22:50:07,14,08,1, 12.0,1,1, 5.426, 10449.653, 468.536, 52978.197 25/04/16,22:50:07,15,08,1, 12.0,1,1, 5.426, 10449.671, 468.563, 52978.216 25/04/16,22:50:07,16,08,1, 12.0,1,1, 5.426, 10449.644, 468.559, 52978.208 25/04/16,22:50:07,17,08,1, 12.0,1,1, 5.426, 10449.664, 468.572, 52978.275 25/04/16,22:50:07,18,08,1, 12.0,1,1, 5.426, 10449.634, 468.575, 52978.221 25/04/16,22:50:07,19,08,1, 12.0,1,1, 5.426, 10449.654, 468.570, 52978.195 25/04/16,22:50:08,00,08,1, 12.0,1,1, 5.418, 10449.647, 468.570, 52978.195 25/04/16,22:50:08,01,08,1, 12.0,1,1, 5.418, 10449.649, 468.538, 52978.214 25/04/16,22:50:08,02,08,1, 12.0,1,1, 5.418, 10449.625, 468.561, 52978.234 25/04/16,22:50:08,03,08,1, 12.0,1,1, 5.418, 10449.630, 468.552, 52978.206 25/04/16,22:50:08,04,08,1, 12.0,1,1, 5.418, 10449.620, 468.571, 52978.160 25/04/16,22:50:08,05,08,1, 12.0,1,1, 5.418, 10449.614, 468.575, 52978.242 25/04/16,22:50:08,06,08,1, 12.0,1,1, 5.418, 10449.638, 468.583, 52978.218 25/04/16,22:50:08,07,08,1, 12.0,1,1, 5.418, 10449.626, 468.577, 52978.258 25/04/16,22:50:08,08,08,1, 12.0,1,1, 5.418, 10449.595, 468.577, 52978.225 25/04/16,22:50:08,09,08,1, 12.0,1,1, 5.418, 10449.591, 468.585, 52978.193 25/04/16,22:50:08,10,08,1, 12.0,1,1, 5.418, 10449.582, 468.545, 52978.252 25/04/16,22:50:08,11,08,1, 12.0,1,1, 5.418, 10449.596, 468.569, 52978.280 25/04/16,22:50:08,12,08,1, 12.0,1,1, 5.418, 10449.583, 468.550, 52978.280 25/04/16,22:50:08,13,08,1, 12.0,1,1, 5.418, 10449.590, 468.601, 52978.233 25/04/16,22:50:08,14,08,1, 12.0,1,1, 5.418, 10449.613, 468.586, 52978.247 25/04/16,22:50:08,15,08,1, 12.0,1,1, 5.418, 10449.584, 468.600, 52978.306 25/04/16,22:50:08,16,08,1, 12.0,1,1, 5.418, 10449.586, 468.601, 52978.270 25/04/16,22:50:08,17,08,1, 12.0,1,1, 5.418, 10449.573, 468.594, 52978.322 25/04/16,22:50:08,18,08,1, 12.0,1,1, 5.418, 10449.567, 468.559, 52978.302 25/04/16,22:50:08,19,08,1, 12.0,1,1, 5.418, 10449.582, 468.569, 52978.214 25/04/16,22:50:09,00,08,1, 12.0,1,1, 5.420, 10449.580, 468.569, 52978.214 25/04/16,22:50:09,01,08,1, 12.0,1,1, 5.420, 10449.565, 468.594, 52978.278 25/04/16,22:50:09,02,08,1, 12.0,1,1, 5.420, 10449.578, 468.588, 52978.272 25/04/16,22:50:09,03,08,1, 12.0,1,1, 5.420, 10449.576, 468.615, 52978.339 25/04/16,22:50:09,04,08,1, 12.0,1,1, 5.420, 10449.574, 468.604, 52978.326 25/04/16,22:50:09,05,08,1, 12.0,1,1, 5.420, 10449.550, 468.594, 52978.222 25/04/16,22:50:09,06,08,1, 12.0,1,1, 5.420, 10449.565, 468.581, 52978.290 25/04/16,22:50:09,07,08,1, 12.0,1,1, 5.420, 10449.567, 468.584, 52978.298 25/04/16,22:50:09,08,08,1, 12.0,1,1, 5.420, 10449.544, 468.578, 52978.260 25/04/16,22:50:09,09,08,1, 12.0,1,1, 5.420, 10449.547, 468.589, 52978.331 25/04/16,22:50:09,10,08,1, 12.0,1,1, 5.420, 10449.545, 468.609, 52978.305 25/04/16,22:50:09,11,08,1, 12.0,1,1, 5.420, 10449.559, 468.578, 52978.334 25/04/16,22:50:09,12,08,1, 12.0,1,1, 5.420, 10449.551, 468.594, 52978.358 25/04/16,22:50:09,13,08,1, 12.0,1,1, 5.420, 10449.532, 468.592, 52978.247 25/04/16,22:50:09,14,08,1, 12.0,1,1, 5.420, 10449.537, 468.600, 52978.348 25/04/16,22:50:09,15,08,1, 12.0,1,1, 5.420, 10449.532, 468.567, 52978.226 25/04/16,22:50:09,16,08,1, 12.0,1,1, 5.420, 10449.518, 468.594, 52978.332 25/04/16,22:50:09,17,08,1, 12.0,1,1, 5.420, 10449.516, 468.590, 52978.281 25/04/16,22:50:09,18,08,1, 12.0,1,1, 5.420, 10449.522, 468.597, 52978.250 25/04/16,22:50:09,19,08,1, 12.0,1,1, 5.420, 10449.513, 468.598, 52978.321 25/04/16,22:50:10,00,08,1, 11.9,1,1, 5.418, 10449.513, 468.598, 52978.321 25/04/16,22:50:10,01,08,1, 11.9,1,1, 5.418, 10449.518, 468.580, 52978.327 25/04/16,22:50:10,02,08,1, 11.9,1,1, 5.418, 10449.483, 468.600, 52978.244 25/04/16,22:50:10,03,08,1, 11.9,1,1, 5.418, 10449.517, 468.588, 52978.359 25/04/16,22:50:10,04,08,1, 11.9,1,1, 5.418, 10449.509, 468.585, 52978.328 25/04/16,22:50:10,05,08,1, 11.9,1,1, 5.418, 10449.496, 468.561, 52978.343 25/04/16,22:50:10,06,08,1, 11.9,1,1, 5.418, 10449.491, 468.603, 52978.377 25/04/16,22:50:10,07,08,1, 11.9,1,1, 5.418, 10449.511, 468.582, 52978.266 25/04/16,22:50:10,08,08,1, 11.9,1,1, 5.418, 10449.488, 468.610, 52978.345 25/04/16,22:50:10,09,08,1, 11.9,1,1, 5.418, 10449.511, 468.622, 52978.299 25/04/16,22:50:10,10,08,1, 11.9,1,1, 5.418, 10449.494, 468.607, 52978.316 25/04/16,22:50:10,11,08,1, 11.9,1,1, 5.418, 10449.497, 468.602, 52978.260 25/04/16,22:50:10,12,08,1, 11.9,1,1, 5.418, 10449.468, 468.584, 52978.305 25/04/16,22:50:10,13,08,1, 11.9,1,1, 5.418, 10449.479, 468.598, 52978.281 25/04/16,22:50:10,14,08,1, 11.9,1,1, 5.418, 10449.464, 468.572, 52978.399 25/04/16,22:50:10,15,08,1, 11.9,1,1, 5.418, 10449.475, 468.594, 52978.305 25/04/16,22:50:10,16,08,1, 11.9,1,1, 5.418, 10449.464, 468.611, 52978.315 25/04/16,22:50:10,17,08,1, 11.9,1,1, 5.418, 10449.460, 468.605, 52978.335 25/04/16,22:50:10,18,08,1, 11.9,1,1, 5.418, 10449.461, 468.597, 52978.331 25/04/16,22:50:10,19,08,1, 11.9,1,1, 5.418, 10449.458, 468.587, 52978.311 25/04/16,22:50:11,00,08,1, 11.9,1,1, 5.424, 10449.455, 468.587, 52978.311 25/04/16,22:50:11,01,08,1, 11.9,1,1, 5.424, 10449.425, 468.561, 52978.321 25/04/16,22:50:11,02,08,1, 11.9,1,1, 5.424, 10449.431, 468.571, 52978.350 25/04/16,22:50:11,03,08,1, 11.9,1,1, 5.424, 10449.440, 468.564, 52978.382 25/04/16,22:50:11,04,08,1, 11.9,1,1, 5.424, 10449.429, 468.565, 52978.427 25/04/16,22:50:11,05,08,1, 11.9,1,1, 5.424, 10449.433, 468.585, 52978.380 25/04/16,22:50:11,06,08,1, 11.9,1,1, 5.424, 10449.443, 468.574, 52978.396 25/04/16,22:50:11,07,08,1, 11.9,1,1, 5.424, 10449.425, 468.576, 52978.398 25/04/16,22:50:11,08,08,1, 11.9,1,1, 5.424, 10449.446, 468.555, 52978.311 25/04/16,22:50:11,09,08,1, 11.9,1,1, 5.424, 10449.431, 468.553, 52978.451 25/04/16,22:50:11,10,08,1, 11.9,1,1, 5.424, 10449.417, 468.571, 52978.385 25/04/16,22:50:11,11,08,1, 11.9,1,1, 5.424, 10449.411, 468.565, 52978.393 25/04/16,22:50:11,12,08,1, 11.9,1,1, 5.424, 10449.428, 468.565, 52978.418 25/04/16,22:50:11,13,08,1, 11.9,1,1, 5.424, 10449.416, 468.575, 52978.418 25/04/16,22:50:11,14,08,1, 11.9,1,1, 5.424, 10449.420, 468.563, 52978.430 25/04/16,22:50:11,15,08,1, 11.9,1,1, 5.424, 10449.407, 468.597, 52978.398 25/04/16,22:50:11,16,08,1, 11.9,1,1, 5.424, 10449.392, 468.565, 52978.382 25/04/16,22:50:11,17,08,1, 11.9,1,1, 5.424, 10449.373, 468.534, 52978.354 25/04/16,22:50:11,18,08,1, 11.9,1,1, 5.424, 10449.358, 468.558, 52978.403 25/04/16,22:50:11,19,08,1, 11.9,1,1, 5.424, 10449.364, 468.547, 52978.373 25/04/16,22:50:12,00,08,1, 11.9,1,1, 5.426, 10449.363, 468.547, 52978.373 25/04/16,22:50:12,01,08,1, 11.9,1,1, 5.426, 10449.351, 468.541, 52978.270 25/04/16,22:50:12,02,08,1, 11.9,1,1, 5.426, 10449.358, 468.546, 52978.527 25/04/16,22:50:12,03,08,1, 11.9,1,1, 5.426, 10449.404, 468.550, 52978.442 25/04/16,22:50:12,04,08,1, 11.9,1,1, 5.426, 10449.379, 468.532, 52978.446 25/04/16,22:50:12,05,08,1, 11.9,1,1, 5.426, 10449.358, 468.526, 52978.429 25/04/16,22:50:12,06,08,1, 11.9,1,1, 5.426, 10449.363, 468.529, 52978.417 25/04/16,22:50:12,07,08,1, 11.9,1,1, 5.426, 10449.329, 468.510, 52978.389 25/04/16,22:50:12,08,08,1, 11.9,1,1, 5.426, 10449.353, 468.501, 52978.417 25/04/16,22:50:12,09,08,1, 11.9,1,1, 5.426, 10449.337, 468.510, 52978.461 25/04/16,22:50:12,10,08,1, 11.9,1,1, 5.426, 10449.346, 468.530, 52978.511 25/04/16,22:50:12,11,08,1, 11.9,1,1, 5.426, 10449.332, 468.526, 52978.459 25/04/16,22:50:12,12,08,1, 11.9,1,1, 5.426, 10449.317, 468.546, 52978.485 25/04/16,22:50:12,13,08,1, 11.9,1,1, 5.426, 10449.340, 468.506, 52978.407 25/04/16,22:50:12,14,08,1, 11.9,1,1, 5.426, 10449.334, 468.517, 52978.381 25/04/16,22:50:12,15,08,1, 11.9,1,1, 5.426, 10449.308, 468.527, 52978.464 25/04/16,22:50:12,16,08,1, 11.9,1,1, 5.426, 10449.295, 468.519, 52978.458 25/04/16,22:50:12,17,08,1, 11.9,1,1, 5.426, 10449.295, 468.518, 52978.383 25/04/16,22:50:12,18,08,1, 11.9,1,1, 5.426, 10449.332, 468.479, 52978.259 25/04/16,22:50:12,19,08,1, 11.9,1,1, 5.426, 10449.289, 468.519, 52978.396 25/04/16,22:50:13,00,08,1, 11.9,1,1, 5.423, 10449.288, 468.519, 52978.396 25/04/16,22:50:13,01,08,1, 11.9,1,1, 5.423, 10449.273, 468.512, 52978.498 25/04/16,22:50:13,02,08,1, 11.9,1,1, 5.423, 10449.274, 468.525, 52978.478 25/04/16,22:50:13,03,08,1, 11.9,1,1, 5.423, 10449.272, 468.504, 52978.363 25/04/16,22:50:13,04,08,1, 11.9,1,1, 5.423, 10449.263, 468.478, 52978.546 25/04/16,22:50:13,05,08,1, 11.9,1,1, 5.423, 10449.244, 468.483, 52978.503 25/04/16,22:50:13,06,08,1, 11.9,1,1, 5.423, 10449.282, 468.508, 52978.454 25/04/16,22:50:13,07,08,1, 11.9,1,1, 5.423, 10449.262, 468.497, 52978.516 25/04/16,22:50:13,08,08,1, 11.9,1,1, 5.423, 10449.256, 468.510, 52978.407 25/04/16,22:50:13,09,08,1, 11.9,1,1, 5.423, 10449.263, 468.502, 52978.550 25/04/16,22:50:13,10,08,1, 11.9,1,1, 5.423, 10449.253, 468.488, 52978.370 25/04/16,22:50:13,11,08,1, 11.9,1,1, 5.423, 10449.218, 468.513, 52978.501 25/04/16,22:50:13,12,08,1, 11.9,1,1, 5.423, 10449.233, 468.482, 52978.476 25/04/16,22:50:13,13,08,1, 11.9,1,1, 5.423, 10449.212, 468.504, 52978.509 25/04/16,22:50:13,14,08,1, 11.9,1,1, 5.423, 10449.217, 468.488, 52978.515 25/04/16,22:50:13,15,08,1, 11.9,1,1, 5.423, 10449.246, 468.516, 52978.500 25/04/16,22:50:13,16,08,1, 11.9,1,1, 5.423, 10449.236, 468.493, 52978.360 25/04/16,22:50:13,17,08,1, 11.9,1,1, 5.423, 10449.207, 468.484, 52978.452 25/04/16,22:50:13,18,08,1, 11.9,1,1, 5.423, 10449.200, 468.511, 52978.515 25/04/16,22:50:13,19,08,1, 11.9,1,1, 5.423, 10449.179, 468.488, 52978.476 25/04/16,22:50:14,00,08,1, 12.0,1,1, 5.426, 10449.171, 468.488, 52978.476 25/04/16,22:50:14,01,08,1, 12.0,1,1, 5.426, 10449.199, 468.460, 52978.464 25/04/16,22:50:14,02,08,1, 12.0,1,1, 5.426, 10449.182, 468.499, 52978.517 25/04/16,22:50:14,03,08,1, 12.0,1,1, 5.426, 10449.186, 468.474, 52978.418 25/04/16,22:50:14,04,08,1, 12.0,1,1, 5.426, 10449.176, 468.480, 52978.443 25/04/16,22:50:14,05,08,1, 12.0,1,1, 5.426, 10449.196, 468.504, 52978.524 25/04/16,22:50:14,06,08,1, 12.0,1,1, 5.426, 10449.164, 468.502, 52978.517 25/04/16,22:50:14,07,08,1, 12.0,1,1, 5.426, 10449.181, 468.509, 52978.551 25/04/16,22:50:14,08,08,1, 12.0,1,1, 5.426, 10449.175, 468.488, 52978.488 25/04/16,22:50:14,09,08,1, 12.0,1,1, 5.426, 10449.161, 468.483, 52978.431 25/04/16,22:50:14,10,08,1, 12.0,1,1, 5.426, 10449.157, 468.475, 52978.558 25/04/16,22:50:14,11,08,1, 12.0,1,1, 5.426, 10449.142, 468.478, 52978.460 25/04/16,22:50:14,12,08,1, 12.0,1,1, 5.426, 10449.161, 468.495, 52978.560 25/04/16,22:50:14,13,08,1, 12.0,1,1, 5.426, 10449.134, 468.506, 52978.551 25/04/16,22:50:14,14,08,1, 12.0,1,1, 5.426, 10449.152, 468.515, 52978.495 25/04/16,22:50:14,15,08,1, 12.0,1,1, 5.426, 10449.134, 468.500, 52978.531 25/04/16,22:50:14,16,08,1, 12.0,1,1, 5.426, 10449.156, 468.514, 52978.534 25/04/16,22:50:14,17,08,1, 12.0,1,1, 5.426, 10449.136, 468.463, 52978.530 25/04/16,22:50:14,18,08,1, 12.0,1,1, 5.426, 10449.131, 468.499, 52978.567 25/04/16,22:50:14,19,08,1, 12.0,1,1, 5.426, 10449.129, 468.488, 52978.496 25/04/16,22:50:15,00,08,1, 12.0,1,1, 5.417, 10449.121, 468.488, 52978.496 25/04/16,22:50:15,01,08,1, 12.0,1,1, 5.417, 10449.071, 468.498, 52978.574 25/04/16,22:50:15,02,08,1, 12.0,1,1, 5.417, 10449.089, 468.511, 52978.588 25/04/16,22:50:15,03,08,1, 12.0,1,1, 5.417, 10449.093, 468.518, 52978.549 25/04/16,22:50:15,04,08,1, 12.0,1,1, 5.417, 10449.078, 468.492, 52978.541 25/04/16,22:50:15,05,08,1, 12.0,1,1, 5.417, 10449.087, 468.476, 52978.560 25/04/16,22:50:15,06,08,1, 12.0,1,1, 5.417, 10449.100, 468.506, 52978.517 25/04/16,22:50:15,07,08,1, 12.0,1,1, 5.417, 10449.082, 468.462, 52978.547 25/04/16,22:50:15,08,08,1, 12.0,1,1, 5.417, 10449.100, 468.489, 52978.552 25/04/16,22:50:15,09,08,1, 12.0,1,1, 5.417, 10449.089, 468.493, 52978.515 25/04/16,22:50:15,10,08,1, 12.0,1,1, 5.417, 10449.073, 468.501, 52978.615 25/04/16,22:50:15,11,08,1, 12.0,1,1, 5.417, 10449.084, 468.490, 52978.516 25/04/16,22:50:15,12,08,1, 12.0,1,1, 5.417, 10449.083, 468.510, 52978.548 25/04/16,22:50:15,13,08,1, 12.0,1,1, 5.417, 10449.064, 468.481, 52978.607 25/04/16,22:50:15,14,08,1, 12.0,1,1, 5.417, 10449.072, 468.478, 52978.563 25/04/16,22:50:15,15,08,1, 12.0,1,1, 5.417, 10449.080, 468.485, 52978.561 25/04/16,22:50:15,16,08,1, 12.0,1,1, 5.417, 10449.050, 468.473, 52978.531 25/04/16,22:50:15,17,08,1, 12.0,1,1, 5.417, 10449.046, 468.478, 52978.608 25/04/16,22:50:15,18,08,1, 12.0,1,1, 5.417, 10449.066, 468.511, 52978.709 25/04/16,22:50:15,19,08,1, 12.0,1,1, 5.417, 10449.053, 468.514, 52978.579 25/04/16,22:50:16,00,07,1, 11.9,1,1, 5.415, 10449.046, 468.514, 52978.579 25/04/16,22:50:16,01,07,1, 11.9,1,1, 5.415, 10449.049, 468.473, 52978.640 25/04/16,22:50:16,02,07,1, 11.9,1,1, 5.415, 10449.043, 468.491, 52978.584 25/04/16,22:50:16,03,07,1, 11.9,1,1, 5.415, 10449.038, 468.466, 52978.565 25/04/16,22:50:16,04,07,1, 11.9,1,1, 5.415, 10449.035, 468.460, 52978.633 25/04/16,22:50:16,05,07,1, 11.9,1,1, 5.415, 10449.050, 468.482, 52978.628 25/04/16,22:50:16,06,07,1, 11.9,1,1, 5.415, 10449.009, 468.458, 52978.619 25/04/16,22:50:16,07,07,1, 11.9,1,1, 5.415, 10449.045, 468.500, 52978.625 25/04/16,22:50:16,08,07,1, 11.9,1,1, 5.415, 10449.036, 468.496, 52978.695 25/04/16,22:50:16,09,07,1, 11.9,1,1, 5.415, 10449.023, 468.476, 52978.607 25/04/16,22:50:16,10,07,1, 11.9,1,1, 5.415, 10449.024, 468.478, 52978.637 25/04/16,22:50:16,11,07,1, 11.9,1,1, 5.415, 10449.016, 468.458, 52978.595 25/04/16,22:50:16,12,07,1, 11.9,1,1, 5.415, 10449.022, 468.482, 52978.629 25/04/16,22:50:16,13,07,1, 11.9,1,1, 5.415, 10449.024, 468.475, 52978.670 25/04/16,22:50:16,14,07,1, 11.9,1,1, 5.415, 10449.011, 468.488, 52978.675 25/04/16,22:50:16,15,07,1, 11.9,1,1, 5.415, 10449.028, 468.469, 52978.634 25/04/16,22:50:16,16,07,1, 11.9,1,1, 5.415, 10449.021, 468.498, 52978.627 25/04/16,22:50:16,17,07,1, 11.9,1,1, 5.415, 10449.023, 468.486, 52978.647 25/04/16,22:50:16,18,07,1, 11.9,1,1, 5.415, 10449.020, 468.467, 52978.653 25/04/16,22:50:16,19,07,1, 11.9,1,1, 5.415, 10449.003, 468.472, 52978.667 25/04/16,22:50:17,00,07,1, 11.9,1,1, 5.423, 10448.996, 468.472, 52978.667 25/04/16,22:50:17,01,07,1, 11.9,1,1, 5.423, 10449.002, 468.467, 52978.647 25/04/16,22:50:17,02,07,1, 11.9,1,1, 5.423, 10449.001, 468.473, 52978.686 25/04/16,22:50:17,03,07,1, 11.9,1,1, 5.423, 10449.012, 468.504, 52978.654 25/04/16,22:50:17,04,07,1, 11.9,1,1, 5.423, 10449.000, 468.483, 52978.707 25/04/16,22:50:17,05,07,1, 11.9,1,1, 5.423, 10449.011, 468.496, 52978.647 25/04/16,22:50:17,06,07,1, 11.9,1,1, 5.423, 10448.996, 468.504, 52978.649 25/04/16,22:50:17,07,07,1, 11.9,1,1, 5.423, 10449.003, 468.467, 52978.629 25/04/16,22:50:17,08,07,1, 11.9,1,1, 5.423, 10448.983, 468.495, 52978.717 25/04/16,22:50:17,09,07,1, 11.9,1,1, 5.423, 10448.979, 468.459, 52978.600 25/04/16,22:50:17,10,07,1, 11.9,1,1, 5.423, 10448.993, 468.465, 52978.670 25/04/16,22:50:17,11,07,1, 11.9,1,1, 5.423, 10449.008, 468.489, 52978.682 25/04/16,22:50:17,12,07,1, 11.9,1,1, 5.423, 10448.992, 468.492, 52978.691 25/04/16,22:50:17,13,07,1, 11.9,1,1, 5.423, 10448.993, 468.480, 52978.690 25/04/16,22:50:17,14,07,1, 11.9,1,1, 5.423, 10448.977, 468.454, 52978.704 25/04/16,22:50:17,15,07,1, 11.9,1,1, 5.423, 10448.974, 468.475, 52978.724 25/04/16,22:50:17,16,07,1, 11.9,1,1, 5.423, 10448.969, 468.453, 52978.630 25/04/16,22:50:17,17,07,1, 11.9,1,1, 5.423, 10448.975, 468.480, 52978.740 25/04/16,22:50:17,18,07,1, 11.9,1,1, 5.423, 10448.977, 468.491, 52978.752 25/04/16,22:50:17,19,07,1, 11.9,1,1, 5.423, 10448.977, 468.472, 52978.703 25/04/16,22:50:18,00,07,1, 11.9,1,1, 5.426, 10448.971, 468.472, 52978.703 25/04/16,22:50:18,01,07,1, 11.9,1,1, 5.426, 10448.958, 468.485, 52978.706 25/04/16,22:50:18,02,07,1, 11.9,1,1, 5.426, 10448.988, 468.507, 52978.761 25/04/16,22:50:18,03,07,1, 11.9,1,1, 5.426, 10448.953, 468.470, 52978.767 25/04/16,22:50:18,04,07,1, 11.9,1,1, 5.426, 10448.922, 468.463, 52978.743 25/04/16,22:50:18,05,07,1, 11.9,1,1, 5.426, 10448.948, 468.456, 52978.735 25/04/16,22:50:18,06,07,1, 11.9,1,1, 5.426, 10448.968, 468.473, 52978.748 25/04/16,22:50:18,07,07,1, 11.9,1,1, 5.426, 10448.941, 468.476, 52978.785 25/04/16,22:50:18,08,07,1, 11.9,1,1, 5.426, 10448.989, 468.502, 52978.810 25/04/16,22:50:18,09,07,1, 11.9,1,1, 5.426, 10448.969, 468.498, 52978.811 25/04/16,22:50:18,10,07,1, 11.9,1,1, 5.426, 10448.955, 468.471, 52978.728 25/04/16,22:50:18,11,07,1, 11.9,1,1, 5.426, 10448.969, 468.501, 52978.755 25/04/16,22:50:18,12,07,1, 11.9,1,1, 5.426, 10448.948, 468.477, 52978.764 25/04/16,22:50:18,13,07,1, 11.9,1,1, 5.426, 10448.937, 468.468, 52978.737 25/04/16,22:50:18,14,07,1, 11.9,1,1, 5.426, 10448.954, 468.489, 52978.740 25/04/16,22:50:18,15,07,1, 11.9,1,1, 5.426, 10448.937, 468.468, 52978.775 25/04/16,22:50:18,16,07,1, 11.9,1,1, 5.426, 10448.954, 468.505, 52979.002 25/04/16,22:50:18,17,07,1, 11.9,1,1, 5.426, 10448.971, 468.467, 52978.670 25/04/16,22:50:18,18,07,1, 11.9,1,1, 5.426, 10448.927, 468.485, 52978.714 25/04/16,22:50:18,19,07,1, 11.9,1,1, 5.426, 10448.929, 468.489, 52978.739 25/04/16,22:50:19,00,07,1, 11.9,1,1, 5.425, 10448.929, 468.489, 52978.739 25/04/16,22:50:19,01,07,1, 11.9,1,1, 5.425, 10448.933, 468.467, 52978.772 25/04/16,22:50:19,02,07,1, 11.9,1,1, 5.425, 10448.937, 468.445, 52978.721 25/04/16,22:50:19,03,07,1, 11.9,1,1, 5.425, 10448.936, 468.472, 52978.764 25/04/16,22:50:19,04,07,1, 11.9,1,1, 5.425, 10448.921, 468.490, 52978.815 25/04/16,22:50:19,05,07,1, 11.9,1,1, 5.425, 10448.931, 468.492, 52978.860 25/04/16,22:50:19,06,07,1, 11.9,1,1, 5.425, 10448.907, 468.480, 52978.785 25/04/16,22:50:19,07,07,1, 11.9,1,1, 5.425, 10448.906, 468.475, 52978.839 25/04/16,22:50:19,08,07,1, 11.9,1,1, 5.425, 10448.933, 468.468, 52978.802 25/04/16,22:50:19,09,07,1, 11.9,1,1, 5.425, 10448.925, 468.452, 52978.809 25/04/16,22:50:19,10,07,1, 11.9,1,1, 5.425, 10448.919, 468.456, 52978.750 25/04/16,22:50:19,11,07,1, 11.9,1,1, 5.425, 10448.913, 468.451, 52978.784 25/04/16,22:50:19,12,07,1, 11.9,1,1, 5.425, 10448.902, 468.460, 52978.728 25/04/16,22:50:19,13,07,1, 11.9,1,1, 5.425, 10448.913, 468.484, 52978.842 25/04/16,22:50:19,14,07,1, 11.9,1,1, 5.425, 10448.908, 468.479, 52978.797 25/04/16,22:50:19,15,07,1, 11.9,1,1, 5.425, 10448.924, 468.486, 52978.783 25/04/16,22:50:19,16,07,1, 11.9,1,1, 5.425, 10448.888, 468.459, 52978.783 25/04/16,22:50:19,17,07,1, 11.9,1,1, 5.425, 10448.866, 468.469, 52978.835 25/04/16,22:50:19,18,07,1, 11.9,1,1, 5.425, 10448.869, 468.461, 52978.870 25/04/16,22:50:19,19,07,1, 11.9,1,1, 5.425, 10448.884, 468.457, 52978.777 25/04/16,22:50:20,00,07,1, 11.9,1,1, 5.424, 10448.879, 468.457, 52978.777 25/04/16,22:50:20,01,07,1, 11.9,1,1, 5.424, 10448.894, 468.485, 52978.873 25/04/16,22:50:20,02,07,1, 11.9,1,1, 5.424, 10448.867, 468.493, 52978.828 25/04/16,22:50:20,03,07,1, 11.9,1,1, 5.424, 10448.865, 468.451, 52978.789 25/04/16,22:50:20,04,07,1, 11.9,1,1, 5.424, 10448.855, 468.480, 52978.838 25/04/16,22:50:20,05,07,1, 11.9,1,1, 5.424, 10448.857, 468.448, 52978.851 25/04/16,22:50:20,06,07,1, 11.9,1,1, 5.424, 10448.849, 468.461, 52978.843 25/04/16,22:50:20,07,07,1, 11.9,1,1, 5.424, 10448.853, 468.472, 52978.853 25/04/16,22:50:20,08,07,1, 11.9,1,1, 5.424, 10448.845, 468.464, 52978.816 25/04/16,22:50:20,09,07,1, 11.9,1,1, 5.424, 10448.856, 468.487, 52978.826 25/04/16,22:50:20,10,07,1, 11.9,1,1, 5.424, 10448.869, 468.464, 52978.802 25/04/16,22:50:20,11,07,1, 11.9,1,1, 5.424, 10448.824, 468.484, 52978.729 25/04/16,22:50:20,12,07,1, 11.9,1,1, 5.424, 10448.783, 468.481, 52978.914 25/04/16,22:50:20,13,07,1, 11.9,1,1, 5.424, 10448.805, 468.472, 52978.930 25/04/16,22:50:20,14,07,1, 11.9,1,1, 5.424, 10448.824, 468.456, 52978.897 25/04/16,22:50:20,15,07,1, 11.9,1,1, 5.424, 10448.798, 468.446, 52978.824 25/04/16,22:50:20,16,07,1, 11.9,1,1, 5.424, 10448.832, 468.487, 52978.873 25/04/16,22:50:20,17,07,1, 11.9,1,1, 5.424, 10448.826, 468.452, 52978.922 25/04/16,22:50:20,18,07,1, 11.9,1,1, 5.424, 10448.835, 468.482, 52978.912 25/04/16,22:50:20,19,07,1, 11.9,1,1, 5.424, 10448.832, 468.485, 52978.912 25/04/16,22:50:21,00,07,1, 12.0,1,1, 5.427, 10448.829, 468.485, 52978.912 25/04/16,22:50:21,01,07,1, 12.0,1,1, 5.427, 10448.822, 468.461, 52978.828 25/04/16,22:50:21,02,07,1, 12.0,1,1, 5.427, 10448.781, 468.443, 52978.824 25/04/16,22:50:21,03,07,1, 12.0,1,1, 5.427, 10448.799, 468.456, 52978.870 25/04/16,22:50:21,04,07,1, 12.0,1,1, 5.427, 10448.781, 468.433, 52978.893 25/04/16,22:50:21,05,07,1, 12.0,1,1, 5.427, 10448.794, 468.463, 52978.896 25/04/16,22:50:21,06,07,1, 12.0,1,1, 5.427, 10448.804, 468.462, 52978.892 25/04/16,22:50:21,07,07,1, 12.0,1,1, 5.427, 10448.803, 468.446, 52978.879 25/04/16,22:50:21,08,07,1, 12.0,1,1, 5.427, 10448.780, 468.478, 52978.833 25/04/16,22:50:21,09,07,1, 12.0,1,1, 5.427, 10448.767, 468.453, 52978.865 25/04/16,22:50:21,10,07,1, 12.0,1,1, 5.427, 10448.760, 468.431, 52978.922 25/04/16,22:50:21,11,07,1, 12.0,1,1, 5.427, 10448.775, 468.459, 52978.871 25/04/16,22:50:21,12,07,1, 12.0,1,1, 5.427, 10448.747, 468.451, 52978.915 25/04/16,22:50:21,13,07,1, 12.0,1,1, 5.427, 10448.766, 468.463, 52978.889 25/04/16,22:50:21,14,07,1, 12.0,1,1, 5.427, 10448.760, 468.450, 52978.951 25/04/16,22:50:21,15,07,1, 12.0,1,1, 5.427, 10448.766, 468.466, 52978.916 25/04/16,22:50:21,16,07,1, 12.0,1,1, 5.427, 10448.729, 468.458, 52978.946 25/04/16,22:50:21,17,07,1, 12.0,1,1, 5.427, 10448.737, 468.475, 52979.007 25/04/16,22:50:21,18,07,1, 12.0,1,1, 5.427, 10448.751, 468.468, 52978.886 25/04/16,22:50:21,19,07,1, 12.0,1,1, 5.427, 10448.707, 468.442, 52978.963 25/04/16,22:50:22,00,08,1, 12.0,1,1, 5.418, 10448.704, 468.442, 52978.963 25/04/16,22:50:22,01,08,1, 12.0,1,1, 5.418, 10448.768, 468.448, 52978.941 25/04/16,22:50:22,02,08,1, 12.0,1,1, 5.418, 10448.723, 468.488, 52978.996 25/04/16,22:50:22,03,08,1, 12.0,1,1, 5.418, 10448.731, 468.454, 52978.974 25/04/16,22:50:22,04,08,1, 12.0,1,1, 5.418, 10448.697, 468.454, 52979.001 25/04/16,22:50:22,05,08,1, 12.0,1,1, 5.418, 10448.709, 468.442, 52978.874 25/04/16,22:50:22,06,08,1, 12.0,1,1, 5.418, 10448.706, 468.434, 52978.927 25/04/16,22:50:22,07,08,1, 12.0,1,1, 5.418, 10448.703, 468.464, 52978.946 25/04/16,22:50:22,08,08,1, 12.0,1,1, 5.418, 10448.706, 468.413, 52978.940 25/04/16,22:50:22,09,08,1, 12.0,1,1, 5.418, 10448.704, 468.455, 52979.045 25/04/16,22:50:22,10,08,1, 12.0,1,1, 5.418, 10448.704, 468.440, 52978.904 25/04/16,22:50:22,11,08,1, 12.0,1,1, 5.418, 10448.699, 468.450, 52978.985 25/04/16,22:50:22,12,08,1, 12.0,1,1, 5.418, 10448.707, 468.452, 52978.969 25/04/16,22:50:22,13,08,1, 12.0,1,1, 5.418, 10448.677, 468.438, 52978.986 25/04/16,22:50:22,14,08,1, 12.0,1,1, 5.418, 10448.678, 468.432, 52978.970 25/04/16,22:50:22,15,08,1, 12.0,1,1, 5.418, 10448.673, 468.441, 52979.006 25/04/16,22:50:22,16,08,1, 12.0,1,1, 5.418, 10448.668, 468.440, 52979.019 25/04/16,22:50:22,17,08,1, 12.0,1,1, 5.418, 10448.651, 468.460, 52979.033 25/04/16,22:50:22,18,08,1, 12.0,1,1, 5.418, 10448.661, 468.435, 52979.012 25/04/16,22:50:22,19,08,1, 12.0,1,1, 5.418, 10448.670, 468.436, 52978.959 25/04/16,22:50:23,00,08,1, 11.9,1,1, 5.415, 10448.662, 468.436, 52978.959 25/04/16,22:50:23,01,08,1, 11.9,1,1, 5.415, 10448.657, 468.408, 52978.940 25/04/16,22:50:23,02,08,1, 11.9,1,1, 5.415, 10448.649, 468.425, 52978.900 25/04/16,22:50:23,03,08,1, 11.9,1,1, 5.415, 10448.622, 468.433, 52978.976 25/04/16,22:50:23,04,08,1, 11.9,1,1, 5.415, 10448.626, 468.408, 52979.020 25/04/16,22:50:23,05,08,1, 11.9,1,1, 5.415, 10448.650, 468.444, 52979.023 25/04/16,22:50:23,06,08,1, 11.9,1,1, 5.415, 10448.658, 468.427, 52979.074 25/04/16,22:50:23,07,08,1, 11.9,1,1, 5.415, 10448.617, 468.411, 52979.018 25/04/16,22:50:23,08,08,1, 11.9,1,1, 5.415, 10448.632, 468.444, 52978.977 25/04/16,22:50:23,09,08,1, 11.9,1,1, 5.415, 10448.601, 468.410, 52979.019 25/04/16,22:50:23,10,08,1, 11.9,1,1, 5.415, 10448.602, 468.412, 52979.025 25/04/16,22:50:23,11,08,1, 11.9,1,1, 5.415, 10448.620, 468.398, 52978.985 25/04/16,22:50:23,12,08,1, 11.9,1,1, 5.415, 10448.606, 468.393, 52978.998 25/04/16,22:50:23,13,08,1, 11.9,1,1, 5.415, 10448.609, 468.425, 52979.066 25/04/16,22:50:23,14,08,1, 11.9,1,1, 5.415, 10448.588, 468.402, 52978.843 25/04/16,22:50:23,15,08,1, 11.9,1,1, 5.415, 10448.590, 468.427, 52979.096 25/04/16,22:50:23,16,08,1, 11.9,1,1, 5.415, 10448.566, 468.399, 52979.118 25/04/16,22:50:23,17,08,1, 11.9,1,1, 5.415, 10448.575, 468.405, 52979.095 25/04/16,22:50:23,18,08,1, 11.9,1,1, 5.415, 10448.583, 468.383, 52979.045 25/04/16,22:50:23,19,08,1, 11.9,1,1, 5.415, 10448.559, 468.379, 52979.056 25/04/16,22:50:24,00,08,1, 11.9,1,1, 5.424, 10448.554, 468.379, 52979.056 25/04/16,22:50:24,01,08,1, 11.9,1,1, 5.424, 10448.565, 468.402, 52979.021 25/04/16,22:50:24,02,08,1, 11.9,1,1, 5.424, 10448.556, 468.412, 52979.073 25/04/16,22:50:24,03,08,1, 11.9,1,1, 5.424, 10448.539, 468.380, 52979.033 25/04/16,22:50:24,04,08,1, 11.9,1,1, 5.424, 10448.559, 468.406, 52979.073 25/04/16,22:50:24,05,08,1, 11.9,1,1, 5.424, 10448.534, 468.379, 52979.024 25/04/16,22:50:24,06,08,1, 11.9,1,1, 5.424, 10448.531, 468.376, 52979.161 25/04/16,22:50:24,07,08,1, 11.9,1,1, 5.424, 10448.563, 468.384, 52978.920 25/04/16,22:50:24,08,08,1, 11.9,1,1, 5.424, 10448.547, 468.370, 52978.990 25/04/16,22:50:24,09,08,1, 11.9,1,1, 5.424, 10448.543, 468.393, 52979.039 25/04/16,22:50:24,10,08,1, 11.9,1,1, 5.424, 10448.526, 468.407, 52979.088 25/04/16,22:50:24,11,08,1, 11.9,1,1, 5.424, 10448.503, 468.376, 52979.029 25/04/16,22:50:24,12,08,1, 11.9,1,1, 5.424, 10448.522, 468.385, 52979.035 25/04/16,22:50:24,13,08,1, 11.9,1,1, 5.424, 10448.523, 468.358, 52979.030 25/04/16,22:50:24,14,08,1, 11.9,1,1, 5.424, 10448.503, 468.378, 52979.105 25/04/16,22:50:24,15,08,1, 11.9,1,1, 5.424, 10448.487, 468.366, 52979.038 25/04/16,22:50:24,16,08,1, 11.9,1,1, 5.424, 10448.471, 468.384, 52979.101 25/04/16,22:50:24,17,08,1, 11.9,1,1, 5.424, 10448.494, 468.378, 52979.102 25/04/16,22:50:24,18,08,1, 11.9,1,1, 5.424, 10448.505, 468.379, 52979.115 25/04/16,22:50:24,19,08,1, 11.9,1,1, 5.424, 10448.476, 468.376, 52979.094 25/04/16,22:50:25,00,08,1, 12.0,1,1, 5.421, 10448.470, 468.376, 52979.094 25/04/16,22:50:25,01,08,1, 12.0,1,1, 5.421, 10448.483, 468.327, 52979.044 25/04/16,22:50:25,02,08,1, 12.0,1,1, 5.421, 10448.478, 468.317, 52979.006 25/04/16,22:50:25,03,08,1, 12.0,1,1, 5.421, 10448.472, 468.349, 52979.108 25/04/16,22:50:25,04,08,1, 12.0,1,1, 5.421, 10448.453, 468.352, 52979.094 25/04/16,22:50:25,05,08,1, 12.0,1,1, 5.421, 10448.469, 468.332, 52979.071 25/04/16,22:50:25,06,08,1, 12.0,1,1, 5.421, 10448.485, 468.345, 52979.131 25/04/16,22:50:25,07,08,1, 12.0,1,1, 5.421, 10448.441, 468.341, 52979.102 25/04/16,22:50:25,08,08,1, 12.0,1,1, 5.421, 10448.459, 468.340, 52979.081 25/04/16,22:50:25,09,08,1, 12.0,1,1, 5.421, 10448.434, 468.325, 52979.105 25/04/16,22:50:25,10,08,1, 12.0,1,1, 5.421, 10448.418, 468.346, 52979.159 25/04/16,22:50:25,11,08,1, 12.0,1,1, 5.421, 10448.431, 468.351, 52979.122 25/04/16,22:50:25,12,08,1, 12.0,1,1, 5.421, 10448.416, 468.334, 52979.094 25/04/16,22:50:25,13,08,1, 12.0,1,1, 5.421, 10448.427, 468.342, 52979.086 25/04/16,22:50:25,14,08,1, 12.0,1,1, 5.421, 10448.424, 468.331, 52979.112 25/04/16,22:50:25,15,08,1, 12.0,1,1, 5.421, 10448.419, 468.316, 52979.113 25/04/16,22:50:25,16,08,1, 12.0,1,1, 5.421, 10448.424, 468.326, 52979.121 25/04/16,22:50:25,17,08,1, 12.0,1,1, 5.421, 10448.381, 468.307, 52979.117 25/04/16,22:50:25,18,08,1, 12.0,1,1, 5.421, 10448.411, 468.299, 52979.151 25/04/16,22:50:25,19,08,1, 12.0,1,1, 5.421, 10448.392, 468.306, 52979.150 25/04/16,22:50:26,00,08,1, 11.8,1,1, 5.417, 10448.387, 468.306, 52979.150 25/04/16,22:50:26,01,08,1, 11.8,1,1, 5.417, 10448.393, 468.286, 52979.088 25/04/16,22:50:26,02,08,1, 11.8,1,1, 5.417, 10448.392, 468.309, 52979.109 25/04/16,22:50:26,03,08,1, 11.8,1,1, 5.417, 10448.406, 468.314, 52979.168 25/04/16,22:50:26,04,08,1, 11.8,1,1, 5.417, 10448.374, 468.323, 52979.205 25/04/16,22:50:26,05,08,1, 11.8,1,1, 5.417, 10448.373, 468.289, 52979.126 25/04/16,22:50:26,06,08,1, 11.8,1,1, 5.417, 10448.387, 468.270, 52979.135 25/04/16,22:50:26,07,08,1, 11.8,1,1, 5.417, 10448.383, 468.289, 52979.162 25/04/16,22:50:26,08,08,1, 11.8,1,1, 5.417, 10448.360, 468.297, 52979.169 25/04/16,22:50:26,09,08,1, 11.8,1,1, 5.417, 10448.359, 468.297, 52979.198 25/04/16,22:50:26,10,08,1, 11.8,1,1, 5.417, 10448.347, 468.310, 52979.127 25/04/16,22:50:26,11,08,1, 11.8,1,1, 5.417, 10448.356, 468.278, 52979.118 25/04/16,22:50:26,12,08,1, 11.8,1,1, 5.417, 10448.362, 468.312, 52979.117 25/04/16,22:50:26,13,08,1, 11.8,1,1, 5.417, 10448.344, 468.265, 52979.189 25/04/16,22:50:26,14,08,1, 11.8,1,1, 5.417, 10448.340, 468.275, 52979.155 25/04/16,22:50:26,15,08,1, 11.8,1,1, 5.417, 10448.327, 468.263, 52979.155 25/04/16,22:50:26,16,08,1, 11.8,1,1, 5.417, 10448.329, 468.276, 52979.194 25/04/16,22:50:26,17,08,1, 11.8,1,1, 5.417, 10448.347, 468.294, 52979.141 25/04/16,22:50:26,18,08,1, 11.8,1,1, 5.417, 10448.309, 468.282, 52979.199 25/04/16,22:50:26,19,08,1, 11.8,1,1, 5.417, 10448.329, 468.295, 52979.167 25/04/16,22:50:27,00,08,1, 11.9,1,1, 5.415, 10448.328, 468.295, 52979.167 25/04/16,22:50:27,01,08,1, 11.9,1,1, 5.415, 10448.299, 468.274, 52979.174 25/04/16,22:50:27,02,08,1, 11.9,1,1, 5.415, 10448.283, 468.284, 52979.269 25/04/16,22:50:27,03,08,1, 11.9,1,1, 5.415, 10448.295, 468.261, 52979.242 25/04/16,22:50:27,04,08,1, 11.9,1,1, 5.415, 10448.293, 468.267, 52979.245 25/04/16,22:50:27,05,08,1, 11.9,1,1, 5.415, 10448.290, 468.273, 52979.269 25/04/16,22:50:27,06,08,1, 11.9,1,1, 5.415, 10448.309, 468.295, 52979.226 25/04/16,22:50:27,07,08,1, 11.9,1,1, 5.415, 10448.311, 468.264, 52979.192 25/04/16,22:50:27,08,08,1, 11.9,1,1, 5.415, 10448.276, 468.311, 52979.251 25/04/16,22:50:27,09,08,1, 11.9,1,1, 5.415, 10448.295, 468.267, 52979.218 25/04/16,22:50:27,10,08,1, 11.9,1,1, 5.415, 10448.263, 468.239, 52979.249 25/04/16,22:50:27,11,08,1, 11.9,1,1, 5.415, 10448.252, 468.247, 52979.172 25/04/16,22:50:27,12,08,1, 11.9,1,1, 5.415, 10448.264, 468.268, 52979.255 25/04/16,22:50:27,13,08,1, 11.9,1,1, 5.415, 10448.263, 468.273, 52979.255 25/04/16,22:50:27,14,08,1, 11.9,1,1, 5.415, 10448.263, 468.271, 52979.238 25/04/16,22:50:27,15,08,1, 11.9,1,1, 5.415, 10448.252, 468.282, 52979.238 25/04/16,22:50:27,16,08,1, 11.9,1,1, 5.415, 10448.242, 468.229, 52979.064 25/04/16,22:50:27,17,08,1, 11.9,1,1, 5.415, 10448.217, 468.233, 52979.310 25/04/16,22:50:27,18,08,1, 11.9,1,1, 5.415, 10448.247, 468.236, 52979.211 25/04/16,22:50:27,19,08,1, 11.9,1,1, 5.415, 10448.242, 468.245, 52979.186 25/04/16,22:50:28,00,08,1, 11.8,1,1, 5.424, 10448.236, 468.245, 52979.186 25/04/16,22:50:28,01,08,1, 11.8,1,1, 5.424, 10448.210, 468.236, 52979.249 25/04/16,22:50:28,02,08,1, 11.8,1,1, 5.424, 10448.209, 468.277, 52979.209 25/04/16,22:50:28,03,08,1, 11.8,1,1, 5.424, 10448.212, 468.263, 52979.226 25/04/16,22:50:28,04,08,1, 11.8,1,1, 5.424, 10448.219, 468.220, 52979.221 25/04/16,22:50:28,05,08,1, 11.8,1,1, 5.424, 10448.198, 468.236, 52979.300 25/04/16,22:50:28,06,08,1, 11.8,1,1, 5.424, 10448.186, 468.230, 52979.290 25/04/16,22:50:28,07,08,1, 11.8,1,1, 5.424, 10448.190, 468.218, 52979.247 25/04/16,22:50:28,08,08,1, 11.8,1,1, 5.424, 10448.170, 468.223, 52979.184 25/04/16,22:50:28,09,08,1, 11.8,1,1, 5.424, 10448.177, 468.241, 52979.241 25/04/16,22:50:28,10,08,1, 11.8,1,1, 5.424, 10448.178, 468.262, 52979.286 25/04/16,22:50:28,11,08,1, 11.8,1,1, 5.424, 10448.158, 468.245, 52979.249 25/04/16,22:50:28,12,08,1, 11.8,1,1, 5.424, 10448.187, 468.247, 52979.269 25/04/16,22:50:28,13,08,1, 11.8,1,1, 5.424, 10448.173, 468.211, 52979.255 25/04/16,22:50:28,14,08,1, 11.8,1,1, 5.424, 10448.124, 468.201, 52979.276 25/04/16,22:50:28,15,08,1, 11.8,1,1, 5.424, 10448.160, 468.230, 52979.257 25/04/16,22:50:28,16,08,1, 11.8,1,1, 5.424, 10448.150, 468.210, 52979.255 25/04/16,22:50:28,17,08,1, 11.8,1,1, 5.424, 10448.133, 468.227, 52979.288 25/04/16,22:50:28,18,08,1, 11.8,1,1, 5.424, 10448.128, 468.236, 52979.252 25/04/16,22:50:28,19,08,1, 11.8,1,1, 5.424, 10448.125, 468.246, 52979.327 25/04/16,22:50:29,00,09,1, 11.9,1,1, 5.414, 10448.120, 468.246, 52979.327 25/04/16,22:50:29,01,09,1, 11.9,1,1, 5.414, 10448.111, 468.195, 52979.261 25/04/16,22:50:29,02,09,1, 11.9,1,1, 5.414, 10448.087, 468.205, 52979.242 25/04/16,22:50:29,03,09,1, 11.9,1,1, 5.414, 10448.111, 468.194, 52979.316 25/04/16,22:50:29,04,09,1, 11.9,1,1, 5.414, 10448.092, 468.198, 52979.261 25/04/16,22:50:29,05,09,1, 11.9,1,1, 5.414, 10448.099, 468.196, 52979.269 25/04/16,22:50:29,06,09,1, 11.9,1,1, 5.414, 10448.108, 468.185, 52979.274 25/04/16,22:50:29,07,09,1, 11.9,1,1, 5.414, 10448.108, 468.197, 52979.255 25/04/16,22:50:29,08,09,1, 11.9,1,1, 5.414, 10448.090, 468.222, 52979.324 25/04/16,22:50:29,09,09,1, 11.9,1,1, 5.414, 10448.070, 468.194, 52979.289 25/04/16,22:50:29,10,09,1, 11.9,1,1, 5.414, 10448.078, 468.190, 52979.275 25/04/16,22:50:29,11,09,1, 11.9,1,1, 5.414, 10448.062, 468.181, 52979.333 25/04/16,22:50:29,12,09,1, 11.9,1,1, 5.414, 10448.044, 468.175, 52979.277 25/04/16,22:50:29,13,09,1, 11.9,1,1, 5.414, 10448.030, 468.170, 52979.328 25/04/16,22:50:29,14,09,1, 11.9,1,1, 5.414, 10448.070, 468.203, 52979.273 25/04/16,22:50:29,15,09,1, 11.9,1,1, 5.414, 10448.058, 468.184, 52979.261 25/04/16,22:50:29,16,09,1, 11.9,1,1, 5.414, 10448.024, 468.181, 52979.363 25/04/16,22:50:29,17,09,1, 11.9,1,1, 5.414, 10448.035, 468.158, 52979.393 25/04/16,22:50:29,18,09,1, 11.9,1,1, 5.414, 10448.031, 468.158, 52979.324 25/04/16,22:50:29,19,09,1, 11.9,1,1, 5.414, 10448.031, 468.162, 52979.362 25/04/16,22:50:30,00,08,1, 12.0,1,1, 5.420, 10448.028, 468.162, 52979.362 25/04/16,22:50:30,01,08,1, 12.0,1,1, 5.420, 10448.035, 468.175, 52979.377 25/04/16,22:50:30,02,08,1, 12.0,1,1, 5.420, 10448.018, 468.162, 52979.287 25/04/16,22:50:30,03,08,1, 12.0,1,1, 5.420, 10448.012, 468.174, 52979.340 25/04/16,22:50:30,04,08,1, 12.0,1,1, 5.420, 10448.004, 468.157, 52979.320 25/04/16,22:50:30,05,08,1, 12.0,1,1, 5.420, 10448.003, 468.170, 52979.343 25/04/16,22:50:30,06,08,1, 12.0,1,1, 5.420, 10447.986, 468.150, 52979.358 25/04/16,22:50:30,07,08,1, 12.0,1,1, 5.420, 10448.000, 468.146, 52979.346 25/04/16,22:50:30,08,08,1, 12.0,1,1, 5.420, 10447.988, 468.161, 52979.341 25/04/16,22:50:30,09,08,1, 12.0,1,1, 5.420, 10447.995, 468.140, 52979.306 25/04/16,22:50:30,10,08,1, 12.0,1,1, 5.420, 10447.979, 468.154, 52979.316 25/04/16,22:50:30,11,08,1, 12.0,1,1, 5.420, 10447.942, 468.143, 52979.335 25/04/16,22:50:30,12,08,1, 12.0,1,1, 5.420, 10447.986, 468.166, 52979.374 25/04/16,22:50:30,13,08,1, 12.0,1,1, 5.420, 10447.968, 468.129, 52979.359 25/04/16,22:50:30,14,08,1, 12.0,1,1, 5.420, 10447.962, 468.123, 52979.346 25/04/16,22:50:30,15,08,1, 12.0,1,1, 5.420, 10447.956, 468.100, 52979.303 25/04/16,22:50:30,16,08,1, 12.0,1,1, 5.420, 10447.979, 468.127, 52979.387 25/04/16,22:50:30,17,08,1, 12.0,1,1, 5.420, 10447.966, 468.117, 52979.363 25/04/16,22:50:30,18,08,1, 12.0,1,1, 5.420, 10447.959, 468.152, 52979.403 25/04/16,22:50:30,19,08,1, 12.0,1,1, 5.420, 10447.948, 468.128, 52979.405 25/04/16,22:50:31,00,08,1, 11.9,1,1, 5.413, 10447.944, 468.128, 52979.405 25/04/16,22:50:31,01,08,1, 11.9,1,1, 5.413, 10447.943, 468.106, 52979.320 25/04/16,22:50:31,02,08,1, 11.9,1,1, 5.413, 10447.959, 468.118, 52979.385 25/04/16,22:50:31,03,08,1, 11.9,1,1, 5.413, 10447.948, 468.056, 52979.390 25/04/16,22:50:31,04,08,1, 11.9,1,1, 5.413, 10447.926, 468.102, 52979.359 25/04/16,22:50:31,05,08,1, 11.9,1,1, 5.413, 10447.928, 468.107, 52979.422 25/04/16,22:50:31,06,08,1, 11.9,1,1, 5.413, 10447.927, 468.104, 52979.484 25/04/16,22:50:31,07,08,1, 11.9,1,1, 5.413, 10447.897, 468.122, 52979.498 25/04/16,22:50:31,08,08,1, 11.9,1,1, 5.413, 10447.916, 468.084, 52979.352 25/04/16,22:50:31,09,08,1, 11.9,1,1, 5.413, 10447.938, 468.093, 52979.378 25/04/16,22:50:31,10,08,1, 11.9,1,1, 5.413, 10447.893, 468.058, 52979.406 25/04/16,22:50:31,11,08,1, 11.9,1,1, 5.413, 10447.909, 468.076, 52979.427 25/04/16,22:50:31,12,08,1, 11.9,1,1, 5.413, 10447.886, 468.056, 52979.384 25/04/16,22:50:31,13,08,1, 11.9,1,1, 5.413, 10447.891, 468.050, 52979.418 25/04/16,22:50:31,14,08,1, 11.9,1,1, 5.413, 10447.896, 468.079, 52979.407 25/04/16,22:50:31,15,08,1, 11.9,1,1, 5.413, 10447.918, 468.092, 52979.457 25/04/16,22:50:31,16,08,1, 11.9,1,1, 5.413, 10447.889, 468.107, 52979.493 25/04/16,22:50:31,17,08,1, 11.9,1,1, 5.413, 10447.882, 468.069, 52979.383 25/04/16,22:50:31,18,08,1, 11.9,1,1, 5.413, 10447.867, 468.054, 52979.354 25/04/16,22:50:31,19,08,1, 11.9,1,1, 5.413, 10447.856, 468.066, 52979.451 25/04/16,22:50:32,00,08,1, 11.9,1,1, 5.421, 10447.853, 468.066, 52979.451 25/04/16,22:50:32,01,08,1, 11.9,1,1, 5.421, 10447.886, 468.092, 52979.457 25/04/16,22:50:32,02,08,1, 11.9,1,1, 5.421, 10447.848, 468.073, 52979.523 25/04/16,22:50:32,03,08,1, 11.9,1,1, 5.421, 10447.871, 468.077, 52979.422 25/04/16,22:50:32,04,08,1, 11.9,1,1, 5.421, 10447.873, 468.075, 52979.429 25/04/16,22:50:32,05,08,1, 11.9,1,1, 5.421, 10447.851, 468.058, 52979.386 25/04/16,22:50:32,06,08,1, 11.9,1,1, 5.421, 10447.845, 468.031, 52979.361 25/04/16,22:50:32,07,08,1, 11.9,1,1, 5.421, 10447.841, 468.012, 52979.392 25/04/16,22:50:32,08,08,1, 11.9,1,1, 5.421, 10447.856, 468.045, 52979.430 25/04/16,22:50:32,09,08,1, 11.9,1,1, 5.421, 10447.850, 468.040, 52979.484 25/04/16,22:50:32,10,08,1, 11.9,1,1, 5.421, 10447.838, 468.040, 52979.433 25/04/16,22:50:32,11,08,1, 11.9,1,1, 5.421, 10447.856, 468.048, 52979.448 25/04/16,22:50:32,12,08,1, 11.9,1,1, 5.421, 10447.863, 468.043, 52979.436 25/04/16,22:50:32,13,08,1, 11.9,1,1, 5.421, 10447.834, 468.027, 52979.404 25/04/16,22:50:32,14,08,1, 11.9,1,1, 5.421, 10447.824, 468.034, 52979.433 25/04/16,22:50:32,15,08,1, 11.9,1,1, 5.421, 10447.829, 468.045, 52979.477 25/04/16,22:50:32,16,08,1, 11.9,1,1, 5.421, 10447.845, 468.046, 52979.465 25/04/16,22:50:32,17,08,1, 11.9,1,1, 5.421, 10447.813, 468.019, 52979.462 25/04/16,22:50:32,18,08,1, 11.9,1,1, 5.421, 10447.836, 468.027, 52979.428 25/04/16,22:50:32,19,08,1, 11.9,1,1, 5.421, 10447.834, 468.045, 52979.560 25/04/16,22:50:33,00,08,1, 12.0,1,1, 5.424, 10447.828, 468.045, 52979.560 25/04/16,22:50:33,01,08,1, 12.0,1,1, 5.424, 10447.832, 468.038, 52979.514 25/04/16,22:50:33,02,08,1, 12.0,1,1, 5.424, 10447.835, 468.042, 52979.530 25/04/16,22:50:33,03,08,1, 12.0,1,1, 5.424, 10447.796, 468.007, 52979.559 25/04/16,22:50:33,04,08,1, 12.0,1,1, 5.424, 10447.800, 468.013, 52979.460 25/04/16,22:50:33,05,08,1, 12.0,1,1, 5.424, 10447.816, 467.983, 52979.500 25/04/16,22:50:33,06,08,1, 12.0,1,1, 5.424, 10447.817, 467.982, 52979.494 25/04/16,22:50:33,07,08,1, 12.0,1,1, 5.424, 10447.841, 468.026, 52979.494 25/04/16,22:50:33,08,08,1, 12.0,1,1, 5.424, 10447.797, 468.004, 52979.525 25/04/16,22:50:33,09,08,1, 12.0,1,1, 5.424, 10447.794, 468.003, 52979.486 25/04/16,22:50:33,10,08,1, 12.0,1,1, 5.424, 10447.787, 467.998, 52979.473 25/04/16,22:50:33,11,08,1, 12.0,1,1, 5.424, 10447.790, 467.995, 52979.541 25/04/16,22:50:33,12,08,1, 12.0,1,1, 5.424, 10447.798, 467.977, 52979.516 25/04/16,22:50:33,13,08,1, 12.0,1,1, 5.424, 10447.804, 468.011, 52979.516 25/04/16,22:50:33,14,08,1, 12.0,1,1, 5.424, 10447.833, 468.026, 52979.513 25/04/16,22:50:33,15,08,1, 12.0,1,1, 5.424, 10447.818, 468.013, 52979.523 25/04/16,22:50:33,16,08,1, 12.0,1,1, 5.424, 10447.806, 468.001, 52979.490 25/04/16,22:50:33,17,08,1, 12.0,1,1, 5.424, 10447.794, 467.979, 52979.493 25/04/16,22:50:33,18,08,1, 12.0,1,1, 5.424, 10447.815, 467.975, 52979.530 25/04/16,22:50:33,19,08,1, 12.0,1,1, 5.424, 10447.801, 467.966, 52979.470 25/04/16,22:50:34,00,08,1, 12.0,1,1, 5.413, 10447.794, 467.966, 52979.470 25/04/16,22:50:34,01,08,1, 12.0,1,1, 5.413, 10447.791, 467.989, 52979.544 25/04/16,22:50:34,02,08,1, 12.0,1,1, 5.413, 10447.799, 467.958, 52979.533 25/04/16,22:50:34,03,08,1, 12.0,1,1, 5.413, 10447.791, 468.003, 52979.616 25/04/16,22:50:34,04,08,1, 12.0,1,1, 5.413, 10447.801, 467.999, 52979.571 25/04/16,22:50:34,05,08,1, 12.0,1,1, 5.413, 10447.775, 467.980, 52979.561 25/04/16,22:50:34,06,08,1, 12.0,1,1, 5.413, 10447.768, 467.985, 52979.556 25/04/16,22:50:34,07,08,1, 12.0,1,1, 5.413, 10447.762, 467.963, 52979.611 25/04/16,22:50:34,08,08,1, 12.0,1,1, 5.413, 10447.744, 468.001, 52979.519 25/04/16,22:50:34,09,08,1, 12.0,1,1, 5.413, 10447.791, 468.000, 52979.578 25/04/16,22:50:34,10,08,1, 12.0,1,1, 5.413, 10447.796, 467.974, 52979.596 25/04/16,22:50:34,11,08,1, 12.0,1,1, 5.413, 10447.782, 467.966, 52979.628 25/04/16,22:50:34,12,08,1, 12.0,1,1, 5.413, 10447.796, 467.973, 52979.635 25/04/16,22:50:34,13,08,1, 12.0,1,1, 5.413, 10447.780, 467.981, 52979.564 25/04/16,22:50:34,14,08,1, 12.0,1,1, 5.413, 10447.791, 467.954, 52979.564 25/04/16,22:50:34,15,08,1, 12.0,1,1, 5.413, 10447.792, 467.963, 52979.570 25/04/16,22:50:34,16,08,1, 12.0,1,1, 5.413, 10447.822, 467.957, 52979.570 25/04/16,22:50:34,17,08,1, 12.0,1,1, 5.413, 10447.779, 467.965, 52979.642 25/04/16,22:50:34,18,08,1, 12.0,1,1, 5.413, 10447.771, 467.995, 52979.633 25/04/16,22:50:34,19,08,1, 12.0,1,1, 5.413, 10447.787, 467.973, 52979.641 25/04/16,22:50:35,00,07,1, 11.9,1,1, 5.415, 10447.786, 467.973, 52979.641 25/04/16,22:50:35,01,07,1, 11.9,1,1, 5.415, 10447.773, 467.941, 52979.556 25/04/16,22:50:35,02,07,1, 11.9,1,1, 5.415, 10447.784, 467.945, 52979.643 25/04/16,22:50:35,03,07,1, 11.9,1,1, 5.415, 10447.762, 467.935, 52979.570 25/04/16,22:50:35,04,07,1, 11.9,1,1, 5.415, 10447.759, 467.968, 52979.524 25/04/16,22:50:35,05,07,1, 11.9,1,1, 5.415, 10447.781, 467.974, 52979.585 25/04/16,22:50:35,06,07,1, 11.9,1,1, 5.415, 10447.793, 467.975, 52979.601 25/04/16,22:50:35,07,07,1, 11.9,1,1, 5.415, 10447.784, 467.989, 52979.614 25/04/16,22:50:35,08,07,1, 11.9,1,1, 5.415, 10447.807, 467.972, 52979.591 25/04/16,22:50:35,09,07,1, 11.9,1,1, 5.415, 10447.750, 467.967, 52979.615 25/04/16,22:50:35,10,07,1, 11.9,1,1, 5.415, 10447.765, 467.966, 52979.563 25/04/16,22:50:35,11,07,1, 11.9,1,1, 5.415, 10447.746, 467.961, 52979.702 25/04/16,22:50:35,12,07,1, 11.9,1,1, 5.415, 10447.788, 467.967, 52979.593 25/04/16,22:50:35,13,07,1, 11.9,1,1, 5.415, 10447.797, 467.974, 52979.653 25/04/16,22:50:35,14,07,1, 11.9,1,1, 5.415, 10447.771, 468.001, 52979.660 25/04/16,22:50:35,15,07,1, 11.9,1,1, 5.415, 10447.783, 467.947, 52979.585 25/04/16,22:50:35,16,07,1, 11.9,1,1, 5.415, 10447.754, 467.975, 52979.648 25/04/16,22:50:35,17,07,1, 11.9,1,1, 5.415, 10447.756, 467.937, 52979.678 25/04/16,22:50:35,18,07,1, 11.9,1,1, 5.415, 10447.718, 467.906, 52979.580 25/04/16,22:50:35,19,07,1, 11.9,1,1, 5.415, 10447.745, 467.945, 52979.676 25/04/16,22:50:36,00,09,1, 12.0,1,1, 5.422, 10447.744, 467.945, 52979.676 25/04/16,22:50:36,01,09,1, 12.0,1,1, 5.422, 10447.735, 467.943, 52979.723 25/04/16,22:50:36,02,09,1, 12.0,1,1, 5.422, 10447.747, 467.953, 52979.669 25/04/16,22:50:36,03,09,1, 12.0,1,1, 5.422, 10447.766, 467.957, 52979.608 25/04/16,22:50:36,04,09,1, 12.0,1,1, 5.422, 10447.735, 467.942, 52979.619 25/04/16,22:50:36,05,09,1, 12.0,1,1, 5.422, 10447.724, 467.924, 52979.691 25/04/16,22:50:36,06,09,1, 12.0,1,1, 5.422, 10447.746, 467.944, 52979.621 25/04/16,22:50:36,07,09,1, 12.0,1,1, 5.422, 10447.719, 467.928, 52979.669 25/04/16,22:50:36,08,09,1, 12.0,1,1, 5.422, 10447.735, 467.940, 52979.737 25/04/16,22:50:36,09,09,1, 12.0,1,1, 5.422, 10447.725, 467.941, 52979.674 25/04/16,22:50:36,10,09,1, 12.0,1,1, 5.422, 10447.738, 467.949, 52979.669 25/04/16,22:50:36,11,09,1, 12.0,1,1, 5.422, 10447.723, 467.955, 52979.702 25/04/16,22:50:36,12,09,1, 12.0,1,1, 5.422, 10447.730, 467.933, 52979.689 25/04/16,22:50:36,13,09,1, 12.0,1,1, 5.422, 10447.714, 467.950, 52979.707 25/04/16,22:50:36,14,09,1, 12.0,1,1, 5.422, 10447.717, 467.920, 52979.655 25/04/16,22:50:36,15,09,1, 12.0,1,1, 5.422, 10447.725, 467.922, 52979.663 25/04/16,22:50:36,16,09,1, 12.0,1,1, 5.422, 10447.704, 467.936, 52979.726 25/04/16,22:50:36,17,09,1, 12.0,1,1, 5.422, 10447.719, 467.951, 52979.753 25/04/16,22:50:36,18,09,1, 12.0,1,1, 5.422, 10447.699, 467.974, 52979.670 25/04/16,22:50:36,19,09,1, 12.0,1,1, 5.422, 10447.696, 467.964, 52979.725 25/04/16,22:50:37,00,09,1, 11.9,1,1, 5.413, 10447.694, 467.964, 52979.725 25/04/16,22:50:37,01,09,1, 11.9,1,1, 5.413, 10447.710, 467.945, 52979.733 25/04/16,22:50:37,02,09,1, 11.9,1,1, 5.413, 10447.698, 467.945, 52979.719 25/04/16,22:50:37,03,09,1, 11.9,1,1, 5.413, 10447.700, 467.961, 52979.634 25/04/16,22:50:37,04,09,1, 11.9,1,1, 5.413, 10447.678, 467.942, 52979.704 25/04/16,22:50:37,05,09,1, 11.9,1,1, 5.413, 10447.713, 467.962, 52979.763 25/04/16,22:50:37,06,09,1, 11.9,1,1, 5.413, 10447.697, 467.929, 52979.718 25/04/16,22:50:37,07,09,1, 11.9,1,1, 5.413, 10447.686, 467.960, 52979.697 25/04/16,22:50:37,08,09,1, 11.9,1,1, 5.413, 10447.673, 467.948, 52979.697 25/04/16,22:50:37,09,09,1, 11.9,1,1, 5.413, 10447.670, 467.935, 52979.735 25/04/16,22:50:37,10,09,1, 11.9,1,1, 5.413, 10447.687, 467.949, 52979.720 25/04/16,22:50:37,11,09,1, 11.9,1,1, 5.413, 10447.702, 467.938, 52979.701 25/04/16,22:50:37,12,09,1, 11.9,1,1, 5.413, 10447.682, 467.960, 52979.757 25/04/16,22:50:37,13,09,1, 11.9,1,1, 5.413, 10447.696, 467.954, 52979.623 25/04/16,22:50:37,14,09,1, 11.9,1,1, 5.413, 10447.660, 467.982, 52979.819 25/04/16,22:50:37,15,09,1, 11.9,1,1, 5.413, 10447.646, 467.953, 52979.792 25/04/16,22:50:37,16,09,1, 11.9,1,1, 5.413, 10447.668, 467.941, 52979.714 25/04/16,22:50:37,17,09,1, 11.9,1,1, 5.413, 10447.664, 467.953, 52979.723 25/04/16,22:50:37,18,09,1, 11.9,1,1, 5.413, 10447.657, 467.938, 52979.723 25/04/16,22:50:37,19,09,1, 11.9,1,1, 5.413, 10447.650, 467.934, 52979.810 25/04/16,22:50:38,00,09,1, 11.9,1,1, 5.423, 10447.644, 467.934, 52979.810 25/04/16,22:50:38,01,09,1, 11.9,1,1, 5.423, 10447.660, 467.942, 52979.790 25/04/16,22:50:38,02,09,1, 11.9,1,1, 5.423, 10447.671, 467.939, 52979.772 25/04/16,22:50:38,03,09,1, 11.9,1,1, 5.423, 10447.671, 467.947, 52979.828 25/04/16,22:50:38,04,09,1, 11.9,1,1, 5.423, 10447.647, 467.913, 52979.794 25/04/16,22:50:38,05,09,1, 11.9,1,1, 5.423, 10447.659, 467.925, 52979.797 25/04/16,22:50:38,06,09,1, 11.9,1,1, 5.423, 10447.670, 467.934, 52979.766 25/04/16,22:50:38,07,09,1, 11.9,1,1, 5.423, 10447.693, 467.906, 52979.541 25/04/16,22:50:38,08,09,1, 11.9,1,1, 5.423, 10447.606, 467.930, 52979.837 25/04/16,22:50:38,09,09,1, 11.9,1,1, 5.423, 10447.647, 467.955, 52979.909 25/04/16,22:50:38,10,09,1, 11.9,1,1, 5.423, 10447.615, 467.930, 52979.795 25/04/16,22:50:38,11,09,1, 11.9,1,1, 5.423, 10447.635, 467.919, 52979.837 25/04/16,22:50:38,12,09,1, 11.9,1,1, 5.423, 10447.630, 467.936, 52979.892 25/04/16,22:50:38,13,09,1, 11.9,1,1, 5.423, 10447.643, 467.920, 52979.801 25/04/16,22:50:38,14,09,1, 11.9,1,1, 5.423, 10447.641, 467.909, 52979.830 25/04/16,22:50:38,15,09,1, 11.9,1,1, 5.423, 10447.633, 467.938, 52979.852 25/04/16,22:50:38,16,09,1, 11.9,1,1, 5.423, 10447.632, 467.959, 52979.845 25/04/16,22:50:38,17,09,1, 11.9,1,1, 5.423, 10447.618, 467.956, 52979.894 25/04/16,22:50:38,18,09,1, 11.9,1,1, 5.423, 10447.660, 467.960, 52979.847 25/04/16,22:50:38,19,09,1, 11.9,1,1, 5.423, 10447.623, 467.936, 52979.817 25/04/16,22:50:39,00,09,1, 11.9,1,1, 5.420, 10447.619, 467.936, 52979.817 25/04/16,22:50:39,01,09,1, 11.9,1,1, 5.420, 10447.646, 467.936, 52979.813 25/04/16,22:50:39,02,09,1, 11.9,1,1, 5.420, 10447.587, 467.916, 52979.883 25/04/16,22:50:39,03,09,1, 11.9,1,1, 5.420, 10447.641, 467.953, 52979.860 25/04/16,22:50:39,04,09,1, 11.9,1,1, 5.420, 10447.635, 467.947, 52979.882 25/04/16,22:50:39,05,09,1, 11.9,1,1, 5.420, 10447.629, 467.949, 52979.859 25/04/16,22:50:39,06,09,1, 11.9,1,1, 5.420, 10447.622, 467.950, 52979.845 25/04/16,22:50:39,07,09,1, 11.9,1,1, 5.420, 10447.604, 467.937, 52979.880 25/04/16,22:50:39,08,09,1, 11.9,1,1, 5.420, 10447.620, 467.944, 52979.943 25/04/16,22:50:39,09,09,1, 11.9,1,1, 5.420, 10447.618, 467.938, 52979.830 25/04/16,22:50:39,10,09,1, 11.9,1,1, 5.420, 10447.602, 467.944, 52979.928 25/04/16,22:50:39,11,09,1, 11.9,1,1, 5.420, 10447.596, 467.960, 52979.946 25/04/16,22:50:39,12,09,1, 11.9,1,1, 5.420, 10447.624, 467.952, 52979.892 25/04/16,22:50:39,13,09,1, 11.9,1,1, 5.420, 10447.629, 467.976, 52979.933 25/04/16,22:50:39,14,09,1, 11.9,1,1, 5.420, 10447.588, 467.980, 52979.901 25/04/16,22:50:39,15,09,1, 11.9,1,1, 5.420, 10447.613, 467.975, 52979.910 25/04/16,22:50:39,16,09,1, 11.9,1,1, 5.420, 10447.600, 467.961, 52979.909 25/04/16,22:50:39,17,09,1, 11.9,1,1, 5.420, 10447.580, 467.933, 52979.710 25/04/16,22:50:39,18,09,1, 11.9,1,1, 5.420, 10447.550, 467.952, 52980.046 25/04/16,22:50:39,19,09,1, 11.9,1,1, 5.420, 10447.575, 467.984, 52979.947 25/04/16,22:50:40,00,09,1, 11.9,1,1, 5.426, 10447.569, 467.984, 52979.947 25/04/16,22:50:40,01,09,1, 11.9,1,1, 5.426, 10447.569, 467.974, 52979.971 25/04/16,22:50:40,02,09,1, 11.9,1,1, 5.426, 10447.579, 467.985, 52979.941 25/04/16,22:50:40,03,09,1, 11.9,1,1, 5.426, 10447.575, 467.964, 52980.017 25/04/16,22:50:40,04,09,1, 11.9,1,1, 5.426, 10447.577, 467.965, 52979.962 25/04/16,22:50:40,05,09,1, 11.9,1,1, 5.426, 10447.553, 467.966, 52979.925 25/04/16,22:50:40,06,09,1, 11.9,1,1, 5.426, 10447.559, 467.961, 52979.973 25/04/16,22:50:40,07,09,1, 11.9,1,1, 5.426, 10447.583, 468.004, 52979.929 25/04/16,22:50:40,08,09,1, 11.9,1,1, 5.426, 10447.565, 467.984, 52979.954 25/04/16,22:50:40,09,09,1, 11.9,1,1, 5.426, 10447.559, 468.019, 52980.012 25/04/16,22:50:40,10,09,1, 11.9,1,1, 5.426, 10447.570, 468.008, 52979.959 25/04/16,22:50:40,11,09,1, 11.9,1,1, 5.426, 10447.549, 467.987, 52979.981 25/04/16,22:50:40,12,09,1, 11.9,1,1, 5.426, 10447.549, 468.001, 52980.003 25/04/16,22:50:40,13,09,1, 11.9,1,1, 5.426, 10447.545, 467.979, 52980.002 25/04/16,22:50:40,14,09,1, 11.9,1,1, 5.426, 10447.547, 467.972, 52979.977 25/04/16,22:50:40,15,09,1, 11.9,1,1, 5.426, 10447.537, 467.990, 52979.950 25/04/16,22:50:40,16,09,1, 11.9,1,1, 5.426, 10447.537, 468.021, 52980.025 25/04/16,22:50:40,17,09,1, 11.9,1,1, 5.426, 10447.535, 468.014, 52980.050 25/04/16,22:50:40,18,09,1, 11.9,1,1, 5.426, 10447.554, 468.004, 52979.962 25/04/16,22:50:40,19,09,1, 11.9,1,1, 5.426, 10447.547, 468.011, 52979.999 25/04/16,22:50:41,00,09,1, 11.9,1,1, 5.424, 10447.544, 468.011, 52979.999 25/04/16,22:50:41,01,09,1, 11.9,1,1, 5.424, 10447.521, 468.016, 52979.996 25/04/16,22:50:41,02,09,1, 11.9,1,1, 5.424, 10447.527, 468.010, 52980.053 25/04/16,22:50:41,03,09,1, 11.9,1,1, 5.424, 10447.514, 468.008, 52980.044 25/04/16,22:50:41,04,09,1, 11.9,1,1, 5.424, 10447.526, 468.040, 52980.094 25/04/16,22:50:41,05,09,1, 11.9,1,1, 5.424, 10447.519, 468.027, 52980.080 25/04/16,22:50:41,06,09,1, 11.9,1,1, 5.424, 10447.514, 468.034, 52980.010 25/04/16,22:50:41,07,09,1, 11.9,1,1, 5.424, 10447.526, 468.007, 52980.073 25/04/16,22:50:41,08,09,1, 11.9,1,1, 5.424, 10447.499, 468.029, 52980.039 25/04/16,22:50:41,09,09,1, 11.9,1,1, 5.424, 10447.497, 468.016, 52980.046 25/04/16,22:50:41,10,09,1, 11.9,1,1, 5.424, 10447.517, 468.023, 52980.063 25/04/16,22:50:41,11,09,1, 11.9,1,1, 5.424, 10447.503, 468.051, 52980.127 25/04/16,22:50:41,12,09,1, 11.9,1,1, 5.424, 10447.501, 468.051, 52980.084 25/04/16,22:50:41,13,09,1, 11.9,1,1, 5.424, 10447.502, 468.054, 52980.063 25/04/16,22:50:41,14,09,1, 11.9,1,1, 5.424, 10447.494, 468.034, 52980.090 25/04/16,22:50:41,15,09,1, 11.9,1,1, 5.424, 10447.506, 468.040, 52980.049 25/04/16,22:50:41,16,09,1, 11.9,1,1, 5.424, 10447.470, 468.056, 52980.039 25/04/16,22:50:41,17,09,1, 11.9,1,1, 5.424, 10447.492, 468.043, 52980.104 25/04/16,22:50:41,18,09,1, 11.9,1,1, 5.424, 10447.486, 468.063, 52980.117 25/04/16,22:50:41,19,09,1, 11.9,1,1, 5.424, 10447.473, 468.060, 52980.167 25/04/16,22:50:42,00,09,1, 11.9,1,1, 5.424, 10447.469, 468.060, 52980.167 25/04/16,22:50:42,01,09,1, 11.9,1,1, 5.424, 10447.467, 468.048, 52980.116 25/04/16,22:50:42,02,09,1, 11.9,1,1, 5.424, 10447.465, 468.041, 52980.086 25/04/16,22:50:42,03,09,1, 11.9,1,1, 5.424, 10447.491, 468.039, 52980.035 25/04/16,22:50:42,04,09,1, 11.9,1,1, 5.424, 10447.482, 468.014, 52980.057 25/04/16,22:50:42,05,09,1, 11.9,1,1, 5.424, 10447.479, 468.048, 52980.097 25/04/16,22:50:42,06,09,1, 11.9,1,1, 5.424, 10447.474, 468.080, 52980.112 25/04/16,22:50:42,07,09,1, 11.9,1,1, 5.424, 10447.462, 468.067, 52980.054 25/04/16,22:50:42,08,09,1, 11.9,1,1, 5.424, 10447.468, 468.065, 52980.114 25/04/16,22:50:42,09,09,1, 11.9,1,1, 5.424, 10447.483, 468.075, 52980.098 25/04/16,22:50:42,10,09,1, 11.9,1,1, 5.424, 10447.459, 468.057, 52980.079 25/04/16,22:50:42,11,09,1, 11.9,1,1, 5.424, 10447.448, 468.033, 52980.064 25/04/16,22:50:42,12,09,1, 11.9,1,1, 5.424, 10447.446, 468.041, 52980.136 25/04/16,22:50:42,13,09,1, 11.9,1,1, 5.424, 10447.438, 468.045, 52980.157 25/04/16,22:50:42,14,09,1, 11.9,1,1, 5.424, 10447.477, 468.084, 52980.150 25/04/16,22:50:42,15,09,1, 11.9,1,1, 5.424, 10447.460, 468.076, 52980.110 25/04/16,22:50:42,16,09,1, 11.9,1,1, 5.424, 10447.439, 468.054, 52980.155 25/04/16,22:50:42,17,09,1, 11.9,1,1, 5.424, 10447.452, 468.060, 52980.152 25/04/16,22:50:42,18,09,1, 11.9,1,1, 5.424, 10447.435, 468.069, 52980.103 25/04/16,22:50:42,19,09,1, 11.9,1,1, 5.424, 10447.442, 468.066, 52980.136 25/04/16,22:50:43,00,09,1, 11.9,1,1, 5.422, 10447.435, 468.066, 52980.136 25/04/16,22:50:43,01,09,1, 11.9,1,1, 5.422, 10447.451, 468.043, 52980.089 25/04/16,22:50:43,02,09,1, 11.9,1,1, 5.422, 10447.482, 468.075, 52980.150 25/04/16,22:50:43,03,09,1, 11.9,1,1, 5.422, 10447.434, 468.051, 52980.136 25/04/16,22:50:43,04,09,1, 11.9,1,1, 5.422, 10447.471, 468.057, 52980.166 25/04/16,22:50:43,05,09,1, 11.9,1,1, 5.422, 10447.463, 468.062, 52980.137 25/04/16,22:50:43,06,09,1, 11.9,1,1, 5.422, 10447.448, 468.063, 52980.178 25/04/16,22:50:43,07,09,1, 11.9,1,1, 5.422, 10447.438, 468.060, 52980.099 25/04/16,22:50:43,08,09,1, 11.9,1,1, 5.422, 10447.448, 468.060, 52980.183 25/04/16,22:50:43,09,09,1, 11.9,1,1, 5.422, 10447.441, 468.068, 52980.190 25/04/16,22:50:43,10,09,1, 11.9,1,1, 5.422, 10447.474, 468.072, 52980.211 25/04/16,22:50:43,11,09,1, 11.9,1,1, 5.422, 10447.459, 468.078, 52980.193 25/04/16,22:50:43,12,09,1, 11.9,1,1, 5.422, 10447.451, 468.061, 52980.165 25/04/16,22:50:43,13,09,1, 11.9,1,1, 5.422, 10447.433, 468.041, 52980.140 25/04/16,22:50:43,14,09,1, 11.9,1,1, 5.422, 10447.437, 468.053, 52980.216 25/04/16,22:50:43,15,09,1, 11.9,1,1, 5.422, 10447.447, 468.046, 52980.167 25/04/16,22:50:43,16,09,1, 11.9,1,1, 5.422, 10447.457, 468.034, 52980.181 25/04/16,22:50:43,17,09,1, 11.9,1,1, 5.422, 10447.469, 468.037, 52980.181 25/04/16,22:50:43,18,09,1, 11.9,1,1, 5.422, 10447.443, 468.053, 52980.249 25/04/16,22:50:43,19,09,1, 11.9,1,1, 5.422, 10447.457, 468.047, 52980.218 25/04/16,22:50:44,00,09,1, 11.9,1,1, 5.424, 10447.452, 468.047, 52980.218 25/04/16,22:50:44,01,09,1, 11.9,1,1, 5.424, 10447.418, 468.048, 52980.143 25/04/16,22:50:44,02,09,1, 11.9,1,1, 5.424, 10447.461, 468.031, 52980.144 25/04/16,22:50:44,03,09,1, 11.9,1,1, 5.424, 10447.435, 468.027, 52980.225 25/04/16,22:50:44,04,09,1, 11.9,1,1, 5.424, 10447.447, 468.033, 52980.181 25/04/16,22:50:44,05,09,1, 11.9,1,1, 5.424, 10447.464, 468.031, 52980.199 25/04/16,22:50:44,06,09,1, 11.9,1,1, 5.424, 10447.452, 468.060, 52980.207 25/04/16,22:50:44,07,09,1, 11.9,1,1, 5.424, 10447.467, 468.044, 52980.249 25/04/16,22:50:44,08,09,1, 11.9,1,1, 5.424, 10447.430, 468.033, 52980.234 25/04/16,22:50:44,09,09,1, 11.9,1,1, 5.424, 10447.455, 468.030, 52980.172 25/04/16,22:50:44,10,09,1, 11.9,1,1, 5.424, 10447.457, 468.032, 52980.192 25/04/16,22:50:44,11,09,1, 11.9,1,1, 5.424, 10447.447, 468.026, 52980.264 25/04/16,22:50:44,12,09,1, 11.9,1,1, 5.424, 10447.431, 468.022, 52980.185 25/04/16,22:50:44,13,09,1, 11.9,1,1, 5.424, 10447.445, 468.048, 52980.228 25/04/16,22:50:44,14,09,1, 11.9,1,1, 5.424, 10447.413, 468.037, 52980.276 25/04/16,22:50:44,15,09,1, 11.9,1,1, 5.424, 10447.424, 468.033, 52980.278 25/04/16,22:50:44,16,09,1, 11.9,1,1, 5.424, 10447.442, 468.042, 52980.289 25/04/16,22:50:44,17,09,1, 11.9,1,1, 5.424, 10447.425, 468.000, 52980.169 25/04/16,22:50:44,18,09,1, 11.9,1,1, 5.424, 10447.433, 468.033, 52980.194 25/04/16,22:50:44,19,09,1, 11.9,1,1, 5.424, 10447.463, 468.023, 52980.182 25/04/16,22:50:45,00,10,1, 11.9,1,1, 5.420, 10447.460, 468.023, 52980.182 25/04/16,22:50:45,01,10,1, 11.9,1,1, 5.420, 10447.433, 468.044, 52980.228 25/04/16,22:50:45,02,10,1, 11.9,1,1, 5.420, 10447.454, 468.035, 52980.240 25/04/16,22:50:45,03,10,1, 11.9,1,1, 5.420, 10447.427, 468.021, 52980.230 25/04/16,22:50:45,04,10,1, 11.9,1,1, 5.420, 10447.460, 468.005, 52980.273 25/04/16,22:50:45,05,10,1, 11.9,1,1, 5.420, 10447.448, 468.004, 52980.175 25/04/16,22:50:45,06,10,1, 11.9,1,1, 5.420, 10447.438, 468.020, 52980.257 25/04/16,22:50:45,07,10,1, 11.9,1,1, 5.420, 10447.457, 468.010, 52980.245 25/04/16,22:50:45,08,10,1, 11.9,1,1, 5.420, 10447.443, 468.041, 52980.262 25/04/16,22:50:45,09,10,1, 11.9,1,1, 5.420, 10447.415, 468.009, 52980.244 25/04/16,22:50:45,10,10,1, 11.9,1,1, 5.420, 10447.453, 468.016, 52980.313 25/04/16,22:50:45,11,10,1, 11.9,1,1, 5.420, 10447.418, 468.000, 52980.312 25/04/16,22:50:45,12,10,1, 11.9,1,1, 5.420, 10447.437, 468.009, 52980.222 25/04/16,22:50:45,13,10,1, 11.9,1,1, 5.420, 10447.425, 467.982, 52980.238 25/04/16,22:50:45,14,10,1, 11.9,1,1, 5.420, 10447.432, 468.014, 52980.329 25/04/16,22:50:45,15,10,1, 11.9,1,1, 5.420, 10447.433, 468.009, 52980.296 25/04/16,22:50:45,16,10,1, 11.9,1,1, 5.420, 10447.452, 468.010, 52980.314 25/04/16,22:50:45,17,10,1, 11.9,1,1, 5.420, 10447.438, 468.022, 52980.332 25/04/16,22:50:45,18,10,1, 11.9,1,1, 5.420, 10447.430, 468.018, 52980.261 25/04/16,22:50:45,19,10,1, 11.9,1,1, 5.420, 10447.449, 468.013, 52980.283 25/04/16,22:50:46,00,09,1, 11.9,1,1, 5.420, 10447.444, 468.013, 52980.283 25/04/16,22:50:46,01,09,1, 11.9,1,1, 5.420, 10447.453, 468.000, 52980.298 25/04/16,22:50:46,02,09,1, 11.9,1,1, 5.420, 10447.436, 468.007, 52980.316 25/04/16,22:50:46,03,09,1, 11.9,1,1, 5.420, 10447.458, 468.009, 52980.346 25/04/16,22:50:46,04,09,1, 11.9,1,1, 5.420, 10447.426, 468.013, 52980.313 25/04/16,22:50:46,05,09,1, 11.9,1,1, 5.420, 10447.440, 468.025, 52980.376 25/04/16,22:50:46,06,09,1, 11.9,1,1, 5.420, 10447.450, 467.995, 52980.347 25/04/16,22:50:46,07,09,1, 11.9,1,1, 5.420, 10447.418, 467.975, 52980.334 25/04/16,22:50:46,08,09,1, 11.9,1,1, 5.420, 10447.420, 467.957, 52980.324 25/04/16,22:50:46,09,09,1, 11.9,1,1, 5.420, 10447.413, 467.983, 52980.377 25/04/16,22:50:46,10,09,1, 11.9,1,1, 5.420, 10447.433, 467.974, 52980.368 25/04/16,22:50:46,11,09,1, 11.9,1,1, 5.420, 10447.425, 467.988, 52980.329 25/04/16,22:50:46,12,09,1, 11.9,1,1, 5.420, 10447.443, 467.987, 52980.320 25/04/16,22:50:46,13,09,1, 11.9,1,1, 5.420, 10447.425, 467.991, 52980.336 25/04/16,22:50:46,14,09,1, 11.9,1,1, 5.420, 10447.421, 468.010, 52980.325 25/04/16,22:50:46,15,09,1, 11.9,1,1, 5.420, 10447.403, 467.988, 52980.309 25/04/16,22:50:46,16,09,1, 11.9,1,1, 5.420, 10447.427, 467.996, 52980.352 25/04/16,22:50:46,17,09,1, 11.9,1,1, 5.420, 10447.399, 467.943, 52980.284 25/04/16,22:50:46,18,09,1, 11.9,1,1, 5.420, 10447.420, 467.994, 52980.362 25/04/16,22:50:46,19,09,1, 11.9,1,1, 5.420, 10447.415, 467.988, 52980.364 25/04/16,22:50:47,00,10,1, 12.0,1,1, 5.420, 10447.410, 467.988, 52980.364 25/04/16,22:50:47,01,10,1, 12.0,1,1, 5.420, 10447.419, 467.991, 52980.269 25/04/16,22:50:47,02,10,1, 12.0,1,1, 5.420, 10447.430, 467.994, 52980.395 25/04/16,22:50:47,03,10,1, 12.0,1,1, 5.420, 10447.401, 467.956, 52980.340 25/04/16,22:50:47,04,10,1, 12.0,1,1, 5.420, 10447.410, 467.986, 52980.308 25/04/16,22:50:47,05,10,1, 12.0,1,1, 5.420, 10447.410, 467.962, 52980.297 25/04/16,22:50:47,06,10,1, 12.0,1,1, 5.420, 10447.415, 468.011, 52980.333 25/04/16,22:50:47,07,10,1, 12.0,1,1, 5.420, 10447.448, 468.007, 52980.322 25/04/16,22:50:47,08,10,1, 12.0,1,1, 5.420, 10447.428, 468.010, 52980.396 25/04/16,22:50:47,09,10,1, 12.0,1,1, 5.420, 10447.464, 467.984, 52980.387 25/04/16,22:50:47,10,10,1, 12.0,1,1, 5.420, 10447.434, 467.984, 52980.322 25/04/16,22:50:47,11,10,1, 12.0,1,1, 5.420, 10447.437, 467.986, 52980.304 25/04/16,22:50:47,12,10,1, 12.0,1,1, 5.420, 10447.408, 467.980, 52980.438 25/04/16,22:50:47,13,10,1, 12.0,1,1, 5.420, 10447.426, 468.001, 52980.445 25/04/16,22:50:47,14,10,1, 12.0,1,1, 5.420, 10447.416, 468.017, 52980.439 25/04/16,22:50:47,15,10,1, 12.0,1,1, 5.420, 10447.416, 468.013, 52980.435 25/04/16,22:50:47,16,10,1, 12.0,1,1, 5.420, 10447.427, 468.015, 52980.400 25/04/16,22:50:47,17,10,1, 12.0,1,1, 5.420, 10447.399, 468.002, 52980.385 25/04/16,22:50:47,18,10,1, 12.0,1,1, 5.420, 10447.425, 467.971, 52980.368 25/04/16,22:50:47,19,10,1, 12.0,1,1, 5.420, 10447.420, 467.970, 52980.485 25/04/16,22:50:48,00,10,1, 12.0,1,1, 5.413, 10447.419, 467.970, 52980.485 25/04/16,22:50:48,01,10,1, 12.0,1,1, 5.413, 10447.407, 467.996, 52980.380 25/04/16,22:50:48,02,10,1, 12.0,1,1, 5.413, 10447.409, 467.983, 52980.423 25/04/16,22:50:48,03,10,1, 12.0,1,1, 5.413, 10447.402, 468.006, 52980.439 25/04/16,22:50:48,04,10,1, 12.0,1,1, 5.413, 10447.391, 468.002, 52980.459 25/04/16,22:50:48,05,10,1, 12.0,1,1, 5.413, 10447.415, 467.997, 52980.445 25/04/16,22:50:48,06,10,1, 12.0,1,1, 5.413, 10447.399, 467.995, 52980.428 25/04/16,22:50:48,07,10,1, 12.0,1,1, 5.413, 10447.392, 468.000, 52980.454 25/04/16,22:50:48,08,10,1, 12.0,1,1, 5.413, 10447.369, 468.000, 52980.526 25/04/16,22:50:48,09,10,1, 12.0,1,1, 5.413, 10447.403, 468.011, 52980.407 25/04/16,22:50:48,10,10,1, 12.0,1,1, 5.413, 10447.390, 468.015, 52980.547 25/04/16,22:50:48,11,10,1, 12.0,1,1, 5.413, 10447.396, 468.024, 52980.534 25/04/16,22:50:48,12,10,1, 12.0,1,1, 5.413, 10447.403, 468.010, 52980.434 25/04/16,22:50:48,13,10,1, 12.0,1,1, 5.413, 10447.405, 468.019, 52980.529 25/04/16,22:50:48,14,10,1, 12.0,1,1, 5.413, 10447.396, 467.995, 52980.429 25/04/16,22:50:48,15,10,1, 12.0,1,1, 5.413, 10447.403, 468.015, 52980.498 25/04/16,22:50:48,16,10,1, 12.0,1,1, 5.413, 10447.402, 468.036, 52980.445 25/04/16,22:50:48,17,10,1, 12.0,1,1, 5.413, 10447.415, 468.052, 52980.544 25/04/16,22:50:48,18,10,1, 12.0,1,1, 5.413, 10447.390, 468.046, 52980.503 25/04/16,22:50:48,19,10,1, 12.0,1,1, 5.413, 10447.413, 468.025, 52980.454 25/04/16,22:50:49,00,09,1, 11.9,1,1, 5.417, 10447.410, 468.025, 52980.454 25/04/16,22:50:49,01,09,1, 11.9,1,1, 5.417, 10447.396, 468.020, 52980.473 25/04/16,22:50:49,02,09,1, 11.9,1,1, 5.417, 10447.398, 468.023, 52980.514 25/04/16,22:50:49,03,09,1, 11.9,1,1, 5.417, 10447.368, 468.020, 52980.467 25/04/16,22:50:49,04,09,1, 11.9,1,1, 5.417, 10447.405, 468.040, 52980.557 25/04/16,22:50:49,05,09,1, 11.9,1,1, 5.417, 10447.380, 468.044, 52980.540 25/04/16,22:50:49,06,09,1, 11.9,1,1, 5.417, 10447.389, 468.031, 52980.440 25/04/16,22:50:49,07,09,1, 11.9,1,1, 5.417, 10447.367, 468.051, 52980.571 25/04/16,22:50:49,08,09,1, 11.9,1,1, 5.417, 10447.368, 468.011, 52980.456 25/04/16,22:50:49,09,09,1, 11.9,1,1, 5.417, 10447.387, 468.014, 52980.554 25/04/16,22:50:49,10,09,1, 11.9,1,1, 5.417, 10447.421, 468.019, 52980.499 25/04/16,22:50:49,11,09,1, 11.9,1,1, 5.417, 10447.375, 468.025, 52980.542 25/04/16,22:50:49,12,09,1, 11.9,1,1, 5.417, 10447.404, 468.087, 52980.531 25/04/16,22:50:49,13,09,1, 11.9,1,1, 5.417, 10447.391, 468.051, 52980.509 25/04/16,22:50:49,14,09,1, 11.9,1,1, 5.417, 10447.388, 468.063, 52980.598 25/04/16,22:50:49,15,09,1, 11.9,1,1, 5.417, 10447.394, 468.037, 52980.522 25/04/16,22:50:49,16,09,1, 11.9,1,1, 5.417, 10447.363, 468.047, 52980.524 25/04/16,22:50:49,17,09,1, 11.9,1,1, 5.417, 10447.370, 468.053, 52980.609 25/04/16,22:50:49,18,09,1, 11.9,1,1, 5.417, 10447.384, 468.045, 52980.588 25/04/16,22:50:49,19,09,1, 11.9,1,1, 5.417, 10447.376, 468.059, 52980.612 25/04/16,22:50:50,00,10,1, 12.0,1,1, 5.418, 10447.369, 468.059, 52980.612 25/04/16,22:50:50,01,10,1, 12.0,1,1, 5.418, 10447.388, 468.090, 52980.556 25/04/16,22:50:50,02,10,1, 12.0,1,1, 5.418, 10447.349, 468.072, 52980.590 25/04/16,22:50:50,03,10,1, 12.0,1,1, 5.418, 10447.389, 468.080, 52980.601 25/04/16,22:50:50,04,10,1, 12.0,1,1, 5.418, 10447.368, 468.067, 52980.614 25/04/16,22:50:50,05,10,1, 12.0,1,1, 5.418, 10447.357, 468.092, 52980.636 25/04/16,22:50:50,06,10,1, 12.0,1,1, 5.418, 10447.378, 468.074, 52980.555 25/04/16,22:50:50,07,10,1, 12.0,1,1, 5.418, 10447.397, 468.099, 52980.630 25/04/16,22:50:50,08,10,1, 12.0,1,1, 5.418, 10447.350, 468.107, 52980.600 25/04/16,22:50:50,09,10,1, 12.0,1,1, 5.418, 10447.358, 468.102, 52980.681 25/04/16,22:50:50,10,10,1, 12.0,1,1, 5.418, 10447.352, 468.098, 52980.574 25/04/16,22:50:50,11,10,1, 12.0,1,1, 5.418, 10447.359, 468.100, 52980.602 25/04/16,22:50:50,12,10,1, 12.0,1,1, 5.418, 10447.362, 468.085, 52980.584 25/04/16,22:50:50,13,10,1, 12.0,1,1, 5.418, 10447.391, 468.108, 52980.611 25/04/16,22:50:50,14,10,1, 12.0,1,1, 5.418, 10447.368, 468.116, 52980.618 25/04/16,22:50:50,15,10,1, 12.0,1,1, 5.418, 10447.378, 468.119, 52980.622 25/04/16,22:50:50,16,10,1, 12.0,1,1, 5.418, 10447.400, 468.102, 52980.643 25/04/16,22:50:50,17,10,1, 12.0,1,1, 5.418, 10447.375, 468.092, 52980.723 25/04/16,22:50:50,18,10,1, 12.0,1,1, 5.418, 10447.373, 468.101, 52980.713 25/04/16,22:50:50,19,10,1, 12.0,1,1, 5.418, 10447.383, 468.098, 52980.649 25/04/16,22:50:51,00,09,1, 11.9,1,1, 5.416, 10447.377, 468.098, 52980.649 25/04/16,22:50:51,01,09,1, 11.9,1,1, 5.416, 10447.372, 468.136, 52980.677 25/04/16,22:50:51,02,09,1, 11.9,1,1, 5.416, 10447.363, 468.109, 52980.625 25/04/16,22:50:51,03,09,1, 11.9,1,1, 5.416, 10447.373, 468.119, 52980.399 25/04/16,22:50:51,04,09,1, 11.9,1,1, 5.416, 10447.355, 468.133, 52980.674 25/04/16,22:50:51,05,09,1, 11.9,1,1, 5.416, 10447.340, 468.116, 52980.711 25/04/16,22:50:51,06,09,1, 11.9,1,1, 5.416, 10447.342, 468.115, 52980.636 25/04/16,22:50:51,07,09,1, 11.9,1,1, 5.416, 10447.309, 468.119, 52980.681 25/04/16,22:50:51,08,09,1, 11.9,1,1, 5.416, 10447.331, 468.120, 52980.682 25/04/16,22:50:51,09,09,1, 11.9,1,1, 5.416, 10447.320, 468.114, 52980.710 25/04/16,22:50:51,10,09,1, 11.9,1,1, 5.416, 10447.371, 468.142, 52980.674 25/04/16,22:50:51,11,09,1, 11.9,1,1, 5.416, 10447.359, 468.151, 52980.782 25/04/16,22:50:51,12,09,1, 11.9,1,1, 5.416, 10447.330, 468.149, 52980.653 25/04/16,22:50:51,13,09,1, 11.9,1,1, 5.416, 10447.375, 468.145, 52980.689 25/04/16,22:50:51,14,09,1, 11.9,1,1, 5.416, 10447.364, 468.126, 52980.687 25/04/16,22:50:51,15,09,1, 11.9,1,1, 5.416, 10447.375, 468.116, 52980.667 25/04/16,22:50:51,16,09,1, 11.9,1,1, 5.416, 10447.336, 468.137, 52980.637 25/04/16,22:50:51,17,09,1, 11.9,1,1, 5.416, 10447.340, 468.152, 52980.661 25/04/16,22:50:51,18,09,1, 11.9,1,1, 5.416, 10447.334, 468.145, 52980.691 25/04/16,22:50:51,19,09,1, 11.9,1,1, 5.416, 10447.348, 468.169, 52980.678 25/04/16,22:50:52,00,10,1, 11.9,1,1, 5.422, 10447.344, 468.169, 52980.678 25/04/16,22:50:52,01,10,1, 11.9,1,1, 5.422, 10447.310, 468.160, 52980.715 25/04/16,22:50:52,02,10,1, 11.9,1,1, 5.422, 10447.341, 468.153, 52980.666 25/04/16,22:50:52,03,10,1, 11.9,1,1, 5.422, 10447.337, 468.166, 52980.695 25/04/16,22:50:52,04,10,1, 11.9,1,1, 5.422, 10447.335, 468.170, 52980.778 25/04/16,22:50:52,05,10,1, 11.9,1,1, 5.422, 10447.343, 468.157, 52980.671 25/04/16,22:50:52,06,10,1, 11.9,1,1, 5.422, 10447.333, 468.157, 52980.727 25/04/16,22:50:52,07,10,1, 11.9,1,1, 5.422, 10447.339, 468.146, 52980.675 25/04/16,22:50:52,08,10,1, 11.9,1,1, 5.422, 10447.331, 468.126, 52980.753 25/04/16,22:50:52,09,10,1, 11.9,1,1, 5.422, 10447.309, 468.144, 52980.761 25/04/16,22:50:52,10,10,1, 11.9,1,1, 5.422, 10447.347, 468.151, 52980.744 25/04/16,22:50:52,11,10,1, 11.9,1,1, 5.422, 10447.283, 468.151, 52980.789 25/04/16,22:50:52,12,10,1, 11.9,1,1, 5.422, 10447.317, 468.181, 52980.806 25/04/16,22:50:52,13,10,1, 11.9,1,1, 5.422, 10447.329, 468.158, 52980.767 25/04/16,22:50:52,14,10,1, 11.9,1,1, 5.422, 10447.318, 468.174, 52980.795 25/04/16,22:50:52,15,10,1, 11.9,1,1, 5.422, 10447.318, 468.151, 52980.817 25/04/16,22:50:52,16,10,1, 11.9,1,1, 5.422, 10447.302, 468.153, 52980.758 25/04/16,22:50:52,17,10,1, 11.9,1,1, 5.422, 10447.295, 468.150, 52980.799 25/04/16,22:50:52,18,10,1, 11.9,1,1, 5.422, 10447.294, 468.163, 52980.774 25/04/16,22:50:52,19,10,1, 11.9,1,1, 5.422, 10447.310, 468.166, 52980.754 25/04/16,22:50:53,00,10,1, 11.9,1,1, 5.418, 10447.310, 468.166, 52980.754 25/04/16,22:50:53,01,10,1, 11.9,1,1, 5.418, 10447.282, 468.190, 52980.824 25/04/16,22:50:53,02,10,1, 11.9,1,1, 5.418, 10447.285, 468.176, 52980.772 25/04/16,22:50:53,03,10,1, 11.9,1,1, 5.418, 10447.283, 468.143, 52980.738 25/04/16,22:50:53,04,10,1, 11.9,1,1, 5.418, 10447.280, 468.160, 52980.748 25/04/16,22:50:53,05,10,1, 11.9,1,1, 5.418, 10447.302, 468.151, 52980.769 25/04/16,22:50:53,06,10,1, 11.9,1,1, 5.418, 10447.300, 468.158, 52980.801 25/04/16,22:50:53,07,10,1, 11.9,1,1, 5.418, 10447.294, 468.174, 52980.791 25/04/16,22:50:53,08,10,1, 11.9,1,1, 5.418, 10447.295, 468.165, 52980.844 25/04/16,22:50:53,09,10,1, 11.9,1,1, 5.418, 10447.279, 468.172, 52980.818 25/04/16,22:50:53,10,10,1, 11.9,1,1, 5.418, 10447.272, 468.161, 52980.783 25/04/16,22:50:53,11,10,1, 11.9,1,1, 5.418, 10447.288, 468.175, 52980.866 25/04/16,22:50:53,12,10,1, 11.9,1,1, 5.418, 10447.248, 468.162, 52980.869 25/04/16,22:50:53,13,10,1, 11.9,1,1, 5.418, 10447.266, 468.174, 52980.871 25/04/16,22:50:53,14,10,1, 11.9,1,1, 5.418, 10447.265, 468.185, 52980.817 25/04/16,22:50:53,15,10,1, 11.9,1,1, 5.418, 10447.265, 468.171, 52980.815 25/04/16,22:50:53,16,10,1, 11.9,1,1, 5.418, 10447.262, 468.186, 52980.817 25/04/16,22:50:53,17,10,1, 11.9,1,1, 5.418, 10447.228, 468.168, 52980.860 25/04/16,22:50:53,18,10,1, 11.9,1,1, 5.418, 10447.222, 468.143, 52980.783 25/04/16,22:50:53,19,10,1, 11.9,1,1, 5.418, 10447.236, 468.142, 52980.824 25/04/16,22:50:54,00,10,1, 12.0,1,1, 5.420, 10447.235, 468.142, 52980.824 25/04/16,22:50:54,01,10,1, 12.0,1,1, 5.420, 10447.246, 468.188, 52980.839 25/04/16,22:50:54,02,10,1, 12.0,1,1, 5.420, 10447.257, 468.174, 52980.769 25/04/16,22:50:54,03,10,1, 12.0,1,1, 5.420, 10447.262, 468.160, 52980.821 25/04/16,22:50:54,04,10,1, 12.0,1,1, 5.420, 10447.240, 468.177, 52980.784 25/04/16,22:50:54,05,10,1, 12.0,1,1, 5.420, 10447.262, 468.174, 52980.895 25/04/16,22:50:54,06,10,1, 12.0,1,1, 5.420, 10447.235, 468.170, 52980.832 25/04/16,22:50:54,07,10,1, 12.0,1,1, 5.420, 10447.225, 468.158, 52980.838 25/04/16,22:50:54,08,10,1, 12.0,1,1, 5.420, 10447.254, 468.155, 52980.879 25/04/16,22:50:54,09,10,1, 12.0,1,1, 5.420, 10447.236, 468.178, 52980.879 25/04/16,22:50:54,10,10,1, 12.0,1,1, 5.420, 10447.244, 468.189, 52980.911 25/04/16,22:50:54,11,10,1, 12.0,1,1, 5.420, 10447.238, 468.183, 52980.879 25/04/16,22:50:54,12,10,1, 12.0,1,1, 5.420, 10447.245, 468.170, 52980.906 25/04/16,22:50:54,13,10,1, 12.0,1,1, 5.420, 10447.214, 468.174, 52980.915 25/04/16,22:50:54,14,10,1, 12.0,1,1, 5.420, 10447.220, 468.150, 52980.921 25/04/16,22:50:54,15,10,1, 12.0,1,1, 5.420, 10447.204, 468.150, 52980.929 25/04/16,22:50:54,16,10,1, 12.0,1,1, 5.420, 10447.227, 468.189, 52980.860 25/04/16,22:50:54,17,10,1, 12.0,1,1, 5.420, 10447.216, 468.157, 52980.922 25/04/16,22:50:54,18,10,1, 12.0,1,1, 5.420, 10447.203, 468.168, 52980.885 25/04/16,22:50:54,19,10,1, 12.0,1,1, 5.420, 10447.216, 468.166, 52980.936 25/04/16,22:50:55,00,09,1, 11.9,1,1, 5.414, 10447.210, 468.166, 52980.936 25/04/16,22:50:55,01,09,1, 11.9,1,1, 5.414, 10447.211, 468.148, 52980.892 25/04/16,22:50:55,02,09,1, 11.9,1,1, 5.414, 10447.214, 468.135, 52980.847 25/04/16,22:50:55,03,09,1, 11.9,1,1, 5.414, 10447.224, 468.160, 52980.884 25/04/16,22:50:55,04,09,1, 11.9,1,1, 5.414, 10447.195, 468.189, 52980.894 25/04/16,22:50:55,05,09,1, 11.9,1,1, 5.414, 10447.212, 468.187, 52980.911 25/04/16,22:50:55,06,09,1, 11.9,1,1, 5.414, 10447.154, 468.182, 52980.935 25/04/16,22:50:55,07,09,1, 11.9,1,1, 5.414, 10447.186, 468.155, 52980.966 25/04/16,22:50:55,08,09,1, 11.9,1,1, 5.414, 10447.174, 468.169, 52981.011 25/04/16,22:50:55,09,09,1, 11.9,1,1, 5.414, 10447.179, 468.140, 52980.897 25/04/16,22:50:55,10,09,1, 11.9,1,1, 5.414, 10447.173, 468.158, 52980.904 25/04/16,22:50:55,11,09,1, 11.9,1,1, 5.414, 10447.187, 468.173, 52980.924 25/04/16,22:50:55,12,09,1, 11.9,1,1, 5.414, 10447.166, 468.173, 52980.937 25/04/16,22:50:55,13,09,1, 11.9,1,1, 5.414, 10447.173, 468.162, 52980.920 25/04/16,22:50:55,14,09,1, 11.9,1,1, 5.414, 10447.160, 468.147, 52980.952 25/04/16,22:50:55,15,09,1, 11.9,1,1, 5.414, 10447.161, 468.174, 52980.898 25/04/16,22:50:55,16,09,1, 11.9,1,1, 5.414, 10447.131, 468.148, 52980.996 25/04/16,22:50:55,17,09,1, 11.9,1,1, 5.414, 10447.162, 468.173, 52980.970 25/04/16,22:50:55,18,09,1, 11.9,1,1, 5.414, 10447.145, 468.161, 52980.911 25/04/16,22:50:55,19,09,1, 11.9,1,1, 5.414, 10447.123, 468.170, 52981.026 25/04/16,22:50:56,00,09,1, 12.0,1,1, 5.420, 10447.118, 468.170, 52981.026 25/04/16,22:50:56,01,09,1, 12.0,1,1, 5.420, 10447.159, 468.153, 52980.881 25/04/16,22:50:56,02,09,1, 12.0,1,1, 5.420, 10447.141, 468.162, 52981.008 25/04/16,22:50:56,03,09,1, 12.0,1,1, 5.420, 10447.146, 468.168, 52981.024 25/04/16,22:50:56,04,09,1, 12.0,1,1, 5.420, 10447.143, 468.151, 52980.955 25/04/16,22:50:56,05,09,1, 12.0,1,1, 5.420, 10447.140, 468.183, 52981.051 25/04/16,22:50:56,06,09,1, 12.0,1,1, 5.420, 10447.127, 468.148, 52981.031 25/04/16,22:50:56,07,09,1, 12.0,1,1, 5.420, 10447.144, 468.171, 52980.984 25/04/16,22:50:56,08,09,1, 12.0,1,1, 5.420, 10447.153, 468.135, 52980.837 25/04/16,22:50:56,09,09,1, 12.0,1,1, 5.420, 10447.104, 468.162, 52980.981 25/04/16,22:50:56,10,09,1, 12.0,1,1, 5.420, 10447.125, 468.159, 52981.012 25/04/16,22:50:56,11,09,1, 12.0,1,1, 5.420, 10447.121, 468.150, 52981.064 25/04/16,22:50:56,12,09,1, 12.0,1,1, 5.420, 10447.122, 468.178, 52981.020 25/04/16,22:50:56,13,09,1, 12.0,1,1, 5.420, 10447.135, 468.186, 52980.988 25/04/16,22:50:56,14,09,1, 12.0,1,1, 5.420, 10447.128, 468.196, 52980.951 25/04/16,22:50:56,15,09,1, 12.0,1,1, 5.420, 10447.146, 468.186, 52981.053 25/04/16,22:50:56,16,09,1, 12.0,1,1, 5.420, 10447.126, 468.188, 52981.051 25/04/16,22:50:56,17,09,1, 12.0,1,1, 5.420, 10447.130, 468.167, 52980.993 25/04/16,22:50:56,18,09,1, 12.0,1,1, 5.420, 10447.113, 468.178, 52981.045 25/04/16,22:50:56,19,09,1, 12.0,1,1, 5.420, 10447.101, 468.158, 52981.072 25/04/16,22:50:57,00,11,1, 11.9,1,1, 5.412, 10447.093, 468.158, 52981.072 25/04/16,22:50:57,01,11,1, 11.9,1,1, 5.412, 10447.118, 468.183, 52981.102 25/04/16,22:50:57,02,11,1, 11.9,1,1, 5.412, 10447.121, 468.213, 52981.180 25/04/16,22:50:57,03,11,1, 11.9,1,1, 5.412, 10447.113, 468.198, 52981.135 25/04/16,22:50:57,04,11,1, 11.9,1,1, 5.412, 10447.110, 468.234, 52981.214 25/04/16,22:50:57,05,11,1, 11.9,1,1, 5.412, 10447.109, 468.212, 52981.193 25/04/16,22:50:57,06,11,1, 11.9,1,1, 5.412, 10447.099, 468.227, 52981.097 25/04/16,22:50:57,07,11,1, 11.9,1,1, 5.412, 10447.098, 468.226, 52981.195 25/04/16,22:50:57,08,11,1, 11.9,1,1, 5.412, 10447.090, 468.230, 52981.447 25/04/16,22:50:57,09,11,1, 11.9,1,1, 5.412, 10447.135, 468.220, 52981.223 25/04/16,22:50:57,10,11,1, 11.9,1,1, 5.412, 10447.140, 468.219, 52981.157 25/04/16,22:50:57,11,11,1, 11.9,1,1, 5.412, 10447.124, 468.209, 52981.147 25/04/16,22:50:57,12,11,1, 11.9,1,1, 5.412, 10447.107, 468.226, 52981.207 25/04/16,22:50:57,13,11,1, 11.9,1,1, 5.412, 10447.071, 468.213, 52981.193 25/04/16,22:50:57,14,11,1, 11.9,1,1, 5.412, 10447.080, 468.224, 52981.162 25/04/16,22:50:57,15,11,1, 11.9,1,1, 5.412, 10447.093, 468.230, 52981.196 25/04/16,22:50:57,16,11,1, 11.9,1,1, 5.412, 10447.102, 468.237, 52981.200 25/04/16,22:50:57,17,11,1, 11.9,1,1, 5.412, 10447.101, 468.234, 52981.243 25/04/16,22:50:57,18,11,1, 11.9,1,1, 5.412, 10447.068, 468.237, 52981.207 25/04/16,22:50:57,19,11,1, 11.9,1,1, 5.412, 10447.083, 468.245, 52981.256 25/04/16,22:50:58,00,10,1, 12.0,1,1, 5.423, 10447.077, 468.245, 52981.256 25/04/16,22:50:58,01,10,1, 12.0,1,1, 5.423, 10447.081, 468.239, 52981.205 25/04/16,22:50:58,02,10,1, 12.0,1,1, 5.423, 10447.082, 468.253, 52981.289 25/04/16,22:50:58,03,10,1, 12.0,1,1, 5.423, 10447.107, 468.248, 52981.229 25/04/16,22:50:58,04,10,1, 12.0,1,1, 5.423, 10447.079, 468.248, 52981.213 25/04/16,22:50:58,05,10,1, 12.0,1,1, 5.423, 10447.080, 468.262, 52981.187 25/04/16,22:50:58,06,10,1, 12.0,1,1, 5.423, 10447.070, 468.244, 52981.292 25/04/16,22:50:58,07,10,1, 12.0,1,1, 5.423, 10447.096, 468.245, 52981.208 25/04/16,22:50:58,08,10,1, 12.0,1,1, 5.423, 10447.097, 468.272, 52981.298 25/04/16,22:50:58,09,10,1, 12.0,1,1, 5.423, 10447.092, 468.247, 52981.254 25/04/16,22:50:58,10,10,1, 12.0,1,1, 5.423, 10447.098, 468.245, 52981.211 25/04/16,22:50:58,11,10,1, 12.0,1,1, 5.423, 10447.083, 468.266, 52981.261 25/04/16,22:50:58,12,10,1, 12.0,1,1, 5.423, 10447.092, 468.290, 52981.274 25/04/16,22:50:58,13,10,1, 12.0,1,1, 5.423, 10447.064, 468.304, 52981.321 25/04/16,22:50:58,14,10,1, 12.0,1,1, 5.423, 10447.065, 468.294, 52981.322 25/04/16,22:50:58,15,10,1, 12.0,1,1, 5.423, 10447.051, 468.288, 52981.237 25/04/16,22:50:58,16,10,1, 12.0,1,1, 5.423, 10447.077, 468.312, 52981.313 25/04/16,22:50:58,17,10,1, 12.0,1,1, 5.423, 10447.086, 468.287, 52981.342 25/04/16,22:50:58,18,10,1, 12.0,1,1, 5.423, 10447.045, 468.292, 52981.335 25/04/16,22:50:58,19,10,1, 12.0,1,1, 5.423, 10447.073, 468.314, 52981.332 25/04/16,22:50:59,00,10,1, 11.9,1,1, 5.413, 10447.068, 468.314, 52981.332 25/04/16,22:50:59,01,10,1, 11.9,1,1, 5.413, 10447.073, 468.289, 52981.272 25/04/16,22:50:59,02,10,1, 11.9,1,1, 5.413, 10447.076, 468.301, 52981.373 25/04/16,22:50:59,03,10,1, 11.9,1,1, 5.413, 10447.066, 468.301, 52981.293 25/04/16,22:50:59,04,10,1, 11.9,1,1, 5.413, 10447.091, 468.315, 52981.359 25/04/16,22:50:59,05,10,1, 11.9,1,1, 5.413, 10447.107, 468.319, 52981.318 25/04/16,22:50:59,06,10,1, 11.9,1,1, 5.413, 10447.091, 468.336, 52981.335 25/04/16,22:50:59,07,10,1, 11.9,1,1, 5.413, 10447.083, 468.328, 52981.402 25/04/16,22:50:59,08,10,1, 11.9,1,1, 5.413, 10447.082, 468.311, 52981.327 25/04/16,22:50:59,09,10,1, 11.9,1,1, 5.413, 10447.080, 468.332, 52981.316 25/04/16,22:50:59,10,10,1, 11.9,1,1, 5.413, 10447.085, 468.329, 52981.331 25/04/16,22:50:59,11,10,1, 11.9,1,1, 5.413, 10447.071, 468.328, 52981.333 25/04/16,22:50:59,12,10,1, 11.9,1,1, 5.413, 10447.064, 468.329, 52981.356 25/04/16,22:50:59,13,10,1, 11.9,1,1, 5.413, 10447.066, 468.349, 52981.429 25/04/16,22:50:59,14,10,1, 11.9,1,1, 5.413, 10447.082, 468.313, 52981.324 25/04/16,22:50:59,15,10,1, 11.9,1,1, 5.413, 10447.080, 468.344, 52981.386 25/04/16,22:50:59,16,10,1, 11.9,1,1, 5.413, 10447.071, 468.352, 52981.354 25/04/16,22:50:59,17,10,1, 11.9,1,1, 5.413, 10447.070, 468.344, 52981.381 25/04/16,22:50:59,18,10,1, 11.9,1,1, 5.413, 10447.064, 468.343, 52981.370 25/04/16,22:50:59,19,10,1, 11.9,1,1, 5.413, 10447.069, 468.339, 52981.368 25/04/16,22:51:00,00,09,1, 12.0,1,1, 5.423, 10447.068, 468.339, 52981.368 25/04/16,22:51:00,01,09,1, 12.0,1,1, 5.423, 10447.074, 468.359, 52981.449 25/04/16,22:51:00,02,09,1, 12.0,1,1, 5.423, 10447.063, 468.344, 52981.317 25/04/16,22:51:00,03,09,1, 12.0,1,1, 5.423, 10447.073, 468.359, 52981.309 25/04/16,22:51:00,04,09,1, 12.0,1,1, 5.423, 10447.047, 468.381, 52981.355 25/04/16,22:51:00,05,09,1, 12.0,1,1, 5.423, 10447.052, 468.366, 52981.267 25/04/16,22:51:00,06,09,1, 12.0,1,1, 5.423, 10447.051, 468.367, 52981.304 25/04/16,22:51:00,07,09,1, 12.0,1,1, 5.423, 10447.056, 468.349, 52981.243 25/04/16,22:51:00,08,09,1, 12.0,1,1, 5.423, 10447.035, 468.372, 52981.283 25/04/16,22:51:00,09,09,1, 12.0,1,1, 5.423, 10447.044, 468.362, 52981.246 25/04/16,22:51:00,10,09,1, 12.0,1,1, 5.423, 10447.040, 468.341, 52981.300 25/04/16,22:51:00,11,09,1, 12.0,1,1, 5.423, 10447.060, 468.379, 52981.265 25/04/16,22:51:00,12,09,1, 12.0,1,1, 5.423, 10447.041, 468.381, 52981.316 25/04/16,22:51:00,13,09,1, 12.0,1,1, 5.423, 10447.063, 468.410, 52981.310 25/04/16,22:51:00,14,09,1, 12.0,1,1, 5.423, 10447.066, 468.393, 52981.366 25/04/16,22:51:00,15,09,1, 12.0,1,1, 5.423, 10447.048, 468.356, 52981.296 25/04/16,22:51:00,16,09,1, 12.0,1,1, 5.423, 10447.064, 468.366, 52981.239 25/04/16,22:51:00,17,09,1, 12.0,1,1, 5.423, 10447.076, 468.386, 52981.344 25/04/16,22:51:00,18,09,1, 12.0,1,1, 5.423, 10447.063, 468.406, 52981.336 25/04/16,22:51:00,19,09,1, 12.0,1,1, 5.423, 10447.059, 468.405, 52981.277 25/04/16,22:51:01,00,11,1, 12.0,1,1, 5.411, 10447.052, 468.405, 52981.277 25/04/16,22:51:01,01,11,1, 12.0,1,1, 5.411, 10447.060, 468.386, 52981.314 25/04/16,22:51:01,02,11,1, 12.0,1,1, 5.411, 10447.032, 468.384, 52981.328 25/04/16,22:51:01,03,11,1, 12.0,1,1, 5.411, 10447.048, 468.397, 52981.320 25/04/16,22:51:01,04,11,1, 12.0,1,1, 5.411, 10447.032, 468.405, 52981.379 25/04/16,22:51:01,05,11,1, 12.0,1,1, 5.411, 10447.070, 468.418, 52981.409 25/04/16,22:51:01,06,11,1, 12.0,1,1, 5.411, 10447.034, 468.410, 52981.387 25/04/16,22:51:01,07,11,1, 12.0,1,1, 5.411, 10447.018, 468.384, 52981.283 25/04/16,22:51:01,08,11,1, 12.0,1,1, 5.411, 10447.058, 468.387, 52981.322 25/04/16,22:51:01,09,11,1, 12.0,1,1, 5.411, 10447.014, 468.404, 52981.349 25/04/16,22:51:01,10,11,1, 12.0,1,1, 5.411, 10447.046, 468.375, 52981.314 25/04/16,22:51:01,11,11,1, 12.0,1,1, 5.411, 10447.055, 468.394, 52981.298 25/04/16,22:51:01,12,11,1, 12.0,1,1, 5.411, 10447.042, 468.404, 52981.457 25/04/16,22:51:01,13,11,1, 12.0,1,1, 5.411, 10447.060, 468.421, 52981.439 25/04/16,22:51:01,14,11,1, 12.0,1,1, 5.411, 10447.040, 468.397, 52981.388 25/04/16,22:51:01,15,11,1, 12.0,1,1, 5.411, 10447.053, 468.379, 52981.363 25/04/16,22:51:01,16,11,1, 12.0,1,1, 5.411, 10447.049, 468.389, 52981.372 25/04/16,22:51:01,17,11,1, 12.0,1,1, 5.411, 10447.042, 468.361, 52981.314 25/04/16,22:51:01,18,11,1, 12.0,1,1, 5.411, 10447.052, 468.391, 52981.317 25/04/16,22:51:01,19,11,1, 12.0,1,1, 5.411, 10447.021, 468.403, 52981.354 25/04/16,22:51:02,00,09,1, 11.9,1,1, 5.411, 10447.018, 468.403, 52981.354 25/04/16,22:51:02,01,09,1, 11.9,1,1, 5.411, 10447.026, 468.431, 52981.450 25/04/16,22:51:02,02,09,1, 11.9,1,1, 5.411, 10447.026, 468.400, 52981.478 25/04/16,22:51:02,03,09,1, 11.9,1,1, 5.411, 10447.037, 468.425, 52981.397 25/04/16,22:51:02,04,09,1, 11.9,1,1, 5.411, 10447.027, 468.376, 52981.424 25/04/16,22:51:02,05,09,1, 11.9,1,1, 5.411, 10447.022, 468.419, 52981.375 25/04/16,22:51:02,06,09,1, 11.9,1,1, 5.411, 10447.051, 468.425, 52981.450 25/04/16,22:51:02,07,09,1, 11.9,1,1, 5.411, 10447.036, 468.434, 52981.424 25/04/16,22:51:02,08,09,1, 11.9,1,1, 5.411, 10447.059, 468.406, 52981.457 25/04/16,22:51:02,09,09,1, 11.9,1,1, 5.411, 10447.052, 468.388, 52981.406 25/04/16,22:51:02,10,09,1, 11.9,1,1, 5.411, 10447.028, 468.388, 52981.435 25/04/16,22:51:02,11,09,1, 11.9,1,1, 5.411, 10447.043, 468.357, 52981.387 25/04/16,22:51:02,12,09,1, 11.9,1,1, 5.411, 10447.024, 468.387, 52981.416 25/04/16,22:51:02,13,09,1, 11.9,1,1, 5.411, 10447.039, 468.396, 52981.424 25/04/16,22:51:02,14,09,1, 11.9,1,1, 5.411, 10447.039, 468.417, 52981.458 25/04/16,22:51:02,15,09,1, 11.9,1,1, 5.411, 10447.060, 468.401, 52981.445 25/04/16,22:51:02,16,09,1, 11.9,1,1, 5.411, 10447.017, 468.402, 52981.381 25/04/16,22:51:02,17,09,1, 11.9,1,1, 5.411, 10447.022, 468.392, 52981.478 25/04/16,22:51:02,18,09,1, 11.9,1,1, 5.411, 10447.028, 468.385, 52981.467 25/04/16,22:51:02,19,09,1, 11.9,1,1, 5.411, 10447.043, 468.400, 52981.423 25/04/16,22:51:03,00,09,1, 12.0,1,1, 5.421, 10447.035, 468.400, 52981.423 25/04/16,22:51:03,01,09,1, 12.0,1,1, 5.421, 10447.052, 468.402, 52981.425 25/04/16,22:51:03,02,09,1, 12.0,1,1, 5.421, 10447.052, 468.418, 52981.473 25/04/16,22:51:03,03,09,1, 12.0,1,1, 5.421, 10447.020, 468.398, 52981.441 25/04/16,22:51:03,04,09,1, 12.0,1,1, 5.421, 10447.022, 468.372, 52981.428 25/04/16,22:51:03,05,09,1, 12.0,1,1, 5.421, 10447.044, 468.391, 52981.457 25/04/16,22:51:03,06,09,1, 12.0,1,1, 5.421, 10447.020, 468.403, 52981.504 25/04/16,22:51:03,07,09,1, 12.0,1,1, 5.421, 10447.045, 468.394, 52981.523 25/04/16,22:51:03,08,09,1, 12.0,1,1, 5.421, 10447.028, 468.423, 52981.539 25/04/16,22:51:03,09,09,1, 12.0,1,1, 5.421, 10447.013, 468.403, 52981.521 25/04/16,22:51:03,10,09,1, 12.0,1,1, 5.421, 10447.034, 468.391, 52981.454 25/04/16,22:51:03,11,09,1, 12.0,1,1, 5.421, 10447.025, 468.397, 52981.481 25/04/16,22:51:03,12,09,1, 12.0,1,1, 5.421, 10447.024, 468.403, 52981.491 25/04/16,22:51:03,13,09,1, 12.0,1,1, 5.421, 10447.031, 468.384, 52981.433 25/04/16,22:51:03,14,09,1, 12.0,1,1, 5.421, 10447.042, 468.419, 52981.559 25/04/16,22:51:03,15,09,1, 12.0,1,1, 5.421, 10447.046, 468.410, 52981.523 25/04/16,22:51:03,16,09,1, 12.0,1,1, 5.421, 10447.029, 468.391, 52981.495 25/04/16,22:51:03,17,09,1, 12.0,1,1, 5.421, 10447.047, 468.388, 52981.525 25/04/16,22:51:03,18,09,1, 12.0,1,1, 5.421, 10447.013, 468.397, 52981.476 25/04/16,22:51:03,19,09,1, 12.0,1,1, 5.421, 10447.031, 468.390, 52981.472 25/04/16,22:51:04,00,10,1, 11.9,1,1, 5.410, 10447.026, 468.390, 52981.472 25/04/16,22:51:04,01,10,1, 11.9,1,1, 5.410, 10447.045, 468.416, 52981.587 25/04/16,22:51:04,02,10,1, 11.9,1,1, 5.410, 10447.031, 468.416, 52981.551 25/04/16,22:51:04,03,10,1, 11.9,1,1, 5.410, 10447.022, 468.393, 52981.473 25/04/16,22:51:04,04,10,1, 11.9,1,1, 5.410, 10447.009, 468.370, 52981.440 25/04/16,22:51:04,05,10,1, 11.9,1,1, 5.410, 10447.005, 468.402, 52981.492 25/04/16,22:51:04,06,10,1, 11.9,1,1, 5.410, 10447.004, 468.409, 52981.507 25/04/16,22:51:04,07,10,1, 11.9,1,1, 5.410, 10447.017, 468.426, 52981.498 25/04/16,22:51:04,08,10,1, 11.9,1,1, 5.410, 10447.007, 468.428, 52981.531 25/04/16,22:51:04,09,10,1, 11.9,1,1, 5.410, 10447.008, 468.418, 52981.545 25/04/16,22:51:04,10,10,1, 11.9,1,1, 5.410, 10447.014, 468.405, 52981.284 25/04/16,22:51:04,11,10,1, 11.9,1,1, 5.410, 10446.998, 468.404, 52981.558 25/04/16,22:51:04,12,10,1, 11.9,1,1, 5.410, 10447.034, 468.420, 52981.607 25/04/16,22:51:04,13,10,1, 11.9,1,1, 5.410, 10447.026, 468.453, 52981.625 25/04/16,22:51:04,14,10,1, 11.9,1,1, 5.410, 10447.015, 468.435, 52981.522 25/04/16,22:51:04,15,10,1, 11.9,1,1, 5.410, 10447.013, 468.447, 52981.552 25/04/16,22:51:04,16,10,1, 11.9,1,1, 5.410, 10447.021, 468.415, 52981.568 25/04/16,22:51:04,17,10,1, 11.9,1,1, 5.410, 10447.016, 468.400, 52981.571 25/04/16,22:51:04,18,10,1, 11.9,1,1, 5.410, 10447.015, 468.436, 52981.613 25/04/16,22:51:04,19,10,1, 11.9,1,1, 5.410, 10447.034, 468.435, 52981.547 25/04/16,22:51:05,00,10,1, 11.9,1,1, 5.419, 10447.026, 468.435, 52981.547 25/04/16,22:51:05,01,10,1, 11.9,1,1, 5.419, 10447.036, 468.462, 52981.630 25/04/16,22:51:05,02,10,1, 11.9,1,1, 5.419, 10447.014, 468.458, 52981.528 25/04/16,22:51:05,03,10,1, 11.9,1,1, 5.419, 10447.006, 468.446, 52981.564 25/04/16,22:51:05,04,10,1, 11.9,1,1, 5.419, 10447.006, 468.441, 52981.591 25/04/16,22:51:05,05,10,1, 11.9,1,1, 5.419, 10447.026, 468.433, 52981.653 25/04/16,22:51:05,06,10,1, 11.9,1,1, 5.419, 10447.014, 468.439, 52981.598 25/04/16,22:51:05,07,10,1, 11.9,1,1, 5.419, 10446.991, 468.483, 52981.552 25/04/16,22:51:05,08,10,1, 11.9,1,1, 5.419, 10447.028, 468.483, 52981.586 25/04/16,22:51:05,09,10,1, 11.9,1,1, 5.419, 10447.025, 468.480, 52981.595 25/04/16,22:51:05,10,10,1, 11.9,1,1, 5.419, 10447.029, 468.492, 52981.681 25/04/16,22:51:05,11,10,1, 11.9,1,1, 5.419, 10447.005, 468.496, 52981.657 25/04/16,22:51:05,12,10,1, 11.9,1,1, 5.419, 10447.000, 468.455, 52981.601 25/04/16,22:51:05,13,10,1, 11.9,1,1, 5.419, 10447.029, 468.496, 52981.634 25/04/16,22:51:05,14,10,1, 11.9,1,1, 5.419, 10447.026, 468.495, 52981.609 25/04/16,22:51:05,15,10,1, 11.9,1,1, 5.419, 10447.015, 468.472, 52981.641 25/04/16,22:51:05,16,10,1, 11.9,1,1, 5.419, 10447.025, 468.499, 52981.660 25/04/16,22:51:05,17,10,1, 11.9,1,1, 5.419, 10447.030, 468.507, 52981.592 25/04/16,22:51:05,18,10,1, 11.9,1,1, 5.419, 10447.002, 468.501, 52981.610 25/04/16,22:51:05,19,10,1, 11.9,1,1, 5.419, 10446.995, 468.515, 52981.667 25/04/16,22:51:06,00,10,1, 11.9,1,1, 5.421, 10446.993, 468.515, 52981.667 25/04/16,22:51:06,01,10,1, 11.9,1,1, 5.421, 10446.990, 468.505, 52981.640 25/04/16,22:51:06,02,10,1, 11.9,1,1, 5.421, 10446.993, 468.538, 52981.660 25/04/16,22:51:06,03,10,1, 11.9,1,1, 5.421, 10447.021, 468.534, 52981.658 25/04/16,22:51:06,04,10,1, 11.9,1,1, 5.421, 10446.985, 468.504, 52981.621 25/04/16,22:51:06,05,10,1, 11.9,1,1, 5.421, 10446.999, 468.522, 52981.618 25/04/16,22:51:06,06,10,1, 11.9,1,1, 5.421, 10446.993, 468.504, 52981.665 25/04/16,22:51:06,07,10,1, 11.9,1,1, 5.421, 10446.992, 468.539, 52981.669 25/04/16,22:51:06,08,10,1, 11.9,1,1, 5.421, 10446.994, 468.541, 52981.733 25/04/16,22:51:06,09,10,1, 11.9,1,1, 5.421, 10447.004, 468.551, 52981.717 25/04/16,22:51:06,10,10,1, 11.9,1,1, 5.421, 10447.016, 468.565, 52981.691 25/04/16,22:51:06,11,10,1, 11.9,1,1, 5.421, 10446.998, 468.544, 52981.650 25/04/16,22:51:06,12,10,1, 11.9,1,1, 5.421, 10447.014, 468.565, 52981.762 25/04/16,22:51:06,13,10,1, 11.9,1,1, 5.421, 10447.000, 468.545, 52981.692 25/04/16,22:51:06,14,10,1, 11.9,1,1, 5.421, 10446.981, 468.564, 52981.710 25/04/16,22:51:06,15,10,1, 11.9,1,1, 5.421, 10447.018, 468.587, 52981.730 25/04/16,22:51:06,16,10,1, 11.9,1,1, 5.421, 10446.973, 468.576, 52981.646 25/04/16,22:51:06,17,10,1, 11.9,1,1, 5.421, 10446.995, 468.586, 52981.758 25/04/16,22:51:06,18,10,1, 11.9,1,1, 5.421, 10446.979, 468.590, 52981.743 25/04/16,22:51:06,19,10,1, 11.9,1,1, 5.421, 10447.010, 468.567, 52981.733 25/04/16,22:51:07,00,09,1, 12.0,1,1, 5.425, 10447.010, 468.567, 52981.733 25/04/16,22:51:07,01,09,1, 12.0,1,1, 5.425, 10446.990, 468.596, 52981.725 25/04/16,22:51:07,02,09,1, 12.0,1,1, 5.425, 10446.984, 468.601, 52981.707 25/04/16,22:51:07,03,09,1, 12.0,1,1, 5.425, 10446.989, 468.613, 52981.692 25/04/16,22:51:07,04,09,1, 12.0,1,1, 5.425, 10446.987, 468.624, 52981.809 25/04/16,22:51:07,05,09,1, 12.0,1,1, 5.425, 10446.986, 468.607, 52981.822 25/04/16,22:51:07,06,09,1, 12.0,1,1, 5.425, 10446.970, 468.590, 52981.697 25/04/16,22:51:07,07,09,1, 12.0,1,1, 5.425, 10446.992, 468.635, 52981.791 25/04/16,22:51:07,08,09,1, 12.0,1,1, 5.425, 10446.957, 468.626, 52981.753 25/04/16,22:51:07,09,09,1, 12.0,1,1, 5.425, 10446.991, 468.613, 52981.801 25/04/16,22:51:07,10,09,1, 12.0,1,1, 5.425, 10446.966, 468.648, 52981.822 25/04/16,22:51:07,11,09,1, 12.0,1,1, 5.425, 10446.956, 468.647, 52981.754 25/04/16,22:51:07,12,09,1, 12.0,1,1, 5.425, 10446.946, 468.618, 52981.715 25/04/16,22:51:07,13,09,1, 12.0,1,1, 5.425, 10446.980, 468.630, 52981.739 25/04/16,22:51:07,14,09,1, 12.0,1,1, 5.425, 10446.959, 468.622, 52981.764 25/04/16,22:51:07,15,09,1, 12.0,1,1, 5.425, 10446.965, 468.625, 52981.797 25/04/16,22:51:07,16,09,1, 12.0,1,1, 5.425, 10446.972, 468.654, 52981.836 25/04/16,22:51:07,17,09,1, 12.0,1,1, 5.425, 10446.970, 468.633, 52981.790 25/04/16,22:51:07,18,09,1, 12.0,1,1, 5.425, 10446.958, 468.637, 52981.768 25/04/16,22:51:07,19,09,1, 12.0,1,1, 5.425, 10446.936, 468.615, 52981.833 25/04/16,22:51:08,00,10,1, 11.9,1,1, 5.412, 10446.935, 468.615, 52981.833 25/04/16,22:51:08,01,10,1, 11.9,1,1, 5.412, 10446.944, 468.630, 52981.767 25/04/16,22:51:08,02,10,1, 11.9,1,1, 5.412, 10446.953, 468.664, 52981.821 25/04/16,22:51:08,03,10,1, 11.9,1,1, 5.412, 10446.954, 468.650, 52981.846 25/04/16,22:51:08,04,10,1, 11.9,1,1, 5.412, 10446.929, 468.641, 52981.828 25/04/16,22:51:08,05,10,1, 11.9,1,1, 5.412, 10446.934, 468.675, 52981.989 25/04/16,22:51:08,06,10,1, 11.9,1,1, 5.412, 10446.922, 468.651, 52981.814 25/04/16,22:51:08,07,10,1, 11.9,1,1, 5.412, 10446.928, 468.665, 52981.962 25/04/16,22:51:08,08,10,1, 11.9,1,1, 5.412, 10446.926, 468.684, 52981.783 25/04/16,22:51:08,09,10,1, 11.9,1,1, 5.412, 10446.933, 468.676, 52981.832 25/04/16,22:51:08,10,10,1, 11.9,1,1, 5.412, 10446.928, 468.681, 52981.901 25/04/16,22:51:08,11,10,1, 11.9,1,1, 5.412, 10446.914, 468.664, 52981.774 25/04/16,22:51:08,12,10,1, 11.9,1,1, 5.412, 10446.911, 468.675, 52981.814 25/04/16,22:51:08,13,10,1, 11.9,1,1, 5.412, 10446.913, 468.660, 52981.832 25/04/16,22:51:08,14,10,1, 11.9,1,1, 5.412, 10446.908, 468.654, 52981.819 25/04/16,22:51:08,15,10,1, 11.9,1,1, 5.412, 10446.944, 468.670, 52981.802 25/04/16,22:51:08,16,10,1, 11.9,1,1, 5.412, 10446.920, 468.674, 52981.819 25/04/16,22:51:08,17,10,1, 11.9,1,1, 5.412, 10446.925, 468.670, 52981.827 25/04/16,22:51:08,18,10,1, 11.9,1,1, 5.412, 10446.901, 468.690, 52981.864 25/04/16,22:51:08,19,10,1, 11.9,1,1, 5.412, 10446.896, 468.658, 52981.887 25/04/16,22:51:09,00,09,1, 12.0,1,1, 5.417, 10446.893, 468.658, 52981.887 25/04/16,22:51:09,01,09,1, 12.0,1,1, 5.417, 10446.913, 468.694, 52981.828 25/04/16,22:51:09,02,09,1, 12.0,1,1, 5.417, 10446.896, 468.702, 52981.849 25/04/16,22:51:09,03,09,1, 12.0,1,1, 5.417, 10446.920, 468.706, 52981.892 25/04/16,22:51:09,04,09,1, 12.0,1,1, 5.417, 10446.907, 468.686, 52981.866 25/04/16,22:51:09,05,09,1, 12.0,1,1, 5.417, 10446.880, 468.711, 52981.931 25/04/16,22:51:09,06,09,1, 12.0,1,1, 5.417, 10446.886, 468.657, 52981.894 25/04/16,22:51:09,07,09,1, 12.0,1,1, 5.417, 10446.877, 468.704, 52981.878 25/04/16,22:51:09,08,09,1, 12.0,1,1, 5.417, 10446.875, 468.682, 52981.848 25/04/16,22:51:09,09,09,1, 12.0,1,1, 5.417, 10446.897, 468.690, 52981.873 25/04/16,22:51:09,10,09,1, 12.0,1,1, 5.417, 10446.894, 468.705, 52981.882 25/04/16,22:51:09,11,09,1, 12.0,1,1, 5.417, 10446.883, 468.713, 52981.951 25/04/16,22:51:09,12,09,1, 12.0,1,1, 5.417, 10446.867, 468.687, 52981.854 25/04/16,22:51:09,13,09,1, 12.0,1,1, 5.417, 10446.876, 468.699, 52981.910 25/04/16,22:51:09,14,09,1, 12.0,1,1, 5.417, 10446.885, 468.674, 52981.692 25/04/16,22:51:09,15,09,1, 12.0,1,1, 5.417, 10446.837, 468.724, 52982.011 25/04/16,22:51:09,16,09,1, 12.0,1,1, 5.417, 10446.877, 468.716, 52981.979 25/04/16,22:51:09,17,09,1, 12.0,1,1, 5.417, 10446.882, 468.730, 52982.015 25/04/16,22:51:09,18,09,1, 12.0,1,1, 5.417, 10446.851, 468.726, 52981.978 25/04/16,22:51:09,19,09,1, 12.0,1,1, 5.417, 10446.857, 468.694, 52981.879 25/04/16,22:51:10,00,09,1, 11.7,1,1, 5.409, 10446.851, 468.694, 52981.879 25/04/16,22:51:10,01,09,1, 11.7,1,1, 5.409, 10446.848, 468.709, 52981.889 25/04/16,22:51:10,02,09,1, 11.7,1,1, 5.409, 10446.855, 468.727, 52981.972 25/04/16,22:51:10,03,09,1, 11.7,1,1, 5.409, 10446.855, 468.749, 52982.035 25/04/16,22:51:10,04,09,1, 11.7,1,1, 5.409, 10446.860, 468.708, 52981.923 25/04/16,22:51:10,05,09,1, 11.7,1,1, 5.409, 10446.860, 468.742, 52982.005 25/04/16,22:51:10,06,09,1, 11.7,1,1, 5.409, 10446.832, 468.726, 52981.956 25/04/16,22:51:10,07,09,1, 11.7,1,1, 5.409, 10446.839, 468.725, 52981.970 25/04/16,22:51:10,08,09,1, 11.7,1,1, 5.409, 10446.861, 468.734, 52981.981 25/04/16,22:51:10,09,09,1, 11.7,1,1, 5.409, 10446.840, 468.766, 52981.971 25/04/16,22:51:10,10,09,1, 11.7,1,1, 5.409, 10446.848, 468.751, 52982.049 25/04/16,22:51:10,11,09,1, 11.7,1,1, 5.409, 10446.835, 468.774, 52982.019 25/04/16,22:51:10,12,09,1, 11.7,1,1, 5.409, 10446.851, 468.748, 52982.020 25/04/16,22:51:10,13,09,1, 11.7,1,1, 5.409, 10446.859, 468.776, 52982.002 25/04/16,22:51:10,14,09,1, 11.7,1,1, 5.409, 10446.825, 468.746, 52981.972 25/04/16,22:51:10,15,09,1, 11.7,1,1, 5.409, 10446.846, 468.771, 52981.954 25/04/16,22:51:10,16,09,1, 11.7,1,1, 5.409, 10446.830, 468.756, 52981.970 25/04/16,22:51:10,17,09,1, 11.7,1,1, 5.409, 10446.844, 468.765, 52982.061 25/04/16,22:51:10,18,09,1, 11.7,1,1, 5.409, 10446.834, 468.773, 52981.971 25/04/16,22:51:10,19,09,1, 11.7,1,1, 5.409, 10446.837, 468.746, 52981.964 25/04/16,22:51:11,00,08,1, 11.9,1,1, 5.422, 10446.835, 468.746, 52981.964 25/04/16,22:51:11,01,08,1, 11.9,1,1, 5.422, 10446.818, 468.763, 52982.059 25/04/16,22:51:11,02,08,1, 11.9,1,1, 5.422, 10446.820, 468.770, 52982.042 25/04/16,22:51:11,03,08,1, 11.9,1,1, 5.422, 10446.823, 468.796, 52981.990 25/04/16,22:51:11,04,08,1, 11.9,1,1, 5.422, 10446.826, 468.776, 52982.049 25/04/16,22:51:11,05,08,1, 11.9,1,1, 5.422, 10446.812, 468.779, 52982.024 25/04/16,22:51:11,06,08,1, 11.9,1,1, 5.422, 10446.810, 468.794, 52982.067 25/04/16,22:51:11,07,08,1, 11.9,1,1, 5.422, 10446.788, 468.766, 52982.027 25/04/16,22:51:11,08,08,1, 11.9,1,1, 5.422, 10446.818, 468.797, 52982.015 25/04/16,22:51:11,09,08,1, 11.9,1,1, 5.422, 10446.826, 468.781, 52982.005 25/04/16,22:51:11,10,08,1, 11.9,1,1, 5.422, 10446.831, 468.817, 52982.013 25/04/16,22:51:11,11,08,1, 11.9,1,1, 5.422, 10446.828, 468.820, 52982.075 25/04/16,22:51:11,12,08,1, 11.9,1,1, 5.422, 10446.797, 468.789, 52982.058 25/04/16,22:51:11,13,08,1, 11.9,1,1, 5.422, 10446.801, 468.793, 52982.039 25/04/16,22:51:11,14,08,1, 11.9,1,1, 5.422, 10446.820, 468.781, 52982.050 25/04/16,22:51:11,15,08,1, 11.9,1,1, 5.422, 10446.797, 468.790, 52982.030 25/04/16,22:51:11,16,08,1, 11.9,1,1, 5.422, 10446.820, 468.801, 52982.054 25/04/16,22:51:11,17,08,1, 11.9,1,1, 5.422, 10446.805, 468.802, 52982.103 25/04/16,22:51:11,18,08,1, 11.9,1,1, 5.422, 10446.786, 468.799, 52982.066 25/04/16,22:51:11,19,08,1, 11.9,1,1, 5.422, 10446.800, 468.776, 52982.008 25/04/16,22:51:12,00,09,1, 11.9,1,1, 5.420, 10446.793, 468.776, 52982.008 25/04/16,22:51:12,01,09,1, 11.9,1,1, 5.420, 10446.803, 468.813, 52982.116 25/04/16,22:51:12,02,09,1, 11.9,1,1, 5.420, 10446.809, 468.818, 52982.072 25/04/16,22:51:12,03,09,1, 11.9,1,1, 5.420, 10446.823, 468.809, 52982.095 25/04/16,22:51:12,04,09,1, 11.9,1,1, 5.420, 10446.816, 468.796, 52982.086 25/04/16,22:51:12,05,09,1, 11.9,1,1, 5.420, 10446.793, 468.811, 52982.104 25/04/16,22:51:12,06,09,1, 11.9,1,1, 5.420, 10446.786, 468.820, 52982.111 25/04/16,22:51:12,07,09,1, 11.9,1,1, 5.420, 10446.780, 468.769, 52982.035 25/04/16,22:51:12,08,09,1, 11.9,1,1, 5.420, 10446.777, 468.802, 52982.082 25/04/16,22:51:12,09,09,1, 11.9,1,1, 5.420, 10446.788, 468.848, 52982.123 25/04/16,22:51:12,10,09,1, 11.9,1,1, 5.420, 10446.788, 468.796, 52982.144 25/04/16,22:51:12,11,09,1, 11.9,1,1, 5.420, 10446.785, 468.836, 52982.082 25/04/16,22:51:12,12,09,1, 11.9,1,1, 5.420, 10446.772, 468.797, 52982.099 25/04/16,22:51:12,13,09,1, 11.9,1,1, 5.420, 10446.758, 468.801, 52982.110 25/04/16,22:51:12,14,09,1, 11.9,1,1, 5.420, 10446.782, 468.811, 52982.116 25/04/16,22:51:12,15,09,1, 11.9,1,1, 5.420, 10446.755, 468.825, 52982.115 25/04/16,22:51:12,16,09,1, 11.9,1,1, 5.420, 10446.776, 468.820, 52982.103 25/04/16,22:51:12,17,09,1, 11.9,1,1, 5.420, 10446.793, 468.826, 52982.116 25/04/16,22:51:12,18,09,1, 11.9,1,1, 5.420, 10446.756, 468.809, 52982.099 25/04/16,22:51:12,19,09,1, 11.9,1,1, 5.420, 10446.761, 468.812, 52982.147 25/04/16,22:51:13,00,09,1, 12.0,1,1, 5.420, 10446.759, 468.812, 52982.147 25/04/16,22:51:13,01,09,1, 12.0,1,1, 5.420, 10446.773, 468.820, 52982.203 25/04/16,22:51:13,02,09,1, 12.0,1,1, 5.420, 10446.762, 468.837, 52982.187 25/04/16,22:51:13,03,09,1, 12.0,1,1, 5.420, 10446.766, 468.837, 52982.159 25/04/16,22:51:13,04,09,1, 12.0,1,1, 5.420, 10446.773, 468.832, 52982.151 25/04/16,22:51:13,05,09,1, 12.0,1,1, 5.420, 10446.779, 468.792, 52982.153 25/04/16,22:51:13,06,09,1, 12.0,1,1, 5.420, 10446.751, 468.807, 52982.141 25/04/16,22:51:13,07,09,1, 12.0,1,1, 5.420, 10446.763, 468.832, 52982.160 25/04/16,22:51:13,08,09,1, 12.0,1,1, 5.420, 10446.753, 468.825, 52982.171 25/04/16,22:51:13,09,09,1, 12.0,1,1, 5.420, 10446.749, 468.835, 52982.162 25/04/16,22:51:13,10,09,1, 12.0,1,1, 5.420, 10446.730, 468.829, 52982.168 25/04/16,22:51:13,11,09,1, 12.0,1,1, 5.420, 10446.747, 468.832, 52982.204 25/04/16,22:51:13,12,09,1, 12.0,1,1, 5.420, 10446.723, 468.809, 52982.193 25/04/16,22:51:13,13,09,1, 12.0,1,1, 5.420, 10446.760, 468.813, 52982.150 25/04/16,22:51:13,14,09,1, 12.0,1,1, 5.420, 10446.737, 468.804, 52982.179 25/04/16,22:51:13,15,09,1, 12.0,1,1, 5.420, 10446.728, 468.817, 52982.158 25/04/16,22:51:13,16,09,1, 12.0,1,1, 5.420, 10446.744, 468.824, 52982.187 25/04/16,22:51:13,17,09,1, 12.0,1,1, 5.420, 10446.747, 468.819, 52982.168 25/04/16,22:51:13,18,09,1, 12.0,1,1, 5.420, 10446.744, 468.786, 52982.172 25/04/16,22:51:13,19,09,1, 12.0,1,1, 5.420, 10446.734, 468.810, 52982.130 25/04/16,22:51:14,00,08,1, 11.8,1,1, 5.411, 10446.726, 468.810, 52982.130 25/04/16,22:51:14,01,08,1, 11.8,1,1, 5.411, 10446.722, 468.803, 52982.266 25/04/16,22:51:14,02,08,1, 11.8,1,1, 5.411, 10446.724, 468.828, 52982.239 25/04/16,22:51:14,03,08,1, 11.8,1,1, 5.411, 10446.729, 468.815, 52982.154 25/04/16,22:51:14,04,08,1, 11.8,1,1, 5.411, 10446.725, 468.833, 52982.280 25/04/16,22:51:14,05,08,1, 11.8,1,1, 5.411, 10446.699, 468.770, 52982.119 25/04/16,22:51:14,06,08,1, 11.8,1,1, 5.411, 10446.710, 468.812, 52982.230 25/04/16,22:51:14,07,08,1, 11.8,1,1, 5.411, 10446.700, 468.816, 52982.184 25/04/16,22:51:14,08,08,1, 11.8,1,1, 5.411, 10446.692, 468.850, 52982.239 25/04/16,22:51:14,09,08,1, 11.8,1,1, 5.411, 10446.707, 468.822, 52982.179 25/04/16,22:51:14,10,08,1, 11.8,1,1, 5.411, 10446.676, 468.806, 52982.220 25/04/16,22:51:14,11,08,1, 11.8,1,1, 5.411, 10446.694, 468.832, 52982.248 25/04/16,22:51:14,12,08,1, 11.8,1,1, 5.411, 10446.693, 468.805, 52982.142 25/04/16,22:51:14,13,08,1, 11.8,1,1, 5.411, 10446.709, 468.803, 52982.192 25/04/16,22:51:14,14,08,1, 11.8,1,1, 5.411, 10446.697, 468.844, 52982.236 25/04/16,22:51:14,15,08,1, 11.8,1,1, 5.411, 10446.678, 468.828, 52982.232 25/04/16,22:51:14,16,08,1, 11.8,1,1, 5.411, 10446.682, 468.811, 52982.182 25/04/16,22:51:14,17,08,1, 11.8,1,1, 5.411, 10446.692, 468.819, 52982.220 25/04/16,22:51:14,18,08,1, 11.8,1,1, 5.411, 10446.696, 468.792, 52982.249 25/04/16,22:51:14,19,08,1, 11.8,1,1, 5.411, 10446.703, 468.812, 52982.174 25/04/16,22:51:15,00,08,1, 11.9,1,1, 5.410, 10446.701, 468.812, 52982.174 25/04/16,22:51:15,01,08,1, 11.9,1,1, 5.410, 10446.697, 468.844, 52982.283 25/04/16,22:51:15,02,08,1, 11.9,1,1, 5.410, 10446.692, 468.849, 52982.238 25/04/16,22:51:15,03,08,1, 11.9,1,1, 5.410, 10446.689, 468.850, 52982.237 25/04/16,22:51:15,04,08,1, 11.9,1,1, 5.410, 10446.680, 468.852, 52982.274 25/04/16,22:51:15,05,08,1, 11.9,1,1, 5.410, 10446.671, 468.812, 52982.257 25/04/16,22:51:15,06,08,1, 11.9,1,1, 5.410, 10446.677, 468.845, 52982.270 25/04/16,22:51:15,07,08,1, 11.9,1,1, 5.410, 10446.672, 468.857, 52982.332 25/04/16,22:51:15,08,08,1, 11.9,1,1, 5.410, 10446.635, 468.828, 52982.306 25/04/16,22:51:15,09,08,1, 11.9,1,1, 5.410, 10446.672, 468.843, 52982.270 25/04/16,22:51:15,10,08,1, 11.9,1,1, 5.410, 10446.660, 468.823, 52982.275 25/04/16,22:51:15,11,08,1, 11.9,1,1, 5.410, 10446.658, 468.816, 52982.325 25/04/16,22:51:15,12,08,1, 11.9,1,1, 5.410, 10446.642, 468.821, 52982.277 25/04/16,22:51:15,13,08,1, 11.9,1,1, 5.410, 10446.651, 468.865, 52982.268 25/04/16,22:51:15,14,08,1, 11.9,1,1, 5.410, 10446.654, 468.833, 52982.277 25/04/16,22:51:15,15,08,1, 11.9,1,1, 5.410, 10446.638, 468.864, 52982.340 25/04/16,22:51:15,16,08,1, 11.9,1,1, 5.410, 10446.637, 468.831, 52982.232 25/04/16,22:51:15,17,08,1, 11.9,1,1, 5.410, 10446.633, 468.851, 52982.294 25/04/16,22:51:15,18,08,1, 11.9,1,1, 5.410, 10446.648, 468.829, 52982.292 25/04/16,22:51:15,19,08,1, 11.9,1,1, 5.410, 10446.626, 468.859, 52982.286 25/04/16,22:51:16,00,08,1, 11.9,1,1, 5.420, 10446.626, 468.859, 52982.286 25/04/16,22:51:16,01,08,1, 11.9,1,1, 5.420, 10446.615, 468.867, 52982.284 25/04/16,22:51:16,02,08,1, 11.9,1,1, 5.420, 10446.610, 468.870, 52982.301 25/04/16,22:51:16,03,08,1, 11.9,1,1, 5.420, 10446.628, 468.835, 52982.316 25/04/16,22:51:16,04,08,1, 11.9,1,1, 5.420, 10446.613, 468.853, 52982.346 25/04/16,22:51:16,05,08,1, 11.9,1,1, 5.420, 10446.604, 468.856, 52982.298 25/04/16,22:51:16,06,08,1, 11.9,1,1, 5.420, 10446.603, 468.873, 52982.324 25/04/16,22:51:16,07,08,1, 11.9,1,1, 5.420, 10446.631, 468.892, 52982.330 25/04/16,22:51:16,08,08,1, 11.9,1,1, 5.420, 10446.625, 468.877, 52982.335 25/04/16,22:51:16,09,08,1, 11.9,1,1, 5.420, 10446.623, 468.874, 52982.283 25/04/16,22:51:16,10,08,1, 11.9,1,1, 5.420, 10446.623, 468.864, 52982.401 25/04/16,22:51:16,11,08,1, 11.9,1,1, 5.420, 10446.612, 468.854, 52982.348 25/04/16,22:51:16,12,08,1, 11.9,1,1, 5.420, 10446.604, 468.872, 52982.344 25/04/16,22:51:16,13,08,1, 11.9,1,1, 5.420, 10446.613, 468.892, 52982.287 25/04/16,22:51:16,14,08,1, 11.9,1,1, 5.420, 10446.611, 468.895, 52982.334 25/04/16,22:51:16,15,08,1, 11.9,1,1, 5.420, 10446.610, 468.887, 52982.285 25/04/16,22:51:16,16,08,1, 11.9,1,1, 5.420, 10446.597, 468.881, 52982.323 25/04/16,22:51:16,17,08,1, 11.9,1,1, 5.420, 10446.611, 468.876, 52982.380 25/04/16,22:51:16,18,08,1, 11.9,1,1, 5.420, 10446.615, 468.881, 52982.375 25/04/16,22:51:16,19,08,1, 11.9,1,1, 5.420, 10446.607, 468.885, 52982.365 25/04/16,22:51:17,00,08,1, 11.9,1,1, 5.420, 10446.601, 468.885, 52982.365 25/04/16,22:51:17,01,08,1, 11.9,1,1, 5.420, 10446.603, 468.877, 52982.449 25/04/16,22:51:17,02,08,1, 11.9,1,1, 5.420, 10446.594, 468.880, 52982.428 25/04/16,22:51:17,03,08,1, 11.9,1,1, 5.420, 10446.561, 468.895, 52982.347 25/04/16,22:51:17,04,08,1, 11.9,1,1, 5.420, 10446.580, 468.911, 52982.347 25/04/16,22:51:17,05,08,1, 11.9,1,1, 5.420, 10446.589, 468.914, 52982.383 25/04/16,22:51:17,06,08,1, 11.9,1,1, 5.420, 10446.590, 468.915, 52982.329 25/04/16,22:51:17,07,08,1, 11.9,1,1, 5.420, 10446.568, 468.911, 52982.339 25/04/16,22:51:17,08,08,1, 11.9,1,1, 5.420, 10446.580, 468.908, 52982.377 25/04/16,22:51:17,09,08,1, 11.9,1,1, 5.420, 10446.563, 468.891, 52982.431 25/04/16,22:51:17,10,08,1, 11.9,1,1, 5.420, 10446.576, 468.883, 52982.440 25/04/16,22:51:17,11,08,1, 11.9,1,1, 5.420, 10446.574, 468.925, 52982.400 25/04/16,22:51:17,12,08,1, 11.9,1,1, 5.420, 10446.591, 468.934, 52982.460 25/04/16,22:51:17,13,08,1, 11.9,1,1, 5.420, 10446.588, 468.948, 52982.433 25/04/16,22:51:17,14,08,1, 11.9,1,1, 5.420, 10446.561, 468.890, 52982.486 25/04/16,22:51:17,15,08,1, 11.9,1,1, 5.420, 10446.579, 468.934, 52982.437 25/04/16,22:51:17,16,08,1, 11.9,1,1, 5.420, 10446.564, 468.908, 52982.407 25/04/16,22:51:17,17,08,1, 11.9,1,1, 5.420, 10446.560, 468.899, 52982.441 25/04/16,22:51:17,18,08,1, 11.9,1,1, 5.420, 10446.575, 468.927, 52982.480 25/04/16,22:51:17,19,08,1, 11.9,1,1, 5.420, 10446.575, 468.939, 52982.488 25/04/16,22:51:18,00,08,1, 11.9,1,1, 5.419, 10446.568, 468.939, 52982.488 25/04/16,22:51:18,01,08,1, 11.9,1,1, 5.419, 10446.559, 468.915, 52982.414 25/04/16,22:51:18,02,08,1, 11.9,1,1, 5.419, 10446.551, 468.913, 52982.408 25/04/16,22:51:18,03,08,1, 11.9,1,1, 5.419, 10446.539, 468.928, 52982.430 25/04/16,22:51:18,04,08,1, 11.9,1,1, 5.419, 10446.556, 468.899, 52982.423 25/04/16,22:51:18,05,08,1, 11.9,1,1, 5.419, 10446.536, 468.941, 52982.504 25/04/16,22:51:18,06,08,1, 11.9,1,1, 5.419, 10446.552, 468.930, 52982.521 25/04/16,22:51:18,07,08,1, 11.9,1,1, 5.419, 10446.536, 468.908, 52982.466 25/04/16,22:51:18,08,08,1, 11.9,1,1, 5.419, 10446.561, 468.913, 52982.475 25/04/16,22:51:18,09,08,1, 11.9,1,1, 5.419, 10446.541, 468.900, 52982.459 25/04/16,22:51:18,10,08,1, 11.9,1,1, 5.419, 10446.542, 468.930, 52982.478 25/04/16,22:51:18,11,08,1, 11.9,1,1, 5.419, 10446.527, 468.940, 52982.489 25/04/16,22:51:18,12,08,1, 11.9,1,1, 5.419, 10446.536, 468.910, 52982.467 25/04/16,22:51:18,13,08,1, 11.9,1,1, 5.419, 10446.537, 468.944, 52982.478 25/04/16,22:51:18,14,08,1, 11.9,1,1, 5.419, 10446.544, 468.912, 52982.460 25/04/16,22:51:18,15,08,1, 11.9,1,1, 5.419, 10446.539, 468.912, 52982.462 25/04/16,22:51:18,16,08,1, 11.9,1,1, 5.419, 10446.537, 468.927, 52982.435 25/04/16,22:51:18,17,08,1, 11.9,1,1, 5.419, 10446.532, 468.939, 52982.548 25/04/16,22:51:18,18,08,1, 11.9,1,1, 5.419, 10446.527, 468.927, 52982.482 25/04/16,22:51:18,19,08,1, 11.9,1,1, 5.419, 10446.528, 468.954, 52982.472 25/04/16,22:51:19,00,08,1, 11.9,1,1, 5.419, 10446.526, 468.954, 52982.472 25/04/16,22:51:19,01,08,1, 11.9,1,1, 5.419, 10446.519, 468.936, 52982.495 25/04/16,22:51:19,02,08,1, 11.9,1,1, 5.419, 10446.534, 468.928, 52982.551 25/04/16,22:51:19,03,08,1, 11.9,1,1, 5.419, 10446.516, 468.952, 52982.502 25/04/16,22:51:19,04,08,1, 11.9,1,1, 5.419, 10446.533, 468.966, 52982.489 25/04/16,22:51:19,05,08,1, 11.9,1,1, 5.419, 10446.515, 468.951, 52982.541 25/04/16,22:51:19,06,08,1, 11.9,1,1, 5.419, 10446.522, 468.942, 52982.539 25/04/16,22:51:19,07,08,1, 11.9,1,1, 5.419, 10446.522, 468.933, 52982.538 25/04/16,22:51:19,08,08,1, 11.9,1,1, 5.419, 10446.498, 468.924, 52982.535 25/04/16,22:51:19,09,08,1, 11.9,1,1, 5.419, 10446.524, 468.966, 52982.577 25/04/16,22:51:19,10,08,1, 11.9,1,1, 5.419, 10446.514, 468.934, 52982.567 25/04/16,22:51:19,11,08,1, 11.9,1,1, 5.419, 10446.531, 468.969, 52982.645 25/04/16,22:51:19,12,08,1, 11.9,1,1, 5.419, 10446.549, 468.972, 52982.568 25/04/16,22:51:19,13,08,1, 11.9,1,1, 5.419, 10446.488, 468.964, 52982.577 25/04/16,22:51:19,14,08,1, 11.9,1,1, 5.419, 10446.494, 468.967, 52982.597 25/04/16,22:51:19,15,08,1, 11.9,1,1, 5.419, 10446.538, 468.946, 52982.552 25/04/16,22:51:19,16,08,1, 11.9,1,1, 5.419, 10446.529, 468.966, 52982.614 25/04/16,22:51:19,17,08,1, 11.9,1,1, 5.419, 10446.511, 468.957, 52982.586 25/04/16,22:51:19,18,08,1, 11.9,1,1, 5.419, 10446.497, 468.962, 52982.570 25/04/16,22:51:19,19,08,1, 11.9,1,1, 5.419, 10446.510, 468.962, 52982.533 25/04/16,22:51:20,00,08,1, 11.9,1,1, 5.421, 10446.509, 468.962, 52982.533 25/04/16,22:51:20,01,08,1, 11.9,1,1, 5.421, 10446.527, 468.974, 52982.605 25/04/16,22:51:20,02,08,1, 11.9,1,1, 5.421, 10446.489, 468.969, 52982.607 25/04/16,22:51:20,03,08,1, 11.9,1,1, 5.421, 10446.486, 468.983, 52982.557 25/04/16,22:51:20,04,08,1, 11.9,1,1, 5.421, 10446.479, 468.974, 52982.622 25/04/16,22:51:20,05,08,1, 11.9,1,1, 5.421, 10446.466, 468.950, 52982.499 25/04/16,22:51:20,06,08,1, 11.9,1,1, 5.421, 10446.515, 468.924, 52982.499 25/04/16,22:51:20,07,08,1, 11.9,1,1, 5.421, 10446.498, 468.958, 52982.497 25/04/16,22:51:20,08,08,1, 11.9,1,1, 5.421, 10446.486, 468.956, 52982.505 25/04/16,22:51:20,09,08,1, 11.9,1,1, 5.421, 10446.512, 468.977, 52982.609 25/04/16,22:51:20,10,08,1, 11.9,1,1, 5.421, 10446.479, 468.987, 52982.590 25/04/16,22:51:20,11,08,1, 11.9,1,1, 5.421, 10446.490, 468.951, 52982.540 25/04/16,22:51:20,12,08,1, 11.9,1,1, 5.421, 10446.489, 468.962, 52982.555 25/04/16,22:51:20,13,08,1, 11.9,1,1, 5.421, 10446.488, 468.977, 52982.606 25/04/16,22:51:20,14,08,1, 11.9,1,1, 5.421, 10446.474, 469.003, 52982.669 25/04/16,22:51:20,15,08,1, 11.9,1,1, 5.421, 10446.471, 469.014, 52982.633 25/04/16,22:51:20,16,08,1, 11.9,1,1, 5.421, 10446.479, 468.992, 52982.663 25/04/16,22:51:20,17,08,1, 11.9,1,1, 5.421, 10446.497, 469.004, 52982.452 25/04/16,22:51:20,18,08,1, 11.9,1,1, 5.421, 10446.481, 468.975, 52982.520 25/04/16,22:51:20,19,08,1, 11.9,1,1, 5.421, 10446.472, 469.016, 52982.560 25/04/16,22:51:21,00,07,1, 11.9,1,1, 5.418, 10446.467, 469.016, 52982.560 25/04/16,22:51:21,01,07,1, 11.9,1,1, 5.418, 10446.474, 469.002, 52982.657 25/04/16,22:51:21,02,07,1, 11.9,1,1, 5.418, 10446.470, 469.019, 52982.671 25/04/16,22:51:21,03,07,1, 11.9,1,1, 5.418, 10446.478, 469.005, 52982.639 25/04/16,22:51:21,04,07,1, 11.9,1,1, 5.418, 10446.441, 468.998, 52982.675 25/04/16,22:51:21,05,07,1, 11.9,1,1, 5.418, 10446.453, 469.009, 52982.668 25/04/16,22:51:21,06,07,1, 11.9,1,1, 5.418, 10446.453, 469.012, 52982.674 25/04/16,22:51:21,07,07,1, 11.9,1,1, 5.418, 10446.466, 469.007, 52982.651 25/04/16,22:51:21,08,07,1, 11.9,1,1, 5.418, 10446.446, 469.035, 52982.699 25/04/16,22:51:21,09,07,1, 11.9,1,1, 5.418, 10446.454, 469.040, 52982.719 25/04/16,22:51:21,10,07,1, 11.9,1,1, 5.418, 10446.443, 469.013, 52982.686 25/04/16,22:51:21,11,07,1, 11.9,1,1, 5.418, 10446.452, 468.994, 52982.695 25/04/16,22:51:21,12,07,1, 11.9,1,1, 5.418, 10446.447, 469.016, 52982.627 25/04/16,22:51:21,13,07,1, 11.9,1,1, 5.418, 10446.444, 469.014, 52982.712 25/04/16,22:51:21,14,07,1, 11.9,1,1, 5.418, 10446.423, 469.025, 52982.701 25/04/16,22:51:21,15,07,1, 11.9,1,1, 5.418, 10446.445, 469.057, 52982.717 25/04/16,22:51:21,16,07,1, 11.9,1,1, 5.418, 10446.406, 469.016, 52982.810 25/04/16,22:51:21,17,07,1, 11.9,1,1, 5.418, 10446.418, 469.022, 52982.688 25/04/16,22:51:21,18,07,1, 11.9,1,1, 5.418, 10446.426, 469.023, 52982.591 25/04/16,22:51:21,19,07,1, 11.9,1,1, 5.418, 10446.393, 469.040, 52982.697 25/04/16,22:51:22,00,07,1, 11.9,1,1, 5.421, 10446.392, 469.040, 52982.697 25/04/16,22:51:22,01,07,1, 11.9,1,1, 5.421, 10446.391, 469.041, 52982.719 25/04/16,22:51:22,02,07,1, 11.9,1,1, 5.421, 10446.410, 469.037, 52982.703 25/04/16,22:51:22,03,07,1, 11.9,1,1, 5.421, 10446.425, 469.053, 52982.713 25/04/16,22:51:22,04,07,1, 11.9,1,1, 5.421, 10446.392, 469.022, 52982.754 25/04/16,22:51:22,05,07,1, 11.9,1,1, 5.421, 10446.404, 469.044, 52982.798 25/04/16,22:51:22,06,07,1, 11.9,1,1, 5.421, 10446.412, 469.044, 52982.693 25/04/16,22:51:22,07,07,1, 11.9,1,1, 5.421, 10446.398, 469.054, 52982.761 25/04/16,22:51:22,08,07,1, 11.9,1,1, 5.421, 10446.392, 469.044, 52982.721 25/04/16,22:51:22,09,07,1, 11.9,1,1, 5.421, 10446.399, 469.042, 52982.673 25/04/16,22:51:22,10,07,1, 11.9,1,1, 5.421, 10446.396, 469.045, 52982.789 25/04/16,22:51:22,11,07,1, 11.9,1,1, 5.421, 10446.383, 469.054, 52982.747 25/04/16,22:51:22,12,07,1, 11.9,1,1, 5.421, 10446.405, 469.036, 52982.820 25/04/16,22:51:22,13,07,1, 11.9,1,1, 5.421, 10446.411, 469.078, 52982.785 25/04/16,22:51:22,14,07,1, 11.9,1,1, 5.421, 10446.385, 469.041, 52982.721 25/04/16,22:51:22,15,07,1, 11.9,1,1, 5.421, 10446.370, 469.058, 52982.790 25/04/16,22:51:22,16,07,1, 11.9,1,1, 5.421, 10446.382, 469.042, 52982.814 25/04/16,22:51:22,17,07,1, 11.9,1,1, 5.421, 10446.414, 469.040, 52982.836 25/04/16,22:51:22,18,07,1, 11.9,1,1, 5.421, 10446.386, 469.043, 52982.803 25/04/16,22:51:22,19,07,1, 11.9,1,1, 5.421, 10446.416, 469.086, 52982.827 25/04/16,22:51:23,00,07,1, 11.9,1,1, 5.415, 10446.409, 469.086, 52982.827 25/04/16,22:51:23,01,07,1, 11.9,1,1, 5.415, 10446.378, 469.079, 52982.827 25/04/16,22:51:23,02,07,1, 11.9,1,1, 5.415, 10446.363, 469.063, 52982.747 25/04/16,22:51:23,03,07,1, 11.9,1,1, 5.415, 10446.376, 469.080, 52982.848 25/04/16,22:51:23,04,07,1, 11.9,1,1, 5.415, 10446.391, 469.064, 52982.794 25/04/16,22:51:23,05,07,1, 11.9,1,1, 5.415, 10446.371, 469.076, 52982.811 25/04/16,22:51:23,06,07,1, 11.9,1,1, 5.415, 10446.374, 469.092, 52982.743 25/04/16,22:51:23,07,07,1, 11.9,1,1, 5.415, 10446.364, 469.084, 52982.841 25/04/16,22:51:23,08,07,1, 11.9,1,1, 5.415, 10446.364, 469.070, 52982.798 25/04/16,22:51:23,09,07,1, 11.9,1,1, 5.415, 10446.404, 469.069, 52982.799 25/04/16,22:51:23,10,07,1, 11.9,1,1, 5.415, 10446.394, 469.055, 52982.700 25/04/16,22:51:23,11,07,1, 11.9,1,1, 5.415, 10446.389, 469.101, 52982.812 25/04/16,22:51:23,12,07,1, 11.9,1,1, 5.415, 10446.365, 469.101, 52982.819 25/04/16,22:51:23,13,07,1, 11.9,1,1, 5.415, 10446.352, 469.102, 52982.800 25/04/16,22:51:23,14,07,1, 11.9,1,1, 5.415, 10446.369, 469.115, 52982.801 25/04/16,22:51:23,15,07,1, 11.9,1,1, 5.415, 10446.353, 469.084, 52982.782 25/04/16,22:51:23,16,07,1, 11.9,1,1, 5.415, 10446.368, 469.104, 52982.789 25/04/16,22:51:23,17,07,1, 11.9,1,1, 5.415, 10446.352, 469.115, 52982.844 25/04/16,22:51:23,18,07,1, 11.9,1,1, 5.415, 10446.363, 469.111, 52982.783 25/04/16,22:51:23,19,07,1, 11.9,1,1, 5.415, 10446.348, 469.121, 52982.873 25/04/16,22:51:24,00,07,1, 11.9,1,1, 5.418, 10446.342, 469.121, 52982.873 25/04/16,22:51:24,01,07,1, 11.9,1,1, 5.418, 10446.344, 469.119, 52982.771 25/04/16,22:51:24,02,07,1, 11.9,1,1, 5.418, 10446.348, 469.093, 52982.832 25/04/16,22:51:24,03,07,1, 11.9,1,1, 5.418, 10446.353, 469.123, 52982.788 25/04/16,22:51:24,04,07,1, 11.9,1,1, 5.418, 10446.361, 469.154, 52982.860 25/04/16,22:51:24,05,07,1, 11.9,1,1, 5.418, 10446.328, 469.165, 52982.889 25/04/16,22:51:24,06,07,1, 11.9,1,1, 5.418, 10446.347, 469.135, 52982.847 25/04/16,22:51:24,07,07,1, 11.9,1,1, 5.418, 10446.359, 469.144, 52982.855 25/04/16,22:51:24,08,07,1, 11.9,1,1, 5.418, 10446.330, 469.115, 52982.840 25/04/16,22:51:24,09,07,1, 11.9,1,1, 5.418, 10446.351, 469.152, 52982.893 25/04/16,22:51:24,10,07,1, 11.9,1,1, 5.418, 10446.338, 469.159, 52982.894 25/04/16,22:51:24,11,07,1, 11.9,1,1, 5.418, 10446.344, 469.134, 52982.871 25/04/16,22:51:24,12,07,1, 11.9,1,1, 5.418, 10446.360, 469.150, 52982.872 25/04/16,22:51:24,13,07,1, 11.9,1,1, 5.418, 10446.338, 469.133, 52982.903 25/04/16,22:51:24,14,07,1, 11.9,1,1, 5.418, 10446.351, 469.134, 52982.830 25/04/16,22:51:24,15,07,1, 11.9,1,1, 5.418, 10446.375, 469.162, 52982.878 25/04/16,22:51:24,16,07,1, 11.9,1,1, 5.418, 10446.373, 469.183, 52982.911 25/04/16,22:51:24,17,07,1, 11.9,1,1, 5.418, 10446.357, 469.189, 52982.958 25/04/16,22:51:24,18,07,1, 11.9,1,1, 5.418, 10446.354, 469.174, 52982.850 25/04/16,22:51:24,19,07,1, 11.9,1,1, 5.418, 10446.323, 469.137, 52982.852 25/04/16,22:51:25,00,07,1, 11.8,1,1, 5.420, 10446.317, 469.137, 52982.852 25/04/16,22:51:25,01,07,1, 11.8,1,1, 5.420, 10446.324, 469.182, 52982.948 25/04/16,22:51:25,02,07,1, 11.8,1,1, 5.420, 10446.345, 469.209, 52982.859 25/04/16,22:51:25,03,07,1, 11.8,1,1, 5.420, 10446.346, 469.203, 52982.898 25/04/16,22:51:25,04,07,1, 11.8,1,1, 5.420, 10446.318, 469.170, 52982.897 25/04/16,22:51:25,05,07,1, 11.8,1,1, 5.420, 10446.317, 469.177, 52982.886 25/04/16,22:51:25,06,07,1, 11.8,1,1, 5.420, 10446.313, 469.183, 52982.867 25/04/16,22:51:25,07,07,1, 11.8,1,1, 5.420, 10446.326, 469.209, 52982.962 25/04/16,22:51:25,08,07,1, 11.8,1,1, 5.420, 10446.383, 469.199, 52982.743 25/04/16,22:51:25,09,07,1, 11.8,1,1, 5.420, 10446.399, 469.188, 52982.946 25/04/16,22:51:25,10,07,1, 11.8,1,1, 5.420, 10446.357, 469.204, 52982.877 25/04/16,22:51:25,11,07,1, 11.8,1,1, 5.420, 10446.337, 469.193, 52982.934 25/04/16,22:51:25,12,07,1, 11.8,1,1, 5.420, 10446.324, 469.191, 52982.912 25/04/16,22:51:25,13,07,1, 11.8,1,1, 5.420, 10446.298, 469.234, 52983.098 25/04/16,22:51:25,14,07,1, 11.8,1,1, 5.420, 10446.303, 469.216, 52982.933 25/04/16,22:51:25,15,07,1, 11.8,1,1, 5.420, 10446.326, 469.261, 52982.992 25/04/16,22:51:25,16,07,1, 11.8,1,1, 5.420, 10446.332, 469.224, 52982.968 25/04/16,22:51:25,17,07,1, 11.8,1,1, 5.420, 10446.320, 469.197, 52982.910 25/04/16,22:51:25,18,07,1, 11.8,1,1, 5.420, 10446.312, 469.199, 52982.932 25/04/16,22:51:25,19,07,1, 11.8,1,1, 5.420, 10446.320, 469.227, 52982.928 25/04/16,22:51:26,00,07,1, 12.0,1,1, 5.410, 10446.317, 469.227, 52982.928 25/04/16,22:51:26,01,07,1, 12.0,1,1, 5.410, 10446.316, 469.251, 52982.948 25/04/16,22:51:26,02,07,1, 12.0,1,1, 5.410, 10446.310, 469.246, 52982.992 25/04/16,22:51:26,03,07,1, 12.0,1,1, 5.410, 10446.340, 469.244, 52982.979 25/04/16,22:51:26,04,07,1, 12.0,1,1, 5.410, 10446.319, 469.241, 52983.152 25/04/16,22:51:26,05,07,1, 12.0,1,1, 5.410, 10446.311, 469.216, 52982.910 25/04/16,22:51:26,06,07,1, 12.0,1,1, 5.410, 10446.282, 469.259, 52982.930 25/04/16,22:51:26,07,07,1, 12.0,1,1, 5.410, 10446.321, 469.260, 52983.004 25/04/16,22:51:26,08,07,1, 12.0,1,1, 5.410, 10446.291, 469.263, 52982.989 25/04/16,22:51:26,09,07,1, 12.0,1,1, 5.410, 10446.278, 469.272, 52982.970 25/04/16,22:51:26,10,07,1, 12.0,1,1, 5.410, 10446.290, 469.239, 52982.939 25/04/16,22:51:26,11,07,1, 12.0,1,1, 5.410, 10446.298, 469.281, 52983.053 25/04/16,22:51:26,12,07,1, 12.0,1,1, 5.410, 10446.296, 469.285, 52982.984 25/04/16,22:51:26,13,07,1, 12.0,1,1, 5.410, 10446.306, 469.295, 52983.001 25/04/16,22:51:26,14,07,1, 12.0,1,1, 5.410, 10446.285, 469.284, 52982.973 25/04/16,22:51:26,15,07,1, 12.0,1,1, 5.410, 10446.254, 469.285, 52983.056 25/04/16,22:51:26,16,07,1, 12.0,1,1, 5.410, 10446.311, 469.288, 52982.992 25/04/16,22:51:26,17,07,1, 12.0,1,1, 5.410, 10446.282, 469.311, 52983.075 25/04/16,22:51:26,18,07,1, 12.0,1,1, 5.410, 10446.297, 469.303, 52983.028 25/04/16,22:51:26,19,07,1, 12.0,1,1, 5.410, 10446.291, 469.291, 52983.014 25/04/16,22:51:27,00,07,1, 11.9,1,1, 5.410, 10446.284, 469.291, 52983.014 25/04/16,22:51:27,01,07,1, 11.9,1,1, 5.410, 10446.301, 469.295, 52983.047 25/04/16,22:51:27,02,07,1, 11.9,1,1, 5.410, 10446.288, 469.274, 52983.037 25/04/16,22:51:27,03,07,1, 11.9,1,1, 5.410, 10446.274, 469.277, 52983.104 25/04/16,22:51:27,04,07,1, 11.9,1,1, 5.410, 10446.278, 469.317, 52983.086 25/04/16,22:51:27,05,07,1, 11.9,1,1, 5.410, 10446.271, 469.296, 52983.036 25/04/16,22:51:27,06,07,1, 11.9,1,1, 5.410, 10446.278, 469.290, 52983.017 25/04/16,22:51:27,07,07,1, 11.9,1,1, 5.410, 10446.270, 469.324, 52982.942 25/04/16,22:51:27,08,07,1, 11.9,1,1, 5.410, 10446.261, 469.296, 52983.038 25/04/16,22:51:27,09,07,1, 11.9,1,1, 5.410, 10446.257, 469.303, 52983.030 25/04/16,22:51:27,10,07,1, 11.9,1,1, 5.410, 10446.270, 469.328, 52983.148 25/04/16,22:51:27,11,07,1, 11.9,1,1, 5.410, 10446.283, 469.320, 52983.063 25/04/16,22:51:27,12,07,1, 11.9,1,1, 5.410, 10446.277, 469.349, 52983.131 25/04/16,22:51:27,13,07,1, 11.9,1,1, 5.410, 10446.264, 469.316, 52983.121 25/04/16,22:51:27,14,07,1, 11.9,1,1, 5.410, 10446.249, 469.313, 52983.090 25/04/16,22:51:27,15,07,1, 11.9,1,1, 5.410, 10446.240, 469.329, 52983.087 25/04/16,22:51:27,16,07,1, 11.9,1,1, 5.410, 10446.278, 469.342, 52983.108 25/04/16,22:51:27,17,07,1, 11.9,1,1, 5.410, 10446.263, 469.370, 52983.080 25/04/16,22:51:27,18,07,1, 11.9,1,1, 5.410, 10446.275, 469.342, 52983.104 25/04/16,22:51:27,19,07,1, 11.9,1,1, 5.410, 10446.247, 469.313, 52983.013 25/04/16,22:51:28,00,07,1, 11.9,1,1, 5.417, 10446.242, 469.313, 52983.013 25/04/16,22:51:28,01,07,1, 11.9,1,1, 5.417, 10446.271, 469.339, 52983.070 25/04/16,22:51:28,02,07,1, 11.9,1,1, 5.417, 10446.249, 469.359, 52983.039 25/04/16,22:51:28,03,07,1, 11.9,1,1, 5.417, 10446.256, 469.370, 52983.113 25/04/16,22:51:28,04,07,1, 11.9,1,1, 5.417, 10446.253, 469.343, 52983.193 25/04/16,22:51:28,05,07,1, 11.9,1,1, 5.417, 10446.257, 469.364, 52983.082 25/04/16,22:51:28,06,07,1, 11.9,1,1, 5.417, 10446.218, 469.330, 52983.134 25/04/16,22:51:28,07,07,1, 11.9,1,1, 5.417, 10446.246, 469.338, 52983.117 25/04/16,22:51:28,08,07,1, 11.9,1,1, 5.417, 10446.242, 469.399, 52983.159 25/04/16,22:51:28,09,07,1, 11.9,1,1, 5.417, 10446.242, 469.384, 52983.156 25/04/16,22:51:28,10,07,1, 11.9,1,1, 5.417, 10446.276, 469.362, 52983.114 25/04/16,22:51:28,11,07,1, 11.9,1,1, 5.417, 10446.246, 469.397, 52983.163 25/04/16,22:51:28,12,07,1, 11.9,1,1, 5.417, 10446.212, 469.357, 52983.166 25/04/16,22:51:28,13,07,1, 11.9,1,1, 5.417, 10446.238, 469.361, 52983.121 25/04/16,22:51:28,14,07,1, 11.9,1,1, 5.417, 10446.232, 469.380, 52983.115 25/04/16,22:51:28,15,07,1, 11.9,1,1, 5.417, 10446.223, 469.394, 52983.168 25/04/16,22:51:28,16,07,1, 11.9,1,1, 5.417, 10446.246, 469.382, 52983.173 25/04/16,22:51:28,17,07,1, 11.9,1,1, 5.417, 10446.237, 469.397, 52983.191 25/04/16,22:51:28,18,07,1, 11.9,1,1, 5.417, 10446.242, 469.368, 52983.184 25/04/16,22:51:28,19,07,1, 11.9,1,1, 5.417, 10446.226, 469.377, 52983.183 25/04/16,22:51:29,00,07,1, 11.9,1,1, 5.418, 10446.225, 469.377, 52983.183 25/04/16,22:51:29,01,07,1, 11.9,1,1, 5.418, 10446.257, 469.400, 52983.218 25/04/16,22:51:29,02,07,1, 11.9,1,1, 5.418, 10446.238, 469.375, 52983.074 25/04/16,22:51:29,03,07,1, 11.9,1,1, 5.418, 10446.264, 469.414, 52983.196 25/04/16,22:51:29,04,07,1, 11.9,1,1, 5.418, 10446.225, 469.366, 52983.166 25/04/16,22:51:29,05,07,1, 11.9,1,1, 5.418, 10446.198, 469.384, 52983.204 25/04/16,22:51:29,06,07,1, 11.9,1,1, 5.418, 10446.228, 469.405, 52983.221 25/04/16,22:51:29,07,07,1, 11.9,1,1, 5.418, 10446.220, 469.426, 52983.228 25/04/16,22:51:29,08,07,1, 11.9,1,1, 5.418, 10446.226, 469.409, 52983.147 25/04/16,22:51:29,09,07,1, 11.9,1,1, 5.418, 10446.209, 469.425, 52983.186 25/04/16,22:51:29,10,07,1, 11.9,1,1, 5.418, 10446.197, 469.401, 52983.210 25/04/16,22:51:29,11,07,1, 11.9,1,1, 5.418, 10446.189, 469.409, 52983.298 25/04/16,22:51:29,12,07,1, 11.9,1,1, 5.418, 10446.201, 469.399, 52983.191 25/04/16,22:51:29,13,07,1, 11.9,1,1, 5.418, 10446.186, 469.439, 52983.261 25/04/16,22:51:29,14,07,1, 11.9,1,1, 5.418, 10446.218, 469.407, 52983.281 25/04/16,22:51:29,15,07,1, 11.9,1,1, 5.418, 10446.203, 469.422, 52983.255 25/04/16,22:51:29,16,07,1, 11.9,1,1, 5.418, 10446.192, 469.416, 52983.231 25/04/16,22:51:29,17,07,1, 11.9,1,1, 5.418, 10446.153, 469.387, 52983.275 25/04/16,22:51:29,18,07,1, 11.9,1,1, 5.418, 10446.187, 469.389, 52983.214 25/04/16,22:51:29,19,07,1, 11.9,1,1, 5.418, 10446.169, 469.431, 52983.307 25/04/16,22:51:30,00,08,1, 11.8,1,1, 5.414, 10446.167, 469.431, 52983.307 25/04/16,22:51:30,01,08,1, 11.8,1,1, 5.414, 10446.205, 469.400, 52983.277 25/04/16,22:51:30,02,08,1, 11.8,1,1, 5.414, 10446.172, 469.409, 52983.228 25/04/16,22:51:30,03,08,1, 11.8,1,1, 5.414, 10446.162, 469.378, 52983.229 25/04/16,22:51:30,04,08,1, 11.8,1,1, 5.414, 10446.165, 469.392, 52983.193 25/04/16,22:51:30,05,08,1, 11.8,1,1, 5.414, 10446.196, 469.414, 52983.259 25/04/16,22:51:30,06,08,1, 11.8,1,1, 5.414, 10446.168, 469.406, 52983.280 25/04/16,22:51:30,07,08,1, 11.8,1,1, 5.414, 10446.169, 469.408, 52983.259 25/04/16,22:51:30,08,08,1, 11.8,1,1, 5.414, 10446.130, 469.377, 52983.282 25/04/16,22:51:30,09,08,1, 11.8,1,1, 5.414, 10446.170, 469.408, 52983.243 25/04/16,22:51:30,10,08,1, 11.8,1,1, 5.414, 10446.165, 469.381, 52983.282 25/04/16,22:51:30,11,08,1, 11.8,1,1, 5.414, 10446.153, 469.397, 52983.281 25/04/16,22:51:30,12,08,1, 11.8,1,1, 5.414, 10446.171, 469.411, 52983.174 25/04/16,22:51:30,13,08,1, 11.8,1,1, 5.414, 10446.174, 469.390, 52983.324 25/04/16,22:51:30,14,08,1, 11.8,1,1, 5.414, 10446.149, 469.399, 52983.289 25/04/16,22:51:30,15,08,1, 11.8,1,1, 5.414, 10446.129, 469.373, 52983.343 25/04/16,22:51:30,16,08,1, 11.8,1,1, 5.414, 10446.166, 469.400, 52983.346 25/04/16,22:51:30,17,08,1, 11.8,1,1, 5.414, 10446.165, 469.409, 52983.315 25/04/16,22:51:30,18,08,1, 11.8,1,1, 5.414, 10446.137, 469.403, 52983.309 25/04/16,22:51:30,19,08,1, 11.8,1,1, 5.414, 10446.159, 469.412, 52983.332 25/04/16,22:51:31,00,08,1, 11.9,1,1, 5.408, 10446.159, 469.412, 52983.332 25/04/16,22:51:31,01,08,1, 11.9,1,1, 5.408, 10446.121, 469.364, 52983.257 25/04/16,22:51:31,02,08,1, 11.9,1,1, 5.408, 10446.129, 469.412, 52983.253 25/04/16,22:51:31,03,08,1, 11.9,1,1, 5.408, 10446.135, 469.396, 52983.289 25/04/16,22:51:31,04,08,1, 11.9,1,1, 5.408, 10446.123, 469.390, 52983.387 25/04/16,22:51:31,05,08,1, 11.9,1,1, 5.408, 10446.143, 469.402, 52983.346 25/04/16,22:51:31,06,08,1, 11.9,1,1, 5.408, 10446.134, 469.390, 52983.256 25/04/16,22:51:31,07,08,1, 11.9,1,1, 5.408, 10446.126, 469.379, 52983.309 25/04/16,22:51:31,08,08,1, 11.9,1,1, 5.408, 10446.143, 469.394, 52983.290 25/04/16,22:51:31,09,08,1, 11.9,1,1, 5.408, 10446.120, 469.382, 52983.339 25/04/16,22:51:31,10,08,1, 11.9,1,1, 5.408, 10446.148, 469.396, 52983.297 25/04/16,22:51:31,11,08,1, 11.9,1,1, 5.408, 10446.110, 469.391, 52983.410 25/04/16,22:51:31,12,08,1, 11.9,1,1, 5.408, 10446.110, 469.411, 52983.400 25/04/16,22:51:31,13,08,1, 11.9,1,1, 5.408, 10446.107, 469.386, 52983.338 25/04/16,22:51:31,14,08,1, 11.9,1,1, 5.408, 10446.122, 469.372, 52983.308 25/04/16,22:51:31,15,08,1, 11.9,1,1, 5.408, 10446.132, 469.408, 52983.380 25/04/16,22:51:31,16,08,1, 11.9,1,1, 5.408, 10446.152, 469.410, 52983.356 25/04/16,22:51:31,17,08,1, 11.9,1,1, 5.408, 10446.091, 469.420, 52983.371 25/04/16,22:51:31,18,08,1, 11.9,1,1, 5.408, 10446.108, 469.409, 52983.347 25/04/16,22:51:31,19,08,1, 11.9,1,1, 5.408, 10446.117, 469.381, 52983.355 25/04/16,22:51:32,00,08,1, 11.9,1,1, 5.420, 10446.117, 469.381, 52983.355 25/04/16,22:51:32,01,08,1, 11.9,1,1, 5.420, 10446.102, 469.409, 52983.303 25/04/16,22:51:32,02,08,1, 11.9,1,1, 5.420, 10446.086, 469.425, 52983.366 25/04/16,22:51:32,03,08,1, 11.9,1,1, 5.420, 10446.094, 469.428, 52983.375 25/04/16,22:51:32,04,08,1, 11.9,1,1, 5.420, 10446.104, 469.405, 52983.348 25/04/16,22:51:32,05,08,1, 11.9,1,1, 5.420, 10446.094, 469.387, 52983.332 25/04/16,22:51:32,06,08,1, 11.9,1,1, 5.420, 10446.111, 469.404, 52983.356 25/04/16,22:51:32,07,08,1, 11.9,1,1, 5.420, 10446.112, 469.429, 52983.443 25/04/16,22:51:32,08,08,1, 11.9,1,1, 5.420, 10446.070, 469.415, 52983.393 25/04/16,22:51:32,09,08,1, 11.9,1,1, 5.420, 10446.081, 469.420, 52983.404 25/04/16,22:51:32,10,08,1, 11.9,1,1, 5.420, 10446.096, 469.409, 52983.390 25/04/16,22:51:32,11,08,1, 11.9,1,1, 5.420, 10446.084, 469.408, 52983.383 25/04/16,22:51:32,12,08,1, 11.9,1,1, 5.420, 10446.081, 469.381, 52983.434 25/04/16,22:51:32,13,08,1, 11.9,1,1, 5.420, 10446.087, 469.420, 52983.369 25/04/16,22:51:32,14,08,1, 11.9,1,1, 5.420, 10446.086, 469.423, 52983.380 25/04/16,22:51:32,15,08,1, 11.9,1,1, 5.420, 10446.063, 469.409, 52983.412 25/04/16,22:51:32,16,08,1, 11.9,1,1, 5.420, 10446.071, 469.433, 52983.489 25/04/16,22:51:32,17,08,1, 11.9,1,1, 5.420, 10446.060, 469.393, 52983.401 25/04/16,22:51:32,18,08,1, 11.9,1,1, 5.420, 10446.066, 469.377, 52983.362 25/04/16,22:51:32,19,08,1, 11.9,1,1, 5.420, 10446.069, 469.409, 52983.414 25/04/16,22:51:33,00,08,1, 12.0,1,1, 5.418, 10446.067, 469.409, 52983.414 25/04/16,22:51:33,01,08,1, 12.0,1,1, 5.418, 10446.060, 469.420, 52983.404 25/04/16,22:51:33,02,08,1, 12.0,1,1, 5.418, 10446.050, 469.427, 52983.364 25/04/16,22:51:33,03,08,1, 12.0,1,1, 5.418, 10446.058, 469.421, 52983.416 25/04/16,22:51:33,04,08,1, 12.0,1,1, 5.418, 10446.061, 469.399, 52983.450 25/04/16,22:51:33,05,08,1, 12.0,1,1, 5.418, 10446.047, 469.403, 52983.408 25/04/16,22:51:33,06,08,1, 12.0,1,1, 5.418, 10446.065, 469.447, 52983.497 25/04/16,22:51:33,07,08,1, 12.0,1,1, 5.418, 10446.046, 469.443, 52983.463 25/04/16,22:51:33,08,08,1, 12.0,1,1, 5.418, 10446.051, 469.428, 52983.500 25/04/16,22:51:33,09,08,1, 12.0,1,1, 5.418, 10446.064, 469.416, 52983.480 25/04/16,22:51:33,10,08,1, 12.0,1,1, 5.418, 10446.065, 469.402, 52983.365 25/04/16,22:51:33,11,08,1, 12.0,1,1, 5.418, 10446.017, 469.425, 52983.422 25/04/16,22:51:33,12,08,1, 12.0,1,1, 5.418, 10446.022, 469.448, 52983.516 25/04/16,22:51:33,13,08,1, 12.0,1,1, 5.418, 10446.036, 469.403, 52983.402 25/04/16,22:51:33,14,08,1, 12.0,1,1, 5.418, 10446.019, 469.434, 52983.493 25/04/16,22:51:33,15,08,1, 12.0,1,1, 5.418, 10446.036, 469.445, 52983.511 25/04/16,22:51:33,16,08,1, 12.0,1,1, 5.418, 10446.022, 469.402, 52983.448 25/04/16,22:51:33,17,08,1, 12.0,1,1, 5.418, 10446.012, 469.427, 52983.469 25/04/16,22:51:33,18,08,1, 12.0,1,1, 5.418, 10446.028, 469.421, 52983.535 25/04/16,22:51:33,19,08,1, 12.0,1,1, 5.418, 10446.025, 469.447, 52983.492 25/04/16,22:51:34,00,08,1, 11.9,1,1, 5.409, 10446.017, 469.447, 52983.492 25/04/16,22:51:34,01,08,1, 11.9,1,1, 5.409, 10446.005, 469.429, 52983.483 25/04/16,22:51:34,02,08,1, 11.9,1,1, 5.409, 10445.996, 469.419, 52983.494 25/04/16,22:51:34,03,08,1, 11.9,1,1, 5.409, 10446.013, 469.403, 52983.451 25/04/16,22:51:34,04,08,1, 11.9,1,1, 5.409, 10445.970, 469.435, 52983.563 25/04/16,22:51:34,05,08,1, 11.9,1,1, 5.409, 10445.999, 469.443, 52983.534 25/04/16,22:51:34,06,08,1, 11.9,1,1, 5.409, 10445.995, 469.454, 52983.529 25/04/16,22:51:34,07,08,1, 11.9,1,1, 5.409, 10445.987, 469.428, 52983.487 25/04/16,22:51:34,08,08,1, 11.9,1,1, 5.409, 10445.988, 469.462, 52983.504 25/04/16,22:51:34,09,08,1, 11.9,1,1, 5.409, 10445.970, 469.425, 52983.570 25/04/16,22:51:34,10,08,1, 11.9,1,1, 5.409, 10445.985, 469.456, 52983.458 25/04/16,22:51:34,11,08,1, 11.9,1,1, 5.409, 10445.962, 469.450, 52983.542 25/04/16,22:51:34,12,08,1, 11.9,1,1, 5.409, 10445.987, 469.445, 52983.484 25/04/16,22:51:34,13,08,1, 11.9,1,1, 5.409, 10445.962, 469.442, 52983.535 25/04/16,22:51:34,14,08,1, 11.9,1,1, 5.409, 10445.968, 469.408, 52983.491 25/04/16,22:51:34,15,08,1, 11.9,1,1, 5.409, 10445.972, 469.446, 52983.530 25/04/16,22:51:34,16,08,1, 11.9,1,1, 5.409, 10445.963, 469.448, 52983.514 25/04/16,22:51:34,17,08,1, 11.9,1,1, 5.409, 10445.952, 469.449, 52983.585 25/04/16,22:51:34,18,08,1, 11.9,1,1, 5.409, 10445.971, 469.475, 52983.580 25/04/16,22:51:34,19,08,1, 11.9,1,1, 5.409, 10445.984, 469.428, 52983.422 25/04/16,22:51:35,00,08,1, 11.9,1,1, 5.419, 10445.983, 469.428, 52983.422 25/04/16,22:51:35,01,08,1, 11.9,1,1, 5.419, 10445.963, 469.428, 52983.483 25/04/16,22:51:35,02,08,1, 11.9,1,1, 5.419, 10445.934, 469.443, 52983.537 25/04/16,22:51:35,03,08,1, 11.9,1,1, 5.419, 10445.942, 469.449, 52983.568 25/04/16,22:51:35,04,08,1, 11.9,1,1, 5.419, 10445.960, 469.470, 52983.534 25/04/16,22:51:35,05,08,1, 11.9,1,1, 5.419, 10445.940, 469.464, 52983.508 25/04/16,22:51:35,06,08,1, 11.9,1,1, 5.419, 10445.943, 469.442, 52983.556 25/04/16,22:51:35,07,08,1, 11.9,1,1, 5.419, 10445.933, 469.465, 52983.557 25/04/16,22:51:35,08,08,1, 11.9,1,1, 5.419, 10445.940, 469.477, 52983.616 25/04/16,22:51:35,09,08,1, 11.9,1,1, 5.419, 10445.940, 469.495, 52983.566 25/04/16,22:51:35,10,08,1, 11.9,1,1, 5.419, 10445.937, 469.488, 52983.639 25/04/16,22:51:35,11,08,1, 11.9,1,1, 5.419, 10445.932, 469.493, 52983.586 25/04/16,22:51:35,12,08,1, 11.9,1,1, 5.419, 10445.906, 469.460, 52983.502 25/04/16,22:51:35,13,08,1, 11.9,1,1, 5.419, 10445.916, 469.492, 52983.594 25/04/16,22:51:35,14,08,1, 11.9,1,1, 5.419, 10445.930, 469.478, 52983.585 25/04/16,22:51:35,15,08,1, 11.9,1,1, 5.419, 10445.901, 469.477, 52983.571 25/04/16,22:51:35,16,08,1, 11.9,1,1, 5.419, 10445.938, 469.501, 52983.594 25/04/16,22:51:35,17,08,1, 11.9,1,1, 5.419, 10445.914, 469.487, 52983.588 25/04/16,22:51:35,18,08,1, 11.9,1,1, 5.419, 10445.884, 469.458, 52983.580 25/04/16,22:51:35,19,08,1, 11.9,1,1, 5.419, 10445.894, 469.495, 52983.619 25/04/16,22:51:36,00,07,1, 11.9,1,1, 5.419, 10445.892, 469.495, 52983.619 25/04/16,22:51:36,01,07,1, 11.9,1,1, 5.419, 10445.898, 469.504, 52983.612 25/04/16,22:51:36,02,07,1, 11.9,1,1, 5.419, 10445.900, 469.509, 52983.583 25/04/16,22:51:36,03,07,1, 11.9,1,1, 5.419, 10445.893, 469.497, 52983.591 25/04/16,22:51:36,04,07,1, 11.9,1,1, 5.419, 10445.896, 469.456, 52983.606 25/04/16,22:51:36,05,07,1, 11.9,1,1, 5.419, 10445.884, 469.476, 52983.649 25/04/16,22:51:36,06,07,1, 11.9,1,1, 5.419, 10445.881, 469.465, 52983.561 25/04/16,22:51:36,07,07,1, 11.9,1,1, 5.419, 10445.871, 469.507, 52983.681 25/04/16,22:51:36,08,07,1, 11.9,1,1, 5.419, 10445.875, 469.494, 52983.677 25/04/16,22:51:36,09,07,1, 11.9,1,1, 5.419, 10445.891, 469.488, 52983.588 25/04/16,22:51:36,10,07,1, 11.9,1,1, 5.419, 10445.849, 469.463, 52983.620 25/04/16,22:51:36,11,07,1, 11.9,1,1, 5.419, 10445.864, 469.463, 52983.570 25/04/16,22:51:36,12,07,1, 11.9,1,1, 5.419, 10445.881, 469.478, 52983.595 25/04/16,22:51:36,13,07,1, 11.9,1,1, 5.419, 10445.897, 469.486, 52983.644 25/04/16,22:51:36,14,07,1, 11.9,1,1, 5.419, 10445.860, 469.495, 52983.661 25/04/16,22:51:36,15,07,1, 11.9,1,1, 5.419, 10445.851, 469.485, 52983.679 25/04/16,22:51:36,16,07,1, 11.9,1,1, 5.419, 10445.870, 469.465, 52983.626 25/04/16,22:51:36,17,07,1, 11.9,1,1, 5.419, 10445.841, 469.481, 52983.708 25/04/16,22:51:36,18,07,1, 11.9,1,1, 5.419, 10445.852, 469.497, 52983.740 25/04/16,22:51:36,19,07,1, 11.9,1,1, 5.419, 10445.854, 469.477, 52983.621 25/04/16,22:51:37,00,08,1, 11.9,1,1, 5.412, 10445.850, 469.477, 52983.621 25/04/16,22:51:37,01,08,1, 11.9,1,1, 5.412, 10445.851, 469.500, 52983.685 25/04/16,22:51:37,02,08,1, 11.9,1,1, 5.412, 10445.843, 469.481, 52983.656 25/04/16,22:51:37,03,08,1, 11.9,1,1, 5.412, 10445.868, 469.499, 52983.645 25/04/16,22:51:37,04,08,1, 11.9,1,1, 5.412, 10445.859, 469.473, 52983.757 25/04/16,22:51:37,05,08,1, 11.9,1,1, 5.412, 10445.822, 469.512, 52983.651 25/04/16,22:51:37,06,08,1, 11.9,1,1, 5.412, 10445.860, 469.509, 52983.712 25/04/16,22:51:37,07,08,1, 11.9,1,1, 5.412, 10445.844, 469.506, 52983.691 25/04/16,22:51:37,08,08,1, 11.9,1,1, 5.412, 10445.847, 469.486, 52983.689 25/04/16,22:51:37,09,08,1, 11.9,1,1, 5.412, 10445.830, 469.494, 52983.693 25/04/16,22:51:37,10,08,1, 11.9,1,1, 5.412, 10445.832, 469.503, 52983.609 25/04/16,22:51:37,11,08,1, 11.9,1,1, 5.412, 10445.835, 469.531, 52983.668 25/04/16,22:51:37,12,08,1, 11.9,1,1, 5.412, 10445.811, 469.519, 52983.653 25/04/16,22:51:37,13,08,1, 11.9,1,1, 5.412, 10445.865, 469.503, 52983.629 25/04/16,22:51:37,14,08,1, 11.9,1,1, 5.412, 10445.818, 469.517, 52983.676 25/04/16,22:51:37,15,08,1, 11.9,1,1, 5.412, 10445.822, 469.506, 52983.659 25/04/16,22:51:37,16,08,1, 11.9,1,1, 5.412, 10445.830, 469.521, 52983.708 25/04/16,22:51:37,17,08,1, 11.9,1,1, 5.412, 10445.846, 469.523, 52983.740 25/04/16,22:51:37,18,08,1, 11.9,1,1, 5.412, 10445.819, 469.529, 52983.762 25/04/16,22:51:37,19,08,1, 11.9,1,1, 5.412, 10445.794, 469.498, 52983.767 25/04/16,22:51:38,00,08,1, 11.9,1,1, 5.420, 10445.791, 469.498, 52983.767 25/04/16,22:51:38,01,08,1, 11.9,1,1, 5.420, 10445.808, 469.528, 52983.703 25/04/16,22:51:38,02,08,1, 11.9,1,1, 5.420, 10445.828, 469.527, 52983.680 25/04/16,22:51:38,03,08,1, 11.9,1,1, 5.420, 10445.801, 469.499, 52983.682 25/04/16,22:51:38,04,08,1, 11.9,1,1, 5.420, 10445.814, 469.545, 52983.773 25/04/16,22:51:38,05,08,1, 11.9,1,1, 5.420, 10445.810, 469.524, 52983.705 25/04/16,22:51:38,06,08,1, 11.9,1,1, 5.420, 10445.790, 469.501, 52983.743 25/04/16,22:51:38,07,08,1, 11.9,1,1, 5.420, 10445.785, 469.505, 52983.708 25/04/16,22:51:38,08,08,1, 11.9,1,1, 5.420, 10445.789, 469.506, 52983.748 25/04/16,22:51:38,09,08,1, 11.9,1,1, 5.420, 10445.809, 469.536, 52983.757 25/04/16,22:51:38,10,08,1, 11.9,1,1, 5.420, 10445.809, 469.506, 52983.771 25/04/16,22:51:38,11,08,1, 11.9,1,1, 5.420, 10445.773, 469.499, 52983.751 25/04/16,22:51:38,12,08,1, 11.9,1,1, 5.420, 10445.806, 469.521, 52983.760 25/04/16,22:51:38,13,08,1, 11.9,1,1, 5.420, 10445.801, 469.495, 52983.742 25/04/16,22:51:38,14,08,1, 11.9,1,1, 5.420, 10445.822, 469.523, 52983.770 25/04/16,22:51:38,15,08,1, 11.9,1,1, 5.420, 10445.816, 469.531, 52983.743 25/04/16,22:51:38,16,08,1, 11.9,1,1, 5.420, 10445.774, 469.477, 52983.733 25/04/16,22:51:38,17,08,1, 11.9,1,1, 5.420, 10445.813, 469.506, 52983.761 25/04/16,22:51:38,18,08,1, 11.9,1,1, 5.420, 10445.764, 469.493, 52983.791 25/04/16,22:51:38,19,08,1, 11.9,1,1, 5.420, 10445.792, 469.495, 52983.774 25/04/16,22:51:39,00,07,1, 11.9,1,1, 5.414, 10445.791, 469.495, 52983.774 25/04/16,22:51:39,01,07,1, 11.9,1,1, 5.414, 10445.794, 469.513, 52983.767 25/04/16,22:51:39,02,07,1, 11.9,1,1, 5.414, 10445.766, 469.505, 52983.779 25/04/16,22:51:39,03,07,1, 11.9,1,1, 5.414, 10445.783, 469.495, 52983.761 25/04/16,22:51:39,04,07,1, 11.9,1,1, 5.414, 10445.755, 469.500, 52983.707 25/04/16,22:51:39,05,07,1, 11.9,1,1, 5.414, 10445.783, 469.514, 52983.752 25/04/16,22:51:39,06,07,1, 11.9,1,1, 5.414, 10445.800, 469.507, 52983.858 25/04/16,22:51:39,07,07,1, 11.9,1,1, 5.414, 10445.784, 469.512, 52983.842 25/04/16,22:51:39,08,07,1, 11.9,1,1, 5.414, 10445.746, 469.476, 52983.696 25/04/16,22:51:39,09,07,1, 11.9,1,1, 5.414, 10445.763, 469.491, 52983.835 25/04/16,22:51:39,10,07,1, 11.9,1,1, 5.414, 10445.770, 469.489, 52983.760 25/04/16,22:51:39,11,07,1, 11.9,1,1, 5.414, 10445.797, 469.511, 52983.882 25/04/16,22:51:39,12,07,1, 11.9,1,1, 5.414, 10445.765, 469.505, 52983.789 25/04/16,22:51:39,13,07,1, 11.9,1,1, 5.414, 10445.768, 469.488, 52983.775 25/04/16,22:51:39,14,07,1, 11.9,1,1, 5.414, 10445.748, 469.463, 52983.787 25/04/16,22:51:39,15,07,1, 11.9,1,1, 5.414, 10445.775, 469.457, 52983.804 25/04/16,22:51:39,16,07,1, 11.9,1,1, 5.414, 10445.763, 469.475, 52983.823 25/04/16,22:51:39,17,07,1, 11.9,1,1, 5.414, 10445.733, 469.470, 52983.728 25/04/16,22:51:39,18,07,1, 11.9,1,1, 5.414, 10445.765, 469.477, 52983.820 25/04/16,22:51:39,19,07,1, 11.9,1,1, 5.414, 10445.763, 469.486, 52983.816 25/04/16,22:51:40,00,07,1, 11.9,1,1, 5.421, 10445.758, 469.486, 52983.816 25/04/16,22:51:40,01,07,1, 11.9,1,1, 5.421, 10445.748, 469.475, 52983.831 25/04/16,22:51:40,02,07,1, 11.9,1,1, 5.421, 10445.749, 469.463, 52983.825 25/04/16,22:51:40,03,07,1, 11.9,1,1, 5.421, 10445.744, 469.473, 52983.780 25/04/16,22:51:40,04,07,1, 11.9,1,1, 5.421, 10445.763, 469.461, 52983.847 25/04/16,22:51:40,05,07,1, 11.9,1,1, 5.421, 10445.735, 469.460, 52983.797 25/04/16,22:51:40,06,07,1, 11.9,1,1, 5.421, 10445.707, 469.484, 52983.834 25/04/16,22:51:40,07,07,1, 11.9,1,1, 5.421, 10445.755, 469.447, 52983.823 25/04/16,22:51:40,08,07,1, 11.9,1,1, 5.421, 10445.717, 469.475, 52983.749 25/04/16,22:51:40,09,07,1, 11.9,1,1, 5.421, 10445.715, 469.496, 52983.870 25/04/16,22:51:40,10,07,1, 11.9,1,1, 5.421, 10445.714, 469.487, 52983.836 25/04/16,22:51:40,11,07,1, 11.9,1,1, 5.421, 10445.713, 469.459, 52983.865 25/04/16,22:51:40,12,07,1, 11.9,1,1, 5.421, 10445.671, 469.458, 52983.748 25/04/16,22:51:40,13,07,1, 11.9,1,1, 5.421, 10445.699, 469.459, 52983.837 25/04/16,22:51:40,14,07,1, 11.9,1,1, 5.421, 10445.700, 469.490, 52983.862 25/04/16,22:51:40,15,07,1, 11.9,1,1, 5.421, 10445.676, 469.500, 52983.882 25/04/16,22:51:40,16,07,1, 11.9,1,1, 5.421, 10445.702, 469.463, 52983.811 25/04/16,22:51:40,17,07,1, 11.9,1,1, 5.421, 10445.715, 469.464, 52983.814 25/04/16,22:51:40,18,07,1, 11.9,1,1, 5.421, 10445.688, 469.485, 52983.920 25/04/16,22:51:40,19,07,1, 11.9,1,1, 5.421, 10445.688, 469.464, 52983.807 25/04/16,22:51:41,00,07,1, 11.9,1,1, 5.420, 10445.683, 469.464, 52983.807 25/04/16,22:51:41,01,07,1, 11.9,1,1, 5.420, 10445.664, 469.486, 52983.844 25/04/16,22:51:41,02,07,1, 11.9,1,1, 5.420, 10445.681, 469.477, 52983.849 25/04/16,22:51:41,03,07,1, 11.9,1,1, 5.420, 10445.606, 469.481, 52984.005 25/04/16,22:51:41,04,07,1, 11.9,1,1, 5.420, 10445.660, 469.468, 52983.900 25/04/16,22:51:41,05,07,1, 11.9,1,1, 5.420, 10445.679, 469.476, 52983.858 25/04/16,22:51:41,06,07,1, 11.9,1,1, 5.420, 10445.649, 469.495, 52983.945 25/04/16,22:51:41,07,07,1, 11.9,1,1, 5.420, 10445.648, 469.485, 52983.861 25/04/16,22:51:41,08,07,1, 11.9,1,1, 5.420, 10445.661, 469.485, 52983.859 25/04/16,22:51:41,09,07,1, 11.9,1,1, 5.420, 10445.636, 469.473, 52983.826 25/04/16,22:51:41,10,07,1, 11.9,1,1, 5.420, 10445.624, 469.496, 52983.898 25/04/16,22:51:41,11,07,1, 11.9,1,1, 5.420, 10445.624, 469.490, 52983.999 25/04/16,22:51:41,12,07,1, 11.9,1,1, 5.420, 10445.650, 469.496, 52983.866 25/04/16,22:51:41,13,07,1, 11.9,1,1, 5.420, 10445.646, 469.460, 52983.921 25/04/16,22:51:41,14,07,1, 11.9,1,1, 5.420, 10445.639, 469.476, 52983.973 25/04/16,22:51:41,15,07,1, 11.9,1,1, 5.420, 10445.645, 469.466, 52983.861 25/04/16,22:51:41,16,07,1, 11.9,1,1, 5.420, 10445.623, 469.476, 52983.978 25/04/16,22:51:41,17,07,1, 11.9,1,1, 5.420, 10445.607, 469.472, 52983.964 25/04/16,22:51:41,18,07,1, 11.9,1,1, 5.420, 10445.605, 469.472, 52983.876 25/04/16,22:51:41,19,07,1, 11.9,1,1, 5.420, 10445.611, 469.490, 52983.939 25/04/16,22:51:42,00,08,1, 11.9,1,1, 5.421, 10445.608, 469.490, 52983.939 25/04/16,22:51:42,01,08,1, 11.9,1,1, 5.421, 10445.588, 469.505, 52984.051 25/04/16,22:51:42,02,08,1, 11.9,1,1, 5.421, 10445.593, 469.500, 52983.930 25/04/16,22:51:42,03,08,1, 11.9,1,1, 5.421, 10445.563, 469.498, 52983.957 25/04/16,22:51:42,04,08,1, 11.9,1,1, 5.421, 10445.592, 469.526, 52984.002 25/04/16,22:51:42,05,08,1, 11.9,1,1, 5.421, 10445.587, 469.509, 52983.965 25/04/16,22:51:42,06,08,1, 11.9,1,1, 5.421, 10445.591, 469.491, 52983.898 25/04/16,22:51:42,07,08,1, 11.9,1,1, 5.421, 10445.567, 469.501, 52983.921 25/04/16,22:51:42,08,08,1, 11.9,1,1, 5.421, 10445.582, 469.506, 52983.988 25/04/16,22:51:42,09,08,1, 11.9,1,1, 5.421, 10445.569, 469.517, 52984.017 25/04/16,22:51:42,10,08,1, 11.9,1,1, 5.421, 10445.551, 469.544, 52983.978 25/04/16,22:51:42,11,08,1, 11.9,1,1, 5.421, 10445.580, 469.514, 52983.959 25/04/16,22:51:42,12,08,1, 11.9,1,1, 5.421, 10445.571, 469.498, 52983.956 25/04/16,22:51:42,13,08,1, 11.9,1,1, 5.421, 10445.582, 469.519, 52983.945 25/04/16,22:51:42,14,08,1, 11.9,1,1, 5.421, 10445.561, 469.512, 52984.014 25/04/16,22:51:42,15,08,1, 11.9,1,1, 5.421, 10445.541, 469.523, 52983.933 25/04/16,22:51:42,16,08,1, 11.9,1,1, 5.421, 10445.528, 469.529, 52983.935 25/04/16,22:51:42,17,08,1, 11.9,1,1, 5.421, 10445.522, 469.528, 52983.970 25/04/16,22:51:42,18,08,1, 11.9,1,1, 5.421, 10445.495, 469.517, 52984.016 25/04/16,22:51:42,19,08,1, 11.9,1,1, 5.421, 10445.543, 469.519, 52983.959 25/04/16,22:51:43,00,08,1, 11.9,1,1, 5.420, 10445.541, 469.519, 52983.959 25/04/16,22:51:43,01,08,1, 11.9,1,1, 5.420, 10445.527, 469.529, 52984.036 25/04/16,22:51:43,02,08,1, 11.9,1,1, 5.420, 10445.536, 469.529, 52984.052 25/04/16,22:51:43,03,08,1, 11.9,1,1, 5.420, 10445.512, 469.525, 52983.954 25/04/16,22:51:43,04,08,1, 11.9,1,1, 5.420, 10445.488, 469.528, 52984.041 25/04/16,22:51:43,05,08,1, 11.9,1,1, 5.420, 10445.499, 469.530, 52983.941 25/04/16,22:51:43,06,08,1, 11.9,1,1, 5.420, 10445.505, 469.543, 52983.964 25/04/16,22:51:43,07,08,1, 11.9,1,1, 5.420, 10445.505, 469.518, 52983.917 25/04/16,22:51:43,08,08,1, 11.9,1,1, 5.420, 10445.485, 469.507, 52983.973 25/04/16,22:51:43,09,08,1, 11.9,1,1, 5.420, 10445.475, 469.512, 52983.990 25/04/16,22:51:43,10,08,1, 11.9,1,1, 5.420, 10445.496, 469.509, 52984.026 25/04/16,22:51:43,11,08,1, 11.9,1,1, 5.420, 10445.491, 469.529, 52983.971 25/04/16,22:51:43,12,08,1, 11.9,1,1, 5.420, 10445.473, 469.521, 52984.087 25/04/16,22:51:43,13,08,1, 11.9,1,1, 5.420, 10445.500, 469.526, 52984.040 25/04/16,22:51:43,14,08,1, 11.9,1,1, 5.420, 10445.475, 469.541, 52983.977 25/04/16,22:51:43,15,08,1, 11.9,1,1, 5.420, 10445.480, 469.527, 52983.974 25/04/16,22:51:43,16,08,1, 11.9,1,1, 5.420, 10445.478, 469.511, 52984.043 25/04/16,22:51:43,17,08,1, 11.9,1,1, 5.420, 10445.475, 469.528, 52984.011 25/04/16,22:51:43,18,08,1, 11.9,1,1, 5.420, 10445.468, 469.537, 52984.040 25/04/16,22:51:43,19,08,1, 11.9,1,1, 5.420, 10445.484, 469.533, 52984.058 25/04/16,22:51:44,00,08,1, 12.0,1,1, 5.419, 10445.483, 469.533, 52984.058 25/04/16,22:51:44,01,08,1, 12.0,1,1, 5.419, 10445.461, 469.522, 52984.046 25/04/16,22:51:44,02,08,1, 12.0,1,1, 5.419, 10445.458, 469.514, 52984.046 25/04/16,22:51:44,03,08,1, 12.0,1,1, 5.419, 10445.444, 469.529, 52984.044 25/04/16,22:51:44,04,08,1, 12.0,1,1, 5.419, 10445.461, 469.545, 52984.100 25/04/16,22:51:44,05,08,1, 12.0,1,1, 5.419, 10445.465, 469.543, 52984.161 25/04/16,22:51:44,06,08,1, 12.0,1,1, 5.419, 10445.450, 469.492, 52984.045 25/04/16,22:51:44,07,08,1, 12.0,1,1, 5.419, 10445.455, 469.509, 52984.078 25/04/16,22:51:44,08,08,1, 12.0,1,1, 5.419, 10445.457, 469.516, 52984.087 25/04/16,22:51:44,09,08,1, 12.0,1,1, 5.419, 10445.466, 469.543, 52984.068 25/04/16,22:51:44,10,08,1, 12.0,1,1, 5.419, 10445.454, 469.549, 52984.063 25/04/16,22:51:44,11,08,1, 12.0,1,1, 5.419, 10445.436, 469.522, 52984.027 25/04/16,22:51:44,12,08,1, 12.0,1,1, 5.419, 10445.421, 469.532, 52984.041 25/04/16,22:51:44,13,08,1, 12.0,1,1, 5.419, 10445.449, 469.536, 52984.084 25/04/16,22:51:44,14,08,1, 12.0,1,1, 5.419, 10445.437, 469.521, 52984.149 25/04/16,22:51:44,15,08,1, 12.0,1,1, 5.419, 10445.421, 469.538, 52984.191 25/04/16,22:51:44,16,08,1, 12.0,1,1, 5.419, 10445.472, 469.528, 52984.114 25/04/16,22:51:44,17,08,1, 12.0,1,1, 5.419, 10445.454, 469.530, 52984.097 25/04/16,22:51:44,18,08,1, 12.0,1,1, 5.419, 10445.421, 469.534, 52984.115 25/04/16,22:51:44,19,08,1, 12.0,1,1, 5.419, 10445.448, 469.522, 52984.164 25/04/16,22:51:45,00,08,1, 11.9,1,1, 5.408, 10445.441, 469.522, 52984.164 25/04/16,22:51:45,01,08,1, 11.9,1,1, 5.408, 10445.446, 469.553, 52984.156 25/04/16,22:51:45,02,08,1, 11.9,1,1, 5.408, 10445.425, 469.526, 52984.096 25/04/16,22:51:45,03,08,1, 11.9,1,1, 5.408, 10445.423, 469.499, 52984.144 25/04/16,22:51:45,04,08,1, 11.9,1,1, 5.408, 10445.426, 469.499, 52984.046 25/04/16,22:51:45,05,08,1, 11.9,1,1, 5.408, 10445.452, 469.508, 52984.118 25/04/16,22:51:45,06,08,1, 11.9,1,1, 5.408, 10445.445, 469.537, 52984.113 25/04/16,22:51:45,07,08,1, 11.9,1,1, 5.408, 10445.427, 469.522, 52984.117 25/04/16,22:51:45,08,08,1, 11.9,1,1, 5.408, 10445.433, 469.538, 52984.138 25/04/16,22:51:45,09,08,1, 11.9,1,1, 5.408, 10445.416, 469.520, 52984.151 25/04/16,22:51:45,10,08,1, 11.9,1,1, 5.408, 10445.400, 469.530, 52984.171 25/04/16,22:51:45,11,08,1, 11.9,1,1, 5.408, 10445.444, 469.552, 52984.155 25/04/16,22:51:45,12,08,1, 11.9,1,1, 5.408, 10445.434, 469.547, 52984.170 25/04/16,22:51:45,13,08,1, 11.9,1,1, 5.408, 10445.407, 469.519, 52984.156 25/04/16,22:51:45,14,08,1, 11.9,1,1, 5.408, 10445.431, 469.512, 52984.130 25/04/16,22:51:45,15,08,1, 11.9,1,1, 5.408, 10445.435, 469.507, 52984.099 25/04/16,22:51:45,16,08,1, 11.9,1,1, 5.408, 10445.444, 469.516, 52984.164 25/04/16,22:51:45,17,08,1, 11.9,1,1, 5.408, 10445.402, 469.528, 52984.224 25/04/16,22:51:45,18,08,1, 11.9,1,1, 5.408, 10445.436, 469.523, 52984.258 25/04/16,22:51:45,19,08,1, 11.9,1,1, 5.408, 10445.420, 469.533, 52984.163 25/04/16,22:51:46,00,08,1, 11.9,1,1, 5.414, 10445.416, 469.533, 52984.163 25/04/16,22:51:46,01,08,1, 11.9,1,1, 5.414, 10445.410, 469.510, 52984.192 25/04/16,22:51:46,02,08,1, 11.9,1,1, 5.414, 10445.451, 469.533, 52984.174 25/04/16,22:51:46,03,08,1, 11.9,1,1, 5.414, 10445.451, 469.550, 52984.185 25/04/16,22:51:46,04,08,1, 11.9,1,1, 5.414, 10445.425, 469.504, 52984.194 25/04/16,22:51:46,05,08,1, 11.9,1,1, 5.414, 10445.440, 469.532, 52984.178 25/04/16,22:51:46,06,08,1, 11.9,1,1, 5.414, 10445.419, 469.506, 52984.196 25/04/16,22:51:46,07,08,1, 11.9,1,1, 5.414, 10445.415, 469.519, 52984.242 25/04/16,22:51:46,08,08,1, 11.9,1,1, 5.414, 10445.446, 469.524, 52984.214 25/04/16,22:51:46,09,08,1, 11.9,1,1, 5.414, 10445.431, 469.540, 52984.210 25/04/16,22:51:46,10,08,1, 11.9,1,1, 5.414, 10445.444, 469.518, 52984.191 25/04/16,22:51:46,11,08,1, 11.9,1,1, 5.414, 10445.407, 469.521, 52984.151 25/04/16,22:51:46,12,08,1, 11.9,1,1, 5.414, 10445.411, 469.507, 52984.237 25/04/16,22:51:46,13,08,1, 11.9,1,1, 5.414, 10445.410, 469.533, 52984.261 25/04/16,22:51:46,14,08,1, 11.9,1,1, 5.414, 10445.448, 469.547, 52984.201 25/04/16,22:51:46,15,08,1, 11.9,1,1, 5.414, 10445.413, 469.531, 52984.228 25/04/16,22:51:46,16,08,1, 11.9,1,1, 5.414, 10445.404, 469.532, 52984.176 25/04/16,22:51:46,17,08,1, 11.9,1,1, 5.414, 10445.429, 469.512, 52984.213 25/04/16,22:51:46,18,08,1, 11.9,1,1, 5.414, 10445.393, 469.542, 52984.239 25/04/16,22:51:46,19,08,1, 11.9,1,1, 5.414, 10445.406, 469.535, 52984.232 25/04/16,22:51:47,00,08,1, 11.9,1,1, 5.414, 10445.399, 469.535, 52984.232 25/04/16,22:51:47,01,08,1, 11.9,1,1, 5.414, 10445.426, 469.525, 52984.208 25/04/16,22:51:47,02,08,1, 11.9,1,1, 5.414, 10445.394, 469.529, 52984.272 25/04/16,22:51:47,03,08,1, 11.9,1,1, 5.414, 10445.415, 469.512, 52984.220 25/04/16,22:51:47,04,08,1, 11.9,1,1, 5.414, 10445.425, 469.528, 52984.314 25/04/16,22:51:47,05,08,1, 11.9,1,1, 5.414, 10445.385, 469.531, 52984.345 25/04/16,22:51:47,06,08,1, 11.9,1,1, 5.414, 10445.428, 469.535, 52984.220 25/04/16,22:51:47,07,08,1, 11.9,1,1, 5.414, 10445.402, 469.561, 52984.315 25/04/16,22:51:47,08,08,1, 11.9,1,1, 5.414, 10445.403, 469.517, 52984.337 25/04/16,22:51:47,09,08,1, 11.9,1,1, 5.414, 10445.413, 469.537, 52984.299 25/04/16,22:51:47,10,08,1, 11.9,1,1, 5.414, 10445.397, 469.543, 52984.259 25/04/16,22:51:47,11,08,1, 11.9,1,1, 5.414, 10445.407, 469.552, 52984.238 25/04/16,22:51:47,12,08,1, 11.9,1,1, 5.414, 10445.404, 469.573, 52984.343 25/04/16,22:51:47,13,08,1, 11.9,1,1, 5.414, 10445.401, 469.512, 52984.280 25/04/16,22:51:47,14,08,1, 11.9,1,1, 5.414, 10445.405, 469.542, 52984.317 25/04/16,22:51:47,15,08,1, 11.9,1,1, 5.414, 10445.434, 469.547, 52984.296 25/04/16,22:51:47,16,08,1, 11.9,1,1, 5.414, 10445.419, 469.543, 52984.279 25/04/16,22:51:47,17,08,1, 11.9,1,1, 5.414, 10445.419, 469.574, 52984.364 25/04/16,22:51:47,18,08,1, 11.9,1,1, 5.414, 10445.440, 469.564, 52984.280 25/04/16,22:51:47,19,08,1, 11.9,1,1, 5.414, 10445.407, 469.522, 52984.282 25/04/16,22:51:48,00,08,1, 11.9,1,1, 5.417, 10445.399, 469.522, 52984.282 25/04/16,22:51:48,01,08,1, 11.9,1,1, 5.417, 10445.401, 469.558, 52984.328 25/04/16,22:51:48,02,08,1, 11.9,1,1, 5.417, 10445.425, 469.571, 52984.262 25/04/16,22:51:48,03,08,1, 11.9,1,1, 5.417, 10445.426, 469.581, 52984.333 25/04/16,22:51:48,04,08,1, 11.9,1,1, 5.417, 10445.386, 469.555, 52984.324 25/04/16,22:51:48,05,08,1, 11.9,1,1, 5.417, 10445.393, 469.566, 52984.364 25/04/16,22:51:48,06,08,1, 11.9,1,1, 5.417, 10445.419, 469.544, 52984.290 25/04/16,22:51:48,07,08,1, 11.9,1,1, 5.417, 10445.416, 469.555, 52984.253 25/04/16,22:51:48,08,08,1, 11.9,1,1, 5.417, 10445.421, 469.575, 52984.321 25/04/16,22:51:48,09,08,1, 11.9,1,1, 5.417, 10445.398, 469.575, 52984.312 25/04/16,22:51:48,10,08,1, 11.9,1,1, 5.417, 10445.402, 469.561, 52984.298 25/04/16,22:51:48,11,08,1, 11.9,1,1, 5.417, 10445.405, 469.578, 52984.289 25/04/16,22:51:48,12,08,1, 11.9,1,1, 5.417, 10445.440, 469.578, 52984.185 25/04/16,22:51:48,13,08,1, 11.9,1,1, 5.417, 10445.389, 469.584, 52984.389 25/04/16,22:51:48,14,08,1, 11.9,1,1, 5.417, 10445.406, 469.603, 52984.432 25/04/16,22:51:48,15,08,1, 11.9,1,1, 5.417, 10445.407, 469.579, 52984.320 25/04/16,22:51:48,16,08,1, 11.9,1,1, 5.417, 10445.427, 469.563, 52984.375 25/04/16,22:51:48,17,08,1, 11.9,1,1, 5.417, 10445.391, 469.549, 52984.340 25/04/16,22:51:48,18,08,1, 11.9,1,1, 5.417, 10445.399, 469.579, 52984.344 25/04/16,22:51:48,19,08,1, 11.9,1,1, 5.417, 10445.405, 469.614, 52984.344 25/04/16,22:51:49,00,08,1, 11.9,1,1, 5.416, 10445.399, 469.614, 52984.344 25/04/16,22:51:49,01,08,1, 11.9,1,1, 5.416, 10445.410, 469.585, 52984.314 25/04/16,22:51:49,02,08,1, 11.9,1,1, 5.416, 10445.394, 469.576, 52984.336 25/04/16,22:51:49,03,08,1, 11.9,1,1, 5.416, 10445.389, 469.614, 52984.409 25/04/16,22:51:49,04,08,1, 11.9,1,1, 5.416, 10445.409, 469.630, 52984.415 25/04/16,22:51:49,05,08,1, 11.9,1,1, 5.416, 10445.406, 469.639, 52984.470 25/04/16,22:51:49,06,08,1, 11.9,1,1, 5.416, 10445.433, 469.612, 52984.423 25/04/16,22:51:49,07,08,1, 11.9,1,1, 5.416, 10445.414, 469.635, 52984.368 25/04/16,22:51:49,08,08,1, 11.9,1,1, 5.416, 10445.408, 469.597, 52984.424 25/04/16,22:51:49,09,08,1, 11.9,1,1, 5.416, 10445.386, 469.614, 52984.385 25/04/16,22:51:49,10,08,1, 11.9,1,1, 5.416, 10445.435, 469.627, 52984.456 25/04/16,22:51:49,11,08,1, 11.9,1,1, 5.416, 10445.343, 469.613, 52984.397 25/04/16,22:51:49,12,08,1, 11.9,1,1, 5.416, 10445.402, 469.638, 52984.468 25/04/16,22:51:49,13,08,1, 11.9,1,1, 5.416, 10445.379, 469.603, 52984.428 25/04/16,22:51:49,14,08,1, 11.9,1,1, 5.416, 10445.377, 469.602, 52984.363 25/04/16,22:51:49,15,08,1, 11.9,1,1, 5.416, 10445.405, 469.641, 52984.391 25/04/16,22:51:49,16,08,1, 11.9,1,1, 5.416, 10445.403, 469.636, 52984.425 25/04/16,22:51:49,17,08,1, 11.9,1,1, 5.416, 10445.396, 469.668, 52984.374 25/04/16,22:51:49,18,08,1, 11.9,1,1, 5.416, 10445.397, 469.656, 52984.403 25/04/16,22:51:49,19,08,1, 11.9,1,1, 5.416, 10445.380, 469.649, 52984.447 25/04/16,22:51:50,00,08,1, 12.0,1,1, 5.415, 10445.374, 469.649, 52984.447 25/04/16,22:51:50,01,08,1, 12.0,1,1, 5.415, 10445.395, 469.669, 52984.459 25/04/16,22:51:50,02,08,1, 12.0,1,1, 5.415, 10445.391, 469.671, 52984.459 25/04/16,22:51:50,03,08,1, 12.0,1,1, 5.415, 10445.386, 469.687, 52984.458 25/04/16,22:51:50,04,08,1, 12.0,1,1, 5.415, 10445.377, 469.663, 52984.468 25/04/16,22:51:50,05,08,1, 12.0,1,1, 5.415, 10445.372, 469.683, 52984.393 25/04/16,22:51:50,06,08,1, 12.0,1,1, 5.415, 10445.389, 469.682, 52984.491 25/04/16,22:51:50,07,08,1, 12.0,1,1, 5.415, 10445.371, 469.665, 52984.422 25/04/16,22:51:50,08,08,1, 12.0,1,1, 5.415, 10445.387, 469.664, 52984.449 25/04/16,22:51:50,09,08,1, 12.0,1,1, 5.415, 10445.377, 469.655, 52984.441 25/04/16,22:51:50,10,08,1, 12.0,1,1, 5.415, 10445.397, 469.651, 52984.468 25/04/16,22:51:50,11,08,1, 12.0,1,1, 5.415, 10445.393, 469.676, 52984.506 25/04/16,22:51:50,12,08,1, 12.0,1,1, 5.415, 10445.389, 469.674, 52984.475 25/04/16,22:51:50,13,08,1, 12.0,1,1, 5.415, 10445.406, 469.683, 52984.507 25/04/16,22:51:50,14,08,1, 12.0,1,1, 5.415, 10445.376, 469.676, 52984.485 25/04/16,22:51:50,15,08,1, 12.0,1,1, 5.415, 10445.355, 469.683, 52984.438 25/04/16,22:51:50,16,08,1, 12.0,1,1, 5.415, 10445.362, 469.667, 52984.499 25/04/16,22:51:50,17,08,1, 12.0,1,1, 5.415, 10445.379, 469.683, 52984.471 25/04/16,22:51:50,18,08,1, 12.0,1,1, 5.415, 10445.389, 469.685, 52984.481 25/04/16,22:51:50,19,08,1, 12.0,1,1, 5.415, 10445.388, 469.707, 52984.560 25/04/16,22:51:51,00,08,1, 12.0,1,1, 5.406, 10445.383, 469.707, 52984.560 25/04/16,22:51:51,01,08,1, 12.0,1,1, 5.406, 10445.375, 469.659, 52984.490 25/04/16,22:51:51,02,08,1, 12.0,1,1, 5.406, 10445.373, 469.690, 52984.525 25/04/16,22:51:51,03,08,1, 12.0,1,1, 5.406, 10445.382, 469.670, 52984.568 25/04/16,22:51:51,04,08,1, 12.0,1,1, 5.406, 10445.373, 469.686, 52984.432 25/04/16,22:51:51,05,08,1, 12.0,1,1, 5.406, 10445.385, 469.719, 52984.489 25/04/16,22:51:51,06,08,1, 12.0,1,1, 5.406, 10445.366, 469.696, 52984.510 25/04/16,22:51:51,07,08,1, 12.0,1,1, 5.406, 10445.347, 469.694, 52984.502 25/04/16,22:51:51,08,08,1, 12.0,1,1, 5.406, 10445.333, 469.689, 52984.530 25/04/16,22:51:51,09,08,1, 12.0,1,1, 5.406, 10445.367, 469.668, 52984.499 25/04/16,22:51:51,10,08,1, 12.0,1,1, 5.406, 10445.368, 469.702, 52984.605 25/04/16,22:51:51,11,08,1, 12.0,1,1, 5.406, 10445.397, 469.722, 52984.564 25/04/16,22:51:51,12,08,1, 12.0,1,1, 5.406, 10445.346, 469.714, 52984.545 25/04/16,22:51:51,13,08,1, 12.0,1,1, 5.406, 10445.374, 469.692, 52984.509 25/04/16,22:51:51,14,08,1, 12.0,1,1, 5.406, 10445.377, 469.690, 52984.556 25/04/16,22:51:51,15,08,1, 12.0,1,1, 5.406, 10445.364, 469.713, 52984.533 25/04/16,22:51:51,16,08,1, 12.0,1,1, 5.406, 10445.361, 469.728, 52984.587 25/04/16,22:51:51,17,08,1, 12.0,1,1, 5.406, 10445.362, 469.723, 52984.571 25/04/16,22:51:51,18,08,1, 12.0,1,1, 5.406, 10445.358, 469.703, 52984.495 25/04/16,22:51:51,19,08,1, 12.0,1,1, 5.406, 10445.346, 469.698, 52984.612 25/04/16,22:51:52,00,08,1, 11.8,1,1, 5.408, 10445.341, 469.698, 52984.612 25/04/16,22:51:52,01,08,1, 11.8,1,1, 5.408, 10445.359, 469.697, 52984.587 25/04/16,22:51:52,02,08,1, 11.8,1,1, 5.408, 10445.362, 469.711, 52984.555 25/04/16,22:51:52,03,08,1, 11.8,1,1, 5.408, 10445.364, 469.695, 52984.615 25/04/16,22:51:52,04,08,1, 11.8,1,1, 5.408, 10445.347, 469.710, 52984.584 25/04/16,22:51:52,05,08,1, 11.8,1,1, 5.408, 10445.339, 469.723, 52984.546 25/04/16,22:51:52,06,08,1, 11.8,1,1, 5.408, 10445.375, 469.711, 52984.597 25/04/16,22:51:52,07,08,1, 11.8,1,1, 5.408, 10445.333, 469.729, 52984.569 25/04/16,22:51:52,08,08,1, 11.8,1,1, 5.408, 10445.353, 469.711, 52984.593 25/04/16,22:51:52,09,08,1, 11.8,1,1, 5.408, 10445.327, 469.711, 52984.630 25/04/16,22:51:52,10,08,1, 11.8,1,1, 5.408, 10445.348, 469.684, 52984.526 25/04/16,22:51:52,11,08,1, 11.8,1,1, 5.408, 10445.339, 469.699, 52984.533 25/04/16,22:51:52,12,08,1, 11.8,1,1, 5.408, 10445.347, 469.732, 52984.504 25/04/16,22:51:52,13,08,1, 11.8,1,1, 5.408, 10445.382, 469.698, 52984.605 25/04/16,22:51:52,14,08,1, 11.8,1,1, 5.408, 10445.370, 469.727, 52984.576 25/04/16,22:51:52,15,08,1, 11.8,1,1, 5.408, 10445.334, 469.698, 52984.586 25/04/16,22:51:52,16,08,1, 11.8,1,1, 5.408, 10445.366, 469.681, 52984.518 25/04/16,22:51:52,17,08,1, 11.8,1,1, 5.408, 10445.370, 469.690, 52984.654 25/04/16,22:51:52,18,08,1, 11.8,1,1, 5.408, 10445.356, 469.728, 52984.610 25/04/16,22:51:52,19,08,1, 11.8,1,1, 5.408, 10445.354, 469.736, 52984.659 25/04/16,22:51:53,00,07,1, 11.9,1,1, 5.405, 10445.349, 469.736, 52984.659 25/04/16,22:51:53,01,07,1, 11.9,1,1, 5.405, 10445.337, 469.699, 52984.662 25/04/16,22:51:53,02,07,1, 11.9,1,1, 5.405, 10445.331, 469.692, 52984.641 25/04/16,22:51:53,03,07,1, 11.9,1,1, 5.405, 10445.327, 469.722, 52984.621 25/04/16,22:51:53,04,07,1, 11.9,1,1, 5.405, 10445.357, 469.700, 52984.631 25/04/16,22:51:53,05,07,1, 11.9,1,1, 5.405, 10445.348, 469.706, 52984.600 25/04/16,22:51:53,06,07,1, 11.9,1,1, 5.405, 10445.346, 469.703, 52984.590 25/04/16,22:51:53,07,07,1, 11.9,1,1, 5.405, 10445.319, 469.713, 52984.632 25/04/16,22:51:53,08,07,1, 11.9,1,1, 5.405, 10445.321, 469.700, 52984.628 25/04/16,22:51:53,09,07,1, 11.9,1,1, 5.405, 10445.327, 469.731, 52984.715 25/04/16,22:51:53,10,07,1, 11.9,1,1, 5.405, 10445.337, 469.744, 52984.662 25/04/16,22:51:53,11,07,1, 11.9,1,1, 5.405, 10445.337, 469.703, 52984.612 25/04/16,22:51:53,12,07,1, 11.9,1,1, 5.405, 10445.332, 469.696, 52984.618 25/04/16,22:51:53,13,07,1, 11.9,1,1, 5.405, 10445.335, 469.708, 52984.666 25/04/16,22:51:53,14,07,1, 11.9,1,1, 5.405, 10445.346, 469.705, 52984.610 25/04/16,22:51:53,15,07,1, 11.9,1,1, 5.405, 10445.355, 469.708, 52984.547 25/04/16,22:51:53,16,07,1, 11.9,1,1, 5.405, 10445.364, 469.702, 52984.538 25/04/16,22:51:53,17,07,1, 11.9,1,1, 5.405, 10445.358, 469.716, 52984.636 25/04/16,22:51:53,18,07,1, 11.9,1,1, 5.405, 10445.332, 469.691, 52984.575 25/04/16,22:51:53,19,07,1, 11.9,1,1, 5.405, 10445.328, 469.714, 52984.700 25/04/16,22:51:54,00,07,1, 11.9,1,1, 5.417, 10445.324, 469.714, 52984.700 25/04/16,22:51:54,01,07,1, 11.9,1,1, 5.417, 10445.344, 469.726, 52984.619 25/04/16,22:51:54,02,07,1, 11.9,1,1, 5.417, 10445.353, 469.749, 52984.721 25/04/16,22:51:54,03,07,1, 11.9,1,1, 5.417, 10445.335, 469.707, 52984.660 25/04/16,22:51:54,04,07,1, 11.9,1,1, 5.417, 10445.329, 469.726, 52984.647 25/04/16,22:51:54,05,07,1, 11.9,1,1, 5.417, 10445.327, 469.719, 52984.689 25/04/16,22:51:54,06,07,1, 11.9,1,1, 5.417, 10445.328, 469.716, 52984.710 25/04/16,22:51:54,07,07,1, 11.9,1,1, 5.417, 10445.345, 469.742, 52984.790 25/04/16,22:51:54,08,07,1, 11.9,1,1, 5.417, 10445.321, 469.693, 52984.670 25/04/16,22:51:54,09,07,1, 11.9,1,1, 5.417, 10445.331, 469.700, 52984.600 25/04/16,22:51:54,10,07,1, 11.9,1,1, 5.417, 10445.340, 469.697, 52984.664 25/04/16,22:51:54,11,07,1, 11.9,1,1, 5.417, 10445.328, 469.726, 52984.719 25/04/16,22:51:54,12,07,1, 11.9,1,1, 5.417, 10445.357, 469.730, 52984.745 25/04/16,22:51:54,13,07,1, 11.9,1,1, 5.417, 10445.359, 469.725, 52984.610 25/04/16,22:51:54,14,07,1, 11.9,1,1, 5.417, 10445.327, 469.721, 52984.794 25/04/16,22:51:54,15,07,1, 11.9,1,1, 5.417, 10445.360, 469.735, 52984.703 25/04/16,22:51:54,16,07,1, 11.9,1,1, 5.417, 10445.344, 469.725, 52984.681 25/04/16,22:51:54,17,07,1, 11.9,1,1, 5.417, 10445.340, 469.742, 52984.715 25/04/16,22:51:54,18,07,1, 11.9,1,1, 5.417, 10445.337, 469.740, 52984.760 25/04/16,22:51:54,19,07,1, 11.9,1,1, 5.417, 10445.302, 469.724, 52984.700 25/04/16,22:51:55,00,07,1, 11.9,1,1, 5.416, 10445.299, 469.724, 52984.700 25/04/16,22:51:55,01,07,1, 11.9,1,1, 5.416, 10445.282, 469.722, 52984.592 25/04/16,22:51:55,02,07,1, 11.9,1,1, 5.416, 10445.336, 469.736, 52984.718 25/04/16,22:51:55,03,07,1, 11.9,1,1, 5.416, 10445.336, 469.746, 52984.685 25/04/16,22:51:55,04,07,1, 11.9,1,1, 5.416, 10445.308, 469.757, 52984.690 25/04/16,22:51:55,05,07,1, 11.9,1,1, 5.416, 10445.336, 469.745, 52984.690 25/04/16,22:51:55,06,07,1, 11.9,1,1, 5.416, 10445.292, 469.761, 52984.733 25/04/16,22:51:55,07,07,1, 11.9,1,1, 5.416, 10445.309, 469.739, 52984.794 25/04/16,22:51:55,08,07,1, 11.9,1,1, 5.416, 10445.324, 469.758, 52984.657 25/04/16,22:51:55,09,07,1, 11.9,1,1, 5.416, 10445.325, 469.775, 52984.783 25/04/16,22:51:55,10,07,1, 11.9,1,1, 5.416, 10445.306, 469.731, 52984.726 25/04/16,22:51:55,11,07,1, 11.9,1,1, 5.416, 10445.311, 469.761, 52984.684 25/04/16,22:51:55,12,07,1, 11.9,1,1, 5.416, 10445.298, 469.751, 52984.668 25/04/16,22:51:55,13,07,1, 11.9,1,1, 5.416, 10445.302, 469.743, 52984.733 25/04/16,22:51:55,14,07,1, 11.9,1,1, 5.416, 10445.329, 469.756, 52984.671 25/04/16,22:51:55,15,07,1, 11.9,1,1, 5.416, 10445.303, 469.772, 52984.672 25/04/16,22:51:55,16,07,1, 11.9,1,1, 5.416, 10445.320, 469.774, 52984.697 25/04/16,22:51:55,17,07,1, 11.9,1,1, 5.416, 10445.300, 469.774, 52984.769 25/04/16,22:51:55,18,07,1, 11.9,1,1, 5.416, 10445.289, 469.734, 52984.690 25/04/16,22:51:55,19,07,1, 11.9,1,1, 5.416, 10445.280, 469.770, 52984.711 25/04/16,22:51:56,00,06,1, 12.0,1,1, 5.413, 10445.274, 469.770, 52984.711 25/04/16,22:51:56,01,06,1, 12.0,1,1, 5.413, 10445.282, 469.791, 52984.820 25/04/16,22:51:56,02,06,1, 12.0,1,1, 5.413, 10445.307, 469.768, 52984.810 25/04/16,22:51:56,03,06,1, 12.0,1,1, 5.413, 10445.284, 469.761, 52984.713 25/04/16,22:51:56,04,06,1, 12.0,1,1, 5.413, 10445.282, 469.776, 52984.763 25/04/16,22:51:56,05,06,1, 12.0,1,1, 5.413, 10445.302, 469.778, 52984.779 25/04/16,22:51:56,06,06,1, 12.0,1,1, 5.413, 10445.271, 469.781, 52984.760 25/04/16,22:51:56,07,06,1, 12.0,1,1, 5.413, 10445.299, 469.794, 52984.800 25/04/16,22:51:56,08,06,1, 12.0,1,1, 5.413, 10445.265, 469.785, 52984.993 25/04/16,22:51:56,09,06,1, 12.0,1,1, 5.413, 10445.277, 469.752, 52984.788 25/04/16,22:51:56,10,06,1, 12.0,1,1, 5.413, 10445.295, 469.780, 52984.836 25/04/16,22:51:56,11,06,1, 12.0,1,1, 5.413, 10445.274, 469.782, 52984.832 25/04/16,22:51:56,12,06,1, 12.0,1,1, 5.413, 10445.271, 469.778, 52984.764 25/04/16,22:51:56,13,06,1, 12.0,1,1, 5.413, 10445.265, 469.810, 52984.794 25/04/16,22:51:56,14,06,1, 12.0,1,1, 5.413, 10445.230, 469.754, 52984.771 25/04/16,22:51:56,15,06,1, 12.0,1,1, 5.413, 10445.302, 469.776, 52984.787 25/04/16,22:51:56,16,06,1, 12.0,1,1, 5.413, 10445.271, 469.783, 52984.685 25/04/16,22:51:56,17,06,1, 12.0,1,1, 5.413, 10445.287, 469.801, 52984.791 25/04/16,22:51:56,18,06,1, 12.0,1,1, 5.413, 10445.276, 469.799, 52984.804 25/04/16,22:51:56,19,06,1, 12.0,1,1, 5.413, 10445.290, 469.777, 52984.817 25/04/16,22:51:57,00,08,1, 12.0,1,1, 5.407, 10445.282, 469.777, 52984.817 25/04/16,22:51:57,01,08,1, 12.0,1,1, 5.407, 10445.259, 469.776, 52984.777 25/04/16,22:51:57,02,08,1, 12.0,1,1, 5.407, 10445.247, 469.815, 52984.968 25/04/16,22:51:57,03,08,1, 12.0,1,1, 5.407, 10445.257, 469.813, 52984.957 25/04/16,22:51:57,04,08,1, 12.0,1,1, 5.407, 10445.256, 469.831, 52984.998 25/04/16,22:51:57,05,08,1, 12.0,1,1, 5.407, 10445.264, 469.823, 52985.029 25/04/16,22:51:57,06,08,1, 12.0,1,1, 5.407, 10445.268, 469.838, 52985.016 25/04/16,22:51:57,07,08,1, 12.0,1,1, 5.407, 10445.232, 469.813, 52985.009 25/04/16,22:51:57,08,08,1, 12.0,1,1, 5.407, 10445.260, 469.806, 52984.930 25/04/16,22:51:57,09,08,1, 12.0,1,1, 5.407, 10445.257, 469.837, 52985.008 25/04/16,22:51:57,10,08,1, 12.0,1,1, 5.407, 10445.240, 469.830, 52984.985 25/04/16,22:51:57,11,08,1, 12.0,1,1, 5.407, 10445.240, 469.833, 52984.993 25/04/16,22:51:57,12,08,1, 12.0,1,1, 5.407, 10445.243, 469.849, 52984.965 25/04/16,22:51:57,13,08,1, 12.0,1,1, 5.407, 10445.260, 469.829, 52984.900 25/04/16,22:51:57,14,08,1, 12.0,1,1, 5.407, 10445.245, 469.844, 52984.961 25/04/16,22:51:57,15,08,1, 12.0,1,1, 5.407, 10445.248, 469.853, 52984.947 25/04/16,22:51:57,16,08,1, 12.0,1,1, 5.407, 10445.236, 469.833, 52985.004 25/04/16,22:51:57,17,08,1, 12.0,1,1, 5.407, 10445.236, 469.859, 52984.957 25/04/16,22:51:57,18,08,1, 12.0,1,1, 5.407, 10445.247, 469.840, 52984.976 25/04/16,22:51:57,19,08,1, 12.0,1,1, 5.407, 10445.240, 469.850, 52984.987 25/04/16,22:51:58,00,07,1, 12.0,1,1, 5.406, 10445.232, 469.850, 52984.987 25/04/16,22:51:58,01,07,1, 12.0,1,1, 5.406, 10445.227, 469.848, 52984.972 25/04/16,22:51:58,02,07,1, 12.0,1,1, 5.406, 10445.228, 469.847, 52985.077 25/04/16,22:51:58,03,07,1, 12.0,1,1, 5.406, 10445.216, 469.863, 52984.952 25/04/16,22:51:58,04,07,1, 12.0,1,1, 5.406, 10445.220, 469.884, 52984.957 25/04/16,22:51:58,05,07,1, 12.0,1,1, 5.406, 10445.212, 469.849, 52984.929 25/04/16,22:51:58,06,07,1, 12.0,1,1, 5.406, 10445.220, 469.883, 52985.007 25/04/16,22:51:58,07,07,1, 12.0,1,1, 5.406, 10445.217, 469.859, 52984.966 25/04/16,22:51:58,08,07,1, 12.0,1,1, 5.406, 10445.237, 469.857, 52984.929 25/04/16,22:51:58,09,07,1, 12.0,1,1, 5.406, 10445.245, 469.869, 52984.949 25/04/16,22:51:58,10,07,1, 12.0,1,1, 5.406, 10445.221, 469.887, 52985.012 25/04/16,22:51:58,11,07,1, 12.0,1,1, 5.406, 10445.224, 469.865, 52984.983 25/04/16,22:51:58,12,07,1, 12.0,1,1, 5.406, 10445.216, 469.893, 52985.030 25/04/16,22:51:58,13,07,1, 12.0,1,1, 5.406, 10445.214, 469.893, 52985.011 25/04/16,22:51:58,14,07,1, 12.0,1,1, 5.406, 10445.229, 469.891, 52985.017 25/04/16,22:51:58,15,07,1, 12.0,1,1, 5.406, 10445.206, 469.895, 52985.029 25/04/16,22:51:58,16,07,1, 12.0,1,1, 5.406, 10445.222, 469.858, 52985.000 25/04/16,22:51:58,17,07,1, 12.0,1,1, 5.406, 10445.213, 469.888, 52984.968 25/04/16,22:51:58,18,07,1, 12.0,1,1, 5.406, 10445.223, 469.905, 52985.056 25/04/16,22:51:58,19,07,1, 12.0,1,1, 5.406, 10445.224, 469.891, 52984.977 25/04/16,22:51:59,00,07,1, 11.9,1,1, 5.408, 10445.224, 469.891, 52984.977 25/04/16,22:51:59,01,07,1, 11.9,1,1, 5.408, 10445.222, 469.892, 52984.978 25/04/16,22:51:59,02,07,1, 11.9,1,1, 5.408, 10445.220, 469.897, 52985.095 25/04/16,22:51:59,03,07,1, 11.9,1,1, 5.408, 10445.227, 469.907, 52985.099 25/04/16,22:51:59,04,07,1, 11.9,1,1, 5.408, 10445.221, 469.909, 52985.045 25/04/16,22:51:59,05,07,1, 11.9,1,1, 5.408, 10445.208, 469.911, 52985.062 25/04/16,22:51:59,06,07,1, 11.9,1,1, 5.408, 10445.214, 469.919, 52985.017 25/04/16,22:51:59,07,07,1, 11.9,1,1, 5.408, 10445.198, 469.914, 52985.080 25/04/16,22:51:59,08,07,1, 11.9,1,1, 5.408, 10445.181, 469.917, 52985.107 25/04/16,22:51:59,09,07,1, 11.9,1,1, 5.408, 10445.196, 469.918, 52985.089 25/04/16,22:51:59,10,07,1, 11.9,1,1, 5.408, 10445.219, 469.915, 52985.135 25/04/16,22:51:59,11,07,1, 11.9,1,1, 5.408, 10445.213, 469.930, 52985.142 25/04/16,22:51:59,12,07,1, 11.9,1,1, 5.408, 10445.217, 469.911, 52985.077 25/04/16,22:51:59,13,07,1, 11.9,1,1, 5.408, 10445.202, 469.919, 52985.065 25/04/16,22:51:59,14,07,1, 11.9,1,1, 5.408, 10445.220, 469.914, 52985.160 25/04/16,22:51:59,15,07,1, 11.9,1,1, 5.408, 10445.204, 469.929, 52985.082 25/04/16,22:51:59,16,07,1, 11.9,1,1, 5.408, 10445.205, 469.945, 52985.053 25/04/16,22:51:59,17,07,1, 11.9,1,1, 5.408, 10445.205, 469.921, 52985.064 25/04/16,22:51:59,18,07,1, 11.9,1,1, 5.408, 10445.209, 469.937, 52985.145 25/04/16,22:51:59,19,07,1, 11.9,1,1, 5.408, 10445.162, 469.959, 52985.216 25/04/16,22:52:00,00,07,1, 11.9,1,1, 5.419, 10445.157, 469.959, 52985.216 25/04/16,22:52:00,01,07,1, 11.9,1,1, 5.419, 10445.221, 469.950, 52985.097 25/04/16,22:52:00,02,07,1, 11.9,1,1, 5.419, 10445.197, 469.914, 52984.993 25/04/16,22:52:00,03,07,1, 11.9,1,1, 5.419, 10445.211, 469.931, 52984.944 25/04/16,22:52:00,04,07,1, 11.9,1,1, 5.419, 10445.184, 469.964, 52985.056 25/04/16,22:52:00,05,07,1, 11.9,1,1, 5.419, 10445.177, 469.917, 52984.962 25/04/16,22:52:00,06,07,1, 11.9,1,1, 5.419, 10445.196, 469.926, 52984.975 25/04/16,22:52:00,07,07,1, 11.9,1,1, 5.419, 10445.208, 469.926, 52985.013 25/04/16,22:52:00,08,07,1, 11.9,1,1, 5.419, 10445.169, 469.937, 52985.001 25/04/16,22:52:00,09,07,1, 11.9,1,1, 5.419, 10445.207, 469.972, 52985.114 25/04/16,22:52:00,10,07,1, 11.9,1,1, 5.419, 10445.162, 469.963, 52985.042 25/04/16,22:52:00,11,07,1, 11.9,1,1, 5.419, 10445.165, 469.931, 52985.022 25/04/16,22:52:00,12,07,1, 11.9,1,1, 5.419, 10445.185, 469.964, 52985.035 25/04/16,22:52:00,13,07,1, 11.9,1,1, 5.419, 10445.182, 469.949, 52985.063 25/04/16,22:52:00,14,07,1, 11.9,1,1, 5.419, 10445.207, 469.979, 52985.044 25/04/16,22:52:00,15,07,1, 11.9,1,1, 5.419, 10445.176, 469.965, 52985.093 25/04/16,22:52:00,16,07,1, 11.9,1,1, 5.419, 10445.176, 469.976, 52985.037 25/04/16,22:52:00,17,07,1, 11.9,1,1, 5.419, 10445.173, 469.942, 52985.030 25/04/16,22:52:00,18,07,1, 11.9,1,1, 5.419, 10445.182, 469.982, 52985.099 25/04/16,22:52:00,19,07,1, 11.9,1,1, 5.419, 10445.164, 469.973, 52985.053 25/04/16,22:52:01,00,07,1, 12.0,1,1, 5.415, 10445.157, 469.973, 52985.053 25/04/16,22:52:01,01,07,1, 12.0,1,1, 5.415, 10445.156, 469.992, 52985.066 25/04/16,22:52:01,02,07,1, 12.0,1,1, 5.415, 10445.166, 469.935, 52984.989 25/04/16,22:52:01,03,07,1, 12.0,1,1, 5.415, 10445.162, 469.966, 52985.087 25/04/16,22:52:01,04,07,1, 12.0,1,1, 5.415, 10445.177, 469.949, 52985.128 25/04/16,22:52:01,05,07,1, 12.0,1,1, 5.415, 10445.160, 469.971, 52985.061 25/04/16,22:52:01,06,07,1, 12.0,1,1, 5.415, 10445.192, 469.990, 52985.156 25/04/16,22:52:01,07,07,1, 12.0,1,1, 5.415, 10445.169, 469.971, 52985.066 25/04/16,22:52:01,08,07,1, 12.0,1,1, 5.415, 10445.157, 469.967, 52985.091 25/04/16,22:52:01,09,07,1, 12.0,1,1, 5.415, 10445.176, 469.982, 52985.096 25/04/16,22:52:01,10,07,1, 12.0,1,1, 5.415, 10445.175, 469.972, 52985.059 25/04/16,22:52:01,11,07,1, 12.0,1,1, 5.415, 10445.167, 470.005, 52985.088 25/04/16,22:52:01,12,07,1, 12.0,1,1, 5.415, 10445.190, 469.982, 52985.056 25/04/16,22:52:01,13,07,1, 12.0,1,1, 5.415, 10445.133, 469.978, 52985.085 25/04/16,22:52:01,14,07,1, 12.0,1,1, 5.415, 10445.158, 470.003, 52985.086 25/04/16,22:52:01,15,07,1, 12.0,1,1, 5.415, 10445.148, 469.970, 52984.980 25/04/16,22:52:01,16,07,1, 12.0,1,1, 5.415, 10445.167, 470.011, 52985.089 25/04/16,22:52:01,17,07,1, 12.0,1,1, 5.415, 10445.201, 470.002, 52985.046 25/04/16,22:52:01,18,07,1, 12.0,1,1, 5.415, 10445.157, 469.995, 52985.053 25/04/16,22:52:01,19,07,1, 12.0,1,1, 5.415, 10445.138, 470.013, 52985.107 25/04/16,22:52:02,00,07,1, 11.9,1,1, 5.404, 10445.132, 470.013, 52985.107 25/04/16,22:52:02,01,07,1, 11.9,1,1, 5.404, 10445.150, 470.018, 52985.212 25/04/16,22:52:02,02,07,1, 11.9,1,1, 5.404, 10445.146, 470.031, 52985.157 25/04/16,22:52:02,03,07,1, 11.9,1,1, 5.404, 10445.183, 470.029, 52985.149 25/04/16,22:52:02,04,07,1, 11.9,1,1, 5.404, 10445.156, 470.024, 52985.037 25/04/16,22:52:02,05,07,1, 11.9,1,1, 5.404, 10445.170, 470.010, 52985.209 25/04/16,22:52:02,06,07,1, 11.9,1,1, 5.404, 10445.157, 470.011, 52985.198 25/04/16,22:52:02,07,07,1, 11.9,1,1, 5.404, 10445.170, 470.068, 52985.104 25/04/16,22:52:02,08,07,1, 11.9,1,1, 5.404, 10445.165, 470.045, 52985.120 25/04/16,22:52:02,09,07,1, 11.9,1,1, 5.404, 10445.149, 470.026, 52985.080 25/04/16,22:52:02,10,07,1, 11.9,1,1, 5.404, 10445.144, 470.033, 52985.196 25/04/16,22:52:02,11,07,1, 11.9,1,1, 5.404, 10445.145, 470.052, 52985.186 25/04/16,22:52:02,12,07,1, 11.9,1,1, 5.404, 10445.147, 470.053, 52985.269 25/04/16,22:52:02,13,07,1, 11.9,1,1, 5.404, 10445.174, 470.073, 52985.182 25/04/16,22:52:02,14,07,1, 11.9,1,1, 5.404, 10445.122, 470.054, 52985.163 25/04/16,22:52:02,15,07,1, 11.9,1,1, 5.404, 10445.146, 470.029, 52985.119 25/04/16,22:52:02,16,07,1, 11.9,1,1, 5.404, 10445.145, 470.071, 52985.172 25/04/16,22:52:02,17,07,1, 11.9,1,1, 5.404, 10445.124, 470.048, 52985.181 25/04/16,22:52:02,18,07,1, 11.9,1,1, 5.404, 10445.133, 470.081, 52985.136 25/04/16,22:52:02,19,07,1, 11.9,1,1, 5.404, 10445.116, 470.066, 52985.145 25/04/16,22:52:03,00,07,1, 11.8,1,1, 5.413, 10445.116, 470.066, 52985.145 25/04/16,22:52:03,01,07,1, 11.8,1,1, 5.413, 10445.112, 470.057, 52985.214 25/04/16,22:52:03,02,07,1, 11.8,1,1, 5.413, 10445.125, 470.080, 52985.204 25/04/16,22:52:03,03,07,1, 11.8,1,1, 5.413, 10445.139, 470.081, 52985.260 25/04/16,22:52:03,04,07,1, 11.8,1,1, 5.413, 10445.129, 470.107, 52985.258 25/04/16,22:52:03,05,07,1, 11.8,1,1, 5.413, 10445.098, 470.053, 52985.196 25/04/16,22:52:03,06,07,1, 11.8,1,1, 5.413, 10445.116, 470.045, 52985.167 25/04/16,22:52:03,07,07,1, 11.8,1,1, 5.413, 10445.129, 470.105, 52985.237 25/04/16,22:52:03,08,07,1, 11.8,1,1, 5.413, 10445.109, 470.081, 52985.212 25/04/16,22:52:03,09,07,1, 11.8,1,1, 5.413, 10445.118, 470.102, 52985.269 25/04/16,22:52:03,10,07,1, 11.8,1,1, 5.413, 10445.122, 470.115, 52985.251 25/04/16,22:52:03,11,07,1, 11.8,1,1, 5.413, 10445.085, 470.095, 52985.216 25/04/16,22:52:03,12,07,1, 11.8,1,1, 5.413, 10445.057, 470.090, 52985.275 25/04/16,22:52:03,13,07,1, 11.8,1,1, 5.413, 10445.102, 470.089, 52985.276 25/04/16,22:52:03,14,07,1, 11.8,1,1, 5.413, 10445.115, 470.101, 52985.265 25/04/16,22:52:03,15,07,1, 11.8,1,1, 5.413, 10445.080, 470.126, 52985.305 25/04/16,22:52:03,16,07,1, 11.8,1,1, 5.413, 10445.086, 470.096, 52985.284 25/04/16,22:52:03,17,07,1, 11.8,1,1, 5.413, 10445.072, 470.082, 52985.264 25/04/16,22:52:03,18,07,1, 11.8,1,1, 5.413, 10445.098, 470.108, 52985.223 25/04/16,22:52:03,19,07,1, 11.8,1,1, 5.413, 10445.083, 470.080, 52985.281 25/04/16,22:52:04,00,07,1, 11.9,1,1, 5.407, 10445.082, 470.080, 52985.281 25/04/16,22:52:04,01,07,1, 11.9,1,1, 5.407, 10445.102, 470.098, 52985.251 25/04/16,22:52:04,02,07,1, 11.9,1,1, 5.407, 10445.077, 470.076, 52985.244 25/04/16,22:52:04,03,07,1, 11.9,1,1, 5.407, 10445.082, 470.089, 52985.263 25/04/16,22:52:04,04,07,1, 11.9,1,1, 5.407, 10445.096, 470.110, 52985.159 25/04/16,22:52:04,05,07,1, 11.9,1,1, 5.407, 10445.062, 470.112, 52985.200 25/04/16,22:52:04,06,07,1, 11.9,1,1, 5.407, 10445.088, 470.124, 52985.298 25/04/16,22:52:04,07,07,1, 11.9,1,1, 5.407, 10445.076, 470.103, 52985.266 25/04/16,22:52:04,08,07,1, 11.9,1,1, 5.407, 10445.066, 470.094, 52985.202 25/04/16,22:52:04,09,07,1, 11.9,1,1, 5.407, 10445.065, 470.119, 52985.286 25/04/16,22:52:04,10,07,1, 11.9,1,1, 5.407, 10445.090, 470.108, 52985.281 25/04/16,22:52:04,11,07,1, 11.9,1,1, 5.407, 10445.043, 470.115, 52985.219 25/04/16,22:52:04,12,07,1, 11.9,1,1, 5.407, 10445.047, 470.111, 52985.239 25/04/16,22:52:04,13,07,1, 11.9,1,1, 5.407, 10445.061, 470.089, 52985.264 25/04/16,22:52:04,14,07,1, 11.9,1,1, 5.407, 10445.018, 470.127, 52985.206 25/04/16,22:52:04,15,07,1, 11.9,1,1, 5.407, 10445.078, 470.127, 52985.294 25/04/16,22:52:04,16,07,1, 11.9,1,1, 5.407, 10445.077, 470.131, 52985.285 25/04/16,22:52:04,17,07,1, 11.9,1,1, 5.407, 10445.067, 470.111, 52985.238 25/04/16,22:52:04,18,07,1, 11.9,1,1, 5.407, 10445.044, 470.118, 52985.315 25/04/16,22:52:04,19,07,1, 11.9,1,1, 5.407, 10445.074, 470.073, 52985.265 25/04/16,22:52:05,00,07,1, 11.9,1,1, 5.412, 10445.074, 470.073, 52985.265 25/04/16,22:52:05,01,07,1, 11.9,1,1, 5.412, 10445.066, 470.118, 52985.297 25/04/16,22:52:05,02,07,1, 11.9,1,1, 5.412, 10445.084, 470.141, 52985.373 25/04/16,22:52:05,03,07,1, 11.9,1,1, 5.412, 10445.073, 470.123, 52985.322 25/04/16,22:52:05,04,07,1, 11.9,1,1, 5.412, 10445.033, 470.104, 52985.339 25/04/16,22:52:05,05,07,1, 11.9,1,1, 5.412, 10445.048, 470.127, 52985.340 25/04/16,22:52:05,06,07,1, 11.9,1,1, 5.412, 10445.058, 470.130, 52985.336 25/04/16,22:52:05,07,07,1, 11.9,1,1, 5.412, 10445.039, 470.152, 52985.387 25/04/16,22:52:05,08,07,1, 11.9,1,1, 5.412, 10445.030, 470.132, 52985.363 25/04/16,22:52:05,09,07,1, 11.9,1,1, 5.412, 10445.044, 470.126, 52985.384 25/04/16,22:52:05,10,07,1, 11.9,1,1, 5.412, 10445.029, 470.127, 52985.316 25/04/16,22:52:05,11,07,1, 11.9,1,1, 5.412, 10445.023, 470.125, 52985.286 25/04/16,22:52:05,12,07,1, 11.9,1,1, 5.412, 10445.022, 470.153, 52985.346 25/04/16,22:52:05,13,07,1, 11.9,1,1, 5.412, 10445.023, 470.138, 52985.368 25/04/16,22:52:05,14,07,1, 11.9,1,1, 5.412, 10445.052, 470.145, 52985.353 25/04/16,22:52:05,15,07,1, 11.9,1,1, 5.412, 10445.027, 470.123, 52985.339 25/04/16,22:52:05,16,07,1, 11.9,1,1, 5.412, 10445.005, 470.140, 52985.421 25/04/16,22:52:05,17,07,1, 11.9,1,1, 5.412, 10445.029, 470.170, 52985.415 25/04/16,22:52:05,18,07,1, 11.9,1,1, 5.412, 10445.020, 470.142, 52985.381 25/04/16,22:52:05,19,07,1, 11.9,1,1, 5.412, 10445.029, 470.138, 52985.376 25/04/16,22:52:06,00,08,1, 11.9,1,1, 5.414, 10445.024, 470.138, 52985.376 25/04/16,22:52:06,01,08,1, 11.9,1,1, 5.414, 10445.008, 470.116, 52985.364 25/04/16,22:52:06,02,08,1, 11.9,1,1, 5.414, 10445.012, 470.157, 52985.350 25/04/16,22:52:06,03,08,1, 11.9,1,1, 5.414, 10444.991, 470.167, 52985.410 25/04/16,22:52:06,04,08,1, 11.9,1,1, 5.414, 10444.990, 470.151, 52985.414 25/04/16,22:52:06,05,08,1, 11.9,1,1, 5.414, 10444.981, 470.147, 52985.434 25/04/16,22:52:06,06,08,1, 11.9,1,1, 5.414, 10444.992, 470.135, 52985.364 25/04/16,22:52:06,07,08,1, 11.9,1,1, 5.414, 10444.979, 470.127, 52985.377 25/04/16,22:52:06,08,08,1, 11.9,1,1, 5.414, 10444.994, 470.148, 52985.367 25/04/16,22:52:06,09,08,1, 11.9,1,1, 5.414, 10444.995, 470.143, 52985.373 25/04/16,22:52:06,10,08,1, 11.9,1,1, 5.414, 10445.030, 470.153, 52985.402 25/04/16,22:52:06,11,08,1, 11.9,1,1, 5.414, 10444.999, 470.111, 52985.331 25/04/16,22:52:06,12,08,1, 11.9,1,1, 5.414, 10445.003, 470.123, 52985.407 25/04/16,22:52:06,13,08,1, 11.9,1,1, 5.414, 10445.000, 470.149, 52985.397 25/04/16,22:52:06,14,08,1, 11.9,1,1, 5.414, 10445.017, 470.162, 52985.429 25/04/16,22:52:06,15,08,1, 11.9,1,1, 5.414, 10445.000, 470.157, 52985.412 25/04/16,22:52:06,16,08,1, 11.9,1,1, 5.414, 10444.995, 470.134, 52985.345 25/04/16,22:52:06,17,08,1, 11.9,1,1, 5.414, 10444.976, 470.130, 52985.414 25/04/16,22:52:06,18,08,1, 11.9,1,1, 5.414, 10445.015, 470.154, 52985.366 25/04/16,22:52:06,19,08,1, 11.9,1,1, 5.414, 10444.986, 470.170, 52985.492 25/04/16,22:52:07,00,07,1, 11.9,1,1, 5.412, 10444.982, 470.170, 52985.492 25/04/16,22:52:07,01,07,1, 11.9,1,1, 5.412, 10445.008, 470.141, 52985.394 25/04/16,22:52:07,02,07,1, 11.9,1,1, 5.412, 10444.990, 470.162, 52985.450 25/04/16,22:52:07,03,07,1, 11.9,1,1, 5.412, 10444.989, 470.135, 52985.398 25/04/16,22:52:07,04,07,1, 11.9,1,1, 5.412, 10444.997, 470.171, 52985.476 25/04/16,22:52:07,05,07,1, 11.9,1,1, 5.412, 10444.978, 470.176, 52985.487 25/04/16,22:52:07,06,07,1, 11.9,1,1, 5.412, 10444.970, 470.163, 52985.420 25/04/16,22:52:07,07,07,1, 11.9,1,1, 5.412, 10444.980, 470.154, 52985.401 25/04/16,22:52:07,08,07,1, 11.9,1,1, 5.412, 10444.982, 470.159, 52985.401 25/04/16,22:52:07,09,07,1, 11.9,1,1, 5.412, 10444.972, 470.172, 52985.409 25/04/16,22:52:07,10,07,1, 11.9,1,1, 5.412, 10444.987, 470.179, 52985.498 25/04/16,22:52:07,11,07,1, 11.9,1,1, 5.412, 10444.962, 470.170, 52985.477 25/04/16,22:52:07,12,07,1, 11.9,1,1, 5.412, 10444.986, 470.148, 52985.455 25/04/16,22:52:07,13,07,1, 11.9,1,1, 5.412, 10444.973, 470.176, 52985.395 25/04/16,22:52:07,14,07,1, 11.9,1,1, 5.412, 10444.985, 470.137, 52985.365 25/04/16,22:52:07,15,07,1, 11.9,1,1, 5.412, 10445.006, 470.195, 52985.434 25/04/16,22:52:07,16,07,1, 11.9,1,1, 5.412, 10444.982, 470.194, 52985.479 25/04/16,22:52:07,17,07,1, 11.9,1,1, 5.412, 10444.964, 470.174, 52985.498 25/04/16,22:52:07,18,07,1, 11.9,1,1, 5.412, 10444.968, 470.164, 52985.456 25/04/16,22:52:07,19,07,1, 11.9,1,1, 5.412, 10444.955, 470.153, 52985.464 25/04/16,22:52:08,00,07,1, 11.8,1,1, 5.412, 10444.949, 470.153, 52985.464 25/04/16,22:52:08,01,07,1, 11.8,1,1, 5.412, 10444.960, 470.195, 52985.493 25/04/16,22:52:08,02,07,1, 11.8,1,1, 5.412, 10444.982, 470.162, 52985.503 25/04/16,22:52:08,03,07,1, 11.8,1,1, 5.412, 10444.935, 470.168, 52985.450 25/04/16,22:52:08,04,07,1, 11.8,1,1, 5.412, 10444.970, 470.179, 52985.453 25/04/16,22:52:08,05,07,1, 11.8,1,1, 5.412, 10444.958, 470.179, 52985.529 25/04/16,22:52:08,06,07,1, 11.8,1,1, 5.412, 10444.997, 470.189, 52985.541 25/04/16,22:52:08,07,07,1, 11.8,1,1, 5.412, 10444.974, 470.212, 52985.541 25/04/16,22:52:08,08,07,1, 11.8,1,1, 5.412, 10444.956, 470.173, 52985.560 25/04/16,22:52:08,09,07,1, 11.8,1,1, 5.412, 10444.954, 470.171, 52985.518 25/04/16,22:52:08,10,07,1, 11.8,1,1, 5.412, 10444.929, 470.192, 52985.485 25/04/16,22:52:08,11,07,1, 11.8,1,1, 5.412, 10444.972, 470.206, 52985.481 25/04/16,22:52:08,12,07,1, 11.8,1,1, 5.412, 10444.962, 470.224, 52985.492 25/04/16,22:52:08,13,07,1, 11.8,1,1, 5.412, 10444.960, 470.207, 52985.527 25/04/16,22:52:08,14,07,1, 11.8,1,1, 5.412, 10444.974, 470.196, 52985.492 25/04/16,22:52:08,15,07,1, 11.8,1,1, 5.412, 10444.944, 470.211, 52985.527 25/04/16,22:52:08,16,07,1, 11.8,1,1, 5.412, 10444.949, 470.206, 52985.524 25/04/16,22:52:08,17,07,1, 11.8,1,1, 5.412, 10444.964, 470.223, 52985.578 25/04/16,22:52:08,18,07,1, 11.8,1,1, 5.412, 10444.948, 470.224, 52985.602 25/04/16,22:52:08,19,07,1, 11.8,1,1, 5.412, 10444.965, 470.215, 52985.544 25/04/16,22:52:09,00,07,1, 11.9,1,1, 5.408, 10444.957, 470.215, 52985.544 25/04/16,22:52:09,01,07,1, 11.9,1,1, 5.408, 10444.952, 470.228, 52985.529 25/04/16,22:52:09,02,07,1, 11.9,1,1, 5.408, 10444.941, 470.229, 52985.541 25/04/16,22:52:09,03,07,1, 11.9,1,1, 5.408, 10444.961, 470.231, 52985.536 25/04/16,22:52:09,04,07,1, 11.9,1,1, 5.408, 10444.974, 470.203, 52985.539 25/04/16,22:52:09,05,07,1, 11.9,1,1, 5.408, 10444.954, 470.224, 52985.542 25/04/16,22:52:09,06,07,1, 11.9,1,1, 5.408, 10444.961, 470.230, 52985.532 25/04/16,22:52:09,07,07,1, 11.9,1,1, 5.408, 10445.005, 470.239, 52985.410 25/04/16,22:52:09,08,07,1, 11.9,1,1, 5.408, 10444.996, 470.244, 52985.597 25/04/16,22:52:09,09,07,1, 11.9,1,1, 5.408, 10444.964, 470.253, 52985.557 25/04/16,22:52:09,10,07,1, 11.9,1,1, 5.408, 10444.969, 470.213, 52985.591 25/04/16,22:52:09,11,07,1, 11.9,1,1, 5.408, 10444.950, 470.269, 52985.596 25/04/16,22:52:09,12,07,1, 11.9,1,1, 5.408, 10444.948, 470.273, 52985.555 25/04/16,22:52:09,13,07,1, 11.9,1,1, 5.408, 10444.945, 470.278, 52985.602 25/04/16,22:52:09,14,07,1, 11.9,1,1, 5.408, 10444.947, 470.286, 52985.667 25/04/16,22:52:09,15,07,1, 11.9,1,1, 5.408, 10444.977, 470.230, 52985.557 25/04/16,22:52:09,16,07,1, 11.9,1,1, 5.408, 10444.944, 470.244, 52985.540 25/04/16,22:52:09,17,07,1, 11.9,1,1, 5.408, 10444.952, 470.256, 52985.597 25/04/16,22:52:09,18,07,1, 11.9,1,1, 5.408, 10444.948, 470.279, 52985.553 25/04/16,22:52:09,19,07,1, 11.9,1,1, 5.408, 10444.945, 470.274, 52985.547 25/04/16,22:52:10,00,07,1, 11.9,1,1, 5.412, 10444.940, 470.274, 52985.547 25/04/16,22:52:10,01,07,1, 11.9,1,1, 5.412, 10444.944, 470.264, 52985.517 25/04/16,22:52:10,02,07,1, 11.9,1,1, 5.412, 10444.919, 470.265, 52985.601 25/04/16,22:52:10,03,07,1, 11.9,1,1, 5.412, 10444.975, 470.277, 52985.598 25/04/16,22:52:10,04,07,1, 11.9,1,1, 5.412, 10444.964, 470.291, 52985.692 25/04/16,22:52:10,05,07,1, 11.9,1,1, 5.412, 10444.936, 470.313, 52985.623 25/04/16,22:52:10,06,07,1, 11.9,1,1, 5.412, 10444.940, 470.281, 52985.575 25/04/16,22:52:10,07,07,1, 11.9,1,1, 5.412, 10444.952, 470.292, 52985.547 25/04/16,22:52:10,08,07,1, 11.9,1,1, 5.412, 10444.937, 470.320, 52985.575 25/04/16,22:52:10,09,07,1, 11.9,1,1, 5.412, 10444.952, 470.302, 52985.589 25/04/16,22:52:10,10,07,1, 11.9,1,1, 5.412, 10444.958, 470.294, 52985.595 25/04/16,22:52:10,11,07,1, 11.9,1,1, 5.412, 10444.944, 470.300, 52985.587 25/04/16,22:52:10,12,07,1, 11.9,1,1, 5.412, 10444.956, 470.294, 52985.643 25/04/16,22:52:10,13,07,1, 11.9,1,1, 5.412, 10444.943, 470.327, 52985.584 25/04/16,22:52:10,14,07,1, 11.9,1,1, 5.412, 10444.928, 470.338, 52985.659 25/04/16,22:52:10,15,07,1, 11.9,1,1, 5.412, 10444.945, 470.315, 52985.665 25/04/16,22:52:10,16,07,1, 11.9,1,1, 5.412, 10444.965, 470.333, 52985.624 25/04/16,22:52:10,17,07,1, 11.9,1,1, 5.412, 10444.951, 470.327, 52985.665 25/04/16,22:52:10,18,07,1, 11.9,1,1, 5.412, 10444.929, 470.337, 52985.710 25/04/16,22:52:10,19,07,1, 11.9,1,1, 5.412, 10444.984, 470.337, 52985.429 25/04/16,22:52:11,00,08,1, 11.9,1,1, 5.411, 10444.982, 470.337, 52985.429 25/04/16,22:52:11,01,08,1, 11.9,1,1, 5.411, 10444.927, 470.336, 52985.623 25/04/16,22:52:11,02,08,1, 11.9,1,1, 5.411, 10444.916, 470.336, 52985.655 25/04/16,22:52:11,03,08,1, 11.9,1,1, 5.411, 10444.938, 470.345, 52985.703 25/04/16,22:52:11,04,08,1, 11.9,1,1, 5.411, 10444.950, 470.348, 52985.674 25/04/16,22:52:11,05,08,1, 11.9,1,1, 5.411, 10444.958, 470.364, 52985.683 25/04/16,22:52:11,06,08,1, 11.9,1,1, 5.411, 10444.939, 470.358, 52985.675 25/04/16,22:52:11,07,08,1, 11.9,1,1, 5.411, 10444.952, 470.347, 52985.712 25/04/16,22:52:11,08,08,1, 11.9,1,1, 5.411, 10444.954, 470.365, 52985.659 25/04/16,22:52:11,09,08,1, 11.9,1,1, 5.411, 10444.936, 470.361, 52985.699 25/04/16,22:52:11,10,08,1, 11.9,1,1, 5.411, 10444.941, 470.393, 52985.779 25/04/16,22:52:11,11,08,1, 11.9,1,1, 5.411, 10444.936, 470.389, 52985.668 25/04/16,22:52:11,12,08,1, 11.9,1,1, 5.411, 10444.930, 470.377, 52985.702 25/04/16,22:52:11,13,08,1, 11.9,1,1, 5.411, 10444.946, 470.355, 52985.711 25/04/16,22:52:11,14,08,1, 11.9,1,1, 5.411, 10444.925, 470.373, 52985.703 25/04/16,22:52:11,15,08,1, 11.9,1,1, 5.411, 10444.950, 470.400, 52985.800 25/04/16,22:52:11,16,08,1, 11.9,1,1, 5.411, 10444.935, 470.404, 52985.686 25/04/16,22:52:11,17,08,1, 11.9,1,1, 5.411, 10444.921, 470.397, 52985.784 25/04/16,22:52:11,18,08,1, 11.9,1,1, 5.411, 10444.934, 470.382, 52985.740 25/04/16,22:52:11,19,08,1, 11.9,1,1, 5.411, 10444.914, 470.397, 52985.699 25/04/16,22:52:12,00,07,1, 11.9,1,1, 5.415, 10444.907, 470.397, 52985.699 25/04/16,22:52:12,01,07,1, 11.9,1,1, 5.415, 10444.927, 470.437, 52985.695 25/04/16,22:52:12,02,07,1, 11.9,1,1, 5.415, 10444.886, 470.405, 52985.778 25/04/16,22:52:12,03,07,1, 11.9,1,1, 5.415, 10444.908, 470.384, 52985.694 25/04/16,22:52:12,04,07,1, 11.9,1,1, 5.415, 10444.885, 470.385, 52985.787 25/04/16,22:52:12,05,07,1, 11.9,1,1, 5.415, 10444.899, 470.413, 52985.727 25/04/16,22:52:12,06,07,1, 11.9,1,1, 5.415, 10444.931, 470.420, 52985.759 25/04/16,22:52:12,07,07,1, 11.9,1,1, 5.415, 10444.912, 470.411, 52985.753 25/04/16,22:52:12,08,07,1, 11.9,1,1, 5.415, 10444.894, 470.402, 52985.759 25/04/16,22:52:12,09,07,1, 11.9,1,1, 5.415, 10444.898, 470.422, 52985.730 25/04/16,22:52:12,10,07,1, 11.9,1,1, 5.415, 10444.906, 470.432, 52985.740 25/04/16,22:52:12,11,07,1, 11.9,1,1, 5.415, 10444.919, 470.423, 52985.744 25/04/16,22:52:12,12,07,1, 11.9,1,1, 5.415, 10444.902, 470.447, 52985.791 25/04/16,22:52:12,13,07,1, 11.9,1,1, 5.415, 10444.891, 470.427, 52985.788 25/04/16,22:52:12,14,07,1, 11.9,1,1, 5.415, 10444.893, 470.407, 52985.765 25/04/16,22:52:12,15,07,1, 11.9,1,1, 5.415, 10444.895, 470.432, 52985.800 25/04/16,22:52:12,16,07,1, 11.9,1,1, 5.415, 10444.904, 470.459, 52985.747 25/04/16,22:52:12,17,07,1, 11.9,1,1, 5.415, 10444.893, 470.459, 52985.804 25/04/16,22:52:12,18,07,1, 11.9,1,1, 5.415, 10444.882, 470.433, 52985.729 25/04/16,22:52:12,19,07,1, 11.9,1,1, 5.415, 10444.869, 470.412, 52985.775 25/04/16,22:52:13,00,07,1, 11.9,1,1, 5.415, 10444.865, 470.412, 52985.775 25/04/16,22:52:13,01,07,1, 11.9,1,1, 5.415, 10444.863, 470.455, 52985.773 25/04/16,22:52:13,02,07,1, 11.9,1,1, 5.415, 10444.885, 470.456, 52985.882 25/04/16,22:52:13,03,07,1, 11.9,1,1, 5.415, 10444.884, 470.445, 52985.833 25/04/16,22:52:13,04,07,1, 11.9,1,1, 5.415, 10444.852, 470.423, 52985.819 25/04/16,22:52:13,05,07,1, 11.9,1,1, 5.415, 10444.847, 470.426, 52985.702 25/04/16,22:52:13,06,07,1, 11.9,1,1, 5.415, 10444.858, 470.454, 52985.756 25/04/16,22:52:13,07,07,1, 11.9,1,1, 5.415, 10444.873, 470.459, 52985.813 25/04/16,22:52:13,08,07,1, 11.9,1,1, 5.415, 10444.849, 470.446, 52985.785 25/04/16,22:52:13,09,07,1, 11.9,1,1, 5.415, 10444.865, 470.456, 52985.809 25/04/16,22:52:13,10,07,1, 11.9,1,1, 5.415, 10444.841, 470.447, 52985.789 25/04/16,22:52:13,11,07,1, 11.9,1,1, 5.415, 10444.853, 470.452, 52985.817 25/04/16,22:52:13,12,07,1, 11.9,1,1, 5.415, 10444.864, 470.468, 52985.794 25/04/16,22:52:13,13,07,1, 11.9,1,1, 5.415, 10444.847, 470.461, 52985.809 25/04/16,22:52:13,14,07,1, 11.9,1,1, 5.415, 10444.838, 470.453, 52985.805 25/04/16,22:52:13,15,07,1, 11.9,1,1, 5.415, 10444.832, 470.439, 52985.771 25/04/16,22:52:13,16,07,1, 11.9,1,1, 5.415, 10444.849, 470.428, 52985.778 25/04/16,22:52:13,17,07,1, 11.9,1,1, 5.415, 10444.834, 470.453, 52985.839 25/04/16,22:52:13,18,07,1, 11.9,1,1, 5.415, 10444.836, 470.468, 52985.782 25/04/16,22:52:13,19,07,1, 11.9,1,1, 5.415, 10444.836, 470.452, 52985.720 25/04/16,22:52:14,00,08,1, 11.9,1,1, 5.415, 10444.832, 470.452, 52985.720 25/04/16,22:52:14,01,08,1, 11.9,1,1, 5.415, 10444.842, 470.423, 52985.786 25/04/16,22:52:14,02,08,1, 11.9,1,1, 5.415, 10444.841, 470.437, 52985.684 25/04/16,22:52:14,03,08,1, 11.9,1,1, 5.415, 10444.817, 470.473, 52985.828 25/04/16,22:52:14,04,08,1, 11.9,1,1, 5.415, 10444.810, 470.465, 52985.782 25/04/16,22:52:14,05,08,1, 11.9,1,1, 5.415, 10444.805, 470.439, 52985.732 25/04/16,22:52:14,06,08,1, 11.9,1,1, 5.415, 10444.821, 470.453, 52985.859 25/04/16,22:52:14,07,08,1, 11.9,1,1, 5.415, 10444.808, 470.445, 52985.860 25/04/16,22:52:14,08,08,1, 11.9,1,1, 5.415, 10444.826, 470.449, 52985.884 25/04/16,22:52:14,09,08,1, 11.9,1,1, 5.415, 10444.823, 470.490, 52985.847 25/04/16,22:52:14,10,08,1, 11.9,1,1, 5.415, 10444.811, 470.460, 52985.875 25/04/16,22:52:14,11,08,1, 11.9,1,1, 5.415, 10444.803, 470.452, 52985.827 25/04/16,22:52:14,12,08,1, 11.9,1,1, 5.415, 10444.792, 470.451, 52985.799 25/04/16,22:52:14,13,08,1, 11.9,1,1, 5.415, 10444.808, 470.465, 52985.864 25/04/16,22:52:14,14,08,1, 11.9,1,1, 5.415, 10444.814, 470.486, 52985.850 25/04/16,22:52:14,15,08,1, 11.9,1,1, 5.415, 10444.770, 470.456, 52985.868 25/04/16,22:52:14,16,08,1, 11.9,1,1, 5.415, 10444.786, 470.471, 52985.848 25/04/16,22:52:14,17,08,1, 11.9,1,1, 5.415, 10444.804, 470.454, 52985.873 25/04/16,22:52:14,18,08,1, 11.9,1,1, 5.415, 10444.774, 470.438, 52985.787 25/04/16,22:52:14,19,08,1, 11.9,1,1, 5.415, 10444.808, 470.482, 52985.852 25/04/16,22:52:15,00,07,1, 11.8,1,1, 5.414, 10444.807, 470.482, 52985.852 25/04/16,22:52:15,01,07,1, 11.8,1,1, 5.414, 10444.775, 470.472, 52985.837 25/04/16,22:52:15,02,07,1, 11.8,1,1, 5.414, 10444.785, 470.479, 52985.880 25/04/16,22:52:15,03,07,1, 11.8,1,1, 5.414, 10444.789, 470.481, 52985.891 25/04/16,22:52:15,04,07,1, 11.8,1,1, 5.414, 10444.778, 470.472, 52985.935 25/04/16,22:52:15,05,07,1, 11.8,1,1, 5.414, 10444.809, 470.502, 52985.866 25/04/16,22:52:15,06,07,1, 11.8,1,1, 5.414, 10444.785, 470.502, 52985.935 25/04/16,22:52:15,07,07,1, 11.8,1,1, 5.414, 10444.778, 470.484, 52985.846 25/04/16,22:52:15,08,07,1, 11.8,1,1, 5.414, 10444.785, 470.513, 52985.911 25/04/16,22:52:15,09,07,1, 11.8,1,1, 5.414, 10444.764, 470.476, 52985.868 25/04/16,22:52:15,10,07,1, 11.8,1,1, 5.414, 10444.760, 470.492, 52985.896 25/04/16,22:52:15,11,07,1, 11.8,1,1, 5.414, 10444.796, 470.494, 52985.912 25/04/16,22:52:15,12,07,1, 11.8,1,1, 5.414, 10444.759, 470.514, 52986.116 25/04/16,22:52:15,13,07,1, 11.8,1,1, 5.414, 10444.807, 470.477, 52985.872 25/04/16,22:52:15,14,07,1, 11.8,1,1, 5.414, 10444.800, 470.469, 52985.899 25/04/16,22:52:15,15,07,1, 11.8,1,1, 5.414, 10444.785, 470.499, 52985.944 25/04/16,22:52:15,16,07,1, 11.8,1,1, 5.414, 10444.778, 470.512, 52985.984 25/04/16,22:52:15,17,07,1, 11.8,1,1, 5.414, 10444.748, 470.487, 52985.902 25/04/16,22:52:15,18,07,1, 11.8,1,1, 5.414, 10444.772, 470.497, 52985.945 25/04/16,22:52:15,19,07,1, 11.8,1,1, 5.414, 10444.762, 470.499, 52985.916 25/04/16,22:52:16,00,08,1, 11.9,1,1, 5.405, 10444.757, 470.499, 52985.916 25/04/16,22:52:16,01,08,1, 11.9,1,1, 5.405, 10444.766, 470.535, 52985.990 25/04/16,22:52:16,02,08,1, 11.9,1,1, 5.405, 10444.746, 470.524, 52986.000 25/04/16,22:52:16,03,08,1, 11.9,1,1, 5.405, 10444.761, 470.502, 52985.970 25/04/16,22:52:16,04,08,1, 11.9,1,1, 5.405, 10444.748, 470.495, 52985.945 25/04/16,22:52:16,05,08,1, 11.9,1,1, 5.405, 10444.735, 470.512, 52985.894 25/04/16,22:52:16,06,08,1, 11.9,1,1, 5.405, 10444.752, 470.518, 52985.935 25/04/16,22:52:16,07,08,1, 11.9,1,1, 5.405, 10444.766, 470.533, 52985.981 25/04/16,22:52:16,08,08,1, 11.9,1,1, 5.405, 10444.740, 470.517, 52985.881 25/04/16,22:52:16,09,08,1, 11.9,1,1, 5.405, 10444.727, 470.510, 52985.957 25/04/16,22:52:16,10,08,1, 11.9,1,1, 5.405, 10444.756, 470.526, 52985.947 25/04/16,22:52:16,11,08,1, 11.9,1,1, 5.405, 10444.727, 470.531, 52985.980 25/04/16,22:52:16,12,08,1, 11.9,1,1, 5.405, 10444.761, 470.546, 52985.949 25/04/16,22:52:16,13,08,1, 11.9,1,1, 5.405, 10444.734, 470.543, 52985.986 25/04/16,22:52:16,14,08,1, 11.9,1,1, 5.405, 10444.733, 470.507, 52985.940 25/04/16,22:52:16,15,08,1, 11.9,1,1, 5.405, 10444.731, 470.577, 52985.977 25/04/16,22:52:16,16,08,1, 11.9,1,1, 5.405, 10444.742, 470.561, 52985.988 25/04/16,22:52:16,17,08,1, 11.9,1,1, 5.405, 10444.697, 470.579, 52986.007 25/04/16,22:52:16,18,08,1, 11.9,1,1, 5.405, 10444.741, 470.594, 52986.059 25/04/16,22:52:16,19,08,1, 11.9,1,1, 5.405, 10444.731, 470.579, 52985.925 25/04/16,22:52:17,00,07,1, 11.9,1,1, 5.412, 10444.723, 470.579, 52985.925 25/04/16,22:52:17,01,07,1, 11.9,1,1, 5.412, 10444.737, 470.588, 52986.044 25/04/16,22:52:17,02,07,1, 11.9,1,1, 5.412, 10444.731, 470.587, 52986.058 25/04/16,22:52:17,03,07,1, 11.9,1,1, 5.412, 10444.714, 470.606, 52985.970 25/04/16,22:52:17,04,07,1, 11.9,1,1, 5.412, 10444.737, 470.569, 52985.967 25/04/16,22:52:17,05,07,1, 11.9,1,1, 5.412, 10444.734, 470.574, 52986.019 25/04/16,22:52:17,06,07,1, 11.9,1,1, 5.412, 10444.724, 470.587, 52985.998 25/04/16,22:52:17,07,07,1, 11.9,1,1, 5.412, 10444.712, 470.621, 52986.042 25/04/16,22:52:17,08,07,1, 11.9,1,1, 5.412, 10444.703, 470.624, 52986.072 25/04/16,22:52:17,09,07,1, 11.9,1,1, 5.412, 10444.697, 470.621, 52986.096 25/04/16,22:52:17,10,07,1, 11.9,1,1, 5.412, 10444.706, 470.627, 52986.054 25/04/16,22:52:17,11,07,1, 11.9,1,1, 5.412, 10444.714, 470.625, 52986.032 25/04/16,22:52:17,12,07,1, 11.9,1,1, 5.412, 10444.696, 470.630, 52986.025 25/04/16,22:52:17,13,07,1, 11.9,1,1, 5.412, 10444.708, 470.632, 52986.035 25/04/16,22:52:17,14,07,1, 11.9,1,1, 5.412, 10444.737, 470.618, 52986.022 25/04/16,22:52:17,15,07,1, 11.9,1,1, 5.412, 10444.713, 470.615, 52986.061 25/04/16,22:52:17,16,07,1, 11.9,1,1, 5.412, 10444.687, 470.612, 52986.053 25/04/16,22:52:17,17,07,1, 11.9,1,1, 5.412, 10444.705, 470.629, 52986.038 25/04/16,22:52:17,18,07,1, 11.9,1,1, 5.412, 10444.711, 470.639, 52986.073 25/04/16,22:52:17,19,07,1, 11.9,1,1, 5.412, 10444.703, 470.632, 52986.086 25/04/16,22:52:18,00,07,1, 12.0,1,1, 5.411, 10444.698, 470.632, 52986.086 25/04/16,22:52:18,01,07,1, 12.0,1,1, 5.411, 10444.704, 470.633, 52986.069 25/04/16,22:52:18,02,07,1, 12.0,1,1, 5.411, 10444.700, 470.614, 52986.036 25/04/16,22:52:18,03,07,1, 12.0,1,1, 5.411, 10444.696, 470.646, 52986.160 25/04/16,22:52:18,04,07,1, 12.0,1,1, 5.411, 10444.694, 470.654, 52986.159 25/04/16,22:52:18,05,07,1, 12.0,1,1, 5.411, 10444.690, 470.613, 52986.064 25/04/16,22:52:18,06,07,1, 12.0,1,1, 5.411, 10444.702, 470.640, 52986.130 25/04/16,22:52:18,07,07,1, 12.0,1,1, 5.411, 10444.670, 470.652, 52986.158 25/04/16,22:52:18,08,07,1, 12.0,1,1, 5.411, 10444.660, 470.671, 52986.120 25/04/16,22:52:18,09,07,1, 12.0,1,1, 5.411, 10444.690, 470.678, 52986.147 25/04/16,22:52:18,10,07,1, 12.0,1,1, 5.411, 10444.673, 470.663, 52986.099 25/04/16,22:52:18,11,07,1, 12.0,1,1, 5.411, 10444.653, 470.650, 52986.131 25/04/16,22:52:18,12,07,1, 12.0,1,1, 5.411, 10444.674, 470.668, 52986.155 25/04/16,22:52:18,13,07,1, 12.0,1,1, 5.411, 10444.678, 470.649, 52986.073 25/04/16,22:52:18,14,07,1, 12.0,1,1, 5.411, 10444.676, 470.666, 52986.190 25/04/16,22:52:18,15,07,1, 12.0,1,1, 5.411, 10444.675, 470.685, 52986.154 25/04/16,22:52:18,16,07,1, 12.0,1,1, 5.411, 10444.662, 470.658, 52986.157 25/04/16,22:52:18,17,07,1, 12.0,1,1, 5.411, 10444.660, 470.643, 52986.082 25/04/16,22:52:18,18,07,1, 12.0,1,1, 5.411, 10444.666, 470.677, 52986.176 25/04/16,22:52:18,19,07,1, 12.0,1,1, 5.411, 10444.650, 470.671, 52986.039 25/04/16,22:52:19,00,08,1, 12.0,1,1, 5.407, 10444.648, 470.671, 52986.039 25/04/16,22:52:19,01,08,1, 12.0,1,1, 5.407, 10444.663, 470.662, 52986.155 25/04/16,22:52:19,02,08,1, 12.0,1,1, 5.407, 10444.650, 470.683, 52986.189 25/04/16,22:52:19,03,08,1, 12.0,1,1, 5.407, 10444.656, 470.705, 52986.161 25/04/16,22:52:19,04,08,1, 12.0,1,1, 5.407, 10444.640, 470.708, 52986.126 25/04/16,22:52:19,05,08,1, 12.0,1,1, 5.407, 10444.634, 470.707, 52986.105 25/04/16,22:52:19,06,08,1, 12.0,1,1, 5.407, 10444.613, 470.686, 52986.132 25/04/16,22:52:19,07,08,1, 12.0,1,1, 5.407, 10444.606, 470.688, 52986.089 25/04/16,22:52:19,08,08,1, 12.0,1,1, 5.407, 10444.643, 470.690, 52986.169 25/04/16,22:52:19,09,08,1, 12.0,1,1, 5.407, 10444.633, 470.725, 52986.092 25/04/16,22:52:19,10,08,1, 12.0,1,1, 5.407, 10444.631, 470.712, 52986.111 25/04/16,22:52:19,11,08,1, 12.0,1,1, 5.407, 10444.642, 470.723, 52986.219 25/04/16,22:52:19,12,08,1, 12.0,1,1, 5.407, 10444.629, 470.709, 52986.123 25/04/16,22:52:19,13,08,1, 12.0,1,1, 5.407, 10444.617, 470.708, 52986.243 25/04/16,22:52:19,14,08,1, 12.0,1,1, 5.407, 10444.617, 470.742, 52986.277 25/04/16,22:52:19,15,08,1, 12.0,1,1, 5.407, 10444.630, 470.731, 52986.219 25/04/16,22:52:19,16,08,1, 12.0,1,1, 5.407, 10444.634, 470.729, 52986.211 25/04/16,22:52:19,17,08,1, 12.0,1,1, 5.407, 10444.612, 470.735, 52986.238 25/04/16,22:52:19,18,08,1, 12.0,1,1, 5.407, 10444.611, 470.718, 52986.219 25/04/16,22:52:19,19,08,1, 12.0,1,1, 5.407, 10444.605, 470.709, 52986.206 25/04/16,22:52:20,00,08,1, 11.9,1,1, 5.405, 10444.598, 470.709, 52986.206 25/04/16,22:52:20,01,08,1, 11.9,1,1, 5.405, 10444.621, 470.717, 52986.243 25/04/16,22:52:20,02,08,1, 11.9,1,1, 5.405, 10444.601, 470.741, 52986.180 25/04/16,22:52:20,03,08,1, 11.9,1,1, 5.405, 10444.604, 470.721, 52986.186 25/04/16,22:52:20,04,08,1, 11.9,1,1, 5.405, 10444.612, 470.702, 52986.155 25/04/16,22:52:20,05,08,1, 11.9,1,1, 5.405, 10444.572, 470.738, 52986.160 25/04/16,22:52:20,06,08,1, 11.9,1,1, 5.405, 10444.604, 470.752, 52986.176 25/04/16,22:52:20,07,08,1, 11.9,1,1, 5.405, 10444.581, 470.718, 52986.242 25/04/16,22:52:20,08,08,1, 11.9,1,1, 5.405, 10444.586, 470.723, 52986.188 25/04/16,22:52:20,09,08,1, 11.9,1,1, 5.405, 10444.607, 470.726, 52986.207 25/04/16,22:52:20,10,08,1, 11.9,1,1, 5.405, 10444.599, 470.720, 52986.117 25/04/16,22:52:20,11,08,1, 11.9,1,1, 5.405, 10444.577, 470.778, 52986.258 25/04/16,22:52:20,12,08,1, 11.9,1,1, 5.405, 10444.568, 470.738, 52986.205 25/04/16,22:52:20,13,08,1, 11.9,1,1, 5.405, 10444.565, 470.729, 52986.192 25/04/16,22:52:20,14,08,1, 11.9,1,1, 5.405, 10444.539, 470.744, 52986.225 25/04/16,22:52:20,15,08,1, 11.9,1,1, 5.405, 10444.567, 470.729, 52986.231 25/04/16,22:52:20,16,08,1, 11.9,1,1, 5.405, 10444.574, 470.764, 52986.247 25/04/16,22:52:20,17,08,1, 11.9,1,1, 5.405, 10444.551, 470.740, 52986.299 25/04/16,22:52:20,18,08,1, 11.9,1,1, 5.405, 10444.541, 470.721, 52986.180 25/04/16,22:52:20,19,08,1, 11.9,1,1, 5.405, 10444.539, 470.719, 52986.266 25/04/16,22:52:21,00,07,1, 12.0,1,1, 5.411, 10444.531, 470.719, 52986.266 25/04/16,22:52:21,01,07,1, 12.0,1,1, 5.411, 10444.540, 470.736, 52986.329 25/04/16,22:52:21,02,07,1, 12.0,1,1, 5.411, 10444.561, 470.730, 52986.288 25/04/16,22:52:21,03,07,1, 12.0,1,1, 5.411, 10444.541, 470.709, 52986.292 25/04/16,22:52:21,04,07,1, 12.0,1,1, 5.411, 10444.538, 470.699, 52986.301 25/04/16,22:52:21,05,07,1, 12.0,1,1, 5.411, 10444.540, 470.705, 52986.246 25/04/16,22:52:21,06,07,1, 12.0,1,1, 5.411, 10444.532, 470.709, 52986.298 25/04/16,22:52:21,07,07,1, 12.0,1,1, 5.411, 10444.537, 470.730, 52986.278 25/04/16,22:52:21,08,07,1, 12.0,1,1, 5.411, 10444.519, 470.712, 52986.220 25/04/16,22:52:21,09,07,1, 12.0,1,1, 5.411, 10444.508, 470.697, 52986.191 25/04/16,22:52:21,10,07,1, 12.0,1,1, 5.411, 10444.524, 470.709, 52986.253 25/04/16,22:52:21,11,07,1, 12.0,1,1, 5.411, 10444.528, 470.718, 52986.292 25/04/16,22:52:21,12,07,1, 12.0,1,1, 5.411, 10444.526, 470.729, 52986.321 25/04/16,22:52:21,13,07,1, 12.0,1,1, 5.411, 10444.501, 470.733, 52986.290 25/04/16,22:52:21,14,07,1, 12.0,1,1, 5.411, 10444.503, 470.728, 52986.259 25/04/16,22:52:21,15,07,1, 12.0,1,1, 5.411, 10444.493, 470.702, 52986.310 25/04/16,22:52:21,16,07,1, 12.0,1,1, 5.411, 10444.504, 470.721, 52986.313 25/04/16,22:52:21,17,07,1, 12.0,1,1, 5.411, 10444.510, 470.752, 52986.323 25/04/16,22:52:21,18,07,1, 12.0,1,1, 5.411, 10444.477, 470.735, 52986.337 25/04/16,22:52:21,19,07,1, 12.0,1,1, 5.411, 10444.500, 470.735, 52986.311 25/04/16,22:52:22,00,08,1, 12.0,1,1, 5.404, 10444.498, 470.735, 52986.311 25/04/16,22:52:22,01,08,1, 12.0,1,1, 5.404, 10444.494, 470.709, 52986.202 25/04/16,22:52:22,02,08,1, 12.0,1,1, 5.404, 10444.494, 470.743, 52986.325 25/04/16,22:52:22,03,08,1, 12.0,1,1, 5.404, 10444.490, 470.714, 52986.296 25/04/16,22:52:22,04,08,1, 12.0,1,1, 5.404, 10444.478, 470.738, 52986.363 25/04/16,22:52:22,05,08,1, 12.0,1,1, 5.404, 10444.461, 470.713, 52986.332 25/04/16,22:52:22,06,08,1, 12.0,1,1, 5.404, 10444.470, 470.715, 52986.288 25/04/16,22:52:22,07,08,1, 12.0,1,1, 5.404, 10444.459, 470.742, 52986.299 25/04/16,22:52:22,08,08,1, 12.0,1,1, 5.404, 10444.447, 470.759, 52986.321 25/04/16,22:52:22,09,08,1, 12.0,1,1, 5.404, 10444.460, 470.729, 52986.314 25/04/16,22:52:22,10,08,1, 12.0,1,1, 5.404, 10444.452, 470.754, 52986.277 25/04/16,22:52:22,11,08,1, 12.0,1,1, 5.404, 10444.465, 470.719, 52986.245 25/04/16,22:52:22,12,08,1, 12.0,1,1, 5.404, 10444.467, 470.741, 52986.283 25/04/16,22:52:22,13,08,1, 12.0,1,1, 5.404, 10444.452, 470.778, 52986.393 25/04/16,22:52:22,14,08,1, 12.0,1,1, 5.404, 10444.445, 470.747, 52986.345 25/04/16,22:52:22,15,08,1, 12.0,1,1, 5.404, 10444.441, 470.733, 52986.342 25/04/16,22:52:22,16,08,1, 12.0,1,1, 5.404, 10444.451, 470.715, 52986.240 25/04/16,22:52:22,17,08,1, 12.0,1,1, 5.404, 10444.418, 470.730, 52986.301 25/04/16,22:52:22,18,08,1, 12.0,1,1, 5.404, 10444.463, 470.709, 52986.110 25/04/16,22:52:22,19,08,1, 12.0,1,1, 5.404, 10444.415, 470.742, 52986.213 25/04/16,22:52:23,00,09,1, 12.0,1,1, 5.404, 10444.415, 470.742, 52986.213 25/04/16,22:52:23,01,09,1, 12.0,1,1, 5.404, 10444.441, 470.753, 52986.326 25/04/16,22:52:23,02,09,1, 12.0,1,1, 5.404, 10444.410, 470.755, 52986.333 25/04/16,22:52:23,03,09,1, 12.0,1,1, 5.404, 10444.411, 470.760, 52986.401 25/04/16,22:52:23,04,09,1, 12.0,1,1, 5.404, 10444.441, 470.764, 52986.318 25/04/16,22:52:23,05,09,1, 12.0,1,1, 5.404, 10444.415, 470.758, 52986.388 25/04/16,22:52:23,06,09,1, 12.0,1,1, 5.404, 10444.374, 470.732, 52986.239 25/04/16,22:52:23,07,09,1, 12.0,1,1, 5.404, 10444.436, 470.745, 52986.440 25/04/16,22:52:23,08,09,1, 12.0,1,1, 5.404, 10444.457, 470.736, 52986.305 25/04/16,22:52:23,09,09,1, 12.0,1,1, 5.404, 10444.402, 470.751, 52986.325 25/04/16,22:52:23,10,09,1, 12.0,1,1, 5.404, 10444.410, 470.772, 52986.394 25/04/16,22:52:23,11,09,1, 12.0,1,1, 5.404, 10444.411, 470.737, 52986.326 25/04/16,22:52:23,12,09,1, 12.0,1,1, 5.404, 10444.390, 470.757, 52986.421 25/04/16,22:52:23,13,09,1, 12.0,1,1, 5.404, 10444.431, 470.764, 52986.323 25/04/16,22:52:23,14,09,1, 12.0,1,1, 5.404, 10444.421, 470.758, 52986.310 25/04/16,22:52:23,15,09,1, 12.0,1,1, 5.404, 10444.422, 470.785, 52986.405 25/04/16,22:52:23,16,09,1, 12.0,1,1, 5.404, 10444.408, 470.767, 52986.301 25/04/16,22:52:23,17,09,1, 12.0,1,1, 5.404, 10444.397, 470.767, 52986.417 25/04/16,22:52:23,18,09,1, 12.0,1,1, 5.404, 10444.410, 470.767, 52986.381 25/04/16,22:52:23,19,09,1, 12.0,1,1, 5.404, 10444.375, 470.783, 52986.455 25/04/16,22:52:24,00,08,1, 11.9,1,1, 5.406, 10444.373, 470.783, 52986.455 25/04/16,22:52:24,01,08,1, 11.9,1,1, 5.406, 10444.392, 470.796, 52986.434 25/04/16,22:52:24,02,08,1, 11.9,1,1, 5.406, 10444.399, 470.767, 52986.347 25/04/16,22:52:24,03,08,1, 11.9,1,1, 5.406, 10444.375, 470.788, 52986.378 25/04/16,22:52:24,04,08,1, 11.9,1,1, 5.406, 10444.398, 470.804, 52986.411 25/04/16,22:52:24,05,08,1, 11.9,1,1, 5.406, 10444.386, 470.775, 52986.431 25/04/16,22:52:24,06,08,1, 11.9,1,1, 5.406, 10444.369, 470.778, 52986.398 25/04/16,22:52:24,07,08,1, 11.9,1,1, 5.406, 10444.359, 470.782, 52986.408 25/04/16,22:52:24,08,08,1, 11.9,1,1, 5.406, 10444.359, 470.792, 52986.395 25/04/16,22:52:24,09,08,1, 11.9,1,1, 5.406, 10444.356, 470.802, 52986.327 25/04/16,22:52:24,10,08,1, 11.9,1,1, 5.406, 10444.356, 470.823, 52986.426 25/04/16,22:52:24,11,08,1, 11.9,1,1, 5.406, 10444.341, 470.770, 52986.435 25/04/16,22:52:24,12,08,1, 11.9,1,1, 5.406, 10444.354, 470.800, 52986.390 25/04/16,22:52:24,13,08,1, 11.9,1,1, 5.406, 10444.335, 470.798, 52986.401 25/04/16,22:52:24,14,08,1, 11.9,1,1, 5.406, 10444.334, 470.813, 52986.428 25/04/16,22:52:24,15,08,1, 11.9,1,1, 5.406, 10444.354, 470.816, 52986.486 25/04/16,22:52:24,16,08,1, 11.9,1,1, 5.406, 10444.340, 470.798, 52986.354 25/04/16,22:52:24,17,08,1, 11.9,1,1, 5.406, 10444.318, 470.787, 52986.366 25/04/16,22:52:24,18,08,1, 11.9,1,1, 5.406, 10444.321, 470.795, 52986.391 25/04/16,22:52:24,19,08,1, 11.9,1,1, 5.406, 10444.345, 470.814, 52986.399 25/04/16,22:52:25,00,08,1, 11.9,1,1, 5.410, 10444.340, 470.814, 52986.399 25/04/16,22:52:25,01,08,1, 11.9,1,1, 5.410, 10444.330, 470.812, 52986.386 25/04/16,22:52:25,02,08,1, 11.9,1,1, 5.410, 10444.305, 470.782, 52986.374 25/04/16,22:52:25,03,08,1, 11.9,1,1, 5.410, 10444.299, 470.800, 52986.473 25/04/16,22:52:25,04,08,1, 11.9,1,1, 5.410, 10444.317, 470.819, 52986.404 25/04/16,22:52:25,05,08,1, 11.9,1,1, 5.410, 10444.290, 470.826, 52986.409 25/04/16,22:52:25,06,08,1, 11.9,1,1, 5.410, 10444.291, 470.821, 52986.504 25/04/16,22:52:25,07,08,1, 11.9,1,1, 5.410, 10444.282, 470.809, 52986.368 25/04/16,22:52:25,08,08,1, 11.9,1,1, 5.410, 10444.278, 470.811, 52986.493 25/04/16,22:52:25,09,08,1, 11.9,1,1, 5.410, 10444.277, 470.832, 52986.511 25/04/16,22:52:25,10,08,1, 11.9,1,1, 5.410, 10444.276, 470.840, 52986.394 25/04/16,22:52:25,11,08,1, 11.9,1,1, 5.410, 10444.269, 470.844, 52986.432 25/04/16,22:52:25,12,08,1, 11.9,1,1, 5.410, 10444.247, 470.827, 52986.481 25/04/16,22:52:25,13,08,1, 11.9,1,1, 5.410, 10444.237, 470.844, 52986.539 25/04/16,22:52:25,14,08,1, 11.9,1,1, 5.410, 10444.238, 470.844, 52986.501 25/04/16,22:52:25,15,08,1, 11.9,1,1, 5.410, 10444.244, 470.853, 52986.451 25/04/16,22:52:25,16,08,1, 11.9,1,1, 5.410, 10444.255, 470.838, 52986.434 25/04/16,22:52:25,17,08,1, 11.9,1,1, 5.410, 10444.231, 470.853, 52986.467 25/04/16,22:52:25,18,08,1, 11.9,1,1, 5.410, 10444.240, 470.847, 52986.462 25/04/16,22:52:25,19,08,1, 11.9,1,1, 5.410, 10444.232, 470.843, 52986.486 25/04/16,22:52:26,00,08,1, 11.8,1,1, 5.413, 10444.231, 470.843, 52986.486 25/04/16,22:52:26,01,08,1, 11.8,1,1, 5.413, 10444.239, 470.873, 52986.507 25/04/16,22:52:26,02,08,1, 11.8,1,1, 5.413, 10444.215, 470.844, 52986.512 25/04/16,22:52:26,03,08,1, 11.8,1,1, 5.413, 10444.216, 470.827, 52986.473 25/04/16,22:52:26,04,08,1, 11.8,1,1, 5.413, 10444.209, 470.879, 52986.462 25/04/16,22:52:26,05,08,1, 11.8,1,1, 5.413, 10444.207, 470.866, 52986.520 25/04/16,22:52:26,06,08,1, 11.8,1,1, 5.413, 10444.200, 470.860, 52986.486 25/04/16,22:52:26,07,08,1, 11.8,1,1, 5.413, 10444.194, 470.871, 52986.579 25/04/16,22:52:26,08,08,1, 11.8,1,1, 5.413, 10444.180, 470.862, 52986.565 25/04/16,22:52:26,09,08,1, 11.8,1,1, 5.413, 10444.181, 470.875, 52986.509 25/04/16,22:52:26,10,08,1, 11.8,1,1, 5.413, 10444.183, 470.862, 52986.521 25/04/16,22:52:26,11,08,1, 11.8,1,1, 5.413, 10444.165, 470.881, 52986.517 25/04/16,22:52:26,12,08,1, 11.8,1,1, 5.413, 10444.174, 470.865, 52986.599 25/04/16,22:52:26,13,08,1, 11.8,1,1, 5.413, 10444.181, 470.842, 52986.415 25/04/16,22:52:26,14,08,1, 11.8,1,1, 5.413, 10444.169, 470.850, 52986.524 25/04/16,22:52:26,15,08,1, 11.8,1,1, 5.413, 10444.192, 470.882, 52986.533 25/04/16,22:52:26,16,08,1, 11.8,1,1, 5.413, 10444.196, 470.905, 52986.573 25/04/16,22:52:26,17,08,1, 11.8,1,1, 5.413, 10444.135, 470.885, 52986.585 25/04/16,22:52:26,18,08,1, 11.8,1,1, 5.413, 10444.158, 470.874, 52986.474 25/04/16,22:52:26,19,08,1, 11.8,1,1, 5.413, 10444.156, 470.879, 52986.571 25/04/16,22:52:27,00,08,1, 11.9,1,1, 5.406, 10444.156, 470.879, 52986.571 25/04/16,22:52:27,01,08,1, 11.9,1,1, 5.406, 10444.151, 470.916, 52986.621 25/04/16,22:52:27,02,08,1, 11.9,1,1, 5.406, 10444.178, 470.869, 52986.815 25/04/16,22:52:27,03,08,1, 11.9,1,1, 5.406, 10444.119, 470.868, 52986.530 25/04/16,22:52:27,04,08,1, 11.9,1,1, 5.406, 10444.104, 470.885, 52986.561 25/04/16,22:52:27,05,08,1, 11.9,1,1, 5.406, 10444.113, 470.891, 52986.585 25/04/16,22:52:27,06,08,1, 11.9,1,1, 5.406, 10444.097, 470.891, 52986.610 25/04/16,22:52:27,07,08,1, 11.9,1,1, 5.406, 10444.095, 470.908, 52986.565 25/04/16,22:52:27,08,08,1, 11.9,1,1, 5.406, 10444.080, 470.874, 52986.610 25/04/16,22:52:27,09,08,1, 11.9,1,1, 5.406, 10444.092, 470.912, 52986.651 25/04/16,22:52:27,10,08,1, 11.9,1,1, 5.406, 10444.097, 470.913, 52986.526 25/04/16,22:52:27,11,08,1, 11.9,1,1, 5.406, 10444.092, 470.903, 52986.672 25/04/16,22:52:27,12,08,1, 11.9,1,1, 5.406, 10444.080, 470.906, 52986.674 25/04/16,22:52:27,13,08,1, 11.9,1,1, 5.406, 10444.079, 470.894, 52986.548 25/04/16,22:52:27,14,08,1, 11.9,1,1, 5.406, 10444.066, 470.915, 52986.683 25/04/16,22:52:27,15,08,1, 11.9,1,1, 5.406, 10444.042, 470.926, 52986.652 25/04/16,22:52:27,16,08,1, 11.9,1,1, 5.406, 10444.089, 470.923, 52986.637 25/04/16,22:52:27,17,08,1, 11.9,1,1, 5.406, 10444.058, 470.957, 52986.606 25/04/16,22:52:27,18,08,1, 11.9,1,1, 5.406, 10444.048, 470.926, 52986.667 25/04/16,22:52:27,19,08,1, 11.9,1,1, 5.406, 10444.083, 470.901, 52986.598 25/04/16,22:52:28,00,08,1, 11.8,1,1, 5.413, 10444.081, 470.901, 52986.598 25/04/16,22:52:28,01,08,1, 11.8,1,1, 5.413, 10444.085, 470.928, 52986.590 25/04/16,22:52:28,02,08,1, 11.8,1,1, 5.413, 10444.038, 470.932, 52986.527 25/04/16,22:52:28,03,08,1, 11.8,1,1, 5.413, 10444.035, 470.940, 52986.676 25/04/16,22:52:28,04,08,1, 11.8,1,1, 5.413, 10444.054, 470.897, 52986.605 25/04/16,22:52:28,05,08,1, 11.8,1,1, 5.413, 10444.011, 470.909, 52986.630 25/04/16,22:52:28,06,08,1, 11.8,1,1, 5.413, 10444.039, 470.944, 52986.708 25/04/16,22:52:28,07,08,1, 11.8,1,1, 5.413, 10444.025, 470.955, 52986.653 25/04/16,22:52:28,08,08,1, 11.8,1,1, 5.413, 10443.998, 470.928, 52986.664 25/04/16,22:52:28,09,08,1, 11.8,1,1, 5.413, 10444.019, 470.935, 52986.677 25/04/16,22:52:28,10,08,1, 11.8,1,1, 5.413, 10444.005, 470.928, 52986.645 25/04/16,22:52:28,11,08,1, 11.8,1,1, 5.413, 10444.032, 470.966, 52986.686 25/04/16,22:52:28,12,08,1, 11.8,1,1, 5.413, 10444.008, 471.003, 52986.734 25/04/16,22:52:28,13,08,1, 11.8,1,1, 5.413, 10444.008, 470.944, 52986.628 25/04/16,22:52:28,14,08,1, 11.8,1,1, 5.413, 10443.968, 470.957, 52986.718 25/04/16,22:52:28,15,08,1, 11.8,1,1, 5.413, 10443.956, 470.964, 52986.733 25/04/16,22:52:28,16,08,1, 11.8,1,1, 5.413, 10443.990, 470.947, 52986.705 25/04/16,22:52:28,17,08,1, 11.8,1,1, 5.413, 10443.983, 470.970, 52986.696 25/04/16,22:52:28,18,08,1, 11.8,1,1, 5.413, 10443.945, 470.984, 52986.670 25/04/16,22:52:28,19,08,1, 11.8,1,1, 5.413, 10443.963, 470.960, 52986.650 25/04/16,22:52:29,00,08,1, 11.9,1,1, 5.407, 10443.956, 470.960, 52986.650 25/04/16,22:52:29,01,08,1, 11.9,1,1, 5.407, 10443.953, 470.975, 52986.751 25/04/16,22:52:29,02,08,1, 11.9,1,1, 5.407, 10443.941, 470.985, 52986.724 25/04/16,22:52:29,03,08,1, 11.9,1,1, 5.407, 10443.965, 470.980, 52986.709 25/04/16,22:52:29,04,08,1, 11.9,1,1, 5.407, 10443.925, 470.979, 52986.711 25/04/16,22:52:29,05,08,1, 11.9,1,1, 5.407, 10443.904, 470.977, 52986.675 25/04/16,22:52:29,06,08,1, 11.9,1,1, 5.407, 10443.941, 470.997, 52986.686 25/04/16,22:52:29,07,08,1, 11.9,1,1, 5.407, 10443.931, 470.986, 52986.755 25/04/16,22:52:29,08,08,1, 11.9,1,1, 5.407, 10443.909, 471.022, 52986.730 25/04/16,22:52:29,09,08,1, 11.9,1,1, 5.407, 10443.913, 470.993, 52986.759 25/04/16,22:52:29,10,08,1, 11.9,1,1, 5.407, 10443.902, 470.982, 52986.667 25/04/16,22:52:29,11,08,1, 11.9,1,1, 5.407, 10443.891, 471.023, 52986.696 25/04/16,22:52:29,12,08,1, 11.9,1,1, 5.407, 10443.918, 471.024, 52986.690 25/04/16,22:52:29,13,08,1, 11.9,1,1, 5.407, 10443.878, 471.026, 52986.674 25/04/16,22:52:29,14,08,1, 11.9,1,1, 5.407, 10443.898, 471.025, 52986.690 25/04/16,22:52:29,15,08,1, 11.9,1,1, 5.407, 10443.872, 471.010, 52986.723 25/04/16,22:52:29,16,08,1, 11.9,1,1, 5.407, 10443.869, 471.012, 52986.685 25/04/16,22:52:29,17,08,1, 11.9,1,1, 5.407, 10443.884, 471.040, 52986.774 25/04/16,22:52:29,18,08,1, 11.9,1,1, 5.407, 10443.856, 471.049, 52986.778 25/04/16,22:52:29,19,08,1, 11.9,1,1, 5.407, 10443.868, 471.033, 52986.781 25/04/16,22:52:30,00,07,1, 12.0,1,1, 5.414, 10443.864, 471.033, 52986.781 25/04/16,22:52:30,01,07,1, 12.0,1,1, 5.414, 10443.847, 471.008, 52986.757 25/04/16,22:52:30,02,07,1, 12.0,1,1, 5.414, 10443.825, 471.034, 52986.730 25/04/16,22:52:30,03,07,1, 12.0,1,1, 5.414, 10443.847, 471.046, 52986.762 25/04/16,22:52:30,04,07,1, 12.0,1,1, 5.414, 10443.822, 471.055, 52986.759 25/04/16,22:52:30,05,07,1, 12.0,1,1, 5.414, 10443.837, 471.026, 52986.700 25/04/16,22:52:30,06,07,1, 12.0,1,1, 5.414, 10443.839, 471.049, 52986.794 25/04/16,22:52:30,07,07,1, 12.0,1,1, 5.414, 10443.826, 471.025, 52986.778 25/04/16,22:52:30,08,07,1, 12.0,1,1, 5.414, 10443.836, 471.066, 52986.784 25/04/16,22:52:30,09,07,1, 12.0,1,1, 5.414, 10443.837, 471.051, 52986.728 25/04/16,22:52:30,10,07,1, 12.0,1,1, 5.414, 10443.810, 471.036, 52986.765 25/04/16,22:52:30,11,07,1, 12.0,1,1, 5.414, 10443.779, 471.057, 52986.733 25/04/16,22:52:30,12,07,1, 12.0,1,1, 5.414, 10443.811, 471.071, 52986.738 25/04/16,22:52:30,13,07,1, 12.0,1,1, 5.414, 10443.785, 471.068, 52986.833 25/04/16,22:52:30,14,07,1, 12.0,1,1, 5.414, 10443.784, 471.066, 52986.795 25/04/16,22:52:30,15,07,1, 12.0,1,1, 5.414, 10443.787, 471.045, 52986.790 25/04/16,22:52:30,16,07,1, 12.0,1,1, 5.414, 10443.776, 471.062, 52986.791 25/04/16,22:52:30,17,07,1, 12.0,1,1, 5.414, 10443.777, 471.070, 52986.785 25/04/16,22:52:30,18,07,1, 12.0,1,1, 5.414, 10443.776, 471.075, 52986.813 25/04/16,22:52:30,19,07,1, 12.0,1,1, 5.414, 10443.760, 471.072, 52986.820 25/04/16,22:52:31,00,10,1, 12.0,1,1, 5.402, 10443.755, 471.072, 52986.820 25/04/16,22:52:31,01,10,1, 12.0,1,1, 5.402, 10443.740, 471.063, 52986.810 25/04/16,22:52:31,02,10,1, 12.0,1,1, 5.402, 10443.766, 471.063, 52986.878 25/04/16,22:52:31,03,10,1, 12.0,1,1, 5.402, 10443.743, 471.082, 52986.838 25/04/16,22:52:31,04,10,1, 12.0,1,1, 5.402, 10443.706, 471.043, 52986.769 25/04/16,22:52:31,05,10,1, 12.0,1,1, 5.402, 10443.726, 471.032, 52986.797 25/04/16,22:52:31,06,10,1, 12.0,1,1, 5.402, 10443.720, 471.064, 52986.879 25/04/16,22:52:31,07,10,1, 12.0,1,1, 5.402, 10443.721, 471.060, 52986.824 25/04/16,22:52:31,08,10,1, 12.0,1,1, 5.402, 10443.721, 471.064, 52986.850 25/04/16,22:52:31,09,10,1, 12.0,1,1, 5.402, 10443.707, 471.083, 52986.897 25/04/16,22:52:31,10,10,1, 12.0,1,1, 5.402, 10443.687, 471.051, 52986.796 25/04/16,22:52:31,11,10,1, 12.0,1,1, 5.402, 10443.735, 471.068, 52986.868 25/04/16,22:52:31,12,10,1, 12.0,1,1, 5.402, 10443.697, 471.082, 52986.849 25/04/16,22:52:31,13,10,1, 12.0,1,1, 5.402, 10443.683, 471.067, 52986.847 25/04/16,22:52:31,14,10,1, 12.0,1,1, 5.402, 10443.671, 471.079, 52986.843 25/04/16,22:52:31,15,10,1, 12.0,1,1, 5.402, 10443.676, 471.049, 52986.800 25/04/16,22:52:31,16,10,1, 12.0,1,1, 5.402, 10443.664, 471.060, 52986.897 25/04/16,22:52:31,17,10,1, 12.0,1,1, 5.402, 10443.694, 471.076, 52986.918 25/04/16,22:52:31,18,10,1, 12.0,1,1, 5.402, 10443.654, 471.067, 52986.878 25/04/16,22:52:31,19,10,1, 12.0,1,1, 5.402, 10443.693, 471.072, 52986.881 25/04/16,22:52:32,00,08,1, 11.9,1,1, 5.404, 10443.689, 471.072, 52986.881 25/04/16,22:52:32,01,08,1, 11.9,1,1, 5.404, 10443.666, 471.048, 52986.789 25/04/16,22:52:32,02,08,1, 11.9,1,1, 5.404, 10443.653, 471.072, 52986.894 25/04/16,22:52:32,03,08,1, 11.9,1,1, 5.404, 10443.673, 471.060, 52986.844 25/04/16,22:52:32,04,08,1, 11.9,1,1, 5.404, 10443.655, 471.041, 52986.914 25/04/16,22:52:32,05,08,1, 11.9,1,1, 5.404, 10443.661, 471.024, 52986.890 25/04/16,22:52:32,06,08,1, 11.9,1,1, 5.404, 10443.661, 471.021, 52986.838 25/04/16,22:52:32,07,08,1, 11.9,1,1, 5.404, 10443.644, 471.052, 52986.933 25/04/16,22:52:32,08,08,1, 11.9,1,1, 5.404, 10443.641, 471.051, 52986.897 25/04/16,22:52:32,09,08,1, 11.9,1,1, 5.404, 10443.642, 471.054, 52986.901 25/04/16,22:52:32,10,08,1, 11.9,1,1, 5.404, 10443.655, 471.046, 52986.874 25/04/16,22:52:32,11,08,1, 11.9,1,1, 5.404, 10443.635, 471.039, 52986.823 25/04/16,22:52:32,12,08,1, 11.9,1,1, 5.404, 10443.626, 471.060, 52986.943 25/04/16,22:52:32,13,08,1, 11.9,1,1, 5.404, 10443.628, 471.048, 52986.884 25/04/16,22:52:32,14,08,1, 11.9,1,1, 5.404, 10443.633, 471.064, 52986.912 25/04/16,22:52:32,15,08,1, 11.9,1,1, 5.404, 10443.621, 471.054, 52986.881 25/04/16,22:52:32,16,08,1, 11.9,1,1, 5.404, 10443.608, 471.023, 52986.853 25/04/16,22:52:32,17,08,1, 11.9,1,1, 5.404, 10443.633, 471.047, 52986.943 25/04/16,22:52:32,18,08,1, 11.9,1,1, 5.404, 10443.643, 471.039, 52986.902 25/04/16,22:52:32,19,08,1, 11.9,1,1, 5.404, 10443.624, 471.050, 52986.973 25/04/16,22:52:33,00,08,1, 11.9,1,1, 5.413, 10443.622, 471.050, 52986.973 25/04/16,22:52:33,01,08,1, 11.9,1,1, 5.413, 10443.608, 471.019, 52986.876 25/04/16,22:52:33,02,08,1, 11.9,1,1, 5.413, 10443.620, 471.034, 52986.914 25/04/16,22:52:33,03,08,1, 11.9,1,1, 5.413, 10443.612, 471.041, 52986.922 25/04/16,22:52:33,04,08,1, 11.9,1,1, 5.413, 10443.596, 471.028, 52986.919 25/04/16,22:52:33,05,08,1, 11.9,1,1, 5.413, 10443.610, 471.016, 52986.886 25/04/16,22:52:33,06,08,1, 11.9,1,1, 5.413, 10443.579, 471.006, 52986.861 25/04/16,22:52:33,07,08,1, 11.9,1,1, 5.413, 10443.594, 471.020, 52986.890 25/04/16,22:52:33,08,08,1, 11.9,1,1, 5.413, 10443.587, 471.030, 52986.884 25/04/16,22:52:33,09,08,1, 11.9,1,1, 5.413, 10443.592, 471.044, 52986.968 25/04/16,22:52:33,10,08,1, 11.9,1,1, 5.413, 10443.577, 471.008, 52986.939 25/04/16,22:52:33,11,08,1, 11.9,1,1, 5.413, 10443.577, 471.029, 52986.941 25/04/16,22:52:33,12,08,1, 11.9,1,1, 5.413, 10443.546, 471.002, 52986.933 25/04/16,22:52:33,13,08,1, 11.9,1,1, 5.413, 10443.547, 471.045, 52987.048 25/04/16,22:52:33,14,08,1, 11.9,1,1, 5.413, 10443.548, 471.043, 52987.011 25/04/16,22:52:33,15,08,1, 11.9,1,1, 5.413, 10443.525, 471.031, 52987.034 25/04/16,22:52:33,16,08,1, 11.9,1,1, 5.413, 10443.522, 471.002, 52986.933 25/04/16,22:52:33,17,08,1, 11.9,1,1, 5.413, 10443.541, 471.026, 52986.949 25/04/16,22:52:33,18,08,1, 11.9,1,1, 5.413, 10443.537, 471.037, 52986.948 25/04/16,22:52:33,19,08,1, 11.9,1,1, 5.413, 10443.551, 471.041, 52986.918 25/04/16,22:52:34,00,08,1, 11.9,1,1, 5.413, 10443.547, 471.041, 52986.918 25/04/16,22:52:34,01,08,1, 11.9,1,1, 5.413, 10443.530, 471.020, 52986.905 25/04/16,22:52:34,02,08,1, 11.9,1,1, 5.413, 10443.533, 471.004, 52986.881 25/04/16,22:52:34,03,08,1, 11.9,1,1, 5.413, 10443.570, 471.050, 52986.942 25/04/16,22:52:34,04,08,1, 11.9,1,1, 5.413, 10443.549, 471.019, 52986.933 25/04/16,22:52:34,05,08,1, 11.9,1,1, 5.413, 10443.550, 471.004, 52986.929 25/04/16,22:52:34,06,08,1, 11.9,1,1, 5.413, 10443.552, 471.001, 52986.909 25/04/16,22:52:34,07,08,1, 11.9,1,1, 5.413, 10443.539, 471.001, 52986.944 25/04/16,22:52:34,08,08,1, 11.9,1,1, 5.413, 10443.561, 471.008, 52986.920 25/04/16,22:52:34,09,08,1, 11.9,1,1, 5.413, 10443.560, 471.037, 52986.795 25/04/16,22:52:34,10,08,1, 11.9,1,1, 5.413, 10443.509, 471.007, 52987.016 25/04/16,22:52:34,11,08,1, 11.9,1,1, 5.413, 10443.526, 471.003, 52986.957 25/04/16,22:52:34,12,08,1, 11.9,1,1, 5.413, 10443.541, 470.993, 52986.904 25/04/16,22:52:34,13,08,1, 11.9,1,1, 5.413, 10443.516, 471.001, 52986.910 25/04/16,22:52:34,14,08,1, 11.9,1,1, 5.413, 10443.509, 471.037, 52986.935 25/04/16,22:52:34,15,08,1, 11.9,1,1, 5.413, 10443.527, 471.023, 52987.025 25/04/16,22:52:34,16,08,1, 11.9,1,1, 5.413, 10443.482, 470.999, 52986.903 25/04/16,22:52:34,17,08,1, 11.9,1,1, 5.413, 10443.504, 471.012, 52986.939 25/04/16,22:52:34,18,08,1, 11.9,1,1, 5.413, 10443.512, 470.980, 52986.965 25/04/16,22:52:34,19,08,1, 11.9,1,1, 5.413, 10443.523, 471.009, 52986.953 25/04/16,22:52:35,00,08,1, 11.9,1,1, 5.409, 10443.522, 471.009, 52986.953 25/04/16,22:52:35,01,08,1, 11.9,1,1, 5.409, 10443.507, 471.018, 52987.021 25/04/16,22:52:35,02,08,1, 11.9,1,1, 5.409, 10443.508, 470.985, 52986.924 25/04/16,22:52:35,03,08,1, 11.9,1,1, 5.409, 10443.497, 471.004, 52987.025 25/04/16,22:52:35,04,08,1, 11.9,1,1, 5.409, 10443.524, 471.028, 52986.946 25/04/16,22:52:35,05,08,1, 11.9,1,1, 5.409, 10443.503, 471.015, 52986.955 25/04/16,22:52:35,06,08,1, 11.9,1,1, 5.409, 10443.476, 471.005, 52986.953 25/04/16,22:52:35,07,08,1, 11.9,1,1, 5.409, 10443.490, 470.966, 52986.959 25/04/16,22:52:35,08,08,1, 11.9,1,1, 5.409, 10443.499, 470.989, 52986.947 25/04/16,22:52:35,09,08,1, 11.9,1,1, 5.409, 10443.488, 470.996, 52987.012 25/04/16,22:52:35,10,08,1, 11.9,1,1, 5.409, 10443.499, 471.024, 52986.998 25/04/16,22:52:35,11,08,1, 11.9,1,1, 5.409, 10443.477, 470.987, 52986.981 25/04/16,22:52:35,12,08,1, 11.9,1,1, 5.409, 10443.486, 470.986, 52986.978 25/04/16,22:52:35,13,08,1, 11.9,1,1, 5.409, 10443.510, 471.016, 52986.975 25/04/16,22:52:35,14,08,1, 11.9,1,1, 5.409, 10443.508, 471.043, 52987.064 25/04/16,22:52:35,15,08,1, 11.9,1,1, 5.409, 10443.480, 471.042, 52987.018 25/04/16,22:52:35,16,08,1, 11.9,1,1, 5.409, 10443.453, 471.014, 52987.010 25/04/16,22:52:35,17,08,1, 11.9,1,1, 5.409, 10443.472, 471.015, 52986.982 25/04/16,22:52:35,18,08,1, 11.9,1,1, 5.409, 10443.462, 471.027, 52986.997 25/04/16,22:52:35,19,08,1, 11.9,1,1, 5.409, 10443.491, 471.059, 52987.094 25/04/16,22:52:36,00,08,1, 11.9,1,1, 5.408, 10443.488, 471.059, 52987.094 25/04/16,22:52:36,01,08,1, 11.9,1,1, 5.408, 10443.450, 471.019, 52987.000 25/04/16,22:52:36,02,08,1, 11.9,1,1, 5.408, 10443.442, 471.005, 52986.971 25/04/16,22:52:36,03,08,1, 11.9,1,1, 5.408, 10443.455, 471.051, 52987.114 25/04/16,22:52:36,04,08,1, 11.9,1,1, 5.408, 10443.467, 471.038, 52987.046 25/04/16,22:52:36,05,08,1, 11.9,1,1, 5.408, 10443.450, 471.055, 52987.094 25/04/16,22:52:36,06,08,1, 11.9,1,1, 5.408, 10443.439, 471.045, 52987.062 25/04/16,22:52:36,07,08,1, 11.9,1,1, 5.408, 10443.456, 471.022, 52987.023 25/04/16,22:52:36,08,08,1, 11.9,1,1, 5.408, 10443.450, 471.053, 52987.011 25/04/16,22:52:36,09,08,1, 11.9,1,1, 5.408, 10443.460, 471.052, 52987.105 25/04/16,22:52:36,10,08,1, 11.9,1,1, 5.408, 10443.448, 471.022, 52987.060 25/04/16,22:52:36,11,08,1, 11.9,1,1, 5.408, 10443.446, 471.056, 52987.064 25/04/16,22:52:36,12,08,1, 11.9,1,1, 5.408, 10443.435, 471.018, 52987.083 25/04/16,22:52:36,13,08,1, 11.9,1,1, 5.408, 10443.459, 471.049, 52987.010 25/04/16,22:52:36,14,08,1, 11.9,1,1, 5.408, 10443.447, 471.074, 52987.091 25/04/16,22:52:36,15,08,1, 11.9,1,1, 5.408, 10443.435, 471.066, 52987.076 25/04/16,22:52:36,16,08,1, 11.9,1,1, 5.408, 10443.439, 471.060, 52987.095 25/04/16,22:52:36,17,08,1, 11.9,1,1, 5.408, 10443.425, 471.072, 52987.068 25/04/16,22:52:36,18,08,1, 11.9,1,1, 5.408, 10443.416, 471.066, 52987.047 25/04/16,22:52:36,19,08,1, 11.9,1,1, 5.408, 10443.425, 471.061, 52987.051 25/04/16,22:52:37,00,08,1, 11.9,1,1, 5.414, 10443.422, 471.061, 52987.051 25/04/16,22:52:37,01,08,1, 11.9,1,1, 5.414, 10443.441, 471.092, 52987.085 25/04/16,22:52:37,02,08,1, 11.9,1,1, 5.414, 10443.417, 471.048, 52987.058 25/04/16,22:52:37,03,08,1, 11.9,1,1, 5.414, 10443.420, 471.048, 52987.130 25/04/16,22:52:37,04,08,1, 11.9,1,1, 5.414, 10443.410, 471.086, 52987.107 25/04/16,22:52:37,05,08,1, 11.9,1,1, 5.414, 10443.448, 471.101, 52987.072 25/04/16,22:52:37,06,08,1, 11.9,1,1, 5.414, 10443.434, 471.089, 52987.126 25/04/16,22:52:37,07,08,1, 11.9,1,1, 5.414, 10443.408, 471.055, 52987.108 25/04/16,22:52:37,08,08,1, 11.9,1,1, 5.414, 10443.430, 471.072, 52987.081 25/04/16,22:52:37,09,08,1, 11.9,1,1, 5.414, 10443.439, 471.099, 52987.147 25/04/16,22:52:37,10,08,1, 11.9,1,1, 5.414, 10443.419, 471.098, 52987.119 25/04/16,22:52:37,11,08,1, 11.9,1,1, 5.414, 10443.422, 471.109, 52987.169 25/04/16,22:52:37,12,08,1, 11.9,1,1, 5.414, 10443.439, 471.106, 52987.211 25/04/16,22:52:37,13,08,1, 11.9,1,1, 5.414, 10443.383, 471.086, 52987.141 25/04/16,22:52:37,14,08,1, 11.9,1,1, 5.414, 10443.400, 471.122, 52987.192 25/04/16,22:52:37,15,08,1, 11.9,1,1, 5.414, 10443.435, 471.111, 52987.104 25/04/16,22:52:37,16,08,1, 11.9,1,1, 5.414, 10443.396, 471.101, 52987.191 25/04/16,22:52:37,17,08,1, 11.9,1,1, 5.414, 10443.402, 471.123, 52987.206 25/04/16,22:52:37,18,08,1, 11.9,1,1, 5.414, 10443.420, 471.119, 52987.118 25/04/16,22:52:37,19,08,1, 11.9,1,1, 5.414, 10443.410, 471.119, 52987.149 25/04/16,22:52:38,00,09,1, 11.8,1,1, 5.411, 10443.405, 471.119, 52987.149 25/04/16,22:52:38,01,09,1, 11.8,1,1, 5.411, 10443.370, 471.104, 52987.185 25/04/16,22:52:38,02,09,1, 11.8,1,1, 5.411, 10443.375, 471.099, 52987.159 25/04/16,22:52:38,03,09,1, 11.8,1,1, 5.411, 10443.406, 471.088, 52987.193 25/04/16,22:52:38,04,09,1, 11.8,1,1, 5.411, 10443.395, 471.084, 52987.122 25/04/16,22:52:38,05,09,1, 11.8,1,1, 5.411, 10443.378, 471.116, 52987.113 25/04/16,22:52:38,06,09,1, 11.8,1,1, 5.411, 10443.406, 471.121, 52987.161 25/04/16,22:52:38,07,09,1, 11.8,1,1, 5.411, 10443.375, 471.111, 52987.161 25/04/16,22:52:38,08,09,1, 11.8,1,1, 5.411, 10443.421, 471.119, 52987.116 25/04/16,22:52:38,09,09,1, 11.8,1,1, 5.411, 10443.397, 471.134, 52987.197 25/04/16,22:52:38,10,09,1, 11.8,1,1, 5.411, 10443.389, 471.127, 52987.154 25/04/16,22:52:38,11,09,1, 11.8,1,1, 5.411, 10443.403, 471.107, 52987.131 25/04/16,22:52:38,12,09,1, 11.8,1,1, 5.411, 10443.376, 471.115, 52987.210 25/04/16,22:52:38,13,09,1, 11.8,1,1, 5.411, 10443.377, 471.138, 52987.176 25/04/16,22:52:38,14,09,1, 11.8,1,1, 5.411, 10443.393, 471.148, 52987.138 25/04/16,22:52:38,15,09,1, 11.8,1,1, 5.411, 10443.388, 471.141, 52987.176 25/04/16,22:52:38,16,09,1, 11.8,1,1, 5.411, 10443.346, 471.144, 52987.050 25/04/16,22:52:38,17,09,1, 11.8,1,1, 5.411, 10443.383, 471.115, 52987.224 25/04/16,22:52:38,18,09,1, 11.8,1,1, 5.411, 10443.415, 471.126, 52987.140 25/04/16,22:52:38,19,09,1, 11.8,1,1, 5.411, 10443.371, 471.132, 52987.165 25/04/16,22:52:39,00,08,1, 11.9,1,1, 5.400, 10443.363, 471.132, 52987.165 25/04/16,22:52:39,01,08,1, 11.9,1,1, 5.400, 10443.377, 471.143, 52987.213 25/04/16,22:52:39,02,08,1, 11.9,1,1, 5.400, 10443.316, 471.144, 52987.527 25/04/16,22:52:39,03,08,1, 11.9,1,1, 5.400, 10443.297, 471.160, 52987.231 25/04/16,22:52:39,04,08,1, 11.9,1,1, 5.400, 10443.327, 471.158, 52987.227 25/04/16,22:52:39,05,08,1, 11.9,1,1, 5.400, 10443.386, 471.170, 52987.230 25/04/16,22:52:39,06,08,1, 11.9,1,1, 5.400, 10443.358, 471.136, 52987.167 25/04/16,22:52:39,07,08,1, 11.9,1,1, 5.400, 10443.355, 471.131, 52987.201 25/04/16,22:52:39,08,08,1, 11.9,1,1, 5.400, 10443.358, 471.123, 52987.158 25/04/16,22:52:39,09,08,1, 11.9,1,1, 5.400, 10443.367, 471.157, 52987.308 25/04/16,22:52:39,10,08,1, 11.9,1,1, 5.400, 10443.356, 471.152, 52987.253 25/04/16,22:52:39,11,08,1, 11.9,1,1, 5.400, 10443.372, 471.145, 52987.232 25/04/16,22:52:39,12,08,1, 11.9,1,1, 5.400, 10443.361, 471.130, 52987.218 25/04/16,22:52:39,13,08,1, 11.9,1,1, 5.400, 10443.361, 471.141, 52987.237 25/04/16,22:52:39,14,08,1, 11.9,1,1, 5.400, 10443.375, 471.153, 52987.245 25/04/16,22:52:39,15,08,1, 11.9,1,1, 5.400, 10443.362, 471.152, 52987.229 25/04/16,22:52:39,16,08,1, 11.9,1,1, 5.400, 10443.341, 471.138, 52987.232 25/04/16,22:52:39,17,08,1, 11.9,1,1, 5.400, 10443.318, 471.125, 52987.230 25/04/16,22:52:39,18,08,1, 11.9,1,1, 5.400, 10443.359, 471.150, 52987.198 25/04/16,22:52:39,19,08,1, 11.9,1,1, 5.400, 10443.321, 471.143, 52987.164 25/04/16,22:52:40,00,10,1, 11.9,1,1, 5.410, 10443.313, 471.143, 52987.164 25/04/16,22:52:40,01,10,1, 11.9,1,1, 5.410, 10443.302, 471.166, 52987.281 25/04/16,22:52:40,02,10,1, 11.9,1,1, 5.410, 10443.329, 471.141, 52987.286 25/04/16,22:52:40,03,10,1, 11.9,1,1, 5.410, 10443.347, 471.154, 52987.229 25/04/16,22:52:40,04,10,1, 11.9,1,1, 5.410, 10443.295, 471.167, 52987.307 25/04/16,22:52:40,05,10,1, 11.9,1,1, 5.410, 10443.341, 471.185, 52987.329 25/04/16,22:52:40,06,10,1, 11.9,1,1, 5.410, 10443.340, 471.177, 52987.293 25/04/16,22:52:40,07,10,1, 11.9,1,1, 5.410, 10443.304, 471.135, 52987.297 25/04/16,22:52:40,08,10,1, 11.9,1,1, 5.410, 10443.312, 471.134, 52987.200 25/04/16,22:52:40,09,10,1, 11.9,1,1, 5.410, 10443.308, 471.190, 52987.314 25/04/16,22:52:40,10,10,1, 11.9,1,1, 5.410, 10443.329, 471.171, 52987.303 25/04/16,22:52:40,11,10,1, 11.9,1,1, 5.410, 10443.310, 471.188, 52987.299 25/04/16,22:52:40,12,10,1, 11.9,1,1, 5.410, 10443.303, 471.179, 52987.282 25/04/16,22:52:40,13,10,1, 11.9,1,1, 5.410, 10443.277, 471.169, 52987.233 25/04/16,22:52:40,14,10,1, 11.9,1,1, 5.410, 10443.305, 471.144, 52987.252 25/04/16,22:52:40,15,10,1, 11.9,1,1, 5.410, 10443.314, 471.180, 52987.329 25/04/16,22:52:40,16,10,1, 11.9,1,1, 5.410, 10443.308, 471.158, 52987.285 25/04/16,22:52:40,17,10,1, 11.9,1,1, 5.410, 10443.309, 471.165, 52987.254 25/04/16,22:52:40,18,10,1, 11.9,1,1, 5.410, 10443.336, 471.176, 52987.359 25/04/16,22:52:40,19,10,1, 11.9,1,1, 5.410, 10443.312, 471.182, 52987.335 25/04/16,22:52:41,00,10,1, 11.9,1,1, 5.410, 10443.305, 471.182, 52987.335 25/04/16,22:52:41,01,10,1, 11.9,1,1, 5.410, 10443.303, 471.150, 52987.274 25/04/16,22:52:41,02,10,1, 11.9,1,1, 5.410, 10443.293, 471.169, 52987.235 25/04/16,22:52:41,03,10,1, 11.9,1,1, 5.410, 10443.276, 471.181, 52987.384 25/04/16,22:52:41,04,10,1, 11.9,1,1, 5.410, 10443.303, 471.215, 52987.350 25/04/16,22:52:41,05,10,1, 11.9,1,1, 5.410, 10443.259, 471.183, 52987.340 25/04/16,22:52:41,06,10,1, 11.9,1,1, 5.410, 10443.256, 471.189, 52987.380 25/04/16,22:52:41,07,10,1, 11.9,1,1, 5.410, 10443.293, 471.189, 52987.357 25/04/16,22:52:41,08,10,1, 11.9,1,1, 5.410, 10443.293, 471.190, 52987.371 25/04/16,22:52:41,09,10,1, 11.9,1,1, 5.410, 10443.316, 471.191, 52987.344 25/04/16,22:52:41,10,10,1, 11.9,1,1, 5.410, 10443.272, 471.180, 52987.317 25/04/16,22:52:41,11,10,1, 11.9,1,1, 5.410, 10443.261, 471.153, 52987.287 25/04/16,22:52:41,12,10,1, 11.9,1,1, 5.410, 10443.268, 471.182, 52987.310 25/04/16,22:52:41,13,10,1, 11.9,1,1, 5.410, 10443.298, 471.192, 52987.395 25/04/16,22:52:41,14,10,1, 11.9,1,1, 5.410, 10443.246, 471.209, 52987.370 25/04/16,22:52:41,15,10,1, 11.9,1,1, 5.410, 10443.286, 471.219, 52987.377 25/04/16,22:52:41,16,10,1, 11.9,1,1, 5.410, 10443.275, 471.181, 52987.401 25/04/16,22:52:41,17,10,1, 11.9,1,1, 5.410, 10443.241, 471.180, 52987.323 25/04/16,22:52:41,18,10,1, 11.9,1,1, 5.410, 10443.250, 471.209, 52987.345 25/04/16,22:52:41,19,10,1, 11.9,1,1, 5.410, 10443.234, 471.209, 52987.378 25/04/16,22:52:42,00,08,1, 12.0,1,1, 5.411, 10443.230, 471.209, 52987.378 25/04/16,22:52:42,01,08,1, 12.0,1,1, 5.411, 10443.236, 471.195, 52987.390 25/04/16,22:52:42,02,08,1, 12.0,1,1, 5.411, 10443.266, 471.188, 52987.325 25/04/16,22:52:42,03,08,1, 12.0,1,1, 5.411, 10443.209, 471.196, 52987.324 25/04/16,22:52:42,04,08,1, 12.0,1,1, 5.411, 10443.225, 471.225, 52987.415 25/04/16,22:52:42,05,08,1, 12.0,1,1, 5.411, 10443.229, 471.203, 52987.390 25/04/16,22:52:42,06,08,1, 12.0,1,1, 5.411, 10443.212, 471.194, 52987.308 25/04/16,22:52:42,07,08,1, 12.0,1,1, 5.411, 10443.195, 471.181, 52987.392 25/04/16,22:52:42,08,08,1, 12.0,1,1, 5.411, 10443.221, 471.222, 52987.357 25/04/16,22:52:42,09,08,1, 12.0,1,1, 5.411, 10443.239, 471.215, 52987.384 25/04/16,22:52:42,10,08,1, 12.0,1,1, 5.411, 10443.228, 471.212, 52987.364 25/04/16,22:52:42,11,08,1, 12.0,1,1, 5.411, 10443.198, 471.171, 52987.397 25/04/16,22:52:42,12,08,1, 12.0,1,1, 5.411, 10443.209, 471.210, 52987.338 25/04/16,22:52:42,13,08,1, 12.0,1,1, 5.411, 10443.212, 471.212, 52987.418 25/04/16,22:52:42,14,08,1, 12.0,1,1, 5.411, 10443.211, 471.211, 52987.362 25/04/16,22:52:42,15,08,1, 12.0,1,1, 5.411, 10443.190, 471.209, 52987.387 25/04/16,22:52:42,16,08,1, 12.0,1,1, 5.411, 10443.192, 471.188, 52987.392 25/04/16,22:52:42,17,08,1, 12.0,1,1, 5.411, 10443.193, 471.173, 52987.350 25/04/16,22:52:42,18,08,1, 12.0,1,1, 5.411, 10443.201, 471.213, 52987.348 25/04/16,22:52:42,19,08,1, 12.0,1,1, 5.411, 10443.195, 471.195, 52987.404 25/04/16,22:52:43,00,09,1, 12.0,1,1, 5.403, 10443.188, 471.195, 52987.404 25/04/16,22:52:43,01,09,1, 12.0,1,1, 5.403, 10443.184, 471.172, 52987.321 25/04/16,22:52:43,02,09,1, 12.0,1,1, 5.403, 10443.178, 471.182, 52987.358 25/04/16,22:52:43,03,09,1, 12.0,1,1, 5.403, 10443.164, 471.196, 52987.365 25/04/16,22:52:43,04,09,1, 12.0,1,1, 5.403, 10443.167, 471.224, 52987.449 25/04/16,22:52:43,05,09,1, 12.0,1,1, 5.403, 10443.169, 471.197, 52987.437 25/04/16,22:52:43,06,09,1, 12.0,1,1, 5.403, 10443.155, 471.182, 52987.332 25/04/16,22:52:43,07,09,1, 12.0,1,1, 5.403, 10443.172, 471.199, 52987.373 25/04/16,22:52:43,08,09,1, 12.0,1,1, 5.403, 10443.141, 471.212, 52987.404 25/04/16,22:52:43,09,09,1, 12.0,1,1, 5.403, 10443.171, 471.212, 52987.425 25/04/16,22:52:43,10,09,1, 12.0,1,1, 5.403, 10443.129, 471.189, 52987.367 25/04/16,22:52:43,11,09,1, 12.0,1,1, 5.403, 10443.138, 471.171, 52987.391 25/04/16,22:52:43,12,09,1, 12.0,1,1, 5.403, 10443.133, 471.205, 52987.416 25/04/16,22:52:43,13,09,1, 12.0,1,1, 5.403, 10443.155, 471.203, 52987.377 25/04/16,22:52:43,14,09,1, 12.0,1,1, 5.403, 10443.171, 471.215, 52987.429 25/04/16,22:52:43,15,09,1, 12.0,1,1, 5.403, 10443.138, 471.194, 52987.444 25/04/16,22:52:43,16,09,1, 12.0,1,1, 5.403, 10443.136, 471.228, 52987.381 25/04/16,22:52:43,17,09,1, 12.0,1,1, 5.403, 10443.120, 471.183, 52987.369 25/04/16,22:52:43,18,09,1, 12.0,1,1, 5.403, 10443.129, 471.221, 52987.417 25/04/16,22:52:43,19,09,1, 12.0,1,1, 5.403, 10443.133, 471.210, 52987.434 25/04/16,22:52:44,00,08,1, 12.0,1,1, 5.403, 10443.130, 471.210, 52987.434 25/04/16,22:52:44,01,08,1, 12.0,1,1, 5.403, 10443.115, 471.202, 52987.447 25/04/16,22:52:44,02,08,1, 12.0,1,1, 5.403, 10443.113, 471.208, 52987.395 25/04/16,22:52:44,03,08,1, 12.0,1,1, 5.403, 10443.122, 471.200, 52987.460 25/04/16,22:52:44,04,08,1, 12.0,1,1, 5.403, 10443.114, 471.230, 52987.507 25/04/16,22:52:44,05,08,1, 12.0,1,1, 5.403, 10443.100, 471.197, 52987.412 25/04/16,22:52:44,06,08,1, 12.0,1,1, 5.403, 10443.110, 471.154, 52987.436 25/04/16,22:52:44,07,08,1, 12.0,1,1, 5.403, 10443.109, 471.201, 52987.393 25/04/16,22:52:44,08,08,1, 12.0,1,1, 5.403, 10443.133, 471.200, 52987.404 25/04/16,22:52:44,09,08,1, 12.0,1,1, 5.403, 10443.093, 471.212, 52987.388 25/04/16,22:52:44,10,08,1, 12.0,1,1, 5.403, 10443.115, 471.214, 52987.425 25/04/16,22:52:44,11,08,1, 12.0,1,1, 5.403, 10443.084, 471.222, 52987.443 25/04/16,22:52:44,12,08,1, 12.0,1,1, 5.403, 10443.096, 471.202, 52987.517 25/04/16,22:52:44,13,08,1, 12.0,1,1, 5.403, 10443.090, 471.224, 52987.431 25/04/16,22:52:44,14,08,1, 12.0,1,1, 5.403, 10443.096, 471.239, 52987.566 25/04/16,22:52:44,15,08,1, 12.0,1,1, 5.403, 10443.083, 471.189, 52987.411 25/04/16,22:52:44,16,08,1, 12.0,1,1, 5.403, 10443.087, 471.224, 52987.525 25/04/16,22:52:44,17,08,1, 12.0,1,1, 5.403, 10443.095, 471.216, 52987.561 25/04/16,22:52:44,18,08,1, 12.0,1,1, 5.403, 10443.099, 471.251, 52987.467 25/04/16,22:52:44,19,08,1, 12.0,1,1, 5.403, 10443.049, 471.217, 52987.490 25/04/16,22:52:45,00,09,1, 11.9,1,1, 5.404, 10443.046, 471.217, 52987.490 25/04/16,22:52:45,01,09,1, 11.9,1,1, 5.404, 10443.049, 471.214, 52987.441 25/04/16,22:52:45,02,09,1, 11.9,1,1, 5.404, 10443.041, 471.240, 52987.586 25/04/16,22:52:45,03,09,1, 11.9,1,1, 5.404, 10443.063, 471.231, 52987.554 25/04/16,22:52:45,04,09,1, 11.9,1,1, 5.404, 10443.032, 471.231, 52987.515 25/04/16,22:52:45,05,09,1, 11.9,1,1, 5.404, 10443.041, 471.211, 52987.576 25/04/16,22:52:45,06,09,1, 11.9,1,1, 5.404, 10443.056, 471.228, 52987.552 25/04/16,22:52:45,07,09,1, 11.9,1,1, 5.404, 10443.039, 471.227, 52987.545 25/04/16,22:52:45,08,09,1, 11.9,1,1, 5.404, 10443.038, 471.251, 52987.519 25/04/16,22:52:45,09,09,1, 11.9,1,1, 5.404, 10443.034, 471.243, 52987.664 25/04/16,22:52:45,10,09,1, 11.9,1,1, 5.404, 10443.034, 471.205, 52987.436 25/04/16,22:52:45,11,09,1, 11.9,1,1, 5.404, 10443.051, 471.252, 52987.467 25/04/16,22:52:45,12,09,1, 11.9,1,1, 5.404, 10443.043, 471.249, 52987.501 25/04/16,22:52:45,13,09,1, 11.9,1,1, 5.404, 10443.029, 471.257, 52987.402 25/04/16,22:52:45,14,09,1, 11.9,1,1, 5.404, 10443.021, 471.258, 52987.529 25/04/16,22:52:45,15,09,1, 11.9,1,1, 5.404, 10442.983, 471.215, 52987.470 25/04/16,22:52:45,16,09,1, 11.9,1,1, 5.404, 10442.996, 471.245, 52987.512 25/04/16,22:52:45,17,09,1, 11.9,1,1, 5.404, 10443.015, 471.260, 52987.529 25/04/16,22:52:45,18,09,1, 11.9,1,1, 5.404, 10443.008, 471.261, 52987.538 25/04/16,22:52:45,19,09,1, 11.9,1,1, 5.404, 10443.011, 471.253, 52987.602 25/04/16,22:52:46,00,08,1, 11.9,1,1, 5.413, 10443.004, 471.253, 52987.602 25/04/16,22:52:46,01,08,1, 11.9,1,1, 5.413, 10442.982, 471.245, 52987.456 25/04/16,22:52:46,02,08,1, 11.9,1,1, 5.413, 10442.981, 471.260, 52987.460 25/04/16,22:52:46,03,08,1, 11.9,1,1, 5.413, 10442.981, 471.243, 52987.476 25/04/16,22:52:46,04,08,1, 11.9,1,1, 5.413, 10442.966, 471.252, 52987.509 25/04/16,22:52:46,05,08,1, 11.9,1,1, 5.413, 10442.949, 471.212, 52987.529 25/04/16,22:52:46,06,08,1, 11.9,1,1, 5.413, 10442.975, 471.262, 52987.484 25/04/16,22:52:46,07,08,1, 11.9,1,1, 5.413, 10442.966, 471.254, 52987.615 25/04/16,22:52:46,08,08,1, 11.9,1,1, 5.413, 10442.966, 471.275, 52987.645 25/04/16,22:52:46,09,08,1, 11.9,1,1, 5.413, 10442.946, 471.227, 52987.486 25/04/16,22:52:46,10,08,1, 11.9,1,1, 5.413, 10442.961, 471.252, 52987.279 25/04/16,22:52:46,11,08,1, 11.9,1,1, 5.413, 10442.949, 471.266, 52987.550 25/04/16,22:52:46,12,08,1, 11.9,1,1, 5.413, 10442.940, 471.259, 52987.568 25/04/16,22:52:46,13,08,1, 11.9,1,1, 5.413, 10442.956, 471.258, 52987.425 25/04/16,22:52:46,14,08,1, 11.9,1,1, 5.413, 10442.896, 471.281, 52987.582 25/04/16,22:52:46,15,08,1, 11.9,1,1, 5.413, 10442.932, 471.222, 52987.556 25/04/16,22:52:46,16,08,1, 11.9,1,1, 5.413, 10442.945, 471.259, 52987.617 25/04/16,22:52:46,17,08,1, 11.9,1,1, 5.413, 10442.965, 471.277, 52987.591 25/04/16,22:52:46,18,08,1, 11.9,1,1, 5.413, 10442.944, 471.280, 52987.618 25/04/16,22:52:46,19,08,1, 11.9,1,1, 5.413, 10442.930, 471.263, 52987.628 25/04/16,22:52:47,00,09,1, 11.9,1,1, 5.411, 10442.929, 471.263, 52987.628 25/04/16,22:52:47,01,09,1, 11.9,1,1, 5.411, 10442.905, 471.294, 52987.568 25/04/16,22:52:47,02,09,1, 11.9,1,1, 5.411, 10442.936, 471.302, 52987.629 25/04/16,22:52:47,03,09,1, 11.9,1,1, 5.411, 10442.942, 471.263, 52987.535 25/04/16,22:52:47,04,09,1, 11.9,1,1, 5.411, 10442.912, 471.266, 52987.545 25/04/16,22:52:47,05,09,1, 11.9,1,1, 5.411, 10442.910, 471.250, 52987.614 25/04/16,22:52:47,06,09,1, 11.9,1,1, 5.411, 10442.926, 471.263, 52987.672 25/04/16,22:52:47,07,09,1, 11.9,1,1, 5.411, 10442.935, 471.294, 52987.700 25/04/16,22:52:47,08,09,1, 11.9,1,1, 5.411, 10442.879, 471.293, 52987.580 25/04/16,22:52:47,09,09,1, 11.9,1,1, 5.411, 10442.877, 471.278, 52987.649 25/04/16,22:52:47,10,09,1, 11.9,1,1, 5.411, 10442.866, 471.285, 52987.619 25/04/16,22:52:47,11,09,1, 11.9,1,1, 5.411, 10442.882, 471.290, 52987.577 25/04/16,22:52:47,12,09,1, 11.9,1,1, 5.411, 10442.877, 471.304, 52987.686 25/04/16,22:52:47,13,09,1, 11.9,1,1, 5.411, 10442.883, 471.289, 52987.652 25/04/16,22:52:47,14,09,1, 11.9,1,1, 5.411, 10442.881, 471.258, 52987.558 25/04/16,22:52:47,15,09,1, 11.9,1,1, 5.411, 10442.893, 471.299, 52987.571 25/04/16,22:52:47,16,09,1, 11.9,1,1, 5.411, 10442.871, 471.298, 52987.607 25/04/16,22:52:47,17,09,1, 11.9,1,1, 5.411, 10442.869, 471.303, 52987.670 25/04/16,22:52:47,18,09,1, 11.9,1,1, 5.411, 10442.867, 471.321, 52987.618 25/04/16,22:52:47,19,09,1, 11.9,1,1, 5.411, 10442.878, 471.294, 52987.611 25/04/16,22:52:48,00,09,1, 11.9,1,1, 5.407, 10442.871, 471.294, 52987.611 25/04/16,22:52:48,01,09,1, 11.9,1,1, 5.407, 10442.876, 471.297, 52987.663 25/04/16,22:52:48,02,09,1, 11.9,1,1, 5.407, 10442.853, 471.320, 52987.624 25/04/16,22:52:48,03,09,1, 11.9,1,1, 5.407, 10442.852, 471.306, 52987.644 25/04/16,22:52:48,04,09,1, 11.9,1,1, 5.407, 10442.870, 471.297, 52987.621 25/04/16,22:52:48,05,09,1, 11.9,1,1, 5.407, 10442.859, 471.300, 52987.685 25/04/16,22:52:48,06,09,1, 11.9,1,1, 5.407, 10442.850, 471.336, 52987.742 25/04/16,22:52:48,07,09,1, 11.9,1,1, 5.407, 10442.848, 471.319, 52987.614 25/04/16,22:52:48,08,09,1, 11.9,1,1, 5.407, 10442.837, 471.310, 52987.669 25/04/16,22:52:48,09,09,1, 11.9,1,1, 5.407, 10442.830, 471.335, 52987.654 25/04/16,22:52:48,10,09,1, 11.9,1,1, 5.407, 10442.847, 471.314, 52987.682 25/04/16,22:52:48,11,09,1, 11.9,1,1, 5.407, 10442.841, 471.335, 52987.701 25/04/16,22:52:48,12,09,1, 11.9,1,1, 5.407, 10442.848, 471.345, 52987.729 25/04/16,22:52:48,13,09,1, 11.9,1,1, 5.407, 10442.853, 471.315, 52987.712 25/04/16,22:52:48,14,09,1, 11.9,1,1, 5.407, 10442.831, 471.305, 52987.694 25/04/16,22:52:48,15,09,1, 11.9,1,1, 5.407, 10442.865, 471.371, 52987.736 25/04/16,22:52:48,16,09,1, 11.9,1,1, 5.407, 10442.856, 471.349, 52987.749 25/04/16,22:52:48,17,09,1, 11.9,1,1, 5.407, 10442.852, 471.356, 52987.708 25/04/16,22:52:48,18,09,1, 11.9,1,1, 5.407, 10442.849, 471.340, 52987.651 25/04/16,22:52:48,19,09,1, 11.9,1,1, 5.407, 10442.833, 471.339, 52987.652 25/04/16,22:52:49,00,08,1, 11.9,1,1, 5.408, 10442.829, 471.339, 52987.652 25/04/16,22:52:49,01,08,1, 11.9,1,1, 5.408, 10442.846, 471.342, 52987.488 25/04/16,22:52:49,02,08,1, 11.9,1,1, 5.408, 10442.800, 471.342, 52987.727 25/04/16,22:52:49,03,08,1, 11.9,1,1, 5.408, 10442.811, 471.337, 52987.734 25/04/16,22:52:49,04,08,1, 11.9,1,1, 5.408, 10442.810, 471.351, 52987.735 25/04/16,22:52:49,05,08,1, 11.9,1,1, 5.408, 10442.834, 471.362, 52987.800 25/04/16,22:52:49,06,08,1, 11.9,1,1, 5.408, 10442.847, 471.372, 52987.707 25/04/16,22:52:49,07,08,1, 11.9,1,1, 5.408, 10442.827, 471.368, 52987.722 25/04/16,22:52:49,08,08,1, 11.9,1,1, 5.408, 10442.835, 471.345, 52987.749 25/04/16,22:52:49,09,08,1, 11.9,1,1, 5.408, 10442.827, 471.351, 52987.778 25/04/16,22:52:49,10,08,1, 11.9,1,1, 5.408, 10442.824, 471.384, 52987.723 25/04/16,22:52:49,11,08,1, 11.9,1,1, 5.408, 10442.837, 471.386, 52987.723 25/04/16,22:52:49,12,08,1, 11.9,1,1, 5.408, 10442.838, 471.370, 52987.691 25/04/16,22:52:49,13,08,1, 11.9,1,1, 5.408, 10442.820, 471.385, 52987.802 25/04/16,22:52:49,14,08,1, 11.9,1,1, 5.408, 10442.835, 471.390, 52987.815 25/04/16,22:52:49,15,08,1, 11.9,1,1, 5.408, 10442.845, 471.368, 52987.746 25/04/16,22:52:49,16,08,1, 11.9,1,1, 5.408, 10442.803, 471.405, 52987.819 25/04/16,22:52:49,17,08,1, 11.9,1,1, 5.408, 10442.832, 471.376, 52987.717 25/04/16,22:52:49,18,08,1, 11.9,1,1, 5.408, 10442.819, 471.374, 52987.722 25/04/16,22:52:49,19,08,1, 11.9,1,1, 5.408, 10442.838, 471.377, 52987.727 25/04/16,22:52:50,00,08,1, 11.9,1,1, 5.409, 10442.837, 471.377, 52987.727 25/04/16,22:52:50,01,08,1, 11.9,1,1, 5.409, 10442.825, 471.389, 52987.798 25/04/16,22:52:50,02,08,1, 11.9,1,1, 5.409, 10442.821, 471.371, 52987.710 25/04/16,22:52:50,03,08,1, 11.9,1,1, 5.409, 10442.834, 471.386, 52987.789 25/04/16,22:52:50,04,08,1, 11.9,1,1, 5.409, 10442.837, 471.416, 52987.799 25/04/16,22:52:50,05,08,1, 11.9,1,1, 5.409, 10442.833, 471.408, 52987.837 25/04/16,22:52:50,06,08,1, 11.9,1,1, 5.409, 10442.819, 471.378, 52987.741 25/04/16,22:52:50,07,08,1, 11.9,1,1, 5.409, 10442.795, 471.396, 52987.778 25/04/16,22:52:50,08,08,1, 11.9,1,1, 5.409, 10442.796, 471.409, 52987.805 25/04/16,22:52:50,09,08,1, 11.9,1,1, 5.409, 10442.822, 471.403, 52987.736 25/04/16,22:52:50,10,08,1, 11.9,1,1, 5.409, 10442.795, 471.418, 52987.785 25/04/16,22:52:50,11,08,1, 11.9,1,1, 5.409, 10442.801, 471.403, 52987.738 25/04/16,22:52:50,12,08,1, 11.9,1,1, 5.409, 10442.807, 471.398, 52987.740 25/04/16,22:52:50,13,08,1, 11.9,1,1, 5.409, 10442.813, 471.410, 52987.810 25/04/16,22:52:50,14,08,1, 11.9,1,1, 5.409, 10442.781, 471.413, 52987.784 25/04/16,22:52:50,15,08,1, 11.9,1,1, 5.409, 10442.796, 471.412, 52987.768 25/04/16,22:52:50,16,08,1, 11.9,1,1, 5.409, 10442.787, 471.421, 52987.769 25/04/16,22:52:50,17,08,1, 11.9,1,1, 5.409, 10442.791, 471.414, 52987.767 25/04/16,22:52:50,18,08,1, 11.9,1,1, 5.409, 10442.815, 471.423, 52987.822 25/04/16,22:52:50,19,08,1, 11.9,1,1, 5.409, 10442.778, 471.426, 52987.802 25/04/16,22:52:51,00,08,1, 11.9,1,1, 5.408, 10442.771, 471.426, 52987.802 25/04/16,22:52:51,01,08,1, 11.9,1,1, 5.408, 10442.784, 471.396, 52987.773 25/04/16,22:52:51,02,08,1, 11.9,1,1, 5.408, 10442.767, 471.414, 52987.766 25/04/16,22:52:51,03,08,1, 11.9,1,1, 5.408, 10442.778, 471.415, 52987.769 25/04/16,22:52:51,04,08,1, 11.9,1,1, 5.408, 10442.761, 471.398, 52987.798 25/04/16,22:52:51,05,08,1, 11.9,1,1, 5.408, 10442.751, 471.409, 52987.841 25/04/16,22:52:51,06,08,1, 11.9,1,1, 5.408, 10442.769, 471.417, 52987.848 25/04/16,22:52:51,07,08,1, 11.9,1,1, 5.408, 10442.762, 471.415, 52987.885 25/04/16,22:52:51,08,08,1, 11.9,1,1, 5.408, 10442.766, 471.425, 52987.824 25/04/16,22:52:51,09,08,1, 11.9,1,1, 5.408, 10442.765, 471.448, 52987.916 25/04/16,22:52:51,10,08,1, 11.9,1,1, 5.408, 10442.740, 471.414, 52987.818 25/04/16,22:52:51,11,08,1, 11.9,1,1, 5.408, 10442.765, 471.439, 52987.842 25/04/16,22:52:51,12,08,1, 11.9,1,1, 5.408, 10442.771, 471.411, 52987.818 25/04/16,22:52:51,13,08,1, 11.9,1,1, 5.408, 10442.748, 471.428, 52987.856 25/04/16,22:52:51,14,08,1, 11.9,1,1, 5.408, 10442.732, 471.449, 52987.870 25/04/16,22:52:51,15,08,1, 11.9,1,1, 5.408, 10442.742, 471.412, 52987.861 25/04/16,22:52:51,16,08,1, 11.9,1,1, 5.408, 10442.726, 471.420, 52987.807 25/04/16,22:52:51,17,08,1, 11.9,1,1, 5.408, 10442.734, 471.438, 52987.944 25/04/16,22:52:51,18,08,1, 11.9,1,1, 5.408, 10442.731, 471.444, 52987.834 25/04/16,22:52:51,19,08,1, 11.9,1,1, 5.408, 10442.707, 471.426, 52987.793 25/04/16,22:52:52,00,09,1, 12.0,1,1, 5.410, 10442.704, 471.426, 52987.793 25/04/16,22:52:52,01,09,1, 12.0,1,1, 5.410, 10442.699, 471.441, 52987.886 25/04/16,22:52:52,02,09,1, 12.0,1,1, 5.410, 10442.708, 471.429, 52987.836 25/04/16,22:52:52,03,09,1, 12.0,1,1, 5.410, 10442.736, 471.460, 52987.901 25/04/16,22:52:52,04,09,1, 12.0,1,1, 5.410, 10442.693, 471.426, 52987.774 25/04/16,22:52:52,05,09,1, 12.0,1,1, 5.410, 10442.695, 471.407, 52987.816 25/04/16,22:52:52,06,09,1, 12.0,1,1, 5.410, 10442.715, 471.423, 52987.923 25/04/16,22:52:52,07,09,1, 12.0,1,1, 5.410, 10442.701, 471.441, 52987.838 25/04/16,22:52:52,08,09,1, 12.0,1,1, 5.410, 10442.696, 471.416, 52987.882 25/04/16,22:52:52,09,09,1, 12.0,1,1, 5.410, 10442.694, 471.429, 52987.798 25/04/16,22:52:52,10,09,1, 12.0,1,1, 5.410, 10442.697, 471.441, 52987.841 25/04/16,22:52:52,11,09,1, 12.0,1,1, 5.410, 10442.671, 471.423, 52987.821 25/04/16,22:52:52,12,09,1, 12.0,1,1, 5.410, 10442.696, 471.451, 52987.848 25/04/16,22:52:52,13,09,1, 12.0,1,1, 5.410, 10442.695, 471.415, 52987.914 25/04/16,22:52:52,14,09,1, 12.0,1,1, 5.410, 10442.662, 471.413, 52987.852 25/04/16,22:52:52,15,09,1, 12.0,1,1, 5.410, 10442.680, 471.423, 52987.856 25/04/16,22:52:52,16,09,1, 12.0,1,1, 5.410, 10442.675, 471.454, 52987.937 25/04/16,22:52:52,17,09,1, 12.0,1,1, 5.410, 10442.670, 471.446, 52987.886 25/04/16,22:52:52,18,09,1, 12.0,1,1, 5.410, 10442.677, 471.426, 52987.876 25/04/16,22:52:52,19,09,1, 12.0,1,1, 5.410, 10442.651, 471.444, 52987.939 25/04/16,22:52:53,00,07,1, 11.9,1,1, 5.399, 10442.646, 471.444, 52987.939 25/04/16,22:52:53,01,07,1, 11.9,1,1, 5.399, 10442.687, 471.428, 52987.874 25/04/16,22:52:53,02,07,1, 11.9,1,1, 5.399, 10442.680, 471.436, 52987.913 25/04/16,22:52:53,03,07,1, 11.9,1,1, 5.399, 10442.662, 471.414, 52987.889 25/04/16,22:52:53,04,07,1, 11.9,1,1, 5.399, 10442.655, 471.464, 52987.929 25/04/16,22:52:53,05,07,1, 11.9,1,1, 5.399, 10442.643, 471.466, 52987.913 25/04/16,22:52:53,06,07,1, 11.9,1,1, 5.399, 10442.669, 471.469, 52987.919 25/04/16,22:52:53,07,07,1, 11.9,1,1, 5.399, 10442.654, 471.457, 52987.926 25/04/16,22:52:53,08,07,1, 11.9,1,1, 5.399, 10442.652, 471.420, 52987.893 25/04/16,22:52:53,09,07,1, 11.9,1,1, 5.399, 10442.640, 471.435, 52987.948 25/04/16,22:52:53,10,07,1, 11.9,1,1, 5.399, 10442.658, 471.463, 52987.965 25/04/16,22:52:53,11,07,1, 11.9,1,1, 5.399, 10442.649, 471.450, 52987.918 25/04/16,22:52:53,12,07,1, 11.9,1,1, 5.399, 10442.648, 471.441, 52987.892 25/04/16,22:52:53,13,07,1, 11.9,1,1, 5.399, 10442.654, 471.445, 52987.909 25/04/16,22:52:53,14,07,1, 11.9,1,1, 5.399, 10442.660, 471.443, 52987.864 25/04/16,22:52:53,15,07,1, 11.9,1,1, 5.399, 10442.632, 471.447, 52987.942 25/04/16,22:52:53,16,07,1, 11.9,1,1, 5.399, 10442.652, 471.442, 52987.979 25/04/16,22:52:53,17,07,1, 11.9,1,1, 5.399, 10442.631, 471.448, 52987.942 25/04/16,22:52:53,18,07,1, 11.9,1,1, 5.399, 10442.644, 471.445, 52987.864 25/04/16,22:52:53,19,07,1, 11.9,1,1, 5.399, 10442.613, 471.448, 52987.995 25/04/16,22:52:54,00,09,1, 11.9,1,1, 5.410, 10442.612, 471.448, 52987.995 25/04/16,22:52:54,01,09,1, 11.9,1,1, 5.410, 10442.599, 471.440, 52987.996 25/04/16,22:52:54,02,09,1, 11.9,1,1, 5.410, 10442.624, 471.441, 52988.053 25/04/16,22:52:54,03,09,1, 11.9,1,1, 5.410, 10442.611, 471.435, 52988.001 25/04/16,22:52:54,04,09,1, 11.9,1,1, 5.410, 10442.597, 471.447, 52987.949 25/04/16,22:52:54,05,09,1, 11.9,1,1, 5.410, 10442.629, 471.473, 52988.041 25/04/16,22:52:54,06,09,1, 11.9,1,1, 5.410, 10442.616, 471.427, 52987.979 25/04/16,22:52:54,07,09,1, 11.9,1,1, 5.410, 10442.620, 471.424, 52988.030 25/04/16,22:52:54,08,09,1, 11.9,1,1, 5.410, 10442.632, 471.434, 52987.981 25/04/16,22:52:54,09,09,1, 11.9,1,1, 5.410, 10442.633, 471.458, 52987.988 25/04/16,22:52:54,10,09,1, 11.9,1,1, 5.410, 10442.622, 471.428, 52988.008 25/04/16,22:52:54,11,09,1, 11.9,1,1, 5.410, 10442.605, 471.424, 52988.005 25/04/16,22:52:54,12,09,1, 11.9,1,1, 5.410, 10442.617, 471.418, 52987.939 25/04/16,22:52:54,13,09,1, 11.9,1,1, 5.410, 10442.607, 471.428, 52987.949 25/04/16,22:52:54,14,09,1, 11.9,1,1, 5.410, 10442.611, 471.435, 52988.031 25/04/16,22:52:54,15,09,1, 11.9,1,1, 5.410, 10442.609, 471.422, 52987.937 25/04/16,22:52:54,16,09,1, 11.9,1,1, 5.410, 10442.610, 471.401, 52987.935 25/04/16,22:52:54,17,09,1, 11.9,1,1, 5.410, 10442.609, 471.417, 52988.047 25/04/16,22:52:54,18,09,1, 11.9,1,1, 5.410, 10442.608, 471.415, 52987.954 25/04/16,22:52:54,19,09,1, 11.9,1,1, 5.410, 10442.591, 471.401, 52987.981 25/04/16,22:52:55,00,07,1, 11.8,1,1, 5.408, 10442.587, 471.401, 52987.981 25/04/16,22:52:55,01,07,1, 11.8,1,1, 5.408, 10442.632, 471.386, 52987.709 25/04/16,22:52:55,02,07,1, 11.8,1,1, 5.408, 10442.600, 471.413, 52987.974 25/04/16,22:52:55,03,07,1, 11.8,1,1, 5.408, 10442.592, 471.409, 52988.039 25/04/16,22:52:55,04,07,1, 11.8,1,1, 5.408, 10442.599, 471.375, 52987.985 25/04/16,22:52:55,05,07,1, 11.8,1,1, 5.408, 10442.599, 471.370, 52988.000 25/04/16,22:52:55,06,07,1, 11.8,1,1, 5.408, 10442.615, 471.404, 52987.948 25/04/16,22:52:55,07,07,1, 11.8,1,1, 5.408, 10442.614, 471.406, 52987.958 25/04/16,22:52:55,08,07,1, 11.8,1,1, 5.408, 10442.587, 471.411, 52987.987 25/04/16,22:52:55,09,07,1, 11.8,1,1, 5.408, 10442.606, 471.415, 52987.990 25/04/16,22:52:55,10,07,1, 11.8,1,1, 5.408, 10442.606, 471.387, 52988.037 25/04/16,22:52:55,11,07,1, 11.8,1,1, 5.408, 10442.603, 471.367, 52988.035 25/04/16,22:52:55,12,07,1, 11.8,1,1, 5.408, 10442.599, 471.369, 52987.975 25/04/16,22:52:55,13,07,1, 11.8,1,1, 5.408, 10442.600, 471.383, 52988.024 25/04/16,22:52:55,14,07,1, 11.8,1,1, 5.408, 10442.587, 471.346, 52988.076 25/04/16,22:52:55,15,07,1, 11.8,1,1, 5.408, 10442.590, 471.334, 52987.945 25/04/16,22:52:55,16,07,1, 11.8,1,1, 5.408, 10442.591, 471.360, 52988.032 25/04/16,22:52:55,17,07,1, 11.8,1,1, 5.408, 10442.607, 471.363, 52988.061 25/04/16,22:52:55,18,07,1, 11.8,1,1, 5.408, 10442.607, 471.357, 52987.973 25/04/16,22:52:55,19,07,1, 11.8,1,1, 5.408, 10442.569, 471.343, 52987.995 25/04/16,22:52:56,00,07,1, 11.9,1,1, 5.400, 10442.562, 471.343, 52987.995 25/04/16,22:52:56,01,07,1, 11.9,1,1, 5.400, 10442.571, 471.324, 52988.001 25/04/16,22:52:56,02,07,1, 11.9,1,1, 5.400, 10442.592, 471.365, 52988.013 25/04/16,22:52:56,03,07,1, 11.9,1,1, 5.400, 10442.572, 471.315, 52988.039 25/04/16,22:52:56,04,07,1, 11.9,1,1, 5.400, 10442.578, 471.332, 52987.947 25/04/16,22:52:56,05,07,1, 11.9,1,1, 5.400, 10442.562, 471.312, 52987.985 25/04/16,22:52:56,06,07,1, 11.9,1,1, 5.400, 10442.578, 471.327, 52988.012 25/04/16,22:52:56,07,07,1, 11.9,1,1, 5.400, 10442.583, 471.335, 52987.998 25/04/16,22:52:56,08,07,1, 11.9,1,1, 5.400, 10442.571, 471.325, 52988.023 25/04/16,22:52:56,09,07,1, 11.9,1,1, 5.400, 10442.567, 471.298, 52988.012 25/04/16,22:52:56,10,07,1, 11.9,1,1, 5.400, 10442.608, 471.271, 52987.730 25/04/16,22:52:56,11,07,1, 11.9,1,1, 5.400, 10442.570, 471.307, 52987.908 25/04/16,22:52:56,12,07,1, 11.9,1,1, 5.400, 10442.570, 471.334, 52988.012 25/04/16,22:52:56,13,07,1, 11.9,1,1, 5.400, 10442.580, 471.299, 52987.998 25/04/16,22:52:56,14,07,1, 11.9,1,1, 5.400, 10442.560, 471.287, 52987.973 25/04/16,22:52:56,15,07,1, 11.9,1,1, 5.400, 10442.569, 471.278, 52987.931 25/04/16,22:52:56,16,07,1, 11.9,1,1, 5.400, 10442.558, 471.311, 52987.980 25/04/16,22:52:56,17,07,1, 11.9,1,1, 5.400, 10442.558, 471.311, 52988.071 25/04/16,22:52:56,18,07,1, 11.9,1,1, 5.400, 10442.560, 471.271, 52987.939 25/04/16,22:52:56,19,07,1, 11.9,1,1, 5.400, 10442.551, 471.282, 52987.966 25/04/16,22:52:57,00,07,1, 12.0,1,1, 5.411, 10442.545, 471.282, 52987.966 25/04/16,22:52:57,01,07,1, 12.0,1,1, 5.411, 10442.568, 471.277, 52988.003 25/04/16,22:52:57,02,07,1, 12.0,1,1, 5.411, 10442.573, 471.282, 52988.056 25/04/16,22:52:57,03,07,1, 12.0,1,1, 5.411, 10442.555, 471.279, 52988.018 25/04/16,22:52:57,04,07,1, 12.0,1,1, 5.411, 10442.571, 471.289, 52988.138 25/04/16,22:52:57,05,07,1, 12.0,1,1, 5.411, 10442.572, 471.274, 52988.082 25/04/16,22:52:57,06,07,1, 12.0,1,1, 5.411, 10442.589, 471.291, 52988.146 25/04/16,22:52:57,07,07,1, 12.0,1,1, 5.411, 10442.573, 471.279, 52988.208 25/04/16,22:52:57,08,07,1, 12.0,1,1, 5.411, 10442.551, 471.275, 52988.095 25/04/16,22:52:57,09,07,1, 12.0,1,1, 5.411, 10442.553, 471.296, 52988.145 25/04/16,22:52:57,10,07,1, 12.0,1,1, 5.411, 10442.572, 471.268, 52988.056 25/04/16,22:52:57,11,07,1, 12.0,1,1, 5.411, 10442.576, 471.264, 52988.087 25/04/16,22:52:57,12,07,1, 12.0,1,1, 5.411, 10442.557, 471.241, 52988.177 25/04/16,22:52:57,13,07,1, 12.0,1,1, 5.411, 10442.547, 471.269, 52988.133 25/04/16,22:52:57,14,07,1, 12.0,1,1, 5.411, 10442.574, 471.259, 52988.207 25/04/16,22:52:57,15,07,1, 12.0,1,1, 5.411, 10442.549, 471.278, 52988.128 25/04/16,22:52:57,16,07,1, 12.0,1,1, 5.411, 10442.568, 471.263, 52988.185 25/04/16,22:52:57,17,07,1, 12.0,1,1, 5.411, 10442.546, 471.309, 52988.450 25/04/16,22:52:57,18,07,1, 12.0,1,1, 5.411, 10442.565, 471.276, 52988.207 25/04/16,22:52:57,19,07,1, 12.0,1,1, 5.411, 10442.573, 471.277, 52988.149 25/04/16,22:52:58,00,09,1, 11.9,1,1, 5.404, 10442.570, 471.277, 52988.149 25/04/16,22:52:58,01,09,1, 11.9,1,1, 5.404, 10442.564, 471.271, 52988.246 25/04/16,22:52:58,02,09,1, 11.9,1,1, 5.404, 10442.560, 471.272, 52988.157 25/04/16,22:52:58,03,09,1, 11.9,1,1, 5.404, 10442.547, 471.265, 52988.174 25/04/16,22:52:58,04,09,1, 11.9,1,1, 5.404, 10442.546, 471.261, 52988.185 25/04/16,22:52:58,05,09,1, 11.9,1,1, 5.404, 10442.543, 471.243, 52988.161 25/04/16,22:52:58,06,09,1, 11.9,1,1, 5.404, 10442.546, 471.254, 52988.228 25/04/16,22:52:58,07,09,1, 11.9,1,1, 5.404, 10442.546, 471.242, 52988.145 25/04/16,22:52:58,08,09,1, 11.9,1,1, 5.404, 10442.546, 471.258, 52988.136 25/04/16,22:52:58,09,09,1, 11.9,1,1, 5.404, 10442.555, 471.241, 52988.177 25/04/16,22:52:58,10,09,1, 11.9,1,1, 5.404, 10442.547, 471.242, 52988.242 25/04/16,22:52:58,11,09,1, 11.9,1,1, 5.404, 10442.536, 471.221, 52988.169 25/04/16,22:52:58,12,09,1, 11.9,1,1, 5.404, 10442.554, 471.246, 52988.165 25/04/16,22:52:58,13,09,1, 11.9,1,1, 5.404, 10442.563, 471.247, 52988.189 25/04/16,22:52:58,14,09,1, 11.9,1,1, 5.404, 10442.559, 471.245, 52988.189 25/04/16,22:52:58,15,09,1, 11.9,1,1, 5.404, 10442.548, 471.259, 52988.242 25/04/16,22:52:58,16,09,1, 11.9,1,1, 5.404, 10442.553, 471.244, 52988.225 25/04/16,22:52:58,17,09,1, 11.9,1,1, 5.404, 10442.546, 471.259, 52988.184 25/04/16,22:52:58,18,09,1, 11.9,1,1, 5.404, 10442.541, 471.239, 52988.247 25/04/16,22:52:58,19,09,1, 11.9,1,1, 5.404, 10442.558, 471.249, 52988.236 25/04/16,22:52:59,00,09,1, 11.9,1,1, 5.409, 10442.554, 471.249, 52988.236 25/04/16,22:52:59,01,09,1, 11.9,1,1, 5.409, 10442.551, 471.233, 52988.202 25/04/16,22:52:59,02,09,1, 11.9,1,1, 5.409, 10442.517, 471.243, 52988.253 25/04/16,22:52:59,03,09,1, 11.9,1,1, 5.409, 10442.551, 471.258, 52988.150 25/04/16,22:52:59,04,09,1, 11.9,1,1, 5.409, 10442.551, 471.250, 52988.280 25/04/16,22:52:59,05,09,1, 11.9,1,1, 5.409, 10442.527, 471.259, 52988.267 25/04/16,22:52:59,06,09,1, 11.9,1,1, 5.409, 10442.534, 471.275, 52988.193 25/04/16,22:52:59,07,09,1, 11.9,1,1, 5.409, 10442.540, 471.273, 52988.286 25/04/16,22:52:59,08,09,1, 11.9,1,1, 5.409, 10442.534, 471.299, 52988.236 25/04/16,22:52:59,09,09,1, 11.9,1,1, 5.409, 10442.523, 471.262, 52988.211 25/04/16,22:52:59,10,09,1, 11.9,1,1, 5.409, 10442.531, 471.282, 52988.207 25/04/16,22:52:59,11,09,1, 11.9,1,1, 5.409, 10442.502, 471.273, 52988.071 25/04/16,22:52:59,12,09,1, 11.9,1,1, 5.409, 10442.507, 471.277, 52988.226 25/04/16,22:52:59,13,09,1, 11.9,1,1, 5.409, 10442.502, 471.293, 52988.262 25/04/16,22:52:59,14,09,1, 11.9,1,1, 5.409, 10442.498, 471.283, 52988.356 25/04/16,22:52:59,15,09,1, 11.9,1,1, 5.409, 10442.511, 471.294, 52988.294 25/04/16,22:52:59,16,09,1, 11.9,1,1, 5.409, 10442.507, 471.300, 52988.359 25/04/16,22:52:59,17,09,1, 11.9,1,1, 5.409, 10442.522, 471.273, 52988.267 25/04/16,22:52:59,18,09,1, 11.9,1,1, 5.409, 10442.511, 471.281, 52988.271 25/04/16,22:52:59,19,09,1, 11.9,1,1, 5.409, 10442.509, 471.308, 52988.320 25/04/16,22:53:00,00,08,1, 11.9,1,1, 5.407, 10442.504, 471.308, 52988.320 25/04/16,22:53:00,01,08,1, 11.9,1,1, 5.407, 10442.513, 471.326, 52988.339 25/04/16,22:53:00,02,08,1, 11.9,1,1, 5.407, 10442.486, 471.302, 52988.218 25/04/16,22:53:00,03,08,1, 11.9,1,1, 5.407, 10442.469, 471.268, 52988.171 25/04/16,22:53:00,04,08,1, 11.9,1,1, 5.407, 10442.500, 471.273, 52988.236 25/04/16,22:53:00,05,08,1, 11.9,1,1, 5.407, 10442.487, 471.300, 52988.165 25/04/16,22:53:00,06,08,1, 11.9,1,1, 5.407, 10442.495, 471.303, 52988.181 25/04/16,22:53:00,07,08,1, 11.9,1,1, 5.407, 10442.493, 471.284, 52988.167 25/04/16,22:53:00,08,08,1, 11.9,1,1, 5.407, 10442.474, 471.272, 52988.130 25/04/16,22:53:00,09,08,1, 11.9,1,1, 5.407, 10442.476, 471.310, 52988.241 25/04/16,22:53:00,10,08,1, 11.9,1,1, 5.407, 10442.509, 471.303, 52988.164 25/04/16,22:53:00,11,08,1, 11.9,1,1, 5.407, 10442.479, 471.334, 52988.175 25/04/16,22:53:00,12,08,1, 11.9,1,1, 5.407, 10442.484, 471.306, 52988.201 25/04/16,22:53:00,13,08,1, 11.9,1,1, 5.407, 10442.465, 471.301, 52988.214 25/04/16,22:53:00,14,08,1, 11.9,1,1, 5.407, 10442.481, 471.321, 52988.265 25/04/16,22:53:00,15,08,1, 11.9,1,1, 5.407, 10442.477, 471.324, 52988.191 25/04/16,22:53:00,16,08,1, 11.9,1,1, 5.407, 10442.468, 471.337, 52988.279 25/04/16,22:53:00,17,08,1, 11.9,1,1, 5.407, 10442.471, 471.313, 52988.209 25/04/16,22:53:00,18,08,1, 11.9,1,1, 5.407, 10442.436, 471.321, 52988.195 25/04/16,22:53:00,19,08,1, 11.9,1,1, 5.407, 10442.460, 471.327, 52988.214 25/04/16,22:53:01,00,08,1, 12.0,1,1, 5.408, 10442.454, 471.327, 52988.214 25/04/16,22:53:01,01,08,1, 12.0,1,1, 5.408, 10442.425, 471.354, 52988.272 25/04/16,22:53:01,02,08,1, 12.0,1,1, 5.408, 10442.434, 471.311, 52988.202 25/04/16,22:53:01,03,08,1, 12.0,1,1, 5.408, 10442.424, 471.332, 52988.238 25/04/16,22:53:01,04,08,1, 12.0,1,1, 5.408, 10442.466, 471.357, 52988.243 25/04/16,22:53:01,05,08,1, 12.0,1,1, 5.408, 10442.419, 471.368, 52988.224 25/04/16,22:53:01,06,08,1, 12.0,1,1, 5.408, 10442.434, 471.327, 52988.198 25/04/16,22:53:01,07,08,1, 12.0,1,1, 5.408, 10442.417, 471.336, 52988.184 25/04/16,22:53:01,08,08,1, 12.0,1,1, 5.408, 10442.414, 471.379, 52988.213 25/04/16,22:53:01,09,08,1, 12.0,1,1, 5.408, 10442.424, 471.364, 52988.245 25/04/16,22:53:01,10,08,1, 12.0,1,1, 5.408, 10442.422, 471.342, 52988.251 25/04/16,22:53:01,11,08,1, 12.0,1,1, 5.408, 10442.386, 471.341, 52988.352 25/04/16,22:53:01,12,08,1, 12.0,1,1, 5.408, 10442.433, 471.367, 52988.307 25/04/16,22:53:01,13,08,1, 12.0,1,1, 5.408, 10442.419, 471.391, 52988.406 25/04/16,22:53:01,14,08,1, 12.0,1,1, 5.408, 10442.422, 471.384, 52988.319 25/04/16,22:53:01,15,08,1, 12.0,1,1, 5.408, 10442.411, 471.387, 52988.339 25/04/16,22:53:01,16,08,1, 12.0,1,1, 5.408, 10442.381, 471.374, 52988.322 25/04/16,22:53:01,17,08,1, 12.0,1,1, 5.408, 10442.392, 471.356, 52988.312 25/04/16,22:53:01,18,08,1, 12.0,1,1, 5.408, 10442.390, 471.402, 52988.361 25/04/16,22:53:01,19,08,1, 12.0,1,1, 5.408, 10442.394, 471.379, 52988.312 25/04/16,22:53:02,00,08,1, 11.9,1,1, 5.400, 10442.387, 471.379, 52988.312 25/04/16,22:53:02,01,08,1, 11.9,1,1, 5.400, 10442.379, 471.318, 52988.269 25/04/16,22:53:02,02,08,1, 11.9,1,1, 5.400, 10442.390, 471.358, 52988.297 25/04/16,22:53:02,03,08,1, 11.9,1,1, 5.400, 10442.369, 471.340, 52988.269 25/04/16,22:53:02,04,08,1, 11.9,1,1, 5.400, 10442.350, 471.366, 52988.276 25/04/16,22:53:02,05,08,1, 11.9,1,1, 5.400, 10442.350, 471.375, 52988.305 25/04/16,22:53:02,06,08,1, 11.9,1,1, 5.400, 10442.340, 471.355, 52988.264 25/04/16,22:53:02,07,08,1, 11.9,1,1, 5.400, 10442.351, 471.387, 52988.372 25/04/16,22:53:02,08,08,1, 11.9,1,1, 5.400, 10442.358, 471.357, 52988.328 25/04/16,22:53:02,09,08,1, 11.9,1,1, 5.400, 10442.321, 471.336, 52988.290 25/04/16,22:53:02,10,08,1, 11.9,1,1, 5.400, 10442.328, 471.350, 52988.388 25/04/16,22:53:02,11,08,1, 11.9,1,1, 5.400, 10442.328, 471.379, 52988.319 25/04/16,22:53:02,12,08,1, 11.9,1,1, 5.400, 10442.315, 471.370, 52988.362 25/04/16,22:53:02,13,08,1, 11.9,1,1, 5.400, 10442.305, 471.393, 52988.331 25/04/16,22:53:02,14,08,1, 11.9,1,1, 5.400, 10442.324, 471.395, 52988.330 25/04/16,22:53:02,15,08,1, 11.9,1,1, 5.400, 10442.323, 471.360, 52988.365 25/04/16,22:53:02,16,08,1, 11.9,1,1, 5.400, 10442.325, 471.365, 52988.404 25/04/16,22:53:02,17,08,1, 11.9,1,1, 5.400, 10442.310, 471.370, 52988.406 25/04/16,22:53:02,18,08,1, 11.9,1,1, 5.400, 10442.319, 471.331, 52988.331 25/04/16,22:53:02,19,08,1, 11.9,1,1, 5.400, 10442.298, 471.357, 52988.346 25/04/16,22:53:03,00,07,1, 11.9,1,1, 5.409, 10442.295, 471.357, 52988.346 25/04/16,22:53:03,01,07,1, 11.9,1,1, 5.409, 10442.304, 471.368, 52988.393 25/04/16,22:53:03,02,07,1, 11.9,1,1, 5.409, 10442.302, 471.382, 52988.449 25/04/16,22:53:03,03,07,1, 11.9,1,1, 5.409, 10442.274, 471.361, 52988.388 25/04/16,22:53:03,04,07,1, 11.9,1,1, 5.409, 10442.300, 471.373, 52988.363 25/04/16,22:53:03,05,07,1, 11.9,1,1, 5.409, 10442.300, 471.369, 52988.322 25/04/16,22:53:03,06,07,1, 11.9,1,1, 5.409, 10442.298, 471.386, 52988.345 25/04/16,22:53:03,07,07,1, 11.9,1,1, 5.409, 10442.281, 471.352, 52988.386 25/04/16,22:53:03,08,07,1, 11.9,1,1, 5.409, 10442.223, 471.341, 52988.376 25/04/16,22:53:03,09,07,1, 11.9,1,1, 5.409, 10442.246, 471.355, 52988.348 25/04/16,22:53:03,10,07,1, 11.9,1,1, 5.409, 10442.265, 471.380, 52988.413 25/04/16,22:53:03,11,07,1, 11.9,1,1, 5.409, 10442.268, 471.350, 52988.404 25/04/16,22:53:03,12,07,1, 11.9,1,1, 5.409, 10442.252, 471.349, 52988.333 25/04/16,22:53:03,13,07,1, 11.9,1,1, 5.409, 10442.260, 471.355, 52988.387 25/04/16,22:53:03,14,07,1, 11.9,1,1, 5.409, 10442.221, 471.352, 52988.376 25/04/16,22:53:03,15,07,1, 11.9,1,1, 5.409, 10442.245, 471.362, 52988.365 25/04/16,22:53:03,16,07,1, 11.9,1,1, 5.409, 10442.241, 471.365, 52988.363 25/04/16,22:53:03,17,07,1, 11.9,1,1, 5.409, 10442.189, 471.352, 52988.323 25/04/16,22:53:03,18,07,1, 11.9,1,1, 5.409, 10442.248, 471.345, 52988.394 25/04/16,22:53:03,19,07,1, 11.9,1,1, 5.409, 10442.196, 471.347, 52988.390 25/04/16,22:53:04,00,08,1, 11.9,1,1, 5.412, 10442.195, 471.347, 52988.390 25/04/16,22:53:04,01,08,1, 11.9,1,1, 5.412, 10442.227, 471.384, 52988.414 25/04/16,22:53:04,02,08,1, 11.9,1,1, 5.412, 10442.190, 471.362, 52988.433 25/04/16,22:53:04,03,08,1, 11.9,1,1, 5.412, 10442.194, 471.338, 52988.375 25/04/16,22:53:04,04,08,1, 11.9,1,1, 5.412, 10442.231, 471.387, 52988.421 25/04/16,22:53:04,05,08,1, 11.9,1,1, 5.412, 10442.181, 471.371, 52988.385 25/04/16,22:53:04,06,08,1, 11.9,1,1, 5.412, 10442.194, 471.363, 52988.380 25/04/16,22:53:04,07,08,1, 11.9,1,1, 5.412, 10442.173, 471.348, 52988.441 25/04/16,22:53:04,08,08,1, 11.9,1,1, 5.412, 10442.173, 471.392, 52988.397 25/04/16,22:53:04,09,08,1, 11.9,1,1, 5.412, 10442.160, 471.382, 52988.431 25/04/16,22:53:04,10,08,1, 11.9,1,1, 5.412, 10442.172, 471.347, 52988.433 25/04/16,22:53:04,11,08,1, 11.9,1,1, 5.412, 10442.165, 471.332, 52988.397 25/04/16,22:53:04,12,08,1, 11.9,1,1, 5.412, 10442.129, 471.354, 52988.427 25/04/16,22:53:04,13,08,1, 11.9,1,1, 5.412, 10442.156, 471.383, 52988.477 25/04/16,22:53:04,14,08,1, 11.9,1,1, 5.412, 10442.130, 471.395, 52988.442 25/04/16,22:53:04,15,08,1, 11.9,1,1, 5.412, 10442.146, 471.342, 52988.468 25/04/16,22:53:04,16,08,1, 11.9,1,1, 5.412, 10442.124, 471.362, 52988.466 25/04/16,22:53:04,17,08,1, 11.9,1,1, 5.412, 10442.128, 471.350, 52988.457 25/04/16,22:53:04,18,08,1, 11.9,1,1, 5.412, 10442.143, 471.349, 52988.484 25/04/16,22:53:04,19,08,1, 11.9,1,1, 5.412, 10442.123, 471.349, 52988.427 25/04/16,22:53:05,00,08,1, 11.9,1,1, 5.410, 10442.120, 471.349, 52988.427 25/04/16,22:53:05,01,08,1, 11.9,1,1, 5.410, 10442.122, 471.341, 52988.405 25/04/16,22:53:05,02,08,1, 11.9,1,1, 5.410, 10442.114, 471.388, 52988.441 25/04/16,22:53:05,03,08,1, 11.9,1,1, 5.410, 10442.132, 471.367, 52988.407 25/04/16,22:53:05,04,08,1, 11.9,1,1, 5.410, 10442.097, 471.369, 52988.452 25/04/16,22:53:05,05,08,1, 11.9,1,1, 5.410, 10442.109, 471.352, 52988.428 25/04/16,22:53:05,06,08,1, 11.9,1,1, 5.410, 10442.099, 471.346, 52988.412 25/04/16,22:53:05,07,08,1, 11.9,1,1, 5.410, 10442.110, 471.354, 52988.418 25/04/16,22:53:05,08,08,1, 11.9,1,1, 5.410, 10442.084, 471.332, 52988.487 25/04/16,22:53:05,09,08,1, 11.9,1,1, 5.410, 10442.088, 471.343, 52988.436 25/04/16,22:53:05,10,08,1, 11.9,1,1, 5.410, 10442.061, 471.354, 52988.485 25/04/16,22:53:05,11,08,1, 11.9,1,1, 5.410, 10442.076, 471.371, 52988.526 25/04/16,22:53:05,12,08,1, 11.9,1,1, 5.410, 10442.059, 471.357, 52988.486 25/04/16,22:53:05,13,08,1, 11.9,1,1, 5.410, 10442.066, 471.351, 52988.399 25/04/16,22:53:05,14,08,1, 11.9,1,1, 5.410, 10442.075, 471.353, 52988.510 25/04/16,22:53:05,15,08,1, 11.9,1,1, 5.410, 10442.071, 471.337, 52988.438 25/04/16,22:53:05,16,08,1, 11.9,1,1, 5.410, 10442.081, 471.337, 52988.426 25/04/16,22:53:05,17,08,1, 11.9,1,1, 5.410, 10442.060, 471.364, 52988.472 25/04/16,22:53:05,18,08,1, 11.9,1,1, 5.410, 10442.051, 471.340, 52988.506 25/04/16,22:53:05,19,08,1, 11.9,1,1, 5.410, 10442.035, 471.330, 52988.434 25/04/16,22:53:06,00,07,1, 11.9,1,1, 5.412, 10442.028, 471.330, 52988.434 25/04/16,22:53:06,01,07,1, 11.9,1,1, 5.412, 10442.049, 471.342, 52988.554 25/04/16,22:53:06,02,07,1, 11.9,1,1, 5.412, 10442.029, 471.333, 52988.488 25/04/16,22:53:06,03,07,1, 11.9,1,1, 5.412, 10442.032, 471.315, 52988.463 25/04/16,22:53:06,04,07,1, 11.9,1,1, 5.412, 10442.037, 471.327, 52988.518 25/04/16,22:53:06,05,07,1, 11.9,1,1, 5.412, 10442.038, 471.349, 52988.535 25/04/16,22:53:06,06,07,1, 11.9,1,1, 5.412, 10442.016, 471.351, 52988.511 25/04/16,22:53:06,07,07,1, 11.9,1,1, 5.412, 10442.012, 471.350, 52988.553 25/04/16,22:53:06,08,07,1, 11.9,1,1, 5.412, 10442.006, 471.306, 52988.493 25/04/16,22:53:06,09,07,1, 11.9,1,1, 5.412, 10442.009, 471.324, 52988.451 25/04/16,22:53:06,10,07,1, 11.9,1,1, 5.412, 10442.023, 471.334, 52988.480 25/04/16,22:53:06,11,07,1, 11.9,1,1, 5.412, 10441.990, 471.345, 52988.537 25/04/16,22:53:06,12,07,1, 11.9,1,1, 5.412, 10441.996, 471.308, 52988.492 25/04/16,22:53:06,13,07,1, 11.9,1,1, 5.412, 10442.005, 471.326, 52988.579 25/04/16,22:53:06,14,07,1, 11.9,1,1, 5.412, 10441.977, 471.334, 52988.509 25/04/16,22:53:06,15,07,1, 11.9,1,1, 5.412, 10441.979, 471.369, 52988.616 25/04/16,22:53:06,16,07,1, 11.9,1,1, 5.412, 10441.963, 471.347, 52988.473 25/04/16,22:53:06,17,07,1, 11.9,1,1, 5.412, 10441.981, 471.315, 52988.472 25/04/16,22:53:06,18,07,1, 11.9,1,1, 5.412, 10441.971, 471.334, 52988.458 25/04/16,22:53:06,19,07,1, 11.9,1,1, 5.412, 10441.988, 471.369, 52988.494 25/04/16,22:53:07,00,08,1, 11.9,1,1, 5.412, 10441.986, 471.369, 52988.494 25/04/16,22:53:07,01,08,1, 11.9,1,1, 5.412, 10441.959, 471.339, 52988.507 25/04/16,22:53:07,02,08,1, 11.9,1,1, 5.412, 10441.959, 471.352, 52988.509 25/04/16,22:53:07,03,08,1, 11.9,1,1, 5.412, 10441.978, 471.334, 52988.372 25/04/16,22:53:07,04,08,1, 11.9,1,1, 5.412, 10441.956, 471.370, 52988.483 25/04/16,22:53:07,05,08,1, 11.9,1,1, 5.412, 10441.917, 471.349, 52988.536 25/04/16,22:53:07,06,08,1, 11.9,1,1, 5.412, 10441.911, 471.310, 52988.505 25/04/16,22:53:07,07,08,1, 11.9,1,1, 5.412, 10441.932, 471.353, 52988.796 25/04/16,22:53:07,08,08,1, 11.9,1,1, 5.412, 10441.974, 471.367, 52988.581 25/04/16,22:53:07,09,08,1, 11.9,1,1, 5.412, 10441.966, 471.346, 52988.562 25/04/16,22:53:07,10,08,1, 11.9,1,1, 5.412, 10441.945, 471.342, 52988.537 25/04/16,22:53:07,11,08,1, 11.9,1,1, 5.412, 10441.905, 471.343, 52988.545 25/04/16,22:53:07,12,08,1, 11.9,1,1, 5.412, 10441.927, 471.361, 52988.513 25/04/16,22:53:07,13,08,1, 11.9,1,1, 5.412, 10441.935, 471.373, 52988.553 25/04/16,22:53:07,14,08,1, 11.9,1,1, 5.412, 10441.898, 471.354, 52988.545 25/04/16,22:53:07,15,08,1, 11.9,1,1, 5.412, 10441.919, 471.335, 52988.705 25/04/16,22:53:07,16,08,1, 11.9,1,1, 5.412, 10441.827, 471.370, 52988.569 25/04/16,22:53:07,17,08,1, 11.9,1,1, 5.412, 10441.878, 471.380, 52988.700 25/04/16,22:53:07,18,08,1, 11.9,1,1, 5.412, 10441.876, 471.374, 52988.632 25/04/16,22:53:07,19,08,1, 11.9,1,1, 5.412, 10441.873, 471.366, 52988.590 25/04/16,22:53:08,00,07,1, 11.9,1,1, 5.410, 10441.869, 471.366, 52988.590 25/04/16,22:53:08,01,07,1, 11.9,1,1, 5.410, 10441.878, 471.380, 52988.627 25/04/16,22:53:08,02,07,1, 11.9,1,1, 5.410, 10441.845, 471.390, 52988.652 25/04/16,22:53:08,03,07,1, 11.9,1,1, 5.410, 10441.885, 471.368, 52988.642 25/04/16,22:53:08,04,07,1, 11.9,1,1, 5.410, 10441.865, 471.337, 52988.558 25/04/16,22:53:08,05,07,1, 11.9,1,1, 5.410, 10441.871, 471.366, 52988.627 25/04/16,22:53:08,06,07,1, 11.9,1,1, 5.410, 10441.865, 471.358, 52988.574 25/04/16,22:53:08,07,07,1, 11.9,1,1, 5.410, 10441.878, 471.393, 52988.588 25/04/16,22:53:08,08,07,1, 11.9,1,1, 5.410, 10441.845, 471.358, 52988.603 25/04/16,22:53:08,09,07,1, 11.9,1,1, 5.410, 10441.850, 471.368, 52988.619 25/04/16,22:53:08,10,07,1, 11.9,1,1, 5.410, 10441.835, 471.375, 52988.642 25/04/16,22:53:08,11,07,1, 11.9,1,1, 5.410, 10441.829, 471.403, 52988.640 25/04/16,22:53:08,12,07,1, 11.9,1,1, 5.410, 10441.828, 471.401, 52988.645 25/04/16,22:53:08,13,07,1, 11.9,1,1, 5.410, 10441.820, 471.385, 52988.667 25/04/16,22:53:08,14,07,1, 11.9,1,1, 5.410, 10441.803, 471.386, 52988.647 25/04/16,22:53:08,15,07,1, 11.9,1,1, 5.410, 10441.815, 471.406, 52988.625 25/04/16,22:53:08,16,07,1, 11.9,1,1, 5.410, 10441.818, 471.390, 52988.715 25/04/16,22:53:08,17,07,1, 11.9,1,1, 5.410, 10441.814, 471.375, 52988.699 25/04/16,22:53:08,18,07,1, 11.9,1,1, 5.410, 10441.807, 471.362, 52988.636 25/04/16,22:53:08,19,07,1, 11.9,1,1, 5.410, 10441.807, 471.358, 52988.635 25/04/16,22:53:09,00,08,1, 12.0,1,1, 5.409, 10441.803, 471.358, 52988.635 25/04/16,22:53:09,01,08,1, 12.0,1,1, 5.409, 10441.802, 471.375, 52988.653 25/04/16,22:53:09,02,08,1, 12.0,1,1, 5.409, 10441.785, 471.375, 52988.715 25/04/16,22:53:09,03,08,1, 12.0,1,1, 5.409, 10441.798, 471.380, 52988.645 25/04/16,22:53:09,04,08,1, 12.0,1,1, 5.409, 10441.777, 471.401, 52988.625 25/04/16,22:53:09,05,08,1, 12.0,1,1, 5.409, 10441.781, 471.405, 52988.703 25/04/16,22:53:09,06,08,1, 12.0,1,1, 5.409, 10441.770, 471.360, 52988.637 25/04/16,22:53:09,07,08,1, 12.0,1,1, 5.409, 10441.788, 471.370, 52988.623 25/04/16,22:53:09,08,08,1, 12.0,1,1, 5.409, 10441.761, 471.387, 52988.716 25/04/16,22:53:09,09,08,1, 12.0,1,1, 5.409, 10441.787, 471.393, 52988.659 25/04/16,22:53:09,10,08,1, 12.0,1,1, 5.409, 10441.802, 471.427, 52988.780 25/04/16,22:53:09,11,08,1, 12.0,1,1, 5.409, 10441.755, 471.352, 52988.645 25/04/16,22:53:09,12,08,1, 12.0,1,1, 5.409, 10441.763, 471.389, 52988.646 25/04/16,22:53:09,13,08,1, 12.0,1,1, 5.409, 10441.765, 471.412, 52988.698 25/04/16,22:53:09,14,08,1, 12.0,1,1, 5.409, 10441.753, 471.382, 52988.710 25/04/16,22:53:09,15,08,1, 12.0,1,1, 5.409, 10441.759, 471.390, 52988.692 25/04/16,22:53:09,16,08,1, 12.0,1,1, 5.409, 10441.739, 471.381, 52988.735 25/04/16,22:53:09,17,08,1, 12.0,1,1, 5.409, 10441.760, 471.377, 52988.639 25/04/16,22:53:09,18,08,1, 12.0,1,1, 5.409, 10441.713, 471.405, 52988.711 25/04/16,22:53:09,19,08,1, 12.0,1,1, 5.409, 10441.768, 471.388, 52988.673 25/04/16,22:53:10,00,07,1, 12.0,1,1, 5.399, 10441.761, 471.388, 52988.673 25/04/16,22:53:10,01,07,1, 12.0,1,1, 5.399, 10441.726, 471.358, 52988.642 25/04/16,22:53:10,02,07,1, 12.0,1,1, 5.399, 10441.733, 471.396, 52988.658 25/04/16,22:53:10,03,07,1, 12.0,1,1, 5.399, 10441.723, 471.401, 52988.679 25/04/16,22:53:10,04,07,1, 12.0,1,1, 5.399, 10441.740, 471.385, 52988.692 25/04/16,22:53:10,05,07,1, 12.0,1,1, 5.399, 10441.745, 471.381, 52988.650 25/04/16,22:53:10,06,07,1, 12.0,1,1, 5.399, 10441.697, 471.364, 52988.692 25/04/16,22:53:10,07,07,1, 12.0,1,1, 5.399, 10441.701, 471.411, 52988.768 25/04/16,22:53:10,08,07,1, 12.0,1,1, 5.399, 10441.733, 471.430, 52988.752 25/04/16,22:53:10,09,07,1, 12.0,1,1, 5.399, 10441.701, 471.396, 52988.715 25/04/16,22:53:10,10,07,1, 12.0,1,1, 5.399, 10441.693, 471.399, 52988.679 25/04/16,22:53:10,11,07,1, 12.0,1,1, 5.399, 10441.718, 471.397, 52988.781 25/04/16,22:53:10,12,07,1, 12.0,1,1, 5.399, 10441.701, 471.427, 52988.743 25/04/16,22:53:10,13,07,1, 12.0,1,1, 5.399, 10441.691, 471.393, 52988.724 25/04/16,22:53:10,14,07,1, 12.0,1,1, 5.399, 10441.692, 471.399, 52988.786 25/04/16,22:53:10,15,07,1, 12.0,1,1, 5.399, 10441.702, 471.399, 52988.707 25/04/16,22:53:10,16,07,1, 12.0,1,1, 5.399, 10441.707, 471.406, 52988.773 25/04/16,22:53:10,17,07,1, 12.0,1,1, 5.399, 10441.680, 471.409, 52988.735 25/04/16,22:53:10,18,07,1, 12.0,1,1, 5.399, 10441.685, 471.394, 52988.753 25/04/16,22:53:10,19,07,1, 12.0,1,1, 5.399, 10441.698, 471.350, 52988.711 25/04/16,22:53:11,00,08,1, 11.9,1,1, 5.398, 10441.694, 471.350, 52988.711 25/04/16,22:53:11,01,08,1, 11.9,1,1, 5.398, 10441.677, 471.412, 52988.784 25/04/16,22:53:11,02,08,1, 11.9,1,1, 5.398, 10441.672, 471.412, 52988.749 25/04/16,22:53:11,03,08,1, 11.9,1,1, 5.398, 10441.671, 471.379, 52988.777 25/04/16,22:53:11,04,08,1, 11.9,1,1, 5.398, 10441.657, 471.374, 52988.809 25/04/16,22:53:11,05,08,1, 11.9,1,1, 5.398, 10441.670, 471.386, 52988.737 25/04/16,22:53:11,06,08,1, 11.9,1,1, 5.398, 10441.669, 471.386, 52988.724 25/04/16,22:53:11,07,08,1, 11.9,1,1, 5.398, 10441.665, 471.391, 52988.713 25/04/16,22:53:11,08,08,1, 11.9,1,1, 5.398, 10441.641, 471.371, 52988.735 25/04/16,22:53:11,09,08,1, 11.9,1,1, 5.398, 10441.657, 471.405, 52988.787 25/04/16,22:53:11,10,08,1, 11.9,1,1, 5.398, 10441.655, 471.397, 52988.754 25/04/16,22:53:11,11,08,1, 11.9,1,1, 5.398, 10441.651, 471.401, 52988.765 25/04/16,22:53:11,12,08,1, 11.9,1,1, 5.398, 10441.633, 471.383, 52988.838 25/04/16,22:53:11,13,08,1, 11.9,1,1, 5.398, 10441.649, 471.359, 52988.712 25/04/16,22:53:11,14,08,1, 11.9,1,1, 5.398, 10441.628, 471.385, 52988.774 25/04/16,22:53:11,15,08,1, 11.9,1,1, 5.398, 10441.629, 471.366, 52988.725 25/04/16,22:53:11,16,08,1, 11.9,1,1, 5.398, 10441.622, 471.373, 52988.679 25/04/16,22:53:11,17,08,1, 11.9,1,1, 5.398, 10441.627, 471.356, 52988.714 25/04/16,22:53:11,18,08,1, 11.9,1,1, 5.398, 10441.642, 471.363, 52988.743 25/04/16,22:53:11,19,08,1, 11.9,1,1, 5.398, 10441.625, 471.381, 52988.750 25/04/16,22:53:12,00,08,1, 12.0,1,1, 5.410, 10441.619, 471.381, 52988.750 25/04/16,22:53:12,01,08,1, 12.0,1,1, 5.410, 10441.629, 471.377, 52988.726 25/04/16,22:53:12,02,08,1, 12.0,1,1, 5.410, 10441.611, 471.343, 52988.783 25/04/16,22:53:12,03,08,1, 12.0,1,1, 5.410, 10441.580, 471.357, 52988.827 25/04/16,22:53:12,04,08,1, 12.0,1,1, 5.410, 10441.603, 471.367, 52988.756 25/04/16,22:53:12,05,08,1, 12.0,1,1, 5.410, 10441.597, 471.370, 52988.779 25/04/16,22:53:12,06,08,1, 12.0,1,1, 5.410, 10441.556, 471.335, 52988.733 25/04/16,22:53:12,07,08,1, 12.0,1,1, 5.410, 10441.552, 471.361, 52988.762 25/04/16,22:53:12,08,08,1, 12.0,1,1, 5.410, 10441.571, 471.351, 52988.780 25/04/16,22:53:12,09,08,1, 12.0,1,1, 5.410, 10441.560, 471.360, 52988.806 25/04/16,22:53:12,10,08,1, 12.0,1,1, 5.410, 10441.578, 471.350, 52988.812 25/04/16,22:53:12,11,08,1, 12.0,1,1, 5.410, 10441.567, 471.358, 52988.814 25/04/16,22:53:12,12,08,1, 12.0,1,1, 5.410, 10441.549, 471.314, 52988.830 25/04/16,22:53:12,13,08,1, 12.0,1,1, 5.410, 10441.543, 471.342, 52988.802 25/04/16,22:53:12,14,08,1, 12.0,1,1, 5.410, 10441.544, 471.339, 52988.828 25/04/16,22:53:12,15,08,1, 12.0,1,1, 5.410, 10441.532, 471.350, 52988.832 25/04/16,22:53:12,16,08,1, 12.0,1,1, 5.410, 10441.550, 471.331, 52988.773 25/04/16,22:53:12,17,08,1, 12.0,1,1, 5.410, 10441.516, 471.350, 52988.832 25/04/16,22:53:12,18,08,1, 12.0,1,1, 5.410, 10441.530, 471.344, 52988.877 25/04/16,22:53:12,19,08,1, 12.0,1,1, 5.410, 10441.519, 471.335, 52988.842 25/04/16,22:53:13,00,08,1, 11.9,1,1, 5.403, 10441.519, 471.335, 52988.842 25/04/16,22:53:13,01,08,1, 11.9,1,1, 5.403, 10441.534, 471.318, 52988.821 25/04/16,22:53:13,02,08,1, 11.9,1,1, 5.403, 10441.490, 471.329, 52988.885 25/04/16,22:53:13,03,08,1, 11.9,1,1, 5.403, 10441.494, 471.314, 52988.789 25/04/16,22:53:13,04,08,1, 11.9,1,1, 5.403, 10441.482, 471.299, 52988.852 25/04/16,22:53:13,05,08,1, 11.9,1,1, 5.403, 10441.506, 471.289, 52988.858 25/04/16,22:53:13,06,08,1, 11.9,1,1, 5.403, 10441.505, 471.320, 52988.811 25/04/16,22:53:13,07,08,1, 11.9,1,1, 5.403, 10441.473, 471.304, 52988.817 25/04/16,22:53:13,08,08,1, 11.9,1,1, 5.403, 10441.500, 471.302, 52988.782 25/04/16,22:53:13,09,08,1, 11.9,1,1, 5.403, 10441.490, 471.305, 52988.872 25/04/16,22:53:13,10,08,1, 11.9,1,1, 5.403, 10441.477, 471.320, 52988.881 25/04/16,22:53:13,11,08,1, 11.9,1,1, 5.403, 10441.467, 471.282, 52988.860 25/04/16,22:53:13,12,08,1, 11.9,1,1, 5.403, 10441.453, 471.308, 52988.861 25/04/16,22:53:13,13,08,1, 11.9,1,1, 5.403, 10441.442, 471.314, 52988.858 25/04/16,22:53:13,14,08,1, 11.9,1,1, 5.403, 10441.457, 471.257, 52988.765 25/04/16,22:53:13,15,08,1, 11.9,1,1, 5.403, 10441.417, 471.294, 52988.907 25/04/16,22:53:13,16,08,1, 11.9,1,1, 5.403, 10441.448, 471.262, 52988.806 25/04/16,22:53:13,17,08,1, 11.9,1,1, 5.403, 10441.450, 471.265, 52988.813 25/04/16,22:53:13,18,08,1, 11.9,1,1, 5.403, 10441.440, 471.258, 52988.806 25/04/16,22:53:13,19,08,1, 11.9,1,1, 5.403, 10441.448, 471.279, 52988.887 25/04/16,22:53:14,00,08,1, 11.9,1,1, 5.411, 10441.444, 471.279, 52988.887 25/04/16,22:53:14,01,08,1, 11.9,1,1, 5.411, 10441.429, 471.279, 52988.830 25/04/16,22:53:14,02,08,1, 11.9,1,1, 5.411, 10441.424, 471.245, 52988.903 25/04/16,22:53:14,03,08,1, 11.9,1,1, 5.411, 10441.403, 471.243, 52988.885 25/04/16,22:53:14,04,08,1, 11.9,1,1, 5.411, 10441.419, 471.251, 52988.816 25/04/16,22:53:14,05,08,1, 11.9,1,1, 5.411, 10441.405, 471.261, 52988.820 25/04/16,22:53:14,06,08,1, 11.9,1,1, 5.411, 10441.419, 471.250, 52988.880 25/04/16,22:53:14,07,08,1, 11.9,1,1, 5.411, 10441.412, 471.235, 52988.850 25/04/16,22:53:14,08,08,1, 11.9,1,1, 5.411, 10441.423, 471.245, 52988.862 25/04/16,22:53:14,09,08,1, 11.9,1,1, 5.411, 10441.419, 471.241, 52988.881 25/04/16,22:53:14,10,08,1, 11.9,1,1, 5.411, 10441.396, 471.246, 52988.840 25/04/16,22:53:14,11,08,1, 11.9,1,1, 5.411, 10441.410, 471.241, 52988.884 25/04/16,22:53:14,12,08,1, 11.9,1,1, 5.411, 10441.397, 471.250, 52988.824 25/04/16,22:53:14,13,08,1, 11.9,1,1, 5.411, 10441.388, 471.239, 52988.850 25/04/16,22:53:14,14,08,1, 11.9,1,1, 5.411, 10441.405, 471.249, 52988.947 25/04/16,22:53:14,15,08,1, 11.9,1,1, 5.411, 10441.377, 471.218, 52988.873 25/04/16,22:53:14,16,08,1, 11.9,1,1, 5.411, 10441.369, 471.214, 52988.880 25/04/16,22:53:14,17,08,1, 11.9,1,1, 5.411, 10441.374, 471.226, 52988.906 25/04/16,22:53:14,18,08,1, 11.9,1,1, 5.411, 10441.405, 471.252, 52988.909 25/04/16,22:53:14,19,08,1, 11.9,1,1, 5.411, 10441.366, 471.216, 52988.913 25/04/16,22:53:15,00,08,1, 11.9,1,1, 5.410, 10441.360, 471.216, 52988.913 25/04/16,22:53:15,01,08,1, 11.9,1,1, 5.410, 10441.360, 471.227, 52988.794 25/04/16,22:53:15,02,08,1, 11.9,1,1, 5.410, 10441.384, 471.219, 52988.971 25/04/16,22:53:15,03,08,1, 11.9,1,1, 5.410, 10441.376, 471.201, 52988.878 25/04/16,22:53:15,04,08,1, 11.9,1,1, 5.410, 10441.354, 471.214, 52988.935 25/04/16,22:53:15,05,08,1, 11.9,1,1, 5.410, 10441.350, 471.190, 52988.917 25/04/16,22:53:15,06,08,1, 11.9,1,1, 5.410, 10441.358, 471.195, 52988.864 25/04/16,22:53:15,07,08,1, 11.9,1,1, 5.410, 10441.343, 471.222, 52988.925 25/04/16,22:53:15,08,08,1, 11.9,1,1, 5.410, 10441.339, 471.211, 52988.988 25/04/16,22:53:15,09,08,1, 11.9,1,1, 5.410, 10441.330, 471.178, 52988.879 25/04/16,22:53:15,10,08,1, 11.9,1,1, 5.410, 10441.324, 471.198, 52988.996 25/04/16,22:53:15,11,08,1, 11.9,1,1, 5.410, 10441.363, 471.173, 52988.943 25/04/16,22:53:15,12,08,1, 11.9,1,1, 5.410, 10441.331, 471.194, 52988.928 25/04/16,22:53:15,13,08,1, 11.9,1,1, 5.410, 10441.326, 471.167, 52988.930 25/04/16,22:53:15,14,08,1, 11.9,1,1, 5.410, 10441.307, 471.153, 52988.887 25/04/16,22:53:15,15,08,1, 11.9,1,1, 5.410, 10441.299, 471.165, 52988.956 25/04/16,22:53:15,16,08,1, 11.9,1,1, 5.410, 10441.313, 471.188, 52988.919 25/04/16,22:53:15,17,08,1, 11.9,1,1, 5.410, 10441.325, 471.158, 52988.967 25/04/16,22:53:15,18,08,1, 11.9,1,1, 5.410, 10441.312, 471.151, 52988.920 25/04/16,22:53:15,19,08,1, 11.9,1,1, 5.410, 10441.314, 471.158, 52988.957 25/04/16,22:53:16,00,08,1, 12.0,1,1, 5.405, 10441.310, 471.158, 52988.957 25/04/16,22:53:16,01,08,1, 12.0,1,1, 5.405, 10441.335, 471.168, 52989.000 25/04/16,22:53:16,02,08,1, 12.0,1,1, 5.405, 10441.329, 471.166, 52988.980 25/04/16,22:53:16,03,08,1, 12.0,1,1, 5.405, 10441.276, 471.145, 52988.972 25/04/16,22:53:16,04,08,1, 12.0,1,1, 5.405, 10441.302, 471.158, 52988.991 25/04/16,22:53:16,05,08,1, 12.0,1,1, 5.405, 10441.312, 471.170, 52988.966 25/04/16,22:53:16,06,08,1, 12.0,1,1, 5.405, 10441.313, 471.145, 52988.885 25/04/16,22:53:16,07,08,1, 12.0,1,1, 5.405, 10441.299, 471.131, 52988.955 25/04/16,22:53:16,08,08,1, 12.0,1,1, 5.405, 10441.322, 471.146, 52988.988 25/04/16,22:53:16,09,08,1, 12.0,1,1, 5.405, 10441.288, 471.144, 52988.984 25/04/16,22:53:16,10,08,1, 12.0,1,1, 5.405, 10441.281, 471.152, 52988.975 25/04/16,22:53:16,11,08,1, 12.0,1,1, 5.405, 10441.296, 471.134, 52988.994 25/04/16,22:53:16,12,08,1, 12.0,1,1, 5.405, 10441.269, 471.129, 52989.013 25/04/16,22:53:16,13,08,1, 12.0,1,1, 5.405, 10441.294, 471.128, 52988.921 25/04/16,22:53:16,14,08,1, 12.0,1,1, 5.405, 10441.287, 471.178, 52989.041 25/04/16,22:53:16,15,08,1, 12.0,1,1, 5.405, 10441.309, 471.145, 52988.931 25/04/16,22:53:16,16,08,1, 12.0,1,1, 5.405, 10441.297, 471.117, 52988.949 25/04/16,22:53:16,17,08,1, 12.0,1,1, 5.405, 10441.322, 471.094, 52988.918 25/04/16,22:53:16,18,08,1, 12.0,1,1, 5.405, 10441.286, 471.122, 52988.890 25/04/16,22:53:16,19,08,1, 12.0,1,1, 5.405, 10441.305, 471.142, 52989.004 25/04/16,22:53:17,00,07,1, 11.9,1,1, 5.401, 10441.302, 471.142, 52989.004 25/04/16,22:53:17,01,07,1, 11.9,1,1, 5.401, 10441.266, 471.111, 52988.949 25/04/16,22:53:17,02,07,1, 11.9,1,1, 5.401, 10441.264, 471.109, 52989.060 25/04/16,22:53:17,03,07,1, 11.9,1,1, 5.401, 10441.266, 471.130, 52989.039 25/04/16,22:53:17,04,07,1, 11.9,1,1, 5.401, 10441.278, 471.126, 52989.033 25/04/16,22:53:17,05,07,1, 11.9,1,1, 5.401, 10441.249, 471.110, 52988.960 25/04/16,22:53:17,06,07,1, 11.9,1,1, 5.401, 10441.268, 471.103, 52988.945 25/04/16,22:53:17,07,07,1, 11.9,1,1, 5.401, 10441.256, 471.101, 52988.966 25/04/16,22:53:17,08,07,1, 11.9,1,1, 5.401, 10441.271, 471.122, 52989.061 25/04/16,22:53:17,09,07,1, 11.9,1,1, 5.401, 10441.265, 471.094, 52989.020 25/04/16,22:53:17,10,07,1, 11.9,1,1, 5.401, 10441.264, 471.093, 52989.056 25/04/16,22:53:17,11,07,1, 11.9,1,1, 5.401, 10441.251, 471.094, 52989.011 25/04/16,22:53:17,12,07,1, 11.9,1,1, 5.401, 10441.271, 471.114, 52989.074 25/04/16,22:53:17,13,07,1, 11.9,1,1, 5.401, 10441.261, 471.079, 52989.049 25/04/16,22:53:17,14,07,1, 11.9,1,1, 5.401, 10441.252, 471.052, 52989.030 25/04/16,22:53:17,15,07,1, 11.9,1,1, 5.401, 10441.252, 471.070, 52989.063 25/04/16,22:53:17,16,07,1, 11.9,1,1, 5.401, 10441.261, 471.076, 52989.043 25/04/16,22:53:17,17,07,1, 11.9,1,1, 5.401, 10441.242, 471.083, 52988.974 25/04/16,22:53:17,18,07,1, 11.9,1,1, 5.401, 10441.237, 471.065, 52988.965 25/04/16,22:53:17,19,07,1, 11.9,1,1, 5.401, 10441.261, 471.056, 52988.990 25/04/16,22:53:18,00,10,1, 11.9,1,1, 5.407, 10441.260, 471.056, 52988.990 25/04/16,22:53:18,01,10,1, 11.9,1,1, 5.407, 10441.247, 471.090, 52989.028 25/04/16,22:53:18,02,10,1, 11.9,1,1, 5.407, 10441.247, 471.095, 52988.996 25/04/16,22:53:18,03,10,1, 11.9,1,1, 5.407, 10441.250, 471.074, 52989.011 25/04/16,22:53:18,04,10,1, 11.9,1,1, 5.407, 10441.251, 471.069, 52989.056 25/04/16,22:53:18,05,10,1, 11.9,1,1, 5.407, 10441.257, 471.066, 52989.054 25/04/16,22:53:18,06,10,1, 11.9,1,1, 5.407, 10441.232, 471.081, 52989.051 25/04/16,22:53:18,07,10,1, 11.9,1,1, 5.407, 10441.256, 471.056, 52988.968 25/04/16,22:53:18,08,10,1, 11.9,1,1, 5.407, 10441.254, 471.032, 52989.038 25/04/16,22:53:18,09,10,1, 11.9,1,1, 5.407, 10441.232, 471.052, 52989.011 25/04/16,22:53:18,10,10,1, 11.9,1,1, 5.407, 10441.254, 471.060, 52989.027 25/04/16,22:53:18,11,10,1, 11.9,1,1, 5.407, 10441.286, 471.043, 52989.004 25/04/16,22:53:18,12,10,1, 11.9,1,1, 5.407, 10441.280, 471.015, 52989.017 25/04/16,22:53:18,13,10,1, 11.9,1,1, 5.407, 10441.254, 471.054, 52989.040 25/04/16,22:53:18,14,10,1, 11.9,1,1, 5.407, 10441.273, 471.046, 52988.984 25/04/16,22:53:18,15,10,1, 11.9,1,1, 5.407, 10441.243, 471.049, 52989.060 25/04/16,22:53:18,16,10,1, 11.9,1,1, 5.407, 10441.221, 471.036, 52988.996 25/04/16,22:53:18,17,10,1, 11.9,1,1, 5.407, 10441.237, 471.047, 52989.024 25/04/16,22:53:18,18,10,1, 11.9,1,1, 5.407, 10441.241, 471.030, 52988.987 25/04/16,22:53:18,19,10,1, 11.9,1,1, 5.407, 10441.260, 471.046, 52988.981 25/04/16,22:53:19,00,09,1, 11.9,1,1, 5.407, 10441.252, 471.046, 52988.981 25/04/16,22:53:19,01,09,1, 11.9,1,1, 5.407, 10441.222, 471.032, 52988.979 25/04/16,22:53:19,02,09,1, 11.9,1,1, 5.407, 10441.247, 471.005, 52989.028 25/04/16,22:53:19,03,09,1, 11.9,1,1, 5.407, 10441.250, 471.041, 52989.043 25/04/16,22:53:19,04,09,1, 11.9,1,1, 5.407, 10441.271, 471.022, 52989.026 25/04/16,22:53:19,05,09,1, 11.9,1,1, 5.407, 10441.241, 471.007, 52989.029 25/04/16,22:53:19,06,09,1, 11.9,1,1, 5.407, 10441.204, 471.000, 52989.142 25/04/16,22:53:19,07,09,1, 11.9,1,1, 5.407, 10441.270, 471.024, 52989.068 25/04/16,22:53:19,08,09,1, 11.9,1,1, 5.407, 10441.243, 471.036, 52989.026 25/04/16,22:53:19,09,09,1, 11.9,1,1, 5.407, 10441.233, 471.033, 52989.134 25/04/16,22:53:19,10,09,1, 11.9,1,1, 5.407, 10441.234, 470.984, 52989.027 25/04/16,22:53:19,11,09,1, 11.9,1,1, 5.407, 10441.207, 471.020, 52989.044 25/04/16,22:53:19,12,09,1, 11.9,1,1, 5.407, 10441.220, 471.006, 52989.102 25/04/16,22:53:19,13,09,1, 11.9,1,1, 5.407, 10441.239, 471.017, 52989.094 25/04/16,22:53:19,14,09,1, 11.9,1,1, 5.407, 10441.233, 471.001, 52989.091 25/04/16,22:53:19,15,09,1, 11.9,1,1, 5.407, 10441.222, 470.987, 52989.096 25/04/16,22:53:19,16,09,1, 11.9,1,1, 5.407, 10441.205, 471.007, 52989.022 25/04/16,22:53:19,17,09,1, 11.9,1,1, 5.407, 10441.215, 471.024, 52989.114 25/04/16,22:53:19,18,09,1, 11.9,1,1, 5.407, 10441.229, 471.010, 52989.089 25/04/16,22:53:19,19,09,1, 11.9,1,1, 5.407, 10441.223, 470.976, 52988.984 25/04/16,22:53:20,00,08,1, 12.0,1,1, 5.406, 10441.219, 470.976, 52988.984 25/04/16,22:53:20,01,08,1, 12.0,1,1, 5.406, 10441.229, 471.004, 52989.071 25/04/16,22:53:20,02,08,1, 12.0,1,1, 5.406, 10441.235, 470.998, 52989.106 25/04/16,22:53:20,03,08,1, 12.0,1,1, 5.406, 10441.229, 470.980, 52989.036 25/04/16,22:53:20,04,08,1, 12.0,1,1, 5.406, 10441.233, 471.003, 52989.067 25/04/16,22:53:20,05,08,1, 12.0,1,1, 5.406, 10441.224, 471.001, 52989.132 25/04/16,22:53:20,06,08,1, 12.0,1,1, 5.406, 10441.221, 470.992, 52989.145 25/04/16,22:53:20,07,08,1, 12.0,1,1, 5.406, 10441.246, 470.988, 52989.060 25/04/16,22:53:20,08,08,1, 12.0,1,1, 5.406, 10441.228, 470.978, 52989.093 25/04/16,22:53:20,09,08,1, 12.0,1,1, 5.406, 10441.193, 470.967, 52989.088 25/04/16,22:53:20,10,08,1, 12.0,1,1, 5.406, 10441.218, 470.977, 52989.048 25/04/16,22:53:20,11,08,1, 12.0,1,1, 5.406, 10441.215, 471.003, 52989.135 25/04/16,22:53:20,12,08,1, 12.0,1,1, 5.406, 10441.186, 470.956, 52989.064 25/04/16,22:53:20,13,08,1, 12.0,1,1, 5.406, 10441.184, 470.935, 52989.011 25/04/16,22:53:20,14,08,1, 12.0,1,1, 5.406, 10441.178, 470.974, 52989.042 25/04/16,22:53:20,15,08,1, 12.0,1,1, 5.406, 10441.201, 470.965, 52989.073 25/04/16,22:53:20,16,08,1, 12.0,1,1, 5.406, 10441.186, 470.949, 52989.052 25/04/16,22:53:20,17,08,1, 12.0,1,1, 5.406, 10441.179, 470.936, 52989.084 25/04/16,22:53:20,18,08,1, 12.0,1,1, 5.406, 10441.188, 470.936, 52989.133 25/04/16,22:53:20,19,08,1, 12.0,1,1, 5.406, 10441.188, 470.958, 52989.102 25/04/16,22:53:21,00,08,1, 12.0,1,1, 5.398, 10441.185, 470.958, 52989.102 25/04/16,22:53:21,01,08,1, 12.0,1,1, 5.398, 10441.187, 470.961, 52989.075 25/04/16,22:53:21,02,08,1, 12.0,1,1, 5.398, 10441.178, 470.943, 52989.129 25/04/16,22:53:21,03,08,1, 12.0,1,1, 5.398, 10441.182, 470.963, 52989.167 25/04/16,22:53:21,04,08,1, 12.0,1,1, 5.398, 10441.173, 470.972, 52989.129 25/04/16,22:53:21,05,08,1, 12.0,1,1, 5.398, 10441.180, 470.959, 52989.058 25/04/16,22:53:21,06,08,1, 12.0,1,1, 5.398, 10441.178, 470.924, 52989.032 25/04/16,22:53:21,07,08,1, 12.0,1,1, 5.398, 10441.179, 470.943, 52989.153 25/04/16,22:53:21,08,08,1, 12.0,1,1, 5.398, 10441.155, 470.935, 52989.142 25/04/16,22:53:21,09,08,1, 12.0,1,1, 5.398, 10441.170, 470.976, 52989.182 25/04/16,22:53:21,10,08,1, 12.0,1,1, 5.398, 10441.170, 470.935, 52989.129 25/04/16,22:53:21,11,08,1, 12.0,1,1, 5.398, 10441.154, 470.917, 52989.047 25/04/16,22:53:21,12,08,1, 12.0,1,1, 5.398, 10441.162, 470.927, 52989.140 25/04/16,22:53:21,13,08,1, 12.0,1,1, 5.398, 10441.174, 470.936, 52989.118 25/04/16,22:53:21,14,08,1, 12.0,1,1, 5.398, 10441.166, 470.965, 52989.212 25/04/16,22:53:21,15,08,1, 12.0,1,1, 5.398, 10441.144, 470.905, 52989.141 25/04/16,22:53:21,16,08,1, 12.0,1,1, 5.398, 10441.145, 470.909, 52989.122 25/04/16,22:53:21,17,08,1, 12.0,1,1, 5.398, 10441.159, 470.936, 52989.057 25/04/16,22:53:21,18,08,1, 12.0,1,1, 5.398, 10441.160, 470.935, 52989.109 25/04/16,22:53:21,19,08,1, 12.0,1,1, 5.398, 10441.149, 470.894, 52989.081 25/04/16,22:53:22,00,08,1, 11.9,1,1, 5.397, 10441.144, 470.894, 52989.081 25/04/16,22:53:22,01,08,1, 11.9,1,1, 5.397, 10441.157, 470.902, 52989.183 25/04/16,22:53:22,02,08,1, 11.9,1,1, 5.397, 10441.126, 470.918, 52989.111 25/04/16,22:53:22,03,08,1, 11.9,1,1, 5.397, 10441.131, 470.904, 52989.119 25/04/16,22:53:22,04,08,1, 11.9,1,1, 5.397, 10441.135, 470.904, 52989.083 25/04/16,22:53:22,05,08,1, 11.9,1,1, 5.397, 10441.131, 470.895, 52989.123 25/04/16,22:53:22,06,08,1, 11.9,1,1, 5.397, 10441.117, 470.889, 52989.133 25/04/16,22:53:22,07,08,1, 11.9,1,1, 5.397, 10441.131, 470.901, 52989.131 25/04/16,22:53:22,08,08,1, 11.9,1,1, 5.397, 10441.100, 470.878, 52989.100 25/04/16,22:53:22,09,08,1, 11.9,1,1, 5.397, 10441.115, 470.855, 52989.072 25/04/16,22:53:22,10,08,1, 11.9,1,1, 5.397, 10441.104, 470.873, 52989.110 25/04/16,22:53:22,11,08,1, 11.9,1,1, 5.397, 10441.110, 470.869, 52989.132 25/04/16,22:53:22,12,08,1, 11.9,1,1, 5.397, 10441.079, 470.843, 52989.168 25/04/16,22:53:22,13,08,1, 11.9,1,1, 5.397, 10441.075, 470.848, 52989.125 25/04/16,22:53:22,14,08,1, 11.9,1,1, 5.397, 10441.101, 470.850, 52989.224 25/04/16,22:53:22,15,08,1, 11.9,1,1, 5.397, 10441.079, 470.842, 52989.137 25/04/16,22:53:22,16,08,1, 11.9,1,1, 5.397, 10441.097, 470.858, 52989.091 25/04/16,22:53:22,17,08,1, 11.9,1,1, 5.397, 10441.072, 470.860, 52989.193 25/04/16,22:53:22,18,08,1, 11.9,1,1, 5.397, 10441.083, 470.834, 52989.178 25/04/16,22:53:22,19,08,1, 11.9,1,1, 5.397, 10441.098, 470.826, 52989.167 25/04/16,22:53:23,00,09,1, 11.9,1,1, 5.407, 10441.093, 470.826, 52989.167 25/04/16,22:53:23,01,09,1, 11.9,1,1, 5.407, 10441.052, 470.829, 52989.166 25/04/16,22:53:23,02,09,1, 11.9,1,1, 5.407, 10441.075, 470.806, 52989.110 25/04/16,22:53:23,03,09,1, 11.9,1,1, 5.407, 10441.042, 470.813, 52989.138 25/04/16,22:53:23,04,09,1, 11.9,1,1, 5.407, 10441.078, 470.838, 52989.161 25/04/16,22:53:23,05,09,1, 11.9,1,1, 5.407, 10441.081, 470.837, 52989.202 25/04/16,22:53:23,06,09,1, 11.9,1,1, 5.407, 10441.030, 470.825, 52989.173 25/04/16,22:53:23,07,09,1, 11.9,1,1, 5.407, 10441.037, 470.809, 52989.169 25/04/16,22:53:23,08,09,1, 11.9,1,1, 5.407, 10441.044, 470.789, 52989.104 25/04/16,22:53:23,09,09,1, 11.9,1,1, 5.407, 10441.048, 470.828, 52989.158 25/04/16,22:53:23,10,09,1, 11.9,1,1, 5.407, 10441.034, 470.796, 52989.170 25/04/16,22:53:23,11,09,1, 11.9,1,1, 5.407, 10441.019, 470.786, 52989.208 25/04/16,22:53:23,12,09,1, 11.9,1,1, 5.407, 10441.038, 470.776, 52989.228 25/04/16,22:53:23,13,09,1, 11.9,1,1, 5.407, 10441.032, 470.802, 52989.184 25/04/16,22:53:23,14,09,1, 11.9,1,1, 5.407, 10441.021, 470.777, 52989.117 25/04/16,22:53:23,15,09,1, 11.9,1,1, 5.407, 10441.027, 470.764, 52989.133 25/04/16,22:53:23,16,09,1, 11.9,1,1, 5.407, 10441.007, 470.755, 52989.206 25/04/16,22:53:23,17,09,1, 11.9,1,1, 5.407, 10440.999, 470.751, 52989.163 25/04/16,22:53:23,18,09,1, 11.9,1,1, 5.407, 10440.992, 470.779, 52989.139 25/04/16,22:53:23,19,09,1, 11.9,1,1, 5.407, 10440.983, 470.767, 52989.243 25/04/16,22:53:24,00,09,1, 11.9,1,1, 5.406, 10440.977, 470.767, 52989.243 25/04/16,22:53:24,01,09,1, 11.9,1,1, 5.406, 10440.972, 470.745, 52989.183 25/04/16,22:53:24,02,09,1, 11.9,1,1, 5.406, 10440.990, 470.762, 52989.198 25/04/16,22:53:24,03,09,1, 11.9,1,1, 5.406, 10440.971, 470.766, 52989.233 25/04/16,22:53:24,04,09,1, 11.9,1,1, 5.406, 10440.979, 470.759, 52989.123 25/04/16,22:53:24,05,09,1, 11.9,1,1, 5.406, 10440.954, 470.723, 52989.141 25/04/16,22:53:24,06,09,1, 11.9,1,1, 5.406, 10440.952, 470.749, 52989.200 25/04/16,22:53:24,07,09,1, 11.9,1,1, 5.406, 10440.964, 470.721, 52989.160 25/04/16,22:53:24,08,09,1, 11.9,1,1, 5.406, 10440.946, 470.741, 52989.208 25/04/16,22:53:24,09,09,1, 11.9,1,1, 5.406, 10440.941, 470.717, 52989.188 25/04/16,22:53:24,10,09,1, 11.9,1,1, 5.406, 10440.943, 470.703, 52989.149 25/04/16,22:53:24,11,09,1, 11.9,1,1, 5.406, 10440.944, 470.743, 52989.220 25/04/16,22:53:24,12,09,1, 11.9,1,1, 5.406, 10440.928, 470.717, 52989.237 25/04/16,22:53:24,13,09,1, 11.9,1,1, 5.406, 10440.909, 470.700, 52989.164 25/04/16,22:53:24,14,09,1, 11.9,1,1, 5.406, 10440.946, 470.675, 52988.893 25/04/16,22:53:24,15,09,1, 11.9,1,1, 5.406, 10440.925, 470.699, 52989.168 25/04/16,22:53:24,16,09,1, 11.9,1,1, 5.406, 10440.922, 470.691, 52989.143 25/04/16,22:53:24,17,09,1, 11.9,1,1, 5.406, 10440.900, 470.720, 52989.162 25/04/16,22:53:24,18,09,1, 11.9,1,1, 5.406, 10440.908, 470.672, 52989.163 25/04/16,22:53:24,19,09,1, 11.9,1,1, 5.406, 10440.901, 470.687, 52989.210 25/04/16,22:53:25,00,10,1, 11.9,1,1, 5.406, 10440.893, 470.687, 52989.210 25/04/16,22:53:25,01,10,1, 11.9,1,1, 5.406, 10440.890, 470.702, 52989.216 25/04/16,22:53:25,02,10,1, 11.9,1,1, 5.406, 10440.898, 470.655, 52989.187 25/04/16,22:53:25,03,10,1, 11.9,1,1, 5.406, 10440.896, 470.670, 52989.246 25/04/16,22:53:25,04,10,1, 11.9,1,1, 5.406, 10440.874, 470.671, 52989.188 25/04/16,22:53:25,05,10,1, 11.9,1,1, 5.406, 10440.851, 470.656, 52989.239 25/04/16,22:53:25,06,10,1, 11.9,1,1, 5.406, 10440.860, 470.674, 52989.226 25/04/16,22:53:25,07,10,1, 11.9,1,1, 5.406, 10440.854, 470.656, 52989.218 25/04/16,22:53:25,08,10,1, 11.9,1,1, 5.406, 10440.871, 470.657, 52989.182 25/04/16,22:53:25,09,10,1, 11.9,1,1, 5.406, 10440.855, 470.671, 52989.176 25/04/16,22:53:25,10,10,1, 11.9,1,1, 5.406, 10440.845, 470.659, 52989.161 25/04/16,22:53:25,11,10,1, 11.9,1,1, 5.406, 10440.832, 470.639, 52989.216 25/04/16,22:53:25,12,10,1, 11.9,1,1, 5.406, 10440.830, 470.650, 52989.265 25/04/16,22:53:25,13,10,1, 11.9,1,1, 5.406, 10440.860, 470.628, 52989.179 25/04/16,22:53:25,14,10,1, 11.9,1,1, 5.406, 10440.856, 470.661, 52989.258 25/04/16,22:53:25,15,10,1, 11.9,1,1, 5.406, 10440.843, 470.647, 52989.249 25/04/16,22:53:25,16,10,1, 11.9,1,1, 5.406, 10440.833, 470.638, 52989.238 25/04/16,22:53:25,17,10,1, 11.9,1,1, 5.406, 10440.812, 470.621, 52989.251 25/04/16,22:53:25,18,10,1, 11.9,1,1, 5.406, 10440.823, 470.642, 52989.261 25/04/16,22:53:25,19,10,1, 11.9,1,1, 5.406, 10440.832, 470.666, 52989.296 25/04/16,22:53:26,00,09,1, 11.9,1,1, 5.407, 10440.826, 470.666, 52989.296 25/04/16,22:53:26,01,09,1, 11.9,1,1, 5.407, 10440.786, 470.611, 52989.253 25/04/16,22:53:26,02,09,1, 11.9,1,1, 5.407, 10440.812, 470.620, 52989.246 25/04/16,22:53:26,03,09,1, 11.9,1,1, 5.407, 10440.807, 470.596, 52989.260 25/04/16,22:53:26,04,09,1, 11.9,1,1, 5.407, 10440.811, 470.600, 52989.187 25/04/16,22:53:26,05,09,1, 11.9,1,1, 5.407, 10440.812, 470.607, 52989.262 25/04/16,22:53:26,06,09,1, 11.9,1,1, 5.407, 10440.810, 470.617, 52989.211 25/04/16,22:53:26,07,09,1, 11.9,1,1, 5.407, 10440.807, 470.615, 52989.286 25/04/16,22:53:26,08,09,1, 11.9,1,1, 5.407, 10440.801, 470.607, 52989.213 25/04/16,22:53:26,09,09,1, 11.9,1,1, 5.407, 10440.791, 470.578, 52989.192 25/04/16,22:53:26,10,09,1, 11.9,1,1, 5.407, 10440.792, 470.571, 52989.291 25/04/16,22:53:26,11,09,1, 11.9,1,1, 5.407, 10440.808, 470.608, 52989.307 25/04/16,22:53:26,12,09,1, 11.9,1,1, 5.407, 10440.801, 470.591, 52989.207 25/04/16,22:53:26,13,09,1, 11.9,1,1, 5.407, 10440.770, 470.565, 52989.230 25/04/16,22:53:26,14,09,1, 11.9,1,1, 5.407, 10440.780, 470.566, 52989.310 25/04/16,22:53:26,15,09,1, 11.9,1,1, 5.407, 10440.769, 470.578, 52989.287 25/04/16,22:53:26,16,09,1, 11.9,1,1, 5.407, 10440.784, 470.592, 52989.296 25/04/16,22:53:26,17,09,1, 11.9,1,1, 5.407, 10440.783, 470.551, 52989.232 25/04/16,22:53:26,18,09,1, 11.9,1,1, 5.407, 10440.766, 470.541, 52989.224 25/04/16,22:53:26,19,09,1, 11.9,1,1, 5.407, 10440.747, 470.561, 52989.297 25/04/16,22:53:27,00,09,1, 11.9,1,1, 5.405, 10440.743, 470.561, 52989.297 25/04/16,22:53:27,01,09,1, 11.9,1,1, 5.405, 10440.758, 470.568, 52989.300 25/04/16,22:53:27,02,09,1, 11.9,1,1, 5.405, 10440.772, 470.553, 52989.273 25/04/16,22:53:27,03,09,1, 11.9,1,1, 5.405, 10440.767, 470.559, 52989.331 25/04/16,22:53:27,04,09,1, 11.9,1,1, 5.405, 10440.735, 470.585, 52989.328 25/04/16,22:53:27,05,09,1, 11.9,1,1, 5.405, 10440.786, 470.555, 52989.281 25/04/16,22:53:27,06,09,1, 11.9,1,1, 5.405, 10440.744, 470.575, 52989.300 25/04/16,22:53:27,07,09,1, 11.9,1,1, 5.405, 10440.718, 470.546, 52989.261 25/04/16,22:53:27,08,09,1, 11.9,1,1, 5.405, 10440.733, 470.568, 52989.306 25/04/16,22:53:27,09,09,1, 11.9,1,1, 5.405, 10440.746, 470.563, 52989.296 25/04/16,22:53:27,10,09,1, 11.9,1,1, 5.405, 10440.755, 470.566, 52989.349 25/04/16,22:53:27,11,09,1, 11.9,1,1, 5.405, 10440.734, 470.548, 52989.255 25/04/16,22:53:27,12,09,1, 11.9,1,1, 5.405, 10440.724, 470.535, 52989.319 25/04/16,22:53:27,13,09,1, 11.9,1,1, 5.405, 10440.717, 470.543, 52989.296 25/04/16,22:53:27,14,09,1, 11.9,1,1, 5.405, 10440.710, 470.526, 52989.257 25/04/16,22:53:27,15,09,1, 11.9,1,1, 5.405, 10440.707, 470.543, 52989.328 25/04/16,22:53:27,16,09,1, 11.9,1,1, 5.405, 10440.709, 470.515, 52989.291 25/04/16,22:53:27,17,09,1, 11.9,1,1, 5.405, 10440.706, 470.539, 52989.272 25/04/16,22:53:27,18,09,1, 11.9,1,1, 5.405, 10440.696, 470.531, 52989.284 25/04/16,22:53:27,19,09,1, 11.9,1,1, 5.405, 10440.701, 470.539, 52989.336 25/04/16,22:53:28,00,09,1, 11.9,1,1, 5.408, 10440.701, 470.539, 52989.336 25/04/16,22:53:28,01,09,1, 11.9,1,1, 5.408, 10440.681, 470.482, 52989.152 25/04/16,22:53:28,02,09,1, 11.9,1,1, 5.408, 10440.682, 470.527, 52989.330 25/04/16,22:53:28,03,09,1, 11.9,1,1, 5.408, 10440.684, 470.538, 52989.354 25/04/16,22:53:28,04,09,1, 11.9,1,1, 5.408, 10440.686, 470.527, 52989.342 25/04/16,22:53:28,05,09,1, 11.9,1,1, 5.408, 10440.698, 470.496, 52989.285 25/04/16,22:53:28,06,09,1, 11.9,1,1, 5.408, 10440.691, 470.539, 52989.291 25/04/16,22:53:28,07,09,1, 11.9,1,1, 5.408, 10440.688, 470.517, 52989.325 25/04/16,22:53:28,08,09,1, 11.9,1,1, 5.408, 10440.651, 470.502, 52989.274 25/04/16,22:53:28,09,09,1, 11.9,1,1, 5.408, 10440.647, 470.502, 52989.298 25/04/16,22:53:28,10,09,1, 11.9,1,1, 5.408, 10440.650, 470.503, 52989.368 25/04/16,22:53:28,11,09,1, 11.9,1,1, 5.408, 10440.666, 470.527, 52989.588 25/04/16,22:53:28,12,09,1, 11.9,1,1, 5.408, 10440.674, 470.524, 52989.265 25/04/16,22:53:28,13,09,1, 11.9,1,1, 5.408, 10440.648, 470.483, 52989.281 25/04/16,22:53:28,14,09,1, 11.9,1,1, 5.408, 10440.640, 470.491, 52989.291 25/04/16,22:53:28,15,09,1, 11.9,1,1, 5.408, 10440.666, 470.496, 52989.380 25/04/16,22:53:28,16,09,1, 11.9,1,1, 5.408, 10440.648, 470.484, 52989.349 25/04/16,22:53:28,17,09,1, 11.9,1,1, 5.408, 10440.646, 470.476, 52989.309 25/04/16,22:53:28,18,09,1, 11.9,1,1, 5.408, 10440.640, 470.477, 52989.353 25/04/16,22:53:28,19,09,1, 11.9,1,1, 5.408, 10440.627, 470.471, 52989.359 25/04/16,22:53:29,00,09,1, 11.9,1,1, 5.408, 10440.626, 470.471, 52989.359 25/04/16,22:53:29,01,09,1, 11.9,1,1, 5.408, 10440.598, 470.456, 52989.335 25/04/16,22:53:29,02,09,1, 11.9,1,1, 5.408, 10440.606, 470.456, 52989.332 25/04/16,22:53:29,03,09,1, 11.9,1,1, 5.408, 10440.638, 470.479, 52989.386 25/04/16,22:53:29,04,09,1, 11.9,1,1, 5.408, 10440.586, 470.474, 52989.369 25/04/16,22:53:29,05,09,1, 11.9,1,1, 5.408, 10440.594, 470.481, 52989.350 25/04/16,22:53:29,06,09,1, 11.9,1,1, 5.408, 10440.608, 470.425, 52989.401 25/04/16,22:53:29,07,09,1, 11.9,1,1, 5.408, 10440.606, 470.446, 52989.352 25/04/16,22:53:29,08,09,1, 11.9,1,1, 5.408, 10440.585, 470.453, 52989.389 25/04/16,22:53:29,09,09,1, 11.9,1,1, 5.408, 10440.578, 470.402, 52989.313 25/04/16,22:53:29,10,09,1, 11.9,1,1, 5.408, 10440.601, 470.435, 52989.290 25/04/16,22:53:29,11,09,1, 11.9,1,1, 5.408, 10440.597, 470.423, 52989.396 25/04/16,22:53:29,12,09,1, 11.9,1,1, 5.408, 10440.597, 470.428, 52989.279 25/04/16,22:53:29,13,09,1, 11.9,1,1, 5.408, 10440.578, 470.428, 52989.345 25/04/16,22:53:29,14,09,1, 11.9,1,1, 5.408, 10440.590, 470.434, 52989.394 25/04/16,22:53:29,15,09,1, 11.9,1,1, 5.408, 10440.580, 470.415, 52989.321 25/04/16,22:53:29,16,09,1, 11.9,1,1, 5.408, 10440.574, 470.401, 52989.394 25/04/16,22:53:29,17,09,1, 11.9,1,1, 5.408, 10440.600, 470.430, 52989.450 25/04/16,22:53:29,18,09,1, 11.9,1,1, 5.408, 10440.586, 470.406, 52989.379 25/04/16,22:53:29,19,09,1, 11.9,1,1, 5.408, 10440.553, 470.360, 52989.373 25/04/16,22:53:30,00,09,1, 11.9,1,1, 5.408, 10440.551, 470.360, 52989.373 25/04/16,22:53:30,01,09,1, 11.9,1,1, 5.408, 10440.554, 470.420, 52989.319 25/04/16,22:53:30,02,09,1, 11.9,1,1, 5.408, 10440.554, 470.383, 52989.305 25/04/16,22:53:30,03,09,1, 11.9,1,1, 5.408, 10440.556, 470.387, 52989.312 25/04/16,22:53:30,04,09,1, 11.9,1,1, 5.408, 10440.561, 470.350, 52989.380 25/04/16,22:53:30,05,09,1, 11.9,1,1, 5.408, 10440.563, 470.379, 52989.340 25/04/16,22:53:30,06,09,1, 11.9,1,1, 5.408, 10440.552, 470.358, 52989.333 25/04/16,22:53:30,07,09,1, 11.9,1,1, 5.408, 10440.538, 470.407, 52989.421 25/04/16,22:53:30,08,09,1, 11.9,1,1, 5.408, 10440.562, 470.370, 52989.391 25/04/16,22:53:30,09,09,1, 11.9,1,1, 5.408, 10440.533, 470.364, 52989.400 25/04/16,22:53:30,10,09,1, 11.9,1,1, 5.408, 10440.535, 470.369, 52989.329 25/04/16,22:53:30,11,09,1, 11.9,1,1, 5.408, 10440.540, 470.353, 52989.365 25/04/16,22:53:30,12,09,1, 11.9,1,1, 5.408, 10440.518, 470.353, 52989.306 25/04/16,22:53:30,13,09,1, 11.9,1,1, 5.408, 10440.537, 470.353, 52989.360 25/04/16,22:53:30,14,09,1, 11.9,1,1, 5.408, 10440.520, 470.337, 52989.349 25/04/16,22:53:30,15,09,1, 11.9,1,1, 5.408, 10440.511, 470.348, 52989.327 25/04/16,22:53:30,16,09,1, 11.9,1,1, 5.408, 10440.514, 470.348, 52989.433 25/04/16,22:53:30,17,09,1, 11.9,1,1, 5.408, 10440.530, 470.336, 52989.339 25/04/16,22:53:30,18,09,1, 11.9,1,1, 5.408, 10440.536, 470.330, 52989.403 25/04/16,22:53:30,19,09,1, 11.9,1,1, 5.408, 10440.533, 470.353, 52989.417 25/04/16,22:53:31,00,10,1, 11.9,1,1, 5.406, 10440.526, 470.353, 52989.417 25/04/16,22:53:31,01,10,1, 11.9,1,1, 5.406, 10440.489, 470.327, 52989.399 25/04/16,22:53:31,02,10,1, 11.9,1,1, 5.406, 10440.526, 470.324, 52989.358 25/04/16,22:53:31,03,10,1, 11.9,1,1, 5.406, 10440.503, 470.341, 52989.406 25/04/16,22:53:31,04,10,1, 11.9,1,1, 5.406, 10440.534, 470.316, 52989.354 25/04/16,22:53:31,05,10,1, 11.9,1,1, 5.406, 10440.541, 470.321, 52989.393 25/04/16,22:53:31,06,10,1, 11.9,1,1, 5.406, 10440.507, 470.305, 52989.383 25/04/16,22:53:31,07,10,1, 11.9,1,1, 5.406, 10440.519, 470.323, 52989.408 25/04/16,22:53:31,08,10,1, 11.9,1,1, 5.406, 10440.535, 470.327, 52989.400 25/04/16,22:53:31,09,10,1, 11.9,1,1, 5.406, 10440.513, 470.320, 52989.463 25/04/16,22:53:31,10,10,1, 11.9,1,1, 5.406, 10440.535, 470.273, 52989.371 25/04/16,22:53:31,11,10,1, 11.9,1,1, 5.406, 10440.517, 470.304, 52989.410 25/04/16,22:53:31,12,10,1, 11.9,1,1, 5.406, 10440.555, 470.303, 52989.422 25/04/16,22:53:31,13,10,1, 11.9,1,1, 5.406, 10440.517, 470.295, 52989.400 25/04/16,22:53:31,14,10,1, 11.9,1,1, 5.406, 10440.524, 470.266, 52989.358 25/04/16,22:53:31,15,10,1, 11.9,1,1, 5.406, 10440.527, 470.304, 52989.481 25/04/16,22:53:31,16,10,1, 11.9,1,1, 5.406, 10440.521, 470.264, 52989.352 25/04/16,22:53:31,17,10,1, 11.9,1,1, 5.406, 10440.525, 470.278, 52989.366 25/04/16,22:53:31,18,10,1, 11.9,1,1, 5.406, 10440.521, 470.297, 52989.435 25/04/16,22:53:31,19,10,1, 11.9,1,1, 5.406, 10440.527, 470.256, 52989.495 25/04/16,22:53:32,00,10,1, 12.0,1,1, 5.405, 10440.526, 470.256, 52989.495 25/04/16,22:53:32,01,10,1, 12.0,1,1, 5.405, 10440.525, 470.293, 52989.370 25/04/16,22:53:32,02,10,1, 12.0,1,1, 5.405, 10440.506, 470.281, 52989.441 25/04/16,22:53:32,03,10,1, 12.0,1,1, 5.405, 10440.511, 470.239, 52989.454 25/04/16,22:53:32,04,10,1, 12.0,1,1, 5.405, 10440.516, 470.258, 52989.453 25/04/16,22:53:32,05,10,1, 12.0,1,1, 5.405, 10440.491, 470.273, 52989.497 25/04/16,22:53:32,06,10,1, 12.0,1,1, 5.405, 10440.513, 470.263, 52989.482 25/04/16,22:53:32,07,10,1, 12.0,1,1, 5.405, 10440.513, 470.242, 52989.479 25/04/16,22:53:32,08,10,1, 12.0,1,1, 5.405, 10440.517, 470.239, 52989.428 25/04/16,22:53:32,09,10,1, 12.0,1,1, 5.405, 10440.500, 470.219, 52989.271 25/04/16,22:53:32,10,10,1, 12.0,1,1, 5.405, 10440.511, 470.251, 52989.499 25/04/16,22:53:32,11,10,1, 12.0,1,1, 5.405, 10440.532, 470.222, 52989.455 25/04/16,22:53:32,12,10,1, 12.0,1,1, 5.405, 10440.525, 470.201, 52989.447 25/04/16,22:53:32,13,10,1, 12.0,1,1, 5.405, 10440.517, 470.248, 52989.414 25/04/16,22:53:32,14,10,1, 12.0,1,1, 5.405, 10440.541, 470.235, 52989.454 25/04/16,22:53:32,15,10,1, 12.0,1,1, 5.405, 10440.527, 470.203, 52989.485 25/04/16,22:53:32,16,10,1, 12.0,1,1, 5.405, 10440.530, 470.197, 52989.374 25/04/16,22:53:32,17,10,1, 12.0,1,1, 5.405, 10440.539, 470.194, 52989.379 25/04/16,22:53:32,18,10,1, 12.0,1,1, 5.405, 10440.540, 470.197, 52989.482 25/04/16,22:53:32,19,10,1, 12.0,1,1, 5.405, 10440.537, 470.217, 52989.397 25/04/16,22:53:33,00,09,1, 11.9,1,1, 5.397, 10440.534, 470.217, 52989.397 25/04/16,22:53:33,01,09,1, 11.9,1,1, 5.397, 10440.528, 470.207, 52989.482 25/04/16,22:53:33,02,09,1, 11.9,1,1, 5.397, 10440.537, 470.208, 52989.444 25/04/16,22:53:33,03,09,1, 11.9,1,1, 5.397, 10440.553, 470.215, 52989.455 25/04/16,22:53:33,04,09,1, 11.9,1,1, 5.397, 10440.527, 470.194, 52989.421 25/04/16,22:53:33,05,09,1, 11.9,1,1, 5.397, 10440.513, 470.209, 52989.427 25/04/16,22:53:33,06,09,1, 11.9,1,1, 5.397, 10440.529, 470.201, 52989.404 25/04/16,22:53:33,07,09,1, 11.9,1,1, 5.397, 10440.520, 470.216, 52989.479 25/04/16,22:53:33,08,09,1, 11.9,1,1, 5.397, 10440.525, 470.196, 52989.394 25/04/16,22:53:33,09,09,1, 11.9,1,1, 5.397, 10440.565, 470.183, 52989.461 25/04/16,22:53:33,10,09,1, 11.9,1,1, 5.397, 10440.526, 470.189, 52989.367 25/04/16,22:53:33,11,09,1, 11.9,1,1, 5.397, 10440.548, 470.208, 52989.479 25/04/16,22:53:33,12,09,1, 11.9,1,1, 5.397, 10440.548, 470.209, 52989.410 25/04/16,22:53:33,13,09,1, 11.9,1,1, 5.397, 10440.538, 470.172, 52989.395 25/04/16,22:53:33,14,09,1, 11.9,1,1, 5.397, 10440.539, 470.172, 52989.472 25/04/16,22:53:33,15,09,1, 11.9,1,1, 5.397, 10440.558, 470.205, 52989.462 25/04/16,22:53:33,16,09,1, 11.9,1,1, 5.397, 10440.570, 470.191, 52989.522 25/04/16,22:53:33,17,09,1, 11.9,1,1, 5.397, 10440.509, 470.178, 52989.474 25/04/16,22:53:33,18,09,1, 11.9,1,1, 5.397, 10440.521, 470.164, 52989.452 25/04/16,22:53:33,19,09,1, 11.9,1,1, 5.397, 10440.536, 470.185, 52989.456 25/04/16,22:53:34,00,09,1, 11.9,1,1, 5.409, 10440.534, 470.185, 52989.456 25/04/16,22:53:34,01,09,1, 11.9,1,1, 5.409, 10440.536, 470.162, 52989.406 25/04/16,22:53:34,02,09,1, 11.9,1,1, 5.409, 10440.532, 470.174, 52989.458 25/04/16,22:53:34,03,09,1, 11.9,1,1, 5.409, 10440.548, 470.143, 52989.398 25/04/16,22:53:34,04,09,1, 11.9,1,1, 5.409, 10440.527, 470.175, 52989.428 25/04/16,22:53:34,05,09,1, 11.9,1,1, 5.409, 10440.540, 470.163, 52989.459 25/04/16,22:53:34,06,09,1, 11.9,1,1, 5.409, 10440.557, 470.143, 52989.452 25/04/16,22:53:34,07,09,1, 11.9,1,1, 5.409, 10440.522, 470.121, 52989.491 25/04/16,22:53:34,08,09,1, 11.9,1,1, 5.409, 10440.556, 470.142, 52989.488 25/04/16,22:53:34,09,09,1, 11.9,1,1, 5.409, 10440.556, 470.154, 52989.462 25/04/16,22:53:34,10,09,1, 11.9,1,1, 5.409, 10440.555, 470.126, 52989.520 25/04/16,22:53:34,11,09,1, 11.9,1,1, 5.409, 10440.552, 470.125, 52989.494 25/04/16,22:53:34,12,09,1, 11.9,1,1, 5.409, 10440.541, 470.147, 52989.464 25/04/16,22:53:34,13,09,1, 11.9,1,1, 5.409, 10440.550, 470.140, 52989.497 25/04/16,22:53:34,14,09,1, 11.9,1,1, 5.409, 10440.554, 470.131, 52989.481 25/04/16,22:53:34,15,09,1, 11.9,1,1, 5.409, 10440.528, 470.127, 52989.450 25/04/16,22:53:34,16,09,1, 11.9,1,1, 5.409, 10440.548, 470.129, 52989.454 25/04/16,22:53:34,17,09,1, 11.9,1,1, 5.409, 10440.534, 470.154, 52989.444 25/04/16,22:53:34,18,09,1, 11.9,1,1, 5.409, 10440.547, 470.153, 52989.489 25/04/16,22:53:34,19,09,1, 11.9,1,1, 5.409, 10440.559, 470.120, 52989.504 25/04/16,22:53:35,00,09,1, 11.9,1,1, 5.408, 10440.559, 470.120, 52989.504 25/04/16,22:53:35,01,09,1, 11.9,1,1, 5.408, 10440.559, 470.147, 52989.517 25/04/16,22:53:35,02,09,1, 11.9,1,1, 5.408, 10440.569, 470.132, 52989.370 25/04/16,22:53:35,03,09,1, 11.9,1,1, 5.408, 10440.571, 470.124, 52989.546 25/04/16,22:53:35,04,09,1, 11.9,1,1, 5.408, 10440.547, 470.132, 52989.443 25/04/16,22:53:35,05,09,1, 11.9,1,1, 5.408, 10440.544, 470.111, 52989.453 25/04/16,22:53:35,06,09,1, 11.9,1,1, 5.408, 10440.535, 470.151, 52989.537 25/04/16,22:53:35,07,09,1, 11.9,1,1, 5.408, 10440.523, 470.140, 52989.347 25/04/16,22:53:35,08,09,1, 11.9,1,1, 5.408, 10440.557, 470.087, 52989.440 25/04/16,22:53:35,09,09,1, 11.9,1,1, 5.408, 10440.528, 470.104, 52989.321 25/04/16,22:53:35,10,09,1, 11.9,1,1, 5.408, 10440.587, 470.097, 52989.472 25/04/16,22:53:35,11,09,1, 11.9,1,1, 5.408, 10440.553, 470.091, 52989.414 25/04/16,22:53:35,12,09,1, 11.9,1,1, 5.408, 10440.523, 470.093, 52989.512 25/04/16,22:53:35,13,09,1, 11.9,1,1, 5.408, 10440.529, 470.092, 52989.445 25/04/16,22:53:35,14,09,1, 11.9,1,1, 5.408, 10440.518, 470.122, 52989.541 25/04/16,22:53:35,15,09,1, 11.9,1,1, 5.408, 10440.549, 470.106, 52989.546 25/04/16,22:53:35,16,09,1, 11.9,1,1, 5.408, 10440.530, 470.099, 52989.494 25/04/16,22:53:35,17,09,1, 11.9,1,1, 5.408, 10440.533, 470.093, 52989.573 25/04/16,22:53:35,18,09,1, 11.9,1,1, 5.408, 10440.524, 470.096, 52989.563 25/04/16,22:53:35,19,09,1, 11.9,1,1, 5.408, 10440.535, 470.082, 52989.511 25/04/16,22:53:36,00,09,1, 12.0,1,1, 5.405, 10440.534, 470.082, 52989.511 25/04/16,22:53:36,01,09,1, 12.0,1,1, 5.405, 10440.520, 470.109, 52989.501 25/04/16,22:53:36,02,09,1, 12.0,1,1, 5.405, 10440.537, 470.110, 52989.514 25/04/16,22:53:36,03,09,1, 12.0,1,1, 5.405, 10440.525, 470.115, 52989.547 25/04/16,22:53:36,04,09,1, 12.0,1,1, 5.405, 10440.551, 470.100, 52989.484 25/04/16,22:53:36,05,09,1, 12.0,1,1, 5.405, 10440.491, 470.084, 52989.495 25/04/16,22:53:36,06,09,1, 12.0,1,1, 5.405, 10440.525, 470.101, 52989.530 25/04/16,22:53:36,07,09,1, 12.0,1,1, 5.405, 10440.534, 470.110, 52989.539 25/04/16,22:53:36,08,09,1, 12.0,1,1, 5.405, 10440.528, 470.106, 52989.537 25/04/16,22:53:36,09,09,1, 12.0,1,1, 5.405, 10440.507, 470.085, 52989.556 25/04/16,22:53:36,10,09,1, 12.0,1,1, 5.405, 10440.511, 470.079, 52989.491 25/04/16,22:53:36,11,09,1, 12.0,1,1, 5.405, 10440.523, 470.084, 52989.597 25/04/16,22:53:36,12,09,1, 12.0,1,1, 5.405, 10440.508, 470.080, 52989.607 25/04/16,22:53:36,13,09,1, 12.0,1,1, 5.405, 10440.501, 470.083, 52989.511 25/04/16,22:53:36,14,09,1, 12.0,1,1, 5.405, 10440.486, 470.080, 52989.510 25/04/16,22:53:36,15,09,1, 12.0,1,1, 5.405, 10440.513, 470.107, 52989.551 25/04/16,22:53:36,16,09,1, 12.0,1,1, 5.405, 10440.523, 470.093, 52989.512 25/04/16,22:53:36,17,09,1, 12.0,1,1, 5.405, 10440.504, 470.077, 52989.535 25/04/16,22:53:36,18,09,1, 12.0,1,1, 5.405, 10440.478, 470.065, 52989.584 25/04/16,22:53:36,19,09,1, 12.0,1,1, 5.405, 10440.494, 470.065, 52989.552 25/04/16,22:53:37,00,09,1, 11.9,1,1, 5.398, 10440.493, 470.065, 52989.552 25/04/16,22:53:37,01,09,1, 11.9,1,1, 5.398, 10440.470, 470.065, 52989.516 25/04/16,22:53:37,02,09,1, 11.9,1,1, 5.398, 10440.469, 470.082, 52989.469 25/04/16,22:53:37,03,09,1, 11.9,1,1, 5.398, 10440.484, 470.055, 52989.539 25/04/16,22:53:37,04,09,1, 11.9,1,1, 5.398, 10440.497, 470.072, 52989.592 25/04/16,22:53:37,05,09,1, 11.9,1,1, 5.398, 10440.494, 470.068, 52989.643 25/04/16,22:53:37,06,09,1, 11.9,1,1, 5.398, 10440.492, 470.050, 52989.598 25/04/16,22:53:37,07,09,1, 11.9,1,1, 5.398, 10440.444, 470.067, 52989.640 25/04/16,22:53:37,08,09,1, 11.9,1,1, 5.398, 10440.465, 470.065, 52989.636 25/04/16,22:53:37,09,09,1, 11.9,1,1, 5.398, 10440.475, 470.089, 52989.564 25/04/16,22:53:37,10,09,1, 11.9,1,1, 5.398, 10440.472, 470.022, 52989.574 25/04/16,22:53:37,11,09,1, 11.9,1,1, 5.398, 10440.450, 470.061, 52989.623 25/04/16,22:53:37,12,09,1, 11.9,1,1, 5.398, 10440.475, 470.048, 52989.550 25/04/16,22:53:37,13,09,1, 11.9,1,1, 5.398, 10440.448, 470.052, 52989.596 25/04/16,22:53:37,14,09,1, 11.9,1,1, 5.398, 10440.458, 470.038, 52989.573 25/04/16,22:53:37,15,09,1, 11.9,1,1, 5.398, 10440.441, 470.037, 52989.575 25/04/16,22:53:37,16,09,1, 11.9,1,1, 5.398, 10440.449, 470.048, 52989.590 25/04/16,22:53:37,17,09,1, 11.9,1,1, 5.398, 10440.460, 470.056, 52989.606 25/04/16,22:53:37,18,09,1, 11.9,1,1, 5.398, 10440.470, 470.080, 52989.648 25/04/16,22:53:37,19,09,1, 11.9,1,1, 5.398, 10440.403, 470.019, 52989.584 25/04/16,22:53:38,00,09,1, 11.9,1,1, 5.409, 10440.401, 470.019, 52989.584 25/04/16,22:53:38,01,09,1, 11.9,1,1, 5.409, 10440.433, 470.057, 52989.592 25/04/16,22:53:38,02,09,1, 11.9,1,1, 5.409, 10440.443, 470.030, 52989.631 25/04/16,22:53:38,03,09,1, 11.9,1,1, 5.409, 10440.451, 470.028, 52989.595 25/04/16,22:53:38,04,09,1, 11.9,1,1, 5.409, 10440.420, 470.024, 52989.584 25/04/16,22:53:38,05,09,1, 11.9,1,1, 5.409, 10440.446, 470.021, 52989.656 25/04/16,22:53:38,06,09,1, 11.9,1,1, 5.409, 10440.437, 470.015, 52989.623 25/04/16,22:53:38,07,09,1, 11.9,1,1, 5.409, 10440.418, 470.027, 52989.678 25/04/16,22:53:38,08,09,1, 11.9,1,1, 5.409, 10440.414, 469.992, 52989.627 25/04/16,22:53:38,09,09,1, 11.9,1,1, 5.409, 10440.433, 469.981, 52989.602 25/04/16,22:53:38,10,09,1, 11.9,1,1, 5.409, 10440.417, 469.996, 52989.662 25/04/16,22:53:38,11,09,1, 11.9,1,1, 5.409, 10440.396, 469.987, 52989.608 25/04/16,22:53:38,12,09,1, 11.9,1,1, 5.409, 10440.402, 469.954, 52989.560 25/04/16,22:53:38,13,09,1, 11.9,1,1, 5.409, 10440.409, 469.971, 52989.566 25/04/16,22:53:38,14,09,1, 11.9,1,1, 5.409, 10440.392, 469.990, 52989.593 25/04/16,22:53:38,15,09,1, 11.9,1,1, 5.409, 10440.386, 470.003, 52989.591 25/04/16,22:53:38,16,09,1, 11.9,1,1, 5.409, 10440.384, 469.977, 52989.560 25/04/16,22:53:38,17,09,1, 11.9,1,1, 5.409, 10440.396, 469.987, 52989.587 25/04/16,22:53:38,18,09,1, 11.9,1,1, 5.409, 10440.394, 469.976, 52989.619 25/04/16,22:53:38,19,09,1, 11.9,1,1, 5.409, 10440.401, 469.981, 52989.595 25/04/16,22:53:39,00,09,1, 11.8,1,1, 5.404, 10440.392, 469.981, 52989.595 25/04/16,22:53:39,01,09,1, 11.8,1,1, 5.404, 10440.376, 469.955, 52989.623 25/04/16,22:53:39,02,09,1, 11.8,1,1, 5.404, 10440.382, 469.975, 52989.550 25/04/16,22:53:39,03,09,1, 11.8,1,1, 5.404, 10440.371, 469.962, 52989.651 25/04/16,22:53:39,04,09,1, 11.8,1,1, 5.404, 10440.356, 469.956, 52989.586 25/04/16,22:53:39,05,09,1, 11.8,1,1, 5.404, 10440.361, 469.940, 52989.662 25/04/16,22:53:39,06,09,1, 11.8,1,1, 5.404, 10440.372, 469.959, 52989.629 25/04/16,22:53:39,07,09,1, 11.8,1,1, 5.404, 10440.363, 469.970, 52989.647 25/04/16,22:53:39,08,09,1, 11.8,1,1, 5.404, 10440.349, 469.945, 52989.680 25/04/16,22:53:39,09,09,1, 11.8,1,1, 5.404, 10440.318, 469.925, 52989.650 25/04/16,22:53:39,10,09,1, 11.8,1,1, 5.404, 10440.322, 469.928, 52989.614 25/04/16,22:53:39,11,09,1, 11.8,1,1, 5.404, 10440.327, 469.971, 52989.610 25/04/16,22:53:39,12,09,1, 11.8,1,1, 5.404, 10440.367, 469.949, 52989.587 25/04/16,22:53:39,13,09,1, 11.8,1,1, 5.404, 10440.331, 469.939, 52989.653 25/04/16,22:53:39,14,09,1, 11.8,1,1, 5.404, 10440.321, 469.924, 52989.695 25/04/16,22:53:39,15,09,1, 11.8,1,1, 5.404, 10440.346, 469.936, 52989.627 25/04/16,22:53:39,16,09,1, 11.8,1,1, 5.404, 10440.327, 469.931, 52989.609 25/04/16,22:53:39,17,09,1, 11.8,1,1, 5.404, 10440.325, 469.907, 52989.521 25/04/16,22:53:39,18,09,1, 11.8,1,1, 5.404, 10440.346, 469.899, 52989.641 25/04/16,22:53:39,19,09,1, 11.8,1,1, 5.404, 10440.328, 469.936, 52989.632 25/04/16,22:53:40,00,09,1, 11.9,1,1, 5.393, 10440.326, 469.936, 52989.632 25/04/16,22:53:40,01,09,1, 11.9,1,1, 5.393, 10440.329, 469.912, 52989.672 25/04/16,22:53:40,02,09,1, 11.9,1,1, 5.393, 10440.323, 469.888, 52989.604 25/04/16,22:53:40,03,09,1, 11.9,1,1, 5.393, 10440.288, 469.930, 52989.571 25/04/16,22:53:40,04,09,1, 11.9,1,1, 5.393, 10440.297, 469.901, 52989.630 25/04/16,22:53:40,05,09,1, 11.9,1,1, 5.393, 10440.296, 469.873, 52989.629 25/04/16,22:53:40,06,09,1, 11.9,1,1, 5.393, 10440.306, 469.875, 52989.634 25/04/16,22:53:40,07,09,1, 11.9,1,1, 5.393, 10440.304, 469.865, 52989.625 25/04/16,22:53:40,08,09,1, 11.9,1,1, 5.393, 10440.278, 469.868, 52989.635 25/04/16,22:53:40,09,09,1, 11.9,1,1, 5.393, 10440.327, 469.872, 52989.601 25/04/16,22:53:40,10,09,1, 11.9,1,1, 5.393, 10440.290, 469.847, 52989.636 25/04/16,22:53:40,11,09,1, 11.9,1,1, 5.393, 10440.298, 469.883, 52989.624 25/04/16,22:53:40,12,09,1, 11.9,1,1, 5.393, 10440.284, 469.871, 52989.632 25/04/16,22:53:40,13,09,1, 11.9,1,1, 5.393, 10440.282, 469.893, 52989.620 25/04/16,22:53:40,14,09,1, 11.9,1,1, 5.393, 10440.280, 469.861, 52989.601 25/04/16,22:53:40,15,09,1, 11.9,1,1, 5.393, 10440.273, 469.831, 52989.573 25/04/16,22:53:40,16,09,1, 11.9,1,1, 5.393, 10440.300, 469.852, 52989.471 25/04/16,22:53:40,17,09,1, 11.9,1,1, 5.393, 10440.308, 469.842, 52989.620 25/04/16,22:53:40,18,09,1, 11.9,1,1, 5.393, 10440.304, 469.820, 52989.533 25/04/16,22:53:40,19,09,1, 11.9,1,1, 5.393, 10440.290, 469.831, 52989.605 25/04/16,22:53:41,00,09,1, 11.9,1,1, 5.407, 10440.284, 469.831, 52989.605 25/04/16,22:53:41,01,09,1, 11.9,1,1, 5.407, 10440.265, 469.842, 52989.631 25/04/16,22:53:41,02,09,1, 11.9,1,1, 5.407, 10440.242, 469.799, 52989.765 25/04/16,22:53:41,03,09,1, 11.9,1,1, 5.407, 10440.273, 469.815, 52989.610 25/04/16,22:53:41,04,09,1, 11.9,1,1, 5.407, 10440.315, 469.804, 52989.420 25/04/16,22:53:41,05,09,1, 11.9,1,1, 5.407, 10440.295, 469.820, 52989.574 25/04/16,22:53:41,06,09,1, 11.9,1,1, 5.407, 10440.267, 469.836, 52989.596 25/04/16,22:53:41,07,09,1, 11.9,1,1, 5.407, 10440.271, 469.805, 52989.601 25/04/16,22:53:41,08,09,1, 11.9,1,1, 5.407, 10440.251, 469.813, 52989.628 25/04/16,22:53:41,09,09,1, 11.9,1,1, 5.407, 10440.259, 469.841, 52989.634 25/04/16,22:53:41,10,09,1, 11.9,1,1, 5.407, 10440.231, 469.825, 52989.657 25/04/16,22:53:41,11,09,1, 11.9,1,1, 5.407, 10440.247, 469.796, 52989.697 25/04/16,22:53:41,12,09,1, 11.9,1,1, 5.407, 10440.223, 469.792, 52989.687 25/04/16,22:53:41,13,09,1, 11.9,1,1, 5.407, 10440.241, 469.809, 52989.720 25/04/16,22:53:41,14,09,1, 11.9,1,1, 5.407, 10440.243, 469.791, 52989.708 25/04/16,22:53:41,15,09,1, 11.9,1,1, 5.407, 10440.223, 469.790, 52989.657 25/04/16,22:53:41,16,09,1, 11.9,1,1, 5.407, 10440.225, 469.778, 52989.653 25/04/16,22:53:41,17,09,1, 11.9,1,1, 5.407, 10440.258, 469.784, 52989.687 25/04/16,22:53:41,18,09,1, 11.9,1,1, 5.407, 10440.215, 469.784, 52989.672 25/04/16,22:53:41,19,09,1, 11.9,1,1, 5.407, 10440.224, 469.785, 52989.665 25/04/16,22:53:42,00,09,1, 12.0,1,1, 5.406, 10440.217, 469.785, 52989.665 25/04/16,22:53:42,01,09,1, 12.0,1,1, 5.406, 10440.237, 469.728, 52989.480 25/04/16,22:53:42,02,09,1, 12.0,1,1, 5.406, 10440.279, 469.765, 52989.708 25/04/16,22:53:42,03,09,1, 12.0,1,1, 5.406, 10440.243, 469.740, 52989.587 25/04/16,22:53:42,04,09,1, 12.0,1,1, 5.406, 10440.216, 469.735, 52989.668 25/04/16,22:53:42,05,09,1, 12.0,1,1, 5.406, 10440.242, 469.761, 52989.697 25/04/16,22:53:42,06,09,1, 12.0,1,1, 5.406, 10440.223, 469.772, 52989.661 25/04/16,22:53:42,07,09,1, 12.0,1,1, 5.406, 10440.233, 469.749, 52989.677 25/04/16,22:53:42,08,09,1, 12.0,1,1, 5.406, 10440.200, 469.708, 52989.677 25/04/16,22:53:42,09,09,1, 12.0,1,1, 5.406, 10440.200, 469.724, 52989.702 25/04/16,22:53:42,10,09,1, 12.0,1,1, 5.406, 10440.205, 469.723, 52989.642 25/04/16,22:53:42,11,09,1, 12.0,1,1, 5.406, 10440.203, 469.741, 52989.654 25/04/16,22:53:42,12,09,1, 12.0,1,1, 5.406, 10440.191, 469.714, 52989.709 25/04/16,22:53:42,13,09,1, 12.0,1,1, 5.406, 10440.200, 469.730, 52989.736 25/04/16,22:53:42,14,09,1, 12.0,1,1, 5.406, 10440.181, 469.749, 52989.713 25/04/16,22:53:42,15,09,1, 12.0,1,1, 5.406, 10440.200, 469.724, 52989.696 25/04/16,22:53:42,16,09,1, 12.0,1,1, 5.406, 10440.181, 469.700, 52989.645 25/04/16,22:53:42,17,09,1, 12.0,1,1, 5.406, 10440.181, 469.696, 52989.668 25/04/16,22:53:42,18,09,1, 12.0,1,1, 5.406, 10440.187, 469.696, 52989.687 25/04/16,22:53:42,19,09,1, 12.0,1,1, 5.406, 10440.196, 469.702, 52989.709 25/04/16,22:53:43,00,09,1, 11.9,1,1, 5.396, 10440.192, 469.702, 52989.709 25/04/16,22:53:43,01,09,1, 11.9,1,1, 5.396, 10440.170, 469.713, 52989.666 25/04/16,22:53:43,02,09,1, 11.9,1,1, 5.396, 10440.194, 469.702, 52989.743 25/04/16,22:53:43,03,09,1, 11.9,1,1, 5.396, 10440.164, 469.689, 52989.680 25/04/16,22:53:43,04,09,1, 11.9,1,1, 5.396, 10440.167, 469.683, 52989.671 25/04/16,22:53:43,05,09,1, 11.9,1,1, 5.396, 10440.174, 469.654, 52989.664 25/04/16,22:53:43,06,09,1, 11.9,1,1, 5.396, 10440.174, 469.647, 52989.696 25/04/16,22:53:43,07,09,1, 11.9,1,1, 5.396, 10440.171, 469.675, 52989.670 25/04/16,22:53:43,08,09,1, 11.9,1,1, 5.396, 10440.164, 469.665, 52989.745 25/04/16,22:53:43,09,09,1, 11.9,1,1, 5.396, 10440.147, 469.636, 52989.708 25/04/16,22:53:43,10,09,1, 11.9,1,1, 5.396, 10440.138, 469.643, 52989.667 25/04/16,22:53:43,11,09,1, 11.9,1,1, 5.396, 10440.157, 469.663, 52989.653 25/04/16,22:53:43,12,09,1, 11.9,1,1, 5.396, 10440.162, 469.646, 52989.656 25/04/16,22:53:43,13,09,1, 11.9,1,1, 5.396, 10440.147, 469.638, 52989.642 25/04/16,22:53:43,14,09,1, 11.9,1,1, 5.396, 10440.153, 469.645, 52989.701 25/04/16,22:53:43,15,09,1, 11.9,1,1, 5.396, 10440.155, 469.650, 52989.683 25/04/16,22:53:43,16,09,1, 11.9,1,1, 5.396, 10440.135, 469.632, 52989.676 25/04/16,22:53:43,17,09,1, 11.9,1,1, 5.396, 10440.157, 469.616, 52989.738 25/04/16,22:53:43,18,09,1, 11.9,1,1, 5.396, 10440.169, 469.601, 52989.639 25/04/16,22:53:43,19,09,1, 11.9,1,1, 5.396, 10440.169, 469.607, 52989.728 25/04/16,22:53:44,00,09,1, 11.9,1,1, 5.405, 10440.167, 469.607, 52989.728 25/04/16,22:53:44,01,09,1, 11.9,1,1, 5.405, 10440.129, 469.602, 52989.703 25/04/16,22:53:44,02,09,1, 11.9,1,1, 5.405, 10440.128, 469.593, 52989.632 25/04/16,22:53:44,03,09,1, 11.9,1,1, 5.405, 10440.136, 469.591, 52989.709 25/04/16,22:53:44,04,09,1, 11.9,1,1, 5.405, 10440.152, 469.602, 52989.683 25/04/16,22:53:44,05,09,1, 11.9,1,1, 5.405, 10440.152, 469.565, 52989.687 25/04/16,22:53:44,06,09,1, 11.9,1,1, 5.405, 10440.123, 469.570, 52989.722 25/04/16,22:53:44,07,09,1, 11.9,1,1, 5.405, 10440.146, 469.564, 52989.679 25/04/16,22:53:44,08,09,1, 11.9,1,1, 5.405, 10440.122, 469.573, 52989.660 25/04/16,22:53:44,09,09,1, 11.9,1,1, 5.405, 10440.154, 469.592, 52989.733 25/04/16,22:53:44,10,09,1, 11.9,1,1, 5.405, 10440.150, 469.562, 52989.726 25/04/16,22:53:44,11,09,1, 11.9,1,1, 5.405, 10440.119, 469.535, 52989.652 25/04/16,22:53:44,12,09,1, 11.9,1,1, 5.405, 10440.138, 469.567, 52989.690 25/04/16,22:53:44,13,09,1, 11.9,1,1, 5.405, 10440.135, 469.567, 52989.712 25/04/16,22:53:44,14,09,1, 11.9,1,1, 5.405, 10440.121, 469.557, 52989.672 25/04/16,22:53:44,15,09,1, 11.9,1,1, 5.405, 10440.130, 469.533, 52989.745 25/04/16,22:53:44,16,09,1, 11.9,1,1, 5.405, 10440.123, 469.562, 52989.639 25/04/16,22:53:44,17,09,1, 11.9,1,1, 5.405, 10440.171, 469.549, 52989.737 25/04/16,22:53:44,18,09,1, 11.9,1,1, 5.405, 10440.131, 469.532, 52989.657 25/04/16,22:53:44,19,09,1, 11.9,1,1, 5.405, 10440.115, 469.527, 52989.734 25/04/16,22:53:45,00,10,1, 11.9,1,1, 5.406, 10440.109, 469.527, 52989.734 25/04/16,22:53:45,01,10,1, 11.9,1,1, 5.406, 10440.134, 469.499, 52989.734 25/04/16,22:53:45,02,10,1, 11.9,1,1, 5.406, 10440.144, 469.525, 52989.711 25/04/16,22:53:45,03,10,1, 11.9,1,1, 5.406, 10440.109, 469.521, 52989.741 25/04/16,22:53:45,04,10,1, 11.9,1,1, 5.406, 10440.083, 469.490, 52989.677 25/04/16,22:53:45,05,10,1, 11.9,1,1, 5.406, 10440.103, 469.531, 52989.706 25/04/16,22:53:45,06,10,1, 11.9,1,1, 5.406, 10440.136, 469.508, 52989.736 25/04/16,22:53:45,07,10,1, 11.9,1,1, 5.406, 10440.098, 469.492, 52989.679 25/04/16,22:53:45,08,10,1, 11.9,1,1, 5.406, 10440.075, 469.479, 52989.712 25/04/16,22:53:45,09,10,1, 11.9,1,1, 5.406, 10440.110, 469.507, 52989.724 25/04/16,22:53:45,10,10,1, 11.9,1,1, 5.406, 10440.086, 469.480, 52989.808 25/04/16,22:53:45,11,10,1, 11.9,1,1, 5.406, 10440.107, 469.468, 52989.640 25/04/16,22:53:45,12,10,1, 11.9,1,1, 5.406, 10440.090, 469.474, 52989.728 25/04/16,22:53:45,13,10,1, 11.9,1,1, 5.406, 10440.116, 469.489, 52989.702 25/04/16,22:53:45,14,10,1, 11.9,1,1, 5.406, 10440.113, 469.480, 52989.733 25/04/16,22:53:45,15,10,1, 11.9,1,1, 5.406, 10440.108, 469.469, 52989.714 25/04/16,22:53:45,16,10,1, 11.9,1,1, 5.406, 10440.099, 469.455, 52989.713 25/04/16,22:53:45,17,10,1, 11.9,1,1, 5.406, 10440.092, 469.443, 52989.696 25/04/16,22:53:45,18,10,1, 11.9,1,1, 5.406, 10440.085, 469.473, 52989.720 25/04/16,22:53:45,19,10,1, 11.9,1,1, 5.406, 10440.096, 469.479, 52989.737 25/04/16,22:53:46,00,09,1, 11.9,1,1, 5.404, 10440.092, 469.479, 52989.737 25/04/16,22:53:46,01,09,1, 11.9,1,1, 5.404, 10440.080, 469.423, 52989.666 25/04/16,22:53:46,02,09,1, 11.9,1,1, 5.404, 10440.095, 469.461, 52989.717 25/04/16,22:53:46,03,09,1, 11.9,1,1, 5.404, 10440.077, 469.452, 52989.797 25/04/16,22:53:46,04,09,1, 11.9,1,1, 5.404, 10440.082, 469.422, 52989.695 25/04/16,22:53:46,05,09,1, 11.9,1,1, 5.404, 10440.073, 469.431, 52989.743 25/04/16,22:53:46,06,09,1, 11.9,1,1, 5.404, 10440.085, 469.447, 52989.668 25/04/16,22:53:46,07,09,1, 11.9,1,1, 5.404, 10440.064, 469.425, 52989.737 25/04/16,22:53:46,08,09,1, 11.9,1,1, 5.404, 10440.049, 469.430, 52989.771 25/04/16,22:53:46,09,09,1, 11.9,1,1, 5.404, 10440.070, 469.409, 52989.676 25/04/16,22:53:46,10,09,1, 11.9,1,1, 5.404, 10440.098, 469.399, 52989.739 25/04/16,22:53:46,11,09,1, 11.9,1,1, 5.404, 10440.056, 469.431, 52989.760 25/04/16,22:53:46,12,09,1, 11.9,1,1, 5.404, 10440.075, 469.399, 52989.740 25/04/16,22:53:46,13,09,1, 11.9,1,1, 5.404, 10440.055, 469.379, 52989.762 25/04/16,22:53:46,14,09,1, 11.9,1,1, 5.404, 10440.076, 469.396, 52989.748 25/04/16,22:53:46,15,09,1, 11.9,1,1, 5.404, 10440.044, 469.409, 52989.771 25/04/16,22:53:46,16,09,1, 11.9,1,1, 5.404, 10440.047, 469.385, 52989.689 25/04/16,22:53:46,17,09,1, 11.9,1,1, 5.404, 10440.053, 469.382, 52989.703 25/04/16,22:53:46,18,09,1, 11.9,1,1, 5.404, 10440.078, 469.383, 52989.716 25/04/16,22:53:46,19,09,1, 11.9,1,1, 5.404, 10440.079, 469.401, 52989.749 25/04/16,22:53:47,00,10,1, 11.9,1,1, 5.404, 10440.075, 469.401, 52989.749 25/04/16,22:53:47,01,10,1, 11.9,1,1, 5.404, 10440.048, 469.394, 52989.689 25/04/16,22:53:47,02,10,1, 11.9,1,1, 5.404, 10440.045, 469.400, 52989.810 25/04/16,22:53:47,03,10,1, 11.9,1,1, 5.404, 10440.049, 469.386, 52989.777 25/04/16,22:53:47,04,10,1, 11.9,1,1, 5.404, 10440.058, 469.382, 52989.775 25/04/16,22:53:47,05,10,1, 11.9,1,1, 5.404, 10440.056, 469.357, 52989.758 25/04/16,22:53:47,06,10,1, 11.9,1,1, 5.404, 10440.033, 469.354, 52989.766 25/04/16,22:53:47,07,10,1, 11.9,1,1, 5.404, 10440.042, 469.377, 52989.773 25/04/16,22:53:47,08,10,1, 11.9,1,1, 5.404, 10440.056, 469.374, 52989.758 25/04/16,22:53:47,09,10,1, 11.9,1,1, 5.404, 10440.029, 469.342, 52989.759 25/04/16,22:53:47,10,10,1, 11.9,1,1, 5.404, 10440.053, 469.354, 52989.724 25/04/16,22:53:47,11,10,1, 11.9,1,1, 5.404, 10440.057, 469.370, 52989.836 25/04/16,22:53:47,12,10,1, 11.9,1,1, 5.404, 10440.056, 469.354, 52989.760 25/04/16,22:53:47,13,10,1, 11.9,1,1, 5.404, 10440.045, 469.332, 52989.770 25/04/16,22:53:47,14,10,1, 11.9,1,1, 5.404, 10440.027, 469.316, 52989.774 25/04/16,22:53:47,15,10,1, 11.9,1,1, 5.404, 10440.066, 469.333, 52989.691 25/04/16,22:53:47,16,10,1, 11.9,1,1, 5.404, 10440.009, 469.318, 52989.746 25/04/16,22:53:47,17,10,1, 11.9,1,1, 5.404, 10440.023, 469.297, 52989.732 25/04/16,22:53:47,18,10,1, 11.9,1,1, 5.404, 10440.031, 469.305, 52989.799 25/04/16,22:53:47,19,10,1, 11.9,1,1, 5.404, 10440.039, 469.330, 52989.813 25/04/16,22:53:48,00,09,1, 11.9,1,1, 5.405, 10440.034, 469.330, 52989.813 25/04/16,22:53:48,01,09,1, 11.9,1,1, 5.405, 10440.030, 469.310, 52989.792 25/04/16,22:53:48,02,09,1, 11.9,1,1, 5.405, 10440.012, 469.323, 52989.729 25/04/16,22:53:48,03,09,1, 11.9,1,1, 5.405, 10440.019, 469.307, 52989.845 25/04/16,22:53:48,04,09,1, 11.9,1,1, 5.405, 10440.028, 469.346, 52989.798 25/04/16,22:53:48,05,09,1, 11.9,1,1, 5.405, 10440.032, 469.309, 52989.786 25/04/16,22:53:48,06,09,1, 11.9,1,1, 5.405, 10440.027, 469.282, 52989.737 25/04/16,22:53:48,07,09,1, 11.9,1,1, 5.405, 10440.041, 469.296, 52989.760 25/04/16,22:53:48,08,09,1, 11.9,1,1, 5.405, 10440.023, 469.323, 52989.778 25/04/16,22:53:48,09,09,1, 11.9,1,1, 5.405, 10440.015, 469.298, 52989.797 25/04/16,22:53:48,10,09,1, 11.9,1,1, 5.405, 10440.016, 469.280, 52989.759 25/04/16,22:53:48,11,09,1, 11.9,1,1, 5.405, 10440.012, 469.292, 52989.773 25/04/16,22:53:48,12,09,1, 11.9,1,1, 5.405, 10440.033, 469.286, 52989.734 25/04/16,22:53:48,13,09,1, 11.9,1,1, 5.405, 10439.999, 469.286, 52989.763 25/04/16,22:53:48,14,09,1, 11.9,1,1, 5.405, 10439.989, 469.275, 52989.751 25/04/16,22:53:48,15,09,1, 11.9,1,1, 5.405, 10439.975, 469.255, 52989.764 25/04/16,22:53:48,16,09,1, 11.9,1,1, 5.405, 10440.010, 469.270, 52989.769 25/04/16,22:53:48,17,09,1, 11.9,1,1, 5.405, 10440.007, 469.267, 52989.790 25/04/16,22:53:48,18,09,1, 11.9,1,1, 5.405, 10440.015, 469.263, 52989.784 25/04/16,22:53:48,19,09,1, 11.9,1,1, 5.405, 10439.982, 469.241, 52989.796 25/04/16,22:53:49,00,10,1, 11.9,1,1, 5.402, 10439.975, 469.241, 52989.796 25/04/16,22:53:49,01,10,1, 11.9,1,1, 5.402, 10439.982, 469.273, 52989.772 25/04/16,22:53:49,02,10,1, 11.9,1,1, 5.402, 10440.007, 469.244, 52989.770 25/04/16,22:53:49,03,10,1, 11.9,1,1, 5.402, 10439.979, 469.229, 52989.754 25/04/16,22:53:49,04,10,1, 11.9,1,1, 5.402, 10440.047, 469.266, 52989.756 25/04/16,22:53:49,05,10,1, 11.9,1,1, 5.402, 10439.996, 469.254, 52989.743 25/04/16,22:53:49,06,10,1, 11.9,1,1, 5.402, 10440.007, 469.226, 52989.774 25/04/16,22:53:49,07,10,1, 11.9,1,1, 5.402, 10440.008, 469.243, 52989.724 25/04/16,22:53:49,08,10,1, 11.9,1,1, 5.402, 10440.011, 469.240, 52989.768 25/04/16,22:53:49,09,10,1, 11.9,1,1, 5.402, 10439.992, 469.258, 52989.789 25/04/16,22:53:49,10,10,1, 11.9,1,1, 5.402, 10439.967, 469.233, 52989.802 25/04/16,22:53:49,11,10,1, 11.9,1,1, 5.402, 10439.998, 469.221, 52989.698 25/04/16,22:53:49,12,10,1, 11.9,1,1, 5.402, 10439.997, 469.236, 52989.760 25/04/16,22:53:49,13,10,1, 11.9,1,1, 5.402, 10440.000, 469.216, 52989.754 25/04/16,22:53:49,14,10,1, 11.9,1,1, 5.402, 10440.015, 469.232, 52989.807 25/04/16,22:53:49,15,10,1, 11.9,1,1, 5.402, 10439.982, 469.212, 52989.778 25/04/16,22:53:49,16,10,1, 11.9,1,1, 5.402, 10439.999, 469.219, 52989.800 25/04/16,22:53:49,17,10,1, 11.9,1,1, 5.402, 10439.986, 469.241, 52989.779 25/04/16,22:53:49,18,10,1, 11.9,1,1, 5.402, 10439.998, 469.236, 52989.799 25/04/16,22:53:49,19,10,1, 11.9,1,1, 5.402, 10439.990, 469.214, 52989.801 25/04/16,22:53:50,00,09,1, 12.0,1,1, 5.401, 10439.984, 469.214, 52989.801 25/04/16,22:53:50,01,09,1, 12.0,1,1, 5.401, 10439.998, 469.225, 52989.829 25/04/16,22:53:50,02,09,1, 12.0,1,1, 5.401, 10439.982, 469.197, 52989.803 25/04/16,22:53:50,03,09,1, 12.0,1,1, 5.401, 10439.978, 469.197, 52989.748 25/04/16,22:53:50,04,09,1, 12.0,1,1, 5.401, 10440.002, 469.211, 52989.853 25/04/16,22:53:50,05,09,1, 12.0,1,1, 5.401, 10439.996, 469.189, 52989.874 25/04/16,22:53:50,06,09,1, 12.0,1,1, 5.401, 10439.994, 469.208, 52989.770 25/04/16,22:53:50,07,09,1, 12.0,1,1, 5.401, 10440.000, 469.199, 52989.764 25/04/16,22:53:50,08,09,1, 12.0,1,1, 5.401, 10440.024, 469.194, 52989.790 25/04/16,22:53:50,09,09,1, 12.0,1,1, 5.401, 10439.993, 469.198, 52989.887 25/04/16,22:53:50,10,09,1, 12.0,1,1, 5.401, 10440.001, 469.217, 52989.805 25/04/16,22:53:50,11,09,1, 12.0,1,1, 5.401, 10439.984, 469.174, 52989.780 25/04/16,22:53:50,12,09,1, 12.0,1,1, 5.401, 10439.995, 469.172, 52989.811 25/04/16,22:53:50,13,09,1, 12.0,1,1, 5.401, 10440.003, 469.187, 52989.832 25/04/16,22:53:50,14,09,1, 12.0,1,1, 5.401, 10439.998, 469.189, 52989.835 25/04/16,22:53:50,15,09,1, 12.0,1,1, 5.401, 10440.008, 469.180, 52989.822 25/04/16,22:53:50,16,09,1, 12.0,1,1, 5.401, 10439.991, 469.159, 52989.804 25/04/16,22:53:50,17,09,1, 12.0,1,1, 5.401, 10439.986, 469.165, 52989.780 25/04/16,22:53:50,18,09,1, 12.0,1,1, 5.401, 10440.006, 469.159, 52989.863 25/04/16,22:53:50,19,09,1, 12.0,1,1, 5.401, 10439.992, 469.158, 52989.773 25/04/16,22:53:51,00,09,1, 12.0,1,1, 5.395, 10439.992, 469.158, 52989.773 25/04/16,22:53:51,01,09,1, 12.0,1,1, 5.395, 10440.014, 469.163, 52989.774 25/04/16,22:53:51,02,09,1, 12.0,1,1, 5.395, 10439.996, 469.148, 52989.749 25/04/16,22:53:51,03,09,1, 12.0,1,1, 5.395, 10440.002, 469.168, 52989.770 25/04/16,22:53:51,04,09,1, 12.0,1,1, 5.395, 10440.011, 469.163, 52989.781 25/04/16,22:53:51,05,09,1, 12.0,1,1, 5.395, 10440.002, 469.153, 52989.835 25/04/16,22:53:51,06,09,1, 12.0,1,1, 5.395, 10440.004, 469.151, 52989.812 25/04/16,22:53:51,07,09,1, 12.0,1,1, 5.395, 10440.022, 469.141, 52989.841 25/04/16,22:53:51,08,09,1, 12.0,1,1, 5.395, 10439.972, 469.106, 52989.843 25/04/16,22:53:51,09,09,1, 12.0,1,1, 5.395, 10440.018, 469.126, 52989.849 25/04/16,22:53:51,10,09,1, 12.0,1,1, 5.395, 10440.030, 469.134, 52989.875 25/04/16,22:53:51,11,09,1, 12.0,1,1, 5.395, 10440.028, 469.136, 52989.858 25/04/16,22:53:51,12,09,1, 12.0,1,1, 5.395, 10440.005, 469.100, 52989.869 25/04/16,22:53:51,13,09,1, 12.0,1,1, 5.395, 10440.025, 469.125, 52989.819 25/04/16,22:53:51,14,09,1, 12.0,1,1, 5.395, 10440.011, 469.122, 52989.842 25/04/16,22:53:51,15,09,1, 12.0,1,1, 5.395, 10440.012, 469.095, 52989.832 25/04/16,22:53:51,16,09,1, 12.0,1,1, 5.395, 10440.010, 469.100, 52989.806 25/04/16,22:53:51,17,09,1, 12.0,1,1, 5.395, 10440.012, 469.098, 52989.849 25/04/16,22:53:51,18,09,1, 12.0,1,1, 5.395, 10440.030, 469.110, 52989.847 25/04/16,22:53:51,19,09,1, 12.0,1,1, 5.395, 10440.006, 469.121, 52989.867 25/04/16,22:53:52,00,09,1, 11.9,1,1, 5.396, 10440.000, 469.121, 52989.867 25/04/16,22:53:52,01,09,1, 11.9,1,1, 5.396, 10440.004, 469.082, 52989.762 25/04/16,22:53:52,02,09,1, 11.9,1,1, 5.396, 10439.992, 469.101, 52989.834 25/04/16,22:53:52,03,09,1, 11.9,1,1, 5.396, 10439.995, 469.103, 52989.948 25/04/16,22:53:52,04,09,1, 11.9,1,1, 5.396, 10439.985, 469.095, 52989.855 25/04/16,22:53:52,05,09,1, 11.9,1,1, 5.396, 10439.992, 469.071, 52989.925 25/04/16,22:53:52,06,09,1, 11.9,1,1, 5.396, 10439.978, 469.109, 52989.803 25/04/16,22:53:52,07,09,1, 11.9,1,1, 5.396, 10440.017, 469.084, 52989.768 25/04/16,22:53:52,08,09,1, 11.9,1,1, 5.396, 10439.996, 469.057, 52989.768 25/04/16,22:53:52,09,09,1, 11.9,1,1, 5.396, 10440.001, 469.094, 52989.757 25/04/16,22:53:52,10,09,1, 11.9,1,1, 5.396, 10440.018, 469.077, 52989.864 25/04/16,22:53:52,11,09,1, 11.9,1,1, 5.396, 10440.018, 469.091, 52989.848 25/04/16,22:53:52,12,09,1, 11.9,1,1, 5.396, 10439.990, 469.079, 52989.898 25/04/16,22:53:52,13,09,1, 11.9,1,1, 5.396, 10439.995, 469.096, 52989.820 25/04/16,22:53:52,14,09,1, 11.9,1,1, 5.396, 10440.016, 469.090, 52989.842 25/04/16,22:53:52,15,09,1, 11.9,1,1, 5.396, 10439.996, 469.068, 52989.786 25/04/16,22:53:52,16,09,1, 11.9,1,1, 5.396, 10439.987, 469.081, 52989.865 25/04/16,22:53:52,17,09,1, 11.9,1,1, 5.396, 10440.025, 469.048, 52989.834 25/04/16,22:53:52,18,09,1, 11.9,1,1, 5.396, 10439.996, 469.039, 52989.817 25/04/16,22:53:52,19,09,1, 11.9,1,1, 5.396, 10440.023, 469.046, 52989.822 25/04/16,22:53:53,00,09,1, 11.9,1,1, 5.407, 10440.017, 469.046, 52989.822 25/04/16,22:53:53,01,09,1, 11.9,1,1, 5.407, 10439.992, 469.008, 52989.846 25/04/16,22:53:53,02,09,1, 11.9,1,1, 5.407, 10439.983, 469.047, 52989.830 25/04/16,22:53:53,03,09,1, 11.9,1,1, 5.407, 10440.011, 469.014, 52989.835 25/04/16,22:53:53,04,09,1, 11.9,1,1, 5.407, 10439.992, 469.020, 52989.886 25/04/16,22:53:53,05,09,1, 11.9,1,1, 5.407, 10439.982, 469.010, 52989.794 25/04/16,22:53:53,06,09,1, 11.9,1,1, 5.407, 10439.997, 469.039, 52989.825 25/04/16,22:53:53,07,09,1, 11.9,1,1, 5.407, 10439.998, 469.018, 52989.904 25/04/16,22:53:53,08,09,1, 11.9,1,1, 5.407, 10439.966, 469.014, 52989.864 25/04/16,22:53:53,09,09,1, 11.9,1,1, 5.407, 10439.980, 469.000, 52989.919 25/04/16,22:53:53,10,09,1, 11.9,1,1, 5.407, 10439.993, 469.001, 52989.821 25/04/16,22:53:53,11,09,1, 11.9,1,1, 5.407, 10439.992, 469.008, 52989.811 25/04/16,22:53:53,12,09,1, 11.9,1,1, 5.407, 10439.978, 469.018, 52989.867 25/04/16,22:53:53,13,09,1, 11.9,1,1, 5.407, 10439.984, 469.010, 52989.860 25/04/16,22:53:53,14,09,1, 11.9,1,1, 5.407, 10439.968, 468.978, 52989.806 25/04/16,22:53:53,15,09,1, 11.9,1,1, 5.407, 10439.969, 469.001, 52989.891 25/04/16,22:53:53,16,09,1, 11.9,1,1, 5.407, 10439.974, 469.030, 52989.852 25/04/16,22:53:53,17,09,1, 11.9,1,1, 5.407, 10439.960, 468.998, 52989.937 25/04/16,22:53:53,18,09,1, 11.9,1,1, 5.407, 10439.953, 468.977, 52989.909 25/04/16,22:53:53,19,09,1, 11.9,1,1, 5.407, 10439.975, 468.999, 52989.880 25/04/16,22:53:54,00,09,1, 11.9,1,1, 5.404, 10439.975, 468.999, 52989.880 25/04/16,22:53:54,01,09,1, 11.9,1,1, 5.404, 10439.948, 468.968, 52989.870 25/04/16,22:53:54,02,09,1, 11.9,1,1, 5.404, 10439.964, 468.968, 52989.860 25/04/16,22:53:54,03,09,1, 11.9,1,1, 5.404, 10439.957, 468.979, 52989.900 25/04/16,22:53:54,04,09,1, 11.9,1,1, 5.404, 10439.954, 468.963, 52989.931 25/04/16,22:53:54,05,09,1, 11.9,1,1, 5.404, 10439.953, 468.963, 52989.886 25/04/16,22:53:54,06,09,1, 11.9,1,1, 5.404, 10439.940, 468.934, 52989.918 25/04/16,22:53:54,07,09,1, 11.9,1,1, 5.404, 10439.946, 468.944, 52989.915 25/04/16,22:53:54,08,09,1, 11.9,1,1, 5.404, 10439.936, 468.950, 52989.908 25/04/16,22:53:54,09,09,1, 11.9,1,1, 5.404, 10439.940, 468.919, 52989.888 25/04/16,22:53:54,10,09,1, 11.9,1,1, 5.404, 10439.936, 468.917, 52989.809 25/04/16,22:53:54,11,09,1, 11.9,1,1, 5.404, 10439.918, 468.933, 52989.829 25/04/16,22:53:54,12,09,1, 11.9,1,1, 5.404, 10439.949, 468.939, 52989.878 25/04/16,22:53:54,13,09,1, 11.9,1,1, 5.404, 10439.924, 468.897, 52989.813 25/04/16,22:53:54,14,09,1, 11.9,1,1, 5.404, 10439.929, 468.881, 52989.891 25/04/16,22:53:54,15,09,1, 11.9,1,1, 5.404, 10439.946, 468.899, 52989.854 25/04/16,22:53:54,16,09,1, 11.9,1,1, 5.404, 10439.921, 468.913, 52989.946 25/04/16,22:53:54,17,09,1, 11.9,1,1, 5.404, 10439.916, 468.876, 52989.899 25/04/16,22:53:54,18,09,1, 11.9,1,1, 5.404, 10439.893, 468.891, 52989.901 25/04/16,22:53:54,19,09,1, 11.9,1,1, 5.404, 10439.907, 468.868, 52989.844 25/04/16,22:53:55,00,09,1, 11.9,1,1, 5.404, 10439.900, 468.868, 52989.844 25/04/16,22:53:55,01,09,1, 11.9,1,1, 5.404, 10439.936, 468.850, 52989.897 25/04/16,22:53:55,02,09,1, 11.9,1,1, 5.404, 10439.925, 468.873, 52989.834 25/04/16,22:53:55,03,09,1, 11.9,1,1, 5.404, 10439.877, 468.850, 52989.887 25/04/16,22:53:55,04,09,1, 11.9,1,1, 5.404, 10439.899, 468.864, 52989.849 25/04/16,22:53:55,05,09,1, 11.9,1,1, 5.404, 10439.900, 468.847, 52989.847 25/04/16,22:53:55,06,09,1, 11.9,1,1, 5.404, 10439.887, 468.832, 52989.831 25/04/16,22:53:55,07,09,1, 11.9,1,1, 5.404, 10439.887, 468.813, 52989.869 25/04/16,22:53:55,08,09,1, 11.9,1,1, 5.404, 10439.882, 468.844, 52989.656 25/04/16,22:53:55,09,09,1, 11.9,1,1, 5.404, 10439.842, 468.836, 52989.878 25/04/16,22:53:55,10,09,1, 11.9,1,1, 5.404, 10439.876, 468.802, 52989.925 25/04/16,22:53:55,11,09,1, 11.9,1,1, 5.404, 10439.869, 468.795, 52989.914 25/04/16,22:53:55,12,09,1, 11.9,1,1, 5.404, 10439.895, 468.822, 52989.916 25/04/16,22:53:55,13,09,1, 11.9,1,1, 5.404, 10439.895, 468.800, 52989.811 25/04/16,22:53:55,14,09,1, 11.9,1,1, 5.404, 10439.899, 468.791, 52989.848 25/04/16,22:53:55,15,09,1, 11.9,1,1, 5.404, 10439.887, 468.799, 52989.899 25/04/16,22:53:55,16,09,1, 11.9,1,1, 5.404, 10439.864, 468.804, 52989.899 25/04/16,22:53:55,17,09,1, 11.9,1,1, 5.404, 10439.900, 468.775, 52989.861 25/04/16,22:53:55,18,09,1, 11.9,1,1, 5.404, 10439.883, 468.756, 52989.897 25/04/16,22:53:55,19,09,1, 11.9,1,1, 5.404, 10439.899, 468.729, 52989.894 25/04/16,22:53:56,00,09,1, 12.0,1,1, 5.404, 10439.892, 468.729, 52989.894 25/04/16,22:53:56,01,09,1, 12.0,1,1, 5.404, 10439.881, 468.777, 52989.838 25/04/16,22:53:56,02,09,1, 12.0,1,1, 5.404, 10439.868, 468.721, 52989.836 25/04/16,22:53:56,03,09,1, 12.0,1,1, 5.404, 10439.854, 468.708, 52989.853 25/04/16,22:53:56,04,09,1, 12.0,1,1, 5.404, 10439.870, 468.736, 52989.900 25/04/16,22:53:56,05,09,1, 12.0,1,1, 5.404, 10439.877, 468.740, 52989.850 25/04/16,22:53:56,06,09,1, 12.0,1,1, 5.404, 10439.879, 468.707, 529