25/04/16,21:00:00,00,09,1, 11.9,1,1, 6.186, 10309.982, 348.767, 53095.120 25/04/16,21:00:00,01,09,1, 11.9,1,1, 6.186, 10310.006, 348.816, 53095.133 25/04/16,21:00:00,02,09,1, 11.9,1,1, 6.186, 10310.015, 348.801, 53095.024 25/04/16,21:00:00,03,09,1, 11.9,1,1, 6.186, 10310.018, 348.819, 53095.074 25/04/16,21:00:00,04,09,1, 11.9,1,1, 6.186, 10310.022, 348.833, 53095.086 25/04/16,21:00:00,05,09,1, 11.9,1,1, 6.186, 10310.024, 348.856, 53095.115 25/04/16,21:00:00,06,09,1, 11.9,1,1, 6.186, 10309.997, 348.871, 53095.193 25/04/16,21:00:00,07,09,1, 11.9,1,1, 6.186, 10310.006, 348.884, 53095.253 25/04/16,21:00:00,08,09,1, 11.9,1,1, 6.186, 10310.012, 348.915, 53095.169 25/04/16,21:00:00,09,09,1, 11.9,1,1, 6.186, 10310.030, 348.934, 53095.228 25/04/16,21:00:00,10,09,1, 11.9,1,1, 6.186, 10310.040, 348.938, 53095.239 25/04/16,21:00:00,11,09,1, 11.9,1,1, 6.186, 10310.037, 348.971, 53095.376 25/04/16,21:00:00,12,09,1, 11.9,1,1, 6.186, 10310.023, 348.955, 53095.233 25/04/16,21:00:00,13,09,1, 11.9,1,1, 6.186, 10310.076, 348.997, 53095.350 25/04/16,21:00:00,14,09,1, 11.9,1,1, 6.186, 10310.050, 349.010, 53095.370 25/04/16,21:00:00,15,09,1, 11.9,1,1, 6.186, 10310.055, 349.036, 53095.429 25/04/16,21:00:00,16,09,1, 11.9,1,1, 6.186, 10310.039, 349.055, 53095.441 25/04/16,21:00:00,17,09,1, 11.9,1,1, 6.186, 10310.072, 349.087, 53095.445 25/04/16,21:00:00,18,09,1, 11.9,1,1, 6.186, 10310.071, 349.089, 53095.530 25/04/16,21:00:00,19,09,1, 11.9,1,1, 6.186, 10310.089, 349.092, 53095.496 25/04/16,21:00:01,00,10,1, 12.0,1,1, 6.186, 10310.082, 349.092, 53095.496 25/04/16,21:00:01,01,10,1, 12.0,1,1, 6.186, 10310.105, 349.146, 53095.550 25/04/16,21:00:01,02,10,1, 12.0,1,1, 6.186, 10310.062, 349.145, 53095.556 25/04/16,21:00:01,03,10,1, 12.0,1,1, 6.186, 10310.067, 349.181, 53095.650 25/04/16,21:00:01,04,10,1, 12.0,1,1, 6.186, 10310.081, 349.199, 53095.647 25/04/16,21:00:01,05,10,1, 12.0,1,1, 6.186, 10310.077, 349.217, 53095.585 25/04/16,21:00:01,06,10,1, 12.0,1,1, 6.186, 10310.120, 349.203, 53095.661 25/04/16,21:00:01,07,10,1, 12.0,1,1, 6.186, 10310.087, 349.250, 53095.718 25/04/16,21:00:01,08,10,1, 12.0,1,1, 6.186, 10310.087, 349.243, 53095.738 25/04/16,21:00:01,09,10,1, 12.0,1,1, 6.186, 10310.088, 349.256, 53095.761 25/04/16,21:00:01,10,10,1, 12.0,1,1, 6.186, 10310.114, 349.276, 53095.741 25/04/16,21:00:01,11,10,1, 12.0,1,1, 6.186, 10310.099, 349.286, 53095.776 25/04/16,21:00:01,12,10,1, 12.0,1,1, 6.186, 10310.081, 349.313, 53095.767 25/04/16,21:00:01,13,10,1, 12.0,1,1, 6.186, 10310.099, 349.321, 53095.733 25/04/16,21:00:01,14,10,1, 12.0,1,1, 6.186, 10310.089, 349.336, 53095.805 25/04/16,21:00:01,15,10,1, 12.0,1,1, 6.186, 10310.093, 349.343, 53095.831 25/04/16,21:00:01,16,10,1, 12.0,1,1, 6.186, 10310.102, 349.331, 53095.823 25/04/16,21:00:01,17,10,1, 12.0,1,1, 6.186, 10310.090, 349.353, 53095.831 25/04/16,21:00:01,18,10,1, 12.0,1,1, 6.186, 10310.069, 349.369, 53095.865 25/04/16,21:00:01,19,10,1, 12.0,1,1, 6.186, 10310.082, 349.349, 53095.822 25/04/16,21:00:02,00,08,1, 12.0,1,1, 6.181, 10310.074, 349.349, 53095.822 25/04/16,21:00:02,01,08,1, 12.0,1,1, 6.181, 10310.061, 349.407, 53095.926 25/04/16,21:00:02,02,08,1, 12.0,1,1, 6.181, 10310.065, 349.408, 53095.857 25/04/16,21:00:02,03,08,1, 12.0,1,1, 6.181, 10310.044, 349.420, 53095.993 25/04/16,21:00:02,04,08,1, 12.0,1,1, 6.181, 10310.059, 349.420, 53096.015 25/04/16,21:00:02,05,08,1, 12.0,1,1, 6.181, 10310.035, 349.418, 53095.959 25/04/16,21:00:02,06,08,1, 12.0,1,1, 6.181, 10310.029, 349.423, 53095.992 25/04/16,21:00:02,07,08,1, 12.0,1,1, 6.181, 10310.039, 349.447, 53095.986 25/04/16,21:00:02,08,08,1, 12.0,1,1, 6.181, 10310.021, 349.430, 53095.994 25/04/16,21:00:02,09,08,1, 12.0,1,1, 6.181, 10310.024, 349.430, 53095.983 25/04/16,21:00:02,10,08,1, 12.0,1,1, 6.181, 10309.997, 349.449, 53095.963 25/04/16,21:00:02,11,08,1, 12.0,1,1, 6.181, 10309.989, 349.457, 53095.997 25/04/16,21:00:02,12,08,1, 12.0,1,1, 6.181, 10309.961, 349.474, 53095.988 25/04/16,21:00:02,13,08,1, 12.0,1,1, 6.181, 10309.964, 349.466, 53096.088 25/04/16,21:00:02,14,08,1, 12.0,1,1, 6.181, 10309.967, 349.485, 53096.098 25/04/16,21:00:02,15,08,1, 12.0,1,1, 6.181, 10309.978, 349.458, 53096.084 25/04/16,21:00:02,16,08,1, 12.0,1,1, 6.181, 10309.946, 349.489, 53096.079 25/04/16,21:00:02,17,08,1, 12.0,1,1, 6.181, 10309.943, 349.479, 53096.123 25/04/16,21:00:02,18,08,1, 12.0,1,1, 6.181, 10309.926, 349.501, 53096.025 25/04/16,21:00:02,19,08,1, 12.0,1,1, 6.181, 10309.929, 349.525, 53096.103 25/04/16,21:00:03,00,09,1, 11.9,1,1, 6.180, 10309.924, 349.525, 53096.103 25/04/16,21:00:03,01,09,1, 11.9,1,1, 6.180, 10309.898, 349.536, 53096.119 25/04/16,21:00:03,02,09,1, 11.9,1,1, 6.180, 10309.904, 349.541, 53096.097 25/04/16,21:00:03,03,09,1, 11.9,1,1, 6.180, 10309.892, 349.583, 53096.199 25/04/16,21:00:03,04,09,1, 11.9,1,1, 6.180, 10309.898, 349.590, 53096.142 25/04/16,21:00:03,05,09,1, 11.9,1,1, 6.180, 10309.911, 349.609, 53096.161 25/04/16,21:00:03,06,09,1, 11.9,1,1, 6.180, 10309.901, 349.602, 53096.115 25/04/16,21:00:03,07,09,1, 11.9,1,1, 6.180, 10309.898, 349.632, 53096.195 25/04/16,21:00:03,08,09,1, 11.9,1,1, 6.180, 10309.886, 349.642, 53096.227 25/04/16,21:00:03,09,09,1, 11.9,1,1, 6.180, 10309.868, 349.660, 53096.230 25/04/16,21:00:03,10,09,1, 11.9,1,1, 6.180, 10309.875, 349.678, 53096.186 25/04/16,21:00:03,11,09,1, 11.9,1,1, 6.180, 10309.857, 349.710, 53096.274 25/04/16,21:00:03,12,09,1, 11.9,1,1, 6.180, 10309.841, 349.729, 53096.303 25/04/16,21:00:03,13,09,1, 11.9,1,1, 6.180, 10309.865, 349.735, 53096.321 25/04/16,21:00:03,14,09,1, 11.9,1,1, 6.180, 10309.854, 349.750, 53096.319 25/04/16,21:00:03,15,09,1, 11.9,1,1, 6.180, 10309.859, 349.751, 53096.244 25/04/16,21:00:03,16,09,1, 11.9,1,1, 6.180, 10309.844, 349.794, 53096.332 25/04/16,21:00:03,17,09,1, 11.9,1,1, 6.180, 10309.855, 349.820, 53096.285 25/04/16,21:00:03,18,09,1, 11.9,1,1, 6.180, 10309.867, 349.826, 53096.331 25/04/16,21:00:03,19,09,1, 11.9,1,1, 6.180, 10309.853, 349.827, 53096.315 25/04/16,21:00:04,00,09,1, 12.0,1,1, 6.181, 10309.849, 349.827, 53096.315 25/04/16,21:00:04,01,09,1, 12.0,1,1, 6.181, 10309.857, 349.884, 53096.425 25/04/16,21:00:04,02,09,1, 12.0,1,1, 6.181, 10309.871, 349.898, 53096.330 25/04/16,21:00:04,03,09,1, 12.0,1,1, 6.181, 10309.858, 349.909, 53096.361 25/04/16,21:00:04,04,09,1, 12.0,1,1, 6.181, 10309.874, 349.946, 53096.433 25/04/16,21:00:04,05,09,1, 12.0,1,1, 6.181, 10309.855, 349.949, 53096.396 25/04/16,21:00:04,06,09,1, 12.0,1,1, 6.181, 10309.886, 349.976, 53096.401 25/04/16,21:00:04,07,09,1, 12.0,1,1, 6.181, 10309.876, 349.989, 53096.443 25/04/16,21:00:04,08,09,1, 12.0,1,1, 6.181, 10309.898, 350.014, 53096.475 25/04/16,21:00:04,09,09,1, 12.0,1,1, 6.181, 10309.877, 350.042, 53096.487 25/04/16,21:00:04,10,09,1, 12.0,1,1, 6.181, 10309.913, 350.047, 53096.487 25/04/16,21:00:04,11,09,1, 12.0,1,1, 6.181, 10309.895, 350.059, 53096.522 25/04/16,21:00:04,12,09,1, 12.0,1,1, 6.181, 10309.889, 350.082, 53096.519 25/04/16,21:00:04,13,09,1, 12.0,1,1, 6.181, 10309.885, 350.095, 53096.561 25/04/16,21:00:04,14,09,1, 12.0,1,1, 6.181, 10309.876, 350.128, 53096.516 25/04/16,21:00:04,15,09,1, 12.0,1,1, 6.181, 10309.894, 350.154, 53096.532 25/04/16,21:00:04,16,09,1, 12.0,1,1, 6.181, 10309.897, 350.174, 53096.556 25/04/16,21:00:04,17,09,1, 12.0,1,1, 6.181, 10309.894, 350.178, 53096.591 25/04/16,21:00:04,18,09,1, 12.0,1,1, 6.181, 10309.897, 350.184, 53096.592 25/04/16,21:00:04,19,09,1, 12.0,1,1, 6.181, 10309.895, 350.200, 53096.642 25/04/16,21:00:05,00,09,1, 11.9,1,1, 6.178, 10309.891, 350.200, 53096.642 25/04/16,21:00:05,01,09,1, 11.9,1,1, 6.178, 10309.891, 350.238, 53096.651 25/04/16,21:00:05,02,09,1, 11.9,1,1, 6.178, 10309.875, 350.264, 53096.626 25/04/16,21:00:05,03,09,1, 11.9,1,1, 6.178, 10309.892, 350.295, 53096.678 25/04/16,21:00:05,04,09,1, 11.9,1,1, 6.178, 10309.878, 350.297, 53096.647 25/04/16,21:00:05,05,09,1, 11.9,1,1, 6.178, 10309.870, 350.298, 53096.636 25/04/16,21:00:05,06,09,1, 11.9,1,1, 6.178, 10309.891, 350.329, 53096.763 25/04/16,21:00:05,07,09,1, 11.9,1,1, 6.178, 10309.882, 350.352, 53096.803 25/04/16,21:00:05,08,09,1, 11.9,1,1, 6.178, 10309.873, 350.383, 53096.773 25/04/16,21:00:05,09,09,1, 11.9,1,1, 6.178, 10309.867, 350.368, 53096.723 25/04/16,21:00:05,10,09,1, 11.9,1,1, 6.178, 10309.834, 350.368, 53096.778 25/04/16,21:00:05,11,09,1, 11.9,1,1, 6.178, 10309.864, 350.385, 53096.753 25/04/16,21:00:05,12,09,1, 11.9,1,1, 6.178, 10309.860, 350.362, 53096.828 25/04/16,21:00:05,13,09,1, 11.9,1,1, 6.178, 10309.855, 350.373, 53096.771 25/04/16,21:00:05,14,09,1, 11.9,1,1, 6.178, 10309.848, 350.377, 53096.829 25/04/16,21:00:05,15,09,1, 11.9,1,1, 6.178, 10309.828, 350.384, 53096.820 25/04/16,21:00:05,16,09,1, 11.9,1,1, 6.178, 10309.829, 350.383, 53096.812 25/04/16,21:00:05,17,09,1, 11.9,1,1, 6.178, 10309.819, 350.401, 53096.849 25/04/16,21:00:05,18,09,1, 11.9,1,1, 6.178, 10309.830, 350.392, 53096.841 25/04/16,21:00:05,19,09,1, 11.9,1,1, 6.178, 10309.814, 350.397, 53096.797 25/04/16,21:00:06,00,09,1, 11.9,1,1, 6.178, 10309.807, 350.397, 53096.797 25/04/16,21:00:06,01,09,1, 11.9,1,1, 6.178, 10309.810, 350.357, 53096.782 25/04/16,21:00:06,02,09,1, 11.9,1,1, 6.178, 10309.821, 350.346, 53096.849 25/04/16,21:00:06,03,09,1, 11.9,1,1, 6.178, 10309.773, 350.374, 53096.695 25/04/16,21:00:06,04,09,1, 11.9,1,1, 6.178, 10309.808, 350.362, 53096.781 25/04/16,21:00:06,05,09,1, 11.9,1,1, 6.178, 10309.765, 350.350, 53096.882 25/04/16,21:00:06,06,09,1, 11.9,1,1, 6.178, 10309.760, 350.366, 53096.858 25/04/16,21:00:06,07,09,1, 11.9,1,1, 6.178, 10309.733, 350.339, 53096.916 25/04/16,21:00:06,08,09,1, 11.9,1,1, 6.178, 10309.734, 350.325, 53096.902 25/04/16,21:00:06,09,09,1, 11.9,1,1, 6.178, 10309.706, 350.335, 53096.888 25/04/16,21:00:06,10,09,1, 11.9,1,1, 6.178, 10309.715, 350.319, 53096.924 25/04/16,21:00:06,11,09,1, 11.9,1,1, 6.178, 10309.691, 350.331, 53096.931 25/04/16,21:00:06,12,09,1, 11.9,1,1, 6.178, 10309.697, 350.318, 53096.955 25/04/16,21:00:06,13,09,1, 11.9,1,1, 6.178, 10309.697, 350.334, 53096.998 25/04/16,21:00:06,14,09,1, 11.9,1,1, 6.178, 10309.667, 350.313, 53096.947 25/04/16,21:00:06,15,09,1, 11.9,1,1, 6.178, 10309.656, 350.284, 53097.012 25/04/16,21:00:06,16,09,1, 11.9,1,1, 6.178, 10309.658, 350.279, 53096.940 25/04/16,21:00:06,17,09,1, 11.9,1,1, 6.178, 10309.627, 350.291, 53097.066 25/04/16,21:00:06,18,09,1, 11.9,1,1, 6.178, 10309.628, 350.276, 53096.990 25/04/16,21:00:06,19,09,1, 11.9,1,1, 6.178, 10309.627, 350.272, 53097.014 25/04/16,21:00:07,00,09,1, 12.0,1,1, 6.186, 10309.623, 350.272, 53097.014 25/04/16,21:00:07,01,09,1, 12.0,1,1, 6.186, 10309.638, 350.240, 53096.819 25/04/16,21:00:07,02,09,1, 12.0,1,1, 6.186, 10309.617, 350.270, 53096.993 25/04/16,21:00:07,03,09,1, 12.0,1,1, 6.186, 10309.606, 350.238, 53096.980 25/04/16,21:00:07,04,09,1, 12.0,1,1, 6.186, 10309.619, 350.224, 53097.065 25/04/16,21:00:07,05,09,1, 12.0,1,1, 6.186, 10309.620, 350.221, 53097.061 25/04/16,21:00:07,06,09,1, 12.0,1,1, 6.186, 10309.608, 350.222, 53097.062 25/04/16,21:00:07,07,09,1, 12.0,1,1, 6.186, 10309.592, 350.234, 53097.052 25/04/16,21:00:07,08,09,1, 12.0,1,1, 6.186, 10309.570, 350.203, 53097.065 25/04/16,21:00:07,09,09,1, 12.0,1,1, 6.186, 10309.563, 350.202, 53097.051 25/04/16,21:00:07,10,09,1, 12.0,1,1, 6.186, 10309.562, 350.202, 53097.082 25/04/16,21:00:07,11,09,1, 12.0,1,1, 6.186, 10309.536, 350.176, 53097.176 25/04/16,21:00:07,12,09,1, 12.0,1,1, 6.186, 10309.539, 350.185, 53097.147 25/04/16,21:00:07,13,09,1, 12.0,1,1, 6.186, 10309.516, 350.181, 53097.147 25/04/16,21:00:07,14,09,1, 12.0,1,1, 6.186, 10309.513, 350.186, 53097.134 25/04/16,21:00:07,15,09,1, 12.0,1,1, 6.186, 10309.516, 350.148, 53097.100 25/04/16,21:00:07,16,09,1, 12.0,1,1, 6.186, 10309.489, 350.155, 53097.196 25/04/16,21:00:07,17,09,1, 12.0,1,1, 6.186, 10309.494, 350.166, 53097.206 25/04/16,21:00:07,18,09,1, 12.0,1,1, 6.186, 10309.497, 350.160, 53097.214 25/04/16,21:00:07,19,09,1, 12.0,1,1, 6.186, 10309.502, 350.172, 53097.174 25/04/16,21:00:08,00,09,1, 11.9,1,1, 6.180, 10309.498, 350.172, 53097.174 25/04/16,21:00:08,01,09,1, 11.9,1,1, 6.180, 10309.484, 350.140, 53097.192 25/04/16,21:00:08,02,09,1, 11.9,1,1, 6.180, 10309.466, 350.127, 53097.135 25/04/16,21:00:08,03,09,1, 11.9,1,1, 6.180, 10309.474, 350.128, 53097.258 25/04/16,21:00:08,04,09,1, 11.9,1,1, 6.180, 10309.484, 350.138, 53097.189 25/04/16,21:00:08,05,09,1, 11.9,1,1, 6.180, 10309.455, 350.124, 53097.277 25/04/16,21:00:08,06,09,1, 11.9,1,1, 6.180, 10309.440, 350.124, 53097.277 25/04/16,21:00:08,07,09,1, 11.9,1,1, 6.180, 10309.431, 350.112, 53097.191 25/04/16,21:00:08,08,09,1, 11.9,1,1, 6.180, 10309.416, 350.107, 53097.292 25/04/16,21:00:08,09,09,1, 11.9,1,1, 6.180, 10309.404, 350.103, 53097.292 25/04/16,21:00:08,10,09,1, 11.9,1,1, 6.180, 10309.419, 350.093, 53097.248 25/04/16,21:00:08,11,09,1, 11.9,1,1, 6.180, 10309.404, 350.083, 53097.302 25/04/16,21:00:08,12,09,1, 11.9,1,1, 6.180, 10309.394, 350.075, 53097.338 25/04/16,21:00:08,13,09,1, 11.9,1,1, 6.180, 10309.401, 350.094, 53097.326 25/04/16,21:00:08,14,09,1, 11.9,1,1, 6.180, 10309.394, 350.067, 53097.294 25/04/16,21:00:08,15,09,1, 11.9,1,1, 6.180, 10309.410, 350.059, 53097.274 25/04/16,21:00:08,16,09,1, 11.9,1,1, 6.180, 10309.383, 350.075, 53097.247 25/04/16,21:00:08,17,09,1, 11.9,1,1, 6.180, 10309.383, 350.062, 53097.314 25/04/16,21:00:08,18,09,1, 11.9,1,1, 6.180, 10309.348, 350.038, 53097.376 25/04/16,21:00:08,19,09,1, 11.9,1,1, 6.180, 10309.371, 350.036, 53097.291 25/04/16,21:00:09,00,10,1, 11.9,1,1, 6.187, 10309.365, 350.036, 53097.291 25/04/16,21:00:09,01,10,1, 11.9,1,1, 6.187, 10309.313, 350.025, 53097.341 25/04/16,21:00:09,02,10,1, 11.9,1,1, 6.187, 10309.337, 350.021, 53097.430 25/04/16,21:00:09,03,10,1, 11.9,1,1, 6.187, 10309.320, 350.031, 53097.364 25/04/16,21:00:09,04,10,1, 11.9,1,1, 6.187, 10309.289, 349.986, 53097.361 25/04/16,21:00:09,05,10,1, 11.9,1,1, 6.187, 10309.281, 350.006, 53097.359 25/04/16,21:00:09,06,10,1, 11.9,1,1, 6.187, 10309.258, 349.995, 53097.375 25/04/16,21:00:09,07,10,1, 11.9,1,1, 6.187, 10309.273, 349.984, 53097.387 25/04/16,21:00:09,08,10,1, 11.9,1,1, 6.187, 10309.250, 349.969, 53097.346 25/04/16,21:00:09,09,10,1, 11.9,1,1, 6.187, 10309.262, 349.967, 53097.335 25/04/16,21:00:09,10,10,1, 11.9,1,1, 6.187, 10309.235, 349.954, 53097.421 25/04/16,21:00:09,11,10,1, 11.9,1,1, 6.187, 10309.234, 349.949, 53097.410 25/04/16,21:00:09,12,10,1, 11.9,1,1, 6.187, 10309.193, 349.954, 53097.456 25/04/16,21:00:09,13,10,1, 11.9,1,1, 6.187, 10309.221, 349.947, 53097.439 25/04/16,21:00:09,14,10,1, 11.9,1,1, 6.187, 10309.199, 349.946, 53097.401 25/04/16,21:00:09,15,10,1, 11.9,1,1, 6.187, 10309.217, 349.936, 53097.422 25/04/16,21:00:09,16,10,1, 11.9,1,1, 6.187, 10309.198, 349.945, 53097.482 25/04/16,21:00:09,17,10,1, 11.9,1,1, 6.187, 10309.175, 349.939, 53097.462 25/04/16,21:00:09,18,10,1, 11.9,1,1, 6.187, 10309.188, 349.921, 53097.438 25/04/16,21:00:09,19,10,1, 11.9,1,1, 6.187, 10309.184, 349.948, 53097.503 25/04/16,21:00:10,00,09,1, 12.0,1,1, 6.186, 10309.181, 349.948, 53097.503 25/04/16,21:00:10,01,09,1, 12.0,1,1, 6.186, 10309.181, 349.943, 53097.503 25/04/16,21:00:10,02,09,1, 12.0,1,1, 6.186, 10309.172, 349.923, 53097.474 25/04/16,21:00:10,03,09,1, 12.0,1,1, 6.186, 10309.165, 349.951, 53097.491 25/04/16,21:00:10,04,09,1, 12.0,1,1, 6.186, 10309.155, 349.924, 53097.469 25/04/16,21:00:10,05,09,1, 12.0,1,1, 6.186, 10309.120, 349.929, 53097.476 25/04/16,21:00:10,06,09,1, 12.0,1,1, 6.186, 10309.114, 349.912, 53097.462 25/04/16,21:00:10,07,09,1, 12.0,1,1, 6.186, 10309.128, 349.932, 53097.500 25/04/16,21:00:10,08,09,1, 12.0,1,1, 6.186, 10309.127, 349.912, 53097.475 25/04/16,21:00:10,09,09,1, 12.0,1,1, 6.186, 10309.101, 349.929, 53097.503 25/04/16,21:00:10,10,09,1, 12.0,1,1, 6.186, 10309.085, 349.937, 53097.563 25/04/16,21:00:10,11,09,1, 12.0,1,1, 6.186, 10309.099, 349.946, 53097.519 25/04/16,21:00:10,12,09,1, 12.0,1,1, 6.186, 10309.060, 349.944, 53097.499 25/04/16,21:00:10,13,09,1, 12.0,1,1, 6.186, 10309.091, 349.959, 53097.571 25/04/16,21:00:10,14,09,1, 12.0,1,1, 6.186, 10309.057, 349.939, 53097.599 25/04/16,21:00:10,15,09,1, 12.0,1,1, 6.186, 10309.054, 349.947, 53097.545 25/04/16,21:00:10,16,09,1, 12.0,1,1, 6.186, 10309.026, 349.990, 53097.536 25/04/16,21:00:10,17,09,1, 12.0,1,1, 6.186, 10309.030, 349.963, 53097.528 25/04/16,21:00:10,18,09,1, 12.0,1,1, 6.186, 10309.004, 349.975, 53097.602 25/04/16,21:00:10,19,09,1, 12.0,1,1, 6.186, 10309.000, 349.976, 53097.511 25/04/16,21:00:11,00,09,1, 11.9,1,1, 6.182, 10308.998, 349.976, 53097.511 25/04/16,21:00:11,01,09,1, 11.9,1,1, 6.182, 10308.973, 349.973, 53097.571 25/04/16,21:00:11,02,09,1, 11.9,1,1, 6.182, 10308.991, 349.994, 53097.560 25/04/16,21:00:11,03,09,1, 11.9,1,1, 6.182, 10308.984, 350.023, 53097.578 25/04/16,21:00:11,04,09,1, 11.9,1,1, 6.182, 10308.972, 350.018, 53097.590 25/04/16,21:00:11,05,09,1, 11.9,1,1, 6.182, 10308.960, 350.023, 53097.615 25/04/16,21:00:11,06,09,1, 11.9,1,1, 6.182, 10308.964, 350.041, 53097.566 25/04/16,21:00:11,07,09,1, 11.9,1,1, 6.182, 10308.943, 350.063, 53097.663 25/04/16,21:00:11,08,09,1, 11.9,1,1, 6.182, 10308.935, 350.065, 53097.606 25/04/16,21:00:11,09,09,1, 11.9,1,1, 6.182, 10308.913, 350.082, 53097.597 25/04/16,21:00:11,10,09,1, 11.9,1,1, 6.182, 10308.960, 350.088, 53097.514 25/04/16,21:00:11,11,09,1, 11.9,1,1, 6.182, 10308.927, 350.098, 53097.684 25/04/16,21:00:11,12,09,1, 11.9,1,1, 6.182, 10308.928, 350.120, 53097.669 25/04/16,21:00:11,13,09,1, 11.9,1,1, 6.182, 10308.916, 350.140, 53097.632 25/04/16,21:00:11,14,09,1, 11.9,1,1, 6.182, 10308.931, 350.131, 53097.656 25/04/16,21:00:11,15,09,1, 11.9,1,1, 6.182, 10308.887, 350.171, 53097.658 25/04/16,21:00:11,16,09,1, 11.9,1,1, 6.182, 10308.898, 350.176, 53097.717 25/04/16,21:00:11,17,09,1, 11.9,1,1, 6.182, 10308.906, 350.185, 53097.732 25/04/16,21:00:11,18,09,1, 11.9,1,1, 6.182, 10308.871, 350.191, 53097.715 25/04/16,21:00:11,19,09,1, 11.9,1,1, 6.182, 10308.880, 350.217, 53097.670 25/04/16,21:00:12,00,09,1, 11.9,1,1, 6.182, 10308.872, 350.217, 53097.670 25/04/16,21:00:12,01,09,1, 11.9,1,1, 6.182, 10308.884, 350.248, 53097.664 25/04/16,21:00:12,02,09,1, 11.9,1,1, 6.182, 10308.901, 350.275, 53097.727 25/04/16,21:00:12,03,09,1, 11.9,1,1, 6.182, 10308.888, 350.290, 53097.811 25/04/16,21:00:12,04,09,1, 11.9,1,1, 6.182, 10308.861, 350.307, 53097.781 25/04/16,21:00:12,05,09,1, 11.9,1,1, 6.182, 10308.858, 350.311, 53097.718 25/04/16,21:00:12,06,09,1, 11.9,1,1, 6.182, 10308.851, 350.355, 53097.793 25/04/16,21:00:12,07,09,1, 11.9,1,1, 6.182, 10308.855, 350.386, 53097.774 25/04/16,21:00:12,08,09,1, 11.9,1,1, 6.182, 10308.854, 350.366, 53097.768 25/04/16,21:00:12,09,09,1, 11.9,1,1, 6.182, 10308.837, 350.395, 53097.783 25/04/16,21:00:12,10,09,1, 11.9,1,1, 6.182, 10308.875, 350.426, 53097.792 25/04/16,21:00:12,11,09,1, 11.9,1,1, 6.182, 10308.847, 350.453, 53097.823 25/04/16,21:00:12,12,09,1, 11.9,1,1, 6.182, 10308.852, 350.490, 53097.904 25/04/16,21:00:12,13,09,1, 11.9,1,1, 6.182, 10308.851, 350.521, 53097.844 25/04/16,21:00:12,14,09,1, 11.9,1,1, 6.182, 10308.848, 350.522, 53097.851 25/04/16,21:00:12,15,09,1, 11.9,1,1, 6.182, 10308.838, 350.573, 53097.843 25/04/16,21:00:12,16,09,1, 11.9,1,1, 6.182, 10308.830, 350.592, 53097.971 25/04/16,21:00:12,17,09,1, 11.9,1,1, 6.182, 10308.836, 350.607, 53097.908 25/04/16,21:00:12,18,09,1, 11.9,1,1, 6.182, 10308.819, 350.610, 53097.872 25/04/16,21:00:12,19,09,1, 11.9,1,1, 6.182, 10308.825, 350.652, 53097.885 25/04/16,21:00:13,00,09,1, 11.9,1,1, 6.182, 10308.822, 350.652, 53097.885 25/04/16,21:00:13,01,09,1, 11.9,1,1, 6.182, 10308.813, 350.679, 53098.033 25/04/16,21:00:13,02,09,1, 11.9,1,1, 6.182, 10308.796, 350.744, 53098.016 25/04/16,21:00:13,03,09,1, 11.9,1,1, 6.182, 10308.834, 350.784, 53098.029 25/04/16,21:00:13,04,09,1, 11.9,1,1, 6.182, 10308.812, 350.767, 53098.074 25/04/16,21:00:13,05,09,1, 11.9,1,1, 6.182, 10308.795, 350.818, 53098.072 25/04/16,21:00:13,06,09,1, 11.9,1,1, 6.182, 10308.796, 350.840, 53098.038 25/04/16,21:00:13,07,09,1, 11.9,1,1, 6.182, 10308.789, 350.841, 53098.078 25/04/16,21:00:13,08,09,1, 11.9,1,1, 6.182, 10308.790, 350.913, 53098.125 25/04/16,21:00:13,09,09,1, 11.9,1,1, 6.182, 10308.769, 350.911, 53098.038 25/04/16,21:00:13,10,09,1, 11.9,1,1, 6.182, 10308.780, 350.945, 53098.041 25/04/16,21:00:13,11,09,1, 11.9,1,1, 6.182, 10308.752, 350.953, 53098.074 25/04/16,21:00:13,12,09,1, 11.9,1,1, 6.182, 10308.769, 350.985, 53098.147 25/04/16,21:00:13,13,09,1, 11.9,1,1, 6.182, 10308.756, 351.014, 53098.164 25/04/16,21:00:13,14,09,1, 11.9,1,1, 6.182, 10308.747, 351.039, 53098.179 25/04/16,21:00:13,15,09,1, 11.9,1,1, 6.182, 10308.745, 351.052, 53098.121 25/04/16,21:00:13,16,09,1, 11.9,1,1, 6.182, 10308.723, 351.124, 53098.423 25/04/16,21:00:13,17,09,1, 11.9,1,1, 6.182, 10308.717, 351.122, 53098.247 25/04/16,21:00:13,18,09,1, 11.9,1,1, 6.182, 10308.727, 351.133, 53098.206 25/04/16,21:00:13,19,09,1, 11.9,1,1, 6.182, 10308.720, 351.190, 53098.294 25/04/16,21:00:14,00,09,1, 11.9,1,1, 6.185, 10308.714, 351.190, 53098.294 25/04/16,21:00:14,01,09,1, 11.9,1,1, 6.185, 10308.688, 351.233, 53098.215 25/04/16,21:00:14,02,09,1, 11.9,1,1, 6.185, 10308.667, 351.289, 53098.312 25/04/16,21:00:14,03,09,1, 11.9,1,1, 6.185, 10308.671, 351.303, 53098.286 25/04/16,21:00:14,04,09,1, 11.9,1,1, 6.185, 10308.630, 351.333, 53098.285 25/04/16,21:00:14,05,09,1, 11.9,1,1, 6.185, 10308.608, 351.349, 53098.263 25/04/16,21:00:14,06,09,1, 11.9,1,1, 6.185, 10308.607, 351.386, 53098.296 25/04/16,21:00:14,07,09,1, 11.9,1,1, 6.185, 10308.610, 351.418, 53098.332 25/04/16,21:00:14,08,09,1, 11.9,1,1, 6.185, 10308.562, 351.412, 53098.279 25/04/16,21:00:14,09,09,1, 11.9,1,1, 6.185, 10308.546, 351.489, 53098.362 25/04/16,21:00:14,10,09,1, 11.9,1,1, 6.185, 10308.546, 351.500, 53098.390 25/04/16,21:00:14,11,09,1, 11.9,1,1, 6.185, 10308.493, 351.517, 53098.381 25/04/16,21:00:14,12,09,1, 11.9,1,1, 6.185, 10308.501, 351.538, 53098.347 25/04/16,21:00:14,13,09,1, 11.9,1,1, 6.185, 10308.478, 351.570, 53098.385 25/04/16,21:00:14,14,09,1, 11.9,1,1, 6.185, 10308.446, 351.605, 53098.440 25/04/16,21:00:14,15,09,1, 11.9,1,1, 6.185, 10308.433, 351.648, 53098.385 25/04/16,21:00:14,16,09,1, 11.9,1,1, 6.185, 10308.428, 351.658, 53098.466 25/04/16,21:00:14,17,09,1, 11.9,1,1, 6.185, 10308.406, 351.679, 53098.502 25/04/16,21:00:14,18,09,1, 11.9,1,1, 6.185, 10308.390, 351.718, 53098.426 25/04/16,21:00:14,19,09,1, 11.9,1,1, 6.185, 10308.374, 351.761, 53098.458 25/04/16,21:00:15,00,10,1, 11.9,1,1, 6.184, 10308.372, 351.761, 53098.458 25/04/16,21:00:15,01,10,1, 11.9,1,1, 6.184, 10308.322, 351.844, 53098.551 25/04/16,21:00:15,02,10,1, 11.9,1,1, 6.184, 10308.304, 351.833, 53098.562 25/04/16,21:00:15,03,10,1, 11.9,1,1, 6.184, 10308.269, 351.897, 53098.585 25/04/16,21:00:15,04,10,1, 11.9,1,1, 6.184, 10308.266, 351.926, 53098.551 25/04/16,21:00:15,05,10,1, 11.9,1,1, 6.184, 10308.248, 351.921, 53098.552 25/04/16,21:00:15,06,10,1, 11.9,1,1, 6.184, 10308.229, 351.987, 53098.620 25/04/16,21:00:15,07,10,1, 11.9,1,1, 6.184, 10308.196, 352.025, 53098.679 25/04/16,21:00:15,08,10,1, 11.9,1,1, 6.184, 10308.166, 352.027, 53098.595 25/04/16,21:00:15,09,10,1, 11.9,1,1, 6.184, 10308.154, 352.090, 53098.592 25/04/16,21:00:15,10,10,1, 11.9,1,1, 6.184, 10308.133, 352.113, 53098.602 25/04/16,21:00:15,11,10,1, 11.9,1,1, 6.184, 10308.086, 352.144, 53098.621 25/04/16,21:00:15,12,10,1, 11.9,1,1, 6.184, 10308.068, 352.176, 53098.695 25/04/16,21:00:15,13,10,1, 11.9,1,1, 6.184, 10308.063, 352.213, 53098.720 25/04/16,21:00:15,14,10,1, 11.9,1,1, 6.184, 10308.023, 352.245, 53098.718 25/04/16,21:00:15,15,10,1, 11.9,1,1, 6.184, 10308.010, 352.275, 53098.689 25/04/16,21:00:15,16,10,1, 11.9,1,1, 6.184, 10308.003, 352.350, 53098.782 25/04/16,21:00:15,17,10,1, 11.9,1,1, 6.184, 10307.972, 352.371, 53098.773 25/04/16,21:00:15,18,10,1, 11.9,1,1, 6.184, 10307.958, 352.413, 53098.759 25/04/16,21:00:15,19,10,1, 11.9,1,1, 6.184, 10307.914, 352.421, 53098.745 25/04/16,21:00:16,00,09,1, 12.0,1,1, 6.188, 10307.913, 352.421, 53098.745 25/04/16,21:00:16,01,09,1, 12.0,1,1, 6.188, 10307.882, 352.493, 53098.787 25/04/16,21:00:16,02,09,1, 12.0,1,1, 6.188, 10307.862, 352.488, 53098.714 25/04/16,21:00:16,03,09,1, 12.0,1,1, 6.188, 10307.817, 352.556, 53098.806 25/04/16,21:00:16,04,09,1, 12.0,1,1, 6.188, 10307.822, 352.561, 53098.846 25/04/16,21:00:16,05,09,1, 12.0,1,1, 6.188, 10307.788, 352.600, 53098.872 25/04/16,21:00:16,06,09,1, 12.0,1,1, 6.188, 10307.773, 352.658, 53098.878 25/04/16,21:00:16,07,09,1, 12.0,1,1, 6.188, 10307.757, 352.642, 53098.726 25/04/16,21:00:16,08,09,1, 12.0,1,1, 6.188, 10307.755, 352.713, 53098.928 25/04/16,21:00:16,09,09,1, 12.0,1,1, 6.188, 10307.743, 352.724, 53098.835 25/04/16,21:00:16,10,09,1, 12.0,1,1, 6.188, 10307.719, 352.754, 53098.945 25/04/16,21:00:16,11,09,1, 12.0,1,1, 6.188, 10307.688, 352.802, 53098.908 25/04/16,21:00:16,12,09,1, 12.0,1,1, 6.188, 10307.659, 352.786, 53098.849 25/04/16,21:00:16,13,09,1, 12.0,1,1, 6.188, 10307.650, 352.830, 53098.921 25/04/16,21:00:16,14,09,1, 12.0,1,1, 6.188, 10307.629, 352.885, 53098.931 25/04/16,21:00:16,15,09,1, 12.0,1,1, 6.188, 10307.629, 352.918, 53098.942 25/04/16,21:00:16,16,09,1, 12.0,1,1, 6.188, 10307.601, 352.941, 53098.990 25/04/16,21:00:16,17,09,1, 12.0,1,1, 6.188, 10307.595, 352.956, 53098.961 25/04/16,21:00:16,18,09,1, 12.0,1,1, 6.188, 10307.553, 353.003, 53098.975 25/04/16,21:00:16,19,09,1, 12.0,1,1, 6.188, 10307.537, 353.063, 53098.954 25/04/16,21:00:17,00,09,1, 12.0,1,1, 6.178, 10307.529, 353.063, 53098.954 25/04/16,21:00:17,01,09,1, 12.0,1,1, 6.178, 10307.507, 353.078, 53098.957 25/04/16,21:00:17,02,09,1, 12.0,1,1, 6.178, 10307.533, 353.111, 53099.065 25/04/16,21:00:17,03,09,1, 12.0,1,1, 6.178, 10307.501, 353.144, 53099.090 25/04/16,21:00:17,04,09,1, 12.0,1,1, 6.178, 10307.458, 353.156, 53098.996 25/04/16,21:00:17,05,09,1, 12.0,1,1, 6.178, 10307.423, 353.154, 53099.094 25/04/16,21:00:17,06,09,1, 12.0,1,1, 6.178, 10307.426, 353.196, 53099.083 25/04/16,21:00:17,07,09,1, 12.0,1,1, 6.178, 10307.397, 353.265, 53099.133 25/04/16,21:00:17,08,09,1, 12.0,1,1, 6.178, 10307.394, 353.259, 53099.015 25/04/16,21:00:17,09,09,1, 12.0,1,1, 6.178, 10307.360, 353.295, 53099.086 25/04/16,21:00:17,10,09,1, 12.0,1,1, 6.178, 10307.323, 353.333, 53099.146 25/04/16,21:00:17,11,09,1, 12.0,1,1, 6.178, 10307.306, 353.340, 53099.106 25/04/16,21:00:17,12,09,1, 12.0,1,1, 6.178, 10307.305, 353.360, 53099.111 25/04/16,21:00:17,13,09,1, 12.0,1,1, 6.178, 10307.280, 353.390, 53099.133 25/04/16,21:00:17,14,09,1, 12.0,1,1, 6.178, 10307.265, 353.403, 53099.183 25/04/16,21:00:17,15,09,1, 12.0,1,1, 6.178, 10307.271, 353.425, 53099.204 25/04/16,21:00:17,16,09,1, 12.0,1,1, 6.178, 10307.215, 353.450, 53099.128 25/04/16,21:00:17,17,09,1, 12.0,1,1, 6.178, 10307.228, 353.488, 53099.196 25/04/16,21:00:17,18,09,1, 12.0,1,1, 6.178, 10307.199, 353.523, 53099.270 25/04/16,21:00:17,19,09,1, 12.0,1,1, 6.178, 10307.201, 353.554, 53099.226 25/04/16,21:00:18,00,08,1, 11.9,1,1, 6.174, 10307.195, 353.554, 53099.226 25/04/16,21:00:18,01,08,1, 11.9,1,1, 6.174, 10307.150, 353.620, 53099.225 25/04/16,21:00:18,02,08,1, 11.9,1,1, 6.174, 10307.119, 353.639, 53099.329 25/04/16,21:00:18,03,08,1, 11.9,1,1, 6.174, 10307.096, 353.661, 53099.238 25/04/16,21:00:18,04,08,1, 11.9,1,1, 6.174, 10307.105, 353.695, 53099.352 25/04/16,21:00:18,05,08,1, 11.9,1,1, 6.174, 10307.060, 353.736, 53099.361 25/04/16,21:00:18,06,08,1, 11.9,1,1, 6.174, 10307.044, 353.749, 53099.255 25/04/16,21:00:18,07,08,1, 11.9,1,1, 6.174, 10307.036, 353.789, 53099.319 25/04/16,21:00:18,08,08,1, 11.9,1,1, 6.174, 10307.015, 353.809, 53099.375 25/04/16,21:00:18,09,08,1, 11.9,1,1, 6.174, 10307.003, 353.825, 53099.358 25/04/16,21:00:18,10,08,1, 11.9,1,1, 6.174, 10306.973, 353.873, 53099.398 25/04/16,21:00:18,11,08,1, 11.9,1,1, 6.174, 10306.954, 353.905, 53099.363 25/04/16,21:00:18,12,08,1, 11.9,1,1, 6.174, 10306.942, 353.950, 53099.404 25/04/16,21:00:18,13,08,1, 11.9,1,1, 6.174, 10306.924, 353.966, 53099.392 25/04/16,21:00:18,14,08,1, 11.9,1,1, 6.174, 10306.905, 353.997, 53099.419 25/04/16,21:00:18,15,08,1, 11.9,1,1, 6.174, 10306.897, 354.029, 53099.451 25/04/16,21:00:18,16,08,1, 11.9,1,1, 6.174, 10306.871, 354.057, 53099.497 25/04/16,21:00:18,17,08,1, 11.9,1,1, 6.174, 10306.837, 354.073, 53099.462 25/04/16,21:00:18,18,08,1, 11.9,1,1, 6.174, 10306.804, 354.131, 53099.454 25/04/16,21:00:18,19,08,1, 11.9,1,1, 6.174, 10306.790, 354.153, 53099.434 25/04/16,21:00:19,00,09,1, 12.0,1,1, 6.189, 10306.786, 354.153, 53099.434 25/04/16,21:00:19,01,09,1, 12.0,1,1, 6.189, 10306.774, 354.218, 53099.433 25/04/16,21:00:19,02,09,1, 12.0,1,1, 6.189, 10306.762, 354.247, 53099.515 25/04/16,21:00:19,03,09,1, 12.0,1,1, 6.189, 10306.740, 354.276, 53099.484 25/04/16,21:00:19,04,09,1, 12.0,1,1, 6.189, 10306.721, 354.308, 53099.599 25/04/16,21:00:19,05,09,1, 12.0,1,1, 6.189, 10306.723, 354.302, 53099.502 25/04/16,21:00:19,06,09,1, 12.0,1,1, 6.189, 10306.686, 354.355, 53099.530 25/04/16,21:00:19,07,09,1, 12.0,1,1, 6.189, 10306.636, 354.399, 53099.648 25/04/16,21:00:19,08,09,1, 12.0,1,1, 6.189, 10306.665, 354.438, 53099.638 25/04/16,21:00:19,09,09,1, 12.0,1,1, 6.189, 10306.637, 354.460, 53099.639 25/04/16,21:00:19,10,09,1, 12.0,1,1, 6.189, 10306.596, 354.493, 53099.608 25/04/16,21:00:19,11,09,1, 12.0,1,1, 6.189, 10306.586, 354.520, 53099.496 25/04/16,21:00:19,12,09,1, 12.0,1,1, 6.189, 10306.587, 354.578, 53099.843 25/04/16,21:00:19,13,09,1, 12.0,1,1, 6.189, 10306.578, 354.596, 53099.644 25/04/16,21:00:19,14,09,1, 12.0,1,1, 6.189, 10306.553, 354.622, 53099.691 25/04/16,21:00:19,15,09,1, 12.0,1,1, 6.189, 10306.548, 354.669, 53099.742 25/04/16,21:00:19,16,09,1, 12.0,1,1, 6.189, 10306.507, 354.693, 53099.795 25/04/16,21:00:19,17,09,1, 12.0,1,1, 6.189, 10306.492, 354.715, 53099.753 25/04/16,21:00:19,18,09,1, 12.0,1,1, 6.189, 10306.444, 354.754, 53099.838 25/04/16,21:00:19,19,09,1, 12.0,1,1, 6.189, 10306.440, 354.795, 53099.875 25/04/16,21:00:20,00,08,1, 12.0,1,1, 6.179, 10306.436, 354.795, 53099.875 25/04/16,21:00:20,01,08,1, 12.0,1,1, 6.179, 10306.451, 354.844, 53099.860 25/04/16,21:00:20,02,08,1, 12.0,1,1, 6.179, 10306.405, 354.896, 53099.940 25/04/16,21:00:20,03,08,1, 12.0,1,1, 6.179, 10306.398, 354.921, 53099.859 25/04/16,21:00:20,04,08,1, 12.0,1,1, 6.179, 10306.378, 354.957, 53099.902 25/04/16,21:00:20,05,08,1, 12.0,1,1, 6.179, 10306.365, 355.037, 53100.011 25/04/16,21:00:20,06,08,1, 12.0,1,1, 6.179, 10306.365, 355.044, 53099.925 25/04/16,21:00:20,07,08,1, 12.0,1,1, 6.179, 10306.348, 355.098, 53099.974 25/04/16,21:00:20,08,08,1, 12.0,1,1, 6.179, 10306.343, 355.107, 53100.003 25/04/16,21:00:20,09,08,1, 12.0,1,1, 6.179, 10306.284, 355.140, 53099.999 25/04/16,21:00:20,10,08,1, 12.0,1,1, 6.179, 10306.297, 355.170, 53100.017 25/04/16,21:00:20,11,08,1, 12.0,1,1, 6.179, 10306.296, 355.207, 53100.110 25/04/16,21:00:20,12,08,1, 12.0,1,1, 6.179, 10306.257, 355.242, 53100.047 25/04/16,21:00:20,13,08,1, 12.0,1,1, 6.179, 10306.255, 355.273, 53100.051 25/04/16,21:00:20,14,08,1, 12.0,1,1, 6.179, 10306.245, 355.297, 53100.054 25/04/16,21:00:20,15,08,1, 12.0,1,1, 6.179, 10306.207, 355.369, 53100.122 25/04/16,21:00:20,16,08,1, 12.0,1,1, 6.179, 10306.225, 355.387, 53100.127 25/04/16,21:00:20,17,08,1, 12.0,1,1, 6.179, 10306.215, 355.425, 53100.215 25/04/16,21:00:20,18,08,1, 12.0,1,1, 6.179, 10306.169, 355.445, 53100.247 25/04/16,21:00:20,19,08,1, 12.0,1,1, 6.179, 10306.173, 355.499, 53100.252 25/04/16,21:00:21,00,09,1, 12.0,1,1, 6.172, 10306.169, 355.499, 53100.252 25/04/16,21:00:21,01,09,1, 12.0,1,1, 6.172, 10306.127, 355.548, 53100.274 25/04/16,21:00:21,02,09,1, 12.0,1,1, 6.172, 10306.119, 355.596, 53100.223 25/04/16,21:00:21,03,09,1, 12.0,1,1, 6.172, 10306.095, 355.608, 53100.348 25/04/16,21:00:21,04,09,1, 12.0,1,1, 6.172, 10306.102, 355.637, 53100.283 25/04/16,21:00:21,05,09,1, 12.0,1,1, 6.172, 10306.107, 355.687, 53100.361 25/04/16,21:00:21,06,09,1, 12.0,1,1, 6.172, 10306.053, 355.705, 53100.396 25/04/16,21:00:21,07,09,1, 12.0,1,1, 6.172, 10306.049, 355.718, 53100.301 25/04/16,21:00:21,08,09,1, 12.0,1,1, 6.172, 10306.057, 355.789, 53100.406 25/04/16,21:00:21,09,09,1, 12.0,1,1, 6.172, 10306.043, 355.818, 53100.410 25/04/16,21:00:21,10,09,1, 12.0,1,1, 6.172, 10306.005, 355.860, 53100.448 25/04/16,21:00:21,11,09,1, 12.0,1,1, 6.172, 10306.002, 355.881, 53100.393 25/04/16,21:00:21,12,09,1, 12.0,1,1, 6.172, 10305.982, 355.906, 53100.402 25/04/16,21:00:21,13,09,1, 12.0,1,1, 6.172, 10305.970, 355.950, 53100.455 25/04/16,21:00:21,14,09,1, 12.0,1,1, 6.172, 10305.958, 355.979, 53100.485 25/04/16,21:00:21,15,09,1, 12.0,1,1, 6.172, 10305.938, 356.020, 53100.461 25/04/16,21:00:21,16,09,1, 12.0,1,1, 6.172, 10305.929, 356.079, 53100.533 25/04/16,21:00:21,17,09,1, 12.0,1,1, 6.172, 10305.931, 356.078, 53100.471 25/04/16,21:00:21,18,09,1, 12.0,1,1, 6.172, 10305.904, 356.137, 53100.571 25/04/16,21:00:21,19,09,1, 12.0,1,1, 6.172, 10305.913, 356.179, 53100.649 25/04/16,21:00:22,00,07,1, 11.9,1,1, 6.181, 10305.910, 356.179, 53100.649 25/04/16,21:00:22,01,07,1, 11.9,1,1, 6.181, 10305.874, 356.220, 53100.567 25/04/16,21:00:22,02,07,1, 11.9,1,1, 6.181, 10305.869, 356.265, 53100.701 25/04/16,21:00:22,03,07,1, 11.9,1,1, 6.181, 10305.834, 356.303, 53100.681 25/04/16,21:00:22,04,07,1, 11.9,1,1, 6.181, 10305.829, 356.315, 53100.625 25/04/16,21:00:22,05,07,1, 11.9,1,1, 6.181, 10305.844, 356.371, 53100.712 25/04/16,21:00:22,06,07,1, 11.9,1,1, 6.181, 10305.830, 356.379, 53100.748 25/04/16,21:00:22,07,07,1, 11.9,1,1, 6.181, 10305.812, 356.415, 53100.710 25/04/16,21:00:22,08,07,1, 11.9,1,1, 6.181, 10305.803, 356.458, 53100.709 25/04/16,21:00:22,09,07,1, 11.9,1,1, 6.181, 10305.786, 356.486, 53100.781 25/04/16,21:00:22,10,07,1, 11.9,1,1, 6.181, 10305.785, 356.507, 53100.849 25/04/16,21:00:22,11,07,1, 11.9,1,1, 6.181, 10305.772, 356.540, 53100.786 25/04/16,21:00:22,12,07,1, 11.9,1,1, 6.181, 10305.758, 356.589, 53100.879 25/04/16,21:00:22,13,07,1, 11.9,1,1, 6.181, 10305.738, 356.609, 53100.873 25/04/16,21:00:22,14,07,1, 11.9,1,1, 6.181, 10305.731, 356.614, 53100.852 25/04/16,21:00:22,15,07,1, 11.9,1,1, 6.181, 10305.703, 356.651, 53100.862 25/04/16,21:00:22,16,07,1, 11.9,1,1, 6.181, 10305.696, 356.711, 53100.945 25/04/16,21:00:22,17,07,1, 11.9,1,1, 6.181, 10305.677, 356.723, 53100.956 25/04/16,21:00:22,18,07,1, 11.9,1,1, 6.181, 10305.670, 356.720, 53100.935 25/04/16,21:00:22,19,07,1, 11.9,1,1, 6.181, 10305.658, 356.760, 53100.940 25/04/16,21:00:23,00,08,1, 11.9,1,1, 6.183, 10305.651, 356.760, 53100.940 25/04/16,21:00:23,01,08,1, 11.9,1,1, 6.183, 10305.658, 356.784, 53101.004 25/04/16,21:00:23,02,08,1, 11.9,1,1, 6.183, 10305.615, 356.809, 53100.967 25/04/16,21:00:23,03,08,1, 11.9,1,1, 6.183, 10305.638, 356.848, 53100.974 25/04/16,21:00:23,04,08,1, 11.9,1,1, 6.183, 10305.586, 356.854, 53101.077 25/04/16,21:00:23,05,08,1, 11.9,1,1, 6.183, 10305.604, 356.904, 53100.984 25/04/16,21:00:23,06,08,1, 11.9,1,1, 6.183, 10305.573, 356.916, 53101.042 25/04/16,21:00:23,07,08,1, 11.9,1,1, 6.183, 10305.539, 356.930, 53101.110 25/04/16,21:00:23,08,08,1, 11.9,1,1, 6.183, 10305.552, 356.963, 53101.084 25/04/16,21:00:23,09,08,1, 11.9,1,1, 6.183, 10305.536, 356.973, 53101.046 25/04/16,21:00:23,10,08,1, 11.9,1,1, 6.183, 10305.525, 357.001, 53101.066 25/04/16,21:00:23,11,08,1, 11.9,1,1, 6.183, 10305.515, 357.015, 53101.091 25/04/16,21:00:23,12,08,1, 11.9,1,1, 6.183, 10305.468, 357.037, 53101.152 25/04/16,21:00:23,13,08,1, 11.9,1,1, 6.183, 10305.441, 357.053, 53101.104 25/04/16,21:00:23,14,08,1, 11.9,1,1, 6.183, 10305.424, 357.092, 53101.143 25/04/16,21:00:23,15,08,1, 11.9,1,1, 6.183, 10305.400, 357.088, 53101.228 25/04/16,21:00:23,16,08,1, 11.9,1,1, 6.183, 10305.368, 357.116, 53101.242 25/04/16,21:00:23,17,08,1, 11.9,1,1, 6.183, 10305.391, 357.150, 53101.228 25/04/16,21:00:23,18,08,1, 11.9,1,1, 6.183, 10305.339, 357.140, 53101.289 25/04/16,21:00:23,19,08,1, 11.9,1,1, 6.183, 10305.364, 357.183, 53101.301 25/04/16,21:00:24,00,08,1, 11.9,1,1, 6.176, 10305.359, 357.183, 53101.301 25/04/16,21:00:24,01,08,1, 11.9,1,1, 6.176, 10305.282, 357.214, 53101.337 25/04/16,21:00:24,02,08,1, 11.9,1,1, 6.176, 10305.259, 357.222, 53101.352 25/04/16,21:00:24,03,08,1, 11.9,1,1, 6.176, 10305.235, 357.227, 53101.316 25/04/16,21:00:24,04,08,1, 11.9,1,1, 6.176, 10305.218, 357.237, 53101.333 25/04/16,21:00:24,05,08,1, 11.9,1,1, 6.176, 10305.197, 357.273, 53101.322 25/04/16,21:00:24,06,08,1, 11.9,1,1, 6.176, 10305.153, 357.287, 53101.450 25/04/16,21:00:24,07,08,1, 11.9,1,1, 6.176, 10305.141, 357.314, 53101.382 25/04/16,21:00:24,08,08,1, 11.9,1,1, 6.176, 10305.098, 357.337, 53101.459 25/04/16,21:00:24,09,08,1, 11.9,1,1, 6.176, 10305.052, 357.358, 53101.461 25/04/16,21:00:24,10,08,1, 11.9,1,1, 6.176, 10305.053, 357.397, 53101.449 25/04/16,21:00:24,11,08,1, 11.9,1,1, 6.176, 10305.030, 357.390, 53101.272 25/04/16,21:00:24,12,08,1, 11.9,1,1, 6.176, 10304.941, 357.438, 53101.439 25/04/16,21:00:24,13,08,1, 11.9,1,1, 6.176, 10304.947, 357.450, 53101.525 25/04/16,21:00:24,14,08,1, 11.9,1,1, 6.176, 10304.931, 357.467, 53101.511 25/04/16,21:00:24,15,08,1, 11.9,1,1, 6.176, 10304.875, 357.492, 53101.557 25/04/16,21:00:24,16,08,1, 11.9,1,1, 6.176, 10304.867, 357.509, 53101.533 25/04/16,21:00:24,17,08,1, 11.9,1,1, 6.176, 10304.829, 357.537, 53101.603 25/04/16,21:00:24,18,08,1, 11.9,1,1, 6.176, 10304.779, 357.568, 53101.627 25/04/16,21:00:24,19,08,1, 11.9,1,1, 6.176, 10304.763, 357.577, 53101.590 25/04/16,21:00:25,00,08,1, 11.9,1,1, 6.179, 10304.759, 357.577, 53101.590 25/04/16,21:00:25,01,08,1, 11.9,1,1, 6.179, 10304.701, 357.614, 53101.600 25/04/16,21:00:25,02,08,1, 11.9,1,1, 6.179, 10304.683, 357.650, 53101.663 25/04/16,21:00:25,03,08,1, 11.9,1,1, 6.179, 10304.609, 357.661, 53101.628 25/04/16,21:00:25,04,08,1, 11.9,1,1, 6.179, 10304.588, 357.698, 53101.737 25/04/16,21:00:25,05,08,1, 11.9,1,1, 6.179, 10304.568, 357.689, 53101.663 25/04/16,21:00:25,06,08,1, 11.9,1,1, 6.179, 10304.532, 357.747, 53101.713 25/04/16,21:00:25,07,08,1, 11.9,1,1, 6.179, 10304.473, 357.742, 53101.776 25/04/16,21:00:25,08,08,1, 11.9,1,1, 6.179, 10304.470, 357.788, 53101.804 25/04/16,21:00:25,09,08,1, 11.9,1,1, 6.179, 10304.418, 357.802, 53101.790 25/04/16,21:00:25,10,08,1, 11.9,1,1, 6.179, 10304.385, 357.811, 53101.811 25/04/16,21:00:25,11,08,1, 11.9,1,1, 6.179, 10304.356, 357.837, 53101.880 25/04/16,21:00:25,12,08,1, 11.9,1,1, 6.179, 10304.303, 357.861, 53101.851 25/04/16,21:00:25,13,08,1, 11.9,1,1, 6.179, 10304.280, 357.870, 53101.863 25/04/16,21:00:25,14,08,1, 11.9,1,1, 6.179, 10304.252, 357.892, 53101.887 25/04/16,21:00:25,15,08,1, 11.9,1,1, 6.179, 10304.209, 357.926, 53101.924 25/04/16,21:00:25,16,08,1, 11.9,1,1, 6.179, 10304.160, 357.927, 53101.996 25/04/16,21:00:25,17,08,1, 11.9,1,1, 6.179, 10304.126, 357.950, 53102.027 25/04/16,21:00:25,18,08,1, 11.9,1,1, 6.179, 10304.098, 357.980, 53102.008 25/04/16,21:00:25,19,08,1, 11.9,1,1, 6.179, 10304.058, 357.980, 53102.045 25/04/16,21:00:26,00,08,1, 12.0,1,1, 6.176, 10304.058, 357.980, 53102.045 25/04/16,21:00:26,01,08,1, 12.0,1,1, 6.176, 10303.993, 358.034, 53102.060 25/04/16,21:00:26,02,08,1, 12.0,1,1, 6.176, 10303.961, 358.067, 53102.087 25/04/16,21:00:26,03,08,1, 12.0,1,1, 6.176, 10303.887, 358.059, 53102.094 25/04/16,21:00:26,04,08,1, 12.0,1,1, 6.176, 10303.878, 358.082, 53102.168 25/04/16,21:00:26,05,08,1, 12.0,1,1, 6.176, 10303.802, 358.114, 53102.064 25/04/16,21:00:26,06,08,1, 12.0,1,1, 6.176, 10303.782, 358.128, 53102.105 25/04/16,21:00:26,07,08,1, 12.0,1,1, 6.176, 10303.741, 358.132, 53102.142 25/04/16,21:00:26,08,08,1, 12.0,1,1, 6.176, 10303.707, 358.118, 53102.130 25/04/16,21:00:26,09,08,1, 12.0,1,1, 6.176, 10303.658, 358.160, 53102.227 25/04/16,21:00:26,10,08,1, 12.0,1,1, 6.176, 10303.616, 358.167, 53102.241 25/04/16,21:00:26,11,08,1, 12.0,1,1, 6.176, 10303.583, 358.185, 53102.233 25/04/16,21:00:26,12,08,1, 12.0,1,1, 6.176, 10303.558, 358.195, 53102.218 25/04/16,21:00:26,13,08,1, 12.0,1,1, 6.176, 10303.503, 358.231, 53102.304 25/04/16,21:00:26,14,08,1, 12.0,1,1, 6.176, 10303.462, 358.187, 53102.312 25/04/16,21:00:26,15,08,1, 12.0,1,1, 6.176, 10303.424, 358.234, 53102.316 25/04/16,21:00:26,16,08,1, 12.0,1,1, 6.176, 10303.372, 358.257, 53102.352 25/04/16,21:00:26,17,08,1, 12.0,1,1, 6.176, 10303.357, 358.262, 53102.371 25/04/16,21:00:26,18,08,1, 12.0,1,1, 6.176, 10303.304, 358.272, 53102.327 25/04/16,21:00:26,19,08,1, 12.0,1,1, 6.176, 10303.267, 358.285, 53102.404 25/04/16,21:00:27,00,08,1, 11.9,1,1, 6.176, 10303.265, 358.285, 53102.404 25/04/16,21:00:27,01,08,1, 11.9,1,1, 6.176, 10303.177, 358.309, 53102.376 25/04/16,21:00:27,02,08,1, 11.9,1,1, 6.176, 10303.129, 358.313, 53102.351 25/04/16,21:00:27,03,08,1, 11.9,1,1, 6.176, 10303.084, 358.326, 53102.454 25/04/16,21:00:27,04,08,1, 11.9,1,1, 6.176, 10303.035, 358.331, 53102.462 25/04/16,21:00:27,05,08,1, 11.9,1,1, 6.176, 10302.991, 358.342, 53102.408 25/04/16,21:00:27,06,08,1, 11.9,1,1, 6.176, 10302.937, 358.354, 53102.473 25/04/16,21:00:27,07,08,1, 11.9,1,1, 6.176, 10302.907, 358.369, 53102.533 25/04/16,21:00:27,08,08,1, 11.9,1,1, 6.176, 10302.851, 358.363, 53102.537 25/04/16,21:00:27,09,08,1, 11.9,1,1, 6.176, 10302.815, 358.364, 53102.517 25/04/16,21:00:27,10,08,1, 11.9,1,1, 6.176, 10302.742, 358.389, 53102.638 25/04/16,21:00:27,11,08,1, 11.9,1,1, 6.176, 10302.735, 358.389, 53102.533 25/04/16,21:00:27,12,08,1, 11.9,1,1, 6.176, 10302.658, 358.414, 53102.642 25/04/16,21:00:27,13,08,1, 11.9,1,1, 6.176, 10302.603, 358.424, 53102.583 25/04/16,21:00:27,14,08,1, 11.9,1,1, 6.176, 10302.559, 358.424, 53102.615 25/04/16,21:00:27,15,08,1, 11.9,1,1, 6.176, 10302.526, 358.400, 53102.573 25/04/16,21:00:27,16,08,1, 11.9,1,1, 6.176, 10302.475, 358.416, 53102.664 25/04/16,21:00:27,17,08,1, 11.9,1,1, 6.176, 10302.437, 358.442, 53102.668 25/04/16,21:00:27,18,08,1, 11.9,1,1, 6.176, 10302.379, 358.443, 53102.671 25/04/16,21:00:27,19,08,1, 11.9,1,1, 6.176, 10302.383, 358.429, 53102.694 25/04/16,21:00:28,00,08,1, 11.8,1,1, 6.179, 10302.380, 358.429, 53102.694 25/04/16,21:00:28,01,08,1, 11.8,1,1, 6.179, 10302.256, 358.451, 53102.703 25/04/16,21:00:28,02,08,1, 11.8,1,1, 6.179, 10302.185, 358.456, 53102.823 25/04/16,21:00:28,03,08,1, 11.8,1,1, 6.179, 10302.147, 358.477, 53102.841 25/04/16,21:00:28,04,08,1, 11.8,1,1, 6.179, 10302.102, 358.490, 53102.834 25/04/16,21:00:28,05,08,1, 11.8,1,1, 6.179, 10302.057, 358.510, 53102.871 25/04/16,21:00:28,06,08,1, 11.8,1,1, 6.179, 10302.004, 358.539, 53102.875 25/04/16,21:00:28,07,08,1, 11.8,1,1, 6.179, 10301.946, 358.522, 53102.857 25/04/16,21:00:28,08,08,1, 11.8,1,1, 6.179, 10301.907, 358.513, 53102.957 25/04/16,21:00:28,09,08,1, 11.8,1,1, 6.179, 10301.866, 358.538, 53102.917 25/04/16,21:00:28,10,08,1, 11.8,1,1, 6.179, 10301.822, 358.553, 53102.976 25/04/16,21:00:28,11,08,1, 11.8,1,1, 6.179, 10301.781, 358.575, 53103.036 25/04/16,21:00:28,12,08,1, 11.8,1,1, 6.179, 10301.703, 358.538, 53103.026 25/04/16,21:00:28,13,08,1, 11.8,1,1, 6.179, 10301.678, 358.566, 53103.028 25/04/16,21:00:28,14,08,1, 11.8,1,1, 6.179, 10301.618, 358.610, 53103.075 25/04/16,21:00:28,15,08,1, 11.8,1,1, 6.179, 10301.563, 358.601, 53103.109 25/04/16,21:00:28,16,08,1, 11.8,1,1, 6.179, 10301.530, 358.604, 53103.023 25/04/16,21:00:28,17,08,1, 11.8,1,1, 6.179, 10301.462, 358.623, 53103.103 25/04/16,21:00:28,18,08,1, 11.8,1,1, 6.179, 10301.429, 358.631, 53103.161 25/04/16,21:00:28,19,08,1, 11.8,1,1, 6.179, 10301.354, 358.658, 53103.158 25/04/16,21:00:29,00,08,1, 11.9,1,1, 6.179, 10301.354, 358.658, 53103.158 25/04/16,21:00:29,01,08,1, 11.9,1,1, 6.179, 10301.232, 358.684, 53103.216 25/04/16,21:00:29,02,08,1, 11.9,1,1, 6.179, 10301.218, 358.691, 53103.212 25/04/16,21:00:29,03,08,1, 11.9,1,1, 6.179, 10301.171, 358.711, 53103.237 25/04/16,21:00:29,04,08,1, 11.9,1,1, 6.179, 10301.102, 358.728, 53103.236 25/04/16,21:00:29,05,08,1, 11.9,1,1, 6.179, 10301.055, 358.757, 53103.260 25/04/16,21:00:29,06,08,1, 11.9,1,1, 6.179, 10301.006, 358.773, 53103.354 25/04/16,21:00:29,07,08,1, 11.9,1,1, 6.179, 10300.938, 358.762, 53103.310 25/04/16,21:00:29,08,08,1, 11.9,1,1, 6.179, 10300.934, 358.803, 53103.344 25/04/16,21:00:29,09,08,1, 11.9,1,1, 6.179, 10300.832, 358.803, 53103.402 25/04/16,21:00:29,10,08,1, 11.9,1,1, 6.179, 10300.827, 358.791, 53103.421 25/04/16,21:00:29,11,08,1, 11.9,1,1, 6.179, 10300.736, 358.827, 53103.491 25/04/16,21:00:29,12,08,1, 11.9,1,1, 6.179, 10300.703, 358.819, 53103.314 25/04/16,21:00:29,13,08,1, 11.9,1,1, 6.179, 10300.653, 358.844, 53103.547 25/04/16,21:00:29,14,08,1, 11.9,1,1, 6.179, 10300.634, 358.852, 53103.379 25/04/16,21:00:29,15,08,1, 11.9,1,1, 6.179, 10300.525, 358.871, 53103.430 25/04/16,21:00:29,16,08,1, 11.9,1,1, 6.179, 10300.474, 358.868, 53103.559 25/04/16,21:00:29,17,08,1, 11.9,1,1, 6.179, 10300.430, 358.879, 53103.535 25/04/16,21:00:29,18,08,1, 11.9,1,1, 6.179, 10300.383, 358.918, 53103.530 25/04/16,21:00:29,19,08,1, 11.9,1,1, 6.179, 10300.343, 358.917, 53103.564 25/04/16,21:00:30,00,08,1, 11.9,1,1, 6.181, 10300.336, 358.917, 53103.564 25/04/16,21:00:30,01,08,1, 11.9,1,1, 6.181, 10300.224, 358.934, 53103.578 25/04/16,21:00:30,02,08,1, 11.9,1,1, 6.181, 10300.190, 358.984, 53103.637 25/04/16,21:00:30,03,08,1, 11.9,1,1, 6.181, 10300.131, 358.981, 53103.659 25/04/16,21:00:30,04,08,1, 11.9,1,1, 6.181, 10300.060, 358.977, 53103.734 25/04/16,21:00:30,05,08,1, 11.9,1,1, 6.181, 10300.044, 359.002, 53103.714 25/04/16,21:00:30,06,08,1, 11.9,1,1, 6.181, 10299.992, 359.004, 53103.730 25/04/16,21:00:30,07,08,1, 11.9,1,1, 6.181, 10299.944, 359.019, 53103.745 25/04/16,21:00:30,08,08,1, 11.9,1,1, 6.181, 10299.912, 359.024, 53103.826 25/04/16,21:00:30,09,08,1, 11.9,1,1, 6.181, 10299.867, 359.054, 53103.814 25/04/16,21:00:30,10,08,1, 11.9,1,1, 6.181, 10299.797, 359.059, 53103.806 25/04/16,21:00:30,11,08,1, 11.9,1,1, 6.181, 10299.765, 359.096, 53103.881 25/04/16,21:00:30,12,08,1, 11.9,1,1, 6.181, 10299.709, 359.077, 53103.814 25/04/16,21:00:30,13,08,1, 11.9,1,1, 6.181, 10299.655, 359.123, 53103.881 25/04/16,21:00:30,14,08,1, 11.9,1,1, 6.181, 10299.606, 359.108, 53103.904 25/04/16,21:00:30,15,08,1, 11.9,1,1, 6.181, 10299.544, 359.137, 53103.879 25/04/16,21:00:30,16,08,1, 11.9,1,1, 6.181, 10299.515, 359.146, 53103.959 25/04/16,21:00:30,17,08,1, 11.9,1,1, 6.181, 10299.487, 359.166, 53103.957 25/04/16,21:00:30,18,08,1, 11.9,1,1, 6.181, 10299.401, 359.177, 53103.968 25/04/16,21:00:30,19,08,1, 11.9,1,1, 6.181, 10299.388, 359.171, 53103.953 25/04/16,21:00:31,00,09,1, 12.0,1,1, 6.179, 10299.385, 359.171, 53103.953 25/04/16,21:00:31,01,09,1, 12.0,1,1, 6.179, 10299.298, 359.218, 53104.043 25/04/16,21:00:31,02,09,1, 12.0,1,1, 6.179, 10299.243, 359.195, 53104.068 25/04/16,21:00:31,03,09,1, 12.0,1,1, 6.179, 10299.208, 359.225, 53104.077 25/04/16,21:00:31,04,09,1, 12.0,1,1, 6.179, 10299.160, 359.250, 53104.063 25/04/16,21:00:31,05,09,1, 12.0,1,1, 6.179, 10299.128, 359.247, 53104.120 25/04/16,21:00:31,06,09,1, 12.0,1,1, 6.179, 10299.071, 359.247, 53104.070 25/04/16,21:00:31,07,09,1, 12.0,1,1, 6.179, 10299.037, 359.243, 53104.181 25/04/16,21:00:31,08,09,1, 12.0,1,1, 6.179, 10298.991, 359.265, 53104.185 25/04/16,21:00:31,09,09,1, 12.0,1,1, 6.179, 10298.993, 359.265, 53104.115 25/04/16,21:00:31,10,09,1, 12.0,1,1, 6.179, 10298.925, 359.283, 53104.258 25/04/16,21:00:31,11,09,1, 12.0,1,1, 6.179, 10298.866, 359.294, 53104.201 25/04/16,21:00:31,12,09,1, 12.0,1,1, 6.179, 10298.859, 359.277, 53104.220 25/04/16,21:00:31,13,09,1, 12.0,1,1, 6.179, 10298.806, 359.302, 53104.162 25/04/16,21:00:31,14,09,1, 12.0,1,1, 6.179, 10298.772, 359.327, 53104.224 25/04/16,21:00:31,15,09,1, 12.0,1,1, 6.179, 10298.747, 359.326, 53104.227 25/04/16,21:00:31,16,09,1, 12.0,1,1, 6.179, 10298.690, 359.366, 53104.300 25/04/16,21:00:31,17,09,1, 12.0,1,1, 6.179, 10298.663, 359.375, 53104.330 25/04/16,21:00:31,18,09,1, 12.0,1,1, 6.179, 10298.614, 359.384, 53104.359 25/04/16,21:00:31,19,09,1, 12.0,1,1, 6.179, 10298.575, 359.365, 53104.376 25/04/16,21:00:32,00,08,1, 11.9,1,1, 6.178, 10298.567, 359.365, 53104.376 25/04/16,21:00:32,01,08,1, 11.9,1,1, 6.178, 10298.498, 359.408, 53104.408 25/04/16,21:00:32,02,08,1, 11.9,1,1, 6.178, 10298.474, 359.421, 53104.415 25/04/16,21:00:32,03,08,1, 11.9,1,1, 6.178, 10298.440, 359.423, 53104.447 25/04/16,21:00:32,04,08,1, 11.9,1,1, 6.178, 10298.379, 359.457, 53104.456 25/04/16,21:00:32,05,08,1, 11.9,1,1, 6.178, 10298.365, 359.484, 53104.475 25/04/16,21:00:32,06,08,1, 11.9,1,1, 6.178, 10298.333, 359.471, 53104.431 25/04/16,21:00:32,07,08,1, 11.9,1,1, 6.178, 10298.286, 359.505, 53104.576 25/04/16,21:00:32,08,08,1, 11.9,1,1, 6.178, 10298.260, 359.499, 53104.491 25/04/16,21:00:32,09,08,1, 11.9,1,1, 6.178, 10298.203, 359.508, 53104.518 25/04/16,21:00:32,10,08,1, 11.9,1,1, 6.178, 10298.190, 359.526, 53104.618 25/04/16,21:00:32,11,08,1, 11.9,1,1, 6.178, 10298.141, 359.522, 53104.502 25/04/16,21:00:32,12,08,1, 11.9,1,1, 6.178, 10298.123, 359.543, 53104.625 25/04/16,21:00:32,13,08,1, 11.9,1,1, 6.178, 10298.096, 359.564, 53104.628 25/04/16,21:00:32,14,08,1, 11.9,1,1, 6.178, 10298.058, 359.577, 53104.586 25/04/16,21:00:32,15,08,1, 11.9,1,1, 6.178, 10298.024, 359.572, 53104.625 25/04/16,21:00:32,16,08,1, 11.9,1,1, 6.178, 10297.966, 359.639, 53104.688 25/04/16,21:00:32,17,08,1, 11.9,1,1, 6.178, 10297.944, 359.627, 53104.720 25/04/16,21:00:32,18,08,1, 11.9,1,1, 6.178, 10297.944, 359.642, 53104.704 25/04/16,21:00:32,19,08,1, 11.9,1,1, 6.178, 10297.895, 359.665, 53104.750 25/04/16,21:00:33,00,09,1, 11.9,1,1, 6.179, 10297.891, 359.665, 53104.750 25/04/16,21:00:33,01,09,1, 11.9,1,1, 6.179, 10297.810, 359.699, 53104.768 25/04/16,21:00:33,02,09,1, 11.9,1,1, 6.179, 10297.794, 359.684, 53104.825 25/04/16,21:00:33,03,09,1, 11.9,1,1, 6.179, 10297.750, 359.718, 53104.793 25/04/16,21:00:33,04,09,1, 11.9,1,1, 6.179, 10297.724, 359.721, 53104.909 25/04/16,21:00:33,05,09,1, 11.9,1,1, 6.179, 10297.671, 359.755, 53104.861 25/04/16,21:00:33,06,09,1, 11.9,1,1, 6.179, 10297.649, 359.749, 53104.904 25/04/16,21:00:33,07,09,1, 11.9,1,1, 6.179, 10297.606, 359.777, 53104.841 25/04/16,21:00:33,08,09,1, 11.9,1,1, 6.179, 10297.551, 359.794, 53104.830 25/04/16,21:00:33,09,09,1, 11.9,1,1, 6.179, 10297.552, 359.812, 53104.930 25/04/16,21:00:33,10,09,1, 11.9,1,1, 6.179, 10297.517, 359.811, 53104.751 25/04/16,21:00:33,11,09,1, 11.9,1,1, 6.179, 10297.443, 359.830, 53104.842 25/04/16,21:00:33,12,09,1, 11.9,1,1, 6.179, 10297.445, 359.867, 53104.964 25/04/16,21:00:33,13,09,1, 11.9,1,1, 6.179, 10297.412, 359.901, 53105.047 25/04/16,21:00:33,14,09,1, 11.9,1,1, 6.179, 10297.361, 359.896, 53104.947 25/04/16,21:00:33,15,09,1, 11.9,1,1, 6.179, 10297.329, 359.920, 53105.031 25/04/16,21:00:33,16,09,1, 11.9,1,1, 6.179, 10297.294, 359.952, 53105.024 25/04/16,21:00:33,17,09,1, 11.9,1,1, 6.179, 10297.283, 359.970, 53105.091 25/04/16,21:00:33,18,09,1, 11.9,1,1, 6.179, 10297.236, 360.024, 53105.098 25/04/16,21:00:33,19,09,1, 11.9,1,1, 6.179, 10297.219, 360.016, 53105.160 25/04/16,21:00:34,00,09,1, 12.0,1,1, 6.179, 10297.215, 360.016, 53105.160 25/04/16,21:00:34,01,09,1, 12.0,1,1, 6.179, 10297.186, 360.056, 53105.149 25/04/16,21:00:34,02,09,1, 12.0,1,1, 6.179, 10297.110, 360.080, 53105.249 25/04/16,21:00:34,03,09,1, 12.0,1,1, 6.179, 10297.089, 360.095, 53105.201 25/04/16,21:00:34,04,09,1, 12.0,1,1, 6.179, 10297.061, 360.117, 53105.319 25/04/16,21:00:34,05,09,1, 12.0,1,1, 6.179, 10297.024, 360.130, 53105.307 25/04/16,21:00:34,06,09,1, 12.0,1,1, 6.179, 10297.005, 360.170, 53105.306 25/04/16,21:00:34,07,09,1, 12.0,1,1, 6.179, 10296.933, 360.156, 53105.270 25/04/16,21:00:34,08,09,1, 12.0,1,1, 6.179, 10296.924, 360.185, 53105.306 25/04/16,21:00:34,09,09,1, 12.0,1,1, 6.179, 10296.884, 360.215, 53105.300 25/04/16,21:00:34,10,09,1, 12.0,1,1, 6.179, 10296.854, 360.233, 53105.368 25/04/16,21:00:34,11,09,1, 12.0,1,1, 6.179, 10296.803, 360.251, 53105.342 25/04/16,21:00:34,12,09,1, 12.0,1,1, 6.179, 10296.764, 360.279, 53105.455 25/04/16,21:00:34,13,09,1, 12.0,1,1, 6.179, 10296.730, 360.318, 53105.474 25/04/16,21:00:34,14,09,1, 12.0,1,1, 6.179, 10296.727, 360.305, 53105.472 25/04/16,21:00:34,15,09,1, 12.0,1,1, 6.179, 10296.673, 360.358, 53105.445 25/04/16,21:00:34,16,09,1, 12.0,1,1, 6.179, 10296.626, 360.386, 53105.464 25/04/16,21:00:34,17,09,1, 12.0,1,1, 6.179, 10296.592, 360.380, 53105.539 25/04/16,21:00:34,18,09,1, 12.0,1,1, 6.179, 10296.548, 360.419, 53105.547 25/04/16,21:00:34,19,09,1, 12.0,1,1, 6.179, 10296.493, 360.444, 53105.596 25/04/16,21:00:35,00,08,1, 12.0,1,1, 6.176, 10296.489, 360.444, 53105.596 25/04/16,21:00:35,01,08,1, 12.0,1,1, 6.176, 10296.427, 360.484, 53105.541 25/04/16,21:00:35,02,08,1, 12.0,1,1, 6.176, 10296.402, 360.512, 53105.643 25/04/16,21:00:35,03,08,1, 12.0,1,1, 6.176, 10296.373, 360.544, 53105.701 25/04/16,21:00:35,04,08,1, 12.0,1,1, 6.176, 10296.309, 360.570, 53105.688 25/04/16,21:00:35,05,08,1, 12.0,1,1, 6.176, 10296.256, 360.578, 53105.667 25/04/16,21:00:35,06,08,1, 12.0,1,1, 6.176, 10296.241, 360.635, 53105.734 25/04/16,21:00:35,07,08,1, 12.0,1,1, 6.176, 10296.180, 360.658, 53105.715 25/04/16,21:00:35,08,08,1, 12.0,1,1, 6.176, 10296.136, 360.692, 53105.696 25/04/16,21:00:35,09,08,1, 12.0,1,1, 6.176, 10296.109, 360.689, 53105.793 25/04/16,21:00:35,10,08,1, 12.0,1,1, 6.176, 10296.040, 360.725, 53105.821 25/04/16,21:00:35,11,08,1, 12.0,1,1, 6.176, 10296.009, 360.747, 53105.818 25/04/16,21:00:35,12,08,1, 12.0,1,1, 6.176, 10295.969, 360.770, 53105.893 25/04/16,21:00:35,13,08,1, 12.0,1,1, 6.176, 10295.923, 360.815, 53105.932 25/04/16,21:00:35,14,08,1, 12.0,1,1, 6.176, 10295.889, 360.855, 53105.909 25/04/16,21:00:35,15,08,1, 12.0,1,1, 6.176, 10295.805, 360.884, 53105.861 25/04/16,21:00:35,16,08,1, 12.0,1,1, 6.176, 10295.779, 360.910, 53105.999 25/04/16,21:00:35,17,08,1, 12.0,1,1, 6.176, 10295.754, 360.949, 53105.933 25/04/16,21:00:35,18,08,1, 12.0,1,1, 6.176, 10295.714, 360.990, 53106.022 25/04/16,21:00:35,19,08,1, 12.0,1,1, 6.176, 10295.671, 361.014, 53106.040 25/04/16,21:00:36,00,08,1, 11.9,1,1, 6.180, 10295.663, 361.014, 53106.040 25/04/16,21:00:36,01,08,1, 11.9,1,1, 6.180, 10295.588, 361.054, 53106.109 25/04/16,21:00:36,02,08,1, 11.9,1,1, 6.180, 10295.538, 361.106, 53106.067 25/04/16,21:00:36,03,08,1, 11.9,1,1, 6.180, 10295.499, 361.139, 53106.043 25/04/16,21:00:36,04,08,1, 11.9,1,1, 6.180, 10295.448, 361.183, 53106.114 25/04/16,21:00:36,05,08,1, 11.9,1,1, 6.180, 10295.406, 361.171, 53106.128 25/04/16,21:00:36,06,08,1, 11.9,1,1, 6.180, 10295.363, 361.216, 53106.171 25/04/16,21:00:36,07,08,1, 11.9,1,1, 6.180, 10295.333, 361.296, 53106.233 25/04/16,21:00:36,08,08,1, 11.9,1,1, 6.180, 10295.279, 361.297, 53106.254 25/04/16,21:00:36,09,08,1, 11.9,1,1, 6.180, 10295.252, 361.337, 53106.187 25/04/16,21:00:36,10,08,1, 11.9,1,1, 6.180, 10295.188, 361.360, 53106.239 25/04/16,21:00:36,11,08,1, 11.9,1,1, 6.180, 10295.126, 361.423, 53106.334 25/04/16,21:00:36,12,08,1, 11.9,1,1, 6.180, 10295.103, 361.448, 53106.293 25/04/16,21:00:36,13,08,1, 11.9,1,1, 6.180, 10295.064, 361.482, 53106.296 25/04/16,21:00:36,14,08,1, 11.9,1,1, 6.180, 10295.009, 361.509, 53106.346 25/04/16,21:00:36,15,08,1, 11.9,1,1, 6.180, 10294.969, 361.520, 53106.359 25/04/16,21:00:36,16,08,1, 11.9,1,1, 6.180, 10294.941, 361.558, 53106.376 25/04/16,21:00:36,17,08,1, 11.9,1,1, 6.180, 10294.880, 361.631, 53106.478 25/04/16,21:00:36,18,08,1, 11.9,1,1, 6.180, 10294.830, 361.679, 53106.497 25/04/16,21:00:36,19,08,1, 11.9,1,1, 6.180, 10294.775, 361.686, 53106.529 25/04/16,21:00:37,00,06,1, 11.9,1,1, 6.181, 10294.770, 361.686, 53106.529 25/04/16,21:00:37,01,06,1, 11.9,1,1, 6.181, 10294.681, 361.774, 53106.582 25/04/16,21:00:37,02,06,1, 11.9,1,1, 6.181, 10294.651, 361.805, 53106.614 25/04/16,21:00:37,03,06,1, 11.9,1,1, 6.181, 10294.611, 361.818, 53106.531 25/04/16,21:00:37,04,06,1, 11.9,1,1, 6.181, 10294.556, 361.861, 53106.540 25/04/16,21:00:37,05,06,1, 11.9,1,1, 6.181, 10294.518, 361.926, 53106.640 25/04/16,21:00:37,06,06,1, 11.9,1,1, 6.181, 10294.463, 361.938, 53106.661 25/04/16,21:00:37,07,06,1, 11.9,1,1, 6.181, 10294.417, 362.006, 53106.647 25/04/16,21:00:37,08,06,1, 11.9,1,1, 6.181, 10294.368, 362.043, 53106.701 25/04/16,21:00:37,09,06,1, 11.9,1,1, 6.181, 10294.315, 362.074, 53106.688 25/04/16,21:00:37,10,06,1, 11.9,1,1, 6.181, 10294.285, 362.086, 53106.761 25/04/16,21:00:37,11,06,1, 11.9,1,1, 6.181, 10294.230, 362.128, 53106.805 25/04/16,21:00:37,12,06,1, 11.9,1,1, 6.181, 10294.185, 362.197, 53106.883 25/04/16,21:00:37,13,06,1, 11.9,1,1, 6.181, 10294.106, 362.201, 53106.860 25/04/16,21:00:37,14,06,1, 11.9,1,1, 6.181, 10294.091, 362.258, 53106.832 25/04/16,21:00:37,15,06,1, 11.9,1,1, 6.181, 10294.056, 362.306, 53106.919 25/04/16,21:00:37,16,06,1, 11.9,1,1, 6.181, 10293.980, 362.330, 53106.962 25/04/16,21:00:37,17,06,1, 11.9,1,1, 6.181, 10293.945, 362.356, 53107.010 25/04/16,21:00:37,18,06,1, 11.9,1,1, 6.181, 10293.920, 362.419, 53107.008 25/04/16,21:00:37,19,06,1, 11.9,1,1, 6.181, 10293.824, 362.438, 53107.012 25/04/16,21:00:38,00,06,1, 11.9,1,1, 6.183, 10293.819, 362.438, 53107.012 25/04/16,21:00:38,01,06,1, 11.9,1,1, 6.183, 10293.756, 362.513, 53107.112 25/04/16,21:00:38,02,06,1, 11.9,1,1, 6.183, 10293.707, 362.547, 53107.019 25/04/16,21:00:38,03,06,1, 11.9,1,1, 6.183, 10293.655, 362.604, 53107.131 25/04/16,21:00:38,04,06,1, 11.9,1,1, 6.183, 10293.610, 362.616, 53107.095 25/04/16,21:00:38,05,06,1, 11.9,1,1, 6.183, 10293.549, 362.639, 53107.132 25/04/16,21:00:38,06,06,1, 11.9,1,1, 6.183, 10293.493, 362.710, 53107.161 25/04/16,21:00:38,07,06,1, 11.9,1,1, 6.183, 10293.450, 362.728, 53107.234 25/04/16,21:00:38,08,06,1, 11.9,1,1, 6.183, 10293.426, 362.758, 53107.218 25/04/16,21:00:38,09,06,1, 11.9,1,1, 6.183, 10293.366, 362.822, 53107.234 25/04/16,21:00:38,10,06,1, 11.9,1,1, 6.183, 10293.317, 362.819, 53107.216 25/04/16,21:00:38,11,06,1, 11.9,1,1, 6.183, 10293.258, 362.880, 53107.266 25/04/16,21:00:38,12,06,1, 11.9,1,1, 6.183, 10293.217, 362.911, 53107.252 25/04/16,21:00:38,13,06,1, 11.9,1,1, 6.183, 10293.151, 362.945, 53107.273 25/04/16,21:00:38,14,06,1, 11.9,1,1, 6.183, 10293.095, 362.979, 53107.318 25/04/16,21:00:38,15,06,1, 11.9,1,1, 6.183, 10293.059, 362.998, 53107.326 25/04/16,21:00:38,16,06,1, 11.9,1,1, 6.183, 10293.013, 363.069, 53107.399 25/04/16,21:00:38,17,06,1, 11.9,1,1, 6.183, 10292.966, 363.085, 53107.421 25/04/16,21:00:38,18,06,1, 11.9,1,1, 6.183, 10292.880, 363.124, 53107.382 25/04/16,21:00:38,19,06,1, 11.9,1,1, 6.183, 10292.855, 363.176, 53107.414 25/04/16,21:00:39,00,07,1, 11.9,1,1, 6.176, 10292.851, 363.176, 53107.414 25/04/16,21:00:39,01,07,1, 11.9,1,1, 6.176, 10292.733, 363.231, 53107.433 25/04/16,21:00:39,02,07,1, 11.9,1,1, 6.176, 10292.698, 363.263, 53107.514 25/04/16,21:00:39,03,07,1, 11.9,1,1, 6.176, 10292.655, 363.301, 53107.538 25/04/16,21:00:39,04,07,1, 11.9,1,1, 6.176, 10292.586, 363.332, 53107.536 25/04/16,21:00:39,05,07,1, 11.9,1,1, 6.176, 10292.550, 363.376, 53107.576 25/04/16,21:00:39,06,07,1, 11.9,1,1, 6.176, 10292.484, 363.404, 53107.541 25/04/16,21:00:39,07,07,1, 11.9,1,1, 6.176, 10292.451, 363.438, 53107.610 25/04/16,21:00:39,08,07,1, 11.9,1,1, 6.176, 10292.392, 363.473, 53107.621 25/04/16,21:00:39,09,07,1, 11.9,1,1, 6.176, 10292.326, 363.487, 53107.659 25/04/16,21:00:39,10,07,1, 11.9,1,1, 6.176, 10292.263, 363.539, 53107.641 25/04/16,21:00:39,11,07,1, 11.9,1,1, 6.176, 10292.196, 363.590, 53107.807 25/04/16,21:00:39,12,07,1, 11.9,1,1, 6.176, 10292.120, 363.630, 53107.676 25/04/16,21:00:39,13,07,1, 11.9,1,1, 6.176, 10292.070, 363.647, 53107.730 25/04/16,21:00:39,14,07,1, 11.9,1,1, 6.176, 10292.022, 363.700, 53107.775 25/04/16,21:00:39,15,07,1, 11.9,1,1, 6.176, 10291.989, 363.745, 53107.833 25/04/16,21:00:39,16,07,1, 11.9,1,1, 6.176, 10291.949, 363.785, 53107.768 25/04/16,21:00:39,17,07,1, 11.9,1,1, 6.176, 10291.873, 363.811, 53107.838 25/04/16,21:00:39,18,07,1, 11.9,1,1, 6.176, 10291.836, 363.865, 53107.866 25/04/16,21:00:39,19,07,1, 11.9,1,1, 6.176, 10291.785, 363.883, 53107.913 25/04/16,21:00:40,00,07,1, 12.0,1,1, 6.176, 10291.783, 363.883, 53107.913 25/04/16,21:00:40,01,07,1, 12.0,1,1, 6.176, 10291.686, 363.958, 53107.918 25/04/16,21:00:40,02,07,1, 12.0,1,1, 6.176, 10291.590, 363.998, 53107.975 25/04/16,21:00:40,03,07,1, 12.0,1,1, 6.176, 10291.557, 364.028, 53107.977 25/04/16,21:00:40,04,07,1, 12.0,1,1, 6.176, 10291.487, 364.076, 53108.035 25/04/16,21:00:40,05,07,1, 12.0,1,1, 6.176, 10291.431, 364.091, 53107.980 25/04/16,21:00:40,06,07,1, 12.0,1,1, 6.176, 10291.375, 364.139, 53108.077 25/04/16,21:00:40,07,07,1, 12.0,1,1, 6.176, 10291.306, 364.168, 53108.038 25/04/16,21:00:40,08,07,1, 12.0,1,1, 6.176, 10291.262, 364.211, 53108.064 25/04/16,21:00:40,09,07,1, 12.0,1,1, 6.176, 10291.202, 364.264, 53108.127 25/04/16,21:00:40,10,07,1, 12.0,1,1, 6.176, 10291.113, 364.294, 53108.127 25/04/16,21:00:40,11,07,1, 12.0,1,1, 6.176, 10291.086, 364.350, 53108.215 25/04/16,21:00:40,12,07,1, 12.0,1,1, 6.176, 10291.019, 364.376, 53108.266 25/04/16,21:00:40,13,07,1, 12.0,1,1, 6.176, 10290.970, 364.417, 53108.178 25/04/16,21:00:40,14,07,1, 12.0,1,1, 6.176, 10290.886, 364.452, 53108.285 25/04/16,21:00:40,15,07,1, 12.0,1,1, 6.176, 10290.843, 364.506, 53108.240 25/04/16,21:00:40,16,07,1, 12.0,1,1, 6.176, 10290.777, 364.529, 53108.326 25/04/16,21:00:40,17,07,1, 12.0,1,1, 6.176, 10290.695, 364.537, 53108.266 25/04/16,21:00:40,18,07,1, 12.0,1,1, 6.176, 10290.655, 364.576, 53108.341 25/04/16,21:00:40,19,07,1, 12.0,1,1, 6.176, 10290.583, 364.633, 53108.396 25/04/16,21:00:41,00,06,1, 11.9,1,1, 6.177, 10290.581, 364.633, 53108.396 25/04/16,21:00:41,01,06,1, 11.9,1,1, 6.177, 10290.437, 364.704, 53108.355 25/04/16,21:00:41,02,06,1, 11.9,1,1, 6.177, 10290.368, 364.737, 53108.432 25/04/16,21:00:41,03,06,1, 11.9,1,1, 6.177, 10290.302, 364.790, 53108.483 25/04/16,21:00:41,04,06,1, 11.9,1,1, 6.177, 10290.246, 364.808, 53108.524 25/04/16,21:00:41,05,06,1, 11.9,1,1, 6.177, 10290.154, 364.877, 53108.463 25/04/16,21:00:41,06,06,1, 11.9,1,1, 6.177, 10290.111, 364.889, 53108.489 25/04/16,21:00:41,07,06,1, 11.9,1,1, 6.177, 10290.034, 364.924, 53108.575 25/04/16,21:00:41,08,06,1, 11.9,1,1, 6.177, 10289.970, 364.974, 53108.575 25/04/16,21:00:41,09,06,1, 11.9,1,1, 6.177, 10289.891, 365.004, 53108.650 25/04/16,21:00:41,10,06,1, 11.9,1,1, 6.177, 10289.826, 365.015, 53108.657 25/04/16,21:00:41,11,06,1, 11.9,1,1, 6.177, 10289.786, 365.057, 53108.633 25/04/16,21:00:41,12,06,1, 11.9,1,1, 6.177, 10289.688, 365.111, 53108.709 25/04/16,21:00:41,13,06,1, 11.9,1,1, 6.177, 10289.612, 365.117, 53108.639 25/04/16,21:00:41,14,06,1, 11.9,1,1, 6.177, 10289.540, 365.154, 53108.704 25/04/16,21:00:41,15,06,1, 11.9,1,1, 6.177, 10289.460, 365.178, 53108.784 25/04/16,21:00:41,16,06,1, 11.9,1,1, 6.177, 10289.416, 365.248, 53108.704 25/04/16,21:00:41,17,06,1, 11.9,1,1, 6.177, 10289.347, 365.276, 53108.848 25/04/16,21:00:41,18,06,1, 11.9,1,1, 6.177, 10289.304, 365.313, 53108.772 25/04/16,21:00:41,19,06,1, 11.9,1,1, 6.177, 10289.197, 365.356, 53108.877 25/04/16,21:00:42,00,07,1, 11.9,1,1, 6.179, 10289.196, 365.356, 53108.877 25/04/16,21:00:42,01,07,1, 11.9,1,1, 6.179, 10289.089, 365.420, 53108.859 25/04/16,21:00:42,02,07,1, 11.9,1,1, 6.179, 10289.009, 365.464, 53108.958 25/04/16,21:00:42,03,07,1, 11.9,1,1, 6.179, 10288.950, 365.492, 53108.919 25/04/16,21:00:42,04,07,1, 11.9,1,1, 6.179, 10288.870, 365.511, 53108.911 25/04/16,21:00:42,05,07,1, 11.9,1,1, 6.179, 10288.795, 365.588, 53109.014 25/04/16,21:00:42,06,07,1, 11.9,1,1, 6.179, 10288.727, 365.584, 53109.056 25/04/16,21:00:42,07,07,1, 11.9,1,1, 6.179, 10288.655, 365.616, 53109.067 25/04/16,21:00:42,08,07,1, 11.9,1,1, 6.179, 10288.570, 365.674, 53109.004 25/04/16,21:00:42,09,07,1, 11.9,1,1, 6.179, 10288.503, 365.706, 53109.033 25/04/16,21:00:42,10,07,1, 11.9,1,1, 6.179, 10288.434, 365.751, 53109.088 25/04/16,21:00:42,11,07,1, 11.9,1,1, 6.179, 10288.373, 365.781, 53109.118 25/04/16,21:00:42,12,07,1, 11.9,1,1, 6.179, 10288.311, 365.809, 53109.152 25/04/16,21:00:42,13,07,1, 11.9,1,1, 6.179, 10288.232, 365.845, 53109.129 25/04/16,21:00:42,14,07,1, 11.9,1,1, 6.179, 10288.150, 365.882, 53109.292 25/04/16,21:00:42,15,07,1, 11.9,1,1, 6.179, 10288.089, 365.948, 53109.189 25/04/16,21:00:42,16,07,1, 11.9,1,1, 6.179, 10288.001, 365.973, 53109.290 25/04/16,21:00:42,17,07,1, 11.9,1,1, 6.179, 10287.912, 366.034, 53109.291 25/04/16,21:00:42,18,07,1, 11.9,1,1, 6.179, 10287.854, 366.072, 53109.348 25/04/16,21:00:42,19,07,1, 11.9,1,1, 6.179, 10287.799, 366.134, 53109.368 25/04/16,21:00:43,00,06,1, 11.9,1,1, 6.181, 10287.794, 366.134, 53109.368 25/04/16,21:00:43,01,06,1, 11.9,1,1, 6.181, 10287.631, 366.199, 53109.427 25/04/16,21:00:43,02,06,1, 11.9,1,1, 6.181, 10287.545, 366.232, 53109.423 25/04/16,21:00:43,03,06,1, 11.9,1,1, 6.181, 10287.498, 366.274, 53109.464 25/04/16,21:00:43,04,06,1, 11.9,1,1, 6.181, 10287.427, 366.312, 53109.458 25/04/16,21:00:43,05,06,1, 11.9,1,1, 6.181, 10287.344, 366.363, 53109.494 25/04/16,21:00:43,06,06,1, 11.9,1,1, 6.181, 10287.271, 366.373, 53109.600 25/04/16,21:00:43,07,06,1, 11.9,1,1, 6.181, 10287.203, 366.437, 53109.534 25/04/16,21:00:43,08,06,1, 11.9,1,1, 6.181, 10287.127, 366.484, 53109.618 25/04/16,21:00:43,09,06,1, 11.9,1,1, 6.181, 10287.042, 366.512, 53109.533 25/04/16,21:00:43,10,06,1, 11.9,1,1, 6.181, 10286.965, 366.563, 53109.636 25/04/16,21:00:43,11,06,1, 11.9,1,1, 6.181, 10286.893, 366.579, 53109.619 25/04/16,21:00:43,12,06,1, 11.9,1,1, 6.181, 10286.823, 366.615, 53109.663 25/04/16,21:00:43,13,06,1, 11.9,1,1, 6.181, 10286.762, 366.680, 53109.746 25/04/16,21:00:43,14,06,1, 11.9,1,1, 6.181, 10286.663, 366.731, 53109.767 25/04/16,21:00:43,15,06,1, 11.9,1,1, 6.181, 10286.592, 366.744, 53109.739 25/04/16,21:00:43,16,06,1, 11.9,1,1, 6.181, 10286.502, 366.798, 53109.753 25/04/16,21:00:43,17,06,1, 11.9,1,1, 6.181, 10286.418, 366.854, 53109.868 25/04/16,21:00:43,18,06,1, 11.9,1,1, 6.181, 10286.365, 366.859, 53109.860 25/04/16,21:00:43,19,06,1, 11.9,1,1, 6.181, 10286.259, 366.916, 53109.924 25/04/16,21:00:44,00,06,1, 11.9,1,1, 6.179, 10286.258, 366.916, 53109.924 25/04/16,21:00:44,01,06,1, 11.9,1,1, 6.179, 10286.134, 366.989, 53109.965 25/04/16,21:00:44,02,06,1, 11.9,1,1, 6.179, 10286.068, 367.018, 53109.924 25/04/16,21:00:44,03,06,1, 11.9,1,1, 6.179, 10285.972, 367.076, 53110.031 25/04/16,21:00:44,04,06,1, 11.9,1,1, 6.179, 10285.904, 367.115, 53109.966 25/04/16,21:00:44,05,06,1, 11.9,1,1, 6.179, 10285.861, 367.165, 53110.037 25/04/16,21:00:44,06,06,1, 11.9,1,1, 6.179, 10285.769, 367.155, 53110.084 25/04/16,21:00:44,07,06,1, 11.9,1,1, 6.179, 10285.687, 367.241, 53110.096 25/04/16,21:00:44,08,06,1, 11.9,1,1, 6.179, 10285.598, 367.264, 53110.171 25/04/16,21:00:44,09,06,1, 11.9,1,1, 6.179, 10285.543, 367.324, 53110.101 25/04/16,21:00:44,10,06,1, 11.9,1,1, 6.179, 10285.464, 367.348, 53110.107 25/04/16,21:00:44,11,06,1, 11.9,1,1, 6.179, 10285.426, 367.407, 53110.273 25/04/16,21:00:44,12,06,1, 11.9,1,1, 6.179, 10285.288, 367.456, 53110.167 25/04/16,21:00:44,13,06,1, 11.9,1,1, 6.179, 10285.237, 367.493, 53110.327 25/04/16,21:00:44,14,06,1, 11.9,1,1, 6.179, 10285.145, 367.553, 53110.322 25/04/16,21:00:44,15,06,1, 11.9,1,1, 6.179, 10285.104, 367.577, 53110.334 25/04/16,21:00:44,16,06,1, 11.9,1,1, 6.179, 10285.010, 367.607, 53110.348 25/04/16,21:00:44,17,06,1, 11.9,1,1, 6.179, 10284.921, 367.644, 53110.286 25/04/16,21:00:44,18,06,1, 11.9,1,1, 6.179, 10284.872, 367.720, 53110.464 25/04/16,21:00:44,19,06,1, 11.9,1,1, 6.179, 10284.790, 367.773, 53110.477 25/04/16,21:00:45,00,06,1, 11.9,1,1, 6.178, 10284.781, 367.773, 53110.477 25/04/16,21:00:45,01,06,1, 11.9,1,1, 6.178, 10284.657, 367.817, 53110.526 25/04/16,21:00:45,02,06,1, 11.9,1,1, 6.178, 10284.605, 367.843, 53110.464 25/04/16,21:00:45,03,06,1, 11.9,1,1, 6.178, 10284.512, 367.917, 53110.591 25/04/16,21:00:45,04,06,1, 11.9,1,1, 6.178, 10284.438, 367.962, 53110.579 25/04/16,21:00:45,05,06,1, 11.9,1,1, 6.178, 10284.377, 368.000, 53110.596 25/04/16,21:00:45,06,06,1, 11.9,1,1, 6.178, 10284.294, 368.053, 53110.664 25/04/16,21:00:45,07,06,1, 11.9,1,1, 6.178, 10284.209, 368.068, 53110.661 25/04/16,21:00:45,08,06,1, 11.9,1,1, 6.178, 10284.134, 368.106, 53110.697 25/04/16,21:00:45,09,06,1, 11.9,1,1, 6.178, 10284.049, 368.168, 53110.704 25/04/16,21:00:45,10,06,1, 11.9,1,1, 6.178, 10283.994, 368.174, 53110.582 25/04/16,21:00:45,11,06,1, 11.9,1,1, 6.178, 10283.897, 368.234, 53110.796 25/04/16,21:00:45,12,06,1, 11.9,1,1, 6.178, 10283.831, 368.314, 53110.878 25/04/16,21:00:45,13,06,1, 11.9,1,1, 6.178, 10283.760, 368.345, 53110.852 25/04/16,21:00:45,14,06,1, 11.9,1,1, 6.178, 10283.681, 368.390, 53110.892 25/04/16,21:00:45,15,06,1, 11.9,1,1, 6.178, 10283.602, 368.391, 53110.936 25/04/16,21:00:45,16,06,1, 11.9,1,1, 6.178, 10283.538, 368.457, 53110.949 25/04/16,21:00:45,17,06,1, 11.9,1,1, 6.178, 10283.482, 368.497, 53110.974 25/04/16,21:00:45,18,06,1, 11.9,1,1, 6.178, 10283.359, 368.540, 53110.954 25/04/16,21:00:45,19,06,1, 11.9,1,1, 6.178, 10283.310, 368.571, 53110.941 25/04/16,21:00:46,00,06,1, 11.9,1,1, 6.173, 10283.304, 368.571, 53110.941 25/04/16,21:00:46,01,06,1, 11.9,1,1, 6.173, 10283.149, 368.659, 53110.976 25/04/16,21:00:46,02,06,1, 11.9,1,1, 6.173, 10283.085, 368.672, 53111.033 25/04/16,21:00:46,03,06,1, 11.9,1,1, 6.173, 10283.021, 368.689, 53111.050 25/04/16,21:00:46,04,06,1, 11.9,1,1, 6.173, 10282.933, 368.731, 53111.120 25/04/16,21:00:46,05,06,1, 11.9,1,1, 6.173, 10282.864, 368.763, 53111.059 25/04/16,21:00:46,06,06,1, 11.9,1,1, 6.173, 10282.738, 368.819, 53111.110 25/04/16,21:00:46,07,06,1, 11.9,1,1, 6.173, 10282.681, 368.876, 53111.126 25/04/16,21:00:46,08,06,1, 11.9,1,1, 6.173, 10282.618, 368.889, 53111.150 25/04/16,21:00:46,09,06,1, 11.9,1,1, 6.173, 10282.519, 368.902, 53111.238 25/04/16,21:00:46,10,06,1, 11.9,1,1, 6.173, 10282.455, 368.965, 53111.197 25/04/16,21:00:46,11,06,1, 11.9,1,1, 6.173, 10282.390, 369.006, 53111.280 25/04/16,21:00:46,12,06,1, 11.9,1,1, 6.173, 10282.293, 369.036, 53111.289 25/04/16,21:00:46,13,06,1, 11.9,1,1, 6.173, 10282.260, 369.066, 53111.306 25/04/16,21:00:46,14,06,1, 11.9,1,1, 6.173, 10282.155, 369.129, 53111.372 25/04/16,21:00:46,15,06,1, 11.9,1,1, 6.173, 10282.089, 369.174, 53111.329 25/04/16,21:00:46,16,06,1, 11.9,1,1, 6.173, 10282.014, 369.224, 53111.401 25/04/16,21:00:46,17,06,1, 11.9,1,1, 6.173, 10281.912, 369.253, 53111.440 25/04/16,21:00:46,18,06,1, 11.9,1,1, 6.173, 10281.838, 369.285, 53111.448 25/04/16,21:00:46,19,06,1, 11.9,1,1, 6.173, 10281.771, 369.329, 53111.492 25/04/16,21:00:47,00,06,1, 11.9,1,1, 6.171, 10281.769, 369.329, 53111.492 25/04/16,21:00:47,01,06,1, 11.9,1,1, 6.171, 10281.596, 369.420, 53111.522 25/04/16,21:00:47,02,06,1, 11.9,1,1, 6.171, 10281.539, 369.426, 53111.527 25/04/16,21:00:47,03,06,1, 11.9,1,1, 6.171, 10281.383, 369.491, 53111.685 25/04/16,21:00:47,04,06,1, 11.9,1,1, 6.171, 10281.348, 369.528, 53111.722 25/04/16,21:00:47,05,06,1, 11.9,1,1, 6.171, 10281.280, 369.580, 53111.663 25/04/16,21:00:47,06,06,1, 11.9,1,1, 6.171, 10281.190, 369.592, 53111.708 25/04/16,21:00:47,07,06,1, 11.9,1,1, 6.171, 10281.110, 369.651, 53111.720 25/04/16,21:00:47,08,06,1, 11.9,1,1, 6.171, 10281.029, 369.681, 53111.766 25/04/16,21:00:47,09,06,1, 11.9,1,1, 6.171, 10280.959, 369.744, 53111.801 25/04/16,21:00:47,10,06,1, 11.9,1,1, 6.171, 10280.872, 369.765, 53111.773 25/04/16,21:00:47,11,06,1, 11.9,1,1, 6.171, 10280.797, 369.805, 53111.818 25/04/16,21:00:47,12,06,1, 11.9,1,1, 6.171, 10280.712, 369.864, 53111.896 25/04/16,21:00:47,13,06,1, 11.9,1,1, 6.171, 10280.640, 369.934, 53111.914 25/04/16,21:00:47,14,06,1, 11.9,1,1, 6.171, 10280.564, 369.926, 53111.875 25/04/16,21:00:47,15,06,1, 11.9,1,1, 6.171, 10280.466, 370.018, 53111.986 25/04/16,21:00:47,16,06,1, 11.9,1,1, 6.171, 10280.381, 370.037, 53111.982 25/04/16,21:00:47,17,06,1, 11.9,1,1, 6.171, 10280.292, 370.084, 53112.032 25/04/16,21:00:47,18,06,1, 11.9,1,1, 6.171, 10280.219, 370.141, 53112.061 25/04/16,21:00:47,19,06,1, 11.9,1,1, 6.171, 10280.133, 370.160, 53112.029 25/04/16,21:00:48,00,10,1, 12.0,1,1, 6.174, 10280.125, 370.160, 53112.029 25/04/16,21:00:48,01,10,1, 12.0,1,1, 6.174, 10279.978, 370.251, 53112.195 25/04/16,21:00:48,02,10,1, 12.0,1,1, 6.174, 10279.869, 370.300, 53112.233 25/04/16,21:00:48,03,10,1, 12.0,1,1, 6.174, 10279.806, 370.370, 53112.250 25/04/16,21:00:48,04,10,1, 12.0,1,1, 6.174, 10279.735, 370.395, 53112.223 25/04/16,21:00:48,05,10,1, 12.0,1,1, 6.174, 10279.624, 370.453, 53112.335 25/04/16,21:00:48,06,10,1, 12.0,1,1, 6.174, 10279.555, 370.514, 53112.273 25/04/16,21:00:48,07,10,1, 12.0,1,1, 6.174, 10279.463, 370.558, 53112.307 25/04/16,21:00:48,08,10,1, 12.0,1,1, 6.174, 10279.376, 370.589, 53112.316 25/04/16,21:00:48,09,10,1, 12.0,1,1, 6.174, 10279.278, 370.643, 53112.406 25/04/16,21:00:48,10,10,1, 12.0,1,1, 6.174, 10279.207, 370.715, 53112.439 25/04/16,21:00:48,11,10,1, 12.0,1,1, 6.174, 10279.085, 370.776, 53112.501 25/04/16,21:00:48,12,10,1, 12.0,1,1, 6.174, 10279.031, 370.816, 53112.553 25/04/16,21:00:48,13,10,1, 12.0,1,1, 6.174, 10278.938, 370.852, 53112.567 25/04/16,21:00:48,14,10,1, 12.0,1,1, 6.174, 10278.825, 370.941, 53112.610 25/04/16,21:00:48,15,10,1, 12.0,1,1, 6.174, 10278.757, 370.982, 53112.608 25/04/16,21:00:48,16,10,1, 12.0,1,1, 6.174, 10278.687, 371.008, 53112.658 25/04/16,21:00:48,17,10,1, 12.0,1,1, 6.174, 10278.598, 371.054, 53112.620 25/04/16,21:00:48,18,10,1, 12.0,1,1, 6.174, 10278.490, 371.113, 53112.674 25/04/16,21:00:48,19,10,1, 12.0,1,1, 6.174, 10278.425, 371.173, 53112.713 25/04/16,21:00:49,00,08,1, 11.9,1,1, 6.173, 10278.423, 371.173, 53112.713 25/04/16,21:00:49,01,08,1, 11.9,1,1, 6.173, 10278.264, 371.253, 53112.808 25/04/16,21:00:49,02,08,1, 11.9,1,1, 6.173, 10278.163, 371.333, 53112.832 25/04/16,21:00:49,03,08,1, 11.9,1,1, 6.173, 10278.068, 371.347, 53112.889 25/04/16,21:00:49,04,08,1, 11.9,1,1, 6.173, 10277.971, 371.413, 53112.866 25/04/16,21:00:49,05,08,1, 11.9,1,1, 6.173, 10277.899, 371.492, 53113.010 25/04/16,21:00:49,06,08,1, 11.9,1,1, 6.173, 10277.798, 371.513, 53112.978 25/04/16,21:00:49,07,08,1, 11.9,1,1, 6.173, 10277.715, 371.570, 53113.018 25/04/16,21:00:49,08,08,1, 11.9,1,1, 6.173, 10277.667, 371.609, 53113.132 25/04/16,21:00:49,09,08,1, 11.9,1,1, 6.173, 10277.548, 371.673, 53113.107 25/04/16,21:00:49,10,08,1, 11.9,1,1, 6.173, 10277.451, 371.713, 53113.110 25/04/16,21:00:49,11,08,1, 11.9,1,1, 6.173, 10277.346, 371.754, 53113.180 25/04/16,21:00:49,12,08,1, 11.9,1,1, 6.173, 10277.273, 371.796, 53113.139 25/04/16,21:00:49,13,08,1, 11.9,1,1, 6.173, 10277.191, 371.828, 53113.198 25/04/16,21:00:49,14,08,1, 11.9,1,1, 6.173, 10277.108, 371.890, 53113.209 25/04/16,21:00:49,15,08,1, 11.9,1,1, 6.173, 10277.020, 371.966, 53113.338 25/04/16,21:00:49,16,08,1, 11.9,1,1, 6.173, 10276.935, 371.990, 53113.292 25/04/16,21:00:49,17,08,1, 11.9,1,1, 6.173, 10276.834, 372.061, 53113.388 25/04/16,21:00:49,18,08,1, 11.9,1,1, 6.173, 10276.751, 372.094, 53113.407 25/04/16,21:00:49,19,08,1, 11.9,1,1, 6.173, 10276.663, 372.141, 53113.462 25/04/16,21:00:50,00,09,1, 11.9,1,1, 6.176, 10276.662, 372.141, 53113.462 25/04/16,21:00:50,01,09,1, 11.9,1,1, 6.176, 10276.516, 372.207, 53113.370 25/04/16,21:00:50,02,09,1, 11.9,1,1, 6.176, 10276.412, 372.251, 53113.455 25/04/16,21:00:50,03,09,1, 11.9,1,1, 6.176, 10276.347, 372.327, 53113.465 25/04/16,21:00:50,04,09,1, 11.9,1,1, 6.176, 10276.263, 372.359, 53113.481 25/04/16,21:00:50,05,09,1, 11.9,1,1, 6.176, 10276.149, 372.417, 53113.590 25/04/16,21:00:50,06,09,1, 11.9,1,1, 6.176, 10276.062, 372.471, 53113.608 25/04/16,21:00:50,07,09,1, 11.9,1,1, 6.176, 10275.961, 372.492, 53113.757 25/04/16,21:00:50,08,09,1, 11.9,1,1, 6.176, 10275.893, 372.512, 53113.644 25/04/16,21:00:50,09,09,1, 11.9,1,1, 6.176, 10275.836, 372.561, 53113.701 25/04/16,21:00:50,10,09,1, 11.9,1,1, 6.176, 10275.727, 372.627, 53113.738 25/04/16,21:00:50,11,09,1, 11.9,1,1, 6.176, 10275.654, 372.651, 53113.739 25/04/16,21:00:50,12,09,1, 11.9,1,1, 6.176, 10275.599, 372.689, 53113.812 25/04/16,21:00:50,13,09,1, 11.9,1,1, 6.176, 10275.494, 372.722, 53113.790 25/04/16,21:00:50,14,09,1, 11.9,1,1, 6.176, 10275.424, 372.775, 53113.883 25/04/16,21:00:50,15,09,1, 11.9,1,1, 6.176, 10275.360, 372.821, 53113.876 25/04/16,21:00:50,16,09,1, 11.9,1,1, 6.176, 10275.254, 372.878, 53113.862 25/04/16,21:00:50,17,09,1, 11.9,1,1, 6.176, 10275.200, 372.919, 53113.939 25/04/16,21:00:50,18,09,1, 11.9,1,1, 6.176, 10275.108, 372.952, 53113.904 25/04/16,21:00:50,19,09,1, 11.9,1,1, 6.176, 10275.024, 373.010, 53113.976 25/04/16,21:00:51,00,08,1, 11.9,1,1, 6.178, 10275.018, 373.010, 53113.976 25/04/16,21:00:51,01,08,1, 11.9,1,1, 6.178, 10274.877, 373.088, 53114.013 25/04/16,21:00:51,02,08,1, 11.9,1,1, 6.178, 10274.805, 373.131, 53114.009 25/04/16,21:00:51,03,08,1, 11.9,1,1, 6.178, 10274.732, 373.167, 53114.054 25/04/16,21:00:51,04,08,1, 11.9,1,1, 6.178, 10274.658, 373.182, 53114.057 25/04/16,21:00:51,05,08,1, 11.9,1,1, 6.178, 10274.589, 373.226, 53114.085 25/04/16,21:00:51,06,08,1, 11.9,1,1, 6.178, 10274.519, 373.295, 53114.141 25/04/16,21:00:51,07,08,1, 11.9,1,1, 6.178, 10274.453, 373.310, 53114.143 25/04/16,21:00:51,08,08,1, 11.9,1,1, 6.178, 10274.388, 373.357, 53114.199 25/04/16,21:00:51,09,08,1, 11.9,1,1, 6.178, 10274.307, 373.404, 53114.231 25/04/16,21:00:51,10,08,1, 11.9,1,1, 6.178, 10274.231, 373.435, 53114.227 25/04/16,21:00:51,11,08,1, 11.9,1,1, 6.178, 10274.162, 373.472, 53114.253 25/04/16,21:00:51,12,08,1, 11.9,1,1, 6.178, 10274.086, 373.509, 53114.287 25/04/16,21:00:51,13,08,1, 11.9,1,1, 6.178, 10274.038, 373.559, 53114.347 25/04/16,21:00:51,14,08,1, 11.9,1,1, 6.178, 10273.951, 373.581, 53114.353 25/04/16,21:00:51,15,08,1, 11.9,1,1, 6.178, 10273.884, 373.615, 53114.335 25/04/16,21:00:51,16,08,1, 11.9,1,1, 6.178, 10273.821, 373.640, 53114.376 25/04/16,21:00:51,17,08,1, 11.9,1,1, 6.178, 10273.778, 373.690, 53114.399 25/04/16,21:00:51,18,08,1, 11.9,1,1, 6.178, 10273.671, 373.712, 53114.410 25/04/16,21:00:51,19,08,1, 11.9,1,1, 6.178, 10273.620, 373.728, 53114.499 25/04/16,21:00:52,00,08,1, 11.9,1,1, 6.180, 10273.616, 373.728, 53114.499 25/04/16,21:00:52,01,08,1, 11.9,1,1, 6.180, 10273.451, 373.822, 53114.663 25/04/16,21:00:52,02,08,1, 11.9,1,1, 6.180, 10273.432, 373.842, 53114.502 25/04/16,21:00:52,03,08,1, 11.9,1,1, 6.180, 10273.365, 373.871, 53114.657 25/04/16,21:00:52,04,08,1, 11.9,1,1, 6.180, 10273.331, 373.928, 53114.651 25/04/16,21:00:52,05,08,1, 11.9,1,1, 6.180, 10273.228, 373.955, 53114.634 25/04/16,21:00:52,06,08,1, 11.9,1,1, 6.180, 10273.156, 373.983, 53114.588 25/04/16,21:00:52,07,08,1, 11.9,1,1, 6.180, 10273.104, 374.018, 53114.727 25/04/16,21:00:52,08,08,1, 11.9,1,1, 6.180, 10273.019, 374.035, 53114.729 25/04/16,21:00:52,09,08,1, 11.9,1,1, 6.180, 10272.978, 374.056, 53114.686 25/04/16,21:00:52,10,08,1, 11.9,1,1, 6.180, 10272.919, 374.090, 53114.771 25/04/16,21:00:52,11,08,1, 11.9,1,1, 6.180, 10272.840, 374.097, 53114.702 25/04/16,21:00:52,12,08,1, 11.9,1,1, 6.180, 10272.786, 374.111, 53114.803 25/04/16,21:00:52,13,08,1, 11.9,1,1, 6.180, 10272.727, 374.156, 53114.820 25/04/16,21:00:52,14,08,1, 11.9,1,1, 6.180, 10272.664, 374.188, 53114.837 25/04/16,21:00:52,15,08,1, 11.9,1,1, 6.180, 10272.597, 374.225, 53114.838 25/04/16,21:00:52,16,08,1, 11.9,1,1, 6.180, 10272.534, 374.251, 53114.845 25/04/16,21:00:52,17,08,1, 11.9,1,1, 6.180, 10272.445, 374.252, 53114.813 25/04/16,21:00:52,18,08,1, 11.9,1,1, 6.180, 10272.394, 374.275, 53114.884 25/04/16,21:00:52,19,08,1, 11.9,1,1, 6.180, 10272.351, 374.307, 53114.869 25/04/16,21:00:53,00,09,1, 11.9,1,1, 6.176, 10272.348, 374.307, 53114.869 25/04/16,21:00:53,01,09,1, 11.9,1,1, 6.176, 10272.223, 374.347, 53114.929 25/04/16,21:00:53,02,09,1, 11.9,1,1, 6.176, 10272.163, 374.388, 53115.016 25/04/16,21:00:53,03,09,1, 11.9,1,1, 6.176, 10272.091, 374.431, 53115.032 25/04/16,21:00:53,04,09,1, 11.9,1,1, 6.176, 10272.038, 374.445, 53115.031 25/04/16,21:00:53,05,09,1, 11.9,1,1, 6.176, 10271.953, 374.473, 53115.008 25/04/16,21:00:53,06,09,1, 11.9,1,1, 6.176, 10271.924, 374.491, 53114.985 25/04/16,21:00:53,07,09,1, 11.9,1,1, 6.176, 10271.842, 374.506, 53115.088 25/04/16,21:00:53,08,09,1, 11.9,1,1, 6.176, 10271.764, 374.530, 53115.065 25/04/16,21:00:53,09,09,1, 11.9,1,1, 6.176, 10271.723, 374.575, 53115.170 25/04/16,21:00:53,10,09,1, 11.9,1,1, 6.176, 10271.670, 374.586, 53115.166 25/04/16,21:00:53,11,09,1, 11.9,1,1, 6.176, 10271.597, 374.616, 53115.168 25/04/16,21:00:53,12,09,1, 11.9,1,1, 6.176, 10271.517, 374.628, 53115.187 25/04/16,21:00:53,13,09,1, 11.9,1,1, 6.176, 10271.448, 374.647, 53115.170 25/04/16,21:00:53,14,09,1, 11.9,1,1, 6.176, 10271.400, 374.689, 53115.330 25/04/16,21:00:53,15,09,1, 11.9,1,1, 6.176, 10271.333, 374.711, 53115.209 25/04/16,21:00:53,16,09,1, 11.9,1,1, 6.176, 10271.255, 374.716, 53115.303 25/04/16,21:00:53,17,09,1, 11.9,1,1, 6.176, 10271.212, 374.779, 53115.361 25/04/16,21:00:53,18,09,1, 11.9,1,1, 6.176, 10271.137, 374.800, 53115.335 25/04/16,21:00:53,19,09,1, 11.9,1,1, 6.176, 10271.070, 374.803, 53115.394 25/04/16,21:00:54,00,07,1, 11.9,1,1, 6.181, 10271.063, 374.803, 53115.394 25/04/16,21:00:54,01,07,1, 11.9,1,1, 6.181, 10270.938, 374.865, 53115.399 25/04/16,21:00:54,02,07,1, 11.9,1,1, 6.181, 10270.890, 374.879, 53115.435 25/04/16,21:00:54,03,07,1, 11.9,1,1, 6.181, 10270.841, 374.945, 53115.493 25/04/16,21:00:54,04,07,1, 11.9,1,1, 6.181, 10270.772, 374.944, 53115.526 25/04/16,21:00:54,05,07,1, 11.9,1,1, 6.181, 10270.710, 374.972, 53115.524 25/04/16,21:00:54,06,07,1, 11.9,1,1, 6.181, 10270.631, 375.015, 53115.537 25/04/16,21:00:54,07,07,1, 11.9,1,1, 6.181, 10270.586, 375.025, 53115.521 25/04/16,21:00:54,08,07,1, 11.9,1,1, 6.181, 10270.522, 375.038, 53115.550 25/04/16,21:00:54,09,07,1, 11.9,1,1, 6.181, 10270.457, 375.091, 53115.532 25/04/16,21:00:54,10,07,1, 11.9,1,1, 6.181, 10270.409, 375.085, 53115.595 25/04/16,21:00:54,11,07,1, 11.9,1,1, 6.181, 10270.333, 375.127, 53115.568 25/04/16,21:00:54,12,07,1, 11.9,1,1, 6.181, 10270.275, 375.182, 53115.606 25/04/16,21:00:54,13,07,1, 11.9,1,1, 6.181, 10270.203, 375.165, 53115.619 25/04/16,21:00:54,14,07,1, 11.9,1,1, 6.181, 10270.121, 375.232, 53115.718 25/04/16,21:00:54,15,07,1, 11.9,1,1, 6.181, 10270.090, 375.241, 53115.726 25/04/16,21:00:54,16,07,1, 11.9,1,1, 6.181, 10270.032, 375.291, 53115.812 25/04/16,21:00:54,17,07,1, 11.9,1,1, 6.181, 10269.990, 375.284, 53115.792 25/04/16,21:00:54,18,07,1, 11.9,1,1, 6.181, 10269.909, 375.324, 53115.802 25/04/16,21:00:54,19,07,1, 11.9,1,1, 6.181, 10269.829, 375.359, 53115.835 25/04/16,21:00:55,00,10,1, 11.9,1,1, 6.173, 10269.828, 375.359, 53115.835 25/04/16,21:00:55,01,10,1, 11.9,1,1, 6.173, 10269.735, 375.429, 53115.864 25/04/16,21:00:55,02,10,1, 11.9,1,1, 6.173, 10269.684, 375.419, 53115.941 25/04/16,21:00:55,03,10,1, 11.9,1,1, 6.173, 10269.614, 375.458, 53115.878 25/04/16,21:00:55,04,10,1, 11.9,1,1, 6.173, 10269.579, 375.496, 53115.959 25/04/16,21:00:55,05,10,1, 11.9,1,1, 6.173, 10269.537, 375.514, 53115.942 25/04/16,21:00:55,06,10,1, 11.9,1,1, 6.173, 10269.456, 375.540, 53115.978 25/04/16,21:00:55,07,10,1, 11.9,1,1, 6.173, 10269.416, 375.571, 53115.932 25/04/16,21:00:55,08,10,1, 11.9,1,1, 6.173, 10269.351, 375.612, 53116.056 25/04/16,21:00:55,09,10,1, 11.9,1,1, 6.173, 10269.292, 375.648, 53116.068 25/04/16,21:00:55,10,10,1, 11.9,1,1, 6.173, 10269.247, 375.647, 53115.981 25/04/16,21:00:55,11,10,1, 11.9,1,1, 6.173, 10269.203, 375.685, 53116.043 25/04/16,21:00:55,12,10,1, 11.9,1,1, 6.173, 10269.138, 375.730, 53116.145 25/04/16,21:00:55,13,10,1, 11.9,1,1, 6.173, 10269.093, 375.738, 53116.084 25/04/16,21:00:55,14,10,1, 11.9,1,1, 6.173, 10269.058, 375.773, 53116.104 25/04/16,21:00:55,15,10,1, 11.9,1,1, 6.173, 10269.003, 375.806, 53116.182 25/04/16,21:00:55,16,10,1, 11.9,1,1, 6.173, 10268.948, 375.838, 53116.203 25/04/16,21:00:55,17,10,1, 11.9,1,1, 6.173, 10268.889, 375.852, 53116.171 25/04/16,21:00:55,18,10,1, 11.9,1,1, 6.173, 10268.887, 375.872, 53116.155 25/04/16,21:00:55,19,10,1, 11.9,1,1, 6.173, 10268.799, 375.900, 53116.217 25/04/16,21:00:56,00,08,1, 11.9,1,1, 6.175, 10268.793, 375.900, 53116.217 25/04/16,21:00:56,01,08,1, 11.9,1,1, 6.175, 10268.717, 375.959, 53116.255 25/04/16,21:00:56,02,08,1, 11.9,1,1, 6.175, 10268.692, 375.966, 53116.313 25/04/16,21:00:56,03,08,1, 11.9,1,1, 6.175, 10268.639, 376.008, 53116.304 25/04/16,21:00:56,04,08,1, 11.9,1,1, 6.175, 10268.597, 376.037, 53116.346 25/04/16,21:00:56,05,08,1, 11.9,1,1, 6.175, 10268.570, 376.053, 53116.324 25/04/16,21:00:56,06,08,1, 11.9,1,1, 6.175, 10268.532, 376.084, 53116.397 25/04/16,21:00:56,07,08,1, 11.9,1,1, 6.175, 10268.470, 376.101, 53116.378 25/04/16,21:00:56,08,08,1, 11.9,1,1, 6.175, 10268.419, 376.130, 53116.440 25/04/16,21:00:56,09,08,1, 11.9,1,1, 6.175, 10268.379, 376.174, 53116.485 25/04/16,21:00:56,10,08,1, 11.9,1,1, 6.175, 10268.368, 376.180, 53116.449 25/04/16,21:00:56,11,08,1, 11.9,1,1, 6.175, 10268.319, 376.213, 53116.432 25/04/16,21:00:56,12,08,1, 11.9,1,1, 6.175, 10268.293, 376.245, 53116.472 25/04/16,21:00:56,13,08,1, 11.9,1,1, 6.175, 10268.240, 376.264, 53116.528 25/04/16,21:00:56,14,08,1, 11.9,1,1, 6.175, 10268.197, 376.279, 53116.571 25/04/16,21:00:56,15,08,1, 11.9,1,1, 6.175, 10268.202, 376.313, 53116.587 25/04/16,21:00:56,16,08,1, 11.9,1,1, 6.175, 10268.162, 376.346, 53116.640 25/04/16,21:00:56,17,08,1, 11.9,1,1, 6.175, 10268.095, 376.359, 53116.662 25/04/16,21:00:56,18,08,1, 11.9,1,1, 6.175, 10268.079, 376.400, 53116.608 25/04/16,21:00:56,19,08,1, 11.9,1,1, 6.175, 10268.048, 376.414, 53116.585 25/04/16,21:00:57,00,08,1, 11.9,1,1, 6.169, 10268.042, 376.414, 53116.585 25/04/16,21:00:57,01,08,1, 11.9,1,1, 6.169, 10267.968, 376.497, 53116.703 25/04/16,21:00:57,02,08,1, 11.9,1,1, 6.169, 10267.956, 376.513, 53116.716 25/04/16,21:00:57,03,08,1, 11.9,1,1, 6.169, 10267.913, 376.531, 53116.773 25/04/16,21:00:57,04,08,1, 11.9,1,1, 6.169, 10267.883, 376.534, 53116.664 25/04/16,21:00:57,05,08,1, 11.9,1,1, 6.169, 10267.820, 376.581, 53116.891 25/04/16,21:00:57,06,08,1, 11.9,1,1, 6.169, 10267.810, 376.580, 53116.944 25/04/16,21:00:57,07,08,1, 11.9,1,1, 6.169, 10267.797, 376.632, 53116.905 25/04/16,21:00:57,08,08,1, 11.9,1,1, 6.169, 10267.721, 376.654, 53116.943 25/04/16,21:00:57,09,08,1, 11.9,1,1, 6.169, 10267.709, 376.665, 53116.888 25/04/16,21:00:57,10,08,1, 11.9,1,1, 6.169, 10267.671, 376.685, 53116.935 25/04/16,21:00:57,11,08,1, 11.9,1,1, 6.169, 10267.636, 376.708, 53116.922 25/04/16,21:00:57,12,08,1, 11.9,1,1, 6.169, 10267.625, 376.711, 53117.013 25/04/16,21:00:57,13,08,1, 11.9,1,1, 6.169, 10267.570, 376.745, 53116.987 25/04/16,21:00:57,14,08,1, 11.9,1,1, 6.169, 10267.541, 376.769, 53117.023 25/04/16,21:00:57,15,08,1, 11.9,1,1, 6.169, 10267.515, 376.772, 53117.011 25/04/16,21:00:57,16,08,1, 11.9,1,1, 6.169, 10267.495, 376.772, 53117.025 25/04/16,21:00:57,17,08,1, 11.9,1,1, 6.169, 10267.422, 376.809, 53117.011 25/04/16,21:00:57,18,08,1, 11.9,1,1, 6.169, 10267.421, 376.811, 53117.064 25/04/16,21:00:57,19,08,1, 11.9,1,1, 6.169, 10267.386, 376.827, 53117.034 25/04/16,21:00:58,00,08,1, 11.9,1,1, 6.175, 10267.383, 376.827, 53117.034 25/04/16,21:00:58,01,08,1, 11.9,1,1, 6.175, 10267.323, 376.842, 53117.045 25/04/16,21:00:58,02,08,1, 11.9,1,1, 6.175, 10267.314, 376.869, 53117.058 25/04/16,21:00:58,03,08,1, 11.9,1,1, 6.175, 10267.271, 376.874, 53117.156 25/04/16,21:00:58,04,08,1, 11.9,1,1, 6.175, 10267.262, 376.895, 53117.158 25/04/16,21:00:58,05,08,1, 11.9,1,1, 6.175, 10267.207, 376.879, 53117.113 25/04/16,21:00:58,06,08,1, 11.9,1,1, 6.175, 10267.181, 376.893, 53117.116 25/04/16,21:00:58,07,08,1, 11.9,1,1, 6.175, 10267.129, 376.923, 53117.268 25/04/16,21:00:58,08,08,1, 11.9,1,1, 6.175, 10267.099, 376.909, 53117.177 25/04/16,21:00:58,09,08,1, 11.9,1,1, 6.175, 10267.069, 376.931, 53117.271 25/04/16,21:00:58,10,08,1, 11.9,1,1, 6.175, 10267.035, 376.961, 53117.254 25/04/16,21:00:58,11,08,1, 11.9,1,1, 6.175, 10267.010, 376.957, 53117.279 25/04/16,21:00:58,12,08,1, 11.9,1,1, 6.175, 10266.969, 376.953, 53117.276 25/04/16,21:00:58,13,08,1, 11.9,1,1, 6.175, 10266.945, 376.944, 53117.217 25/04/16,21:00:58,14,08,1, 11.9,1,1, 6.175, 10266.912, 376.960, 53117.197 25/04/16,21:00:58,15,08,1, 11.9,1,1, 6.175, 10266.890, 376.951, 53117.204 25/04/16,21:00:58,16,08,1, 11.9,1,1, 6.175, 10266.835, 376.961, 53117.221 25/04/16,21:00:58,17,08,1, 11.9,1,1, 6.175, 10266.816, 376.976, 53117.334 25/04/16,21:00:58,18,08,1, 11.9,1,1, 6.175, 10266.780, 376.965, 53117.245 25/04/16,21:00:58,19,08,1, 11.9,1,1, 6.175, 10266.758, 376.955, 53117.297 25/04/16,21:00:59,00,10,1, 12.0,1,1, 6.175, 10266.757, 376.955, 53117.297 25/04/16,21:00:59,01,10,1, 12.0,1,1, 6.175, 10266.677, 376.975, 53117.371 25/04/16,21:00:59,02,10,1, 12.0,1,1, 6.175, 10266.652, 376.956, 53117.255 25/04/16,21:00:59,03,10,1, 12.0,1,1, 6.175, 10266.601, 376.958, 53117.321 25/04/16,21:00:59,04,10,1, 12.0,1,1, 6.175, 10266.566, 376.972, 53117.307 25/04/16,21:00:59,05,10,1, 12.0,1,1, 6.175, 10266.531, 376.973, 53117.335 25/04/16,21:00:59,06,10,1, 12.0,1,1, 6.175, 10266.511, 376.960, 53117.338 25/04/16,21:00:59,07,10,1, 12.0,1,1, 6.175, 10266.471, 376.959, 53117.407 25/04/16,21:00:59,08,10,1, 12.0,1,1, 6.175, 10266.446, 376.962, 53117.425 25/04/16,21:00:59,09,10,1, 12.0,1,1, 6.175, 10266.405, 376.959, 53117.361 25/04/16,21:00:59,10,10,1, 12.0,1,1, 6.175, 10266.381, 376.963, 53117.404 25/04/16,21:00:59,11,10,1, 12.0,1,1, 6.175, 10266.344, 376.968, 53117.377 25/04/16,21:00:59,12,10,1, 12.0,1,1, 6.175, 10266.320, 376.944, 53117.404 25/04/16,21:00:59,13,10,1, 12.0,1,1, 6.175, 10266.272, 376.948, 53117.426 25/04/16,21:00:59,14,10,1, 12.0,1,1, 6.175, 10266.229, 376.968, 53117.442 25/04/16,21:00:59,15,10,1, 12.0,1,1, 6.175, 10266.198, 376.944, 53117.431 25/04/16,21:00:59,16,10,1, 12.0,1,1, 6.175, 10266.157, 376.953, 53117.456 25/04/16,21:00:59,17,10,1, 12.0,1,1, 6.175, 10266.117, 376.926, 53117.491 25/04/16,21:00:59,18,10,1, 12.0,1,1, 6.175, 10266.085, 376.938, 53117.441 25/04/16,21:00:59,19,10,1, 12.0,1,1, 6.175, 10266.070, 376.918, 53117.409 25/04/16,21:01:00,00,08,1, 11.9,1,1, 6.175, 10266.064, 376.918, 53117.409 25/04/16,21:01:00,01,08,1, 11.9,1,1, 6.175, 10265.992, 376.931, 53117.512 25/04/16,21:01:00,02,08,1, 11.9,1,1, 6.175, 10265.941, 376.901, 53117.320 25/04/16,21:01:00,03,08,1, 11.9,1,1, 6.175, 10265.910, 376.935, 53117.441 25/04/16,21:01:00,04,08,1, 11.9,1,1, 6.175, 10265.894, 376.915, 53117.431 25/04/16,21:01:00,05,08,1, 11.9,1,1, 6.175, 10265.861, 376.896, 53117.412 25/04/16,21:01:00,06,08,1, 11.9,1,1, 6.175, 10265.838, 376.908, 53117.384 25/04/16,21:01:00,07,08,1, 11.9,1,1, 6.175, 10265.805, 376.897, 53117.484 25/04/16,21:01:00,08,08,1, 11.9,1,1, 6.175, 10265.828, 376.905, 53117.421 25/04/16,21:01:00,09,08,1, 11.9,1,1, 6.175, 10265.761, 376.903, 53117.477 25/04/16,21:01:00,10,08,1, 11.9,1,1, 6.175, 10265.722, 376.895, 53117.418 25/04/16,21:01:00,11,08,1, 11.9,1,1, 6.175, 10265.712, 376.915, 53117.475 25/04/16,21:01:00,12,08,1, 11.9,1,1, 6.175, 10265.709, 376.917, 53117.517 25/04/16,21:01:00,13,08,1, 11.9,1,1, 6.175, 10265.651, 376.902, 53117.498 25/04/16,21:01:00,14,08,1, 11.9,1,1, 6.175, 10265.648, 376.895, 53117.492 25/04/16,21:01:00,15,08,1, 11.9,1,1, 6.175, 10265.611, 376.932, 53117.517 25/04/16,21:01:00,16,08,1, 11.9,1,1, 6.175, 10265.608, 376.904, 53117.539 25/04/16,21:01:00,17,08,1, 11.9,1,1, 6.175, 10265.582, 376.893, 53117.514 25/04/16,21:01:00,18,08,1, 11.9,1,1, 6.175, 10265.554, 376.923, 53117.586 25/04/16,21:01:00,19,08,1, 11.9,1,1, 6.175, 10265.549, 376.894, 53117.577 25/04/16,21:01:01,00,08,1, 11.9,1,1, 6.173, 10265.547, 376.894, 53117.577 25/04/16,21:01:01,01,08,1, 11.9,1,1, 6.173, 10265.504, 376.901, 53117.553 25/04/16,21:01:01,02,08,1, 11.9,1,1, 6.173, 10265.507, 376.910, 53117.558 25/04/16,21:01:01,03,08,1, 11.9,1,1, 6.173, 10265.478, 376.890, 53117.531 25/04/16,21:01:01,04,08,1, 11.9,1,1, 6.173, 10265.447, 376.907, 53117.580 25/04/16,21:01:01,05,08,1, 11.9,1,1, 6.173, 10265.436, 376.888, 53117.685 25/04/16,21:01:01,06,08,1, 11.9,1,1, 6.173, 10265.427, 376.908, 53117.694 25/04/16,21:01:01,07,08,1, 11.9,1,1, 6.173, 10265.413, 376.890, 53117.650 25/04/16,21:01:01,08,08,1, 11.9,1,1, 6.173, 10265.407, 376.897, 53117.664 25/04/16,21:01:01,09,08,1, 11.9,1,1, 6.173, 10265.400, 376.896, 53117.684 25/04/16,21:01:01,10,08,1, 11.9,1,1, 6.173, 10265.389, 376.866, 53117.648 25/04/16,21:01:01,11,08,1, 11.9,1,1, 6.173, 10265.360, 376.873, 53117.620 25/04/16,21:01:01,12,08,1, 11.9,1,1, 6.173, 10265.360, 376.853, 53117.619 25/04/16,21:01:01,13,08,1, 11.9,1,1, 6.173, 10265.318, 376.848, 53117.683 25/04/16,21:01:01,14,08,1, 11.9,1,1, 6.173, 10265.334, 376.862, 53117.650 25/04/16,21:01:01,15,08,1, 11.9,1,1, 6.173, 10265.281, 376.833, 53117.740 25/04/16,21:01:01,16,08,1, 11.9,1,1, 6.173, 10265.325, 376.848, 53117.760 25/04/16,21:01:01,17,08,1, 11.9,1,1, 6.173, 10265.316, 376.834, 53117.691 25/04/16,21:01:01,18,08,1, 11.9,1,1, 6.173, 10265.273, 376.831, 53117.684 25/04/16,21:01:01,19,08,1, 11.9,1,1, 6.173, 10265.276, 376.814, 53117.691 25/04/16,21:01:02,00,07,1, 11.9,1,1, 6.176, 10265.272, 376.814, 53117.691 25/04/16,21:01:02,01,07,1, 11.9,1,1, 6.176, 10265.266, 376.796, 53117.703 25/04/16,21:01:02,02,07,1, 11.9,1,1, 6.176, 10265.269, 376.790, 53117.812 25/04/16,21:01:02,03,07,1, 11.9,1,1, 6.176, 10265.252, 376.781, 53117.818 25/04/16,21:01:02,04,07,1, 11.9,1,1, 6.176, 10265.249, 376.785, 53117.754 25/04/16,21:01:02,05,07,1, 11.9,1,1, 6.176, 10265.252, 376.758, 53117.754 25/04/16,21:01:02,06,07,1, 11.9,1,1, 6.176, 10265.242, 376.741, 53117.797 25/04/16,21:01:02,07,07,1, 11.9,1,1, 6.176, 10265.251, 376.750, 53117.805 25/04/16,21:01:02,08,07,1, 11.9,1,1, 6.176, 10265.218, 376.735, 53117.788 25/04/16,21:01:02,09,07,1, 11.9,1,1, 6.176, 10265.206, 376.700, 53117.909 25/04/16,21:01:02,10,07,1, 11.9,1,1, 6.176, 10265.250, 376.685, 53117.761 25/04/16,21:01:02,11,07,1, 11.9,1,1, 6.176, 10265.207, 376.709, 53117.799 25/04/16,21:01:02,12,07,1, 11.9,1,1, 6.176, 10265.210, 376.658, 53117.761 25/04/16,21:01:02,13,07,1, 11.9,1,1, 6.176, 10265.217, 376.662, 53117.719 25/04/16,21:01:02,14,07,1, 11.9,1,1, 6.176, 10265.212, 376.649, 53117.862 25/04/16,21:01:02,15,07,1, 11.9,1,1, 6.176, 10265.190, 376.621, 53117.800 25/04/16,21:01:02,16,07,1, 11.9,1,1, 6.176, 10265.214, 376.604, 53117.784 25/04/16,21:01:02,17,07,1, 11.9,1,1, 6.176, 10265.222, 376.603, 53117.837 25/04/16,21:01:02,18,07,1, 11.9,1,1, 6.176, 10265.214, 376.590, 53117.783 25/04/16,21:01:02,19,07,1, 11.9,1,1, 6.176, 10265.189, 376.564, 53117.780 25/04/16,21:01:03,00,10,1, 11.9,1,1, 6.177, 10265.188, 376.564, 53117.780 25/04/16,21:01:03,01,10,1, 11.9,1,1, 6.177, 10265.212, 376.541, 53117.830 25/04/16,21:01:03,02,10,1, 11.9,1,1, 6.177, 10265.210, 376.534, 53117.750 25/04/16,21:01:03,03,10,1, 11.9,1,1, 6.177, 10265.170, 376.510, 53117.813 25/04/16,21:01:03,04,10,1, 11.9,1,1, 6.177, 10265.190, 376.509, 53117.864 25/04/16,21:01:03,05,10,1, 11.9,1,1, 6.177, 10265.200, 376.484, 53117.801 25/04/16,21:01:03,06,10,1, 11.9,1,1, 6.177, 10265.201, 376.483, 53117.822 25/04/16,21:01:03,07,10,1, 11.9,1,1, 6.177, 10265.186, 376.464, 53117.813 25/04/16,21:01:03,08,10,1, 11.9,1,1, 6.177, 10265.215, 376.455, 53117.890 25/04/16,21:01:03,09,10,1, 11.9,1,1, 6.177, 10265.185, 376.442, 53117.900 25/04/16,21:01:03,10,10,1, 11.9,1,1, 6.177, 10265.199, 376.433, 53117.835 25/04/16,21:01:03,11,10,1, 11.9,1,1, 6.177, 10265.199, 376.421, 53117.877 25/04/16,21:01:03,12,10,1, 11.9,1,1, 6.177, 10265.216, 376.421, 53117.881 25/04/16,21:01:03,13,10,1, 11.9,1,1, 6.177, 10265.190, 376.436, 53117.861 25/04/16,21:01:03,14,10,1, 11.9,1,1, 6.177, 10265.200, 376.405, 53117.896 25/04/16,21:01:03,15,10,1, 11.9,1,1, 6.177, 10265.190, 376.418, 53117.931 25/04/16,21:01:03,16,10,1, 11.9,1,1, 6.177, 10265.213, 376.383, 53117.937 25/04/16,21:01:03,17,10,1, 11.9,1,1, 6.177, 10265.192, 376.383, 53117.900 25/04/16,21:01:03,18,10,1, 11.9,1,1, 6.177, 10265.192, 376.364, 53117.919 25/04/16,21:01:03,19,10,1, 11.9,1,1, 6.177, 10265.193, 376.365, 53117.906 25/04/16,21:01:04,00,08,1, 11.9,1,1, 6.175, 10265.188, 376.365, 53117.906 25/04/16,21:01:04,01,08,1, 11.9,1,1, 6.175, 10265.222, 376.351, 53117.908 25/04/16,21:01:04,02,08,1, 11.9,1,1, 6.175, 10265.216, 376.346, 53117.935 25/04/16,21:01:04,03,08,1, 11.9,1,1, 6.175, 10265.200, 376.343, 53117.940 25/04/16,21:01:04,04,08,1, 11.9,1,1, 6.175, 10265.209, 376.351, 53118.041 25/04/16,21:01:04,05,08,1, 11.9,1,1, 6.175, 10265.224, 376.319, 53117.951 25/04/16,21:01:04,06,08,1, 11.9,1,1, 6.175, 10265.223, 376.334, 53117.960 25/04/16,21:01:04,07,08,1, 11.9,1,1, 6.175, 10265.224, 376.300, 53117.950 25/04/16,21:01:04,08,08,1, 11.9,1,1, 6.175, 10265.243, 376.294, 53118.059 25/04/16,21:01:04,09,08,1, 11.9,1,1, 6.175, 10265.228, 376.322, 53118.016 25/04/16,21:01:04,10,08,1, 11.9,1,1, 6.175, 10265.269, 376.313, 53117.978 25/04/16,21:01:04,11,08,1, 11.9,1,1, 6.175, 10265.287, 376.300, 53118.089 25/04/16,21:01:04,12,08,1, 11.9,1,1, 6.175, 10265.283, 376.267, 53118.074 25/04/16,21:01:04,13,08,1, 11.9,1,1, 6.175, 10265.276, 376.277, 53118.012 25/04/16,21:01:04,14,08,1, 11.9,1,1, 6.175, 10265.306, 376.279, 53118.059 25/04/16,21:01:04,15,08,1, 11.9,1,1, 6.175, 10265.285, 376.298, 53118.075 25/04/16,21:01:04,16,08,1, 11.9,1,1, 6.175, 10265.325, 376.270, 53118.085 25/04/16,21:01:04,17,08,1, 11.9,1,1, 6.175, 10265.336, 376.281, 53118.100 25/04/16,21:01:04,18,08,1, 11.9,1,1, 6.175, 10265.345, 376.236, 53118.089 25/04/16,21:01:04,19,08,1, 11.9,1,1, 6.175, 10265.354, 376.242, 53118.085 25/04/16,21:01:05,00,08,1, 11.9,1,1, 6.177, 10265.347, 376.242, 53118.085 25/04/16,21:01:05,01,08,1, 11.9,1,1, 6.177, 10265.361, 376.246, 53118.105 25/04/16,21:01:05,02,08,1, 11.9,1,1, 6.177, 10265.399, 376.251, 53118.138 25/04/16,21:01:05,03,08,1, 11.9,1,1, 6.177, 10265.408, 376.212, 53118.179 25/04/16,21:01:05,04,08,1, 11.9,1,1, 6.177, 10265.415, 376.241, 53118.321 25/04/16,21:01:05,05,08,1, 11.9,1,1, 6.177, 10265.446, 376.222, 53118.130 25/04/16,21:01:05,06,08,1, 11.9,1,1, 6.177, 10265.421, 376.218, 53118.082 25/04/16,21:01:05,07,08,1, 11.9,1,1, 6.177, 10265.469, 376.198, 53118.144 25/04/16,21:01:05,08,08,1, 11.9,1,1, 6.177, 10265.494, 376.206, 53118.201 25/04/16,21:01:05,09,08,1, 11.9,1,1, 6.177, 10265.485, 376.191, 53118.146 25/04/16,21:01:05,10,08,1, 11.9,1,1, 6.177, 10265.521, 376.149, 53118.185 25/04/16,21:01:05,11,08,1, 11.9,1,1, 6.177, 10265.544, 376.148, 53118.167 25/04/16,21:01:05,12,08,1, 11.9,1,1, 6.177, 10265.574, 376.148, 53118.248 25/04/16,21:01:05,13,08,1, 11.9,1,1, 6.177, 10265.580, 376.138, 53118.242 25/04/16,21:01:05,14,08,1, 11.9,1,1, 6.177, 10265.635, 376.134, 53118.221 25/04/16,21:01:05,15,08,1, 11.9,1,1, 6.177, 10265.610, 376.146, 53118.252 25/04/16,21:01:05,16,08,1, 11.9,1,1, 6.177, 10265.666, 376.099, 53118.240 25/04/16,21:01:05,17,08,1, 11.9,1,1, 6.177, 10265.681, 376.085, 53118.222 25/04/16,21:01:05,18,08,1, 11.9,1,1, 6.177, 10265.693, 376.109, 53118.222 25/04/16,21:01:05,19,08,1, 11.9,1,1, 6.177, 10265.717, 376.104, 53118.258 25/04/16,21:01:06,00,09,1, 11.9,1,1, 6.178, 10265.714, 376.104, 53118.258 25/04/16,21:01:06,01,09,1, 11.9,1,1, 6.178, 10265.762, 376.034, 53118.240 25/04/16,21:01:06,02,09,1, 11.9,1,1, 6.178, 10265.806, 376.039, 53118.314 25/04/16,21:01:06,03,09,1, 11.9,1,1, 6.178, 10265.840, 376.025, 53118.245 25/04/16,21:01:06,04,09,1, 11.9,1,1, 6.178, 10265.874, 376.001, 53118.245 25/04/16,21:01:06,05,09,1, 11.9,1,1, 6.178, 10265.869, 375.987, 53118.316 25/04/16,21:01:06,06,09,1, 11.9,1,1, 6.178, 10265.922, 375.966, 53118.264 25/04/16,21:01:06,07,09,1, 11.9,1,1, 6.178, 10265.938, 375.958, 53118.233 25/04/16,21:01:06,08,09,1, 11.9,1,1, 6.178, 10266.011, 375.901, 53118.283 25/04/16,21:01:06,09,09,1, 11.9,1,1, 6.178, 10265.979, 375.914, 53118.296 25/04/16,21:01:06,10,09,1, 11.9,1,1, 6.178, 10266.006, 375.881, 53118.253 25/04/16,21:01:06,11,09,1, 11.9,1,1, 6.178, 10266.024, 375.895, 53118.329 25/04/16,21:01:06,12,09,1, 11.9,1,1, 6.178, 10266.076, 375.872, 53118.374 25/04/16,21:01:06,13,09,1, 11.9,1,1, 6.178, 10266.132, 375.826, 53118.289 25/04/16,21:01:06,14,09,1, 11.9,1,1, 6.178, 10266.163, 375.835, 53118.341 25/04/16,21:01:06,15,09,1, 11.9,1,1, 6.178, 10266.202, 375.788, 53118.298 25/04/16,21:01:06,16,09,1, 11.9,1,1, 6.178, 10266.214, 375.789, 53118.325 25/04/16,21:01:06,17,09,1, 11.9,1,1, 6.178, 10266.249, 375.757, 53118.363 25/04/16,21:01:06,18,09,1, 11.9,1,1, 6.178, 10266.266, 375.731, 53118.323 25/04/16,21:01:06,19,09,1, 11.9,1,1, 6.178, 10266.307, 375.712, 53118.380 25/04/16,21:01:07,00,09,1, 11.9,1,1, 6.173, 10266.306, 375.712, 53118.380 25/04/16,21:01:07,01,09,1, 11.9,1,1, 6.173, 10266.380, 375.709, 53118.350 25/04/16,21:01:07,02,09,1, 11.9,1,1, 6.173, 10266.409, 375.651, 53118.405 25/04/16,21:01:07,03,09,1, 11.9,1,1, 6.173, 10266.421, 375.646, 53118.282 25/04/16,21:01:07,04,09,1, 11.9,1,1, 6.173, 10266.475, 375.617, 53118.326 25/04/16,21:01:07,05,09,1, 11.9,1,1, 6.173, 10266.482, 375.579, 53118.368 25/04/16,21:01:07,06,09,1, 11.9,1,1, 6.173, 10266.517, 375.546, 53118.390 25/04/16,21:01:07,07,09,1, 11.9,1,1, 6.173, 10266.567, 375.535, 53118.339 25/04/16,21:01:07,08,09,1, 11.9,1,1, 6.173, 10266.583, 375.517, 53118.338 25/04/16,21:01:07,09,09,1, 11.9,1,1, 6.173, 10266.614, 375.512, 53118.400 25/04/16,21:01:07,10,09,1, 11.9,1,1, 6.173, 10266.656, 375.451, 53118.304 25/04/16,21:01:07,11,09,1, 11.9,1,1, 6.173, 10266.693, 375.437, 53118.346 25/04/16,21:01:07,12,09,1, 11.9,1,1, 6.173, 10266.743, 375.424, 53118.370 25/04/16,21:01:07,13,09,1, 11.9,1,1, 6.173, 10266.769, 375.389, 53118.355 25/04/16,21:01:07,14,09,1, 11.9,1,1, 6.173, 10266.801, 375.369, 53118.341 25/04/16,21:01:07,15,09,1, 11.9,1,1, 6.173, 10266.812, 375.340, 53118.323 25/04/16,21:01:07,16,09,1, 11.9,1,1, 6.173, 10266.872, 375.325, 53118.340 25/04/16,21:01:07,17,09,1, 11.9,1,1, 6.173, 10266.899, 375.288, 53118.315 25/04/16,21:01:07,18,09,1, 11.9,1,1, 6.173, 10266.921, 375.238, 53118.370 25/04/16,21:01:07,19,09,1, 11.9,1,1, 6.173, 10266.965, 375.226, 53118.299 25/04/16,21:01:08,00,09,1, 11.9,1,1, 6.171, 10266.957, 375.226, 53118.299 25/04/16,21:01:08,01,09,1, 11.9,1,1, 6.171, 10267.007, 375.174, 53118.263 25/04/16,21:01:08,02,09,1, 11.9,1,1, 6.171, 10267.057, 375.136, 53118.283 25/04/16,21:01:08,03,09,1, 11.9,1,1, 6.171, 10267.080, 375.118, 53118.269 25/04/16,21:01:08,04,09,1, 11.9,1,1, 6.171, 10267.089, 375.092, 53118.310 25/04/16,21:01:08,05,09,1, 11.9,1,1, 6.171, 10267.125, 375.063, 53118.269 25/04/16,21:01:08,06,09,1, 11.9,1,1, 6.171, 10267.159, 375.023, 53118.291 25/04/16,21:01:08,07,09,1, 11.9,1,1, 6.171, 10267.190, 375.012, 53118.273 25/04/16,21:01:08,08,09,1, 11.9,1,1, 6.171, 10267.214, 374.976, 53118.366 25/04/16,21:01:08,09,09,1, 11.9,1,1, 6.171, 10267.227, 374.946, 53118.286 25/04/16,21:01:08,10,09,1, 11.9,1,1, 6.171, 10267.279, 374.897, 53118.221 25/04/16,21:01:08,11,09,1, 11.9,1,1, 6.171, 10267.314, 374.901, 53118.339 25/04/16,21:01:08,12,09,1, 11.9,1,1, 6.171, 10267.311, 374.890, 53118.296 25/04/16,21:01:08,13,09,1, 11.9,1,1, 6.171, 10267.353, 374.843, 53118.313 25/04/16,21:01:08,14,09,1, 11.9,1,1, 6.171, 10267.391, 374.802, 53118.272 25/04/16,21:01:08,15,09,1, 11.9,1,1, 6.171, 10267.438, 374.788, 53118.327 25/04/16,21:01:08,16,09,1, 11.9,1,1, 6.171, 10267.469, 374.733, 53118.293 25/04/16,21:01:08,17,09,1, 11.9,1,1, 6.171, 10267.486, 374.714, 53118.201 25/04/16,21:01:08,18,09,1, 11.9,1,1, 6.171, 10267.553, 374.702, 53118.323 25/04/16,21:01:08,19,09,1, 11.9,1,1, 6.171, 10267.535, 374.674, 53118.334 25/04/16,21:01:09,00,07,1, 11.9,1,1, 6.173, 10267.533, 374.674, 53118.334 25/04/16,21:01:09,01,07,1, 11.9,1,1, 6.173, 10267.599, 374.616, 53118.218 25/04/16,21:01:09,02,07,1, 11.9,1,1, 6.173, 10267.635, 374.603, 53118.295 25/04/16,21:01:09,03,07,1, 11.9,1,1, 6.173, 10267.644, 374.571, 53118.303 25/04/16,21:01:09,04,07,1, 11.9,1,1, 6.173, 10267.660, 374.557, 53118.278 25/04/16,21:01:09,05,07,1, 11.9,1,1, 6.173, 10267.736, 374.520, 53118.269 25/04/16,21:01:09,06,07,1, 11.9,1,1, 6.173, 10267.728, 374.504, 53118.304 25/04/16,21:01:09,07,07,1, 11.9,1,1, 6.173, 10267.756, 374.486, 53118.273 25/04/16,21:01:09,08,07,1, 11.9,1,1, 6.173, 10267.788, 374.475, 53118.265 25/04/16,21:01:09,09,07,1, 11.9,1,1, 6.173, 10267.804, 374.444, 53118.278 25/04/16,21:01:09,10,07,1, 11.9,1,1, 6.173, 10267.853, 374.428, 53118.207 25/04/16,21:01:09,11,07,1, 11.9,1,1, 6.173, 10267.878, 374.411, 53118.252 25/04/16,21:01:09,12,07,1, 11.9,1,1, 6.173, 10267.885, 374.383, 53118.245 25/04/16,21:01:09,13,07,1, 11.9,1,1, 6.173, 10267.911, 374.363, 53118.206 25/04/16,21:01:09,14,07,1, 11.9,1,1, 6.173, 10267.939, 374.376, 53118.220 25/04/16,21:01:09,15,07,1, 11.9,1,1, 6.173, 10267.966, 374.359, 53118.266 25/04/16,21:01:09,16,07,1, 11.9,1,1, 6.173, 10268.016, 374.331, 53118.203 25/04/16,21:01:09,17,07,1, 11.9,1,1, 6.173, 10268.043, 374.310, 53118.228 25/04/16,21:01:09,18,07,1, 11.9,1,1, 6.173, 10268.100, 374.284, 53118.164 25/04/16,21:01:09,19,07,1, 11.9,1,1, 6.173, 10268.118, 374.274, 53118.212 25/04/16,21:01:10,00,10,1, 11.9,1,1, 6.168, 10268.117, 374.274, 53118.212 25/04/16,21:01:10,01,10,1, 11.9,1,1, 6.168, 10268.165, 374.280, 53118.267 25/04/16,21:01:10,02,10,1, 11.9,1,1, 6.168, 10268.194, 374.235, 53118.301 25/04/16,21:01:10,03,10,1, 11.9,1,1, 6.168, 10268.207, 374.214, 53118.236 25/04/16,21:01:10,04,10,1, 11.9,1,1, 6.168, 10268.276, 374.229, 53118.292 25/04/16,21:01:10,05,10,1, 11.9,1,1, 6.168, 10268.295, 374.218, 53118.232 25/04/16,21:01:10,06,10,1, 11.9,1,1, 6.168, 10268.338, 374.204, 53118.274 25/04/16,21:01:10,07,10,1, 11.9,1,1, 6.168, 10268.371, 374.187, 53118.217 25/04/16,21:01:10,08,10,1, 11.9,1,1, 6.168, 10268.403, 374.199, 53118.247 25/04/16,21:01:10,09,10,1, 11.9,1,1, 6.168, 10268.429, 374.183, 53118.218 25/04/16,21:01:10,10,10,1, 11.9,1,1, 6.168, 10268.470, 374.139, 53118.251 25/04/16,21:01:10,11,10,1, 11.9,1,1, 6.168, 10268.489, 374.142, 53118.210 25/04/16,21:01:10,12,10,1, 11.9,1,1, 6.168, 10268.552, 374.143, 53118.283 25/04/16,21:01:10,13,10,1, 11.9,1,1, 6.168, 10268.580, 374.113, 53118.229 25/04/16,21:01:10,14,10,1, 11.9,1,1, 6.168, 10268.606, 374.108, 53118.202 25/04/16,21:01:10,15,10,1, 11.9,1,1, 6.168, 10268.635, 374.089, 53118.282 25/04/16,21:01:10,16,10,1, 11.9,1,1, 6.168, 10268.655, 374.087, 53118.226 25/04/16,21:01:10,17,10,1, 11.9,1,1, 6.168, 10268.730, 374.096, 53118.222 25/04/16,21:01:10,18,10,1, 11.9,1,1, 6.168, 10268.735, 374.052, 53118.255 25/04/16,21:01:10,19,10,1, 11.9,1,1, 6.168, 10268.789, 374.077, 53118.291 25/04/16,21:01:11,00,10,1, 11.9,1,1, 6.173, 10268.785, 374.077, 53118.291 25/04/16,21:01:11,01,10,1, 11.9,1,1, 6.173, 10268.835, 374.065, 53118.302 25/04/16,21:01:11,02,10,1, 11.9,1,1, 6.173, 10268.891, 374.050, 53118.335 25/04/16,21:01:11,03,10,1, 11.9,1,1, 6.173, 10268.933, 374.046, 53118.325 25/04/16,21:01:11,04,10,1, 11.9,1,1, 6.173, 10268.974, 374.047, 53118.348 25/04/16,21:01:11,05,10,1, 11.9,1,1, 6.173, 10269.003, 374.032, 53118.302 25/04/16,21:01:11,06,10,1, 11.9,1,1, 6.173, 10269.016, 374.050, 53118.318 25/04/16,21:01:11,07,10,1, 11.9,1,1, 6.173, 10269.083, 374.029, 53118.126 25/04/16,21:01:11,08,10,1, 11.9,1,1, 6.173, 10269.068, 374.037, 53118.358 25/04/16,21:01:11,09,10,1, 11.9,1,1, 6.173, 10269.109, 374.050, 53118.375 25/04/16,21:01:11,10,10,1, 11.9,1,1, 6.173, 10269.162, 374.041, 53118.376 25/04/16,21:01:11,11,10,1, 11.9,1,1, 6.173, 10269.197, 374.041, 53118.361 25/04/16,21:01:11,12,10,1, 11.9,1,1, 6.173, 10269.244, 374.033, 53118.370 25/04/16,21:01:11,13,10,1, 11.9,1,1, 6.173, 10269.292, 374.043, 53118.325 25/04/16,21:01:11,14,10,1, 11.9,1,1, 6.173, 10269.330, 374.041, 53118.357 25/04/16,21:01:11,15,10,1, 11.9,1,1, 6.173, 10269.356, 374.032, 53118.315 25/04/16,21:01:11,16,10,1, 11.9,1,1, 6.173, 10269.413, 374.008, 53118.363 25/04/16,21:01:11,17,10,1, 11.9,1,1, 6.173, 10269.444, 374.025, 53118.325 25/04/16,21:01:11,18,10,1, 11.9,1,1, 6.173, 10269.486, 374.044, 53118.365 25/04/16,21:01:11,19,10,1, 11.9,1,1, 6.173, 10269.505, 374.041, 53118.399 25/04/16,21:01:12,00,09,1, 11.9,1,1, 6.175, 10269.502, 374.041, 53118.399 25/04/16,21:01:12,01,09,1, 11.9,1,1, 6.175, 10269.573, 374.046, 53118.366 25/04/16,21:01:12,02,09,1, 11.9,1,1, 6.175, 10269.619, 374.013, 53118.354 25/04/16,21:01:12,03,09,1, 11.9,1,1, 6.175, 10269.675, 374.054, 53118.433 25/04/16,21:01:12,04,09,1, 11.9,1,1, 6.175, 10269.702, 374.024, 53118.422 25/04/16,21:01:12,05,09,1, 11.9,1,1, 6.175, 10269.747, 374.035, 53118.410 25/04/16,21:01:12,06,09,1, 11.9,1,1, 6.175, 10269.781, 374.068, 53118.454 25/04/16,21:01:12,07,09,1, 11.9,1,1, 6.175, 10269.816, 374.042, 53118.430 25/04/16,21:01:12,08,09,1, 11.9,1,1, 6.175, 10269.884, 374.037, 53118.424 25/04/16,21:01:12,09,09,1, 11.9,1,1, 6.175, 10269.893, 374.056, 53118.407 25/04/16,21:01:12,10,09,1, 11.9,1,1, 6.175, 10269.918, 374.033, 53118.381 25/04/16,21:01:12,11,09,1, 11.9,1,1, 6.175, 10269.981, 374.023, 53118.456 25/04/16,21:01:12,12,09,1, 11.9,1,1, 6.175, 10270.023, 374.035, 53118.482 25/04/16,21:01:12,13,09,1, 11.9,1,1, 6.175, 10270.028, 374.036, 53118.467 25/04/16,21:01:12,14,09,1, 11.9,1,1, 6.175, 10270.064, 374.013, 53118.396 25/04/16,21:01:12,15,09,1, 11.9,1,1, 6.175, 10270.101, 374.019, 53118.373 25/04/16,21:01:12,16,09,1, 11.9,1,1, 6.175, 10270.169, 374.012, 53118.454 25/04/16,21:01:12,17,09,1, 11.9,1,1, 6.175, 10270.172, 374.042, 53118.464 25/04/16,21:01:12,18,09,1, 11.9,1,1, 6.175, 10270.207, 374.034, 53118.386 25/04/16,21:01:12,19,09,1, 11.9,1,1, 6.175, 10270.253, 374.009, 53118.343 25/04/16,21:01:13,00,09,1, 11.8,1,1, 6.177, 10270.245, 374.009, 53118.343 25/04/16,21:01:13,01,09,1, 11.8,1,1, 6.177, 10270.307, 374.013, 53118.443 25/04/16,21:01:13,02,09,1, 11.8,1,1, 6.177, 10270.334, 374.022, 53118.521 25/04/16,21:01:13,03,09,1, 11.8,1,1, 6.177, 10270.364, 374.016, 53118.499 25/04/16,21:01:13,04,09,1, 11.8,1,1, 6.177, 10270.425, 374.001, 53118.477 25/04/16,21:01:13,05,09,1, 11.8,1,1, 6.177, 10270.413, 373.995, 53118.475 25/04/16,21:01:13,06,09,1, 11.8,1,1, 6.177, 10270.466, 374.005, 53118.450 25/04/16,21:01:13,07,09,1, 11.8,1,1, 6.177, 10270.501, 373.989, 53118.468 25/04/16,21:01:13,08,09,1, 11.8,1,1, 6.177, 10270.531, 373.989, 53118.520 25/04/16,21:01:13,09,09,1, 11.8,1,1, 6.177, 10270.529, 373.998, 53118.528 25/04/16,21:01:13,10,09,1, 11.8,1,1, 6.177, 10270.559, 373.948, 53118.463 25/04/16,21:01:13,11,09,1, 11.8,1,1, 6.177, 10270.607, 373.965, 53118.467 25/04/16,21:01:13,12,09,1, 11.8,1,1, 6.177, 10270.625, 374.002, 53118.500 25/04/16,21:01:13,13,09,1, 11.8,1,1, 6.177, 10270.677, 373.981, 53118.465 25/04/16,21:01:13,14,09,1, 11.8,1,1, 6.177, 10270.674, 373.961, 53118.506 25/04/16,21:01:13,15,09,1, 11.8,1,1, 6.177, 10270.697, 373.986, 53118.521 25/04/16,21:01:13,16,09,1, 11.8,1,1, 6.177, 10270.739, 373.965, 53118.544 25/04/16,21:01:13,17,09,1, 11.8,1,1, 6.177, 10270.767, 373.966, 53118.453 25/04/16,21:01:13,18,09,1, 11.8,1,1, 6.177, 10270.772, 373.966, 53118.486 25/04/16,21:01:13,19,09,1, 11.8,1,1, 6.177, 10270.790, 373.984, 53118.534 25/04/16,21:01:14,00,11,1, 11.9,1,1, 6.168, 10270.787, 373.984, 53118.534 25/04/16,21:01:14,01,11,1, 11.9,1,1, 6.168, 10270.868, 373.957, 53118.488 25/04/16,21:01:14,02,11,1, 11.9,1,1, 6.168, 10270.854, 373.974, 53118.491 25/04/16,21:01:14,03,11,1, 11.9,1,1, 6.168, 10270.865, 373.999, 53118.450 25/04/16,21:01:14,04,11,1, 11.9,1,1, 6.168, 10270.915, 373.978, 53118.521 25/04/16,21:01:14,05,11,1, 11.9,1,1, 6.168, 10270.923, 373.991, 53118.540 25/04/16,21:01:14,06,11,1, 11.9,1,1, 6.168, 10270.933, 374.010, 53118.551 25/04/16,21:01:14,07,11,1, 11.9,1,1, 6.168, 10270.949, 374.005, 53118.557 25/04/16,21:01:14,08,11,1, 11.9,1,1, 6.168, 10270.982, 374.026, 53118.476 25/04/16,21:01:14,09,11,1, 11.9,1,1, 6.168, 10271.003, 374.026, 53118.515 25/04/16,21:01:14,10,11,1, 11.9,1,1, 6.168, 10271.025, 374.042, 53118.510 25/04/16,21:01:14,11,11,1, 11.9,1,1, 6.168, 10271.026, 374.052, 53118.582 25/04/16,21:01:14,12,11,1, 11.9,1,1, 6.168, 10271.053, 374.062, 53118.572 25/04/16,21:01:14,13,11,1, 11.9,1,1, 6.168, 10271.046, 374.086, 53118.628 25/04/16,21:01:14,14,11,1, 11.9,1,1, 6.168, 10271.082, 374.084, 53118.550 25/04/16,21:01:14,15,11,1, 11.9,1,1, 6.168, 10271.101, 374.083, 53118.600 25/04/16,21:01:14,16,11,1, 11.9,1,1, 6.168, 10271.118, 374.096, 53118.566 25/04/16,21:01:14,17,11,1, 11.9,1,1, 6.168, 10271.141, 374.115, 53118.612 25/04/16,21:01:14,18,11,1, 11.9,1,1, 6.168, 10271.141, 374.134, 53118.553 25/04/16,21:01:14,19,11,1, 11.9,1,1, 6.168, 10271.154, 374.140, 53118.595 25/04/16,21:01:15,00,10,1, 11.9,1,1, 6.176, 10271.146, 374.140, 53118.595 25/04/16,21:01:15,01,10,1, 11.9,1,1, 6.176, 10271.190, 374.224, 53118.676 25/04/16,21:01:15,02,10,1, 11.9,1,1, 6.176, 10271.242, 374.211, 53118.645 25/04/16,21:01:15,03,10,1, 11.9,1,1, 6.176, 10271.253, 374.226, 53118.645 25/04/16,21:01:15,04,10,1, 11.9,1,1, 6.176, 10271.256, 374.269, 53118.596 25/04/16,21:01:15,05,10,1, 11.9,1,1, 6.176, 10271.296, 374.283, 53118.634 25/04/16,21:01:15,06,10,1, 11.9,1,1, 6.176, 10271.290, 374.292, 53118.699 25/04/16,21:01:15,07,10,1, 11.9,1,1, 6.176, 10271.326, 374.316, 53118.673 25/04/16,21:01:15,08,10,1, 11.9,1,1, 6.176, 10271.319, 374.340, 53118.645 25/04/16,21:01:15,09,10,1, 11.9,1,1, 6.176, 10271.346, 374.372, 53118.659 25/04/16,21:01:15,10,10,1, 11.9,1,1, 6.176, 10271.379, 374.375, 53118.648 25/04/16,21:01:15,11,10,1, 11.9,1,1, 6.176, 10271.401, 374.390, 53118.709 25/04/16,21:01:15,12,10,1, 11.9,1,1, 6.176, 10271.413, 374.450, 53118.672 25/04/16,21:01:15,13,10,1, 11.9,1,1, 6.176, 10271.433, 374.454, 53118.728 25/04/16,21:01:15,14,10,1, 11.9,1,1, 6.176, 10271.484, 374.485, 53118.709 25/04/16,21:01:15,15,10,1, 11.9,1,1, 6.176, 10271.480, 374.513, 53118.719 25/04/16,21:01:15,16,10,1, 11.9,1,1, 6.176, 10271.496, 374.552, 53118.751 25/04/16,21:01:15,17,10,1, 11.9,1,1, 6.176, 10271.531, 374.559, 53118.713 25/04/16,21:01:15,18,10,1, 11.9,1,1, 6.176, 10271.528, 374.570, 53118.749 25/04/16,21:01:15,19,10,1, 11.9,1,1, 6.176, 10271.571, 374.637, 53118.764 25/04/16,21:01:16,00,09,1, 11.8,1,1, 6.174, 10271.564, 374.637, 53118.764 25/04/16,21:01:16,01,09,1, 11.8,1,1, 6.174, 10271.618, 374.673, 53118.786 25/04/16,21:01:16,02,09,1, 11.8,1,1, 6.174, 10271.654, 374.687, 53118.764 25/04/16,21:01:16,03,09,1, 11.8,1,1, 6.174, 10271.683, 374.704, 53118.740 25/04/16,21:01:16,04,09,1, 11.8,1,1, 6.174, 10271.696, 374.739, 53118.826 25/04/16,21:01:16,05,09,1, 11.8,1,1, 6.174, 10271.726, 374.797, 53118.726 25/04/16,21:01:16,06,09,1, 11.8,1,1, 6.174, 10271.742, 374.809, 53118.777 25/04/16,21:01:16,07,09,1, 11.8,1,1, 6.174, 10271.782, 374.827, 53118.811 25/04/16,21:01:16,08,09,1, 11.8,1,1, 6.174, 10271.791, 374.846, 53118.799 25/04/16,21:01:16,09,09,1, 11.8,1,1, 6.174, 10271.834, 374.884, 53118.827 25/04/16,21:01:16,10,09,1, 11.8,1,1, 6.174, 10271.834, 374.912, 53118.845 25/04/16,21:01:16,11,09,1, 11.8,1,1, 6.174, 10271.879, 374.942, 53118.832 25/04/16,21:01:16,12,09,1, 11.8,1,1, 6.174, 10271.920, 374.972, 53118.812 25/04/16,21:01:16,13,09,1, 11.8,1,1, 6.174, 10271.944, 374.995, 53118.855 25/04/16,21:01:16,14,09,1, 11.8,1,1, 6.174, 10271.973, 375.015, 53118.887 25/04/16,21:01:16,15,09,1, 11.8,1,1, 6.174, 10271.989, 375.034, 53118.829 25/04/16,21:01:16,16,09,1, 11.8,1,1, 6.174, 10272.045, 375.069, 53118.780 25/04/16,21:01:16,17,09,1, 11.8,1,1, 6.174, 10272.063, 375.100, 53118.849 25/04/16,21:01:16,18,09,1, 11.8,1,1, 6.174, 10272.089, 375.132, 53118.891 25/04/16,21:01:16,19,09,1, 11.8,1,1, 6.174, 10272.143, 375.150, 53118.822 25/04/16,21:01:17,00,10,1, 11.9,1,1, 6.171, 10272.139, 375.150, 53118.822 25/04/16,21:01:17,01,10,1, 11.9,1,1, 6.171, 10272.204, 375.216, 53118.864 25/04/16,21:01:17,02,10,1, 11.9,1,1, 6.171, 10272.214, 375.265, 53118.939 25/04/16,21:01:17,03,10,1, 11.9,1,1, 6.171, 10272.268, 375.309, 53118.937 25/04/16,21:01:17,04,10,1, 11.9,1,1, 6.171, 10272.289, 375.330, 53118.939 25/04/16,21:01:17,05,10,1, 11.9,1,1, 6.171, 10272.308, 375.363, 53118.940 25/04/16,21:01:17,06,10,1, 11.9,1,1, 6.171, 10272.371, 375.381, 53118.964 25/04/16,21:01:17,07,10,1, 11.9,1,1, 6.171, 10272.422, 375.410, 53118.942 25/04/16,21:01:17,08,10,1, 11.9,1,1, 6.171, 10272.434, 375.426, 53118.889 25/04/16,21:01:17,09,10,1, 11.9,1,1, 6.171, 10272.464, 375.460, 53118.900 25/04/16,21:01:17,10,10,1, 11.9,1,1, 6.171, 10272.517, 375.496, 53118.879 25/04/16,21:01:17,11,10,1, 11.9,1,1, 6.171, 10272.542, 375.520, 53118.929 25/04/16,21:01:17,12,10,1, 11.9,1,1, 6.171, 10272.571, 375.565, 53118.965 25/04/16,21:01:17,13,10,1, 11.9,1,1, 6.171, 10272.625, 375.587, 53118.935 25/04/16,21:01:17,14,10,1, 11.9,1,1, 6.171, 10272.655, 375.611, 53118.901 25/04/16,21:01:17,15,10,1, 11.9,1,1, 6.171, 10272.685, 375.644, 53118.979 25/04/16,21:01:17,16,10,1, 11.9,1,1, 6.171, 10272.764, 375.619, 53118.831 25/04/16,21:01:17,17,10,1, 11.9,1,1, 6.171, 10272.816, 375.679, 53118.966 25/04/16,21:01:17,18,10,1, 11.9,1,1, 6.171, 10272.823, 375.711, 53119.000 25/04/16,21:01:17,19,10,1, 11.9,1,1, 6.171, 10272.859, 375.731, 53118.961 25/04/16,21:01:18,00,09,1, 11.9,1,1, 6.170, 10272.857, 375.731, 53118.961 25/04/16,21:01:18,01,09,1, 11.9,1,1, 6.170, 10272.916, 375.758, 53118.973 25/04/16,21:01:18,02,09,1, 11.9,1,1, 6.170, 10272.956, 375.787, 53118.986 25/04/16,21:01:18,03,09,1, 11.9,1,1, 6.170, 10272.991, 375.797, 53118.972 25/04/16,21:01:18,04,09,1, 11.9,1,1, 6.170, 10273.042, 375.810, 53118.971 25/04/16,21:01:18,05,09,1, 11.9,1,1, 6.170, 10273.071, 375.827, 53118.983 25/04/16,21:01:18,06,09,1, 11.9,1,1, 6.170, 10273.082, 375.879, 53119.084 25/04/16,21:01:18,07,09,1, 11.9,1,1, 6.170, 10273.127, 375.877, 53118.903 25/04/16,21:01:18,08,09,1, 11.9,1,1, 6.170, 10273.154, 375.879, 53118.915 25/04/16,21:01:18,09,09,1, 11.9,1,1, 6.170, 10273.201, 375.883, 53118.955 25/04/16,21:01:18,10,09,1, 11.9,1,1, 6.170, 10273.207, 375.936, 53119.031 25/04/16,21:01:18,11,09,1, 11.9,1,1, 6.170, 10273.254, 375.929, 53119.020 25/04/16,21:01:18,12,09,1, 11.9,1,1, 6.170, 10273.276, 375.929, 53118.952 25/04/16,21:01:18,13,09,1, 11.9,1,1, 6.170, 10273.322, 375.974, 53118.979 25/04/16,21:01:18,14,09,1, 11.9,1,1, 6.170, 10273.354, 375.999, 53118.836 25/04/16,21:01:18,15,09,1, 11.9,1,1, 6.170, 10273.358, 375.997, 53118.898 25/04/16,21:01:18,16,09,1, 11.9,1,1, 6.170, 10273.357, 376.020, 53118.983 25/04/16,21:01:18,17,09,1, 11.9,1,1, 6.170, 10273.405, 376.030, 53118.930 25/04/16,21:01:18,18,09,1, 11.9,1,1, 6.170, 10273.440, 376.036, 53118.990 25/04/16,21:01:18,19,09,1, 11.9,1,1, 6.170, 10273.445, 376.025, 53118.913 25/04/16,21:01:19,00,09,1, 11.9,1,1, 6.175, 10273.441, 376.025, 53118.913 25/04/16,21:01:19,01,09,1, 11.9,1,1, 6.175, 10273.471, 376.090, 53118.947 25/04/16,21:01:19,02,09,1, 11.9,1,1, 6.175, 10273.491, 376.068, 53119.028 25/04/16,21:01:19,03,09,1, 11.9,1,1, 6.175, 10273.516, 376.089, 53118.936 25/04/16,21:01:19,04,09,1, 11.9,1,1, 6.175, 10273.546, 376.079, 53118.947 25/04/16,21:01:19,05,09,1, 11.9,1,1, 6.175, 10273.562, 376.096, 53118.990 25/04/16,21:01:19,06,09,1, 11.9,1,1, 6.175, 10273.562, 376.115, 53119.004 25/04/16,21:01:19,07,09,1, 11.9,1,1, 6.175, 10273.594, 376.145, 53118.982 25/04/16,21:01:19,08,09,1, 11.9,1,1, 6.175, 10273.577, 376.135, 53118.917 25/04/16,21:01:19,09,09,1, 11.9,1,1, 6.175, 10273.577, 376.141, 53118.921 25/04/16,21:01:19,10,09,1, 11.9,1,1, 6.175, 10273.604, 376.168, 53118.949 25/04/16,21:01:19,11,09,1, 11.9,1,1, 6.175, 10273.612, 376.144, 53118.902 25/04/16,21:01:19,12,09,1, 11.9,1,1, 6.175, 10273.623, 376.181, 53118.870 25/04/16,21:01:19,13,09,1, 11.9,1,1, 6.175, 10273.634, 376.172, 53118.893 25/04/16,21:01:19,14,09,1, 11.9,1,1, 6.175, 10273.658, 376.177, 53118.867 25/04/16,21:01:19,15,09,1, 11.9,1,1, 6.175, 10273.670, 376.209, 53118.916 25/04/16,21:01:19,16,09,1, 11.9,1,1, 6.175, 10273.669, 376.224, 53118.913 25/04/16,21:01:19,17,09,1, 11.9,1,1, 6.175, 10273.686, 376.222, 53118.904 25/04/16,21:01:19,18,09,1, 11.9,1,1, 6.175, 10273.666, 376.246, 53118.867 25/04/16,21:01:19,19,09,1, 11.9,1,1, 6.175, 10273.665, 376.248, 53118.905 25/04/16,21:01:20,00,09,1, 12.0,1,1, 6.173, 10273.658, 376.248, 53118.905 25/04/16,21:01:20,01,09,1, 12.0,1,1, 6.173, 10273.691, 376.308, 53118.918 25/04/16,21:01:20,02,09,1, 12.0,1,1, 6.173, 10273.669, 376.283, 53118.902 25/04/16,21:01:20,03,09,1, 12.0,1,1, 6.173, 10273.685, 376.297, 53118.834 25/04/16,21:01:20,04,09,1, 12.0,1,1, 6.173, 10273.696, 376.319, 53118.839 25/04/16,21:01:20,05,09,1, 12.0,1,1, 6.173, 10273.702, 376.334, 53118.901 25/04/16,21:01:20,06,09,1, 12.0,1,1, 6.173, 10273.703, 376.333, 53118.874 25/04/16,21:01:20,07,09,1, 12.0,1,1, 6.173, 10273.698, 376.374, 53118.857 25/04/16,21:01:20,08,09,1, 12.0,1,1, 6.173, 10273.697, 376.370, 53118.875 25/04/16,21:01:20,09,09,1, 12.0,1,1, 6.173, 10273.700, 376.388, 53118.873 25/04/16,21:01:20,10,09,1, 12.0,1,1, 6.173, 10273.685, 376.392, 53118.847 25/04/16,21:01:20,11,09,1, 12.0,1,1, 6.173, 10273.711, 376.433, 53118.914 25/04/16,21:01:20,12,09,1, 12.0,1,1, 6.173, 10273.694, 376.443, 53118.839 25/04/16,21:01:20,13,09,1, 12.0,1,1, 6.173, 10273.707, 376.413, 53118.827 25/04/16,21:01:20,14,09,1, 12.0,1,1, 6.173, 10273.700, 376.445, 53118.859 25/04/16,21:01:20,15,09,1, 12.0,1,1, 6.173, 10273.685, 376.464, 53118.849 25/04/16,21:01:20,16,09,1, 12.0,1,1, 6.173, 10273.699, 376.484, 53118.901 25/04/16,21:01:20,17,09,1, 12.0,1,1, 6.173, 10273.686, 376.472, 53118.881 25/04/16,21:01:20,18,09,1, 12.0,1,1, 6.173, 10273.681, 376.514, 53118.850 25/04/16,21:01:20,19,09,1, 12.0,1,1, 6.173, 10273.676, 376.544, 53118.873 25/04/16,21:01:21,00,09,1, 11.9,1,1, 6.175, 10273.675, 376.544, 53118.873 25/04/16,21:01:21,01,09,1, 11.9,1,1, 6.175, 10273.658, 376.575, 53119.147 25/04/16,21:01:21,02,09,1, 11.9,1,1, 6.175, 10273.719, 376.572, 53118.895 25/04/16,21:01:21,03,09,1, 11.9,1,1, 6.175, 10273.692, 376.591, 53118.867 25/04/16,21:01:21,04,09,1, 11.9,1,1, 6.175, 10273.658, 376.596, 53118.889 25/04/16,21:01:21,05,09,1, 11.9,1,1, 6.175, 10273.652, 376.629, 53118.936 25/04/16,21:01:21,06,09,1, 11.9,1,1, 6.175, 10273.626, 376.632, 53118.923 25/04/16,21:01:21,07,09,1, 11.9,1,1, 6.175, 10273.643, 376.665, 53118.916 25/04/16,21:01:21,08,09,1, 11.9,1,1, 6.175, 10273.624, 376.681, 53118.919 25/04/16,21:01:21,09,09,1, 11.9,1,1, 6.175, 10273.611, 376.710, 53118.919 25/04/16,21:01:21,10,09,1, 11.9,1,1, 6.175, 10273.653, 376.729, 53118.873 25/04/16,21:01:21,11,09,1, 11.9,1,1, 6.175, 10273.654, 376.749, 53118.889 25/04/16,21:01:21,12,09,1, 11.9,1,1, 6.175, 10273.612, 376.778, 53118.818 25/04/16,21:01:21,13,09,1, 11.9,1,1, 6.175, 10273.620, 376.783, 53118.916 25/04/16,21:01:21,14,09,1, 11.9,1,1, 6.175, 10273.634, 376.796, 53118.870 25/04/16,21:01:21,15,09,1, 11.9,1,1, 6.175, 10273.636, 376.827, 53118.924 25/04/16,21:01:21,16,09,1, 11.9,1,1, 6.175, 10273.636, 376.851, 53118.930 25/04/16,21:01:21,17,09,1, 11.9,1,1, 6.175, 10273.630, 376.860, 53118.894 25/04/16,21:01:21,18,09,1, 11.9,1,1, 6.175, 10273.619, 376.892, 53118.932 25/04/16,21:01:21,19,09,1, 11.9,1,1, 6.175, 10273.616, 376.886, 53118.880 25/04/16,21:01:22,00,09,1, 11.9,1,1, 6.173, 10273.608, 376.886, 53118.880 25/04/16,21:01:22,01,09,1, 11.9,1,1, 6.173, 10273.617, 376.940, 53118.905 25/04/16,21:01:22,02,09,1, 11.9,1,1, 6.173, 10273.647, 376.947, 53118.895 25/04/16,21:01:22,03,09,1, 11.9,1,1, 6.173, 10273.629, 376.978, 53118.884 25/04/16,21:01:22,04,09,1, 11.9,1,1, 6.173, 10273.624, 377.006, 53118.891 25/04/16,21:01:22,05,09,1, 11.9,1,1, 6.173, 10273.628, 377.012, 53118.924 25/04/16,21:01:22,06,09,1, 11.9,1,1, 6.173, 10273.629, 377.050, 53118.948 25/04/16,21:01:22,07,09,1, 11.9,1,1, 6.173, 10273.629, 377.060, 53118.968 25/04/16,21:01:22,08,09,1, 11.9,1,1, 6.173, 10273.616, 377.074, 53118.959 25/04/16,21:01:22,09,09,1, 11.9,1,1, 6.173, 10273.610, 377.122, 53118.966 25/04/16,21:01:22,10,09,1, 11.9,1,1, 6.173, 10273.638, 377.118, 53118.968 25/04/16,21:01:22,11,09,1, 11.9,1,1, 6.173, 10273.652, 377.131, 53118.906 25/04/16,21:01:22,12,09,1, 11.9,1,1, 6.173, 10273.663, 377.160, 53119.019 25/04/16,21:01:22,13,09,1, 11.9,1,1, 6.173, 10273.660, 377.190, 53118.911 25/04/16,21:01:22,14,09,1, 11.9,1,1, 6.173, 10273.663, 377.195, 53118.905 25/04/16,21:01:22,15,09,1, 11.9,1,1, 6.173, 10273.681, 377.217, 53118.930 25/04/16,21:01:22,16,09,1, 11.9,1,1, 6.173, 10273.647, 377.252, 53118.961 25/04/16,21:01:22,17,09,1, 11.9,1,1, 6.173, 10273.679, 377.266, 53118.903 25/04/16,21:01:22,18,09,1, 11.9,1,1, 6.173, 10273.692, 377.300, 53118.949 25/04/16,21:01:22,19,09,1, 11.9,1,1, 6.173, 10273.685, 377.308, 53119.017 25/04/16,21:01:23,00,08,1, 11.9,1,1, 6.176, 10273.683, 377.308, 53119.017 25/04/16,21:01:23,01,08,1, 11.9,1,1, 6.176, 10273.749, 377.348, 53118.950 25/04/16,21:01:23,02,08,1, 11.9,1,1, 6.176, 10273.751, 377.382, 53118.936 25/04/16,21:01:23,03,08,1, 11.9,1,1, 6.176, 10273.755, 377.395, 53119.015 25/04/16,21:01:23,04,08,1, 11.9,1,1, 6.176, 10273.782, 377.437, 53118.953 25/04/16,21:01:23,05,08,1, 11.9,1,1, 6.176, 10273.778, 377.447, 53118.983 25/04/16,21:01:23,06,08,1, 11.9,1,1, 6.176, 10273.780, 377.456, 53119.018 25/04/16,21:01:23,07,08,1, 11.9,1,1, 6.176, 10273.816, 377.470, 53118.949 25/04/16,21:01:23,08,08,1, 11.9,1,1, 6.176, 10273.799, 377.518, 53119.031 25/04/16,21:01:23,09,08,1, 11.9,1,1, 6.176, 10273.827, 377.519, 53119.038 25/04/16,21:01:23,10,08,1, 11.9,1,1, 6.176, 10273.820, 377.563, 53118.981 25/04/16,21:01:23,11,08,1, 11.9,1,1, 6.176, 10273.826, 377.585, 53118.971 25/04/16,21:01:23,12,08,1, 11.9,1,1, 6.176, 10273.862, 377.593, 53118.978 25/04/16,21:01:23,13,08,1, 11.9,1,1, 6.176, 10273.855, 377.625, 53118.966 25/04/16,21:01:23,14,08,1, 11.9,1,1, 6.176, 10273.869, 377.624, 53118.962 25/04/16,21:01:23,15,08,1, 11.9,1,1, 6.176, 10273.867, 377.652, 53119.022 25/04/16,21:01:23,16,08,1, 11.9,1,1, 6.176, 10273.914, 377.687, 53118.998 25/04/16,21:01:23,17,08,1, 11.9,1,1, 6.176, 10273.929, 377.684, 53118.976 25/04/16,21:01:23,18,08,1, 11.9,1,1, 6.176, 10273.934, 377.718, 53119.034 25/04/16,21:01:23,19,08,1, 11.9,1,1, 6.176, 10273.946, 377.735, 53118.958 25/04/16,21:01:24,00,08,1, 11.9,1,1, 6.172, 10273.942, 377.735, 53118.958 25/04/16,21:01:24,01,08,1, 11.9,1,1, 6.172, 10273.958, 377.785, 53118.961 25/04/16,21:01:24,02,08,1, 11.9,1,1, 6.172, 10273.999, 377.802, 53119.006 25/04/16,21:01:24,03,08,1, 11.9,1,1, 6.172, 10273.995, 377.826, 53118.970 25/04/16,21:01:24,04,08,1, 11.9,1,1, 6.172, 10274.006, 377.836, 53119.027 25/04/16,21:01:24,05,08,1, 11.9,1,1, 6.172, 10274.020, 377.859, 53119.041 25/04/16,21:01:24,06,08,1, 11.9,1,1, 6.172, 10274.045, 377.838, 53118.975 25/04/16,21:01:24,07,08,1, 11.9,1,1, 6.172, 10274.045, 377.888, 53119.081 25/04/16,21:01:24,08,08,1, 11.9,1,1, 6.172, 10274.083, 377.874, 53119.043 25/04/16,21:01:24,09,08,1, 11.9,1,1, 6.172, 10274.082, 377.886, 53118.931 25/04/16,21:01:24,10,08,1, 11.9,1,1, 6.172, 10274.111, 377.926, 53119.082 25/04/16,21:01:24,11,08,1, 11.9,1,1, 6.172, 10274.120, 377.908, 53118.938 25/04/16,21:01:24,12,08,1, 11.9,1,1, 6.172, 10274.164, 377.932, 53118.982 25/04/16,21:01:24,13,08,1, 11.9,1,1, 6.172, 10274.146, 377.927, 53118.977 25/04/16,21:01:24,14,08,1, 11.9,1,1, 6.172, 10274.176, 377.960, 53118.944 25/04/16,21:01:24,15,08,1, 11.9,1,1, 6.172, 10274.186, 377.972, 53118.985 25/04/16,21:01:24,16,08,1, 11.9,1,1, 6.172, 10274.190, 377.967, 53118.996 25/04/16,21:01:24,17,08,1, 11.9,1,1, 6.172, 10274.202, 377.959, 53118.954 25/04/16,21:01:24,18,08,1, 11.9,1,1, 6.172, 10274.227, 378.015, 53118.946 25/04/16,21:01:24,19,08,1, 11.9,1,1, 6.172, 10274.219, 378.006, 53119.058 25/04/16,21:01:25,00,09,1, 11.9,1,1, 6.175, 10274.217, 378.006, 53119.058 25/04/16,21:01:25,01,09,1, 11.9,1,1, 6.175, 10274.272, 378.031, 53118.977 25/04/16,21:01:25,02,09,1, 11.9,1,1, 6.175, 10274.255, 378.031, 53118.972 25/04/16,21:01:25,03,09,1, 11.9,1,1, 6.175, 10274.284, 378.048, 53119.006 25/04/16,21:01:25,04,09,1, 11.9,1,1, 6.175, 10274.307, 378.074, 53118.979 25/04/16,21:01:25,05,09,1, 11.9,1,1, 6.175, 10274.316, 378.051, 53118.979 25/04/16,21:01:25,06,09,1, 11.9,1,1, 6.175, 10274.333, 378.082, 53118.883 25/04/16,21:01:25,07,09,1, 11.9,1,1, 6.175, 10274.323, 378.097, 53118.911 25/04/16,21:01:25,08,09,1, 11.9,1,1, 6.175, 10274.366, 378.094, 53118.990 25/04/16,21:01:25,09,09,1, 11.9,1,1, 6.175, 10274.383, 378.112, 53119.025 25/04/16,21:01:25,10,09,1, 11.9,1,1, 6.175, 10274.380, 378.126, 53119.006 25/04/16,21:01:25,11,09,1, 11.9,1,1, 6.175, 10274.393, 378.154, 53118.979 25/04/16,21:01:25,12,09,1, 11.9,1,1, 6.175, 10274.421, 378.155, 53119.037 25/04/16,21:01:25,13,09,1, 11.9,1,1, 6.175, 10274.444, 378.150, 53118.976 25/04/16,21:01:25,14,09,1, 11.9,1,1, 6.175, 10274.464, 378.157, 53118.974 25/04/16,21:01:25,15,09,1, 11.9,1,1, 6.175, 10274.462, 378.170, 53118.979 25/04/16,21:01:25,16,09,1, 11.9,1,1, 6.175, 10274.482, 378.178, 53119.000 25/04/16,21:01:25,17,09,1, 11.9,1,1, 6.175, 10274.502, 378.211, 53119.016 25/04/16,21:01:25,18,09,1, 11.9,1,1, 6.175, 10274.498, 378.198, 53118.975 25/04/16,21:01:25,19,09,1, 11.9,1,1, 6.175, 10274.521, 378.225, 53118.966 25/04/16,21:01:26,00,09,1, 11.9,1,1, 6.174, 10274.518, 378.225, 53118.966 25/04/16,21:01:26,01,09,1, 11.9,1,1, 6.174, 10274.554, 378.228, 53118.955 25/04/16,21:01:26,02,09,1, 11.9,1,1, 6.174, 10274.577, 378.265, 53118.967 25/04/16,21:01:26,03,09,1, 11.9,1,1, 6.174, 10274.599, 378.248, 53118.972 25/04/16,21:01:26,04,09,1, 11.9,1,1, 6.174, 10274.597, 378.263, 53118.915 25/04/16,21:01:26,05,09,1, 11.9,1,1, 6.174, 10274.616, 378.269, 53118.929 25/04/16,21:01:26,06,09,1, 11.9,1,1, 6.174, 10274.614, 378.282, 53119.014 25/04/16,21:01:26,07,09,1, 11.9,1,1, 6.174, 10274.619, 378.274, 53118.891 25/04/16,21:01:26,08,09,1, 11.9,1,1, 6.174, 10274.660, 378.293, 53118.989 25/04/16,21:01:26,09,09,1, 11.9,1,1, 6.174, 10274.656, 378.304, 53119.003 25/04/16,21:01:26,10,09,1, 11.9,1,1, 6.174, 10274.686, 378.298, 53118.900 25/04/16,21:01:26,11,09,1, 11.9,1,1, 6.174, 10274.689, 378.294, 53118.893 25/04/16,21:01:26,12,09,1, 11.9,1,1, 6.174, 10274.697, 378.323, 53118.939 25/04/16,21:01:26,13,09,1, 11.9,1,1, 6.174, 10274.690, 378.322, 53118.850 25/04/16,21:01:26,14,09,1, 11.9,1,1, 6.174, 10274.686, 378.314, 53118.984 25/04/16,21:01:26,15,09,1, 11.9,1,1, 6.174, 10274.734, 378.313, 53118.948 25/04/16,21:01:26,16,09,1, 11.9,1,1, 6.174, 10274.741, 378.327, 53118.898 25/04/16,21:01:26,17,09,1, 11.9,1,1, 6.174, 10274.740, 378.330, 53118.867 25/04/16,21:01:26,18,09,1, 11.9,1,1, 6.174, 10274.759, 378.316, 53118.911 25/04/16,21:01:26,19,09,1, 11.9,1,1, 6.174, 10274.763, 378.339, 53118.924 25/04/16,21:01:27,00,08,1, 11.9,1,1, 6.172, 10274.760, 378.339, 53118.924 25/04/16,21:01:27,01,08,1, 11.9,1,1, 6.172, 10274.770, 378.335, 53118.871 25/04/16,21:01:27,02,08,1, 11.9,1,1, 6.172, 10274.777, 378.330, 53118.876 25/04/16,21:01:27,03,08,1, 11.9,1,1, 6.172, 10274.802, 378.348, 53118.955 25/04/16,21:01:27,04,08,1, 11.9,1,1, 6.172, 10274.803, 378.364, 53118.880 25/04/16,21:01:27,05,08,1, 11.9,1,1, 6.172, 10274.803, 378.339, 53118.849 25/04/16,21:01:27,06,08,1, 11.9,1,1, 6.172, 10274.798, 378.368, 53118.889 25/04/16,21:01:27,07,08,1, 11.9,1,1, 6.172, 10274.809, 378.371, 53118.914 25/04/16,21:01:27,08,08,1, 11.9,1,1, 6.172, 10274.805, 378.372, 53118.879 25/04/16,21:01:27,09,08,1, 11.9,1,1, 6.172, 10274.834, 378.373, 53118.796 25/04/16,21:01:27,10,08,1, 11.9,1,1, 6.172, 10274.809, 378.383, 53118.870 25/04/16,21:01:27,11,08,1, 11.9,1,1, 6.172, 10274.823, 378.379, 53118.922 25/04/16,21:01:27,12,08,1, 11.9,1,1, 6.172, 10274.824, 378.392, 53118.825 25/04/16,21:01:27,13,08,1, 11.9,1,1, 6.172, 10274.816, 378.388, 53118.862 25/04/16,21:01:27,14,08,1, 11.9,1,1, 6.172, 10274.838, 378.401, 53118.832 25/04/16,21:01:27,15,08,1, 11.9,1,1, 6.172, 10274.841, 378.409, 53118.870 25/04/16,21:01:27,16,08,1, 11.9,1,1, 6.172, 10274.827, 378.409, 53118.814 25/04/16,21:01:27,17,08,1, 11.9,1,1, 6.172, 10274.843, 378.425, 53118.765 25/04/16,21:01:27,18,08,1, 11.9,1,1, 6.172, 10274.852, 378.431, 53118.803 25/04/16,21:01:27,19,08,1, 11.9,1,1, 6.172, 10274.854, 378.433, 53118.832 25/04/16,21:01:28,00,08,1, 11.9,1,1, 6.173, 10274.851, 378.433, 53118.832 25/04/16,21:01:28,01,08,1, 11.9,1,1, 6.173, 10274.860, 378.439, 53118.841 25/04/16,21:01:28,02,08,1, 11.9,1,1, 6.173, 10274.863, 378.466, 53118.758 25/04/16,21:01:28,03,08,1, 11.9,1,1, 6.173, 10274.862, 378.455, 53118.836 25/04/16,21:01:28,04,08,1, 11.9,1,1, 6.173, 10274.881, 378.461, 53118.758 25/04/16,21:01:28,05,08,1, 11.9,1,1, 6.173, 10274.857, 378.479, 53118.823 25/04/16,21:01:28,06,08,1, 11.9,1,1, 6.173, 10274.866, 378.493, 53118.826 25/04/16,21:01:28,07,08,1, 11.9,1,1, 6.173, 10274.840, 378.492, 53118.807 25/04/16,21:01:28,08,08,1, 11.9,1,1, 6.173, 10274.876, 378.501, 53118.781 25/04/16,21:01:28,09,08,1, 11.9,1,1, 6.173, 10274.846, 378.521, 53118.827 25/04/16,21:01:28,10,08,1, 11.9,1,1, 6.173, 10274.877, 378.543, 53118.789 25/04/16,21:01:28,11,08,1, 11.9,1,1, 6.173, 10274.866, 378.559, 53118.851 25/04/16,21:01:28,12,08,1, 11.9,1,1, 6.173, 10274.894, 378.589, 53118.783 25/04/16,21:01:28,13,08,1, 11.9,1,1, 6.173, 10274.892, 378.599, 53118.798 25/04/16,21:01:28,14,08,1, 11.9,1,1, 6.173, 10274.871, 378.603, 53118.758 25/04/16,21:01:28,15,08,1, 11.9,1,1, 6.173, 10274.875, 378.632, 53118.769 25/04/16,21:01:28,16,08,1, 11.9,1,1, 6.173, 10274.896, 378.661, 53118.823 25/04/16,21:01:28,17,08,1, 11.9,1,1, 6.173, 10274.891, 378.671, 53118.830 25/04/16,21:01:28,18,08,1, 11.9,1,1, 6.173, 10274.870, 378.693, 53118.854 25/04/16,21:01:28,19,08,1, 11.9,1,1, 6.173, 10274.893, 378.700, 53118.858 25/04/16,21:01:29,00,07,1, 11.9,1,1, 6.170, 10274.893, 378.700, 53118.858 25/04/16,21:01:29,01,07,1, 11.9,1,1, 6.170, 10274.879, 378.735, 53118.839 25/04/16,21:01:29,02,07,1, 11.9,1,1, 6.170, 10274.885, 378.782, 53118.854 25/04/16,21:01:29,03,07,1, 11.9,1,1, 6.170, 10274.908, 378.821, 53118.849 25/04/16,21:01:29,04,07,1, 11.9,1,1, 6.170, 10274.887, 378.831, 53118.898 25/04/16,21:01:29,05,07,1, 11.9,1,1, 6.170, 10274.919, 378.839, 53118.772 25/04/16,21:01:29,06,07,1, 11.9,1,1, 6.170, 10274.905, 378.882, 53118.827 25/04/16,21:01:29,07,07,1, 11.9,1,1, 6.170, 10274.909, 378.876, 53118.887 25/04/16,21:01:29,08,07,1, 11.9,1,1, 6.170, 10274.906, 378.876, 53118.800 25/04/16,21:01:29,09,07,1, 11.9,1,1, 6.170, 10274.915, 378.930, 53118.811 25/04/16,21:01:29,10,07,1, 11.9,1,1, 6.170, 10274.906, 378.948, 53118.850 25/04/16,21:01:29,11,07,1, 11.9,1,1, 6.170, 10274.926, 378.992, 53118.844 25/04/16,21:01:29,12,07,1, 11.9,1,1, 6.170, 10274.926, 378.970, 53118.913 25/04/16,21:01:29,13,07,1, 11.9,1,1, 6.170, 10274.949, 379.026, 53118.791 25/04/16,21:01:29,14,07,1, 11.9,1,1, 6.170, 10274.958, 379.067, 53118.807 25/04/16,21:01:29,15,07,1, 11.9,1,1, 6.170, 10274.961, 379.079, 53118.830 25/04/16,21:01:29,16,07,1, 11.9,1,1, 6.170, 10274.963, 379.089, 53118.877 25/04/16,21:01:29,17,07,1, 11.9,1,1, 6.170, 10274.966, 379.087, 53118.788 25/04/16,21:01:29,18,07,1, 11.9,1,1, 6.170, 10274.999, 379.136, 53118.887 25/04/16,21:01:29,19,07,1, 11.9,1,1, 6.170, 10275.010, 379.149, 53118.799 25/04/16,21:01:30,00,07,1, 11.9,1,1, 6.175, 10275.002, 379.149, 53118.799 25/04/16,21:01:30,01,07,1, 11.9,1,1, 6.175, 10275.003, 379.212, 53118.782 25/04/16,21:01:30,02,07,1, 11.9,1,1, 6.175, 10275.004, 379.248, 53118.922 25/04/16,21:01:30,03,07,1, 11.9,1,1, 6.175, 10275.016, 379.264, 53118.890 25/04/16,21:01:30,04,07,1, 11.9,1,1, 6.175, 10275.022, 379.284, 53118.914 25/04/16,21:01:30,05,07,1, 11.9,1,1, 6.175, 10275.066, 379.299, 53118.891 25/04/16,21:01:30,06,07,1, 11.9,1,1, 6.175, 10275.056, 379.339, 53118.900 25/04/16,21:01:30,07,07,1, 11.9,1,1, 6.175, 10275.075, 379.345, 53118.945 25/04/16,21:01:30,08,07,1, 11.9,1,1, 6.175, 10275.093, 379.365, 53118.943 25/04/16,21:01:30,09,07,1, 11.9,1,1, 6.175, 10275.077, 379.362, 53118.917 25/04/16,21:01:30,10,07,1, 11.9,1,1, 6.175, 10275.108, 379.413, 53118.936 25/04/16,21:01:30,11,07,1, 11.9,1,1, 6.175, 10275.123, 379.428, 53118.951 25/04/16,21:01:30,12,07,1, 11.9,1,1, 6.175, 10275.152, 379.441, 53118.926 25/04/16,21:01:30,13,07,1, 11.9,1,1, 6.175, 10275.158, 379.462, 53118.908 25/04/16,21:01:30,14,07,1, 11.9,1,1, 6.175, 10275.195, 379.478, 53118.916 25/04/16,21:01:30,15,07,1, 11.9,1,1, 6.175, 10275.214, 379.496, 53118.912 25/04/16,21:01:30,16,07,1, 11.9,1,1, 6.175, 10275.202, 379.511, 53118.914 25/04/16,21:01:30,17,07,1, 11.9,1,1, 6.175, 10275.225, 379.508, 53118.876 25/04/16,21:01:30,18,07,1, 11.9,1,1, 6.175, 10275.260, 379.583, 53119.196 25/04/16,21:01:30,19,07,1, 11.9,1,1, 6.175, 10275.312, 379.569, 53119.019 25/04/16,21:01:31,00,08,1, 12.0,1,1, 6.173, 10275.310, 379.569, 53119.019 25/04/16,21:01:31,01,08,1, 12.0,1,1, 6.173, 10275.345, 379.573, 53118.948 25/04/16,21:01:31,02,08,1, 12.0,1,1, 6.173, 10275.351, 379.605, 53119.011 25/04/16,21:01:31,03,08,1, 12.0,1,1, 6.173, 10275.419, 379.612, 53118.981 25/04/16,21:01:31,04,08,1, 12.0,1,1, 6.173, 10275.417, 379.617, 53118.987 25/04/16,21:01:31,05,08,1, 12.0,1,1, 6.173, 10275.452, 379.644, 53118.936 25/04/16,21:01:31,06,08,1, 12.0,1,1, 6.173, 10275.474, 379.662, 53118.956 25/04/16,21:01:31,07,08,1, 12.0,1,1, 6.173, 10275.479, 379.701, 53118.903 25/04/16,21:01:31,08,08,1, 12.0,1,1, 6.173, 10275.526, 379.701, 53118.932 25/04/16,21:01:31,09,08,1, 12.0,1,1, 6.173, 10275.555, 379.719, 53118.967 25/04/16,21:01:31,10,08,1, 12.0,1,1, 6.173, 10275.619, 379.719, 53118.911 25/04/16,21:01:31,11,08,1, 12.0,1,1, 6.173, 10275.656, 379.735, 53118.914 25/04/16,21:01:31,12,08,1, 12.0,1,1, 6.173, 10275.648, 379.769, 53118.931 25/04/16,21:01:31,13,08,1, 12.0,1,1, 6.173, 10275.685, 379.737, 53119.032 25/04/16,21:01:31,14,08,1, 12.0,1,1, 6.173, 10275.724, 379.777, 53118.940 25/04/16,21:01:31,15,08,1, 12.0,1,1, 6.173, 10275.751, 379.814, 53118.988 25/04/16,21:01:31,16,08,1, 12.0,1,1, 6.173, 10275.779, 379.800, 53118.948 25/04/16,21:01:31,17,08,1, 12.0,1,1, 6.173, 10275.817, 379.784, 53118.957 25/04/16,21:01:31,18,08,1, 12.0,1,1, 6.173, 10275.851, 379.830, 53119.064 25/04/16,21:01:31,19,08,1, 12.0,1,1, 6.173, 10275.874, 379.829, 53119.015 25/04/16,21:01:32,00,08,1, 11.9,1,1, 6.168, 10275.869, 379.829, 53119.015 25/04/16,21:01:32,01,08,1, 11.9,1,1, 6.168, 10275.942, 379.865, 53119.039 25/04/16,21:01:32,02,08,1, 11.9,1,1, 6.168, 10276.001, 379.857, 53118.960 25/04/16,21:01:32,03,08,1, 11.9,1,1, 6.168, 10276.030, 379.898, 53119.071 25/04/16,21:01:32,04,08,1, 11.9,1,1, 6.168, 10276.078, 379.904, 53119.009 25/04/16,21:01:32,05,08,1, 11.9,1,1, 6.168, 10276.088, 379.916, 53119.067 25/04/16,21:01:32,06,08,1, 11.9,1,1, 6.168, 10276.140, 379.935, 53118.984 25/04/16,21:01:32,07,08,1, 11.9,1,1, 6.168, 10276.171, 379.948, 53119.075 25/04/16,21:01:32,08,08,1, 11.9,1,1, 6.168, 10276.198, 379.971, 53119.059 25/04/16,21:01:32,09,08,1, 11.9,1,1, 6.168, 10276.253, 379.972, 53119.049 25/04/16,21:01:32,10,08,1, 11.9,1,1, 6.168, 10276.302, 380.001, 53119.119 25/04/16,21:01:32,11,08,1, 11.9,1,1, 6.168, 10276.356, 379.989, 53119.003 25/04/16,21:01:32,12,08,1, 11.9,1,1, 6.168, 10276.364, 380.006, 53119.135 25/04/16,21:01:32,13,08,1, 11.9,1,1, 6.168, 10276.407, 380.055, 53119.037 25/04/16,21:01:32,14,08,1, 11.9,1,1, 6.168, 10276.457, 380.074, 53119.126 25/04/16,21:01:32,15,08,1, 11.9,1,1, 6.168, 10276.495, 380.063, 53119.063 25/04/16,21:01:32,16,08,1, 11.9,1,1, 6.168, 10276.542, 380.119, 53119.150 25/04/16,21:01:32,17,08,1, 11.9,1,1, 6.168, 10276.590, 380.136, 53119.138 25/04/16,21:01:32,18,08,1, 11.9,1,1, 6.168, 10276.645, 380.143, 53119.129 25/04/16,21:01:32,19,08,1, 11.9,1,1, 6.168, 10276.675, 380.137, 53119.137 25/04/16,21:01:33,00,07,1, 11.9,1,1, 6.170, 10276.670, 380.137, 53119.137 25/04/16,21:01:33,01,07,1, 11.9,1,1, 6.170, 10276.764, 380.211, 53119.159 25/04/16,21:01:33,02,07,1, 11.9,1,1, 6.170, 10276.784, 380.231, 53119.113 25/04/16,21:01:33,03,07,1, 11.9,1,1, 6.170, 10276.844, 380.221, 53119.056 25/04/16,21:01:33,04,07,1, 11.9,1,1, 6.170, 10276.861, 380.255, 53119.151 25/04/16,21:01:33,05,07,1, 11.9,1,1, 6.170, 10276.905, 380.287, 53119.152 25/04/16,21:01:33,06,07,1, 11.9,1,1, 6.170, 10276.944, 380.283, 53119.133 25/04/16,21:01:33,07,07,1, 11.9,1,1, 6.170, 10276.995, 380.319, 53119.127 25/04/16,21:01:33,08,07,1, 11.9,1,1, 6.170, 10277.010, 380.346, 53119.119 25/04/16,21:01:33,09,07,1, 11.9,1,1, 6.170, 10277.059, 380.373, 53119.181 25/04/16,21:01:33,10,07,1, 11.9,1,1, 6.170, 10277.095, 380.379, 53119.173 25/04/16,21:01:33,11,07,1, 11.9,1,1, 6.170, 10277.137, 380.391, 53119.189 25/04/16,21:01:33,12,07,1, 11.9,1,1, 6.170, 10277.176, 380.404, 53119.171 25/04/16,21:01:33,13,07,1, 11.9,1,1, 6.170, 10277.217, 380.421, 53119.142 25/04/16,21:01:33,14,07,1, 11.9,1,1, 6.170, 10277.230, 380.428, 53119.162 25/04/16,21:01:33,15,07,1, 11.9,1,1, 6.170, 10277.284, 380.435, 53119.128 25/04/16,21:01:33,16,07,1, 11.9,1,1, 6.170, 10277.313, 380.459, 53119.191 25/04/16,21:01:33,17,07,1, 11.9,1,1, 6.170, 10277.340, 380.446, 53119.151 25/04/16,21:01:33,18,07,1, 11.9,1,1, 6.170, 10277.355, 380.484, 53119.193 25/04/16,21:01:33,19,07,1, 11.9,1,1, 6.170, 10277.380, 380.479, 53119.187 25/04/16,21:01:34,00,07,1, 11.9,1,1, 6.170, 10277.371, 380.479, 53119.187 25/04/16,21:01:34,01,07,1, 11.9,1,1, 6.170, 10277.438, 380.467, 53119.197 25/04/16,21:01:34,02,07,1, 11.9,1,1, 6.170, 10277.442, 380.488, 53119.152 25/04/16,21:01:34,03,07,1, 11.9,1,1, 6.170, 10277.495, 380.454, 53119.186 25/04/16,21:01:34,04,07,1, 11.9,1,1, 6.170, 10277.506, 380.494, 53119.136 25/04/16,21:01:34,05,07,1, 11.9,1,1, 6.170, 10277.533, 380.484, 53119.162 25/04/16,21:01:34,06,07,1, 11.9,1,1, 6.170, 10277.503, 380.452, 53119.150 25/04/16,21:01:34,07,07,1, 11.9,1,1, 6.170, 10277.524, 380.456, 53119.206 25/04/16,21:01:34,08,07,1, 11.9,1,1, 6.170, 10277.561, 380.480, 53119.193 25/04/16,21:01:34,09,07,1, 11.9,1,1, 6.170, 10277.561, 380.459, 53119.187 25/04/16,21:01:34,10,07,1, 11.9,1,1, 6.170, 10277.590, 380.441, 53119.205 25/04/16,21:01:34,11,07,1, 11.9,1,1, 6.170, 10277.605, 380.423, 53119.123 25/04/16,21:01:34,12,07,1, 11.9,1,1, 6.170, 10277.588, 380.440, 53119.196 25/04/16,21:01:34,13,07,1, 11.9,1,1, 6.170, 10277.604, 380.431, 53119.180 25/04/16,21:01:34,14,07,1, 11.9,1,1, 6.170, 10277.643, 380.431, 53119.192 25/04/16,21:01:34,15,07,1, 11.9,1,1, 6.170, 10277.619, 380.414, 53119.145 25/04/16,21:01:34,16,07,1, 11.9,1,1, 6.170, 10277.626, 380.404, 53119.190 25/04/16,21:01:34,17,07,1, 11.9,1,1, 6.170, 10277.643, 380.377, 53119.056 25/04/16,21:01:34,18,07,1, 11.9,1,1, 6.170, 10277.670, 380.388, 53118.957 25/04/16,21:01:34,19,07,1, 11.9,1,1, 6.170, 10277.653, 380.372, 53119.155 25/04/16,21:01:35,00,07,1, 11.8,1,1, 6.176, 10277.647, 380.372, 53119.155 25/04/16,21:01:35,01,07,1, 11.8,1,1, 6.176, 10277.631, 380.346, 53119.081 25/04/16,21:01:35,02,07,1, 11.8,1,1, 6.176, 10277.656, 380.331, 53119.127 25/04/16,21:01:35,03,07,1, 11.8,1,1, 6.176, 10277.646, 380.296, 53119.103 25/04/16,21:01:35,04,07,1, 11.8,1,1, 6.176, 10277.640, 380.314, 53119.150 25/04/16,21:01:35,05,07,1, 11.8,1,1, 6.176, 10277.624, 380.305, 53119.100 25/04/16,21:01:35,06,07,1, 11.8,1,1, 6.176, 10277.615, 380.276, 53119.095 25/04/16,21:01:35,07,07,1, 11.8,1,1, 6.176, 10277.599, 380.262, 53119.048 25/04/16,21:01:35,08,07,1, 11.8,1,1, 6.176, 10277.585, 380.239, 53119.135 25/04/16,21:01:35,09,07,1, 11.8,1,1, 6.176, 10277.619, 380.244, 53119.072 25/04/16,21:01:35,10,07,1, 11.8,1,1, 6.176, 10277.612, 380.226, 53119.046 25/04/16,21:01:35,11,07,1, 11.8,1,1, 6.176, 10277.589, 380.211, 53119.153 25/04/16,21:01:35,12,07,1, 11.8,1,1, 6.176, 10277.579, 380.224, 53119.161 25/04/16,21:01:35,13,07,1, 11.8,1,1, 6.176, 10277.567, 380.201, 53119.057 25/04/16,21:01:35,14,07,1, 11.8,1,1, 6.176, 10277.551, 380.194, 53119.090 25/04/16,21:01:35,15,07,1, 11.8,1,1, 6.176, 10277.559, 380.172, 53119.048 25/04/16,21:01:35,16,07,1, 11.8,1,1, 6.176, 10277.547, 380.186, 53119.094 25/04/16,21:01:35,17,07,1, 11.8,1,1, 6.176, 10277.517, 380.196, 53119.167 25/04/16,21:01:35,18,07,1, 11.8,1,1, 6.176, 10277.504, 380.178, 53119.116 25/04/16,21:01:35,19,07,1, 11.8,1,1, 6.176, 10277.497, 380.180, 53119.131 25/04/16,21:01:36,00,07,1, 11.9,1,1, 6.171, 10277.497, 380.180, 53119.131 25/04/16,21:01:36,01,07,1, 11.9,1,1, 6.171, 10277.473, 380.205, 53119.098 25/04/16,21:01:36,02,07,1, 11.9,1,1, 6.171, 10277.436, 380.181, 53119.127 25/04/16,21:01:36,03,07,1, 11.9,1,1, 6.171, 10277.410, 380.202, 53119.145 25/04/16,21:01:36,04,07,1, 11.9,1,1, 6.171, 10277.432, 380.204, 53119.173 25/04/16,21:01:36,05,07,1, 11.9,1,1, 6.171, 10277.379, 380.226, 53119.088 25/04/16,21:01:36,06,07,1, 11.9,1,1, 6.171, 10277.383, 380.200, 53119.060 25/04/16,21:01:36,07,07,1, 11.9,1,1, 6.171, 10277.385, 380.213, 53119.104 25/04/16,21:01:36,08,07,1, 11.9,1,1, 6.171, 10277.345, 380.272, 53119.154 25/04/16,21:01:36,09,07,1, 11.9,1,1, 6.171, 10277.330, 380.266, 53119.163 25/04/16,21:01:36,10,07,1, 11.9,1,1, 6.171, 10277.313, 380.272, 53119.143 25/04/16,21:01:36,11,07,1, 11.9,1,1, 6.171, 10277.330, 380.266, 53119.147 25/04/16,21:01:36,12,07,1, 11.9,1,1, 6.171, 10277.302, 380.306, 53119.130 25/04/16,21:01:36,13,07,1, 11.9,1,1, 6.171, 10277.274, 380.302, 53119.189 25/04/16,21:01:36,14,07,1, 11.9,1,1, 6.171, 10277.285, 380.310, 53119.174 25/04/16,21:01:36,15,07,1, 11.9,1,1, 6.171, 10277.240, 380.339, 53119.201 25/04/16,21:01:36,16,07,1, 11.9,1,1, 6.171, 10277.232, 380.322, 53119.257 25/04/16,21:01:36,17,07,1, 11.9,1,1, 6.171, 10277.217, 380.362, 53119.236 25/04/16,21:01:36,18,07,1, 11.9,1,1, 6.171, 10277.194, 380.366, 53119.240 25/04/16,21:01:36,19,07,1, 11.9,1,1, 6.171, 10277.162, 380.365, 53119.051 25/04/16,21:01:37,00,07,1, 11.9,1,1, 6.175, 10277.154, 380.365, 53119.051 25/04/16,21:01:37,01,07,1, 11.9,1,1, 6.175, 10277.183, 380.399, 53119.260 25/04/16,21:01:37,02,07,1, 11.9,1,1, 6.175, 10277.171, 380.408, 53119.155 25/04/16,21:01:37,03,07,1, 11.9,1,1, 6.175, 10277.133, 380.454, 53119.261 25/04/16,21:01:37,04,07,1, 11.9,1,1, 6.175, 10277.106, 380.479, 53119.334 25/04/16,21:01:37,05,07,1, 11.9,1,1, 6.175, 10277.106, 380.485, 53119.346 25/04/16,21:01:37,06,07,1, 11.9,1,1, 6.175, 10277.096, 380.488, 53119.234 25/04/16,21:01:37,07,07,1, 11.9,1,1, 6.175, 10277.100, 380.504, 53119.282 25/04/16,21:01:37,08,07,1, 11.9,1,1, 6.175, 10277.063, 380.530, 53119.376 25/04/16,21:01:37,09,07,1, 11.9,1,1, 6.175, 10277.075, 380.543, 53119.301 25/04/16,21:01:37,10,07,1, 11.9,1,1, 6.175, 10277.046, 380.549, 53119.260 25/04/16,21:01:37,11,07,1, 11.9,1,1, 6.175, 10277.034, 380.600, 53119.325 25/04/16,21:01:37,12,07,1, 11.9,1,1, 6.175, 10277.041, 380.608, 53119.313 25/04/16,21:01:37,13,07,1, 11.9,1,1, 6.175, 10277.002, 380.619, 53119.389 25/04/16,21:01:37,14,07,1, 11.9,1,1, 6.175, 10277.007, 380.616, 53119.318 25/04/16,21:01:37,15,07,1, 11.9,1,1, 6.175, 10277.016, 380.677, 53119.385 25/04/16,21:01:37,16,07,1, 11.9,1,1, 6.175, 10277.006, 380.666, 53119.326 25/04/16,21:01:37,17,07,1, 11.9,1,1, 6.175, 10276.988, 380.719, 53119.316 25/04/16,21:01:37,18,07,1, 11.9,1,1, 6.175, 10276.962, 380.691, 53119.369 25/04/16,21:01:37,19,07,1, 11.9,1,1, 6.175, 10276.954, 380.753, 53119.362 25/04/16,21:01:38,00,08,1, 11.9,1,1, 6.173, 10276.954, 380.753, 53119.362 25/04/16,21:01:38,01,08,1, 11.9,1,1, 6.173, 10276.969, 380.766, 53119.444 25/04/16,21:01:38,02,08,1, 11.9,1,1, 6.173, 10276.936, 380.760, 53119.421 25/04/16,21:01:38,03,08,1, 11.9,1,1, 6.173, 10276.944, 380.775, 53119.358 25/04/16,21:01:38,04,08,1, 11.9,1,1, 6.173, 10276.948, 380.830, 53119.434 25/04/16,21:01:38,05,08,1, 11.9,1,1, 6.173, 10276.966, 380.812, 53119.469 25/04/16,21:01:38,06,08,1, 11.9,1,1, 6.173, 10276.927, 380.853, 53119.382 25/04/16,21:01:38,07,08,1, 11.9,1,1, 6.173, 10276.938, 380.870, 53119.502 25/04/16,21:01:38,08,08,1, 11.9,1,1, 6.173, 10276.934, 380.858, 53119.411 25/04/16,21:01:38,09,08,1, 11.9,1,1, 6.173, 10276.952, 380.911, 53119.502 25/04/16,21:01:38,10,08,1, 11.9,1,1, 6.173, 10276.927, 380.921, 53119.461 25/04/16,21:01:38,11,08,1, 11.9,1,1, 6.173, 10276.952, 380.942, 53119.436 25/04/16,21:01:38,12,08,1, 11.9,1,1, 6.173, 10276.940, 380.974, 53119.481 25/04/16,21:01:38,13,08,1, 11.9,1,1, 6.173, 10276.955, 380.975, 53119.486 25/04/16,21:01:38,14,08,1, 11.9,1,1, 6.173, 10276.938, 380.981, 53119.500 25/04/16,21:01:38,15,08,1, 11.9,1,1, 6.173, 10276.960, 381.017, 53119.447 25/04/16,21:01:38,16,08,1, 11.9,1,1, 6.173, 10276.936, 381.046, 53119.486 25/04/16,21:01:38,17,08,1, 11.9,1,1, 6.173, 10276.952, 381.053, 53119.498 25/04/16,21:01:38,18,08,1, 11.9,1,1, 6.173, 10276.967, 381.085, 53119.466 25/04/16,21:01:38,19,08,1, 11.9,1,1, 6.173, 10276.965, 381.100, 53119.501 25/04/16,21:01:39,00,08,1, 11.9,1,1, 6.176, 10276.963, 381.100, 53119.501 25/04/16,21:01:39,01,08,1, 11.9,1,1, 6.176, 10276.970, 381.112, 53119.440 25/04/16,21:01:39,02,08,1, 11.9,1,1, 6.176, 10277.006, 381.120, 53119.438 25/04/16,21:01:39,03,08,1, 11.9,1,1, 6.176, 10276.974, 381.129, 53119.489 25/04/16,21:01:39,04,08,1, 11.9,1,1, 6.176, 10276.996, 381.132, 53119.518 25/04/16,21:01:39,05,08,1, 11.9,1,1, 6.176, 10277.029, 381.143, 53119.327 25/04/16,21:01:39,06,08,1, 11.9,1,1, 6.176, 10277.005, 381.165, 53119.437 25/04/16,21:01:39,07,08,1, 11.9,1,1, 6.176, 10277.036, 381.193, 53119.495 25/04/16,21:01:39,08,08,1, 11.9,1,1, 6.176, 10277.022, 381.193, 53119.460 25/04/16,21:01:39,09,08,1, 11.9,1,1, 6.176, 10277.070, 381.175, 53119.485 25/04/16,21:01:39,10,08,1, 11.9,1,1, 6.176, 10277.088, 381.202, 53119.443 25/04/16,21:01:39,11,08,1, 11.9,1,1, 6.176, 10277.059, 381.216, 53119.450 25/04/16,21:01:39,12,08,1, 11.9,1,1, 6.176, 10277.075, 381.241, 53119.516 25/04/16,21:01:39,13,08,1, 11.9,1,1, 6.176, 10277.064, 381.242, 53119.415 25/04/16,21:01:39,14,08,1, 11.9,1,1, 6.176, 10277.105, 381.278, 53119.577 25/04/16,21:01:39,15,08,1, 11.9,1,1, 6.176, 10277.133, 381.267, 53119.431 25/04/16,21:01:39,16,08,1, 11.9,1,1, 6.176, 10277.145, 381.316, 53119.513 25/04/16,21:01:39,17,08,1, 11.9,1,1, 6.176, 10277.147, 381.299, 53119.434 25/04/16,21:01:39,18,08,1, 11.9,1,1, 6.176, 10277.164, 381.306, 53119.457 25/04/16,21:01:39,19,08,1, 11.9,1,1, 6.176, 10277.179, 381.310, 53119.370 25/04/16,21:01:40,00,08,1, 11.9,1,1, 6.174, 10277.171, 381.310, 53119.370 25/04/16,21:01:40,01,08,1, 11.9,1,1, 6.174, 10277.209, 381.310, 53119.381 25/04/16,21:01:40,02,08,1, 11.9,1,1, 6.174, 10277.231, 381.330, 53119.384 25/04/16,21:01:40,03,08,1, 11.9,1,1, 6.174, 10277.207, 381.360, 53119.444 25/04/16,21:01:40,04,08,1, 11.9,1,1, 6.174, 10277.233, 381.363, 53119.452 25/04/16,21:01:40,05,08,1, 11.9,1,1, 6.174, 10277.248, 381.372, 53119.378 25/04/16,21:01:40,06,08,1, 11.9,1,1, 6.174, 10277.271, 381.360, 53119.389 25/04/16,21:01:40,07,08,1, 11.9,1,1, 6.174, 10277.291, 381.381, 53119.366 25/04/16,21:01:40,08,08,1, 11.9,1,1, 6.174, 10277.302, 381.369, 53119.358 25/04/16,21:01:40,09,08,1, 11.9,1,1, 6.174, 10277.323, 381.395, 53119.363 25/04/16,21:01:40,10,08,1, 11.9,1,1, 6.174, 10277.329, 381.386, 53119.366 25/04/16,21:01:40,11,08,1, 11.9,1,1, 6.174, 10277.359, 381.400, 53119.335 25/04/16,21:01:40,12,08,1, 11.9,1,1, 6.174, 10277.351, 381.408, 53119.362 25/04/16,21:01:40,13,08,1, 11.9,1,1, 6.174, 10277.377, 381.415, 53119.286 25/04/16,21:01:40,14,08,1, 11.9,1,1, 6.174, 10277.366, 381.431, 53119.310 25/04/16,21:01:40,15,08,1, 11.9,1,1, 6.174, 10277.408, 381.419, 53119.310 25/04/16,21:01:40,16,08,1, 11.9,1,1, 6.174, 10277.446, 381.413, 53119.259 25/04/16,21:01:40,17,08,1, 11.9,1,1, 6.174, 10277.439, 381.437, 53119.308 25/04/16,21:01:40,18,08,1, 11.9,1,1, 6.174, 10277.470, 381.445, 53119.308 25/04/16,21:01:40,19,08,1, 11.9,1,1, 6.174, 10277.462, 381.450, 53119.266 25/04/16,21:01:41,00,07,1, 11.9,1,1, 6.173, 10277.455, 381.450, 53119.266 25/04/16,21:01:41,01,07,1, 11.9,1,1, 6.173, 10277.482, 381.466, 53119.269 25/04/16,21:01:41,02,07,1, 11.9,1,1, 6.173, 10277.474, 381.430, 53119.335 25/04/16,21:01:41,03,07,1, 11.9,1,1, 6.173, 10277.495, 381.479, 53119.285 25/04/16,21:01:41,04,07,1, 11.9,1,1, 6.173, 10277.520, 381.449, 53119.186 25/04/16,21:01:41,05,07,1, 11.9,1,1, 6.173, 10277.505, 381.453, 53119.270 25/04/16,21:01:41,06,07,1, 11.9,1,1, 6.173, 10277.552, 381.473, 53119.263 25/04/16,21:01:41,07,07,1, 11.9,1,1, 6.173, 10277.545, 381.469, 53119.222 25/04/16,21:01:41,08,07,1, 11.9,1,1, 6.173, 10277.579, 381.474, 53119.250 25/04/16,21:01:41,09,07,1, 11.9,1,1, 6.173, 10277.557, 381.488, 53119.185 25/04/16,21:01:41,10,07,1, 11.9,1,1, 6.173, 10277.571, 381.481, 53119.204 25/04/16,21:01:41,11,07,1, 11.9,1,1, 6.173, 10277.571, 381.483, 53119.196 25/04/16,21:01:41,12,07,1, 11.9,1,1, 6.173, 10277.578, 381.478, 53119.194 25/04/16,21:01:41,13,07,1, 11.9,1,1, 6.173, 10277.604, 381.468, 53119.169 25/04/16,21:01:41,14,07,1, 11.9,1,1, 6.173, 10277.595, 381.474, 53119.206 25/04/16,21:01:41,15,07,1, 11.9,1,1, 6.173, 10277.624, 381.480, 53119.183 25/04/16,21:01:41,16,07,1, 11.9,1,1, 6.173, 10277.605, 381.472, 53119.211 25/04/16,21:01:41,17,07,1, 11.9,1,1, 6.173, 10277.633, 381.429, 53119.102 25/04/16,21:01:41,18,07,1, 11.9,1,1, 6.173, 10277.622, 381.451, 53119.119 25/04/16,21:01:41,19,07,1, 11.9,1,1, 6.173, 10277.621, 381.440, 53119.174 25/04/16,21:01:42,00,07,1, 12.0,1,1, 6.172, 10277.613, 381.440, 53119.174 25/04/16,21:01:42,01,07,1, 12.0,1,1, 6.172, 10277.652, 381.456, 53119.100 25/04/16,21:01:42,02,07,1, 12.0,1,1, 6.172, 10277.652, 381.451, 53119.103 25/04/16,21:01:42,03,07,1, 12.0,1,1, 6.172, 10277.659, 381.459, 53119.031 25/04/16,21:01:42,04,07,1, 12.0,1,1, 6.172, 10277.661, 381.454, 53119.137 25/04/16,21:01:42,05,07,1, 12.0,1,1, 6.172, 10277.667, 381.404, 53119.011 25/04/16,21:01:42,06,07,1, 12.0,1,1, 6.172, 10277.664, 381.422, 53119.016 25/04/16,21:01:42,07,07,1, 12.0,1,1, 6.172, 10277.665, 381.418, 53119.034 25/04/16,21:01:42,08,07,1, 12.0,1,1, 6.172, 10277.684, 381.405, 53119.023 25/04/16,21:01:42,09,07,1, 12.0,1,1, 6.172, 10277.680, 381.427, 53119.013 25/04/16,21:01:42,10,07,1, 12.0,1,1, 6.172, 10277.689, 381.396, 53119.054 25/04/16,21:01:42,11,07,1, 12.0,1,1, 6.172, 10277.685, 381.400, 53118.978 25/04/16,21:01:42,12,07,1, 12.0,1,1, 6.172, 10277.705, 381.403, 53119.054 25/04/16,21:01:42,13,07,1, 12.0,1,1, 6.172, 10277.696, 381.403, 53118.968 25/04/16,21:01:42,14,07,1, 12.0,1,1, 6.172, 10277.700, 381.381, 53119.021 25/04/16,21:01:42,15,07,1, 12.0,1,1, 6.172, 10277.718, 381.374, 53118.929 25/04/16,21:01:42,16,07,1, 12.0,1,1, 6.172, 10277.686, 381.386, 53118.936 25/04/16,21:01:42,17,07,1, 12.0,1,1, 6.172, 10277.716, 381.377, 53118.894 25/04/16,21:01:42,18,07,1, 12.0,1,1, 6.172, 10277.716, 381.345, 53118.985 25/04/16,21:01:42,19,07,1, 12.0,1,1, 6.172, 10277.742, 381.348, 53118.967 25/04/16,21:01:43,00,08,1, 11.9,1,1, 6.166, 10277.739, 381.348, 53118.967 25/04/16,21:01:43,01,08,1, 11.9,1,1, 6.166, 10277.708, 381.306, 53118.872 25/04/16,21:01:43,02,08,1, 11.9,1,1, 6.166, 10277.690, 381.314, 53118.899 25/04/16,21:01:43,03,08,1, 11.9,1,1, 6.166, 10277.698, 381.312, 53118.878 25/04/16,21:01:43,04,08,1, 11.9,1,1, 6.166, 10277.732, 381.304, 53118.914 25/04/16,21:01:43,05,08,1, 11.9,1,1, 6.166, 10277.703, 381.300, 53118.878 25/04/16,21:01:43,06,08,1, 11.9,1,1, 6.166, 10277.728, 381.299, 53118.895 25/04/16,21:01:43,07,08,1, 11.9,1,1, 6.166, 10277.741, 381.273, 53118.881 25/04/16,21:01:43,08,08,1, 11.9,1,1, 6.166, 10277.744, 381.254, 53118.593 25/04/16,21:01:43,09,08,1, 11.9,1,1, 6.166, 10277.738, 381.233, 53118.756 25/04/16,21:01:43,10,08,1, 11.9,1,1, 6.166, 10277.700, 381.268, 53118.796 25/04/16,21:01:43,11,08,1, 11.9,1,1, 6.166, 10277.703, 381.264, 53118.844 25/04/16,21:01:43,12,08,1, 11.9,1,1, 6.166, 10277.746, 381.235, 53118.849 25/04/16,21:01:43,13,08,1, 11.9,1,1, 6.166, 10277.740, 381.208, 53118.773 25/04/16,21:01:43,14,08,1, 11.9,1,1, 6.166, 10277.718, 381.212, 53118.802 25/04/16,21:01:43,15,08,1, 11.9,1,1, 6.166, 10277.739, 381.193, 53118.791 25/04/16,21:01:43,16,08,1, 11.9,1,1, 6.166, 10277.747, 381.225, 53118.779 25/04/16,21:01:43,17,08,1, 11.9,1,1, 6.166, 10277.738, 381.190, 53118.697 25/04/16,21:01:43,18,08,1, 11.9,1,1, 6.166, 10277.746, 381.191, 53118.747 25/04/16,21:01:43,19,08,1, 11.9,1,1, 6.166, 10277.752, 381.173, 53118.701 25/04/16,21:01:44,00,08,1, 11.9,1,1, 6.171, 10277.747, 381.173, 53118.701 25/04/16,21:01:44,01,08,1, 11.9,1,1, 6.171, 10277.737, 381.150, 53118.660 25/04/16,21:01:44,02,08,1, 11.9,1,1, 6.171, 10277.729, 381.154, 53118.622 25/04/16,21:01:44,03,08,1, 11.9,1,1, 6.171, 10277.766, 381.151, 53118.607 25/04/16,21:01:44,04,08,1, 11.9,1,1, 6.171, 10277.752, 381.141, 53118.713 25/04/16,21:01:44,05,08,1, 11.9,1,1, 6.171, 10277.758, 381.119, 53118.619 25/04/16,21:01:44,06,08,1, 11.9,1,1, 6.171, 10277.750, 381.131, 53118.711 25/04/16,21:01:44,07,08,1, 11.9,1,1, 6.171, 10277.765, 381.089, 53118.609 25/04/16,21:01:44,08,08,1, 11.9,1,1, 6.171, 10277.770, 381.111, 53118.589 25/04/16,21:01:44,09,08,1, 11.9,1,1, 6.171, 10277.746, 381.103, 53118.686 25/04/16,21:01:44,10,08,1, 11.9,1,1, 6.171, 10277.747, 381.085, 53118.609 25/04/16,21:01:44,11,08,1, 11.9,1,1, 6.171, 10277.736, 381.073, 53118.562 25/04/16,21:01:44,12,08,1, 11.9,1,1, 6.171, 10277.728, 381.071, 53118.626 25/04/16,21:01:44,13,08,1, 11.9,1,1, 6.171, 10277.742, 381.070, 53118.645 25/04/16,21:01:44,14,08,1, 11.9,1,1, 6.171, 10277.717, 381.041, 53118.635 25/04/16,21:01:44,15,08,1, 11.9,1,1, 6.171, 10277.739, 381.066, 53118.623 25/04/16,21:01:44,16,08,1, 11.9,1,1, 6.171, 10277.745, 381.035, 53118.567 25/04/16,21:01:44,17,08,1, 11.9,1,1, 6.171, 10277.717, 381.034, 53118.549 25/04/16,21:01:44,18,08,1, 11.9,1,1, 6.171, 10277.722, 381.040, 53118.613 25/04/16,21:01:44,19,08,1, 11.9,1,1, 6.171, 10277.724, 381.014, 53118.527 25/04/16,21:01:45,00,09,1, 11.9,1,1, 6.173, 10277.722, 381.014, 53118.527 25/04/16,21:01:45,01,09,1, 11.9,1,1, 6.173, 10277.709, 381.017, 53118.509 25/04/16,21:01:45,02,09,1, 11.9,1,1, 6.173, 10277.727, 380.991, 53118.532 25/04/16,21:01:45,03,09,1, 11.9,1,1, 6.173, 10277.695, 381.013, 53118.563 25/04/16,21:01:45,04,09,1, 11.9,1,1, 6.173, 10277.718, 380.998, 53118.459 25/04/16,21:01:45,05,09,1, 11.9,1,1, 6.173, 10277.688, 380.968, 53118.561 25/04/16,21:01:45,06,09,1, 11.9,1,1, 6.173, 10277.690, 380.966, 53118.484 25/04/16,21:01:45,07,09,1, 11.9,1,1, 6.173, 10277.708, 380.956, 53118.520 25/04/16,21:01:45,08,09,1, 11.9,1,1, 6.173, 10277.684, 380.967, 53118.461 25/04/16,21:01:45,09,09,1, 11.9,1,1, 6.173, 10277.711, 380.949, 53118.440 25/04/16,21:01:45,10,09,1, 11.9,1,1, 6.173, 10277.680, 380.962, 53118.500 25/04/16,21:01:45,11,09,1, 11.9,1,1, 6.173, 10277.687, 380.963, 53118.441 25/04/16,21:01:45,12,09,1, 11.9,1,1, 6.173, 10277.663, 381.009, 53118.453 25/04/16,21:01:45,13,09,1, 11.9,1,1, 6.173, 10277.657, 380.978, 53118.492 25/04/16,21:01:45,14,09,1, 11.9,1,1, 6.173, 10277.642, 380.957, 53118.450 25/04/16,21:01:45,15,09,1, 11.9,1,1, 6.173, 10277.653, 380.976, 53118.497 25/04/16,21:01:45,16,09,1, 11.9,1,1, 6.173, 10277.649, 380.975, 53118.507 25/04/16,21:01:45,17,09,1, 11.9,1,1, 6.173, 10277.627, 380.978, 53118.559 25/04/16,21:01:45,18,09,1, 11.9,1,1, 6.173, 10277.612, 381.008, 53118.433 25/04/16,21:01:45,19,09,1, 11.9,1,1, 6.173, 10277.607, 381.004, 53118.510 25/04/16,21:01:46,00,07,1, 11.9,1,1, 6.167, 10277.605, 381.004, 53118.510 25/04/16,21:01:46,01,07,1, 11.9,1,1, 6.167, 10277.596, 381.002, 53118.453 25/04/16,21:01:46,02,07,1, 11.9,1,1, 6.167, 10277.594, 381.021, 53118.437 25/04/16,21:01:46,03,07,1, 11.9,1,1, 6.167, 10277.588, 381.036, 53118.449 25/04/16,21:01:46,04,07,1, 11.9,1,1, 6.167, 10277.582, 381.055, 53118.464 25/04/16,21:01:46,05,07,1, 11.9,1,1, 6.167, 10277.566, 381.024, 53118.246 25/04/16,21:01:46,06,07,1, 11.9,1,1, 6.167, 10277.531, 381.054, 53118.555 25/04/16,21:01:46,07,07,1, 11.9,1,1, 6.167, 10277.532, 381.051, 53118.253 25/04/16,21:01:46,08,07,1, 11.9,1,1, 6.167, 10277.546, 381.059, 53118.416 25/04/16,21:01:46,09,07,1, 11.9,1,1, 6.167, 10277.513, 381.062, 53118.416 25/04/16,21:01:46,10,07,1, 11.9,1,1, 6.167, 10277.495, 381.075, 53118.480 25/04/16,21:01:46,11,07,1, 11.9,1,1, 6.167, 10277.468, 381.138, 53118.471 25/04/16,21:01:46,12,07,1, 11.9,1,1, 6.167, 10277.479, 381.102, 53118.423 25/04/16,21:01:46,13,07,1, 11.9,1,1, 6.167, 10277.479, 381.112, 53118.383 25/04/16,21:01:46,14,07,1, 11.9,1,1, 6.167, 10277.471, 381.123, 53118.399 25/04/16,21:01:46,15,07,1, 11.9,1,1, 6.167, 10277.430, 381.147, 53118.454 25/04/16,21:01:46,16,07,1, 11.9,1,1, 6.167, 10277.417, 381.138, 53118.395 25/04/16,21:01:46,17,07,1, 11.9,1,1, 6.167, 10277.402, 381.168, 53118.379 25/04/16,21:01:46,18,07,1, 11.9,1,1, 6.167, 10277.384, 381.160, 53118.421 25/04/16,21:01:46,19,07,1, 11.9,1,1, 6.167, 10277.380, 381.172, 53118.385 25/04/16,21:01:47,00,07,1, 11.9,1,1, 6.172, 10277.380, 381.172, 53118.385 25/04/16,21:01:47,01,07,1, 11.9,1,1, 6.172, 10277.324, 381.194, 53118.415 25/04/16,21:01:47,02,07,1, 11.9,1,1, 6.172, 10277.324, 381.217, 53118.471 25/04/16,21:01:47,03,07,1, 11.9,1,1, 6.172, 10277.307, 381.234, 53118.472 25/04/16,21:01:47,04,07,1, 11.9,1,1, 6.172, 10277.256, 381.252, 53118.484 25/04/16,21:01:47,05,07,1, 11.9,1,1, 6.172, 10277.255, 381.276, 53118.456 25/04/16,21:01:47,06,07,1, 11.9,1,1, 6.172, 10277.246, 381.255, 53118.424 25/04/16,21:01:47,07,07,1, 11.9,1,1, 6.172, 10277.218, 381.276, 53118.460 25/04/16,21:01:47,08,07,1, 11.9,1,1, 6.172, 10277.214, 381.287, 53118.431 25/04/16,21:01:47,09,07,1, 11.9,1,1, 6.172, 10277.219, 381.306, 53118.440 25/04/16,21:01:47,10,07,1, 11.9,1,1, 6.172, 10277.220, 381.304, 53118.377 25/04/16,21:01:47,11,07,1, 11.9,1,1, 6.172, 10277.185, 381.335, 53118.466 25/04/16,21:01:47,12,07,1, 11.9,1,1, 6.172, 10277.139, 381.351, 53118.414 25/04/16,21:01:47,13,07,1, 11.9,1,1, 6.172, 10277.147, 381.342, 53118.361 25/04/16,21:01:47,14,07,1, 11.9,1,1, 6.172, 10277.113, 381.384, 53118.406 25/04/16,21:01:47,15,07,1, 11.9,1,1, 6.172, 10277.122, 381.362, 53118.350 25/04/16,21:01:47,16,07,1, 11.9,1,1, 6.172, 10277.105, 381.382, 53118.390 25/04/16,21:01:47,17,07,1, 11.9,1,1, 6.172, 10277.073, 381.416, 53118.352 25/04/16,21:01:47,18,07,1, 11.9,1,1, 6.172, 10277.063, 381.406, 53118.410 25/04/16,21:01:47,19,07,1, 11.9,1,1, 6.172, 10277.031, 381.415, 53118.362 25/04/16,21:01:48,00,07,1, 11.9,1,1, 6.172, 10277.029, 381.415, 53118.362 25/04/16,21:01:48,01,07,1, 11.9,1,1, 6.172, 10277.036, 381.461, 53118.390 25/04/16,21:01:48,02,07,1, 11.9,1,1, 6.172, 10277.026, 381.459, 53118.383 25/04/16,21:01:48,03,07,1, 11.9,1,1, 6.172, 10276.977, 381.461, 53118.362 25/04/16,21:01:48,04,07,1, 11.9,1,1, 6.172, 10276.964, 381.463, 53118.359 25/04/16,21:01:48,05,07,1, 11.9,1,1, 6.172, 10276.975, 381.477, 53118.381 25/04/16,21:01:48,06,07,1, 11.9,1,1, 6.172, 10276.955, 381.481, 53118.390 25/04/16,21:01:48,07,07,1, 11.9,1,1, 6.172, 10276.908, 381.477, 53118.387 25/04/16,21:01:48,08,07,1, 11.9,1,1, 6.172, 10276.914, 381.511, 53118.345 25/04/16,21:01:48,09,07,1, 11.9,1,1, 6.172, 10276.893, 381.541, 53118.381 25/04/16,21:01:48,10,07,1, 11.9,1,1, 6.172, 10276.887, 381.535, 53118.312 25/04/16,21:01:48,11,07,1, 11.9,1,1, 6.172, 10276.892, 381.539, 53118.293 25/04/16,21:01:48,12,07,1, 11.9,1,1, 6.172, 10276.834, 381.570, 53118.424 25/04/16,21:01:48,13,07,1, 11.9,1,1, 6.172, 10276.839, 381.569, 53118.359 25/04/16,21:01:48,14,07,1, 11.9,1,1, 6.172, 10276.815, 381.574, 53118.342 25/04/16,21:01:48,15,07,1, 11.9,1,1, 6.172, 10276.840, 381.572, 53118.369 25/04/16,21:01:48,16,07,1, 11.9,1,1, 6.172, 10276.796, 381.599, 53118.316 25/04/16,21:01:48,17,07,1, 11.9,1,1, 6.172, 10276.797, 381.616, 53118.307 25/04/16,21:01:48,18,07,1, 11.9,1,1, 6.172, 10276.806, 381.599, 53118.260 25/04/16,21:01:48,19,07,1, 11.9,1,1, 6.172, 10276.774, 381.614, 53118.254 25/04/16,21:01:49,00,06,1, 11.9,1,1, 6.167, 10276.771, 381.614, 53118.254 25/04/16,21:01:49,01,06,1, 11.9,1,1, 6.167, 10276.750, 381.657, 53118.200 25/04/16,21:01:49,02,06,1, 11.9,1,1, 6.167, 10276.743, 381.643, 53118.314 25/04/16,21:01:49,03,06,1, 11.9,1,1, 6.167, 10276.742, 381.639, 53118.344 25/04/16,21:01:49,04,06,1, 11.9,1,1, 6.167, 10276.690, 381.677, 53118.260 25/04/16,21:01:49,05,06,1, 11.9,1,1, 6.167, 10276.707, 381.697, 53118.240 25/04/16,21:01:49,06,06,1, 11.9,1,1, 6.167, 10276.696, 381.706, 53118.253 25/04/16,21:01:49,07,06,1, 11.9,1,1, 6.167, 10276.697, 381.720, 53118.198 25/04/16,21:01:49,08,06,1, 11.9,1,1, 6.167, 10276.680, 381.730, 53118.162 25/04/16,21:01:49,09,06,1, 11.9,1,1, 6.167, 10276.675, 381.745, 53118.206 25/04/16,21:01:49,10,06,1, 11.9,1,1, 6.167, 10276.670, 381.752, 53118.179 25/04/16,21:01:49,11,06,1, 11.9,1,1, 6.167, 10276.667, 381.783, 53118.234 25/04/16,21:01:49,12,06,1, 11.9,1,1, 6.167, 10276.625, 381.778, 53118.218 25/04/16,21:01:49,13,06,1, 11.9,1,1, 6.167, 10276.632, 381.815, 53118.161 25/04/16,21:01:49,14,06,1, 11.9,1,1, 6.167, 10276.620, 381.815, 53118.128 25/04/16,21:01:49,15,06,1, 11.9,1,1, 6.167, 10276.633, 381.830, 53118.169 25/04/16,21:01:49,16,06,1, 11.9,1,1, 6.167, 10276.621, 381.835, 53118.099 25/04/16,21:01:49,17,06,1, 11.9,1,1, 6.167, 10276.621, 381.856, 53118.153 25/04/16,21:01:49,18,06,1, 11.9,1,1, 6.167, 10276.603, 381.876, 53118.160 25/04/16,21:01:49,19,06,1, 11.9,1,1, 6.167, 10276.599, 381.883, 53118.175 25/04/16,21:01:50,00,06,1, 12.0,1,1, 6.172, 10276.595, 381.883, 53118.175 25/04/16,21:01:50,01,06,1, 12.0,1,1, 6.172, 10276.562, 381.936, 53118.080 25/04/16,21:01:50,02,06,1, 12.0,1,1, 6.172, 10276.553, 381.960, 53118.160 25/04/16,21:01:50,03,06,1, 12.0,1,1, 6.172, 10276.546, 381.947, 53118.093 25/04/16,21:01:50,04,06,1, 12.0,1,1, 6.172, 10276.573, 381.985, 53118.101 25/04/16,21:01:50,05,06,1, 12.0,1,1, 6.172, 10276.572, 381.980, 53118.118 25/04/16,21:01:50,06,06,1, 12.0,1,1, 6.172, 10276.556, 382.002, 53118.051 25/04/16,21:01:50,07,06,1, 12.0,1,1, 6.172, 10276.549, 382.036, 53118.137 25/04/16,21:01:50,08,06,1, 12.0,1,1, 6.172, 10276.548, 382.039, 53118.013 25/04/16,21:01:50,09,06,1, 12.0,1,1, 6.172, 10276.501, 382.052, 53118.066 25/04/16,21:01:50,10,06,1, 12.0,1,1, 6.172, 10276.517, 382.093, 53118.129 25/04/16,21:01:50,11,06,1, 12.0,1,1, 6.172, 10276.494, 382.086, 53117.999 25/04/16,21:01:50,12,06,1, 12.0,1,1, 6.172, 10276.493, 382.139, 53118.081 25/04/16,21:01:50,13,06,1, 12.0,1,1, 6.172, 10276.492, 382.139, 53117.990 25/04/16,21:01:50,14,06,1, 12.0,1,1, 6.172, 10276.511, 382.171, 53118.025 25/04/16,21:01:50,15,06,1, 12.0,1,1, 6.172, 10276.480, 382.201, 53118.036 25/04/16,21:01:50,16,06,1, 12.0,1,1, 6.172, 10276.481, 382.194, 53117.997 25/04/16,21:01:50,17,06,1, 12.0,1,1, 6.172, 10276.481, 382.234, 53118.003 25/04/16,21:01:50,18,06,1, 12.0,1,1, 6.172, 10276.472, 382.240, 53117.960 25/04/16,21:01:50,19,06,1, 12.0,1,1, 6.172, 10276.469, 382.258, 53117.954 25/04/16,21:01:51,00,06,1, 11.9,1,1, 6.164, 10276.462, 382.258, 53117.954 25/04/16,21:01:51,01,06,1, 11.9,1,1, 6.164, 10276.448, 382.292, 53117.905 25/04/16,21:01:51,02,06,1, 11.9,1,1, 6.164, 10276.446, 382.320, 53117.918 25/04/16,21:01:51,03,06,1, 11.9,1,1, 6.164, 10276.425, 382.344, 53117.934 25/04/16,21:01:51,04,06,1, 11.9,1,1, 6.164, 10276.417, 382.371, 53117.959 25/04/16,21:01:51,05,06,1, 11.9,1,1, 6.164, 10276.406, 382.380, 53117.888 25/04/16,21:01:51,06,06,1, 11.9,1,1, 6.164, 10276.396, 382.402, 53117.856 25/04/16,21:01:51,07,06,1, 11.9,1,1, 6.164, 10276.408, 382.427, 53117.914 25/04/16,21:01:51,08,06,1, 11.9,1,1, 6.164, 10276.393, 382.426, 53117.922 25/04/16,21:01:51,09,06,1, 11.9,1,1, 6.164, 10276.391, 382.458, 53117.853 25/04/16,21:01:51,10,06,1, 11.9,1,1, 6.164, 10276.391, 382.487, 53117.889 25/04/16,21:01:51,11,06,1, 11.9,1,1, 6.164, 10276.399, 382.514, 53117.859 25/04/16,21:01:51,12,06,1, 11.9,1,1, 6.164, 10276.419, 382.526, 53117.832 25/04/16,21:01:51,13,06,1, 11.9,1,1, 6.164, 10276.376, 382.543, 53117.879 25/04/16,21:01:51,14,06,1, 11.9,1,1, 6.164, 10276.396, 382.588, 53117.829 25/04/16,21:01:51,15,06,1, 11.9,1,1, 6.164, 10276.387, 382.598, 53117.839 25/04/16,21:01:51,16,06,1, 11.9,1,1, 6.164, 10276.360, 382.643, 53118.012 25/04/16,21:01:51,17,06,1, 11.9,1,1, 6.164, 10276.347, 382.688, 53117.909 25/04/16,21:01:51,18,06,1, 11.9,1,1, 6.164, 10276.389, 382.711, 53117.837 25/04/16,21:01:51,19,06,1, 11.9,1,1, 6.164, 10276.326, 382.740, 53118.015 25/04/16,21:01:52,00,06,1, 12.0,1,1, 6.172, 10276.320, 382.740, 53118.015 25/04/16,21:01:52,01,06,1, 12.0,1,1, 6.172, 10276.338, 382.770, 53117.820 25/04/16,21:01:52,02,06,1, 12.0,1,1, 6.172, 10276.351, 382.819, 53117.816 25/04/16,21:01:52,03,06,1, 12.0,1,1, 6.172, 10276.352, 382.835, 53117.775 25/04/16,21:01:52,04,06,1, 12.0,1,1, 6.172, 10276.363, 382.849, 53117.725 25/04/16,21:01:52,05,06,1, 12.0,1,1, 6.172, 10276.350, 382.874, 53117.724 25/04/16,21:01:52,06,06,1, 12.0,1,1, 6.172, 10276.370, 382.906, 53117.743 25/04/16,21:01:52,07,06,1, 12.0,1,1, 6.172, 10276.408, 382.941, 53117.631 25/04/16,21:01:52,08,06,1, 12.0,1,1, 6.172, 10276.404, 382.973, 53117.733 25/04/16,21:01:52,09,06,1, 12.0,1,1, 6.172, 10276.380, 383.000, 53117.742 25/04/16,21:01:52,10,06,1, 12.0,1,1, 6.172, 10276.385, 383.053, 53117.721 25/04/16,21:01:52,11,06,1, 12.0,1,1, 6.172, 10276.383, 383.086, 53117.673 25/04/16,21:01:52,12,06,1, 12.0,1,1, 6.172, 10276.354, 383.101, 53117.703 25/04/16,21:01:52,13,06,1, 12.0,1,1, 6.172, 10276.388, 383.154, 53117.713 25/04/16,21:01:52,14,06,1, 12.0,1,1, 6.172, 10276.380, 383.158, 53117.652 25/04/16,21:01:52,15,06,1, 12.0,1,1, 6.172, 10276.373, 383.239, 53117.667 25/04/16,21:01:52,16,06,1, 12.0,1,1, 6.172, 10276.349, 383.247, 53117.599 25/04/16,21:01:52,17,06,1, 12.0,1,1, 6.172, 10276.376, 383.276, 53117.719 25/04/16,21:01:52,18,06,1, 12.0,1,1, 6.172, 10276.359, 383.318, 53117.592 25/04/16,21:01:52,19,06,1, 12.0,1,1, 6.172, 10276.375, 383.381, 53117.660 25/04/16,21:01:53,00,06,1, 11.9,1,1, 6.167, 10276.370, 383.381, 53117.660 25/04/16,21:01:53,01,06,1, 11.9,1,1, 6.167, 10276.352, 383.444, 53117.621 25/04/16,21:01:53,02,06,1, 11.9,1,1, 6.167, 10276.354, 383.496, 53117.596 25/04/16,21:01:53,03,06,1, 11.9,1,1, 6.167, 10276.361, 383.542, 53117.623 25/04/16,21:01:53,04,06,1, 11.9,1,1, 6.167, 10276.355, 383.553, 53117.653 25/04/16,21:01:53,05,06,1, 11.9,1,1, 6.167, 10276.365, 383.594, 53117.628 25/04/16,21:01:53,06,06,1, 11.9,1,1, 6.167, 10276.365, 383.620, 53117.577 25/04/16,21:01:53,07,06,1, 11.9,1,1, 6.167, 10276.360, 383.673, 53117.590 25/04/16,21:01:53,08,06,1, 11.9,1,1, 6.167, 10276.365, 383.695, 53117.523 25/04/16,21:01:53,09,06,1, 11.9,1,1, 6.167, 10276.323, 383.737, 53117.569 25/04/16,21:01:53,10,06,1, 11.9,1,1, 6.167, 10276.331, 383.780, 53117.539 25/04/16,21:01:53,11,06,1, 11.9,1,1, 6.167, 10276.330, 383.825, 53117.617 25/04/16,21:01:53,12,06,1, 11.9,1,1, 6.167, 10276.347, 383.862, 53117.594 25/04/16,21:01:53,13,06,1, 11.9,1,1, 6.167, 10276.335, 383.887, 53117.590 25/04/16,21:01:53,14,06,1, 11.9,1,1, 6.167, 10276.346, 383.924, 53117.502 25/04/16,21:01:53,15,06,1, 11.9,1,1, 6.167, 10276.305, 383.959, 53117.584 25/04/16,21:01:53,16,06,1, 11.9,1,1, 6.167, 10276.329, 383.994, 53117.578 25/04/16,21:01:53,17,06,1, 11.9,1,1, 6.167, 10276.332, 384.031, 53117.489 25/04/16,21:01:53,18,06,1, 11.9,1,1, 6.167, 10276.327, 384.065, 53117.543 25/04/16,21:01:53,19,06,1, 11.9,1,1, 6.167, 10276.333, 384.067, 53117.554 25/04/16,21:01:54,00,06,1, 11.9,1,1, 6.170, 10276.328, 384.067, 53117.554 25/04/16,21:01:54,01,06,1, 11.9,1,1, 6.170, 10276.325, 384.138, 53117.448 25/04/16,21:01:54,02,06,1, 11.9,1,1, 6.170, 10276.319, 384.189, 53117.519 25/04/16,21:01:54,03,06,1, 11.9,1,1, 6.170, 10276.318, 384.239, 53117.536 25/04/16,21:01:54,04,06,1, 11.9,1,1, 6.170, 10276.322, 384.259, 53117.411 25/04/16,21:01:54,05,06,1, 11.9,1,1, 6.170, 10276.348, 384.272, 53117.393 25/04/16,21:01:54,06,06,1, 11.9,1,1, 6.170, 10276.296, 384.302, 53117.444 25/04/16,21:01:54,07,06,1, 11.9,1,1, 6.170, 10276.312, 384.330, 53117.403 25/04/16,21:01:54,08,06,1, 11.9,1,1, 6.170, 10276.326, 384.345, 53117.381 25/04/16,21:01:54,09,06,1, 11.9,1,1, 6.170, 10276.306, 384.390, 53117.404 25/04/16,21:01:54,10,06,1, 11.9,1,1, 6.170, 10276.288, 384.384, 53117.451 25/04/16,21:01:54,11,06,1, 11.9,1,1, 6.170, 10276.316, 384.419, 53117.379 25/04/16,21:01:54,12,06,1, 11.9,1,1, 6.170, 10276.290, 384.455, 53117.357 25/04/16,21:01:54,13,06,1, 11.9,1,1, 6.170, 10276.318, 384.478, 53117.334 25/04/16,21:01:54,14,06,1, 11.9,1,1, 6.170, 10276.304, 384.524, 53117.355 25/04/16,21:01:54,15,06,1, 11.9,1,1, 6.170, 10276.296, 384.521, 53117.356 25/04/16,21:01:54,16,06,1, 11.9,1,1, 6.170, 10276.296, 384.584, 53117.329 25/04/16,21:01:54,17,06,1, 11.9,1,1, 6.170, 10276.293, 384.596, 53117.369 25/04/16,21:01:54,18,06,1, 11.9,1,1, 6.170, 10276.286, 384.605, 53117.265 25/04/16,21:01:54,19,06,1, 11.9,1,1, 6.170, 10276.288, 384.617, 53117.274 25/04/16,21:01:55,00,06,1, 11.9,1,1, 6.172, 10276.287, 384.617, 53117.274 25/04/16,21:01:55,01,06,1, 11.9,1,1, 6.172, 10276.274, 384.675, 53117.237 25/04/16,21:01:55,02,06,1, 11.9,1,1, 6.172, 10276.293, 384.706, 53117.295 25/04/16,21:01:55,03,06,1, 11.9,1,1, 6.172, 10276.292, 384.696, 53117.316 25/04/16,21:01:55,04,06,1, 11.9,1,1, 6.172, 10276.291, 384.733, 53117.278 25/04/16,21:01:55,05,06,1, 11.9,1,1, 6.172, 10276.259, 384.747, 53117.300 25/04/16,21:01:55,06,06,1, 11.9,1,1, 6.172, 10276.305, 384.769, 53117.214 25/04/16,21:01:55,07,06,1, 11.9,1,1, 6.172, 10276.267, 384.784, 53117.178 25/04/16,21:01:55,08,06,1, 11.9,1,1, 6.172, 10276.286, 384.801, 53117.192 25/04/16,21:01:55,09,06,1, 11.9,1,1, 6.172, 10276.269, 384.829, 53117.223 25/04/16,21:01:55,10,06,1, 11.9,1,1, 6.172, 10276.264, 384.855, 53117.179 25/04/16,21:01:55,11,06,1, 11.9,1,1, 6.172, 10276.279, 384.854, 53117.130 25/04/16,21:01:55,12,06,1, 11.9,1,1, 6.172, 10276.265, 384.860, 53117.191 25/04/16,21:01:55,13,06,1, 11.9,1,1, 6.172, 10276.270, 384.891, 53117.159 25/04/16,21:01:55,14,06,1, 11.9,1,1, 6.172, 10276.276, 384.900, 53117.189 25/04/16,21:01:55,15,06,1, 11.9,1,1, 6.172, 10276.264, 384.929, 53117.127 25/04/16,21:01:55,16,06,1, 11.9,1,1, 6.172, 10276.245, 384.933, 53117.140 25/04/16,21:01:55,17,06,1, 11.9,1,1, 6.172, 10276.262, 384.951, 53117.114 25/04/16,21:01:55,18,06,1, 11.9,1,1, 6.172, 10276.240, 384.973, 53117.102 25/04/16,21:01:55,19,06,1, 11.9,1,1, 6.172, 10276.262, 384.979, 53117.134 25/04/16,21:01:56,00,06,1, 12.0,1,1, 6.168, 10276.262, 384.979, 53117.134 25/04/16,21:01:56,01,06,1, 12.0,1,1, 6.168, 10276.251, 385.018, 53117.111 25/04/16,21:01:56,02,06,1, 12.0,1,1, 6.168, 10276.263, 385.001, 53117.086 25/04/16,21:01:56,03,06,1, 12.0,1,1, 6.168, 10276.252, 385.014, 53117.103 25/04/16,21:01:56,04,06,1, 12.0,1,1, 6.168, 10276.274, 385.046, 53117.033 25/04/16,21:01:56,05,06,1, 12.0,1,1, 6.168, 10276.251, 385.056, 53117.086 25/04/16,21:01:56,06,06,1, 12.0,1,1, 6.168, 10276.286, 385.091, 53117.061 25/04/16,21:01:56,07,06,1, 12.0,1,1, 6.168, 10276.256, 385.106, 53117.067 25/04/16,21:01:56,08,06,1, 12.0,1,1, 6.168, 10276.239, 385.100, 53116.997 25/04/16,21:01:56,09,06,1, 12.0,1,1, 6.168, 10276.248, 385.111, 53117.061 25/04/16,21:01:56,10,06,1, 12.0,1,1, 6.168, 10276.282, 385.109, 53116.984 25/04/16,21:01:56,11,06,1, 12.0,1,1, 6.168, 10276.266, 385.120, 53116.970 25/04/16,21:01:56,12,06,1, 12.0,1,1, 6.168, 10276.245, 385.148, 53117.140 25/04/16,21:01:56,13,06,1, 12.0,1,1, 6.168, 10276.266, 385.182, 53116.874 25/04/16,21:01:56,14,06,1, 12.0,1,1, 6.168, 10276.289, 385.151, 53116.913 25/04/16,21:01:56,15,06,1, 12.0,1,1, 6.168, 10276.270, 385.170, 53116.906 25/04/16,21:01:56,16,06,1, 12.0,1,1, 6.168, 10276.282, 385.181, 53116.885 25/04/16,21:01:56,17,06,1, 12.0,1,1, 6.168, 10276.267, 385.169, 53116.930 25/04/16,21:01:56,18,06,1, 12.0,1,1, 6.168, 10276.270, 385.194, 53116.930 25/04/16,21:01:56,19,06,1, 12.0,1,1, 6.168, 10276.285, 385.221, 53116.892 25/04/16,21:01:57,00,06,1, 11.9,1,1, 6.161, 10276.278, 385.221, 53116.892 25/04/16,21:01:57,01,06,1, 11.9,1,1, 6.161, 10276.268, 385.202, 53116.793 25/04/16,21:01:57,02,06,1, 11.9,1,1, 6.161, 10276.303, 385.229, 53116.901 25/04/16,21:01:57,03,06,1, 11.9,1,1, 6.161, 10276.299, 385.237, 53116.874 25/04/16,21:01:57,04,06,1, 11.9,1,1, 6.161, 10276.322, 385.231, 53116.871 25/04/16,21:01:57,05,06,1, 11.9,1,1, 6.161, 10276.295, 385.246, 53116.868 25/04/16,21:01:57,06,06,1, 11.9,1,1, 6.161, 10276.308, 385.263, 53116.893 25/04/16,21:01:57,07,06,1, 11.9,1,1, 6.161, 10276.265, 385.257, 53116.840 25/04/16,21:01:57,08,06,1, 11.9,1,1, 6.161, 10276.279, 385.264, 53116.816 25/04/16,21:01:57,09,06,1, 11.9,1,1, 6.161, 10276.305, 385.258, 53116.805 25/04/16,21:01:57,10,06,1, 11.9,1,1, 6.161, 10276.271, 385.283, 53116.772 25/04/16,21:01:57,11,06,1, 11.9,1,1, 6.161, 10276.268, 385.277, 53116.834 25/04/16,21:01:57,12,06,1, 11.9,1,1, 6.161, 10276.260, 385.297, 53116.822 25/04/16,21:01:57,13,06,1, 11.9,1,1, 6.161, 10276.225, 385.299, 53116.893 25/04/16,21:01:57,14,06,1, 11.9,1,1, 6.161, 10276.301, 385.281, 53116.820 25/04/16,21:01:57,15,06,1, 11.9,1,1, 6.161, 10276.250, 385.281, 53116.786 25/04/16,21:01:57,16,06,1, 11.9,1,1, 6.161, 10276.231, 385.262, 53116.688 25/04/16,21:01:57,17,06,1, 11.9,1,1, 6.161, 10276.244, 385.278, 53116.763 25/04/16,21:01:57,18,06,1, 11.9,1,1, 6.161, 10276.236, 385.262, 53116.719 25/04/16,21:01:57,19,06,1, 11.9,1,1, 6.161, 10276.221, 385.271, 53116.684 25/04/16,21:01:58,00,07,1, 11.8,1,1, 6.171, 10276.220, 385.271, 53116.684 25/04/16,21:01:58,01,07,1, 11.8,1,1, 6.171, 10276.210, 385.302, 53116.690 25/04/16,21:01:58,02,07,1, 11.8,1,1, 6.171, 10276.203, 385.329, 53116.648 25/04/16,21:01:58,03,07,1, 11.8,1,1, 6.171, 10276.174, 385.292, 53116.660 25/04/16,21:01:58,04,07,1, 11.8,1,1, 6.171, 10276.171, 385.310, 53116.694 25/04/16,21:01:58,05,07,1, 11.8,1,1, 6.171, 10276.173, 385.304, 53116.636 25/04/16,21:01:58,06,07,1, 11.8,1,1, 6.171, 10276.136, 385.297, 53116.611 25/04/16,21:01:58,07,07,1, 11.8,1,1, 6.171, 10276.122, 385.294, 53116.600 25/04/16,21:01:58,08,07,1, 11.8,1,1, 6.171, 10276.124, 385.300, 53116.558 25/04/16,21:01:58,09,07,1, 11.8,1,1, 6.171, 10276.124, 385.332, 53116.529 25/04/16,21:01:58,10,07,1, 11.8,1,1, 6.171, 10276.077, 385.310, 53116.513 25/04/16,21:01:58,11,07,1, 11.8,1,1, 6.171, 10276.081, 385.314, 53116.550 25/04/16,21:01:58,12,07,1, 11.8,1,1, 6.171, 10276.052, 385.307, 53116.416 25/04/16,21:01:58,13,07,1, 11.8,1,1, 6.171, 10276.064, 385.318, 53116.456 25/04/16,21:01:58,14,07,1, 11.8,1,1, 6.171, 10276.012, 385.335, 53116.490 25/04/16,21:01:58,15,07,1, 11.8,1,1, 6.171, 10276.028, 385.340, 53116.409 25/04/16,21:01:58,16,07,1, 11.8,1,1, 6.171, 10276.024, 385.331, 53116.428 25/04/16,21:01:58,17,07,1, 11.8,1,1, 6.171, 10275.990, 385.359, 53116.432 25/04/16,21:01:58,18,07,1, 11.8,1,1, 6.171, 10275.992, 385.350, 53116.366 25/04/16,21:01:58,19,07,1, 11.8,1,1, 6.171, 10275.942, 385.353, 53116.404 25/04/16,21:01:59,00,08,1, 11.9,1,1, 6.160, 10275.936, 385.353, 53116.404 25/04/16,21:01:59,01,08,1, 11.9,1,1, 6.160, 10275.921, 385.371, 53116.273 25/04/16,21:01:59,02,08,1, 11.9,1,1, 6.160, 10275.908, 385.365, 53116.357 25/04/16,21:01:59,03,08,1, 11.9,1,1, 6.160, 10275.889, 385.380, 53116.307 25/04/16,21:01:59,04,08,1, 11.9,1,1, 6.160, 10275.861, 385.367, 53116.256 25/04/16,21:01:59,05,08,1, 11.9,1,1, 6.160, 10275.858, 385.362, 53116.198 25/04/16,21:01:59,06,08,1, 11.9,1,1, 6.160, 10275.842, 385.402, 53116.256 25/04/16,21:01:59,07,08,1, 11.9,1,1, 6.160, 10275.831, 385.380, 53116.264 25/04/16,21:01:59,08,08,1, 11.9,1,1, 6.160, 10275.803, 385.381, 53116.159 25/04/16,21:01:59,09,08,1, 11.9,1,1, 6.160, 10275.812, 385.406, 53116.165 25/04/16,21:01:59,10,08,1, 11.9,1,1, 6.160, 10275.815, 385.424, 53116.185 25/04/16,21:01:59,11,08,1, 11.9,1,1, 6.160, 10275.797, 385.422, 53116.136 25/04/16,21:01:59,12,08,1, 11.9,1,1, 6.160, 10275.784, 385.422, 53116.059 25/04/16,21:01:59,13,08,1, 11.9,1,1, 6.160, 10275.742, 385.447, 53116.083 25/04/16,21:01:59,14,08,1, 11.9,1,1, 6.160, 10275.747, 385.473, 53116.063 25/04/16,21:01:59,15,08,1, 11.9,1,1, 6.160, 10275.721, 385.454, 53116.026 25/04/16,21:01:59,16,08,1, 11.9,1,1, 6.160, 10275.720, 385.458, 53115.982 25/04/16,21:01:59,17,08,1, 11.9,1,1, 6.160, 10275.714, 385.478, 53115.983 25/04/16,21:01:59,18,08,1, 11.9,1,1, 6.160, 10275.696, 385.497, 53115.894 25/04/16,21:01:59,19,08,1, 11.9,1,1, 6.160, 10275.696, 385.532, 53115.994 25/04/16,21:02:00,00,06,1, 11.9,1,1, 6.169, 10275.694, 385.532, 53115.994 25/04/16,21:02:00,01,06,1, 11.9,1,1, 6.169, 10275.671, 385.527, 53115.947 25/04/16,21:02:00,02,06,1, 11.9,1,1, 6.169, 10275.672, 385.563, 53115.869 25/04/16,21:02:00,03,06,1, 11.9,1,1, 6.169, 10275.637, 385.545, 53115.810 25/04/16,21:02:00,04,06,1, 11.9,1,1, 6.169, 10275.645, 385.553, 53115.762 25/04/16,21:02:00,05,06,1, 11.9,1,1, 6.169, 10275.612, 385.579, 53115.725 25/04/16,21:02:00,06,06,1, 11.9,1,1, 6.169, 10275.591, 385.585, 53115.673 25/04/16,21:02:00,07,06,1, 11.9,1,1, 6.169, 10275.577, 385.603, 53115.747 25/04/16,21:02:00,08,06,1, 11.9,1,1, 6.169, 10275.608, 385.626, 53115.669 25/04/16,21:02:00,09,06,1, 11.9,1,1, 6.169, 10275.586, 385.645, 53115.679 25/04/16,21:02:00,10,06,1, 11.9,1,1, 6.169, 10275.569, 385.657, 53115.705 25/04/16,21:02:00,11,06,1, 11.9,1,1, 6.169, 10275.552, 385.665, 53115.624 25/04/16,21:02:00,12,06,1, 11.9,1,1, 6.169, 10275.538, 385.694, 53115.635 25/04/16,21:02:00,13,06,1, 11.9,1,1, 6.169, 10275.547, 385.692, 53115.549 25/04/16,21:02:00,14,06,1, 11.9,1,1, 6.169, 10275.516, 385.719, 53115.541 25/04/16,21:02:00,15,06,1, 11.9,1,1, 6.169, 10275.536, 385.719, 53115.511 25/04/16,21:02:00,16,06,1, 11.9,1,1, 6.169, 10275.514, 385.727, 53115.511 25/04/16,21:02:00,17,06,1, 11.9,1,1, 6.169, 10275.494, 385.760, 53115.444 25/04/16,21:02:00,18,06,1, 11.9,1,1, 6.169, 10275.494, 385.789, 53115.432 25/04/16,21:02:00,19,06,1, 11.9,1,1, 6.169, 10275.506, 385.846, 53115.414 25/04/16,21:02:01,00,07,1, 11.9,1,1, 6.172, 10275.502, 385.846, 53115.414 25/04/16,21:02:01,01,07,1, 11.9,1,1, 6.172, 10275.485, 385.834, 53115.364 25/04/16,21:02:01,02,07,1, 11.9,1,1, 6.172, 10275.446, 385.874, 53115.410 25/04/16,21:02:01,03,07,1, 11.9,1,1, 6.172, 10275.463, 385.896, 53115.383 25/04/16,21:02:01,04,07,1, 11.9,1,1, 6.172, 10275.428, 385.902, 53115.359 25/04/16,21:02:01,05,07,1, 11.9,1,1, 6.172, 10275.446, 385.906, 53115.306 25/04/16,21:02:01,06,07,1, 11.9,1,1, 6.172, 10275.434, 385.926, 53115.303 25/04/16,21:02:01,07,07,1, 11.9,1,1, 6.172, 10275.453, 385.963, 53115.295 25/04/16,21:02:01,08,07,1, 11.9,1,1, 6.172, 10275.420, 385.976, 53115.308 25/04/16,21:02:01,09,07,1, 11.9,1,1, 6.172, 10275.404, 386.003, 53115.227 25/04/16,21:02:01,10,07,1, 11.9,1,1, 6.172, 10275.428, 386.014, 53115.193 25/04/16,21:02:01,11,07,1, 11.9,1,1, 6.172, 10275.372, 386.017, 53115.182 25/04/16,21:02:01,12,07,1, 11.9,1,1, 6.172, 10275.387, 386.073, 53115.212 25/04/16,21:02:01,13,07,1, 11.9,1,1, 6.172, 10275.360, 386.087, 53115.153 25/04/16,21:02:01,14,07,1, 11.9,1,1, 6.172, 10275.341, 386.100, 53115.167 25/04/16,21:02:01,15,07,1, 11.9,1,1, 6.172, 10275.351, 386.130, 53115.083 25/04/16,21:02:01,16,07,1, 11.9,1,1, 6.172, 10275.337, 386.158, 53115.117 25/04/16,21:02:01,17,07,1, 11.9,1,1, 6.172, 10275.338, 386.164, 53115.030 25/04/16,21:02:01,18,07,1, 11.9,1,1, 6.172, 10275.314, 386.187, 53115.089 25/04/16,21:02:01,19,07,1, 11.9,1,1, 6.172, 10275.287, 386.229, 53115.108 25/04/16,21:02:02,00,06,1, 11.9,1,1, 6.173, 10275.285, 386.229, 53115.108 25/04/16,21:02:02,01,06,1, 11.9,1,1, 6.173, 10275.258, 386.250, 53115.021 25/04/16,21:02:02,02,06,1, 11.9,1,1, 6.173, 10275.259, 386.276, 53114.952 25/04/16,21:02:02,03,06,1, 11.9,1,1, 6.173, 10275.235, 386.265, 53114.966 25/04/16,21:02:02,04,06,1, 11.9,1,1, 6.173, 10275.236, 386.320, 53114.930 25/04/16,21:02:02,05,06,1, 11.9,1,1, 6.173, 10275.210, 386.328, 53114.892 25/04/16,21:02:02,06,06,1, 11.9,1,1, 6.173, 10275.178, 386.337, 53114.901 25/04/16,21:02:02,07,06,1, 11.9,1,1, 6.173, 10275.197, 386.389, 53114.839 25/04/16,21:02:02,08,06,1, 11.9,1,1, 6.173, 10275.151, 386.397, 53114.909 25/04/16,21:02:02,09,06,1, 11.9,1,1, 6.173, 10275.146, 386.433, 53114.888 25/04/16,21:02:02,10,06,1, 11.9,1,1, 6.173, 10275.145, 386.455, 53114.645 25/04/16,21:02:02,11,06,1, 11.9,1,1, 6.173, 10275.093, 386.458, 53114.776 25/04/16,21:02:02,12,06,1, 11.9,1,1, 6.173, 10275.108, 386.488, 53114.555 25/04/16,21:02:02,13,06,1, 11.9,1,1, 6.173, 10275.092, 386.504, 53114.651 25/04/16,21:02:02,14,06,1, 11.9,1,1, 6.173, 10275.057, 386.561, 53114.788 25/04/16,21:02:02,15,06,1, 11.9,1,1, 6.173, 10275.026, 386.554, 53114.680 25/04/16,21:02:02,16,06,1, 11.9,1,1, 6.173, 10275.022, 386.592, 53114.747 25/04/16,21:02:02,17,06,1, 11.9,1,1, 6.173, 10274.998, 386.622, 53114.688 25/04/16,21:02:02,18,06,1, 11.9,1,1, 6.173, 10274.963, 386.646, 53114.629 25/04/16,21:02:02,19,06,1, 11.9,1,1, 6.173, 10274.963, 386.669, 53114.654 25/04/16,21:02:03,00,06,1, 11.9,1,1, 6.166, 10274.960, 386.669, 53114.654 25/04/16,21:02:03,01,06,1, 11.9,1,1, 6.166, 10274.915, 386.702, 53114.629 25/04/16,21:02:03,02,06,1, 11.9,1,1, 6.166, 10274.915, 386.725, 53114.604 25/04/16,21:02:03,03,06,1, 11.9,1,1, 6.166, 10274.875, 386.772, 53114.556 25/04/16,21:02:03,04,06,1, 11.9,1,1, 6.166, 10274.859, 386.784, 53114.553 25/04/16,21:02:03,05,06,1, 11.9,1,1, 6.166, 10274.818, 386.802, 53114.487 25/04/16,21:02:03,06,06,1, 11.9,1,1, 6.166, 10274.829, 386.838, 53114.479 25/04/16,21:02:03,07,06,1, 11.9,1,1, 6.166, 10274.816, 386.889, 53114.544 25/04/16,21:02:03,08,06,1, 11.9,1,1, 6.166, 10274.773, 386.903, 53114.415 25/04/16,21:02:03,09,06,1, 11.9,1,1, 6.166, 10274.760, 386.963, 53114.432 25/04/16,21:02:03,10,06,1, 11.9,1,1, 6.166, 10274.723, 386.984, 53114.395 25/04/16,21:02:03,11,06,1, 11.9,1,1, 6.166, 10274.730, 387.028, 53114.465 25/04/16,21:02:03,12,06,1, 11.9,1,1, 6.166, 10274.712, 387.051, 53114.348 25/04/16,21:02:03,13,06,1, 11.9,1,1, 6.166, 10274.677, 387.054, 53114.361 25/04/16,21:02:03,14,06,1, 11.9,1,1, 6.166, 10274.645, 387.114, 53114.415 25/04/16,21:02:03,15,06,1, 11.9,1,1, 6.166, 10274.630, 387.149, 53114.399 25/04/16,21:02:03,16,06,1, 11.9,1,1, 6.166, 10274.624, 387.175, 53114.343 25/04/16,21:02:03,17,06,1, 11.9,1,1, 6.166, 10274.610, 387.208, 53114.372 25/04/16,21:02:03,18,06,1, 11.9,1,1, 6.166, 10274.593, 387.246, 53114.279 25/04/16,21:02:03,19,06,1, 11.9,1,1, 6.166, 10274.587, 387.266, 53114.263 25/04/16,21:02:04,00,06,1, 11.9,1,1, 6.170, 10274.584, 387.266, 53114.263 25/04/16,21:02:04,01,06,1, 11.9,1,1, 6.170, 10274.545, 387.332, 53114.295 25/04/16,21:02:04,02,06,1, 11.9,1,1, 6.170, 10274.517, 387.387, 53114.286 25/04/16,21:02:04,03,06,1, 11.9,1,1, 6.170, 10274.499, 387.425, 53114.260 25/04/16,21:02:04,04,06,1, 11.9,1,1, 6.170, 10274.483, 387.475, 53114.298 25/04/16,21:02:04,05,06,1, 11.9,1,1, 6.170, 10274.485, 387.489, 53114.169 25/04/16,21:02:04,06,06,1, 11.9,1,1, 6.170, 10274.445, 387.532, 53114.197 25/04/16,21:02:04,07,06,1, 11.9,1,1, 6.170, 10274.414, 387.566, 53114.171 25/04/16,21:02:04,08,06,1, 11.9,1,1, 6.170, 10274.418, 387.643, 53114.203 25/04/16,21:02:04,09,06,1, 11.9,1,1, 6.170, 10274.394, 387.663, 53114.094 25/04/16,21:02:04,10,06,1, 11.9,1,1, 6.170, 10274.390, 387.676, 53114.109 25/04/16,21:02:04,11,06,1, 11.9,1,1, 6.170, 10274.351, 387.735, 53114.132 25/04/16,21:02:04,12,06,1, 11.9,1,1, 6.170, 10274.355, 387.774, 53114.177 25/04/16,21:02:04,13,06,1, 11.9,1,1, 6.170, 10274.327, 387.820, 53114.081 25/04/16,21:02:04,14,06,1, 11.9,1,1, 6.170, 10274.289, 387.855, 53114.068 25/04/16,21:02:04,15,06,1, 11.9,1,1, 6.170, 10274.279, 387.894, 53114.034 25/04/16,21:02:04,16,06,1, 11.9,1,1, 6.170, 10274.270, 387.922, 53114.089 25/04/16,21:02:04,17,06,1, 11.9,1,1, 6.170, 10274.237, 387.993, 53114.101 25/04/16,21:02:04,18,06,1, 11.9,1,1, 6.170, 10274.224, 387.998, 53114.038 25/04/16,21:02:04,19,06,1, 11.9,1,1, 6.170, 10274.221, 388.049, 53113.954 25/04/16,21:02:05,00,08,1, 11.9,1,1, 6.168, 10274.217, 388.049, 53113.954 25/04/16,21:02:05,01,08,1, 11.9,1,1, 6.168, 10274.134, 388.132, 53113.985 25/04/16,21:02:05,02,08,1, 11.9,1,1, 6.168, 10274.136, 388.177, 53113.991 25/04/16,21:02:05,03,08,1, 11.9,1,1, 6.168, 10274.102, 388.197, 53113.903 25/04/16,21:02:05,04,08,1, 11.9,1,1, 6.168, 10274.064, 388.267, 53113.902 25/04/16,21:02:05,05,08,1, 11.9,1,1, 6.168, 10274.082, 388.301, 53114.031 25/04/16,21:02:05,06,08,1, 11.9,1,1, 6.168, 10274.059, 388.311, 53113.895 25/04/16,21:02:05,07,08,1, 11.9,1,1, 6.168, 10274.030, 388.370, 53113.887 25/04/16,21:02:05,08,08,1, 11.9,1,1, 6.168, 10274.011, 388.407, 53114.012 25/04/16,21:02:05,09,08,1, 11.9,1,1, 6.168, 10273.998, 388.446, 53113.873 25/04/16,21:02:05,10,08,1, 11.9,1,1, 6.168, 10273.976, 388.494, 53113.901 25/04/16,21:02:05,11,08,1, 11.9,1,1, 6.168, 10273.962, 388.516, 53113.854 25/04/16,21:02:05,12,08,1, 11.9,1,1, 6.168, 10273.939, 388.584, 53113.845 25/04/16,21:02:05,13,08,1, 11.9,1,1, 6.168, 10273.889, 388.590, 53113.903 25/04/16,21:02:05,14,08,1, 11.9,1,1, 6.168, 10273.885, 388.657, 53113.887 25/04/16,21:02:05,15,08,1, 11.9,1,1, 6.168, 10273.853, 388.690, 53113.790 25/04/16,21:02:05,16,08,1, 11.9,1,1, 6.168, 10273.846, 388.721, 53113.804 25/04/16,21:02:05,17,08,1, 11.9,1,1, 6.168, 10273.851, 388.770, 53113.798 25/04/16,21:02:05,18,08,1, 11.9,1,1, 6.168, 10273.800, 388.809, 53113.798 25/04/16,21:02:05,19,08,1, 11.9,1,1, 6.168, 10273.771, 388.824, 53113.796 25/04/16,21:02:06,00,07,1, 12.0,1,1, 6.169, 10273.767, 388.824, 53113.796 25/04/16,21:02:06,01,07,1, 12.0,1,1, 6.169, 10273.753, 388.908, 53113.736 25/04/16,21:02:06,02,07,1, 12.0,1,1, 6.169, 10273.719, 388.955, 53113.814 25/04/16,21:02:06,03,07,1, 12.0,1,1, 6.169, 10273.732, 389.003, 53113.743 25/04/16,21:02:06,04,07,1, 12.0,1,1, 6.169, 10273.695, 389.010, 53113.743 25/04/16,21:02:06,05,07,1, 12.0,1,1, 6.169, 10273.697, 389.060, 53113.721 25/04/16,21:02:06,06,07,1, 12.0,1,1, 6.169, 10273.655, 389.105, 53113.744 25/04/16,21:02:06,07,07,1, 12.0,1,1, 6.169, 10273.638, 389.137, 53113.771 25/04/16,21:02:06,08,07,1, 12.0,1,1, 6.169, 10273.601, 389.174, 53113.724 25/04/16,21:02:06,09,07,1, 12.0,1,1, 6.169, 10273.590, 389.235, 53113.642 25/04/16,21:02:06,10,07,1, 12.0,1,1, 6.169, 10273.579, 389.280, 53113.726 25/04/16,21:02:06,11,07,1, 12.0,1,1, 6.169, 10273.555, 389.287, 53113.658 25/04/16,21:02:06,12,07,1, 12.0,1,1, 6.169, 10273.538, 389.334, 53113.629 25/04/16,21:02:06,13,07,1, 12.0,1,1, 6.169, 10273.541, 389.363, 53113.616 25/04/16,21:02:06,14,07,1, 12.0,1,1, 6.169, 10273.506, 389.410, 53113.713 25/04/16,21:02:06,15,07,1, 12.0,1,1, 6.169, 10273.492, 389.455, 53113.601 25/04/16,21:02:06,16,07,1, 12.0,1,1, 6.169, 10273.440, 389.489, 53113.668 25/04/16,21:02:06,17,07,1, 12.0,1,1, 6.169, 10273.423, 389.525, 53113.587 25/04/16,21:02:06,18,07,1, 12.0,1,1, 6.169, 10273.390, 389.531, 53113.614 25/04/16,21:02:06,19,07,1, 12.0,1,1, 6.169, 10273.382, 389.583, 53113.643 25/04/16,21:02:07,00,07,1, 11.9,1,1, 6.162, 10273.374, 389.583, 53113.643 25/04/16,21:02:07,01,07,1, 11.9,1,1, 6.162, 10273.335, 389.633, 53113.547 25/04/16,21:02:07,02,07,1, 11.9,1,1, 6.162, 10273.303, 389.681, 53113.583 25/04/16,21:02:07,03,07,1, 11.9,1,1, 6.162, 10273.281, 389.725, 53113.615 25/04/16,21:02:07,04,07,1, 11.9,1,1, 6.162, 10273.254, 389.734, 53113.546 25/04/16,21:02:07,05,07,1, 11.9,1,1, 6.162, 10273.241, 389.792, 53113.592 25/04/16,21:02:07,06,07,1, 11.9,1,1, 6.162, 10273.261, 389.825, 53113.571 25/04/16,21:02:07,07,07,1, 11.9,1,1, 6.162, 10273.197, 389.821, 53113.454 25/04/16,21:02:07,08,07,1, 11.9,1,1, 6.162, 10273.189, 389.881, 53113.486 25/04/16,21:02:07,09,07,1, 11.9,1,1, 6.162, 10273.169, 389.903, 53113.442 25/04/16,21:02:07,10,07,1, 11.9,1,1, 6.162, 10273.113, 389.929, 53113.487 25/04/16,21:02:07,11,07,1, 11.9,1,1, 6.162, 10273.086, 389.956, 53113.510 25/04/16,21:02:07,12,07,1, 11.9,1,1, 6.162, 10273.069, 390.013, 53113.525 25/04/16,21:02:07,13,07,1, 11.9,1,1, 6.162, 10273.041, 390.013, 53113.518 25/04/16,21:02:07,14,07,1, 11.9,1,1, 6.162, 10273.048, 390.048, 53113.472 25/04/16,21:02:07,15,07,1, 11.9,1,1, 6.162, 10272.995, 390.065, 53113.433 25/04/16,21:02:07,16,07,1, 11.9,1,1, 6.162, 10272.959, 390.069, 53113.430 25/04/16,21:02:07,17,07,1, 11.9,1,1, 6.162, 10272.947, 390.098, 53113.354 25/04/16,21:02:07,18,07,1, 11.9,1,1, 6.162, 10272.922, 390.142, 53113.416 25/04/16,21:02:07,19,07,1, 11.9,1,1, 6.162, 10272.886, 390.166, 53113.369 25/04/16,21:02:08,00,09,1, 11.9,1,1, 6.171, 10272.882, 390.166, 53113.369 25/04/16,21:02:08,01,09,1, 11.9,1,1, 6.171, 10272.859, 390.222, 53113.365 25/04/16,21:02:08,02,09,1, 11.9,1,1, 6.171, 10272.822, 390.235, 53113.333 25/04/16,21:02:08,03,09,1, 11.9,1,1, 6.171, 10272.802, 390.269, 53113.427 25/04/16,21:02:08,04,09,1, 11.9,1,1, 6.171, 10272.751, 390.309, 53113.373 25/04/16,21:02:08,05,09,1, 11.9,1,1, 6.171, 10272.741, 390.339, 53113.287 25/04/16,21:02:08,06,09,1, 11.9,1,1, 6.171, 10272.712, 390.339, 53113.328 25/04/16,21:02:08,07,09,1, 11.9,1,1, 6.171, 10272.711, 390.349, 53113.246 25/04/16,21:02:08,08,09,1, 11.9,1,1, 6.171, 10272.660, 390.366, 53113.351 25/04/16,21:02:08,09,09,1, 11.9,1,1, 6.171, 10272.647, 390.406, 53113.242 25/04/16,21:02:08,10,09,1, 11.9,1,1, 6.171, 10272.606, 390.454, 53113.257 25/04/16,21:02:08,11,09,1, 11.9,1,1, 6.171, 10272.596, 390.489, 53113.250 25/04/16,21:02:08,12,09,1, 11.9,1,1, 6.171, 10272.558, 390.507, 53113.275 25/04/16,21:02:08,13,09,1, 11.9,1,1, 6.171, 10272.540, 390.536, 53113.298 25/04/16,21:02:08,14,09,1, 11.9,1,1, 6.171, 10272.532, 390.537, 53113.258 25/04/16,21:02:08,15,09,1, 11.9,1,1, 6.171, 10272.503, 390.558, 53113.162 25/04/16,21:02:08,16,09,1, 11.9,1,1, 6.171, 10272.483, 390.583, 53113.224 25/04/16,21:02:08,17,09,1, 11.9,1,1, 6.171, 10272.456, 390.602, 53113.167 25/04/16,21:02:08,18,09,1, 11.9,1,1, 6.171, 10272.444, 390.627, 53113.136 25/04/16,21:02:08,19,09,1, 11.9,1,1, 6.171, 10272.393, 390.621, 53113.157 25/04/16,21:02:09,00,08,1, 11.9,1,1, 6.167, 10272.390, 390.621, 53113.157 25/04/16,21:02:09,01,08,1, 11.9,1,1, 6.167, 10272.355, 390.685, 53113.134 25/04/16,21:02:09,02,08,1, 11.9,1,1, 6.167, 10272.343, 390.728, 53113.186 25/04/16,21:02:09,03,08,1, 11.9,1,1, 6.167, 10272.325, 390.723, 53113.114 25/04/16,21:02:09,04,08,1, 11.9,1,1, 6.167, 10272.294, 390.744, 53113.108 25/04/16,21:02:09,05,08,1, 11.9,1,1, 6.167, 10272.299, 390.775, 53113.144 25/04/16,21:02:09,06,08,1, 11.9,1,1, 6.167, 10272.234, 390.774, 53113.155 25/04/16,21:02:09,07,08,1, 11.9,1,1, 6.167, 10272.231, 390.830, 53113.120 25/04/16,21:02:09,08,08,1, 11.9,1,1, 6.167, 10272.221, 390.817, 53113.064 25/04/16,21:02:09,09,08,1, 11.9,1,1, 6.167, 10272.184, 390.836, 53113.054 25/04/16,21:02:09,10,08,1, 11.9,1,1, 6.167, 10272.169, 390.878, 53113.080 25/04/16,21:02:09,11,08,1, 11.9,1,1, 6.167, 10272.163, 390.879, 53113.027 25/04/16,21:02:09,12,08,1, 11.9,1,1, 6.167, 10272.123, 390.917, 53113.050 25/04/16,21:02:09,13,08,1, 11.9,1,1, 6.167, 10272.102, 390.935, 53113.053 25/04/16,21:02:09,14,08,1, 11.9,1,1, 6.167, 10272.077, 390.956, 53112.966 25/04/16,21:02:09,15,08,1, 11.9,1,1, 6.167, 10272.060, 390.969, 53112.987 25/04/16,21:02:09,16,08,1, 11.9,1,1, 6.167, 10272.015, 391.001, 53112.979 25/04/16,21:02:09,17,08,1, 11.9,1,1, 6.167, 10271.986, 391.024, 53113.075 25/04/16,21:02:09,18,08,1, 11.9,1,1, 6.167, 10271.996, 391.061, 53113.086 25/04/16,21:02:09,19,08,1, 11.9,1,1, 6.167, 10271.992, 391.067, 53112.986 25/04/16,21:02:10,00,08,1, 11.8,1,1, 6.173, 10271.989, 391.067, 53112.986 25/04/16,21:02:10,01,08,1, 11.8,1,1, 6.173, 10271.944, 391.126, 53112.997 25/04/16,21:02:10,02,08,1, 11.8,1,1, 6.173, 10271.913, 391.157, 53112.928 25/04/16,21:02:10,03,08,1, 11.8,1,1, 6.173, 10271.885, 391.186, 53112.964 25/04/16,21:02:10,04,08,1, 11.8,1,1, 6.173, 10271.868, 391.187, 53112.955 25/04/16,21:02:10,05,08,1, 11.8,1,1, 6.173, 10271.860, 391.229, 53112.924 25/04/16,21:02:10,06,08,1, 11.8,1,1, 6.173, 10271.823, 391.275, 53112.901 25/04/16,21:02:10,07,08,1, 11.8,1,1, 6.173, 10271.810, 391.289, 53112.980 25/04/16,21:02:10,08,08,1, 11.8,1,1, 6.173, 10271.766, 391.312, 53112.861 25/04/16,21:02:10,09,08,1, 11.8,1,1, 6.173, 10271.726, 391.328, 53112.901 25/04/16,21:02:10,10,08,1, 11.8,1,1, 6.173, 10271.718, 391.354, 53112.904 25/04/16,21:02:10,11,08,1, 11.8,1,1, 6.173, 10271.718, 391.393, 53112.935 25/04/16,21:02:10,12,08,1, 11.8,1,1, 6.173, 10271.705, 391.424, 53112.893 25/04/16,21:02:10,13,08,1, 11.8,1,1, 6.173, 10271.689, 391.486, 53112.882 25/04/16,21:02:10,14,08,1, 11.8,1,1, 6.173, 10271.678, 391.487, 53112.829 25/04/16,21:02:10,15,08,1, 11.8,1,1, 6.173, 10271.646, 391.520, 53112.907 25/04/16,21:02:10,16,08,1, 11.8,1,1, 6.173, 10271.633, 391.558, 53112.858 25/04/16,21:02:10,17,08,1, 11.8,1,1, 6.173, 10271.604, 391.555, 53112.810 25/04/16,21:02:10,18,08,1, 11.8,1,1, 6.173, 10271.580, 391.595, 53112.792 25/04/16,21:02:10,19,08,1, 11.8,1,1, 6.173, 10271.547, 391.619, 53112.807 25/04/16,21:02:11,00,08,1, 11.9,1,1, 6.160, 10271.547, 391.619, 53112.807 25/04/16,21:02:11,01,08,1, 11.9,1,1, 6.160, 10271.529, 391.668, 53112.744 25/04/16,21:02:11,02,08,1, 11.9,1,1, 6.160, 10271.497, 391.732, 53112.852 25/04/16,21:02:11,03,08,1, 11.9,1,1, 6.160, 10271.498, 391.761, 53112.794 25/04/16,21:02:11,04,08,1, 11.9,1,1, 6.160, 10271.458, 391.767, 53112.797 25/04/16,21:02:11,05,08,1, 11.9,1,1, 6.160, 10271.448, 391.799, 53112.847 25/04/16,21:02:11,06,08,1, 11.9,1,1, 6.160, 10271.450, 391.851, 53112.828 25/04/16,21:02:11,07,08,1, 11.9,1,1, 6.160, 10271.428, 391.880, 53112.792 25/04/16,21:02:11,08,08,1, 11.9,1,1, 6.160, 10271.401, 391.925, 53112.808 25/04/16,21:02:11,09,08,1, 11.9,1,1, 6.160, 10271.379, 391.959, 53112.729 25/04/16,21:02:11,10,08,1, 11.9,1,1, 6.160, 10271.370, 391.984, 53112.801 25/04/16,21:02:11,11,08,1, 11.9,1,1, 6.160, 10271.332, 392.017, 53112.763 25/04/16,21:02:11,12,08,1, 11.9,1,1, 6.160, 10271.309, 392.037, 53112.761 25/04/16,21:02:11,13,08,1, 11.9,1,1, 6.160, 10271.330, 392.063, 53112.745 25/04/16,21:02:11,14,08,1, 11.9,1,1, 6.160, 10271.302, 392.108, 53112.708 25/04/16,21:02:11,15,08,1, 11.9,1,1, 6.160, 10271.290, 392.131, 53112.713 25/04/16,21:02:11,16,08,1, 11.9,1,1, 6.160, 10271.259, 392.160, 53112.721 25/04/16,21:02:11,17,08,1, 11.9,1,1, 6.160, 10271.256, 392.202, 53112.793 25/04/16,21:02:11,18,08,1, 11.9,1,1, 6.160, 10271.228, 392.242, 53112.756 25/04/16,21:02:11,19,08,1, 11.9,1,1, 6.160, 10271.221, 392.262, 53112.752 25/04/16,21:02:12,00,09,1, 11.9,1,1, 6.167, 10271.213, 392.262, 53112.752 25/04/16,21:02:12,01,09,1, 11.9,1,1, 6.167, 10271.219, 392.332, 53112.653 25/04/16,21:02:12,02,09,1, 11.9,1,1, 6.167, 10271.154, 392.365, 53112.763 25/04/16,21:02:12,03,09,1, 11.9,1,1, 6.167, 10271.175, 392.387, 53112.645 25/04/16,21:02:12,04,09,1, 11.9,1,1, 6.167, 10271.132, 392.412, 53112.746 25/04/16,21:02:12,05,09,1, 11.9,1,1, 6.167, 10271.120, 392.485, 53112.718 25/04/16,21:02:12,06,09,1, 11.9,1,1, 6.167, 10271.102, 392.478, 53112.732 25/04/16,21:02:12,07,09,1, 11.9,1,1, 6.167, 10271.062, 392.496, 53112.700 25/04/16,21:02:12,08,09,1, 11.9,1,1, 6.167, 10271.087, 392.528, 53112.666 25/04/16,21:02:12,09,09,1, 11.9,1,1, 6.167, 10271.059, 392.572, 53112.650 25/04/16,21:02:12,10,09,1, 11.9,1,1, 6.167, 10271.051, 392.605, 53112.664 25/04/16,21:02:12,11,09,1, 11.9,1,1, 6.167, 10271.031, 392.615, 53112.661 25/04/16,21:02:12,12,09,1, 11.9,1,1, 6.167, 10271.019, 392.670, 53112.679 25/04/16,21:02:12,13,09,1, 11.9,1,1, 6.167, 10271.008, 392.679, 53112.663 25/04/16,21:02:12,14,09,1, 11.9,1,1, 6.167, 10270.964, 392.741, 53112.739 25/04/16,21:02:12,15,09,1, 11.9,1,1, 6.167, 10270.943, 392.767, 53112.732 25/04/16,21:02:12,16,09,1, 11.9,1,1, 6.167, 10270.954, 392.815, 53112.774 25/04/16,21:02:12,17,09,1, 11.9,1,1, 6.167, 10270.902, 392.839, 53112.761 25/04/16,21:02:12,18,09,1, 11.9,1,1, 6.167, 10270.884, 392.854, 53112.664 25/04/16,21:02:12,19,09,1, 11.9,1,1, 6.167, 10270.910, 392.890, 53112.620 25/04/16,21:02:13,00,09,1, 11.9,1,1, 6.170, 10270.904, 392.890, 53112.620 25/04/16,21:02:13,01,09,1, 11.9,1,1, 6.170, 10270.855, 392.947, 53112.661 25/04/16,21:02:13,02,09,1, 11.9,1,1, 6.170, 10270.820, 393.002, 53112.636 25/04/16,21:02:13,03,09,1, 11.9,1,1, 6.170, 10270.803, 393.022, 53112.584 25/04/16,21:02:13,04,09,1, 11.9,1,1, 6.170, 10270.786, 393.038, 53112.623 25/04/16,21:02:13,05,09,1, 11.9,1,1, 6.170, 10270.775, 393.085, 53112.639 25/04/16,21:02:13,06,09,1, 11.9,1,1, 6.170, 10270.765, 393.097, 53112.568 25/04/16,21:02:13,07,09,1, 11.9,1,1, 6.170, 10270.767, 393.126, 53112.634 25/04/16,21:02:13,08,09,1, 11.9,1,1, 6.170, 10270.726, 393.154, 53112.550 25/04/16,21:02:13,09,09,1, 11.9,1,1, 6.170, 10270.744, 393.173, 53112.609 25/04/16,21:02:13,10,09,1, 11.9,1,1, 6.170, 10270.695, 393.197, 53112.521 25/04/16,21:02:13,11,09,1, 11.9,1,1, 6.170, 10270.675, 393.247, 53112.601 25/04/16,21:02:13,12,09,1, 11.9,1,1, 6.170, 10270.631, 393.273, 53112.552 25/04/16,21:02:13,13,09,1, 11.9,1,1, 6.170, 10270.615, 393.300, 53112.556 25/04/16,21:02:13,14,09,1, 11.9,1,1, 6.170, 10270.590, 393.317, 53112.585 25/04/16,21:02:13,15,09,1, 11.9,1,1, 6.170, 10270.597, 393.337, 53112.548 25/04/16,21:02:13,16,09,1, 11.9,1,1, 6.170, 10270.599, 393.369, 53112.561 25/04/16,21:02:13,17,09,1, 11.9,1,1, 6.170, 10270.585, 393.427, 53112.589 25/04/16,21:02:13,18,09,1, 11.9,1,1, 6.170, 10270.563, 393.450, 53112.522 25/04/16,21:02:13,19,09,1, 11.9,1,1, 6.170, 10270.536, 393.454, 53112.545 25/04/16,21:02:14,00,08,1, 12.0,1,1, 6.167, 10270.529, 393.454, 53112.545 25/04/16,21:02:14,01,08,1, 12.0,1,1, 6.167, 10270.490, 393.506, 53112.468 25/04/16,21:02:14,02,08,1, 12.0,1,1, 6.167, 10270.489, 393.522, 53112.513 25/04/16,21:02:14,03,08,1, 12.0,1,1, 6.167, 10270.460, 393.562, 53112.495 25/04/16,21:02:14,04,08,1, 12.0,1,1, 6.167, 10270.442, 393.588, 53112.408 25/04/16,21:02:14,05,08,1, 12.0,1,1, 6.167, 10270.416, 393.606, 53112.439 25/04/16,21:02:14,06,08,1, 12.0,1,1, 6.167, 10270.426, 393.596, 53112.421 25/04/16,21:02:14,07,08,1, 12.0,1,1, 6.167, 10270.411, 393.643, 53112.475 25/04/16,21:02:14,08,08,1, 12.0,1,1, 6.167, 10270.377, 393.650, 53112.418 25/04/16,21:02:14,09,08,1, 12.0,1,1, 6.167, 10270.348, 393.689, 53112.448 25/04/16,21:02:14,10,08,1, 12.0,1,1, 6.167, 10270.351, 393.708, 53112.392 25/04/16,21:02:14,11,08,1, 12.0,1,1, 6.167, 10270.312, 393.716, 53112.384 25/04/16,21:02:14,12,08,1, 12.0,1,1, 6.167, 10270.295, 393.716, 53112.409 25/04/16,21:02:14,13,08,1, 12.0,1,1, 6.167, 10270.303, 393.741, 53112.388 25/04/16,21:02:14,14,08,1, 12.0,1,1, 6.167, 10270.270, 393.760, 53112.366 25/04/16,21:02:14,15,08,1, 12.0,1,1, 6.167, 10270.266, 393.754, 53112.348 25/04/16,21:02:14,16,08,1, 12.0,1,1, 6.167, 10270.253, 393.772, 53112.339 25/04/16,21:02:14,17,08,1, 12.0,1,1, 6.167, 10270.227, 393.783, 53112.314 25/04/16,21:02:14,18,08,1, 12.0,1,1, 6.167, 10270.217, 393.791, 53112.403 25/04/16,21:02:14,19,08,1, 12.0,1,1, 6.167, 10270.177, 393.816, 53112.361 25/04/16,21:02:15,00,07,1, 11.9,1,1, 6.159, 10270.170, 393.816, 53112.361 25/04/16,21:02:15,01,07,1, 11.9,1,1, 6.159, 10270.173, 393.832, 53112.308 25/04/16,21:02:15,02,07,1, 11.9,1,1, 6.159, 10270.157, 393.851, 53112.334 25/04/16,21:02:15,03,07,1, 11.9,1,1, 6.159, 10270.138, 393.857, 53112.305 25/04/16,21:02:15,04,07,1, 11.9,1,1, 6.159, 10270.088, 393.865, 53112.296 25/04/16,21:02:15,05,07,1, 11.9,1,1, 6.159, 10270.102, 393.863, 53112.285 25/04/16,21:02:15,06,07,1, 11.9,1,1, 6.159, 10270.072, 393.844, 53112.263 25/04/16,21:02:15,07,07,1, 11.9,1,1, 6.159, 10270.063, 393.879, 53112.289 25/04/16,21:02:15,08,07,1, 11.9,1,1, 6.159, 10270.021, 393.881, 53112.278 25/04/16,21:02:15,09,07,1, 11.9,1,1, 6.159, 10270.017, 393.894, 53112.264 25/04/16,21:02:15,10,07,1, 11.9,1,1, 6.159, 10269.998, 393.887, 53112.281 25/04/16,21:02:15,11,07,1, 11.9,1,1, 6.159, 10269.991, 393.908, 53112.297 25/04/16,21:02:15,12,07,1, 11.9,1,1, 6.159, 10269.974, 393.884, 53112.226 25/04/16,21:02:15,13,07,1, 11.9,1,1, 6.159, 10269.951, 393.907, 53112.244 25/04/16,21:02:15,14,07,1, 11.9,1,1, 6.159, 10269.946, 393.918, 53112.175 25/04/16,21:02:15,15,07,1, 11.9,1,1, 6.159, 10269.909, 393.914, 53112.124 25/04/16,21:02:15,16,07,1, 11.9,1,1, 6.159, 10269.889, 393.931, 53112.173 25/04/16,21:02:15,17,07,1, 11.9,1,1, 6.159, 10269.900, 393.939, 53112.184 25/04/16,21:02:15,18,07,1, 11.9,1,1, 6.159, 10269.841, 393.939, 53112.186 25/04/16,21:02:15,19,07,1, 11.9,1,1, 6.159, 10269.832, 393.943, 53112.163 25/04/16,21:02:16,00,08,1, 11.9,1,1, 6.166, 10269.828, 393.943, 53112.163 25/04/16,21:02:16,01,08,1, 11.9,1,1, 6.166, 10269.762, 393.948, 53112.123 25/04/16,21:02:16,02,08,1, 11.9,1,1, 6.166, 10269.787, 393.926, 53112.112 25/04/16,21:02:16,03,08,1, 11.9,1,1, 6.166, 10269.761, 393.921, 53112.147 25/04/16,21:02:16,04,08,1, 11.9,1,1, 6.166, 10269.754, 393.922, 53112.126 25/04/16,21:02:16,05,08,1, 11.9,1,1, 6.166, 10269.719, 393.933, 53112.130 25/04/16,21:02:16,06,08,1, 11.9,1,1, 6.166, 10269.698, 393.942, 53112.085 25/04/16,21:02:16,07,08,1, 11.9,1,1, 6.166, 10269.708, 393.924, 53112.107 25/04/16,21:02:16,08,08,1, 11.9,1,1, 6.166, 10269.689, 393.940, 53112.087 25/04/16,21:02:16,09,08,1, 11.9,1,1, 6.166, 10269.664, 393.924, 53112.028 25/04/16,21:02:16,10,08,1, 11.9,1,1, 6.166, 10269.637, 393.942, 53112.038 25/04/16,21:02:16,11,08,1, 11.9,1,1, 6.166, 10269.628, 393.924, 53112.029 25/04/16,21:02:16,12,08,1, 11.9,1,1, 6.166, 10269.610, 393.948, 53112.039 25/04/16,21:02:16,13,08,1, 11.9,1,1, 6.166, 10269.580, 393.932, 53111.994 25/04/16,21:02:16,14,08,1, 11.9,1,1, 6.166, 10269.576, 393.928, 53111.953 25/04/16,21:02:16,15,08,1, 11.9,1,1, 6.166, 10269.560, 393.936, 53112.026 25/04/16,21:02:16,16,08,1, 11.9,1,1, 6.166, 10269.539, 393.944, 53112.050 25/04/16,21:02:16,17,08,1, 11.9,1,1, 6.166, 10269.522, 393.921, 53111.949 25/04/16,21:02:16,18,08,1, 11.9,1,1, 6.166, 10269.499, 393.941, 53112.069 25/04/16,21:02:16,19,08,1, 11.9,1,1, 6.166, 10269.481, 393.928, 53111.992 25/04/16,21:02:17,00,08,1, 11.9,1,1, 6.167, 10269.477, 393.928, 53111.992 25/04/16,21:02:17,01,08,1, 11.9,1,1, 6.167, 10269.441, 393.949, 53112.011 25/04/16,21:02:17,02,08,1, 11.9,1,1, 6.167, 10269.429, 393.934, 53111.981 25/04/16,21:02:17,03,08,1, 11.9,1,1, 6.167, 10269.428, 393.935, 53111.935 25/04/16,21:02:17,04,08,1, 11.9,1,1, 6.167, 10269.429, 393.913, 53111.957 25/04/16,21:02:17,05,08,1, 11.9,1,1, 6.167, 10269.390, 393.928, 53111.966 25/04/16,21:02:17,06,08,1, 11.9,1,1, 6.167, 10269.379, 393.916, 53111.903 25/04/16,21:02:17,07,08,1, 11.9,1,1, 6.167, 10269.358, 393.924, 53111.847 25/04/16,21:02:17,08,08,1, 11.9,1,1, 6.167, 10269.359, 393.937, 53111.909 25/04/16,21:02:17,09,08,1, 11.9,1,1, 6.167, 10269.344, 393.933, 53111.880 25/04/16,21:02:17,10,08,1, 11.9,1,1, 6.167, 10269.292, 393.936, 53111.887 25/04/16,21:02:17,11,08,1, 11.9,1,1, 6.167, 10269.296, 393.937, 53111.813 25/04/16,21:02:17,12,08,1, 11.9,1,1, 6.167, 10269.296, 393.942, 53111.847 25/04/16,21:02:17,13,08,1, 11.9,1,1, 6.167, 10269.291, 393.942, 53111.859 25/04/16,21:02:17,14,08,1, 11.9,1,1, 6.167, 10269.282, 393.937, 53111.865 25/04/16,21:02:17,15,08,1, 11.9,1,1, 6.167, 10269.263, 393.955, 53111.818 25/04/16,21:02:17,16,08,1, 11.9,1,1, 6.167, 10269.256, 393.962, 53111.776 25/04/16,21:02:17,17,08,1, 11.9,1,1, 6.167, 10269.251, 393.971, 53111.722 25/04/16,21:02:17,18,08,1, 11.9,1,1, 6.167, 10269.247, 393.965, 53111.801 25/04/16,21:02:17,19,08,1, 11.9,1,1, 6.167, 10269.212, 393.986, 53111.786 25/04/16,21:02:18,00,08,1, 11.9,1,1, 6.168, 10269.210, 393.986, 53111.786 25/04/16,21:02:18,01,08,1, 11.9,1,1, 6.168, 10269.223, 393.978, 53111.790 25/04/16,21:02:18,02,08,1, 11.9,1,1, 6.168, 10269.191, 394.004, 53111.793 25/04/16,21:02:18,03,08,1, 11.9,1,1, 6.168, 10269.183, 394.003, 53111.731 25/04/16,21:02:18,04,08,1, 11.9,1,1, 6.168, 10269.165, 394.007, 53111.744 25/04/16,21:02:18,05,08,1, 11.9,1,1, 6.168, 10269.162, 393.991, 53111.702 25/04/16,21:02:18,06,08,1, 11.9,1,1, 6.168, 10269.157, 394.034, 53111.752 25/04/16,21:02:18,07,08,1, 11.9,1,1, 6.168, 10269.134, 394.016, 53111.724 25/04/16,21:02:18,08,08,1, 11.9,1,1, 6.168, 10269.117, 394.024, 53111.686 25/04/16,21:02:18,09,08,1, 11.9,1,1, 6.168, 10269.102, 394.023, 53111.752 25/04/16,21:02:18,10,08,1, 11.9,1,1, 6.168, 10269.091, 394.063, 53111.774 25/04/16,21:02:18,11,08,1, 11.9,1,1, 6.168, 10269.097, 394.079, 53111.706 25/04/16,21:02:18,12,08,1, 11.9,1,1, 6.168, 10269.082, 394.069, 53111.689 25/04/16,21:02:18,13,08,1, 11.9,1,1, 6.168, 10269.069, 394.083, 53111.700 25/04/16,21:02:18,14,08,1, 11.9,1,1, 6.168, 10269.060, 394.079, 53111.633 25/04/16,21:02:18,15,08,1, 11.9,1,1, 6.168, 10269.025, 394.094, 53111.650 25/04/16,21:02:18,16,08,1, 11.9,1,1, 6.168, 10269.030, 394.122, 53111.646 25/04/16,21:02:18,17,08,1, 11.9,1,1, 6.168, 10269.012, 394.130, 53111.693 25/04/16,21:02:18,18,08,1, 11.9,1,1, 6.168, 10268.995, 394.117, 53111.662 25/04/16,21:02:18,19,08,1, 11.9,1,1, 6.168, 10268.985, 394.143, 53111.631 25/04/16,21:02:19,00,08,1, 11.9,1,1, 6.165, 10268.977, 394.143, 53111.631 25/04/16,21:02:19,01,08,1, 11.9,1,1, 6.165, 10268.972, 394.162, 53111.668 25/04/16,21:02:19,02,08,1, 11.9,1,1, 6.165, 10268.957, 394.154, 53111.585 25/04/16,21:02:19,03,08,1, 11.9,1,1, 6.165, 10268.943, 394.167, 53111.597 25/04/16,21:02:19,04,08,1, 11.9,1,1, 6.165, 10268.966, 394.193, 53111.699 25/04/16,21:02:19,05,08,1, 11.9,1,1, 6.165, 10268.909, 394.204, 53111.564 25/04/16,21:02:19,06,08,1, 11.9,1,1, 6.165, 10268.982, 394.188, 53111.657 25/04/16,21:02:19,07,08,1, 11.9,1,1, 6.165, 10268.942, 394.193, 53111.517 25/04/16,21:02:19,08,08,1, 11.9,1,1, 6.165, 10268.914, 394.207, 53111.610 25/04/16,21:02:19,09,08,1, 11.9,1,1, 6.165, 10268.914, 394.228, 53111.573 25/04/16,21:02:19,10,08,1, 11.9,1,1, 6.165, 10268.895, 394.259, 53111.636 25/04/16,21:02:19,11,08,1, 11.9,1,1, 6.165, 10268.897, 394.220, 53111.566 25/04/16,21:02:19,12,08,1, 11.9,1,1, 6.165, 10268.893, 394.239, 53111.659 25/04/16,21:02:19,13,08,1, 11.9,1,1, 6.165, 10268.879, 394.273, 53111.595 25/04/16,21:02:19,14,08,1, 11.9,1,1, 6.165, 10268.886, 394.247, 53111.572 25/04/16,21:02:19,15,08,1, 11.9,1,1, 6.165, 10268.895, 394.252, 53111.542 25/04/16,21:02:19,16,08,1, 11.9,1,1, 6.165, 10268.837, 394.230, 53111.676 25/04/16,21:02:19,17,08,1, 11.9,1,1, 6.165, 10268.892, 394.247, 53111.651 25/04/16,21:02:19,18,08,1, 11.9,1,1, 6.165, 10268.863, 394.232, 53111.690 25/04/16,21:02:19,19,08,1, 11.9,1,1, 6.165, 10268.864, 394.228, 53111.575 25/04/16,21:02:20,00,08,1, 11.9,1,1, 6.164, 10268.860, 394.228, 53111.575 25/04/16,21:02:20,01,08,1, 11.9,1,1, 6.164, 10268.866, 394.218, 53111.566 25/04/16,21:02:20,02,08,1, 11.9,1,1, 6.164, 10268.874, 394.227, 53111.543 25/04/16,21:02:20,03,08,1, 11.9,1,1, 6.164, 10268.862, 394.223, 53111.520 25/04/16,21:02:20,04,08,1, 11.9,1,1, 6.164, 10268.881, 394.215, 53111.503 25/04/16,21:02:20,05,08,1, 11.9,1,1, 6.164, 10268.873, 394.187, 53111.518 25/04/16,21:02:20,06,08,1, 11.9,1,1, 6.164, 10268.893, 394.209, 53111.552 25/04/16,21:02:20,07,08,1, 11.9,1,1, 6.164, 10268.899, 394.174, 53111.535 25/04/16,21:02:20,08,08,1, 11.9,1,1, 6.164, 10268.871, 394.173, 53111.467 25/04/16,21:02:20,09,08,1, 11.9,1,1, 6.164, 10268.889, 394.153, 53111.416 25/04/16,21:02:20,10,08,1, 11.9,1,1, 6.164, 10268.903, 394.152, 53111.483 25/04/16,21:02:20,11,08,1, 11.9,1,1, 6.164, 10268.883, 394.141, 53111.517 25/04/16,21:02:20,12,08,1, 11.9,1,1, 6.164, 10268.893, 394.131, 53111.457 25/04/16,21:02:20,13,08,1, 11.9,1,1, 6.164, 10268.933, 394.118, 53111.453 25/04/16,21:02:20,14,08,1, 11.9,1,1, 6.164, 10268.904, 394.120, 53111.469 25/04/16,21:02:20,15,08,1, 11.9,1,1, 6.164, 10268.937, 394.097, 53111.409 25/04/16,21:02:20,16,08,1, 11.9,1,1, 6.164, 10268.945, 394.056, 53111.383 25/04/16,21:02:20,17,08,1, 11.9,1,1, 6.164, 10268.973, 394.071, 53111.442 25/04/16,21:02:20,18,08,1, 11.9,1,1, 6.164, 10268.973, 394.043, 53111.429 25/04/16,21:02:20,19,08,1, 11.9,1,1, 6.164, 10268.975, 394.035, 53111.375 25/04/16,21:02:21,00,07,1, 11.9,1,1, 6.164, 10268.968, 394.035, 53111.375 25/04/16,21:02:21,01,07,1, 11.9,1,1, 6.164, 10269.013, 394.009, 53111.353 25/04/16,21:02:21,02,07,1, 11.9,1,1, 6.164, 10269.044, 393.986, 53111.461 25/04/16,21:02:21,03,07,1, 11.9,1,1, 6.164, 10269.057, 393.978, 53111.384 25/04/16,21:02:21,04,07,1, 11.9,1,1, 6.164, 10269.076, 393.956, 53111.400 25/04/16,21:02:21,05,07,1, 11.9,1,1, 6.164, 10269.101, 393.934, 53111.389 25/04/16,21:02:21,06,07,1, 11.9,1,1, 6.164, 10269.092, 393.947, 53111.356 25/04/16,21:02:21,07,07,1, 11.9,1,1, 6.164, 10269.129, 393.907, 53111.402 25/04/16,21:02:21,08,07,1, 11.9,1,1, 6.164, 10269.122, 393.886, 53111.392 25/04/16,21:02:21,09,07,1, 11.9,1,1, 6.164, 10269.169, 393.882, 53111.350 25/04/16,21:02:21,10,07,1, 11.9,1,1, 6.164, 10269.178, 393.826, 53111.323 25/04/16,21:02:21,11,07,1, 11.9,1,1, 6.164, 10269.208, 393.820, 53111.320 25/04/16,21:02:21,12,07,1, 11.9,1,1, 6.164, 10269.237, 393.820, 53111.315 25/04/16,21:02:21,13,07,1, 11.9,1,1, 6.164, 10269.239, 393.798, 53111.253 25/04/16,21:02:21,14,07,1, 11.9,1,1, 6.164, 10269.292, 393.755, 53111.299 25/04/16,21:02:21,15,07,1, 11.9,1,1, 6.164, 10269.296, 393.764, 53111.282 25/04/16,21:02:21,16,07,1, 11.9,1,1, 6.164, 10269.336, 393.716, 53111.271 25/04/16,21:02:21,17,07,1, 11.9,1,1, 6.164, 10269.335, 393.706, 53111.243 25/04/16,21:02:21,18,07,1, 11.9,1,1, 6.164, 10269.381, 393.690, 53111.337 25/04/16,21:02:21,19,07,1, 11.9,1,1, 6.164, 10269.416, 393.680, 53111.245 25/04/16,21:02:22,00,07,1, 11.9,1,1, 6.166, 10269.411, 393.680, 53111.245 25/04/16,21:02:22,01,07,1, 11.9,1,1, 6.166, 10269.461, 393.649, 53111.269 25/04/16,21:02:22,02,07,1, 11.9,1,1, 6.166, 10269.442, 393.618, 53111.252 25/04/16,21:02:22,03,07,1, 11.9,1,1, 6.166, 10269.501, 393.601, 53111.228 25/04/16,21:02:22,04,07,1, 11.9,1,1, 6.166, 10269.525, 393.578, 53111.227 25/04/16,21:02:22,05,07,1, 11.9,1,1, 6.166, 10269.579, 393.562, 53111.497 25/04/16,21:02:22,06,07,1, 11.9,1,1, 6.166, 10269.591, 393.550, 53111.139 25/04/16,21:02:22,07,07,1, 11.9,1,1, 6.166, 10269.597, 393.512, 53111.115 25/04/16,21:02:22,08,07,1, 11.9,1,1, 6.166, 10269.602, 393.491, 53111.119 25/04/16,21:02:22,09,07,1, 11.9,1,1, 6.166, 10269.664, 393.478, 53111.166 25/04/16,21:02:22,10,07,1, 11.9,1,1, 6.166, 10269.640, 393.434, 53111.154 25/04/16,21:02:22,11,07,1, 11.9,1,1, 6.166, 10269.660, 393.407, 53111.197 25/04/16,21:02:22,12,07,1, 11.9,1,1, 6.166, 10269.703, 393.382, 53111.071 25/04/16,21:02:22,13,07,1, 11.9,1,1, 6.166, 10269.748, 393.373, 53111.096 25/04/16,21:02:22,14,07,1, 11.9,1,1, 6.166, 10269.750, 393.341, 53111.082 25/04/16,21:02:22,15,07,1, 11.9,1,1, 6.166, 10269.764, 393.338, 53111.049 25/04/16,21:02:22,16,07,1, 11.9,1,1, 6.166, 10269.782, 393.312, 53111.028 25/04/16,21:02:22,17,07,1, 11.9,1,1, 6.166, 10269.810, 393.285, 53111.016 25/04/16,21:02:22,18,07,1, 11.9,1,1, 6.166, 10269.830, 393.293, 53111.006 25/04/16,21:02:22,19,07,1, 11.9,1,1, 6.166, 10269.856, 393.225, 53111.028 25/04/16,21:02:23,00,07,1, 11.8,1,1, 6.165, 10269.853, 393.225, 53111.028 25/04/16,21:02:23,01,07,1, 11.8,1,1, 6.165, 10269.886, 393.183, 53110.957 25/04/16,21:02:23,02,07,1, 11.8,1,1, 6.165, 10269.936, 393.156, 53110.785 25/04/16,21:02:23,03,07,1, 11.8,1,1, 6.165, 10269.939, 393.156, 53110.925 25/04/16,21:02:23,04,07,1, 11.8,1,1, 6.165, 10269.957, 393.133, 53110.937 25/04/16,21:02:23,05,07,1, 11.8,1,1, 6.165, 10269.963, 393.122, 53110.978 25/04/16,21:02:23,06,07,1, 11.8,1,1, 6.165, 10269.966, 393.066, 53110.974 25/04/16,21:02:23,07,07,1, 11.8,1,1, 6.165, 10269.994, 393.062, 53110.993 25/04/16,21:02:23,08,07,1, 11.8,1,1, 6.165, 10270.012, 393.046, 53110.911 25/04/16,21:02:23,09,07,1, 11.8,1,1, 6.165, 10270.027, 393.039, 53110.835 25/04/16,21:02:23,10,07,1, 11.8,1,1, 6.165, 10270.042, 393.011, 53110.852 25/04/16,21:02:23,11,07,1, 11.8,1,1, 6.165, 10270.050, 393.013, 53110.856 25/04/16,21:02:23,12,07,1, 11.8,1,1, 6.165, 10270.070, 393.015, 53110.877 25/04/16,21:02:23,13,07,1, 11.8,1,1, 6.165, 10270.077, 392.965, 53110.878 25/04/16,21:02:23,14,07,1, 11.8,1,1, 6.165, 10270.078, 392.958, 53110.859 25/04/16,21:02:23,15,07,1, 11.8,1,1, 6.165, 10270.112, 392.928, 53110.784 25/04/16,21:02:23,16,07,1, 11.8,1,1, 6.165, 10270.125, 392.943, 53110.828 25/04/16,21:02:23,17,07,1, 11.8,1,1, 6.165, 10270.105, 392.923, 53110.851 25/04/16,21:02:23,18,07,1, 11.8,1,1, 6.165, 10270.118, 392.921, 53110.808 25/04/16,21:02:23,19,07,1, 11.8,1,1, 6.165, 10270.103, 392.895, 53110.869 25/04/16,21:02:24,00,08,1, 12.0,1,1, 6.162, 10270.103, 392.895, 53110.869 25/04/16,21:02:24,01,08,1, 12.0,1,1, 6.162, 10270.124, 392.908, 53110.863 25/04/16,21:02:24,02,08,1, 12.0,1,1, 6.162, 10270.135, 392.877, 53110.849 25/04/16,21:02:24,03,08,1, 12.0,1,1, 6.162, 10270.142, 392.883, 53110.777 25/04/16,21:02:24,04,08,1, 12.0,1,1, 6.162, 10270.166, 392.862, 53110.764 25/04/16,21:02:24,05,08,1, 12.0,1,1, 6.162, 10270.150, 392.886, 53110.857 25/04/16,21:02:24,06,08,1, 12.0,1,1, 6.162, 10270.157, 392.882, 53110.749 25/04/16,21:02:24,07,08,1, 12.0,1,1, 6.162, 10270.166, 392.857, 53110.688 25/04/16,21:02:24,08,08,1, 12.0,1,1, 6.162, 10270.157, 392.872, 53110.804 25/04/16,21:02:24,09,08,1, 12.0,1,1, 6.162, 10270.187, 392.859, 53110.820 25/04/16,21:02:24,10,08,1, 12.0,1,1, 6.162, 10270.162, 392.840, 53110.724 25/04/16,21:02:24,11,08,1, 12.0,1,1, 6.162, 10270.192, 392.872, 53110.822 25/04/16,21:02:24,12,08,1, 12.0,1,1, 6.162, 10270.192, 392.854, 53110.781 25/04/16,21:02:24,13,08,1, 12.0,1,1, 6.162, 10270.193, 392.859, 53110.677 25/04/16,21:02:24,14,08,1, 12.0,1,1, 6.162, 10270.170, 392.837, 53110.682 25/04/16,21:02:24,15,08,1, 12.0,1,1, 6.162, 10270.192, 392.866, 53110.704 25/04/16,21:02:24,16,08,1, 12.0,1,1, 6.162, 10270.171, 392.870, 53110.726 25/04/16,21:02:24,17,08,1, 12.0,1,1, 6.162, 10270.168, 392.849, 53110.688 25/04/16,21:02:24,18,08,1, 12.0,1,1, 6.162, 10270.216, 392.848, 53110.666 25/04/16,21:02:24,19,08,1, 12.0,1,1, 6.162, 10270.208, 392.873, 53110.716 25/04/16,21:02:25,00,08,1, 11.9,1,1, 6.163, 10270.203, 392.873, 53110.716 25/04/16,21:02:25,01,08,1, 11.9,1,1, 6.163, 10270.165, 392.858, 53110.640 25/04/16,21:02:25,02,08,1, 11.9,1,1, 6.163, 10270.173, 392.863, 53110.690 25/04/16,21:02:25,03,08,1, 11.9,1,1, 6.163, 10270.191, 392.858, 53110.632 25/04/16,21:02:25,04,08,1, 11.9,1,1, 6.163, 10270.171, 392.846, 53110.683 25/04/16,21:02:25,05,08,1, 11.9,1,1, 6.163, 10270.203, 392.866, 53110.714 25/04/16,21:02:25,06,08,1, 11.9,1,1, 6.163, 10270.187, 392.857, 53110.703 25/04/16,21:02:25,07,08,1, 11.9,1,1, 6.163, 10270.182, 392.847, 53110.655 25/04/16,21:02:25,08,08,1, 11.9,1,1, 6.163, 10270.186, 392.854, 53110.645 25/04/16,21:02:25,09,08,1, 11.9,1,1, 6.163, 10270.192, 392.820, 53110.598 25/04/16,21:02:25,10,08,1, 11.9,1,1, 6.163, 10270.184, 392.834, 53110.617 25/04/16,21:02:25,11,08,1, 11.9,1,1, 6.163, 10270.219, 392.861, 53110.596 25/04/16,21:02:25,12,08,1, 11.9,1,1, 6.163, 10270.227, 392.843, 53110.621 25/04/16,21:02:25,13,08,1, 11.9,1,1, 6.163, 10270.217, 392.834, 53110.700 25/04/16,21:02:25,14,08,1, 11.9,1,1, 6.163, 10270.265, 392.841, 53110.519 25/04/16,21:02:25,15,08,1, 11.9,1,1, 6.163, 10270.246, 392.837, 53110.509 25/04/16,21:02:25,16,08,1, 11.9,1,1, 6.163, 10270.265, 392.834, 53110.491 25/04/16,21:02:25,17,08,1, 11.9,1,1, 6.163, 10270.265, 392.840, 53110.560 25/04/16,21:02:25,18,08,1, 11.9,1,1, 6.163, 10270.286, 392.819, 53110.445 25/04/16,21:02:25,19,08,1, 11.9,1,1, 6.163, 10270.266, 392.801, 53110.529 25/04/16,21:02:26,00,07,1, 11.9,1,1, 6.168, 10270.262, 392.801, 53110.529 25/04/16,21:02:26,01,07,1, 11.9,1,1, 6.168, 10270.285, 392.792, 53110.539 25/04/16,21:02:26,02,07,1, 11.9,1,1, 6.168, 10270.291, 392.797, 53110.411 25/04/16,21:02:26,03,07,1, 11.9,1,1, 6.168, 10270.317, 392.780, 53110.493 25/04/16,21:02:26,04,07,1, 11.9,1,1, 6.168, 10270.317, 392.802, 53110.493 25/04/16,21:02:26,05,07,1, 11.9,1,1, 6.168, 10270.342, 392.785, 53110.462 25/04/16,21:02:26,06,07,1, 11.9,1,1, 6.168, 10270.367, 392.779, 53110.442 25/04/16,21:02:26,07,07,1, 11.9,1,1, 6.168, 10270.360, 392.749, 53110.344 25/04/16,21:02:26,08,07,1, 11.9,1,1, 6.168, 10270.363, 392.728, 53110.385 25/04/16,21:02:26,09,07,1, 11.9,1,1, 6.168, 10270.364, 392.736, 53110.387 25/04/16,21:02:26,10,07,1, 11.9,1,1, 6.168, 10270.365, 392.753, 53110.367 25/04/16,21:02:26,11,07,1, 11.9,1,1, 6.168, 10270.412, 392.715, 53110.376 25/04/16,21:02:26,12,07,1, 11.9,1,1, 6.168, 10270.397, 392.697, 53110.305 25/04/16,21:02:26,13,07,1, 11.9,1,1, 6.168, 10270.433, 392.701, 53110.278 25/04/16,21:02:26,14,07,1, 11.9,1,1, 6.168, 10270.429, 392.678, 53110.279 25/04/16,21:02:26,15,07,1, 11.9,1,1, 6.168, 10270.447, 392.662, 53110.253 25/04/16,21:02:26,16,07,1, 11.9,1,1, 6.168, 10270.458, 392.657, 53110.250 25/04/16,21:02:26,17,07,1, 11.9,1,1, 6.168, 10270.511, 392.631, 53110.233 25/04/16,21:02:26,18,07,1, 11.9,1,1, 6.168, 10270.492, 392.641, 53110.290 25/04/16,21:02:26,19,07,1, 11.9,1,1, 6.168, 10270.512, 392.630, 53110.174 25/04/16,21:02:27,00,10,1, 11.9,1,1, 6.164, 10270.504, 392.630, 53110.174 25/04/16,21:02:27,01,10,1, 11.9,1,1, 6.164, 10270.541, 392.599, 53110.200 25/04/16,21:02:27,02,10,1, 11.9,1,1, 6.164, 10270.579, 392.553, 53110.102 25/04/16,21:02:27,03,10,1, 11.9,1,1, 6.164, 10270.557, 392.562, 53110.225 25/04/16,21:02:27,04,10,1, 11.9,1,1, 6.164, 10270.586, 392.529, 53110.109 25/04/16,21:02:27,05,10,1, 11.9,1,1, 6.164, 10270.636, 392.499, 53110.120 25/04/16,21:02:27,06,10,1, 11.9,1,1, 6.164, 10270.621, 392.499, 53110.121 25/04/16,21:02:27,07,10,1, 11.9,1,1, 6.164, 10270.644, 392.488, 53110.054 25/04/16,21:02:27,08,10,1, 11.9,1,1, 6.164, 10270.654, 392.429, 53109.981 25/04/16,21:02:27,09,10,1, 11.9,1,1, 6.164, 10270.690, 392.394, 53110.025 25/04/16,21:02:27,10,10,1, 11.9,1,1, 6.164, 10270.707, 392.388, 53110.033 25/04/16,21:02:27,11,10,1, 11.9,1,1, 6.164, 10270.731, 392.349, 53109.957 25/04/16,21:02:27,12,10,1, 11.9,1,1, 6.164, 10270.743, 392.325, 53110.051 25/04/16,21:02:27,13,10,1, 11.9,1,1, 6.164, 10270.756, 392.309, 53109.980 25/04/16,21:02:27,14,10,1, 11.9,1,1, 6.164, 10270.770, 392.269, 53109.937 25/04/16,21:02:27,15,10,1, 11.9,1,1, 6.164, 10270.788, 392.229, 53109.856 25/04/16,21:02:27,16,10,1, 11.9,1,1, 6.164, 10270.802, 392.223, 53109.859 25/04/16,21:02:27,17,10,1, 11.9,1,1, 6.164, 10270.817, 392.179, 53109.799 25/04/16,21:02:27,18,10,1, 11.9,1,1, 6.164, 10270.843, 392.135, 53109.823 25/04/16,21:02:27,19,10,1, 11.9,1,1, 6.164, 10270.855, 392.117, 53109.775 25/04/16,21:02:28,00,08,1, 11.9,1,1, 6.164, 10270.854, 392.117, 53109.775 25/04/16,21:02:28,01,08,1, 11.9,1,1, 6.164, 10270.920, 392.049, 53109.672 25/04/16,21:02:28,02,08,1, 11.9,1,1, 6.164, 10270.918, 392.012, 53109.624 25/04/16,21:02:28,03,08,1, 11.9,1,1, 6.164, 10270.941, 391.972, 53109.617 25/04/16,21:02:28,04,08,1, 11.9,1,1, 6.164, 10270.966, 391.911, 53109.533 25/04/16,21:02:28,05,08,1, 11.9,1,1, 6.164, 10270.978, 391.880, 53109.701 25/04/16,21:02:28,06,08,1, 11.9,1,1, 6.164, 10270.985, 391.846, 53109.585 25/04/16,21:02:28,07,08,1, 11.9,1,1, 6.164, 10271.003, 391.828, 53109.508 25/04/16,21:02:28,08,08,1, 11.9,1,1, 6.164, 10271.002, 391.781, 53109.532 25/04/16,21:02:28,09,08,1, 11.9,1,1, 6.164, 10271.026, 391.756, 53109.547 25/04/16,21:02:28,10,08,1, 11.9,1,1, 6.164, 10271.024, 391.701, 53109.451 25/04/16,21:02:28,11,08,1, 11.9,1,1, 6.164, 10271.037, 391.682, 53109.466 25/04/16,21:02:28,12,08,1, 11.9,1,1, 6.164, 10271.059, 391.638, 53109.356 25/04/16,21:02:28,13,08,1, 11.9,1,1, 6.164, 10271.085, 391.601, 53109.340 25/04/16,21:02:28,14,08,1, 11.9,1,1, 6.164, 10271.068, 391.559, 53109.362 25/04/16,21:02:28,15,08,1, 11.9,1,1, 6.164, 10271.097, 391.551, 53109.263 25/04/16,21:02:28,16,08,1, 11.9,1,1, 6.164, 10271.121, 391.514, 53109.368 25/04/16,21:02:28,17,08,1, 11.9,1,1, 6.164, 10271.101, 391.478, 53109.280 25/04/16,21:02:28,18,08,1, 11.9,1,1, 6.164, 10271.128, 391.423, 53109.206 25/04/16,21:02:28,19,08,1, 11.9,1,1, 6.164, 10271.135, 391.413, 53109.201 25/04/16,21:02:29,00,07,1, 11.9,1,1, 6.168, 10271.130, 391.413, 53109.201 25/04/16,21:02:29,01,07,1, 11.9,1,1, 6.168, 10271.154, 391.334, 53109.111 25/04/16,21:02:29,02,07,1, 11.9,1,1, 6.168, 10271.160, 391.298, 53109.106 25/04/16,21:02:29,03,07,1, 11.9,1,1, 6.168, 10271.173, 391.278, 53109.153 25/04/16,21:02:29,04,07,1, 11.9,1,1, 6.168, 10271.185, 391.252, 53109.152 25/04/16,21:02:29,05,07,1, 11.9,1,1, 6.168, 10271.177, 391.220, 53109.023 25/04/16,21:02:29,06,07,1, 11.9,1,1, 6.168, 10271.190, 391.186, 53109.003 25/04/16,21:02:29,07,07,1, 11.9,1,1, 6.168, 10271.194, 391.180, 53109.019 25/04/16,21:02:29,08,07,1, 11.9,1,1, 6.168, 10271.222, 391.116, 53108.931 25/04/16,21:02:29,09,07,1, 11.9,1,1, 6.168, 10271.215, 391.075, 53108.966 25/04/16,21:02:29,10,07,1, 11.9,1,1, 6.168, 10271.210, 391.075, 53108.962 25/04/16,21:02:29,11,07,1, 11.9,1,1, 6.168, 10271.231, 391.043, 53108.877 25/04/16,21:02:29,12,07,1, 11.9,1,1, 6.168, 10271.206, 391.027, 53108.894 25/04/16,21:02:29,13,07,1, 11.9,1,1, 6.168, 10271.216, 391.001, 53108.828 25/04/16,21:02:29,14,07,1, 11.9,1,1, 6.168, 10271.224, 390.970, 53108.799 25/04/16,21:02:29,15,07,1, 11.9,1,1, 6.168, 10271.230, 390.957, 53108.824 25/04/16,21:02:29,16,07,1, 11.9,1,1, 6.168, 10271.221, 390.904, 53108.725 25/04/16,21:02:29,17,07,1, 11.9,1,1, 6.168, 10271.226, 390.869, 53108.755 25/04/16,21:02:29,18,07,1, 11.9,1,1, 6.168, 10271.240, 390.841, 53108.664 25/04/16,21:02:29,19,07,1, 11.9,1,1, 6.168, 10271.235, 390.848, 53108.689 25/04/16,21:02:30,00,08,1, 11.9,1,1, 6.165, 10271.230, 390.848, 53108.689 25/04/16,21:02:30,01,08,1, 11.9,1,1, 6.165, 10271.270, 390.797, 53108.648 25/04/16,21:02:30,02,08,1, 11.9,1,1, 6.165, 10271.199, 390.776, 53108.620 25/04/16,21:02:30,03,08,1, 11.9,1,1, 6.165, 10271.240, 390.784, 53108.592 25/04/16,21:02:30,04,08,1, 11.9,1,1, 6.165, 10271.247, 390.736, 53108.576 25/04/16,21:02:30,05,08,1, 11.9,1,1, 6.165, 10271.233, 390.703, 53108.570 25/04/16,21:02:30,06,08,1, 11.9,1,1, 6.165, 10271.227, 390.679, 53108.580 25/04/16,21:02:30,07,08,1, 11.9,1,1, 6.165, 10271.244, 390.662, 53108.493 25/04/16,21:02:30,08,08,1, 11.9,1,1, 6.165, 10271.266, 390.631, 53108.497 25/04/16,21:02:30,09,08,1, 11.9,1,1, 6.165, 10271.263, 390.620, 53108.484 25/04/16,21:02:30,10,08,1, 11.9,1,1, 6.165, 10271.236, 390.607, 53108.495 25/04/16,21:02:30,11,08,1, 11.9,1,1, 6.165, 10271.261, 390.575, 53108.404 25/04/16,21:02:30,12,08,1, 11.9,1,1, 6.165, 10271.278, 390.572, 53108.494 25/04/16,21:02:30,13,08,1, 11.9,1,1, 6.165, 10271.286, 390.525, 53108.389 25/04/16,21:02:30,14,08,1, 11.9,1,1, 6.165, 10271.277, 390.489, 53108.387 25/04/16,21:02:30,15,08,1, 11.9,1,1, 6.165, 10271.303, 390.483, 53108.378 25/04/16,21:02:30,16,08,1, 11.9,1,1, 6.165, 10271.291, 390.478, 53108.333 25/04/16,21:02:30,17,08,1, 11.9,1,1, 6.165, 10271.306, 390.428, 53108.249 25/04/16,21:02:30,18,08,1, 11.9,1,1, 6.165, 10271.314, 390.396, 53108.276 25/04/16,21:02:30,19,08,1, 11.9,1,1, 6.165, 10271.328, 390.392, 53108.249 25/04/16,21:02:31,00,08,1, 12.0,1,1, 6.163, 10271.322, 390.392, 53108.249 25/04/16,21:02:31,01,08,1, 12.0,1,1, 6.163, 10271.332, 390.341, 53108.165 25/04/16,21:02:31,02,08,1, 12.0,1,1, 6.163, 10271.337, 390.319, 53108.114 25/04/16,21:02:31,03,08,1, 12.0,1,1, 6.163, 10271.345, 390.287, 53108.129 25/04/16,21:02:31,04,08,1, 12.0,1,1, 6.163, 10271.327, 390.268, 53108.144 25/04/16,21:02:31,05,08,1, 12.0,1,1, 6.163, 10271.367, 390.201, 53108.036 25/04/16,21:02:31,06,08,1, 12.0,1,1, 6.163, 10271.352, 390.201, 53108.055 25/04/16,21:02:31,07,08,1, 12.0,1,1, 6.163, 10271.358, 390.188, 53108.060 25/04/16,21:02:31,08,08,1, 12.0,1,1, 6.163, 10271.398, 390.150, 53107.965 25/04/16,21:02:31,09,08,1, 12.0,1,1, 6.163, 10271.376, 390.131, 53107.951 25/04/16,21:02:31,10,08,1, 12.0,1,1, 6.163, 10271.393, 390.090, 53107.906 25/04/16,21:02:31,11,08,1, 12.0,1,1, 6.163, 10271.423, 390.083, 53107.874 25/04/16,21:02:31,12,08,1, 12.0,1,1, 6.163, 10271.460, 390.067, 53107.915 25/04/16,21:02:31,13,08,1, 12.0,1,1, 6.163, 10271.440, 390.045, 53107.867 25/04/16,21:02:31,14,08,1, 12.0,1,1, 6.163, 10271.470, 389.996, 53107.823 25/04/16,21:02:31,15,08,1, 12.0,1,1, 6.163, 10271.473, 389.975, 53107.811 25/04/16,21:02:31,16,08,1, 12.0,1,1, 6.163, 10271.497, 389.924, 53107.775 25/04/16,21:02:31,17,08,1, 12.0,1,1, 6.163, 10271.540, 389.918, 53107.780 25/04/16,21:02:31,18,08,1, 12.0,1,1, 6.163, 10271.537, 389.894, 53107.726 25/04/16,21:02:31,19,08,1, 12.0,1,1, 6.163, 10271.553, 389.868, 53107.684 25/04/16,21:02:32,00,09,1, 11.9,1,1, 6.158, 10271.547, 389.868, 53107.684 25/04/16,21:02:32,01,09,1, 11.9,1,1, 6.158, 10271.626, 389.821, 53107.695 25/04/16,21:02:32,02,09,1, 11.9,1,1, 6.158, 10271.616, 389.782, 53107.604 25/04/16,21:02:32,03,09,1, 11.9,1,1, 6.158, 10271.655, 389.755, 53107.540 25/04/16,21:02:32,04,09,1, 11.9,1,1, 6.158, 10271.665, 389.739, 53107.657 25/04/16,21:02:32,05,09,1, 11.9,1,1, 6.158, 10271.711, 389.702, 53107.537 25/04/16,21:02:32,06,09,1, 11.9,1,1, 6.158, 10271.744, 389.675, 53107.459 25/04/16,21:02:32,07,09,1, 11.9,1,1, 6.158, 10271.776, 389.641, 53107.540 25/04/16,21:02:32,08,09,1, 11.9,1,1, 6.158, 10271.776, 389.607, 53107.541 25/04/16,21:02:32,09,09,1, 11.9,1,1, 6.158, 10271.819, 389.608, 53107.515 25/04/16,21:02:32,10,09,1, 11.9,1,1, 6.158, 10271.862, 389.573, 53107.414 25/04/16,21:02:32,11,09,1, 11.9,1,1, 6.158, 10271.879, 389.544, 53107.471 25/04/16,21:02:32,12,09,1, 11.9,1,1, 6.158, 10271.907, 389.534, 53107.365 25/04/16,21:02:32,13,09,1, 11.9,1,1, 6.158, 10271.920, 389.509, 53107.377 25/04/16,21:02:32,14,09,1, 11.9,1,1, 6.158, 10271.962, 389.496, 53107.346 25/04/16,21:02:32,15,09,1, 11.9,1,1, 6.158, 10271.983, 389.465, 53107.286 25/04/16,21:02:32,16,09,1, 11.9,1,1, 6.158, 10271.995, 389.440, 53107.253 25/04/16,21:02:32,17,09,1, 11.9,1,1, 6.158, 10272.036, 389.416, 53107.273 25/04/16,21:02:32,18,09,1, 11.9,1,1, 6.158, 10272.071, 389.397, 53107.285 25/04/16,21:02:32,19,09,1, 11.9,1,1, 6.158, 10272.119, 389.355, 53107.185 25/04/16,21:02:33,00,09,1, 11.9,1,1, 6.159, 10272.114, 389.355, 53107.185 25/04/16,21:02:33,01,09,1, 11.9,1,1, 6.159, 10272.136, 389.332, 53107.186 25/04/16,21:02:33,02,09,1, 11.9,1,1, 6.159, 10272.179, 389.314, 53107.158 25/04/16,21:02:33,03,09,1, 11.9,1,1, 6.159, 10272.199, 389.274, 53107.147 25/04/16,21:02:33,04,09,1, 11.9,1,1, 6.159, 10272.237, 389.254, 53107.153 25/04/16,21:02:33,05,09,1, 11.9,1,1, 6.159, 10272.244, 389.245, 53107.126 25/04/16,21:02:33,06,09,1, 11.9,1,1, 6.159, 10272.271, 389.210, 53107.035 25/04/16,21:02:33,07,09,1, 11.9,1,1, 6.159, 10272.315, 389.194, 53107.018 25/04/16,21:02:33,08,09,1, 11.9,1,1, 6.159, 10272.327, 389.190, 53107.074 25/04/16,21:02:33,09,09,1, 11.9,1,1, 6.159, 10272.351, 389.200, 53107.030 25/04/16,21:02:33,10,09,1, 11.9,1,1, 6.159, 10272.393, 389.179, 53106.999 25/04/16,21:02:33,11,09,1, 11.9,1,1, 6.159, 10272.404, 389.124, 53107.002 25/04/16,21:02:33,12,09,1, 11.9,1,1, 6.159, 10272.409, 389.122, 53106.931 25/04/16,21:02:33,13,09,1, 11.9,1,1, 6.159, 10272.450, 389.136, 53106.952 25/04/16,21:02:33,14,09,1, 11.9,1,1, 6.159, 10272.468, 389.101, 53106.963 25/04/16,21:02:33,15,09,1, 11.9,1,1, 6.159, 10272.507, 389.096, 53106.836 25/04/16,21:02:33,16,09,1, 11.9,1,1, 6.159, 10272.523, 389.061, 53106.934 25/04/16,21:02:33,17,09,1, 11.9,1,1, 6.159, 10272.554, 389.069, 53106.911 25/04/16,21:02:33,18,09,1, 11.9,1,1, 6.159, 10272.579, 389.051, 53106.859 25/04/16,21:02:33,19,09,1, 11.9,1,1, 6.159, 10272.595, 389.020, 53106.837 25/04/16,21:02:34,00,08,1, 12.0,1,1, 6.162, 10272.590, 389.020, 53106.837 25/04/16,21:02:34,01,08,1, 12.0,1,1, 6.162, 10272.605, 388.981, 53106.819 25/04/16,21:02:34,02,08,1, 12.0,1,1, 6.162, 10272.640, 388.969, 53106.762 25/04/16,21:02:34,03,08,1, 12.0,1,1, 6.162, 10272.672, 388.935, 53106.718 25/04/16,21:02:34,04,08,1, 12.0,1,1, 6.162, 10272.692, 388.938, 53106.758 25/04/16,21:02:34,05,08,1, 12.0,1,1, 6.162, 10272.692, 388.904, 53106.725 25/04/16,21:02:34,06,08,1, 12.0,1,1, 6.162, 10272.726, 388.882, 53106.656 25/04/16,21:02:34,07,08,1, 12.0,1,1, 6.162, 10272.757, 388.896, 53106.679 25/04/16,21:02:34,08,08,1, 12.0,1,1, 6.162, 10272.753, 388.871, 53106.562 25/04/16,21:02:34,09,08,1, 12.0,1,1, 6.162, 10272.794, 388.841, 53106.654 25/04/16,21:02:34,10,08,1, 12.0,1,1, 6.162, 10272.811, 388.836, 53106.523 25/04/16,21:02:34,11,08,1, 12.0,1,1, 6.162, 10272.810, 388.824, 53106.578 25/04/16,21:02:34,12,08,1, 12.0,1,1, 6.162, 10272.814, 388.805, 53106.523 25/04/16,21:02:34,13,08,1, 12.0,1,1, 6.162, 10272.860, 388.817, 53106.522 25/04/16,21:02:34,14,08,1, 12.0,1,1, 6.162, 10272.843, 388.782, 53106.454 25/04/16,21:02:34,15,08,1, 12.0,1,1, 6.162, 10272.872, 388.794, 53106.458 25/04/16,21:02:34,16,08,1, 12.0,1,1, 6.162, 10272.870, 388.763, 53106.458 25/04/16,21:02:34,17,08,1, 12.0,1,1, 6.162, 10272.889, 388.762, 53106.399 25/04/16,21:02:34,18,08,1, 12.0,1,1, 6.162, 10272.883, 388.747, 53106.363 25/04/16,21:02:34,19,08,1, 12.0,1,1, 6.162, 10272.900, 388.710, 53106.360 25/04/16,21:02:35,00,08,1, 11.9,1,1, 6.166, 10272.899, 388.710, 53106.360 25/04/16,21:02:35,01,08,1, 11.9,1,1, 6.166, 10272.912, 388.733, 53106.274 25/04/16,21:02:35,02,08,1, 11.9,1,1, 6.166, 10272.928, 388.707, 53106.280 25/04/16,21:02:35,03,08,1, 11.9,1,1, 6.166, 10272.908, 388.712, 53106.108 25/04/16,21:02:35,04,08,1, 11.9,1,1, 6.166, 10272.888, 388.672, 53106.265 25/04/16,21:02:35,05,08,1, 11.9,1,1, 6.166, 10272.944, 388.686, 53106.280 25/04/16,21:02:35,06,08,1, 11.9,1,1, 6.166, 10272.945, 388.685, 53106.225 25/04/16,21:02:35,07,08,1, 11.9,1,1, 6.166, 10272.959, 388.672, 53106.134 25/04/16,21:02:35,08,08,1, 11.9,1,1, 6.166, 10272.950, 388.676, 53106.168 25/04/16,21:02:35,09,08,1, 11.9,1,1, 6.166, 10272.940, 388.647, 53106.120 25/04/16,21:02:35,10,08,1, 11.9,1,1, 6.166, 10272.967, 388.637, 53106.066 25/04/16,21:02:35,11,08,1, 11.9,1,1, 6.166, 10272.989, 388.628, 53106.098 25/04/16,21:02:35,12,08,1, 11.9,1,1, 6.166, 10272.983, 388.670, 53106.030 25/04/16,21:02:35,13,08,1, 11.9,1,1, 6.166, 10272.994, 388.623, 53106.080 25/04/16,21:02:35,14,08,1, 11.9,1,1, 6.166, 10272.979, 388.630, 53106.048 25/04/16,21:02:35,15,08,1, 11.9,1,1, 6.166, 10272.987, 388.625, 53105.954 25/04/16,21:02:35,16,08,1, 11.9,1,1, 6.166, 10273.006, 388.574, 53106.017 25/04/16,21:02:35,17,08,1, 11.9,1,1, 6.166, 10272.965, 388.625, 53105.969 25/04/16,21:02:35,18,08,1, 11.9,1,1, 6.166, 10272.992, 388.595, 53105.896 25/04/16,21:02:35,19,08,1, 11.9,1,1, 6.166, 10272.968, 388.614, 53105.925 25/04/16,21:02:36,00,08,1, 11.9,1,1, 6.156, 10272.965, 388.614, 53105.925 25/04/16,21:02:36,01,08,1, 11.9,1,1, 6.156, 10272.980, 388.625, 53105.903 25/04/16,21:02:36,02,08,1, 11.9,1,1, 6.156, 10272.978, 388.611, 53105.818 25/04/16,21:02:36,03,08,1, 11.9,1,1, 6.156, 10272.981, 388.643, 53105.850 25/04/16,21:02:36,04,08,1, 11.9,1,1, 6.156, 10272.963, 388.643, 53105.882 25/04/16,21:02:36,05,08,1, 11.9,1,1, 6.156, 10272.983, 388.624, 53105.814 25/04/16,21:02:36,06,08,1, 11.9,1,1, 6.156, 10272.935, 388.620, 53105.731 25/04/16,21:02:36,07,08,1, 11.9,1,1, 6.156, 10272.972, 388.628, 53105.778 25/04/16,21:02:36,08,08,1, 11.9,1,1, 6.156, 10272.938, 388.639, 53105.728 25/04/16,21:02:36,09,08,1, 11.9,1,1, 6.156, 10272.930, 388.657, 53105.728 25/04/16,21:02:36,10,08,1, 11.9,1,1, 6.156, 10272.944, 388.655, 53105.665 25/04/16,21:02:36,11,08,1, 11.9,1,1, 6.156, 10272.934, 388.645, 53105.717 25/04/16,21:02:36,12,08,1, 11.9,1,1, 6.156, 10272.929, 388.666, 53105.687 25/04/16,21:02:36,13,08,1, 11.9,1,1, 6.156, 10272.920, 388.663, 53105.625 25/04/16,21:02:36,14,08,1, 11.9,1,1, 6.156, 10272.922, 388.668, 53105.577 25/04/16,21:02:36,15,08,1, 11.9,1,1, 6.156, 10272.927, 388.688, 53105.642 25/04/16,21:02:36,16,08,1, 11.9,1,1, 6.156, 10272.900, 388.728, 53105.529 25/04/16,21:02:36,17,08,1, 11.9,1,1, 6.156, 10272.916, 388.728, 53105.595 25/04/16,21:02:36,18,08,1, 11.9,1,1, 6.156, 10272.905, 388.709, 53105.587 25/04/16,21:02:36,19,08,1, 11.9,1,1, 6.156, 10272.922, 388.729, 53105.560 25/04/16,21:02:37,00,08,1, 12.0,1,1, 6.161, 10272.915, 388.729, 53105.560 25/04/16,21:02:37,01,08,1, 12.0,1,1, 6.161, 10272.884, 388.742, 53105.403 25/04/16,21:02:37,02,08,1, 12.0,1,1, 6.161, 10272.894, 388.732, 53105.439 25/04/16,21:02:37,03,08,1, 12.0,1,1, 6.161, 10272.872, 388.772, 53105.367 25/04/16,21:02:37,04,08,1, 12.0,1,1, 6.161, 10272.883, 388.803, 53105.430 25/04/16,21:02:37,05,08,1, 12.0,1,1, 6.161, 10272.870, 388.794, 53105.370 25/04/16,21:02:37,06,08,1, 12.0,1,1, 6.161, 10272.873, 388.816, 53105.338 25/04/16,21:02:37,07,08,1, 12.0,1,1, 6.161, 10272.897, 388.789, 53105.344 25/04/16,21:02:37,08,08,1, 12.0,1,1, 6.161, 10272.880, 388.829, 53105.265 25/04/16,21:02:37,09,08,1, 12.0,1,1, 6.161, 10272.884, 388.840, 53105.214 25/04/16,21:02:37,10,08,1, 12.0,1,1, 6.161, 10272.883, 388.849, 53105.196 25/04/16,21:02:37,11,08,1, 12.0,1,1, 6.161, 10272.878, 388.856, 53105.186 25/04/16,21:02:37,12,08,1, 12.0,1,1, 6.161, 10272.874, 388.871, 53105.165 25/04/16,21:02:37,13,08,1, 12.0,1,1, 6.161, 10272.846, 388.894, 53105.161 25/04/16,21:02:37,14,08,1, 12.0,1,1, 6.161, 10272.863, 388.914, 53105.129 25/04/16,21:02:37,15,08,1, 12.0,1,1, 6.161, 10272.867, 388.908, 53105.137 25/04/16,21:02:37,16,08,1, 12.0,1,1, 6.161, 10272.841, 388.946, 53105.036 25/04/16,21:02:37,17,08,1, 12.0,1,1, 6.161, 10272.857, 388.940, 53105.074 25/04/16,21:02:37,18,08,1, 12.0,1,1, 6.161, 10272.862, 388.937, 53105.031 25/04/16,21:02:37,19,08,1, 12.0,1,1, 6.161, 10272.868, 388.940, 53104.925 25/04/16,21:02:38,00,07,1, 11.9,1,1, 6.163, 10272.865, 388.940, 53104.925 25/04/16,21:02:38,01,07,1, 11.9,1,1, 6.163, 10272.853, 388.978, 53104.987 25/04/16,21:02:38,02,07,1, 11.9,1,1, 6.163, 10272.842, 388.986, 53104.884 25/04/16,21:02:38,03,07,1, 11.9,1,1, 6.163, 10272.868, 388.992, 53104.871 25/04/16,21:02:38,04,07,1, 11.9,1,1, 6.163, 10272.865, 388.977, 53104.785 25/04/16,21:02:38,05,07,1, 11.9,1,1, 6.163, 10272.841, 388.981, 53104.807 25/04/16,21:02:38,06,07,1, 11.9,1,1, 6.163, 10272.868, 389.010, 53104.710 25/04/16,21:02:38,07,07,1, 11.9,1,1, 6.163, 10272.858, 388.997, 53104.762 25/04/16,21:02:38,08,07,1, 11.9,1,1, 6.163, 10272.858, 389.009, 53104.667 25/04/16,21:02:38,09,07,1, 11.9,1,1, 6.163, 10272.856, 389.008, 53104.613 25/04/16,21:02:38,10,07,1, 11.9,1,1, 6.163, 10272.862, 388.979, 53104.625 25/04/16,21:02:38,11,07,1, 11.9,1,1, 6.163, 10272.868, 388.970, 53104.532 25/04/16,21:02:38,12,07,1, 11.9,1,1, 6.163, 10272.879, 388.986, 53104.491 25/04/16,21:02:38,13,07,1, 11.9,1,1, 6.163, 10272.879, 388.998, 53104.507 25/04/16,21:02:38,14,07,1, 11.9,1,1, 6.163, 10272.862, 388.963, 53104.398 25/04/16,21:02:38,15,07,1, 11.9,1,1, 6.163, 10272.843, 388.938, 53104.396 25/04/16,21:02:38,16,07,1, 11.9,1,1, 6.163, 10272.890, 388.934, 53104.340 25/04/16,21:02:38,17,07,1, 11.9,1,1, 6.163, 10272.887, 388.927, 53104.354 25/04/16,21:02:38,18,07,1, 11.9,1,1, 6.163, 10272.895, 388.939, 53104.322 25/04/16,21:02:38,19,07,1, 11.9,1,1, 6.163, 10272.887, 388.896, 53104.197 25/04/16,21:02:39,00,09,1, 11.9,1,1, 6.160, 10272.882, 388.896, 53104.197 25/04/16,21:02:39,01,09,1, 11.9,1,1, 6.160, 10272.894, 388.905, 53104.184 25/04/16,21:02:39,02,09,1, 11.9,1,1, 6.160, 10272.920, 388.866, 53104.088 25/04/16,21:02:39,03,09,1, 11.9,1,1, 6.160, 10272.920, 388.859, 53104.104 25/04/16,21:02:39,04,09,1, 11.9,1,1, 6.160, 10272.926, 388.848, 53104.048 25/04/16,21:02:39,05,09,1, 11.9,1,1, 6.160, 10272.944, 388.839, 53104.010 25/04/16,21:02:39,06,09,1, 11.9,1,1, 6.160, 10272.950, 388.819, 53103.884 25/04/16,21:02:39,07,09,1, 11.9,1,1, 6.160, 10272.924, 388.822, 53103.906 25/04/16,21:02:39,08,09,1, 11.9,1,1, 6.160, 10272.941, 388.813, 53103.935 25/04/16,21:02:39,09,09,1, 11.9,1,1, 6.160, 10272.981, 388.812, 53103.868 25/04/16,21:02:39,10,09,1, 11.9,1,1, 6.160, 10272.974, 388.769, 53103.811 25/04/16,21:02:39,11,09,1, 11.9,1,1, 6.160, 10272.984, 388.773, 53103.827 25/04/16,21:02:39,12,09,1, 11.9,1,1, 6.160, 10273.010, 388.760, 53103.756 25/04/16,21:02:39,13,09,1, 11.9,1,1, 6.160, 10273.021, 388.729, 53103.731 25/04/16,21:02:39,14,09,1, 11.9,1,1, 6.160, 10273.047, 388.710, 53103.654 25/04/16,21:02:39,15,09,1, 11.9,1,1, 6.160, 10273.036, 388.726, 53103.644 25/04/16,21:02:39,16,09,1, 11.9,1,1, 6.160, 10273.053, 388.691, 53103.668 25/04/16,21:02:39,17,09,1, 11.9,1,1, 6.160, 10273.062, 388.687, 53103.509 25/04/16,21:02:39,18,09,1, 11.9,1,1, 6.160, 10273.054, 388.695, 53103.520 25/04/16,21:02:39,19,09,1, 11.9,1,1, 6.160, 10273.114, 388.658, 53103.508 25/04/16,21:02:40,00,08,1, 12.0,1,1, 6.159, 10273.107, 388.658, 53103.508 25/04/16,21:02:40,01,08,1, 12.0,1,1, 6.159, 10273.099, 388.653, 53103.417 25/04/16,21:02:40,02,08,1, 12.0,1,1, 6.159, 10273.130, 388.668, 53103.378 25/04/16,21:02:40,03,08,1, 12.0,1,1, 6.159, 10273.139, 388.661, 53103.355 25/04/16,21:02:40,04,08,1, 12.0,1,1, 6.159, 10273.133, 388.640, 53103.349 25/04/16,21:02:40,05,08,1, 12.0,1,1, 6.159, 10273.158, 388.639, 53103.261 25/04/16,21:02:40,06,08,1, 12.0,1,1, 6.159, 10273.175, 388.611, 53103.211 25/04/16,21:02:40,07,08,1, 12.0,1,1, 6.159, 10273.172, 388.628, 53103.192 25/04/16,21:02:40,08,08,1, 12.0,1,1, 6.159, 10273.186, 388.608, 53103.157 25/04/16,21:02:40,09,08,1, 12.0,1,1, 6.159, 10273.199, 388.626, 53103.131 25/04/16,21:02:40,10,08,1, 12.0,1,1, 6.159, 10273.216, 388.599, 53103.105 25/04/16,21:02:40,11,08,1, 12.0,1,1, 6.159, 10273.225, 388.617, 53103.125 25/04/16,21:02:40,12,08,1, 12.0,1,1, 6.159, 10273.231, 388.635, 53103.031 25/04/16,21:02:40,13,08,1, 12.0,1,1, 6.159, 10273.225, 388.597, 53102.962 25/04/16,21:02:40,14,08,1, 12.0,1,1, 6.159, 10273.247, 388.604, 53102.949 25/04/16,21:02:40,15,08,1, 12.0,1,1, 6.159, 10273.250, 388.605, 53102.955 25/04/16,21:02:40,16,08,1, 12.0,1,1, 6.159, 10273.291, 388.622, 53102.916 25/04/16,21:02:40,17,08,1, 12.0,1,1, 6.159, 10273.286, 388.604, 53102.893 25/04/16,21:02:40,18,08,1, 12.0,1,1, 6.159, 10273.268, 388.607, 53102.869 25/04/16,21:02:40,19,08,1, 12.0,1,1, 6.159, 10273.300, 388.613, 53102.780 25/04/16,21:02:41,00,09,1, 11.9,1,1, 6.161, 10273.299, 388.613, 53102.780 25/04/16,21:02:41,01,09,1, 11.9,1,1, 6.161, 10273.313, 388.643, 53102.743 25/04/16,21:02:41,02,09,1, 11.9,1,1, 6.161, 10273.351, 388.671, 53102.676 25/04/16,21:02:41,03,09,1, 11.9,1,1, 6.161, 10273.337, 388.649, 53102.638 25/04/16,21:02:41,04,09,1, 11.9,1,1, 6.161, 10273.364, 388.683, 53102.616 25/04/16,21:02:41,05,09,1, 11.9,1,1, 6.161, 10273.344, 388.684, 53102.645 25/04/16,21:02:41,06,09,1, 11.9,1,1, 6.161, 10273.358, 388.683, 53102.544 25/04/16,21:02:41,07,09,1, 11.9,1,1, 6.161, 10273.405, 388.700, 53102.528 25/04/16,21:02:41,08,09,1, 11.9,1,1, 6.161, 10273.411, 388.701, 53102.501 25/04/16,21:02:41,09,09,1, 11.9,1,1, 6.161, 10273.402, 388.701, 53102.506 25/04/16,21:02:41,10,09,1, 11.9,1,1, 6.161, 10273.453, 388.720, 53102.445 25/04/16,21:02:41,11,09,1, 11.9,1,1, 6.161, 10273.468, 388.713, 53102.409 25/04/16,21:02:41,12,09,1, 11.9,1,1, 6.161, 10273.475, 388.723, 53102.423 25/04/16,21:02:41,13,09,1, 11.9,1,1, 6.161, 10273.479, 388.754, 53102.365 25/04/16,21:02:41,14,09,1, 11.9,1,1, 6.161, 10273.519, 388.724, 53102.287 25/04/16,21:02:41,15,09,1, 11.9,1,1, 6.161, 10273.521, 388.738, 53102.283 25/04/16,21:02:41,16,09,1, 11.9,1,1, 6.161, 10273.544, 388.767, 53102.242 25/04/16,21:02:41,17,09,1, 11.9,1,1, 6.161, 10273.562, 388.748, 53102.214 25/04/16,21:02:41,18,09,1, 11.9,1,1, 6.161, 10273.566, 388.742, 53102.131 25/04/16,21:02:41,19,09,1, 11.9,1,1, 6.161, 10273.584, 388.771, 53102.209 25/04/16,21:02:42,00,09,1, 11.9,1,1, 6.161, 10273.583, 388.771, 53102.209 25/04/16,21:02:42,01,09,1, 11.9,1,1, 6.161, 10273.611, 388.765, 53102.032 25/04/16,21:02:42,02,09,1, 11.9,1,1, 6.161, 10273.628, 388.796, 53102.099 25/04/16,21:02:42,03,09,1, 11.9,1,1, 6.161, 10273.630, 388.804, 53101.979 25/04/16,21:02:42,04,09,1, 11.9,1,1, 6.161, 10273.651, 388.816, 53101.989 25/04/16,21:02:42,05,09,1, 11.9,1,1, 6.161, 10273.684, 388.809, 53101.896 25/04/16,21:02:42,06,09,1, 11.9,1,1, 6.161, 10273.681, 388.842, 53101.914 25/04/16,21:02:42,07,09,1, 11.9,1,1, 6.161, 10273.699, 388.831, 53101.877 25/04/16,21:02:42,08,09,1, 11.9,1,1, 6.161, 10273.695, 388.842, 53101.802 25/04/16,21:02:42,09,09,1, 11.9,1,1, 6.161, 10273.730, 388.878, 53101.808 25/04/16,21:02:42,10,09,1, 11.9,1,1, 6.161, 10273.733, 388.882, 53101.903 25/04/16,21:02:42,11,09,1, 11.9,1,1, 6.161, 10273.745, 388.871, 53101.790 25/04/16,21:02:42,12,09,1, 11.9,1,1, 6.161, 10273.752, 388.883, 53101.697 25/04/16,21:02:42,13,09,1, 11.9,1,1, 6.161, 10273.763, 388.904, 53101.589 25/04/16,21:02:42,14,09,1, 11.9,1,1, 6.161, 10273.786, 388.892, 53101.647 25/04/16,21:02:42,15,09,1, 11.9,1,1, 6.161, 10273.806, 388.932, 53101.599 25/04/16,21:02:42,16,09,1, 11.9,1,1, 6.161, 10273.830, 388.949, 53101.589 25/04/16,21:02:42,17,09,1, 11.9,1,1, 6.161, 10273.836, 388.947, 53101.544 25/04/16,21:02:42,18,09,1, 11.9,1,1, 6.161, 10273.820, 388.961, 53101.496 25/04/16,21:02:42,19,09,1, 11.9,1,1, 6.161, 10273.829, 388.976, 53101.511 25/04/16,21:02:43,00,10,1, 12.0,1,1, 6.163, 10273.825, 388.976, 53101.511 25/04/16,21:02:43,01,10,1, 12.0,1,1, 6.163, 10273.864, 389.009, 53101.369 25/04/16,21:02:43,02,10,1, 12.0,1,1, 6.163, 10273.862, 389.020, 53101.405 25/04/16,21:02:43,03,10,1, 12.0,1,1, 6.163, 10273.880, 389.044, 53101.320 25/04/16,21:02:43,04,10,1, 12.0,1,1, 6.163, 10273.876, 389.037, 53101.249 25/04/16,21:02:43,05,10,1, 12.0,1,1, 6.163, 10273.886, 389.052, 53101.268 25/04/16,21:02:43,06,10,1, 12.0,1,1, 6.163, 10273.871, 389.058, 53101.210 25/04/16,21:02:43,07,10,1, 12.0,1,1, 6.163, 10273.879, 389.095, 53101.149 25/04/16,21:02:43,08,10,1, 12.0,1,1, 6.163, 10273.893, 389.107, 53101.191 25/04/16,21:02:43,09,10,1, 12.0,1,1, 6.163, 10273.882, 389.128, 53101.119 25/04/16,21:02:43,10,10,1, 12.0,1,1, 6.163, 10273.879, 389.159, 53101.116 25/04/16,21:02:43,11,10,1, 12.0,1,1, 6.163, 10273.884, 389.180, 53101.084 25/04/16,21:02:43,12,10,1, 12.0,1,1, 6.163, 10273.881, 389.188, 53101.021 25/04/16,21:02:43,13,10,1, 12.0,1,1, 6.163, 10273.877, 389.221, 53100.953 25/04/16,21:02:43,14,10,1, 12.0,1,1, 6.163, 10273.902, 389.285, 53100.942 25/04/16,21:02:43,15,10,1, 12.0,1,1, 6.163, 10273.859, 389.292, 53100.941 25/04/16,21:02:43,16,10,1, 12.0,1,1, 6.163, 10273.884, 389.301, 53100.972 25/04/16,21:02:43,17,10,1, 12.0,1,1, 6.163, 10273.856, 389.312, 53100.870 25/04/16,21:02:43,18,10,1, 12.0,1,1, 6.163, 10273.855, 389.354, 53100.914 25/04/16,21:02:43,19,10,1, 12.0,1,1, 6.163, 10273.871, 389.406, 53100.862 25/04/16,21:02:44,00,09,1, 11.9,1,1, 6.163, 10273.867, 389.406, 53100.862 25/04/16,21:02:44,01,09,1, 11.9,1,1, 6.163, 10273.848, 389.468, 53100.728 25/04/16,21:02:44,02,09,1, 11.9,1,1, 6.163, 10273.855, 389.471, 53100.811 25/04/16,21:02:44,03,09,1, 11.9,1,1, 6.163, 10273.829, 389.507, 53100.781 25/04/16,21:02:44,04,09,1, 11.9,1,1, 6.163, 10273.843, 389.518, 53100.644 25/04/16,21:02:44,05,09,1, 11.9,1,1, 6.163, 10273.852, 389.569, 53100.668 25/04/16,21:02:44,06,09,1, 11.9,1,1, 6.163, 10273.836, 389.583, 53100.677 25/04/16,21:02:44,07,09,1, 11.9,1,1, 6.163, 10273.814, 389.619, 53100.604 25/04/16,21:02:44,08,09,1, 11.9,1,1, 6.163, 10273.810, 389.639, 53100.565 25/04/16,21:02:44,09,09,1, 11.9,1,1, 6.163, 10273.796, 389.671, 53100.534 25/04/16,21:02:44,10,09,1, 11.9,1,1, 6.163, 10273.786, 389.713, 53100.489 25/04/16,21:02:44,11,09,1, 11.9,1,1, 6.163, 10273.768, 389.768, 53100.464 25/04/16,21:02:44,12,09,1, 11.9,1,1, 6.163, 10273.750, 389.771, 53100.412 25/04/16,21:02:44,13,09,1, 11.9,1,1, 6.163, 10273.722, 389.816, 53100.510 25/04/16,21:02:44,14,09,1, 11.9,1,1, 6.163, 10273.713, 389.836, 53100.397 25/04/16,21:02:44,15,09,1, 11.9,1,1, 6.163, 10273.709, 389.846, 53100.442 25/04/16,21:02:44,16,09,1, 11.9,1,1, 6.163, 10273.719, 389.886, 53100.367 25/04/16,21:02:44,17,09,1, 11.9,1,1, 6.163, 10273.683, 389.926, 53100.303 25/04/16,21:02:44,18,09,1, 11.9,1,1, 6.163, 10273.679, 389.951, 53100.243 25/04/16,21:02:44,19,09,1, 11.9,1,1, 6.163, 10273.652, 389.982, 53100.212 25/04/16,21:02:45,00,09,1, 12.0,1,1, 6.159, 10273.650, 389.982, 53100.212 25/04/16,21:02:45,01,09,1, 12.0,1,1, 6.159, 10273.603, 390.048, 53100.239 25/04/16,21:02:45,02,09,1, 12.0,1,1, 6.159, 10273.610, 390.058, 53100.194 25/04/16,21:02:45,03,09,1, 12.0,1,1, 6.159, 10273.592, 390.080, 53100.188 25/04/16,21:02:45,04,09,1, 12.0,1,1, 6.159, 10273.571, 390.120, 53100.131 25/04/16,21:02:45,05,09,1, 12.0,1,1, 6.159, 10273.569, 390.155, 53100.113 25/04/16,21:02:45,06,09,1, 12.0,1,1, 6.159, 10273.526, 390.201, 53100.167 25/04/16,21:02:45,07,09,1, 12.0,1,1, 6.159, 10273.514, 390.207, 53100.021 25/04/16,21:02:45,08,09,1, 12.0,1,1, 6.159, 10273.542, 390.240, 53099.984 25/04/16,21:02:45,09,09,1, 12.0,1,1, 6.159, 10273.495, 390.276, 53099.988 25/04/16,21:02:45,10,09,1, 12.0,1,1, 6.159, 10273.474, 390.291, 53099.960 25/04/16,21:02:45,11,09,1, 12.0,1,1, 6.159, 10273.446, 390.334, 53099.954 25/04/16,21:02:45,12,09,1, 12.0,1,1, 6.159, 10273.454, 390.340, 53099.936 25/04/16,21:02:45,13,09,1, 12.0,1,1, 6.159, 10273.441, 390.378, 53099.932 25/04/16,21:02:45,14,09,1, 12.0,1,1, 6.159, 10273.411, 390.393, 53099.818 25/04/16,21:02:45,15,09,1, 12.0,1,1, 6.159, 10273.384, 390.435, 53099.868 25/04/16,21:02:45,16,09,1, 12.0,1,1, 6.159, 10273.413, 390.434, 53099.819 25/04/16,21:02:45,17,09,1, 12.0,1,1, 6.159, 10273.393, 390.436, 53099.672 25/04/16,21:02:45,18,09,1, 12.0,1,1, 6.159, 10273.378, 390.460, 53099.694 25/04/16,21:02:45,19,09,1, 12.0,1,1, 6.159, 10273.375, 390.492, 53099.632 25/04/16,21:02:46,00,09,1, 12.0,1,1, 6.158, 10273.374, 390.492, 53099.632 25/04/16,21:02:46,01,09,1, 12.0,1,1, 6.158, 10273.367, 390.520, 53099.626 25/04/16,21:02:46,02,09,1, 12.0,1,1, 6.158, 10273.374, 390.539, 53099.621 25/04/16,21:02:46,03,09,1, 12.0,1,1, 6.158, 10273.359, 390.556, 53099.541 25/04/16,21:02:46,04,09,1, 12.0,1,1, 6.158, 10273.342, 390.565, 53099.520 25/04/16,21:02:46,05,09,1, 12.0,1,1, 6.158, 10273.361, 390.594, 53099.457 25/04/16,21:02:46,06,09,1, 12.0,1,1, 6.158, 10273.353, 390.589, 53099.448 25/04/16,21:02:46,07,09,1, 12.0,1,1, 6.158, 10273.358, 390.585, 53099.451 25/04/16,21:02:46,08,09,1, 12.0,1,1, 6.158, 10273.358, 390.598, 53099.385 25/04/16,21:02:46,09,09,1, 12.0,1,1, 6.158, 10273.376, 390.627, 53099.285 25/04/16,21:02:46,10,09,1, 12.0,1,1, 6.158, 10273.385, 390.633, 53099.271 25/04/16,21:02:46,11,09,1, 12.0,1,1, 6.158, 10273.393, 390.625, 53099.313 25/04/16,21:02:46,12,09,1, 12.0,1,1, 6.158, 10273.404, 390.636, 53099.228 25/04/16,21:02:46,13,09,1, 12.0,1,1, 6.158, 10273.404, 390.657, 53099.155 25/04/16,21:02:46,14,09,1, 12.0,1,1, 6.158, 10273.440, 390.662, 53099.170 25/04/16,21:02:46,15,09,1, 12.0,1,1, 6.158, 10273.427, 390.660, 53099.093 25/04/16,21:02:46,16,09,1, 12.0,1,1, 6.158, 10273.441, 390.659, 53099.037 25/04/16,21:02:46,17,09,1, 12.0,1,1, 6.158, 10273.451, 390.644, 53099.029 25/04/16,21:02:46,18,09,1, 12.0,1,1, 6.158, 10273.460, 390.634, 53099.023 25/04/16,21:02:46,19,09,1, 12.0,1,1, 6.158, 10273.516, 390.643, 53098.962 25/04/16,21:02:47,00,09,1, 11.9,1,1, 6.159, 10273.516, 390.643, 53098.962 25/04/16,21:02:47,01,09,1, 11.9,1,1, 6.159, 10273.549, 390.665, 53098.876 25/04/16,21:02:47,02,09,1, 11.9,1,1, 6.159, 10273.541, 390.630, 53098.878 25/04/16,21:02:47,03,09,1, 11.9,1,1, 6.159, 10273.542, 390.653, 53098.855 25/04/16,21:02:47,04,09,1, 11.9,1,1, 6.159, 10273.570, 390.648, 53098.788 25/04/16,21:02:47,05,09,1, 11.9,1,1, 6.159, 10273.592, 390.635, 53098.768 25/04/16,21:02:47,06,09,1, 11.9,1,1, 6.159, 10273.626, 390.644, 53098.750 25/04/16,21:02:47,07,09,1, 11.9,1,1, 6.159, 10273.623, 390.604, 53098.710 25/04/16,21:02:47,08,09,1, 11.9,1,1, 6.159, 10273.673, 390.586, 53098.615 25/04/16,21:02:47,09,09,1, 11.9,1,1, 6.159, 10273.677, 390.577, 53098.589 25/04/16,21:02:47,10,09,1, 11.9,1,1, 6.159, 10273.722, 390.590, 53098.538 25/04/16,21:02:47,11,09,1, 11.9,1,1, 6.159, 10273.741, 390.555, 53098.530 25/04/16,21:02:47,12,09,1, 11.9,1,1, 6.159, 10273.753, 390.556, 53098.465 25/04/16,21:02:47,13,09,1, 11.9,1,1, 6.159, 10273.791, 390.530, 53098.477 25/04/16,21:02:47,14,09,1, 11.9,1,1, 6.159, 10273.818, 390.494, 53098.396 25/04/16,21:02:47,15,09,1, 11.9,1,1, 6.159, 10273.841, 390.466, 53098.328 25/04/16,21:02:47,16,09,1, 11.9,1,1, 6.159, 10273.872, 390.449, 53098.359 25/04/16,21:02:47,17,09,1, 11.9,1,1, 6.159, 10273.889, 390.438, 53098.348 25/04/16,21:02:47,18,09,1, 11.9,1,1, 6.159, 10273.943, 390.374, 53098.240 25/04/16,21:02:47,19,09,1, 11.9,1,1, 6.159, 10273.947, 390.353, 53098.263 25/04/16,21:02:48,00,09,1, 12.0,1,1, 6.161, 10273.942, 390.353, 53098.263 25/04/16,21:02:48,01,09,1, 12.0,1,1, 6.161, 10274.063, 390.293, 53098.056 25/04/16,21:02:48,02,09,1, 12.0,1,1, 6.161, 10274.079, 390.271, 53098.109 25/04/16,21:02:48,03,09,1, 12.0,1,1, 6.161, 10274.085, 390.213, 53098.126 25/04/16,21:02:48,04,09,1, 12.0,1,1, 6.161, 10274.124, 390.190, 53098.096 25/04/16,21:02:48,05,09,1, 12.0,1,1, 6.161, 10274.138, 390.166, 53098.031 25/04/16,21:02:48,06,09,1, 12.0,1,1, 6.161, 10274.169, 390.136, 53097.987 25/04/16,21:02:48,07,09,1, 12.0,1,1, 6.161, 10274.226, 390.059, 53097.904 25/04/16,21:02:48,08,09,1, 12.0,1,1, 6.161, 10274.235, 390.008, 53097.951 25/04/16,21:02:48,09,09,1, 12.0,1,1, 6.161, 10274.267, 389.961, 53097.923 25/04/16,21:02:48,10,09,1, 12.0,1,1, 6.161, 10274.317, 389.891, 53097.793 25/04/16,21:02:48,11,09,1, 12.0,1,1, 6.161, 10274.343, 389.860, 53097.788 25/04/16,21:02:48,12,09,1, 12.0,1,1, 6.161, 10274.356, 389.799, 53097.732 25/04/16,21:02:48,13,09,1, 12.0,1,1, 6.161, 10274.385, 389.739, 53097.679 25/04/16,21:02:48,14,09,1, 12.0,1,1, 6.161, 10274.430, 389.690, 53097.618 25/04/16,21:02:48,15,09,1, 12.0,1,1, 6.161, 10274.438, 389.645, 53097.680 25/04/16,21:02:48,16,09,1, 12.0,1,1, 6.161, 10274.455, 389.598, 53097.660 25/04/16,21:02:48,17,09,1, 12.0,1,1, 6.161, 10274.462, 389.565, 53097.618 25/04/16,21:02:48,18,09,1, 12.0,1,1, 6.161, 10274.510, 389.514, 53097.556 25/04/16,21:02:48,19,09,1, 12.0,1,1, 6.161, 10274.490, 389.476, 53097.575 25/04/16,21:02:49,00,09,1, 12.0,1,1, 6.158, 10274.484, 389.476, 53097.575 25/04/16,21:02:49,01,09,1, 12.0,1,1, 6.158, 10274.550, 389.354, 53097.432 25/04/16,21:02:49,02,09,1, 12.0,1,1, 6.158, 10274.565, 389.295, 53097.410 25/04/16,21:02:49,03,09,1, 12.0,1,1, 6.158, 10274.567, 389.233, 53097.361 25/04/16,21:02:49,04,09,1, 12.0,1,1, 6.158, 10274.605, 389.187, 53097.397 25/04/16,21:02:49,05,09,1, 12.0,1,1, 6.158, 10274.584, 389.124, 53097.336 25/04/16,21:02:49,06,09,1, 12.0,1,1, 6.158, 10274.589, 389.072, 53097.274 25/04/16,21:02:49,07,09,1, 12.0,1,1, 6.158, 10274.602, 389.016, 53097.309 25/04/16,21:02:49,08,09,1, 12.0,1,1, 6.158, 10274.604, 388.977, 53097.318 25/04/16,21:02:49,09,09,1, 12.0,1,1, 6.158, 10274.596, 388.929, 53097.277 25/04/16,21:02:49,10,09,1, 12.0,1,1, 6.158, 10274.634, 388.867, 53097.158 25/04/16,21:02:49,11,09,1, 12.0,1,1, 6.158, 10274.630, 388.802, 53097.212 25/04/16,21:02:49,12,09,1, 12.0,1,1, 6.158, 10274.635, 388.776, 53097.206 25/04/16,21:02:49,13,09,1, 12.0,1,1, 6.158, 10274.654, 388.711, 53097.185 25/04/16,21:02:49,14,09,1, 12.0,1,1, 6.158, 10274.625, 388.658, 53097.046 25/04/16,21:02:49,15,09,1, 12.0,1,1, 6.158, 10274.615, 388.601, 53097.115 25/04/16,21:02:49,16,09,1, 12.0,1,1, 6.158, 10274.621, 388.565, 53097.048 25/04/16,21:02:49,17,09,1, 12.0,1,1, 6.158, 10274.609, 388.518, 53097.101 25/04/16,21:02:49,18,09,1, 12.0,1,1, 6.158, 10274.601, 388.466, 53097.012 25/04/16,21:02:49,19,09,1, 12.0,1,1, 6.158, 10274.611, 388.430, 53097.012 25/04/16,21:02:50,00,09,1, 11.9,1,1, 6.157, 10274.609, 388.430, 53097.012 25/04/16,21:02:50,01,09,1, 11.9,1,1, 6.157, 10274.640, 388.325, 53096.912 25/04/16,21:02:50,02,09,1, 11.9,1,1, 6.157, 10274.609, 388.315, 53096.957 25/04/16,21:02:50,03,09,1, 11.9,1,1, 6.157, 10274.589, 388.259, 53096.871 25/04/16,21:02:50,04,09,1, 11.9,1,1, 6.157, 10274.563, 388.233, 53096.868 25/04/16,21:02:50,05,09,1, 11.9,1,1, 6.157, 10274.543, 388.204, 53096.860 25/04/16,21:02:50,06,09,1, 11.9,1,1, 6.157, 10274.540, 388.163, 53096.796 25/04/16,21:02:50,07,09,1, 11.9,1,1, 6.157, 10274.511, 388.128, 53096.827 25/04/16,21:02:50,08,09,1, 11.9,1,1, 6.157, 10274.546, 388.109, 53096.880 25/04/16,21:02:50,09,09,1, 11.9,1,1, 6.157, 10274.524, 388.061, 53096.809 25/04/16,21:02:50,10,09,1, 11.9,1,1, 6.157, 10274.518, 388.062, 53096.795 25/04/16,21:02:50,11,09,1, 11.9,1,1, 6.157, 10274.503, 388.038, 53096.706 25/04/16,21:02:50,12,09,1, 11.9,1,1, 6.157, 10274.505, 387.992, 53096.659 25/04/16,21:02:50,13,09,1, 11.9,1,1, 6.157, 10274.513, 387.954, 53096.793 25/04/16,21:02:50,14,09,1, 11.9,1,1, 6.157, 10274.487, 387.939, 53096.690 25/04/16,21:02:50,15,09,1, 11.9,1,1, 6.157, 10274.470, 387.912, 53096.684 25/04/16,21:02:50,16,09,1, 11.9,1,1, 6.157, 10274.481, 387.896, 53096.679 25/04/16,21:02:50,17,09,1, 11.9,1,1, 6.157, 10274.469, 387.858, 53096.612 25/04/16,21:02:50,18,09,1, 11.9,1,1, 6.157, 10274.471, 387.842, 53096.612 25/04/16,21:02:50,19,09,1, 11.9,1,1, 6.157, 10274.494, 387.789, 53096.519 25/04/16,21:02:51,00,09,1, 11.9,1,1, 6.157, 10274.493, 387.789, 53096.519 25/04/16,21:02:51,01,09,1, 11.9,1,1, 6.157, 10274.469, 387.747, 53096.508 25/04/16,21:02:51,02,09,1, 11.9,1,1, 6.157, 10274.457, 387.733, 53096.395 25/04/16,21:02:51,03,09,1, 11.9,1,1, 6.157, 10274.437, 387.701, 53096.436 25/04/16,21:02:51,04,09,1, 11.9,1,1, 6.157, 10274.463, 387.665, 53096.439 25/04/16,21:02:51,05,09,1, 11.9,1,1, 6.157, 10274.426, 387.619, 53096.413 25/04/16,21:02:51,06,09,1, 11.9,1,1, 6.157, 10274.438, 387.583, 53096.364 25/04/16,21:02:51,07,09,1, 11.9,1,1, 6.157, 10274.456, 387.554, 53096.375 25/04/16,21:02:51,08,09,1, 11.9,1,1, 6.157, 10274.490, 387.538, 53096.241 25/04/16,21:02:51,09,09,1, 11.9,1,1, 6.157, 10274.494, 387.496, 53096.258 25/04/16,21:02:51,10,09,1, 11.9,1,1, 6.157, 10274.498, 387.475, 53096.280 25/04/16,21:02:51,11,09,1, 11.9,1,1, 6.157, 10274.496, 387.423, 53096.251 25/04/16,21:02:51,12,09,1, 11.9,1,1, 6.157, 10274.527, 387.373, 53096.135 25/04/16,21:02:51,13,09,1, 11.9,1,1, 6.157, 10274.523, 387.353, 53096.176 25/04/16,21:02:51,14,09,1, 11.9,1,1, 6.157, 10274.578, 387.318, 53096.153 25/04/16,21:02:51,15,09,1, 11.9,1,1, 6.157, 10274.559, 387.242, 53096.022 25/04/16,21:02:51,16,09,1, 11.9,1,1, 6.157, 10274.578, 387.212, 53095.957 25/04/16,21:02:51,17,09,1, 11.9,1,1, 6.157, 10274.628, 387.161, 53096.063 25/04/16,21:02:51,18,09,1, 11.9,1,1, 6.157, 10274.628, 387.142, 53095.899 25/04/16,21:02:51,19,09,1, 11.9,1,1, 6.157, 10274.640, 387.083, 53095.951 25/04/16,21:02:52,00,09,1, 11.9,1,1, 6.158, 10274.634, 387.083, 53095.951 25/04/16,21:02:52,01,09,1, 11.9,1,1, 6.158, 10274.702, 387.010, 53095.799 25/04/16,21:02:52,02,09,1, 11.9,1,1, 6.158, 10274.757, 386.971, 53095.728 25/04/16,21:02:52,03,09,1, 11.9,1,1, 6.158, 10274.790, 386.917, 53095.801 25/04/16,21:02:52,04,09,1, 11.9,1,1, 6.158, 10274.816, 386.855, 53095.716 25/04/16,21:02:52,05,09,1, 11.9,1,1, 6.158, 10274.820, 386.847, 53095.681 25/04/16,21:02:52,06,09,1, 11.9,1,1, 6.158, 10274.855, 386.791, 53095.654 25/04/16,21:02:52,07,09,1, 11.9,1,1, 6.158, 10274.907, 386.766, 53095.643 25/04/16,21:02:52,08,09,1, 11.9,1,1, 6.158, 10274.922, 386.713, 53095.556 25/04/16,21:02:52,09,09,1, 11.9,1,1, 6.158, 10274.952, 386.679, 53095.530 25/04/16,21:02:52,10,09,1, 11.9,1,1, 6.158, 10274.992, 386.645, 53095.417 25/04/16,21:02:52,11,09,1, 11.9,1,1, 6.158, 10275.018, 386.576, 53095.455 25/04/16,21:02:52,12,09,1, 11.9,1,1, 6.158, 10275.041, 386.532, 53095.375 25/04/16,21:02:52,13,09,1, 11.9,1,1, 6.158, 10275.083, 386.500, 53095.337 25/04/16,21:02:52,14,09,1, 11.9,1,1, 6.158, 10275.106, 386.462, 53095.316 25/04/16,21:02:52,15,09,1, 11.9,1,1, 6.158, 10275.178, 386.406, 53095.310 25/04/16,21:02:52,16,09,1, 11.9,1,1, 6.158, 10275.171, 386.373, 53095.253 25/04/16,21:02:52,17,09,1, 11.9,1,1, 6.158, 10275.200, 386.354, 53095.222 25/04/16,21:02:52,18,09,1, 11.9,1,1, 6.158, 10275.246, 386.301, 53095.086 25/04/16,21:02:52,19,09,1, 11.9,1,1, 6.158, 10275.276, 386.255, 53095.145 25/04/16,21:02:53,00,09,1, 11.8,1,1, 6.158, 10275.269, 386.255, 53095.145 25/04/16,21:02:53,01,09,1, 11.8,1,1, 6.158, 10275.315, 386.158, 53095.069 25/04/16,21:02:53,02,09,1, 11.8,1,1, 6.158, 10275.362, 386.151, 53094.975 25/04/16,21:02:53,03,09,1, 11.8,1,1, 6.158, 10275.361, 386.102, 53094.934 25/04/16,21:02:53,04,09,1, 11.8,1,1, 6.158, 10275.410, 386.085, 53095.200 25/04/16,21:02:53,05,09,1, 11.8,1,1, 6.158, 10275.519, 385.992, 53095.015 25/04/16,21:02:53,06,09,1, 11.8,1,1, 6.158, 10275.469, 385.948, 53094.623 25/04/16,21:02:53,07,09,1, 11.8,1,1, 6.158, 10275.470, 385.940, 53094.848 25/04/16,21:02:53,08,09,1, 11.8,1,1, 6.158, 10275.504, 385.892, 53094.780 25/04/16,21:02:53,09,09,1, 11.8,1,1, 6.158, 10275.523, 385.847, 53094.748 25/04/16,21:02:53,10,09,1, 11.8,1,1, 6.158, 10275.560, 385.809, 53094.699 25/04/16,21:02:53,11,09,1, 11.8,1,1, 6.158, 10275.547, 385.787, 53094.693 25/04/16,21:02:53,12,09,1, 11.8,1,1, 6.158, 10275.555, 385.744, 53094.632 25/04/16,21:02:53,13,09,1, 11.8,1,1, 6.158, 10275.589, 385.700, 53094.574 25/04/16,21:02:53,14,09,1, 11.8,1,1, 6.158, 10275.572, 385.696, 53094.567 25/04/16,21:02:53,15,09,1, 11.8,1,1, 6.158, 10275.584, 385.646, 53094.592 25/04/16,21:02:53,16,09,1, 11.8,1,1, 6.158, 10275.625, 385.604, 53094.336 25/04/16,21:02:53,17,09,1, 11.8,1,1, 6.158, 10275.570, 385.582, 53094.450 25/04/16,21:02:53,18,09,1, 11.8,1,1, 6.158, 10275.583, 385.571, 53094.508 25/04/16,21:02:53,19,09,1, 11.8,1,1, 6.158, 10275.572, 385.559, 53094.430 25/04/16,21:02:54,00,09,1, 11.9,1,1, 6.155, 10275.569, 385.559, 53094.430 25/04/16,21:02:54,01,09,1, 11.9,1,1, 6.155, 10275.526, 385.503, 53094.429 25/04/16,21:02:54,02,09,1, 11.9,1,1, 6.155, 10275.546, 385.444, 53094.361 25/04/16,21:02:54,03,09,1, 11.9,1,1, 6.155, 10275.507, 385.431, 53094.391 25/04/16,21:02:54,04,09,1, 11.9,1,1, 6.155, 10275.512, 385.423, 53094.348 25/04/16,21:02:54,05,09,1, 11.9,1,1, 6.155, 10275.501, 385.396, 53094.299 25/04/16,21:02:54,06,09,1, 11.9,1,1, 6.155, 10275.483, 385.393, 53094.295 25/04/16,21:02:54,07,09,1, 11.9,1,1, 6.155, 10275.473, 385.392, 53094.325 25/04/16,21:02:54,08,09,1, 11.9,1,1, 6.155, 10275.426, 385.393, 53094.289 25/04/16,21:02:54,09,09,1, 11.9,1,1, 6.155, 10275.427, 385.376, 53094.281 25/04/16,21:02:54,10,09,1, 11.9,1,1, 6.155, 10275.418, 385.397, 53094.252 25/04/16,21:02:54,11,09,1, 11.9,1,1, 6.155, 10275.425, 385.391, 53094.141 25/04/16,21:02:54,12,09,1, 11.9,1,1, 6.155, 10275.385, 385.380, 53094.192 25/04/16,21:02:54,13,09,1, 11.9,1,1, 6.155, 10275.348, 385.385, 53094.180 25/04/16,21:02:54,14,09,1, 11.9,1,1, 6.155, 10275.349, 385.386, 53094.105 25/04/16,21:02:54,15,09,1, 11.9,1,1, 6.155, 10275.314, 385.374, 53094.059 25/04/16,21:02:54,16,09,1, 11.9,1,1, 6.155, 10275.276, 385.373, 53094.076 25/04/16,21:02:54,17,09,1, 11.9,1,1, 6.155, 10275.304, 385.374, 53094.038 25/04/16,21:02:54,18,09,1, 11.9,1,1, 6.155, 10275.292, 385.408, 53094.075 25/04/16,21:02:54,19,09,1, 11.9,1,1, 6.155, 10275.271, 385.427, 53094.033 25/04/16,21:02:55,00,09,1, 11.9,1,1, 6.158, 10275.269, 385.427, 53094.033 25/04/16,21:02:55,01,09,1, 11.9,1,1, 6.158, 10275.237, 385.472, 53093.972 25/04/16,21:02:55,02,09,1, 11.9,1,1, 6.158, 10275.226, 385.480, 53093.944 25/04/16,21:02:55,03,09,1, 11.9,1,1, 6.158, 10275.212, 385.521, 53094.004 25/04/16,21:02:55,04,09,1, 11.9,1,1, 6.158, 10275.220, 385.535, 53093.966 25/04/16,21:02:55,05,09,1, 11.9,1,1, 6.158, 10275.214, 385.571, 53093.907 25/04/16,21:02:55,06,09,1, 11.9,1,1, 6.158, 10275.196, 385.587, 53093.852 25/04/16,21:02:55,07,09,1, 11.9,1,1, 6.158, 10275.217, 385.629, 53093.970 25/04/16,21:02:55,08,09,1, 11.9,1,1, 6.158, 10275.189, 385.656, 53093.852 25/04/16,21:02:55,09,09,1, 11.9,1,1, 6.158, 10275.192, 385.686, 53093.890 25/04/16,21:02:55,10,09,1, 11.9,1,1, 6.158, 10275.206, 385.717, 53093.847 25/04/16,21:02:55,11,09,1, 11.9,1,1, 6.158, 10275.181, 385.724, 53093.797 25/04/16,21:02:55,12,09,1, 11.9,1,1, 6.158, 10275.199, 385.761, 53093.770 25/04/16,21:02:55,13,09,1, 11.9,1,1, 6.158, 10275.187, 385.806, 53093.790 25/04/16,21:02:55,14,09,1, 11.9,1,1, 6.158, 10275.194, 385.858, 53093.769 25/04/16,21:02:55,15,09,1, 11.9,1,1, 6.158, 10275.207, 385.888, 53093.747 25/04/16,21:02:55,16,09,1, 11.9,1,1, 6.158, 10275.208, 385.933, 53093.682 25/04/16,21:02:55,17,09,1, 11.9,1,1, 6.158, 10275.224, 385.961, 53093.607 25/04/16,21:02:55,18,09,1, 11.9,1,1, 6.158, 10275.221, 385.997, 53093.687 25/04/16,21:02:55,19,09,1, 11.9,1,1, 6.158, 10275.223, 386.048, 53093.706 25/04/16,21:02:56,00,09,1, 11.9,1,1, 6.157, 10275.218, 386.048, 53093.706 25/04/16,21:02:56,01,09,1, 11.9,1,1, 6.157, 10275.269, 386.105, 53093.610 25/04/16,21:02:56,02,09,1, 11.9,1,1, 6.157, 10275.260, 386.138, 53093.531 25/04/16,21:02:56,03,09,1, 11.9,1,1, 6.157, 10275.303, 386.165, 53093.579 25/04/16,21:02:56,04,09,1, 11.9,1,1, 6.157, 10275.281, 386.208, 53093.491 25/04/16,21:02:56,05,09,1, 11.9,1,1, 6.157, 10275.343, 386.239, 53093.489 25/04/16,21:02:56,06,09,1, 11.9,1,1, 6.157, 10275.357, 386.252, 53093.455 25/04/16,21:02:56,07,09,1, 11.9,1,1, 6.157, 10275.367, 386.314, 53093.510 25/04/16,21:02:56,08,09,1, 11.9,1,1, 6.157, 10275.368, 386.345, 53093.492 25/04/16,21:02:56,09,09,1, 11.9,1,1, 6.157, 10275.434, 386.361, 53093.409 25/04/16,21:02:56,10,09,1, 11.9,1,1, 6.157, 10275.439, 386.381, 53093.375 25/04/16,21:02:56,11,09,1, 11.9,1,1, 6.157, 10275.485, 386.423, 53093.350 25/04/16,21:02:56,12,09,1, 11.9,1,1, 6.157, 10275.518, 386.473, 53093.361 25/04/16,21:02:56,13,09,1, 11.9,1,1, 6.157, 10275.530, 386.486, 53093.310 25/04/16,21:02:56,14,09,1, 11.9,1,1, 6.157, 10275.561, 386.538, 53093.334 25/04/16,21:02:56,15,09,1, 11.9,1,1, 6.157, 10275.626, 386.535, 53093.197 25/04/16,21:02:56,16,09,1, 11.9,1,1, 6.157, 10275.638, 386.575, 53093.195 25/04/16,21:02:56,17,09,1, 11.9,1,1, 6.157, 10275.688, 386.584, 53093.140 25/04/16,21:02:56,18,09,1, 11.9,1,1, 6.157, 10275.713, 386.597, 53093.154 25/04/16,21:02:56,19,09,1, 11.9,1,1, 6.157, 10275.767, 386.645, 53093.148 25/04/16,21:02:57,00,09,1, 11.9,1,1, 6.161, 10275.761, 386.645, 53093.148 25/04/16,21:02:57,01,09,1, 11.9,1,1, 6.161, 10275.839, 386.664, 53093.049 25/04/16,21:02:57,02,09,1, 11.9,1,1, 6.161, 10275.873, 386.730, 53093.140 25/04/16,21:02:57,03,09,1, 11.9,1,1, 6.161, 10275.938, 386.753, 53093.166 25/04/16,21:02:57,04,09,1, 11.9,1,1, 6.161, 10275.965, 386.781, 53093.112 25/04/16,21:02:57,05,09,1, 11.9,1,1, 6.161, 10276.017, 386.808, 53093.104 25/04/16,21:02:57,06,09,1, 11.9,1,1, 6.161, 10276.056, 386.836, 53093.067 25/04/16,21:02:57,07,09,1, 11.9,1,1, 6.161, 10276.078, 386.860, 53092.988 25/04/16,21:02:57,08,09,1, 11.9,1,1, 6.161, 10276.138, 386.894, 53092.980 25/04/16,21:02:57,09,09,1, 11.9,1,1, 6.161, 10276.207, 386.922, 53092.968 25/04/16,21:02:57,10,09,1, 11.9,1,1, 6.161, 10276.203, 386.956, 53092.932 25/04/16,21:02:57,11,09,1, 11.9,1,1, 6.161, 10276.249, 386.995, 53092.986 25/04/16,21:02:57,12,09,1, 11.9,1,1, 6.161, 10276.274, 387.026, 53092.997 25/04/16,21:02:57,13,09,1, 11.9,1,1, 6.161, 10276.316, 387.044, 53092.883 25/04/16,21:02:57,14,09,1, 11.9,1,1, 6.161, 10276.351, 387.096, 53092.850 25/04/16,21:02:57,15,09,1, 11.9,1,1, 6.161, 10276.370, 387.109, 53092.858 25/04/16,21:02:57,16,09,1, 11.9,1,1, 6.161, 10276.426, 387.143, 53092.862 25/04/16,21:02:57,17,09,1, 11.9,1,1, 6.161, 10276.452, 387.177, 53092.818 25/04/16,21:02:57,18,09,1, 11.9,1,1, 6.161, 10276.481, 387.215, 53092.786 25/04/16,21:02:57,19,09,1, 11.9,1,1, 6.161, 10276.518, 387.249, 53092.747 25/04/16,21:02:58,00,09,1, 11.9,1,1, 6.160, 10276.512, 387.249, 53092.747 25/04/16,21:02:58,01,09,1, 11.9,1,1, 6.160, 10276.552, 387.275, 53092.657 25/04/16,21:02:58,02,09,1, 11.9,1,1, 6.160, 10276.553, 387.320, 53092.686 25/04/16,21:02:58,03,09,1, 11.9,1,1, 6.160, 10276.599, 387.334, 53092.645 25/04/16,21:02:58,04,09,1, 11.9,1,1, 6.160, 10276.665, 387.334, 53092.582 25/04/16,21:02:58,05,09,1, 11.9,1,1, 6.160, 10276.671, 387.354, 53092.577 25/04/16,21:02:58,06,09,1, 11.9,1,1, 6.160, 10276.698, 387.387, 53092.570 25/04/16,21:02:58,07,09,1, 11.9,1,1, 6.160, 10276.731, 387.430, 53092.517 25/04/16,21:02:58,08,09,1, 11.9,1,1, 6.160, 10276.748, 387.409, 53092.502 25/04/16,21:02:58,09,09,1, 11.9,1,1, 6.160, 10276.766, 387.457, 53092.520 25/04/16,21:02:58,10,09,1, 11.9,1,1, 6.160, 10276.774, 387.474, 53092.373 25/04/16,21:02:58,11,09,1, 11.9,1,1, 6.160, 10276.780, 387.500, 53092.362 25/04/16,21:02:58,12,09,1, 11.9,1,1, 6.160, 10276.813, 387.511, 53092.366 25/04/16,21:02:58,13,09,1, 11.9,1,1, 6.160, 10276.815, 387.553, 53092.311 25/04/16,21:02:58,14,09,1, 11.9,1,1, 6.160, 10276.829, 387.550, 53092.373 25/04/16,21:02:58,15,09,1, 11.9,1,1, 6.160, 10276.844, 387.536, 53092.246 25/04/16,21:02:58,16,09,1, 11.9,1,1, 6.160, 10276.876, 387.570, 53092.220 25/04/16,21:02:58,17,09,1, 11.9,1,1, 6.160, 10276.867, 387.568, 53092.250 25/04/16,21:02:58,18,09,1, 11.9,1,1, 6.160, 10276.894, 387.602, 53092.156 25/04/16,21:02:58,19,09,1, 11.9,1,1, 6.160, 10276.902, 387.589, 53092.227 25/04/16,21:02:59,00,09,1, 11.9,1,1, 6.161, 10276.896, 387.589, 53092.227 25/04/16,21:02:59,01,09,1, 11.9,1,1, 6.161, 10276.911, 387.614, 53092.153 25/04/16,21:02:59,02,09,1, 11.9,1,1, 6.161, 10276.930, 387.646, 53091.988 25/04/16,21:02:59,03,09,1, 11.9,1,1, 6.161, 10276.916, 387.632, 53091.976 25/04/16,21:02:59,04,09,1, 11.9,1,1, 6.161, 10276.914, 387.633, 53091.964 25/04/16,21:02:59,05,09,1, 11.9,1,1, 6.161, 10276.914, 387.658, 53091.877 25/04/16,21:02:59,06,09,1, 11.9,1,1, 6.161, 10276.962, 387.647, 53092.075 25/04/16,21:02:59,07,09,1, 11.9,1,1, 6.161, 10276.914, 387.646, 53091.750 25/04/16,21:02:59,08,09,1, 11.9,1,1, 6.161, 10276.867, 387.629, 53091.773 25/04/16,21:02:59,09,09,1, 11.9,1,1, 6.161, 10276.898, 387.648, 53091.746 25/04/16,21:02:59,10,09,1, 11.9,1,1, 6.161, 10276.882, 387.651, 53091.735 25/04/16,21:02:59,11,09,1, 11.9,1,1, 6.161, 10276.892, 387.647, 53091.652 25/04/16,21:02:59,12,09,1, 11.9,1,1, 6.161, 10276.895, 387.655, 53091.646 25/04/16,21:02:59,13,09,1, 11.9,1,1, 6.161, 10276.901, 387.657, 53091.560 25/04/16,21:02:59,14,09,1, 11.9,1,1, 6.161, 10276.876, 387.672, 53091.579 25/04/16,21:02:59,15,09,1, 11.9,1,1, 6.161, 10276.857, 387.680, 53091.532 25/04/16,21:02:59,16,09,1, 11.9,1,1, 6.161, 10276.864, 387.672, 53091.475 25/04/16,21:02:59,17,09,1, 11.9,1,1, 6.161, 10276.834, 387.672, 53091.426 25/04/16,21:02:59,18,09,1, 11.9,1,1, 6.161, 10276.822, 387.689, 53091.404 25/04/16,21:02:59,19,09,1, 11.9,1,1, 6.161, 10276.836, 387.655, 53091.248 25/04/16,21:03:00,00,10,1, 12.0,1,1, 6.164, 10276.829, 387.655, 53091.248 25/04/16,21:03:00,01,10,1, 12.0,1,1, 6.164, 10276.774, 387.665, 53091.156 25/04/16,21:03:00,02,10,1, 12.0,1,1, 6.164, 10276.752, 387.662, 53091.026 25/04/16,21:03:00,03,10,1, 12.0,1,1, 6.164, 10276.755, 387.684, 53090.941 25/04/16,21:03:00,04,10,1, 12.0,1,1, 6.164, 10276.750, 387.696, 53090.918 25/04/16,21:03:00,05,10,1, 12.0,1,1, 6.164, 10276.733, 387.695, 53090.903 25/04/16,21:03:00,06,10,1, 12.0,1,1, 6.164, 10276.730, 387.691, 53090.800 25/04/16,21:03:00,07,10,1, 12.0,1,1, 6.164, 10276.729, 387.686, 53090.782 25/04/16,21:03:00,08,10,1, 12.0,1,1, 6.164, 10276.738, 387.664, 53090.707 25/04/16,21:03:00,09,10,1, 12.0,1,1, 6.164, 10276.734, 387.679, 53090.663 25/04/16,21:03:00,10,10,1, 12.0,1,1, 6.164, 10276.716, 387.683, 53090.583 25/04/16,21:03:00,11,10,1, 12.0,1,1, 6.164, 10276.721, 387.671, 53090.519 25/04/16,21:03:00,12,10,1, 12.0,1,1, 6.164, 10276.710, 387.657, 53090.477 25/04/16,21:03:00,13,10,1, 12.0,1,1, 6.164, 10276.733, 387.682, 53090.412 25/04/16,21:03:00,14,10,1, 12.0,1,1, 6.164, 10276.719, 387.689, 53090.306 25/04/16,21:03:00,15,10,1, 12.0,1,1, 6.164, 10276.747, 387.663, 53090.323 25/04/16,21:03:00,16,10,1, 12.0,1,1, 6.164, 10276.742, 387.642, 53090.177 25/04/16,21:03:00,17,10,1, 12.0,1,1, 6.164, 10276.779, 387.675, 53090.214 25/04/16,21:03:00,18,10,1, 12.0,1,1, 6.164, 10276.751, 387.654, 53090.177 25/04/16,21:03:00,19,10,1, 12.0,1,1, 6.164, 10276.764, 387.656, 53090.054 25/04/16,21:03:01,00,09,1, 11.9,1,1, 6.154, 10276.762, 387.656, 53090.054 25/04/16,21:03:01,01,09,1, 11.9,1,1, 6.154, 10276.774, 387.657, 53089.896 25/04/16,21:03:01,02,09,1, 11.9,1,1, 6.154, 10276.783, 387.661, 53089.903 25/04/16,21:03:01,03,09,1, 11.9,1,1, 6.154, 10276.792, 387.672, 53089.812 25/04/16,21:03:01,04,09,1, 11.9,1,1, 6.154, 10276.829, 387.644, 53089.743 25/04/16,21:03:01,05,09,1, 11.9,1,1, 6.154, 10276.835, 387.676, 53089.762 25/04/16,21:03:01,06,09,1, 11.9,1,1, 6.154, 10276.821, 387.681, 53089.570 25/04/16,21:03:01,07,09,1, 11.9,1,1, 6.154, 10276.832, 387.671, 53089.612 25/04/16,21:03:01,08,09,1, 11.9,1,1, 6.154, 10276.836, 387.675, 53089.576 25/04/16,21:03:01,09,09,1, 11.9,1,1, 6.154, 10276.870, 387.648, 53089.487 25/04/16,21:03:01,10,09,1, 11.9,1,1, 6.154, 10276.878, 387.673, 53089.399 25/04/16,21:03:01,11,09,1, 11.9,1,1, 6.154, 10276.886, 387.677, 53089.294 25/04/16,21:03:01,12,09,1, 11.9,1,1, 6.154, 10276.911, 387.663, 53089.271 25/04/16,21:03:01,13,09,1, 11.9,1,1, 6.154, 10276.944, 387.658, 53089.221 25/04/16,21:03:01,14,09,1, 11.9,1,1, 6.154, 10276.931, 387.677, 53089.092 25/04/16,21:03:01,15,09,1, 11.9,1,1, 6.154, 10276.941, 387.684, 53089.116 25/04/16,21:03:01,16,09,1, 11.9,1,1, 6.154, 10276.976, 387.670, 53089.019 25/04/16,21:03:01,17,09,1, 11.9,1,1, 6.154, 10276.998, 387.685, 53088.997 25/04/16,21:03:01,18,09,1, 11.9,1,1, 6.154, 10277.020, 387.676, 53088.914 25/04/16,21:03:01,19,09,1, 11.9,1,1, 6.154, 10277.054, 387.693, 53088.819 25/04/16,21:03:02,00,10,1, 11.9,1,1, 6.160, 10277.046, 387.693, 53088.819 25/04/16,21:03:02,01,10,1, 11.9,1,1, 6.160, 10277.074, 387.696, 53088.764 25/04/16,21:03:02,02,10,1, 11.9,1,1, 6.160, 10277.106, 387.735, 53088.763 25/04/16,21:03:02,03,10,1, 11.9,1,1, 6.160, 10277.130, 387.737, 53088.691 25/04/16,21:03:02,04,10,1, 11.9,1,1, 6.160, 10277.128, 387.736, 53088.647 25/04/16,21:03:02,05,10,1, 11.9,1,1, 6.160, 10277.169, 387.756, 53088.539 25/04/16,21:03:02,06,10,1, 11.9,1,1, 6.160, 10277.188, 387.754, 53088.492 25/04/16,21:03:02,07,10,1, 11.9,1,1, 6.160, 10277.169, 387.764, 53088.475 25/04/16,21:03:02,08,10,1, 11.9,1,1, 6.160, 10277.213, 387.784, 53088.455 25/04/16,21:03:02,09,10,1, 11.9,1,1, 6.160, 10277.233, 387.808, 53088.290 25/04/16,21:03:02,10,10,1, 11.9,1,1, 6.160, 10277.214, 387.811, 53088.358 25/04/16,21:03:02,11,10,1, 11.9,1,1, 6.160, 10277.260, 387.808, 53088.234 25/04/16,21:03:02,12,10,1, 11.9,1,1, 6.160, 10277.267, 387.839, 53088.192 25/04/16,21:03:02,13,10,1, 11.9,1,1, 6.160, 10277.269, 387.843, 53088.177 25/04/16,21:03:02,14,10,1, 11.9,1,1, 6.160, 10277.305, 387.845, 53088.094 25/04/16,21:03:02,15,10,1, 11.9,1,1, 6.160, 10277.338, 387.846, 53088.059 25/04/16,21:03:02,16,10,1, 11.9,1,1, 6.160, 10277.312, 387.852, 53088.027 25/04/16,21:03:02,17,10,1, 11.9,1,1, 6.160, 10277.330, 387.863, 53087.975 25/04/16,21:03:02,18,10,1, 11.9,1,1, 6.160, 10277.345, 387.882, 53087.936 25/04/16,21:03:02,19,10,1, 11.9,1,1, 6.160, 10277.365, 387.887, 53087.967 25/04/16,21:03:03,00,10,1, 11.9,1,1, 6.159, 10277.363, 387.887, 53087.967 25/04/16,21:03:03,01,10,1, 11.9,1,1, 6.159, 10277.399, 387.894, 53087.835 25/04/16,21:03:03,02,10,1, 11.9,1,1, 6.159, 10277.403, 387.871, 53087.762 25/04/16,21:03:03,03,10,1, 11.9,1,1, 6.159, 10277.439, 387.890, 53087.783 25/04/16,21:03:03,04,10,1, 11.9,1,1, 6.159, 10277.420, 387.868, 53087.714 25/04/16,21:03:03,05,10,1, 11.9,1,1, 6.159, 10277.452, 387.884, 53087.625 25/04/16,21:03:03,06,10,1, 11.9,1,1, 6.159, 10277.464, 387.877, 53087.643 25/04/16,21:03:03,07,10,1, 11.9,1,1, 6.159, 10277.460, 387.873, 53087.574 25/04/16,21:03:03,08,10,1, 11.9,1,1, 6.159, 10277.424, 387.872, 53087.541 25/04/16,21:03:03,09,10,1, 11.9,1,1, 6.159, 10277.446, 387.884, 53087.672 25/04/16,21:03:03,10,10,1, 11.9,1,1, 6.159, 10277.487, 387.858, 53087.451 25/04/16,21:03:03,11,10,1, 11.9,1,1, 6.159, 10277.505, 387.872, 53087.450 25/04/16,21:03:03,12,10,1, 11.9,1,1, 6.159, 10277.504, 387.858, 53087.410 25/04/16,21:03:03,13,10,1, 11.9,1,1, 6.159, 10277.494, 387.843, 53087.302 25/04/16,21:03:03,14,10,1, 11.9,1,1, 6.159, 10277.495, 387.813, 53087.253 25/04/16,21:03:03,15,10,1, 11.9,1,1, 6.159, 10277.498, 387.804, 53087.280 25/04/16,21:03:03,16,10,1, 11.9,1,1, 6.159, 10277.506, 387.810, 53087.262 25/04/16,21:03:03,17,10,1, 11.9,1,1, 6.159, 10277.500, 387.789, 53087.232 25/04/16,21:03:03,18,10,1, 11.9,1,1, 6.159, 10277.505, 387.755, 53087.163 25/04/16,21:03:03,19,10,1, 11.9,1,1, 6.159, 10277.505, 387.760, 53087.096 25/04/16,21:03:04,00,09,1, 11.9,1,1, 6.160, 10277.497, 387.760, 53087.096 25/04/16,21:03:04,01,09,1, 11.9,1,1, 6.160, 10277.490, 387.713, 53087.163 25/04/16,21:03:04,02,09,1, 11.9,1,1, 6.160, 10277.496, 387.645, 53086.947 25/04/16,21:03:04,03,09,1, 11.9,1,1, 6.160, 10277.477, 387.624, 53086.978 25/04/16,21:03:04,04,09,1, 11.9,1,1, 6.160, 10277.487, 387.599, 53086.953 25/04/16,21:03:04,05,09,1, 11.9,1,1, 6.160, 10277.453, 387.569, 53086.875 25/04/16,21:03:04,06,09,1, 11.9,1,1, 6.160, 10277.456, 387.541, 53086.885 25/04/16,21:03:04,07,09,1, 11.9,1,1, 6.160, 10277.444, 387.499, 53086.832 25/04/16,21:03:04,08,09,1, 11.9,1,1, 6.160, 10277.450, 387.443, 53086.792 25/04/16,21:03:04,09,09,1, 11.9,1,1, 6.160, 10277.430, 387.417, 53086.715 25/04/16,21:03:04,10,09,1, 11.9,1,1, 6.160, 10277.452, 387.376, 53086.645 25/04/16,21:03:04,11,09,1, 11.9,1,1, 6.160, 10277.435, 387.333, 53086.682 25/04/16,21:03:04,12,09,1, 11.9,1,1, 6.160, 10277.422, 387.306, 53086.601 25/04/16,21:03:04,13,09,1, 11.9,1,1, 6.160, 10277.410, 387.251, 53086.566 25/04/16,21:03:04,14,09,1, 11.9,1,1, 6.160, 10277.391, 387.215, 53086.515 25/04/16,21:03:04,15,09,1, 11.9,1,1, 6.160, 10277.400, 387.147, 53086.433 25/04/16,21:03:04,16,09,1, 11.9,1,1, 6.160, 10277.394, 387.099, 53086.386 25/04/16,21:03:04,17,09,1, 11.9,1,1, 6.160, 10277.372, 387.085, 53086.444 25/04/16,21:03:04,18,09,1, 11.9,1,1, 6.160, 10277.390, 386.999, 53086.367 25/04/16,21:03:04,19,09,1, 11.9,1,1, 6.160, 10277.367, 386.964, 53086.284 25/04/16,21:03:05,00,09,1, 11.8,1,1, 6.165, 10277.363, 386.964, 53086.284 25/04/16,21:03:05,01,09,1, 11.8,1,1, 6.165, 10277.378, 386.853, 53086.219 25/04/16,21:03:05,02,09,1, 11.8,1,1, 6.165, 10277.348, 386.814, 53086.210 25/04/16,21:03:05,03,09,1, 11.8,1,1, 6.165, 10277.371, 386.737, 53086.181 25/04/16,21:03:05,04,09,1, 11.8,1,1, 6.165, 10277.353, 386.686, 53086.096 25/04/16,21:03:05,05,09,1, 11.8,1,1, 6.165, 10277.324, 386.636, 53086.150 25/04/16,21:03:05,06,09,1, 11.8,1,1, 6.165, 10277.333, 386.602, 53085.955 25/04/16,21:03:05,07,09,1, 11.8,1,1, 6.165, 10277.325, 386.538, 53085.952 25/04/16,21:03:05,08,09,1, 11.8,1,1, 6.165, 10277.321, 386.485, 53085.896 25/04/16,21:03:05,09,09,1, 11.8,1,1, 6.165, 10277.307, 386.446, 53085.880 25/04/16,21:03:05,10,09,1, 11.8,1,1, 6.165, 10277.319, 386.384, 53085.818 25/04/16,21:03:05,11,09,1, 11.8,1,1, 6.165, 10277.294, 386.350, 53085.837 25/04/16,21:03:05,12,09,1, 11.8,1,1, 6.165, 10277.307, 386.295, 53085.781 25/04/16,21:03:05,13,09,1, 11.8,1,1, 6.165, 10277.310, 386.240, 53085.710 25/04/16,21:03:05,14,09,1, 11.8,1,1, 6.165, 10277.293, 386.198, 53085.752 25/04/16,21:03:05,15,09,1, 11.8,1,1, 6.165, 10277.282, 386.167, 53085.648 25/04/16,21:03:05,16,09,1, 11.8,1,1, 6.165, 10277.274, 386.094, 53085.607 25/04/16,21:03:05,17,09,1, 11.8,1,1, 6.165, 10277.280, 386.065, 53085.599 25/04/16,21:03:05,18,09,1, 11.8,1,1, 6.165, 10277.234, 386.013, 53085.513 25/04/16,21:03:05,19,09,1, 11.8,1,1, 6.165, 10277.240, 385.978, 53085.487 25/04/16,21:03:06,00,09,1, 12.0,1,1, 6.159, 10277.238, 385.978, 53085.487 25/04/16,21:03:06,01,09,1, 12.0,1,1, 6.159, 10277.229, 385.894, 53085.367 25/04/16,21:03:06,02,09,1, 12.0,1,1, 6.159, 10277.266, 385.876, 53085.379 25/04/16,21:03:06,03,09,1, 12.0,1,1, 6.159, 10277.236, 385.827, 53085.344 25/04/16,21:03:06,04,09,1, 12.0,1,1, 6.159, 10277.227, 385.789, 53085.275 25/04/16,21:03:06,05,09,1, 12.0,1,1, 6.159, 10277.217, 385.740, 53085.269 25/04/16,21:03:06,06,09,1, 12.0,1,1, 6.159, 10277.205, 385.716, 53085.207 25/04/16,21:03:06,07,09,1, 12.0,1,1, 6.159, 10277.224, 385.658, 53085.173 25/04/16,21:03:06,08,09,1, 12.0,1,1, 6.159, 10277.210, 385.644, 53085.112 25/04/16,21:03:06,09,09,1, 12.0,1,1, 6.159, 10277.198, 385.578, 53085.082 25/04/16,21:03:06,10,09,1, 12.0,1,1, 6.159, 10277.217, 385.565, 53085.034 25/04/16,21:03:06,11,09,1, 12.0,1,1, 6.159, 10277.208, 385.514, 53085.001 25/04/16,21:03:06,12,09,1, 12.0,1,1, 6.159, 10277.202, 385.483, 53085.024 25/04/16,21:03:06,13,09,1, 12.0,1,1, 6.159, 10277.220, 385.448, 53084.942 25/04/16,21:03:06,14,09,1, 12.0,1,1, 6.159, 10277.199, 385.402, 53084.895 25/04/16,21:03:06,15,09,1, 12.0,1,1, 6.159, 10277.218, 385.381, 53084.798 25/04/16,21:03:06,16,09,1, 12.0,1,1, 6.159, 10277.209, 385.341, 53084.834 25/04/16,21:03:06,17,09,1, 12.0,1,1, 6.159, 10277.210, 385.302, 53084.823 25/04/16,21:03:06,18,09,1, 12.0,1,1, 6.159, 10277.242, 385.254, 53084.809 25/04/16,21:03:06,19,09,1, 12.0,1,1, 6.159, 10277.214, 385.200, 53084.627 25/04/16,21:03:07,00,09,1, 12.0,1,1, 6.152, 10277.213, 385.200, 53084.627 25/04/16,21:03:07,01,09,1, 12.0,1,1, 6.152, 10277.258, 385.120, 53084.509 25/04/16,21:03:07,02,09,1, 12.0,1,1, 6.152, 10277.279, 385.105, 53084.593 25/04/16,21:03:07,03,09,1, 12.0,1,1, 6.152, 10277.288, 385.054, 53084.423 25/04/16,21:03:07,04,09,1, 12.0,1,1, 6.152, 10277.303, 385.052, 53084.458 25/04/16,21:03:07,05,09,1, 12.0,1,1, 6.152, 10277.296, 384.975, 53084.316 25/04/16,21:03:07,06,09,1, 12.0,1,1, 6.152, 10277.322, 384.930, 53084.338 25/04/16,21:03:07,07,09,1, 12.0,1,1, 6.152, 10277.339, 384.880, 53084.284 25/04/16,21:03:07,08,09,1, 12.0,1,1, 6.152, 10277.342, 384.848, 53084.179 25/04/16,21:03:07,09,09,1, 12.0,1,1, 6.152, 10277.364, 384.808, 53084.283 25/04/16,21:03:07,10,09,1, 12.0,1,1, 6.152, 10277.413, 384.768, 53084.155 25/04/16,21:03:07,11,09,1, 12.0,1,1, 6.152, 10277.386, 384.730, 53084.129 25/04/16,21:03:07,12,09,1, 12.0,1,1, 6.152, 10277.428, 384.686, 53084.056 25/04/16,21:03:07,13,09,1, 12.0,1,1, 6.152, 10277.438, 384.658, 53084.032 25/04/16,21:03:07,14,09,1, 12.0,1,1, 6.152, 10277.468, 384.629, 53083.990 25/04/16,21:03:07,15,09,1, 12.0,1,1, 6.152, 10277.510, 384.590, 53083.891 25/04/16,21:03:07,16,09,1, 12.0,1,1, 6.152, 10277.497, 384.553, 53083.754 25/04/16,21:03:07,17,09,1, 12.0,1,1, 6.152, 10277.575, 384.509, 53083.777 25/04/16,21:03:07,18,09,1, 12.0,1,1, 6.152, 10277.609, 384.466, 53083.687 25/04/16,21:03:07,19,09,1, 12.0,1,1, 6.152, 10277.633, 384.461, 53083.684 25/04/16,21:03:08,00,09,1, 11.9,1,1, 6.154, 10277.630, 384.461, 53083.684 25/04/16,21:03:08,01,09,1, 11.9,1,1, 6.154, 10277.677, 384.412, 53083.650 25/04/16,21:03:08,02,09,1, 11.9,1,1, 6.154, 10277.713, 384.374, 53083.574 25/04/16,21:03:08,03,09,1, 11.9,1,1, 6.154, 10277.726, 384.356, 53083.503 25/04/16,21:03:08,04,09,1, 11.9,1,1, 6.154, 10277.776, 384.313, 53083.531 25/04/16,21:03:08,05,09,1, 11.9,1,1, 6.154, 10277.810, 384.294, 53083.432 25/04/16,21:03:08,06,09,1, 11.9,1,1, 6.154, 10277.869, 384.254, 53083.359 25/04/16,21:03:08,07,09,1, 11.9,1,1, 6.154, 10277.871, 384.258, 53083.292 25/04/16,21:03:08,08,09,1, 11.9,1,1, 6.154, 10277.920, 384.193, 53083.361 25/04/16,21:03:08,09,09,1, 11.9,1,1, 6.154, 10277.942, 384.200, 53083.297 25/04/16,21:03:08,10,09,1, 11.9,1,1, 6.154, 10277.994, 384.176, 53083.263 25/04/16,21:03:08,11,09,1, 11.9,1,1, 6.154, 10278.031, 384.172, 53083.232 25/04/16,21:03:08,12,09,1, 11.9,1,1, 6.154, 10278.047, 384.158, 53083.203 25/04/16,21:03:08,13,09,1, 11.9,1,1, 6.154, 10278.086, 384.133, 53083.172 25/04/16,21:03:08,14,09,1, 11.9,1,1, 6.154, 10278.168, 384.135, 53083.099 25/04/16,21:03:08,15,09,1, 11.9,1,1, 6.154, 10278.177, 384.114, 53083.122 25/04/16,21:03:08,16,09,1, 11.9,1,1, 6.154, 10278.227, 384.112, 53083.031 25/04/16,21:03:08,17,09,1, 11.9,1,1, 6.154, 10278.265, 384.092, 53083.018 25/04/16,21:03:08,18,09,1, 11.9,1,1, 6.154, 10278.284, 384.105, 53083.044 25/04/16,21:03:08,19,09,1, 11.9,1,1, 6.154, 10278.321, 384.104, 53082.985 25/04/16,21:03:09,00,09,1, 12.0,1,1, 6.164, 10278.314, 384.104, 53082.985 25/04/16,21:03:09,01,09,1, 12.0,1,1, 6.164, 10278.427, 384.082, 53082.903 25/04/16,21:03:09,02,09,1, 12.0,1,1, 6.164, 10278.459, 384.057, 53082.877 25/04/16,21:03:09,03,09,1, 12.0,1,1, 6.164, 10278.473, 384.071, 53082.852 25/04/16,21:03:09,04,09,1, 12.0,1,1, 6.164, 10278.536, 384.061, 53082.889 25/04/16,21:03:09,05,09,1, 12.0,1,1, 6.164, 10278.594, 384.078, 53082.900 25/04/16,21:03:09,06,09,1, 12.0,1,1, 6.164, 10278.634, 384.070, 53082.825 25/04/16,21:03:09,07,09,1, 12.0,1,1, 6.164, 10278.689, 384.083, 53082.872 25/04/16,21:03:09,08,09,1, 12.0,1,1, 6.164, 10278.703, 384.093, 53082.830 25/04/16,21:03:09,09,09,1, 12.0,1,1, 6.164, 10278.756, 384.059, 53082.805 25/04/16,21:03:09,10,09,1, 12.0,1,1, 6.164, 10278.814, 384.081, 53082.792 25/04/16,21:03:09,11,09,1, 12.0,1,1, 6.164, 10278.864, 384.107, 53082.789 25/04/16,21:03:09,12,09,1, 12.0,1,1, 6.164, 10278.863, 384.127, 53082.746 25/04/16,21:03:09,13,09,1, 12.0,1,1, 6.164, 10278.927, 384.102, 53082.766 25/04/16,21:03:09,14,09,1, 12.0,1,1, 6.164, 10278.969, 384.117, 53082.727 25/04/16,21:03:09,15,09,1, 12.0,1,1, 6.164, 10279.037, 384.114, 53082.730 25/04/16,21:03:09,16,09,1, 12.0,1,1, 6.164, 10279.077, 384.135, 53082.628 25/04/16,21:03:09,17,09,1, 12.0,1,1, 6.164, 10279.112, 384.109, 53082.724 25/04/16,21:03:09,18,09,1, 12.0,1,1, 6.164, 10279.168, 384.151, 53082.725 25/04/16,21:03:09,19,09,1, 12.0,1,1, 6.164, 10279.219, 384.150, 53082.619 25/04/16,21:03:10,00,09,1, 12.0,1,1, 6.155, 10279.216, 384.150, 53082.619 25/04/16,21:03:10,01,09,1, 12.0,1,1, 6.155, 10279.295, 384.152, 53082.671 25/04/16,21:03:10,02,09,1, 12.0,1,1, 6.155, 10279.347, 384.143, 53082.602 25/04/16,21:03:10,03,09,1, 12.0,1,1, 6.155, 10279.392, 384.128, 53082.605 25/04/16,21:03:10,04,09,1, 12.0,1,1, 6.155, 10279.460, 384.151, 53082.617 25/04/16,21:03:10,05,09,1, 12.0,1,1, 6.155, 10279.464, 384.143, 53082.547 25/04/16,21:03:10,06,09,1, 12.0,1,1, 6.155, 10279.505, 384.173, 53082.565 25/04/16,21:03:10,07,09,1, 12.0,1,1, 6.155, 10279.580, 384.218, 53082.591 25/04/16,21:03:10,08,09,1, 12.0,1,1, 6.155, 10279.616, 384.190, 53082.540 25/04/16,21:03:10,09,09,1, 12.0,1,1, 6.155, 10279.662, 384.193, 53082.549 25/04/16,21:03:10,10,09,1, 12.0,1,1, 6.155, 10279.688, 384.205, 53082.443 25/04/16,21:03:10,11,09,1, 12.0,1,1, 6.155, 10279.730, 384.220, 53082.445 25/04/16,21:03:10,12,09,1, 12.0,1,1, 6.155, 10279.780, 384.210, 53082.444 25/04/16,21:03:10,13,09,1, 12.0,1,1, 6.155, 10279.835, 384.245, 53082.579 25/04/16,21:03:10,14,09,1, 12.0,1,1, 6.155, 10279.875, 384.235, 53082.578 25/04/16,21:03:10,15,09,1, 12.0,1,1, 6.155, 10279.934, 384.220, 53082.480 25/04/16,21:03:10,16,09,1, 12.0,1,1, 6.155, 10279.979, 384.232, 53082.477 25/04/16,21:03:10,17,09,1, 12.0,1,1, 6.155, 10280.051, 384.234, 53082.496 25/04/16,21:03:10,18,09,1, 12.0,1,1, 6.155, 10280.099, 384.231, 53082.503 25/04/16,21:03:10,19,09,1, 12.0,1,1, 6.155, 10280.149, 384.240, 53082.500 25/04/16,21:03:11,00,09,1, 11.9,1,1, 6.154, 10280.142, 384.240, 53082.500 25/04/16,21:03:11,01,09,1, 11.9,1,1, 6.154, 10280.250, 384.243, 53082.426 25/04/16,21:03:11,02,09,1, 11.9,1,1, 6.154, 10280.301, 384.206, 53082.477 25/04/16,21:03:11,03,09,1, 11.9,1,1, 6.154, 10280.413, 384.223, 53082.376 25/04/16,21:03:11,04,09,1, 11.9,1,1, 6.154, 10280.418, 384.236, 53082.451 25/04/16,21:03:11,05,09,1, 11.9,1,1, 6.154, 10280.509, 384.230, 53082.375 25/04/16,21:03:11,06,09,1, 11.9,1,1, 6.154, 10280.595, 384.242, 53082.402 25/04/16,21:03:11,07,09,1, 11.9,1,1, 6.154, 10280.646, 384.234, 53082.425 25/04/16,21:03:11,08,09,1, 11.9,1,1, 6.154, 10280.712, 384.223, 53082.417 25/04/16,21:03:11,09,09,1, 11.9,1,1, 6.154, 10280.769, 384.243, 53082.416 25/04/16,21:03:11,10,09,1, 11.9,1,1, 6.154, 10280.834, 384.241, 53082.445 25/04/16,21:03:11,11,09,1, 11.9,1,1, 6.154, 10280.925, 384.227, 53082.382 25/04/16,21:03:11,12,09,1, 11.9,1,1, 6.154, 10280.990, 384.267, 53082.445 25/04/16,21:03:11,13,09,1, 11.9,1,1, 6.154, 10281.057, 384.260, 53082.409 25/04/16,21:03:11,14,09,1, 11.9,1,1, 6.154, 10281.136, 384.287, 53082.384 25/04/16,21:03:11,15,09,1, 11.9,1,1, 6.154, 10281.170, 384.302, 53082.496 25/04/16,21:03:11,16,09,1, 11.9,1,1, 6.154, 10281.236, 384.325, 53082.516 25/04/16,21:03:11,17,09,1, 11.9,1,1, 6.154, 10281.278, 384.332, 53082.481 25/04/16,21:03:11,18,09,1, 11.9,1,1, 6.154, 10281.354, 384.341, 53082.461 25/04/16,21:03:11,19,09,1, 11.9,1,1, 6.154, 10281.376, 384.341, 53082.511 25/04/16,21:03:12,00,09,1, 11.9,1,1, 6.160, 10281.368, 384.341, 53082.511 25/04/16,21:03:12,01,09,1, 11.9,1,1, 6.160, 10281.482, 384.408, 53082.412 25/04/16,21:03:12,02,09,1, 11.9,1,1, 6.160, 10281.514, 384.431, 53082.488 25/04/16,21:03:12,03,09,1, 11.9,1,1, 6.160, 10281.524, 384.428, 53082.305 25/04/16,21:03:12,04,09,1, 11.9,1,1, 6.160, 10281.566, 384.485, 53082.602 25/04/16,21:03:12,05,09,1, 11.9,1,1, 6.160, 10281.627, 384.481, 53082.558 25/04/16,21:03:12,06,09,1, 11.9,1,1, 6.160, 10281.625, 384.511, 53082.552 25/04/16,21:03:12,07,09,1, 11.9,1,1, 6.160, 10281.660, 384.547, 53082.636 25/04/16,21:03:12,08,09,1, 11.9,1,1, 6.160, 10281.688, 384.547, 53082.589 25/04/16,21:03:12,09,09,1, 11.9,1,1, 6.160, 10281.701, 384.583, 53082.587 25/04/16,21:03:12,10,09,1, 11.9,1,1, 6.160, 10281.704, 384.591, 53082.600 25/04/16,21:03:12,11,09,1, 11.9,1,1, 6.160, 10281.729, 384.586, 53082.527 25/04/16,21:03:12,12,09,1, 11.9,1,1, 6.160, 10281.735, 384.612, 53082.642 25/04/16,21:03:12,13,09,1, 11.9,1,1, 6.160, 10281.759, 384.629, 53082.574 25/04/16,21:03:12,14,09,1, 11.9,1,1, 6.160, 10281.735, 384.658, 53082.624 25/04/16,21:03:12,15,09,1, 11.9,1,1, 6.160, 10281.720, 384.650, 53082.531 25/04/16,21:03:12,16,09,1, 11.9,1,1, 6.160, 10281.750, 384.639, 53082.584 25/04/16,21:03:12,17,09,1, 11.9,1,1, 6.160, 10281.719, 384.687, 53082.556 25/04/16,21:03:12,18,09,1, 11.9,1,1, 6.160, 10281.702, 384.687, 53082.571 25/04/16,21:03:12,19,09,1, 11.9,1,1, 6.160, 10281.713, 384.692, 53082.601 25/04/16,21:03:13,00,09,1, 12.0,1,1, 6.158, 10281.711, 384.692, 53082.601 25/04/16,21:03:13,01,09,1, 12.0,1,1, 6.158, 10281.698, 384.684, 53082.615 25/04/16,21:03:13,02,09,1, 12.0,1,1, 6.158, 10281.689, 384.693, 53082.599 25/04/16,21:03:13,03,09,1, 12.0,1,1, 6.158, 10281.679, 384.718, 53082.565 25/04/16,21:03:13,04,09,1, 12.0,1,1, 6.158, 10281.639, 384.716, 53082.662 25/04/16,21:03:13,05,09,1, 12.0,1,1, 6.158, 10281.657, 384.728, 53082.621 25/04/16,21:03:13,06,09,1, 12.0,1,1, 6.158, 10281.631, 384.714, 53082.568 25/04/16,21:03:13,07,09,1, 12.0,1,1, 6.158, 10281.616, 384.724, 53082.566 25/04/16,21:03:13,08,09,1, 12.0,1,1, 6.158, 10281.610, 384.714, 53082.523 25/04/16,21:03:13,09,09,1, 12.0,1,1, 6.158, 10281.580, 384.697, 53082.631 25/04/16,21:03:13,10,09,1, 12.0,1,1, 6.158, 10281.571, 384.683, 53082.549 25/04/16,21:03:13,11,09,1, 12.0,1,1, 6.158, 10281.565, 384.693, 53082.748 25/04/16,21:03:13,12,09,1, 12.0,1,1, 6.158, 10281.539, 384.665, 53082.483 25/04/16,21:03:13,13,09,1, 12.0,1,1, 6.158, 10281.494, 384.691, 53082.473 25/04/16,21:03:13,14,09,1, 12.0,1,1, 6.158, 10281.474, 384.662, 53082.526 25/04/16,21:03:13,15,09,1, 12.0,1,1, 6.158, 10281.435, 384.653, 53082.505 25/04/16,21:03:13,16,09,1, 12.0,1,1, 6.158, 10281.435, 384.625, 53082.451 25/04/16,21:03:13,17,09,1, 12.0,1,1, 6.158, 10281.384, 384.632, 53082.463 25/04/16,21:03:13,18,09,1, 12.0,1,1, 6.158, 10281.393, 384.604, 53082.400 25/04/16,21:03:13,19,09,1, 12.0,1,1, 6.158, 10281.342, 384.597, 53082.430 25/04/16,21:03:14,00,09,1, 11.9,1,1, 6.148, 10281.335, 384.597, 53082.430 25/04/16,21:03:14,01,09,1, 11.9,1,1, 6.148, 10281.279, 384.577, 53082.399 25/04/16,21:03:14,02,09,1, 11.9,1,1, 6.148, 10281.235, 384.560, 53082.341 25/04/16,21:03:14,03,09,1, 11.9,1,1, 6.148, 10281.196, 384.564, 53082.420 25/04/16,21:03:14,04,09,1, 11.9,1,1, 6.148, 10281.163, 384.544, 53082.374 25/04/16,21:03:14,05,09,1, 11.9,1,1, 6.148, 10281.146, 384.528, 53082.352 25/04/16,21:03:14,06,09,1, 11.9,1,1, 6.148, 10281.097, 384.494, 53082.326 25/04/16,21:03:14,07,09,1, 11.9,1,1, 6.148, 10281.058, 384.489, 53082.338 25/04/16,21:03:14,08,09,1, 11.9,1,1, 6.148, 10281.038, 384.468, 53082.276 25/04/16,21:03:14,09,09,1, 11.9,1,1, 6.148, 10281.010, 384.480, 53082.355 25/04/16,21:03:14,10,09,1, 11.9,1,1, 6.148, 10280.985, 384.451, 53082.199 25/04/16,21:03:14,11,09,1, 11.9,1,1, 6.148, 10280.965, 384.439, 53082.225 25/04/16,21:03:14,12,09,1, 11.9,1,1, 6.148, 10280.929, 384.407, 53082.261 25/04/16,21:03:14,13,09,1, 11.9,1,1, 6.148, 10280.913, 384.396, 53082.155 25/04/16,21:03:14,14,09,1, 11.9,1,1, 6.148, 10280.871, 384.397, 53082.162 25/04/16,21:03:14,15,09,1, 11.9,1,1, 6.148, 10280.874, 384.391, 53082.138 25/04/16,21:03:14,16,09,1, 11.9,1,1, 6.148, 10280.869, 384.360, 53082.100 25/04/16,21:03:14,17,09,1, 11.9,1,1, 6.148, 10280.838, 384.331, 53082.023 25/04/16,21:03:14,18,09,1, 11.9,1,1, 6.148, 10280.830, 384.313, 53082.062 25/04/16,21:03:14,19,09,1, 11.9,1,1, 6.148, 10280.776, 384.307, 53081.921 25/04/16,21:03:15,00,09,1, 12.0,1,1, 6.155, 10280.776, 384.307, 53081.921 25/04/16,21:03:15,01,09,1, 12.0,1,1, 6.155, 10280.757, 384.265, 53081.892 25/04/16,21:03:15,02,09,1, 12.0,1,1, 6.155, 10280.748, 384.258, 53081.899 25/04/16,21:03:15,03,09,1, 12.0,1,1, 6.155, 10280.739, 384.255, 53081.891 25/04/16,21:03:15,04,09,1, 12.0,1,1, 6.155, 10280.710, 384.223, 53081.858 25/04/16,21:03:15,05,09,1, 12.0,1,1, 6.155, 10280.720, 384.233, 53081.775 25/04/16,21:03:15,06,09,1, 12.0,1,1, 6.155, 10280.719, 384.220, 53081.784 25/04/16,21:03:15,07,09,1, 12.0,1,1, 6.155, 10280.720, 384.196, 53081.697 25/04/16,21:03:15,08,09,1, 12.0,1,1, 6.155, 10280.693, 384.191, 53081.682 25/04/16,21:03:15,09,09,1, 12.0,1,1, 6.155, 10280.702, 384.237, 53081.653 25/04/16,21:03:15,10,09,1, 12.0,1,1, 6.155, 10280.676, 384.212, 53081.673 25/04/16,21:03:15,11,09,1, 12.0,1,1, 6.155, 10280.695, 384.219, 53081.624 25/04/16,21:03:15,12,09,1, 12.0,1,1, 6.155, 10280.696, 384.207, 53081.546 25/04/16,21:03:15,13,09,1, 12.0,1,1, 6.155, 10280.679, 384.220, 53081.586 25/04/16,21:03:15,14,09,1, 12.0,1,1, 6.155, 10280.667, 384.233, 53081.426 25/04/16,21:03:15,15,09,1, 12.0,1,1, 6.155, 10280.627, 384.232, 53081.530 25/04/16,21:03:15,16,09,1, 12.0,1,1, 6.155, 10280.665, 384.255, 53081.457 25/04/16,21:03:15,17,09,1, 12.0,1,1, 6.155, 10280.664, 384.262, 53081.469 25/04/16,21:03:15,18,09,1, 12.0,1,1, 6.155, 10280.638, 384.278, 53081.483 25/04/16,21:03:15,19,09,1, 12.0,1,1, 6.155, 10280.667, 384.254, 53081.410 25/04/16,21:03:16,00,09,1, 11.9,1,1, 6.154, 10280.659, 384.254, 53081.410 25/04/16,21:03:16,01,09,1, 11.9,1,1, 6.154, 10280.678, 384.283, 53081.328 25/04/16,21:03:16,02,09,1, 11.9,1,1, 6.154, 10280.640, 384.312, 53081.311 25/04/16,21:03:16,03,09,1, 11.9,1,1, 6.154, 10280.657, 384.332, 53081.221 25/04/16,21:03:16,04,09,1, 11.9,1,1, 6.154, 10280.690, 384.353, 53081.249 25/04/16,21:03:16,05,09,1, 11.9,1,1, 6.154, 10280.692, 384.352, 53081.213 25/04/16,21:03:16,06,09,1, 11.9,1,1, 6.154, 10280.669, 384.360, 53081.162 25/04/16,21:03:16,07,09,1, 11.9,1,1, 6.154, 10280.680, 384.395, 53081.160 25/04/16,21:03:16,08,09,1, 11.9,1,1, 6.154, 10280.682, 384.399, 53081.137 25/04/16,21:03:16,09,09,1, 11.9,1,1, 6.154, 10280.695, 384.459, 53081.122 25/04/16,21:03:16,10,09,1, 11.9,1,1, 6.154, 10280.673, 384.431, 53081.052 25/04/16,21:03:16,11,09,1, 11.9,1,1, 6.154, 10280.689, 384.452, 53081.044 25/04/16,21:03:16,12,09,1, 11.9,1,1, 6.154, 10280.705, 384.489, 53081.031 25/04/16,21:03:16,13,09,1, 11.9,1,1, 6.154, 10280.698, 384.507, 53081.070 25/04/16,21:03:16,14,09,1, 11.9,1,1, 6.154, 10280.725, 384.527, 53081.001 25/04/16,21:03:16,15,09,1, 11.9,1,1, 6.154, 10280.720, 384.549, 53080.975 25/04/16,21:03:16,16,09,1, 11.9,1,1, 6.154, 10280.716, 384.533, 53080.878 25/04/16,21:03:16,17,09,1, 11.9,1,1, 6.154, 10280.696, 384.555, 53080.972 25/04/16,21:03:16,18,09,1, 11.9,1,1, 6.154, 10280.718, 384.577, 53080.854 25/04/16,21:03:16,19,09,1, 11.9,1,1, 6.154, 10280.732, 384.594, 53080.844 25/04/16,21:03:17,00,09,1, 11.9,1,1, 6.161, 10280.726, 384.594, 53080.844 25/04/16,21:03:17,01,09,1, 11.9,1,1, 6.161, 10280.736, 384.630, 53080.847 25/04/16,21:03:17,02,09,1, 11.9,1,1, 6.161, 10280.762, 384.628, 53080.829 25/04/16,21:03:17,03,09,1, 11.9,1,1, 6.161, 10280.723, 384.663, 53080.768 25/04/16,21:03:17,04,09,1, 11.9,1,1, 6.161, 10280.770, 384.665, 53080.815 25/04/16,21:03:17,05,09,1, 11.9,1,1, 6.161, 10280.759, 384.658, 53080.652 25/04/16,21:03:17,06,09,1, 11.9,1,1, 6.161, 10280.763, 384.690, 53080.690 25/04/16,21:03:17,07,09,1, 11.9,1,1, 6.161, 10280.800, 384.686, 53080.711 25/04/16,21:03:17,08,09,1, 11.9,1,1, 6.161, 10280.772, 384.702, 53080.658 25/04/16,21:03:17,09,09,1, 11.9,1,1, 6.161, 10280.806, 384.704, 53080.630 25/04/16,21:03:17,10,09,1, 11.9,1,1, 6.161, 10280.822, 384.708, 53080.618 25/04/16,21:03:17,11,09,1, 11.9,1,1, 6.161, 10280.790, 384.744, 53080.596 25/04/16,21:03:17,12,09,1, 11.9,1,1, 6.161, 10280.816, 384.768, 53080.598 25/04/16,21:03:17,13,09,1, 11.9,1,1, 6.161, 10280.790, 384.780, 53080.568 25/04/16,21:03:17,14,09,1, 11.9,1,1, 6.161, 10280.797, 384.804, 53080.569 25/04/16,21:03:17,15,09,1, 11.9,1,1, 6.161, 10280.822, 384.803, 53080.537 25/04/16,21:03:17,16,09,1, 11.9,1,1, 6.161, 10280.814, 384.819, 53080.499 25/04/16,21:03:17,17,09,1, 11.9,1,1, 6.161, 10280.788, 384.830, 53080.497 25/04/16,21:03:17,18,09,1, 11.9,1,1, 6.161, 10280.793, 384.845, 53080.253 25/04/16,21:03:17,19,09,1, 11.9,1,1, 6.161, 10280.792, 384.861, 53080.441 25/04/16,21:03:18,00,09,1, 11.9,1,1, 6.160, 10280.784, 384.861, 53080.441 25/04/16,21:03:18,01,09,1, 11.9,1,1, 6.160, 10280.788, 384.900, 53080.362 25/04/16,21:03:18,02,09,1, 11.9,1,1, 6.160, 10280.785, 384.919, 53080.358 25/04/16,21:03:18,03,09,1, 11.9,1,1, 6.160, 10280.797, 384.951, 53080.312 25/04/16,21:03:18,04,09,1, 11.9,1,1, 6.160, 10280.767, 384.946, 53080.288 25/04/16,21:03:18,05,09,1, 11.9,1,1, 6.160, 10280.736, 384.958, 53080.246 25/04/16,21:03:18,06,09,1, 11.9,1,1, 6.160, 10280.757, 384.999, 53080.320 25/04/16,21:03:18,07,09,1, 11.9,1,1, 6.160, 10280.735, 385.009, 53080.201 25/04/16,21:03:18,08,09,1, 11.9,1,1, 6.160, 10280.700, 384.991, 53080.174 25/04/16,21:03:18,09,09,1, 11.9,1,1, 6.160, 10280.689, 385.018, 53080.198 25/04/16,21:03:18,10,09,1, 11.9,1,1, 6.160, 10280.675, 385.036, 53080.136 25/04/16,21:03:18,11,09,1, 11.9,1,1, 6.160, 10280.654, 385.042, 53080.141 25/04/16,21:03:18,12,09,1, 11.9,1,1, 6.160, 10280.653, 385.099, 53080.102 25/04/16,21:03:18,13,09,1, 11.9,1,1, 6.160, 10280.603, 385.097, 53080.119 25/04/16,21:03:18,14,09,1, 11.9,1,1, 6.160, 10280.572, 385.133, 53080.024 25/04/16,21:03:18,15,09,1, 11.9,1,1, 6.160, 10280.534, 385.141, 53080.054 25/04/16,21:03:18,16,09,1, 11.9,1,1, 6.160, 10280.528, 385.151, 53080.076 25/04/16,21:03:18,17,09,1, 11.9,1,1, 6.160, 10280.476, 385.164, 53080.058 25/04/16,21:03:18,18,09,1, 11.9,1,1, 6.160, 10280.454, 385.191, 53080.022 25/04/16,21:03:18,19,09,1, 11.9,1,1, 6.160, 10280.426, 385.257, 53080.039 25/04/16,21:03:19,00,09,1, 11.9,1,1, 6.158, 10280.426, 385.257, 53080.039 25/04/16,21:03:19,01,09,1, 11.9,1,1, 6.158, 10280.344, 385.278, 53079.908 25/04/16,21:03:19,02,09,1, 11.9,1,1, 6.158, 10280.284, 385.317, 53079.967 25/04/16,21:03:19,03,09,1, 11.9,1,1, 6.158, 10280.243, 385.325, 53079.885 25/04/16,21:03:19,04,09,1, 11.9,1,1, 6.158, 10280.193, 385.333, 53079.913 25/04/16,21:03:19,05,09,1, 11.9,1,1, 6.158, 10280.134, 385.389, 53079.826 25/04/16,21:03:19,06,09,1, 11.9,1,1, 6.158, 10280.103, 385.413, 53079.819 25/04/16,21:03:19,07,09,1, 11.9,1,1, 6.158, 10280.031, 385.409, 53079.668 25/04/16,21:03:19,08,09,1, 11.9,1,1, 6.158, 10280.010, 385.444, 53079.768 25/04/16,21:03:19,09,09,1, 11.9,1,1, 6.158, 10279.983, 385.471, 53079.719 25/04/16,21:03:19,10,09,1, 11.9,1,1, 6.158, 10279.916, 385.500, 53079.726 25/04/16,21:03:19,11,09,1, 11.9,1,1, 6.158, 10279.854, 385.527, 53079.652 25/04/16,21:03:19,12,09,1, 11.9,1,1, 6.158, 10279.770, 385.552, 53079.641 25/04/16,21:03:19,13,09,1, 11.9,1,1, 6.158, 10279.740, 385.552, 53079.626 25/04/16,21:03:19,14,09,1, 11.9,1,1, 6.158, 10279.685, 385.578, 53079.584 25/04/16,21:03:19,15,09,1, 11.9,1,1, 6.158, 10279.636, 385.622, 53079.569 25/04/16,21:03:19,16,09,1, 11.9,1,1, 6.158, 10279.569, 385.626, 53079.584 25/04/16,21:03:19,17,09,1, 11.9,1,1, 6.158, 10279.501, 385.638, 53079.497 25/04/16,21:03:19,18,09,1, 11.9,1,1, 6.158, 10279.451, 385.666, 53079.563 25/04/16,21:03:19,19,09,1, 11.9,1,1, 6.158, 10279.389, 385.652, 53079.545 25/04/16,21:03:20,00,09,1, 11.9,1,1, 6.157, 10279.382, 385.652, 53079.545 25/04/16,21:03:20,01,09,1, 11.9,1,1, 6.157, 10279.270, 385.717, 53079.382 25/04/16,21:03:20,02,09,1, 11.9,1,1, 6.157, 10279.191, 385.713, 53079.348 25/04/16,21:03:20,03,09,1, 11.9,1,1, 6.157, 10279.111, 385.752, 53079.381 25/04/16,21:03:20,04,09,1, 11.9,1,1, 6.157, 10279.058, 385.753, 53079.319 25/04/16,21:03:20,05,09,1, 11.9,1,1, 6.157, 10279.000, 385.786, 53079.275 25/04/16,21:03:20,06,09,1, 11.9,1,1, 6.157, 10278.902, 385.797, 53079.239 25/04/16,21:03:20,07,09,1, 11.9,1,1, 6.157, 10278.880, 385.795, 53079.196 25/04/16,21:03:20,08,09,1, 11.9,1,1, 6.157, 10278.794, 385.796, 53079.249 25/04/16,21:03:20,09,09,1, 11.9,1,1, 6.157, 10278.735, 385.818, 53079.191 25/04/16,21:03:20,10,09,1, 11.9,1,1, 6.157, 10278.671, 385.809, 53079.170 25/04/16,21:03:20,11,09,1, 11.9,1,1, 6.157, 10278.597, 385.814, 53079.129 25/04/16,21:03:20,12,09,1, 11.9,1,1, 6.157, 10278.540, 385.835, 53079.086 25/04/16,21:03:20,13,09,1, 11.9,1,1, 6.157, 10278.476, 385.846, 53078.998 25/04/16,21:03:20,14,09,1, 11.9,1,1, 6.157, 10278.408, 385.850, 53078.987 25/04/16,21:03:20,15,09,1, 11.9,1,1, 6.157, 10278.349, 385.867, 53078.988 25/04/16,21:03:20,16,09,1, 11.9,1,1, 6.157, 10278.247, 385.875, 53078.977 25/04/16,21:03:20,17,09,1, 11.9,1,1, 6.157, 10278.219, 385.913, 53078.944 25/04/16,21:03:20,18,09,1, 11.9,1,1, 6.157, 10278.148, 385.877, 53078.891 25/04/16,21:03:20,19,09,1, 11.9,1,1, 6.157, 10278.099, 385.892, 53078.812 25/04/16,21:03:21,00,09,1, 11.9,1,1, 6.159, 10278.097, 385.892, 53078.812 25/04/16,21:03:21,01,09,1, 11.9,1,1, 6.159, 10277.987, 385.930, 53078.805 25/04/16,21:03:21,02,09,1, 11.9,1,1, 6.159, 10277.927, 385.910, 53078.695 25/04/16,21:03:21,03,09,1, 11.9,1,1, 6.159, 10277.885, 385.912, 53078.680 25/04/16,21:03:21,04,09,1, 11.9,1,1, 6.159, 10277.831, 385.927, 53078.716 25/04/16,21:03:21,05,09,1, 11.9,1,1, 6.159, 10277.764, 385.917, 53078.568 25/04/16,21:03:21,06,09,1, 11.9,1,1, 6.159, 10277.703, 385.915, 53078.548 25/04/16,21:03:21,07,09,1, 11.9,1,1, 6.159, 10277.657, 385.907, 53078.513 25/04/16,21:03:21,08,09,1, 11.9,1,1, 6.159, 10277.601, 385.919, 53078.449 25/04/16,21:03:21,09,09,1, 11.9,1,1, 6.159, 10277.565, 385.902, 53078.424 25/04/16,21:03:21,10,09,1, 11.9,1,1, 6.159, 10277.522, 385.926, 53078.355 25/04/16,21:03:21,11,09,1, 11.9,1,1, 6.159, 10277.466, 385.912, 53078.377 25/04/16,21:03:21,12,09,1, 11.9,1,1, 6.159, 10277.426, 385.906, 53078.318 25/04/16,21:03:21,13,09,1, 11.9,1,1, 6.159, 10277.393, 385.894, 53078.247 25/04/16,21:03:21,14,09,1, 11.9,1,1, 6.159, 10277.339, 385.895, 53078.231 25/04/16,21:03:21,15,09,1, 11.9,1,1, 6.159, 10277.346, 385.885, 53078.260 25/04/16,21:03:21,16,09,1, 11.9,1,1, 6.159, 10277.288, 385.875, 53078.216 25/04/16,21:03:21,17,09,1, 11.9,1,1, 6.159, 10277.251, 385.881, 53078.140 25/04/16,21:03:21,18,09,1, 11.9,1,1, 6.159, 10277.223, 385.847, 53078.060 25/04/16,21:03:21,19,09,1, 11.9,1,1, 6.159, 10277.175, 385.852, 53077.954 25/04/16,21:03:22,00,09,1, 12.0,1,1, 6.155, 10277.171, 385.852, 53077.954 25/04/16,21:03:22,01,09,1, 12.0,1,1, 6.155, 10277.106, 385.835, 53077.972 25/04/16,21:03:22,02,09,1, 12.0,1,1, 6.155, 10277.065, 385.814, 53077.880 25/04/16,21:03:22,03,09,1, 12.0,1,1, 6.155, 10277.039, 385.791, 53077.798 25/04/16,21:03:22,04,09,1, 12.0,1,1, 6.155, 10277.029, 385.778, 53077.739 25/04/16,21:03:22,05,09,1, 12.0,1,1, 6.155, 10277.004, 385.751, 53077.771 25/04/16,21:03:22,06,09,1, 12.0,1,1, 6.155, 10276.957, 385.740, 53077.671 25/04/16,21:03:22,07,09,1, 12.0,1,1, 6.155, 10276.967, 385.731, 53077.649 25/04/16,21:03:22,08,09,1, 12.0,1,1, 6.155, 10276.926, 385.707, 53077.564 25/04/16,21:03:22,09,09,1, 12.0,1,1, 6.155, 10276.914, 385.690, 53077.574 25/04/16,21:03:22,10,09,1, 12.0,1,1, 6.155, 10276.892, 385.676, 53077.513 25/04/16,21:03:22,11,09,1, 12.0,1,1, 6.155, 10276.872, 385.650, 53077.453 25/04/16,21:03:22,12,09,1, 12.0,1,1, 6.155, 10276.839, 385.613, 53077.347 25/04/16,21:03:22,13,09,1, 12.0,1,1, 6.155, 10276.832, 385.606, 53077.398 25/04/16,21:03:22,14,09,1, 12.0,1,1, 6.155, 10276.804, 385.595, 53077.236 25/04/16,21:03:22,15,09,1, 12.0,1,1, 6.155, 10276.779, 385.559, 53077.316 25/04/16,21:03:22,16,09,1, 12.0,1,1, 6.155, 10276.755, 385.550, 53077.180 25/04/16,21:03:22,17,09,1, 12.0,1,1, 6.155, 10276.742, 385.499, 53077.190 25/04/16,21:03:22,18,09,1, 12.0,1,1, 6.155, 10276.757, 385.507, 53077.159 25/04/16,21:03:22,19,09,1, 12.0,1,1, 6.155, 10276.740, 385.471, 53077.051 25/04/16,21:03:23,00,09,1, 11.9,1,1, 6.149, 10276.737, 385.471, 53077.051 25/04/16,21:03:23,01,09,1, 11.9,1,1, 6.149, 10276.673, 385.423, 53076.908 25/04/16,21:03:23,02,09,1, 11.9,1,1, 6.149, 10276.686, 385.386, 53076.879 25/04/16,21:03:23,03,09,1, 11.9,1,1, 6.149, 10276.659, 385.377, 53076.837 25/04/16,21:03:23,04,09,1, 11.9,1,1, 6.149, 10276.645, 385.346, 53076.841 25/04/16,21:03:23,05,09,1, 11.9,1,1, 6.149, 10276.593, 385.309, 53076.796 25/04/16,21:03:23,06,09,1, 11.9,1,1, 6.149, 10276.629, 385.308, 53076.743 25/04/16,21:03:23,07,09,1, 11.9,1,1, 6.149, 10276.589, 385.258, 53076.655 25/04/16,21:03:23,08,09,1, 11.9,1,1, 6.149, 10276.574, 385.241, 53076.671 25/04/16,21:03:23,09,09,1, 11.9,1,1, 6.149, 10276.569, 385.182, 53076.549 25/04/16,21:03:23,10,09,1, 11.9,1,1, 6.149, 10276.533, 385.155, 53076.564 25/04/16,21:03:23,11,09,1, 11.9,1,1, 6.149, 10276.545, 385.129, 53076.509 25/04/16,21:03:23,12,09,1, 11.9,1,1, 6.149, 10276.539, 385.081, 53076.435 25/04/16,21:03:23,13,09,1, 11.9,1,1, 6.149, 10276.491, 385.052, 53076.455 25/04/16,21:03:23,14,09,1, 11.9,1,1, 6.149, 10276.474, 385.017, 53076.314 25/04/16,21:03:23,15,09,1, 11.9,1,1, 6.149, 10276.492, 384.995, 53076.310 25/04/16,21:03:23,16,09,1, 11.9,1,1, 6.149, 10276.464, 384.928, 53076.219 25/04/16,21:03:23,17,09,1, 11.9,1,1, 6.149, 10276.434, 384.900, 53076.178 25/04/16,21:03:23,18,09,1, 11.9,1,1, 6.149, 10276.417, 384.846, 53076.118 25/04/16,21:03:23,19,09,1, 11.9,1,1, 6.149, 10276.383, 384.807, 53076.197 25/04/16,21:03:24,00,10,1, 11.9,1,1, 6.158, 10276.378, 384.807, 53076.197 25/04/16,21:03:24,01,10,1, 11.9,1,1, 6.158, 10276.408, 384.714, 53075.877 25/04/16,21:03:24,02,10,1, 11.9,1,1, 6.158, 10276.357, 384.665, 53075.870 25/04/16,21:03:24,03,10,1, 11.9,1,1, 6.158, 10276.365, 384.654, 53075.929 25/04/16,21:03:24,04,10,1, 11.9,1,1, 6.158, 10276.315, 384.577, 53075.814 25/04/16,21:03:24,05,10,1, 11.9,1,1, 6.158, 10276.325, 384.525, 53075.751 25/04/16,21:03:24,06,10,1, 11.9,1,1, 6.158, 10276.306, 384.475, 53075.688 25/04/16,21:03:24,07,10,1, 11.9,1,1, 6.158, 10276.295, 384.451, 53075.647 25/04/16,21:03:24,08,10,1, 11.9,1,1, 6.158, 10276.271, 384.390, 53075.703 25/04/16,21:03:24,09,10,1, 11.9,1,1, 6.158, 10276.261, 384.329, 53075.572 25/04/16,21:03:24,10,10,1, 11.9,1,1, 6.158, 10276.256, 384.270, 53075.425 25/04/16,21:03:24,11,10,1, 11.9,1,1, 6.158, 10276.255, 384.235, 53075.514 25/04/16,21:03:24,12,10,1, 11.9,1,1, 6.158, 10276.238, 384.179, 53075.385 25/04/16,21:03:24,13,10,1, 11.9,1,1, 6.158, 10276.208, 384.157, 53075.320 25/04/16,21:03:24,14,10,1, 11.9,1,1, 6.158, 10276.219, 384.120, 53075.353 25/04/16,21:03:24,15,10,1, 11.9,1,1, 6.158, 10276.205, 384.069, 53075.178 25/04/16,21:03:24,16,10,1, 11.9,1,1, 6.158, 10276.184, 384.025, 53075.177 25/04/16,21:03:24,17,10,1, 11.9,1,1, 6.158, 10276.197, 384.009, 53075.169 25/04/16,21:03:24,18,10,1, 11.9,1,1, 6.158, 10276.173, 383.978, 53075.140 25/04/16,21:03:24,19,10,1, 11.9,1,1, 6.158, 10276.157, 383.910, 53075.074 25/04/16,21:03:25,00,08,1, 11.9,1,1, 6.161, 10276.153, 383.910, 53075.074 25/04/16,21:03:25,01,08,1, 11.9,1,1, 6.161, 10276.136, 383.867, 53074.943 25/04/16,21:03:25,02,08,1, 11.9,1,1, 6.161, 10276.134, 383.815, 53074.848 25/04/16,21:03:25,03,08,1, 11.9,1,1, 6.161, 10276.122, 383.792, 53074.821 25/04/16,21:03:25,04,08,1, 11.9,1,1, 6.161, 10276.108, 383.764, 53074.877 25/04/16,21:03:25,05,08,1, 11.9,1,1, 6.161, 10276.121, 383.737, 53074.752 25/04/16,21:03:25,06,08,1, 11.9,1,1, 6.161, 10276.126, 383.723, 53074.783 25/04/16,21:03:25,07,08,1, 11.9,1,1, 6.161, 10276.106, 383.701, 53074.613 25/04/16,21:03:25,08,08,1, 11.9,1,1, 6.161, 10276.096, 383.663, 53074.636 25/04/16,21:03:25,09,08,1, 11.9,1,1, 6.161, 10276.081, 383.634, 53074.589 25/04/16,21:03:25,10,08,1, 11.9,1,1, 6.161, 10276.062, 383.626, 53074.618 25/04/16,21:03:25,11,08,1, 11.9,1,1, 6.161, 10276.086, 383.592, 53074.476 25/04/16,21:03:25,12,08,1, 11.9,1,1, 6.161, 10276.060, 383.565, 53074.472 25/04/16,21:03:25,13,08,1, 11.9,1,1, 6.161, 10276.041, 383.551, 53074.383 25/04/16,21:03:25,14,08,1, 11.9,1,1, 6.161, 10276.063, 383.533, 53074.360 25/04/16,21:03:25,15,08,1, 11.9,1,1, 6.161, 10276.059, 383.498, 53074.325 25/04/16,21:03:25,16,08,1, 11.9,1,1, 6.161, 10276.042, 383.511, 53074.282 25/04/16,21:03:25,17,08,1, 11.9,1,1, 6.161, 10276.037, 383.480, 53074.165 25/04/16,21:03:25,18,08,1, 11.9,1,1, 6.161, 10276.036, 383.459, 53074.219 25/04/16,21:03:25,19,08,1, 11.9,1,1, 6.161, 10276.046, 383.420, 53074.148 25/04/16,21:03:26,00,09,1, 12.0,1,1, 6.158, 10276.045, 383.420, 53074.148 25/04/16,21:03:26,01,09,1, 12.0,1,1, 6.158, 10276.012, 383.404, 53074.039 25/04/16,21:03:26,02,09,1, 12.0,1,1, 6.158, 10276.018, 383.378, 53074.007 25/04/16,21:03:26,03,09,1, 12.0,1,1, 6.158, 10276.017, 383.393, 53073.964 25/04/16,21:03:26,04,09,1, 12.0,1,1, 6.158, 10275.998, 383.360, 53073.882 25/04/16,21:03:26,05,09,1, 12.0,1,1, 6.158, 10276.021, 383.334, 53073.799 25/04/16,21:03:26,06,09,1, 12.0,1,1, 6.158, 10276.004, 383.335, 53073.771 25/04/16,21:03:26,07,09,1, 12.0,1,1, 6.158, 10276.013, 383.320, 53073.720 25/04/16,21:03:26,08,09,1, 12.0,1,1, 6.158, 10275.991, 383.297, 53073.720 25/04/16,21:03:26,09,09,1, 12.0,1,1, 6.158, 10275.969, 383.308, 53073.764 25/04/16,21:03:26,10,09,1, 12.0,1,1, 6.158, 10275.986, 383.287, 53073.651 25/04/16,21:03:26,11,09,1, 12.0,1,1, 6.158, 10275.962, 383.264, 53073.598 25/04/16,21:03:26,12,09,1, 12.0,1,1, 6.158, 10275.918, 383.263, 53073.509 25/04/16,21:03:26,13,09,1, 12.0,1,1, 6.158, 10275.926, 383.271, 53073.495 25/04/16,21:03:26,14,09,1, 12.0,1,1, 6.158, 10275.902, 383.240, 53073.458 25/04/16,21:03:26,15,09,1, 12.0,1,1, 6.158, 10275.874, 383.252, 53073.494 25/04/16,21:03:26,16,09,1, 12.0,1,1, 6.158, 10275.864, 383.254, 53073.426 25/04/16,21:03:26,17,09,1, 12.0,1,1, 6.158, 10275.853, 383.219, 53073.470 25/04/16,21:03:26,18,09,1, 12.0,1,1, 6.158, 10275.817, 383.233, 53073.391 25/04/16,21:03:26,19,09,1, 12.0,1,1, 6.158, 10275.835, 383.189, 53073.305 25/04/16,21:03:27,00,09,1, 11.9,1,1, 6.148, 10275.828, 383.189, 53073.305 25/04/16,21:03:27,01,09,1, 11.9,1,1, 6.148, 10275.793, 383.185, 53073.245 25/04/16,21:03:27,02,09,1, 11.9,1,1, 6.148, 10275.765, 383.150, 53073.145 25/04/16,21:03:27,03,09,1, 11.9,1,1, 6.148, 10275.740, 383.165, 53073.190 25/04/16,21:03:27,04,09,1, 11.9,1,1, 6.148, 10275.749, 383.137, 53073.149 25/04/16,21:03:27,05,09,1, 11.9,1,1, 6.148, 10275.695, 383.139, 53073.039 25/04/16,21:03:27,06,09,1, 11.9,1,1, 6.148, 10275.675, 383.101, 53073.085 25/04/16,21:03:27,07,09,1, 11.9,1,1, 6.148, 10275.662, 383.100, 53072.945 25/04/16,21:03:27,08,09,1, 11.9,1,1, 6.148, 10275.621, 383.081, 53072.988 25/04/16,21:03:27,09,09,1, 11.9,1,1, 6.148, 10275.622, 383.067, 53072.875 25/04/16,21:03:27,10,09,1, 11.9,1,1, 6.148, 10275.579, 383.049, 53072.885 25/04/16,21:03:27,11,09,1, 11.9,1,1, 6.148, 10275.550, 383.041, 53072.796 25/04/16,21:03:27,12,09,1, 11.9,1,1, 6.148, 10275.539, 383.022, 53072.811 25/04/16,21:03:27,13,09,1, 11.9,1,1, 6.148, 10275.522, 382.977, 53072.779 25/04/16,21:03:27,14,09,1, 11.9,1,1, 6.148, 10275.494, 382.982, 53072.696 25/04/16,21:03:27,15,09,1, 11.9,1,1, 6.148, 10275.471, 382.983, 53072.682 25/04/16,21:03:27,16,09,1, 11.9,1,1, 6.148, 10275.433, 382.964, 53072.596 25/04/16,21:03:27,17,09,1, 11.9,1,1, 6.148, 10275.382, 382.941, 53072.647 25/04/16,21:03:27,18,09,1, 11.9,1,1, 6.148, 10275.376, 382.948, 53072.614 25/04/16,21:03:27,19,09,1, 11.9,1,1, 6.148, 10275.344, 382.923, 53072.426 25/04/16,21:03:28,00,10,1, 11.9,1,1, 6.158, 10275.344, 382.923, 53072.426 25/04/16,21:03:28,01,10,1, 11.9,1,1, 6.158, 10275.265, 382.906, 53072.468 25/04/16,21:03:28,02,10,1, 11.9,1,1, 6.158, 10275.244, 382.880, 53072.355 25/04/16,21:03:28,03,10,1, 11.9,1,1, 6.158, 10275.227, 382.833, 53072.431 25/04/16,21:03:28,04,10,1, 11.9,1,1, 6.158, 10275.190, 382.839, 53072.269 25/04/16,21:03:28,05,10,1, 11.9,1,1, 6.158, 10275.176, 382.830, 53072.282 25/04/16,21:03:28,06,10,1, 11.9,1,1, 6.158, 10275.163, 382.807, 53072.227 25/04/16,21:03:28,07,10,1, 11.9,1,1, 6.158, 10275.138, 382.804, 53072.279 25/04/16,21:03:28,08,10,1, 11.9,1,1, 6.158, 10275.108, 382.778, 53072.160 25/04/16,21:03:28,09,10,1, 11.9,1,1, 6.158, 10275.061, 382.778, 53072.178 25/04/16,21:03:28,10,10,1, 11.9,1,1, 6.158, 10275.060, 382.735, 53072.052 25/04/16,21:03:28,11,10,1, 11.9,1,1, 6.158, 10275.036, 382.721, 53072.034 25/04/16,21:03:28,12,10,1, 11.9,1,1, 6.158, 10275.004, 382.703, 53072.039 25/04/16,21:03:28,13,10,1, 11.9,1,1, 6.158, 10274.988, 382.666, 53071.957 25/04/16,21:03:28,14,10,1, 11.9,1,1, 6.158, 10274.983, 382.652, 53071.974 25/04/16,21:03:28,15,10,1, 11.9,1,1, 6.158, 10274.976, 382.626, 53071.953 25/04/16,21:03:28,16,10,1, 11.9,1,1, 6.158, 10274.952, 382.605, 53071.869 25/04/16,21:03:28,17,10,1, 11.9,1,1, 6.158, 10274.967, 382.582, 53071.812 25/04/16,21:03:28,18,10,1, 11.9,1,1, 6.158, 10274.939, 382.549, 53071.831 25/04/16,21:03:28,19,10,1, 11.9,1,1, 6.158, 10274.919, 382.527, 53071.785 25/04/16,21:03:29,00,09,1, 11.9,1,1, 6.157, 10274.918, 382.527, 53071.785 25/04/16,21:03:29,01,09,1, 11.9,1,1, 6.157, 10274.880, 382.459, 53071.697 25/04/16,21:03:29,02,09,1, 11.9,1,1, 6.157, 10274.861, 382.432, 53071.688 25/04/16,21:03:29,03,09,1, 11.9,1,1, 6.157, 10274.854, 382.395, 53071.533 25/04/16,21:03:29,04,09,1, 11.9,1,1, 6.157, 10274.861, 382.367, 53071.564 25/04/16,21:03:29,05,09,1, 11.9,1,1, 6.157, 10274.858, 382.351, 53071.534 25/04/16,21:03:29,06,09,1, 11.9,1,1, 6.157, 10274.863, 382.319, 53071.452 25/04/16,21:03:29,07,09,1, 11.9,1,1, 6.157, 10274.822, 382.294, 53071.478 25/04/16,21:03:29,08,09,1, 11.9,1,1, 6.157, 10274.816, 382.258, 53071.381 25/04/16,21:03:29,09,09,1, 11.9,1,1, 6.157, 10274.843, 382.217, 53071.298 25/04/16,21:03:29,10,09,1, 11.9,1,1, 6.157, 10274.834, 382.172, 53071.325 25/04/16,21:03:29,11,09,1, 11.9,1,1, 6.157, 10274.795, 382.153, 53071.241 25/04/16,21:03:29,12,09,1, 11.9,1,1, 6.157, 10274.803, 382.095, 53071.190 25/04/16,21:03:29,13,09,1, 11.9,1,1, 6.157, 10274.817, 382.094, 53071.150 25/04/16,21:03:29,14,09,1, 11.9,1,1, 6.157, 10274.773, 382.035, 53071.110 25/04/16,21:03:29,15,09,1, 11.9,1,1, 6.157, 10274.792, 381.987, 53071.065 25/04/16,21:03:29,16,09,1, 11.9,1,1, 6.157, 10274.788, 381.945, 53071.077 25/04/16,21:03:29,17,09,1, 11.9,1,1, 6.157, 10274.804, 381.927, 53070.951 25/04/16,21:03:29,18,09,1, 11.9,1,1, 6.157, 10274.794, 381.866, 53070.963 25/04/16,21:03:29,19,09,1, 11.9,1,1, 6.157, 10274.790, 381.830, 53070.943 25/04/16,21:03:30,00,09,1, 11.9,1,1, 6.154, 10274.785, 381.830, 53070.943 25/04/16,21:03:30,01,09,1, 11.9,1,1, 6.154, 10274.782, 381.738, 53070.863 25/04/16,21:03:30,02,09,1, 11.9,1,1, 6.154, 10274.788, 381.702, 53070.722 25/04/16,21:03:30,03,09,1, 11.9,1,1, 6.154, 10274.759, 381.652, 53070.688 25/04/16,21:03:30,04,09,1, 11.9,1,1, 6.154, 10274.776, 381.606, 53070.653 25/04/16,21:03:30,05,09,1, 11.9,1,1, 6.154, 10274.759, 381.578, 53070.586 25/04/16,21:03:30,06,09,1, 11.9,1,1, 6.154, 10274.759, 381.517, 53070.543 25/04/16,21:03:30,07,09,1, 11.9,1,1, 6.154, 10274.777, 381.464, 53070.526 25/04/16,21:03:30,08,09,1, 11.9,1,1, 6.154, 10274.770, 381.428, 53070.453 25/04/16,21:03:30,09,09,1, 11.9,1,1, 6.154, 10274.737, 381.367, 53070.423 25/04/16,21:03:30,10,09,1, 11.9,1,1, 6.154, 10274.774, 381.321, 53070.375 25/04/16,21:03:30,11,09,1, 11.9,1,1, 6.154, 10274.733, 381.252, 53070.306 25/04/16,21:03:30,12,09,1, 11.9,1,1, 6.154, 10274.711, 381.219, 53070.260 25/04/16,21:03:30,13,09,1, 11.9,1,1, 6.154, 10274.749, 381.160, 53070.249 25/04/16,21:03:30,14,09,1, 11.9,1,1, 6.154, 10274.727, 381.113, 53070.139 25/04/16,21:03:30,15,09,1, 11.9,1,1, 6.154, 10274.728, 381.065, 53070.079 25/04/16,21:03:30,16,09,1, 11.9,1,1, 6.154, 10274.723, 380.986, 53070.039 25/04/16,21:03:30,17,09,1, 11.9,1,1, 6.154, 10274.721, 380.946, 53070.027 25/04/16,21:03:30,18,09,1, 11.9,1,1, 6.154, 10274.687, 380.903, 53069.997 25/04/16,21:03:30,19,09,1, 11.9,1,1, 6.154, 10274.706, 380.861, 53069.904 25/04/16,21:03:31,00,10,1, 11.9,1,1, 6.155, 10274.701, 380.861, 53069.904 25/04/16,21:03:31,01,10,1, 11.9,1,1, 6.155, 10274.645, 380.736, 53069.838 25/04/16,21:03:31,02,10,1, 11.9,1,1, 6.155, 10274.665, 380.675, 53069.681 25/04/16,21:03:31,03,10,1, 11.9,1,1, 6.155, 10274.672, 380.626, 53069.684 25/04/16,21:03:31,04,10,1, 11.9,1,1, 6.155, 10274.676, 380.568, 53069.608 25/04/16,21:03:31,05,10,1, 11.9,1,1, 6.155, 10274.664, 380.526, 53069.536 25/04/16,21:03:31,06,10,1, 11.9,1,1, 6.155, 10274.682, 380.451, 53069.502 25/04/16,21:03:31,07,10,1, 11.9,1,1, 6.155, 10274.628, 380.403, 53069.425 25/04/16,21:03:31,08,10,1, 11.9,1,1, 6.155, 10274.630, 380.365, 53069.476 25/04/16,21:03:31,09,10,1, 11.9,1,1, 6.155, 10274.675, 380.319, 53069.342 25/04/16,21:03:31,10,10,1, 11.9,1,1, 6.155, 10274.639, 380.266, 53069.345 25/04/16,21:03:31,11,10,1, 11.9,1,1, 6.155, 10274.641, 380.220, 53069.339 25/04/16,21:03:31,12,10,1, 11.9,1,1, 6.155, 10274.664, 380.162, 53069.298 25/04/16,21:03:31,13,10,1, 11.9,1,1, 6.155, 10274.678, 380.123, 53069.222 25/04/16,21:03:31,14,10,1, 11.9,1,1, 6.155, 10274.659, 380.051, 53069.193 25/04/16,21:03:31,15,10,1, 11.9,1,1, 6.155, 10274.666, 380.013, 53069.113 25/04/16,21:03:31,16,10,1, 11.9,1,1, 6.155, 10274.708, 379.985, 53069.011 25/04/16,21:03:31,17,10,1, 11.9,1,1, 6.155, 10274.719, 379.926, 53068.995 25/04/16,21:03:31,18,10,1, 11.9,1,1, 6.155, 10274.706, 379.894, 53068.946 25/04/16,21:03:31,19,10,1, 11.9,1,1, 6.155, 10274.753, 379.841, 53068.849 25/04/16,21:03:32,00,09,1, 11.9,1,1, 6.150, 10274.751, 379.841, 53068.849 25/04/16,21:03:32,01,09,1, 11.9,1,1, 6.150, 10274.741, 379.754, 53068.776 25/04/16,21:03:32,02,09,1, 11.9,1,1, 6.150, 10274.753, 379.721, 53068.779 25/04/16,21:03:32,03,09,1, 11.9,1,1, 6.150, 10274.777, 379.657, 53068.748 25/04/16,21:03:32,04,09,1, 11.9,1,1, 6.150, 10274.797, 379.632, 53068.704 25/04/16,21:03:32,05,09,1, 11.9,1,1, 6.150, 10274.821, 379.577, 53068.598 25/04/16,21:03:32,06,09,1, 11.9,1,1, 6.150, 10274.852, 379.528, 53068.587 25/04/16,21:03:32,07,09,1, 11.9,1,1, 6.150, 10274.866, 379.494, 53068.594 25/04/16,21:03:32,08,09,1, 11.9,1,1, 6.150, 10274.891, 379.479, 53068.521 25/04/16,21:03:32,09,09,1, 11.9,1,1, 6.150, 10274.902, 379.405, 53068.465 25/04/16,21:03:32,10,09,1, 11.9,1,1, 6.150, 10274.932, 379.380, 53068.485 25/04/16,21:03:32,11,09,1, 11.9,1,1, 6.150, 10274.964, 379.332, 53068.440 25/04/16,21:03:32,12,09,1, 11.9,1,1, 6.150, 10274.970, 379.290, 53068.373 25/04/16,21:03:32,13,09,1, 11.9,1,1, 6.150, 10275.021, 379.242, 53068.286 25/04/16,21:03:32,14,09,1, 11.9,1,1, 6.150, 10275.057, 379.218, 53068.295 25/04/16,21:03:32,15,09,1, 11.9,1,1, 6.150, 10275.065, 379.169, 53068.298 25/04/16,21:03:32,16,09,1, 11.9,1,1, 6.150, 10275.085, 379.099, 53068.253 25/04/16,21:03:32,17,09,1, 11.9,1,1, 6.150, 10275.115, 379.098, 53068.232 25/04/16,21:03:32,18,09,1, 11.9,1,1, 6.150, 10275.122, 379.055, 53068.143 25/04/16,21:03:32,19,09,1, 11.9,1,1, 6.150, 10275.162, 379.017, 53068.188 25/04/16,21:03:33,00,09,1, 11.9,1,1, 6.156, 10275.160, 379.017, 53068.188 25/04/16,21:03:33,01,09,1, 11.9,1,1, 6.156, 10275.187, 378.950, 53068.247 25/04/16,21:03:33,02,09,1, 11.9,1,1, 6.156, 10275.253, 378.896, 53067.973 25/04/16,21:03:33,03,09,1, 11.9,1,1, 6.156, 10275.267, 378.864, 53068.006 25/04/16,21:03:33,04,09,1, 11.9,1,1, 6.156, 10275.295, 378.816, 53067.980 25/04/16,21:03:33,05,09,1, 11.9,1,1, 6.156, 10275.302, 378.810, 53067.954 25/04/16,21:03:33,06,09,1, 11.9,1,1, 6.156, 10275.345, 378.768, 53067.908 25/04/16,21:03:33,07,09,1, 11.9,1,1, 6.156, 10275.332, 378.752, 53067.927 25/04/16,21:03:33,08,09,1, 11.9,1,1, 6.156, 10275.363, 378.727, 53067.794 25/04/16,21:03:33,09,09,1, 11.9,1,1, 6.156, 10275.365, 378.667, 53067.775 25/04/16,21:03:33,10,09,1, 11.9,1,1, 6.156, 10275.410, 378.671, 53067.868 25/04/16,21:03:33,11,09,1, 11.9,1,1, 6.156, 10275.410, 378.633, 53067.774 25/04/16,21:03:33,12,09,1, 11.9,1,1, 6.156, 10275.401, 378.608, 53067.762 25/04/16,21:03:33,13,09,1, 11.9,1,1, 6.156, 10275.418, 378.601, 53067.771 25/04/16,21:03:33,14,09,1, 11.9,1,1, 6.156, 10275.429, 378.581, 53067.773 25/04/16,21:03:33,15,09,1, 11.9,1,1, 6.156, 10275.431, 378.535, 53067.736 25/04/16,21:03:33,16,09,1, 11.9,1,1, 6.156, 10275.443, 378.526, 53067.715 25/04/16,21:03:33,17,09,1, 11.9,1,1, 6.156, 10275.450, 378.538, 53067.716 25/04/16,21:03:33,18,09,1, 11.9,1,1, 6.156, 10275.456, 378.509, 53067.635 25/04/16,21:03:33,19,09,1, 11.9,1,1, 6.156, 10275.489, 378.475, 53067.585 25/04/16,21:03:34,00,09,1, 12.0,1,1, 6.155, 10275.486, 378.475, 53067.585 25/04/16,21:03:34,01,09,1, 12.0,1,1, 6.155, 10275.488, 378.452, 53067.638 25/04/16,21:03:34,02,09,1, 12.0,1,1, 6.155, 10275.481, 378.427, 53067.558 25/04/16,21:03:34,03,09,1, 12.0,1,1, 6.155, 10275.506, 378.427, 53067.602 25/04/16,21:03:34,04,09,1, 12.0,1,1, 6.155, 10275.486, 378.402, 53067.566 25/04/16,21:03:34,05,09,1, 12.0,1,1, 6.155, 10275.526, 378.386, 53067.538 25/04/16,21:03:34,06,09,1, 12.0,1,1, 6.155, 10275.544, 378.374, 53067.493 25/04/16,21:03:34,07,09,1, 12.0,1,1, 6.155, 10275.543, 378.392, 53067.517 25/04/16,21:03:34,08,09,1, 12.0,1,1, 6.155, 10275.523, 378.340, 53067.501 25/04/16,21:03:34,09,09,1, 12.0,1,1, 6.155, 10275.537, 378.340, 53067.469 25/04/16,21:03:34,10,09,1, 12.0,1,1, 6.155, 10275.528, 378.350, 53067.536 25/04/16,21:03:34,11,09,1, 12.0,1,1, 6.155, 10275.537, 378.329, 53067.447 25/04/16,21:03:34,12,09,1, 12.0,1,1, 6.155, 10275.548, 378.313, 53067.382 25/04/16,21:03:34,13,09,1, 12.0,1,1, 6.155, 10275.549, 378.334, 53067.460 25/04/16,21:03:34,14,09,1, 12.0,1,1, 6.155, 10275.552, 378.303, 53067.375 25/04/16,21:03:34,15,09,1, 12.0,1,1, 6.155, 10275.534, 378.315, 53067.462 25/04/16,21:03:34,16,09,1, 12.0,1,1, 6.155, 10275.553, 378.302, 53067.398 25/04/16,21:03:34,17,09,1, 12.0,1,1, 6.155, 10275.540, 378.301, 53067.378 25/04/16,21:03:34,18,09,1, 12.0,1,1, 6.155, 10275.529, 378.300, 53067.355 25/04/16,21:03:34,19,09,1, 12.0,1,1, 6.155, 10275.536, 378.308, 53067.376 25/04/16,21:03:35,00,10,1, 11.9,1,1, 6.155, 10275.536, 378.308, 53067.376 25/04/16,21:03:35,01,10,1, 11.9,1,1, 6.155, 10275.521, 378.302, 53067.319 25/04/16,21:03:35,02,10,1, 11.9,1,1, 6.155, 10275.535, 378.312, 53067.322 25/04/16,21:03:35,03,10,1, 11.9,1,1, 6.155, 10275.531, 378.299, 53067.364 25/04/16,21:03:35,04,10,1, 11.9,1,1, 6.155, 10275.505, 378.303, 53067.382 25/04/16,21:03:35,05,10,1, 11.9,1,1, 6.155, 10275.507, 378.313, 53067.370 25/04/16,21:03:35,06,10,1, 11.9,1,1, 6.155, 10275.540, 378.311, 53067.273 25/04/16,21:03:35,07,10,1, 11.9,1,1, 6.155, 10275.513, 378.322, 53067.289 25/04/16,21:03:35,08,10,1, 11.9,1,1, 6.155, 10275.525, 378.321, 53067.270 25/04/16,21:03:35,09,10,1, 11.9,1,1, 6.155, 10275.500, 378.328, 53067.252 25/04/16,21:03:35,10,10,1, 11.9,1,1, 6.155, 10275.510, 378.339, 53067.252 25/04/16,21:03:35,11,10,1, 11.9,1,1, 6.155, 10275.483, 378.332, 53067.253 25/04/16,21:03:35,12,10,1, 11.9,1,1, 6.155, 10275.482, 378.344, 53067.239 25/04/16,21:03:35,13,10,1, 11.9,1,1, 6.155, 10275.496, 378.358, 53067.249 25/04/16,21:03:35,14,10,1, 11.9,1,1, 6.155, 10275.466, 378.349, 53067.243 25/04/16,21:03:35,15,10,1, 11.9,1,1, 6.155, 10275.470, 378.326, 53067.218 25/04/16,21:03:35,16,10,1, 11.9,1,1, 6.155, 10275.486, 378.355, 53067.177 25/04/16,21:03:35,17,10,1, 11.9,1,1, 6.155, 10275.458, 378.368, 53067.181 25/04/16,21:03:35,18,10,1, 11.9,1,1, 6.155, 10275.461, 378.379, 53067.119 25/04/16,21:03:35,19,10,1, 11.9,1,1, 6.155, 10275.445, 378.389, 53067.187 25/04/16,21:03:36,00,10,1, 11.9,1,1, 6.157, 10275.444, 378.389, 53067.187 25/04/16,21:03:36,01,10,1, 11.9,1,1, 6.157, 10275.438, 378.394, 53067.151 25/04/16,21:03:36,02,10,1, 11.9,1,1, 6.157, 10275.443, 378.384, 53067.093 25/04/16,21:03:36,03,10,1, 11.9,1,1, 6.157, 10275.409, 378.407, 53067.138 25/04/16,21:03:36,04,10,1, 11.9,1,1, 6.157, 10275.435, 378.418, 53067.103 25/04/16,21:03:36,05,10,1, 11.9,1,1, 6.157, 10275.421, 378.417, 53067.078 25/04/16,21:03:36,06,10,1, 11.9,1,1, 6.157, 10275.394, 378.409, 53067.033 25/04/16,21:03:36,07,10,1, 11.9,1,1, 6.157, 10275.405, 378.420, 53067.054 25/04/16,21:03:36,08,10,1, 11.9,1,1, 6.157, 10275.370, 378.439, 53067.053 25/04/16,21:03:36,09,10,1, 11.9,1,1, 6.157, 10275.372, 378.465, 53067.134 25/04/16,21:03:36,10,10,1, 11.9,1,1, 6.157, 10275.415, 378.448, 53067.014 25/04/16,21:03:36,11,10,1, 11.9,1,1, 6.157, 10275.397, 378.506, 53067.088 25/04/16,21:03:36,12,10,1, 11.9,1,1, 6.157, 10275.407, 378.486, 53067.003 25/04/16,21:03:36,13,10,1, 11.9,1,1, 6.157, 10275.400, 378.480, 53067.023 25/04/16,21:03:36,14,10,1, 11.9,1,1, 6.157, 10275.372, 378.493, 53067.012 25/04/16,21:03:36,15,10,1, 11.9,1,1, 6.157, 10275.381, 378.509, 53066.995 25/04/16,21:03:36,16,10,1, 11.9,1,1, 6.157, 10275.360, 378.542, 53067.017 25/04/16,21:03:36,17,10,1, 11.9,1,1, 6.157, 10275.377, 378.540, 53067.018 25/04/16,21:03:36,18,10,1, 11.9,1,1, 6.157, 10275.349, 378.522, 53066.975 25/04/16,21:03:36,19,10,1, 11.9,1,1, 6.157, 10275.370, 378.525, 53066.986 25/04/16,21:03:37,00,10,1, 11.9,1,1, 6.156, 10275.369, 378.525, 53066.986 25/04/16,21:03:37,01,10,1, 11.9,1,1, 6.156, 10275.374, 378.546, 53066.931 25/04/16,21:03:37,02,10,1, 11.9,1,1, 6.156, 10275.371, 378.530, 53066.887 25/04/16,21:03:37,03,10,1, 11.9,1,1, 6.156, 10275.374, 378.532, 53066.898 25/04/16,21:03:37,04,10,1, 11.9,1,1, 6.156, 10275.364, 378.528, 53066.930 25/04/16,21:03:37,05,10,1, 11.9,1,1, 6.156, 10275.367, 378.515, 53066.932 25/04/16,21:03:37,06,10,1, 11.9,1,1, 6.156, 10275.374, 378.506, 53066.941 25/04/16,21:03:37,07,10,1, 11.9,1,1, 6.156, 10275.374, 378.528, 53066.861 25/04/16,21:03:37,08,10,1, 11.9,1,1, 6.156, 10275.374, 378.494, 53066.883 25/04/16,21:03:37,09,10,1, 11.9,1,1, 6.156, 10275.392, 378.472, 53066.857 25/04/16,21:03:37,10,10,1, 11.9,1,1, 6.156, 10275.373, 378.477, 53066.840 25/04/16,21:03:37,11,10,1, 11.9,1,1, 6.156, 10275.383, 378.478, 53066.862 25/04/16,21:03:37,12,10,1, 11.9,1,1, 6.156, 10275.369, 378.437, 53066.862 25/04/16,21:03:37,13,10,1, 11.9,1,1, 6.156, 10275.382, 378.448, 53066.834 25/04/16,21:03:37,14,10,1, 11.9,1,1, 6.156, 10275.396, 378.415, 53066.840 25/04/16,21:03:37,15,10,1, 11.9,1,1, 6.156, 10275.364, 378.418, 53066.882 25/04/16,21:03:37,16,10,1, 11.9,1,1, 6.156, 10275.370, 378.398, 53066.841 25/04/16,21:03:37,17,10,1, 11.9,1,1, 6.156, 10275.398, 378.399, 53066.722 25/04/16,21:03:37,18,10,1, 11.9,1,1, 6.156, 10275.403, 378.350, 53066.796 25/04/16,21:03:37,19,10,1, 11.9,1,1, 6.156, 10275.390, 378.343, 53066.668 25/04/16,21:03:38,00,10,1, 12.0,1,1, 6.158, 10275.385, 378.343, 53066.668 25/04/16,21:03:38,01,10,1, 12.0,1,1, 6.158, 10275.396, 378.303, 53066.702 25/04/16,21:03:38,02,10,1, 12.0,1,1, 6.158, 10275.416, 378.280, 53066.629 25/04/16,21:03:38,03,10,1, 12.0,1,1, 6.158, 10275.416, 378.255, 53066.690 25/04/16,21:03:38,04,10,1, 12.0,1,1, 6.158, 10275.414, 378.247, 53066.611 25/04/16,21:03:38,05,10,1, 12.0,1,1, 6.158, 10275.402, 378.243, 53066.660 25/04/16,21:03:38,06,10,1, 12.0,1,1, 6.158, 10275.394, 378.204, 53066.613 25/04/16,21:03:38,07,10,1, 12.0,1,1, 6.158, 10275.375, 378.186, 53066.506 25/04/16,21:03:38,08,10,1, 12.0,1,1, 6.158, 10275.394, 378.200, 53066.533 25/04/16,21:03:38,09,10,1, 12.0,1,1, 6.158, 10275.399, 378.139, 53066.511 25/04/16,21:03:38,10,10,1, 12.0,1,1, 6.158, 10275.424, 378.132, 53066.443 25/04/16,21:03:38,11,10,1, 12.0,1,1, 6.158, 10275.365, 378.106, 53066.490 25/04/16,21:03:38,12,10,1, 12.0,1,1, 6.158, 10275.386, 378.098, 53066.430 25/04/16,21:03:38,13,10,1, 12.0,1,1, 6.158, 10275.365, 378.066, 53066.404 25/04/16,21:03:38,14,10,1, 12.0,1,1, 6.158, 10275.351, 378.029, 53066.375 25/04/16,21:03:38,15,10,1, 12.0,1,1, 6.158, 10275.372, 378.015, 53066.413 25/04/16,21:03:38,16,10,1, 12.0,1,1, 6.158, 10275.361, 377.976, 53066.311 25/04/16,21:03:38,17,10,1, 12.0,1,1, 6.158, 10275.351, 377.968, 53066.289 25/04/16,21:03:38,18,10,1, 12.0,1,1, 6.158, 10275.345, 377.946, 53066.308 25/04/16,21:03:38,19,10,1, 12.0,1,1, 6.158, 10275.348, 377.927, 53066.271 25/04/16,21:03:39,00,10,1, 11.9,1,1, 6.150, 10275.344, 377.927, 53066.271 25/04/16,21:03:39,01,10,1, 11.9,1,1, 6.150, 10275.330, 377.861, 53066.230 25/04/16,21:03:39,02,10,1, 11.9,1,1, 6.150, 10275.313, 377.825, 53066.192 25/04/16,21:03:39,03,10,1, 11.9,1,1, 6.150, 10275.318, 377.825, 53066.182 25/04/16,21:03:39,04,10,1, 11.9,1,1, 6.150, 10275.334, 377.757, 53066.174 25/04/16,21:03:39,05,10,1, 11.9,1,1, 6.150, 10275.322, 377.750, 53066.220 25/04/16,21:03:39,06,10,1, 11.9,1,1, 6.150, 10275.313, 377.709, 53066.105 25/04/16,21:03:39,07,10,1, 11.9,1,1, 6.150, 10275.305, 377.662, 53066.010 25/04/16,21:03:39,08,10,1, 11.9,1,1, 6.150, 10275.307, 377.631, 53066.007 25/04/16,21:03:39,09,10,1, 11.9,1,1, 6.150, 10275.301, 377.627, 53066.009 25/04/16,21:03:39,10,10,1, 11.9,1,1, 6.150, 10275.289, 377.571, 53065.935 25/04/16,21:03:39,11,10,1, 11.9,1,1, 6.150, 10275.301, 377.544, 53065.984 25/04/16,21:03:39,12,10,1, 11.9,1,1, 6.150, 10275.283, 377.525, 53065.949 25/04/16,21:03:39,13,10,1, 11.9,1,1, 6.150, 10275.243, 377.492, 53065.995 25/04/16,21:03:39,14,10,1, 11.9,1,1, 6.150, 10275.233, 377.486, 53065.949 25/04/16,21:03:39,15,10,1, 11.9,1,1, 6.150, 10275.231, 377.467, 53066.001 25/04/16,21:03:39,16,10,1, 11.9,1,1, 6.150, 10275.249, 377.432, 53065.888 25/04/16,21:03:39,17,10,1, 11.9,1,1, 6.150, 10275.239, 377.358, 53065.862 25/04/16,21:03:39,18,10,1, 11.9,1,1, 6.150, 10275.246, 377.350, 53065.869 25/04/16,21:03:39,19,10,1, 11.9,1,1, 6.150, 10275.225, 377.329, 53065.742 25/04/16,21:03:40,00,09,1, 11.9,1,1, 6.155, 10275.218, 377.329, 53065.742 25/04/16,21:03:40,01,09,1, 11.9,1,1, 6.155, 10275.206, 377.312, 53065.797 25/04/16,21:03:40,02,09,1, 11.9,1,1, 6.155, 10275.194, 377.269, 53065.759 25/04/16,21:03:40,03,09,1, 11.9,1,1, 6.155, 10275.172, 377.239, 53065.776 25/04/16,21:03:40,04,09,1, 11.9,1,1, 6.155, 10275.182, 377.216, 53065.722 25/04/16,21:03:40,05,09,1, 11.9,1,1, 6.155, 10275.155, 377.186, 53065.705 25/04/16,21:03:40,06,09,1, 11.9,1,1, 6.155, 10275.138, 377.153, 53065.762 25/04/16,21:03:40,07,09,1, 11.9,1,1, 6.155, 10275.135, 377.155, 53065.619 25/04/16,21:03:40,08,09,1, 11.9,1,1, 6.155, 10275.111, 377.150, 53065.639 25/04/16,21:03:40,09,09,1, 11.9,1,1, 6.155, 10275.099, 377.123, 53065.680 25/04/16,21:03:40,10,09,1, 11.9,1,1, 6.155, 10275.084, 377.071, 53065.516 25/04/16,21:03:40,11,09,1, 11.9,1,1, 6.155, 10275.069, 377.069, 53065.597 25/04/16,21:03:40,12,09,1, 11.9,1,1, 6.155, 10275.055, 377.050, 53065.565 25/04/16,21:03:40,13,09,1, 11.9,1,1, 6.155, 10275.048, 377.049, 53065.627 25/04/16,21:03:40,14,09,1, 11.9,1,1, 6.155, 10275.041, 377.020, 53065.547 25/04/16,21:03:40,15,09,1, 11.9,1,1, 6.155, 10275.015, 377.016, 53065.545 25/04/16,21:03:40,16,09,1, 11.9,1,1, 6.155, 10275.010, 376.980, 53065.620 25/04/16,21:03:40,17,09,1, 11.9,1,1, 6.155, 10274.966, 376.968, 53065.545 25/04/16,21:03:40,18,09,1, 11.9,1,1, 6.155, 10274.971, 376.960, 53065.571 25/04/16,21:03:40,19,09,1, 11.9,1,1, 6.155, 10274.961, 376.957, 53065.505 25/04/16,21:03:41,00,09,1, 11.9,1,1, 6.154, 10274.960, 376.957, 53065.505 25/04/16,21:03:41,01,09,1, 11.9,1,1, 6.154, 10274.943, 376.937, 53065.541 25/04/16,21:03:41,02,09,1, 11.9,1,1, 6.154, 10274.926, 376.917, 53065.563 25/04/16,21:03:41,03,09,1, 11.9,1,1, 6.154, 10274.905, 376.921, 53065.475 25/04/16,21:03:41,04,09,1, 11.9,1,1, 6.154, 10274.929, 376.920, 53065.494 25/04/16,21:03:41,05,09,1, 11.9,1,1, 6.154, 10274.905, 376.928, 53065.476 25/04/16,21:03:41,06,09,1, 11.9,1,1, 6.154, 10274.879, 376.894, 53065.552 25/04/16,21:03:41,07,09,1, 11.9,1,1, 6.154, 10274.889, 376.935, 53065.415 25/04/16,21:03:41,08,09,1, 11.9,1,1, 6.154, 10274.885, 376.936, 53065.511 25/04/16,21:03:41,09,09,1, 11.9,1,1, 6.154, 10274.875, 376.912, 53065.493 25/04/16,21:03:41,10,09,1, 11.9,1,1, 6.154, 10274.858, 376.910, 53065.398 25/04/16,21:03:41,11,09,1, 11.9,1,1, 6.154, 10274.834, 376.930, 53065.416 25/04/16,21:03:41,12,09,1, 11.9,1,1, 6.154, 10274.858, 376.931, 53065.434 25/04/16,21:03:41,13,09,1, 11.9,1,1, 6.154, 10274.819, 376.912, 53065.417 25/04/16,21:03:41,14,09,1, 11.9,1,1, 6.154, 10274.819, 376.935, 53065.439 25/04/16,21:03:41,15,09,1, 11.9,1,1, 6.154, 10274.787, 376.923, 53065.446 25/04/16,21:03:41,16,09,1, 11.9,1,1, 6.154, 10274.769, 376.932, 53065.439 25/04/16,21:03:41,17,09,1, 11.9,1,1, 6.154, 10274.817, 376.940, 53065.466 25/04/16,21:03:41,18,09,1, 11.9,1,1, 6.154, 10274.791, 376.946, 53065.469 25/04/16,21:03:41,19,09,1, 11.9,1,1, 6.154, 10274.773, 376.968, 53065.457 25/04/16,21:03:42,00,10,1, 11.9,1,1, 6.156, 10274.768, 376.968, 53065.457 25/04/16,21:03:42,01,10,1, 11.9,1,1, 6.156, 10274.764, 376.980, 53065.470 25/04/16,21:03:42,02,10,1, 11.9,1,1, 6.156, 10274.759, 376.957, 53065.430 25/04/16,21:03:42,03,10,1, 11.9,1,1, 6.156, 10274.754, 376.971, 53065.422 25/04/16,21:03:42,04,10,1, 11.9,1,1, 6.156, 10274.768, 376.973, 53065.380 25/04/16,21:03:42,05,10,1, 11.9,1,1, 6.156, 10274.751, 377.002, 53065.462 25/04/16,21:03:42,06,10,1, 11.9,1,1, 6.156, 10274.725, 377.025, 53065.465 25/04/16,21:03:42,07,10,1, 11.9,1,1, 6.156, 10274.731, 377.013, 53065.453 25/04/16,21:03:42,08,10,1, 11.9,1,1, 6.156, 10274.743, 377.034, 53065.457 25/04/16,21:03:42,09,10,1, 11.9,1,1, 6.156, 10274.740, 377.020, 53065.448 25/04/16,21:03:42,10,10,1, 11.9,1,1, 6.156, 10274.758, 377.019, 53065.432 25/04/16,21:03:42,11,10,1, 11.9,1,1, 6.156, 10274.736, 377.039, 53065.447 25/04/16,21:03:42,12,10,1, 11.9,1,1, 6.156, 10274.735, 377.061, 53065.491 25/04/16,21:03:42,13,10,1, 11.9,1,1, 6.156, 10274.731, 377.055, 53065.446 25/04/16,21:03:42,14,10,1, 11.9,1,1, 6.156, 10274.730, 377.075, 53065.424 25/04/16,21:03:42,15,10,1, 11.9,1,1, 6.156, 10274.735, 377.073, 53065.440 25/04/16,21:03:42,16,10,1, 11.9,1,1, 6.156, 10274.737, 377.107, 53065.525 25/04/16,21:03:42,17,10,1, 11.9,1,1, 6.156, 10274.721, 377.090, 53065.452 25/04/16,21:03:42,18,10,1, 11.9,1,1, 6.156, 10274.721, 377.114, 53065.390 25/04/16,21:03:42,19,10,1, 11.9,1,1, 6.156, 10274.724, 377.152, 53065.438 25/04/16,21:03:43,00,09,1, 11.9,1,1, 6.155, 10274.718, 377.152, 53065.438 25/04/16,21:03:43,01,09,1, 11.9,1,1, 6.155, 10274.721, 377.164, 53065.514 25/04/16,21:03:43,02,09,1, 11.9,1,1, 6.155, 10274.738, 377.185, 53065.389 25/04/16,21:03:43,03,09,1, 11.9,1,1, 6.155, 10274.735, 377.203, 53065.416 25/04/16,21:03:43,04,09,1, 11.9,1,1, 6.155, 10274.721, 377.222, 53065.481 25/04/16,21:03:43,05,09,1, 11.9,1,1, 6.155, 10274.730, 377.209, 53065.464 25/04/16,21:03:43,06,09,1, 11.9,1,1, 6.155, 10274.746, 377.246, 53065.518 25/04/16,21:03:43,07,09,1, 11.9,1,1, 6.155, 10274.721, 377.279, 53065.455 25/04/16,21:03:43,08,09,1, 11.9,1,1, 6.155, 10274.744, 377.283, 53065.475 25/04/16,21:03:43,09,09,1, 11.9,1,1, 6.155, 10274.742, 377.301, 53065.414 25/04/16,21:03:43,10,09,1, 11.9,1,1, 6.155, 10274.728, 377.320, 53065.404 25/04/16,21:03:43,11,09,1, 11.9,1,1, 6.155, 10274.709, 377.338, 53065.512 25/04/16,21:03:43,12,09,1, 11.9,1,1, 6.155, 10274.726, 377.346, 53065.427 25/04/16,21:03:43,13,09,1, 11.9,1,1, 6.155, 10274.750, 377.358, 53065.405 25/04/16,21:03:43,14,09,1, 11.9,1,1, 6.155, 10274.743, 377.358, 53065.464 25/04/16,21:03:43,15,09,1, 11.9,1,1, 6.155, 10274.746, 377.387, 53065.450 25/04/16,21:03:43,16,09,1, 11.9,1,1, 6.155, 10274.734, 377.415, 53065.390 25/04/16,21:03:43,17,09,1, 11.9,1,1, 6.155, 10274.747, 377.425, 53065.459 25/04/16,21:03:43,18,09,1, 11.9,1,1, 6.155, 10274.738, 377.435, 53065.440 25/04/16,21:03:43,19,09,1, 11.9,1,1, 6.155, 10274.753, 377.478, 53065.446 25/04/16,21:03:44,00,09,1, 11.9,1,1, 6.157, 10274.751, 377.478, 53065.446 25/04/16,21:03:44,01,09,1, 11.9,1,1, 6.157, 10274.780, 377.468, 53065.427 25/04/16,21:03:44,02,09,1, 11.9,1,1, 6.157, 10274.762, 377.488, 53065.521 25/04/16,21:03:44,03,09,1, 11.9,1,1, 6.157, 10274.769, 377.516, 53065.450 25/04/16,21:03:44,04,09,1, 11.9,1,1, 6.157, 10274.773, 377.515, 53065.475 25/04/16,21:03:44,05,09,1, 11.9,1,1, 6.157, 10274.784, 377.548, 53065.417 25/04/16,21:03:44,06,09,1, 11.9,1,1, 6.157, 10274.794, 377.511, 53065.426 25/04/16,21:03:44,07,09,1, 11.9,1,1, 6.157, 10274.818, 377.512, 53065.397 25/04/16,21:03:44,08,09,1, 11.9,1,1, 6.157, 10274.797, 377.581, 53065.362 25/04/16,21:03:44,09,09,1, 11.9,1,1, 6.157, 10274.815, 377.555, 53065.419 25/04/16,21:03:44,10,09,1, 11.9,1,1, 6.157, 10274.815, 377.577, 53065.390 25/04/16,21:03:44,11,09,1, 11.9,1,1, 6.157, 10274.832, 377.575, 53065.391 25/04/16,21:03:44,12,09,1, 11.9,1,1, 6.157, 10274.824, 377.592, 53065.391 25/04/16,21:03:44,13,09,1, 11.9,1,1, 6.157, 10274.858, 377.603, 53065.381 25/04/16,21:03:44,14,09,1, 11.9,1,1, 6.157, 10274.856, 377.621, 53065.384 25/04/16,21:03:44,15,09,1, 11.9,1,1, 6.157, 10274.836, 377.603, 53065.386 25/04/16,21:03:44,16,09,1, 11.9,1,1, 6.157, 10274.879, 377.619, 53065.275 25/04/16,21:03:44,17,09,1, 11.9,1,1, 6.157, 10274.891, 377.625, 53065.089 25/04/16,21:03:44,18,09,1, 11.9,1,1, 6.157, 10274.847, 377.658, 53065.368 25/04/16,21:03:44,19,09,1, 11.9,1,1, 6.157, 10274.861, 377.667, 53065.376 25/04/16,21:03:45,00,09,1, 11.9,1,1, 6.156, 10274.860, 377.667, 53065.376 25/04/16,21:03:45,01,09,1, 11.9,1,1, 6.156, 10274.901, 377.685, 53065.298 25/04/16,21:03:45,02,09,1, 11.9,1,1, 6.156, 10274.907, 377.693, 53065.318 25/04/16,21:03:45,03,09,1, 11.9,1,1, 6.156, 10274.907, 377.711, 53065.357 25/04/16,21:03:45,04,09,1, 11.9,1,1, 6.156, 10274.913, 377.721, 53065.297 25/04/16,21:03:45,05,09,1, 11.9,1,1, 6.156, 10274.943, 377.741, 53065.310 25/04/16,21:03:45,06,09,1, 11.9,1,1, 6.156, 10274.940, 377.728, 53065.230 25/04/16,21:03:45,07,09,1, 11.9,1,1, 6.156, 10274.950, 377.735, 53065.221 25/04/16,21:03:45,08,09,1, 11.9,1,1, 6.156, 10274.963, 377.754, 53065.243 25/04/16,21:03:45,09,09,1, 11.9,1,1, 6.156, 10274.978, 377.757, 53065.243 25/04/16,21:03:45,10,09,1, 11.9,1,1, 6.156, 10274.961, 377.759, 53065.232 25/04/16,21:03:45,11,09,1, 11.9,1,1, 6.156, 10274.989, 377.803, 53065.174 25/04/16,21:03:45,12,09,1, 11.9,1,1, 6.156, 10275.011, 377.796, 53065.189 25/04/16,21:03:45,13,09,1, 11.9,1,1, 6.156, 10274.989, 377.806, 53065.194 25/04/16,21:03:45,14,09,1, 11.9,1,1, 6.156, 10275.014, 377.815, 53065.158 25/04/16,21:03:45,15,09,1, 11.9,1,1, 6.156, 10275.025, 377.827, 53065.173 25/04/16,21:03:45,16,09,1, 11.9,1,1, 6.156, 10275.008, 377.845, 53065.249 25/04/16,21:03:45,17,09,1, 11.9,1,1, 6.156, 10275.034, 377.861, 53065.203 25/04/16,21:03:45,18,09,1, 11.9,1,1, 6.156, 10275.061, 377.831, 53065.129 25/04/16,21:03:45,19,09,1, 11.9,1,1, 6.156, 10275.062, 377.842, 53065.075 25/04/16,21:03:46,00,10,1, 12.0,1,1, 6.155, 10275.060, 377.842, 53065.075 25/04/16,21:03:46,01,10,1, 12.0,1,1, 6.155, 10275.087, 377.853, 53065.125 25/04/16,21:03:46,02,10,1, 12.0,1,1, 6.155, 10275.086, 377.858, 53065.088 25/04/16,21:03:46,03,10,1, 12.0,1,1, 6.155, 10275.096, 377.850, 53065.102 25/04/16,21:03:46,04,10,1, 12.0,1,1, 6.155, 10275.083, 377.854, 53065.112 25/04/16,21:03:46,05,10,1, 12.0,1,1, 6.155, 10275.081, 377.846, 53065.053 25/04/16,21:03:46,06,10,1, 12.0,1,1, 6.155, 10275.077, 377.841, 53065.025 25/04/16,21:03:46,07,10,1, 12.0,1,1, 6.155, 10275.110, 377.818, 53065.082 25/04/16,21:03:46,08,10,1, 12.0,1,1, 6.155, 10275.107, 377.830, 53065.051 25/04/16,21:03:46,09,10,1, 12.0,1,1, 6.155, 10275.142, 377.847, 53065.048 25/04/16,21:03:46,10,10,1, 12.0,1,1, 6.155, 10275.106, 377.837, 53065.032 25/04/16,21:03:46,11,10,1, 12.0,1,1, 6.155, 10275.132, 377.819, 53064.992 25/04/16,21:03:46,12,10,1, 12.0,1,1, 6.155, 10275.148, 377.820, 53064.964 25/04/16,21:03:46,13,10,1, 12.0,1,1, 6.155, 10275.122, 377.811, 53065.008 25/04/16,21:03:46,14,10,1, 12.0,1,1, 6.155, 10275.142, 377.803, 53064.956 25/04/16,21:03:46,15,10,1, 12.0,1,1, 6.155, 10275.163, 377.828, 53064.939 25/04/16,21:03:46,16,10,1, 12.0,1,1, 6.155, 10275.138, 377.825, 53064.906 25/04/16,21:03:46,17,10,1, 12.0,1,1, 6.155, 10275.167, 377.804, 53064.858 25/04/16,21:03:46,18,10,1, 12.0,1,1, 6.155, 10275.148, 377.817, 53064.925 25/04/16,21:03:46,19,10,1, 12.0,1,1, 6.155, 10275.161, 377.778, 53064.860 25/04/16,21:03:47,00,09,1, 11.9,1,1, 6.147, 10275.160, 377.778, 53064.860 25/04/16,21:03:47,01,09,1, 11.9,1,1, 6.147, 10275.189, 377.762, 53064.881 25/04/16,21:03:47,02,09,1, 11.9,1,1, 6.147, 10275.185, 377.765, 53064.757 25/04/16,21:03:47,03,09,1, 11.9,1,1, 6.147, 10275.214, 377.769, 53064.898 25/04/16,21:03:47,04,09,1, 11.9,1,1, 6.147, 10275.185, 377.759, 53064.822 25/04/16,21:03:47,05,09,1, 11.9,1,1, 6.147, 10275.212, 377.751, 53064.798 25/04/16,21:03:47,06,09,1, 11.9,1,1, 6.147, 10275.178, 377.741, 53064.781 25/04/16,21:03:47,07,09,1, 11.9,1,1, 6.147, 10275.203, 377.736, 53064.764 25/04/16,21:03:47,08,09,1, 11.9,1,1, 6.147, 10275.200, 377.763, 53064.818 25/04/16,21:03:47,09,09,1, 11.9,1,1, 6.147, 10275.208, 377.737, 53064.805 25/04/16,21:03:47,10,09,1, 11.9,1,1, 6.147, 10275.211, 377.742, 53064.762 25/04/16,21:03:47,11,09,1, 11.9,1,1, 6.147, 10275.216, 377.716, 53064.697 25/04/16,21:03:47,12,09,1, 11.9,1,1, 6.147, 10275.238, 377.721, 53064.755 25/04/16,21:03:47,13,09,1, 11.9,1,1, 6.147, 10275.247, 377.728, 53064.713 25/04/16,21:03:47,14,09,1, 11.9,1,1, 6.147, 10275.252, 377.722, 53064.671 25/04/16,21:03:47,15,09,1, 11.9,1,1, 6.147, 10275.237, 377.717, 53064.673 25/04/16,21:03:47,16,09,1, 11.9,1,1, 6.147, 10275.271, 377.705, 53064.662 25/04/16,21:03:47,17,09,1, 11.9,1,1, 6.147, 10275.262, 377.724, 53064.726 25/04/16,21:03:47,18,09,1, 11.9,1,1, 6.147, 10275.258, 377.732, 53064.674 25/04/16,21:03:47,19,09,1, 11.9,1,1, 6.147, 10275.280, 377.697, 53064.620 25/04/16,21:03:48,00,10,1, 11.9,1,1, 6.156, 10275.277, 377.697, 53064.620 25/04/16,21:03:48,01,10,1, 11.9,1,1, 6.156, 10275.296, 377.693, 53064.647 25/04/16,21:03:48,02,10,1, 11.9,1,1, 6.156, 10275.285, 377.707, 53064.642 25/04/16,21:03:48,03,10,1, 11.9,1,1, 6.156, 10275.322, 377.716, 53064.660 25/04/16,21:03:48,04,10,1, 11.9,1,1, 6.156, 10275.320, 377.714, 53064.627 25/04/16,21:03:48,05,10,1, 11.9,1,1, 6.156, 10275.329, 377.720, 53064.697 25/04/16,21:03:48,06,10,1, 11.9,1,1, 6.156, 10275.343, 377.729, 53064.697 25/04/16,21:03:48,07,10,1, 11.9,1,1, 6.156, 10275.359, 377.716, 53064.621 25/04/16,21:03:48,08,10,1, 11.9,1,1, 6.156, 10275.347, 377.721, 53064.610 25/04/16,21:03:48,09,10,1, 11.9,1,1, 6.156, 10275.355, 377.768, 53065.014 25/04/16,21:03:48,10,10,1, 11.9,1,1, 6.156, 10275.411, 377.720, 53064.719 25/04/16,21:03:48,11,10,1, 11.9,1,1, 6.156, 10275.411, 377.768, 53064.647 25/04/16,21:03:48,12,10,1, 11.9,1,1, 6.156, 10275.371, 377.747, 53064.684 25/04/16,21:03:48,13,10,1, 11.9,1,1, 6.156, 10275.409, 377.774, 53064.701 25/04/16,21:03:48,14,10,1, 11.9,1,1, 6.156, 10275.404, 377.776, 53064.625 25/04/16,21:03:48,15,10,1, 11.9,1,1, 6.156, 10275.403, 377.768, 53064.671 25/04/16,21:03:48,16,10,1, 11.9,1,1, 6.156, 10275.422, 377.798, 53064.669 25/04/16,21:03:48,17,10,1, 11.9,1,1, 6.156, 10275.455, 377.810, 53064.736 25/04/16,21:03:48,18,10,1, 11.9,1,1, 6.156, 10275.454, 377.816, 53064.652 25/04/16,21:03:48,19,10,1, 11.9,1,1, 6.156, 10275.446, 377.813, 53064.632 25/04/16,21:03:49,00,09,1, 11.9,1,1, 6.156, 10275.444, 377.813, 53064.632 25/04/16,21:03:49,01,09,1, 11.9,1,1, 6.156, 10275.484, 377.826, 53064.680 25/04/16,21:03:49,02,09,1, 11.9,1,1, 6.156, 10275.473, 377.832, 53064.745 25/04/16,21:03:49,03,09,1, 11.9,1,1, 6.156, 10275.484, 377.831, 53064.707 25/04/16,21:03:49,04,09,1, 11.9,1,1, 6.156, 10275.505, 377.853, 53064.671 25/04/16,21:03:49,05,09,1, 11.9,1,1, 6.156, 10275.534, 377.856, 53064.720 25/04/16,21:03:49,06,09,1, 11.9,1,1, 6.156, 10275.526, 377.848, 53064.674 25/04/16,21:03:49,07,09,1, 11.9,1,1, 6.156, 10275.525, 377.841, 53064.696 25/04/16,21:03:49,08,09,1, 11.9,1,1, 6.156, 10275.556, 377.879, 53064.742 25/04/16,21:03:49,09,09,1, 11.9,1,1, 6.156, 10275.558, 377.883, 53064.664 25/04/16,21:03:49,10,09,1, 11.9,1,1, 6.156, 10275.545, 377.872, 53064.735 25/04/16,21:03:49,11,09,1, 11.9,1,1, 6.156, 10275.579, 377.872, 53064.816 25/04/16,21:03:49,12,09,1, 11.9,1,1, 6.156, 10275.592, 377.886, 53064.757 25/04/16,21:03:49,13,09,1, 11.9,1,1, 6.156, 10275.599, 377.875, 53064.720 25/04/16,21:03:49,14,09,1, 11.9,1,1, 6.156, 10275.628, 377.904, 53064.740 25/04/16,21:03:49,15,09,1, 11.9,1,1, 6.156, 10275.629, 377.881, 53064.696 25/04/16,21:03:49,16,09,1, 11.9,1,1, 6.156, 10275.645, 377.884, 53064.703 25/04/16,21:03:49,17,09,1, 11.9,1,1, 6.156, 10275.652, 377.892, 53064.735 25/04/16,21:03:49,18,09,1, 11.9,1,1, 6.156, 10275.673, 377.860, 53064.640 25/04/16,21:03:49,19,09,1, 11.9,1,1, 6.156, 10275.677, 377.873, 53064.691 25/04/16,21:03:50,00,09,1, 11.9,1,1, 6.155, 10275.669, 377.873, 53064.691 25/04/16,21:03:50,01,09,1, 11.9,1,1, 6.155, 10275.708, 377.857, 53064.703 25/04/16,21:03:50,02,09,1, 11.9,1,1, 6.155, 10275.727, 377.858, 53064.705 25/04/16,21:03:50,03,09,1, 11.9,1,1, 6.155, 10275.737, 377.857, 53064.751 25/04/16,21:03:50,04,09,1, 11.9,1,1, 6.155, 10275.756, 377.864, 53064.740 25/04/16,21:03:50,05,09,1, 11.9,1,1, 6.155, 10275.784, 377.879, 53064.732 25/04/16,21:03:50,06,09,1, 11.9,1,1, 6.155, 10275.779, 377.844, 53064.750 25/04/16,21:03:50,07,09,1, 11.9,1,1, 6.155, 10275.782, 377.891, 53064.750 25/04/16,21:03:50,08,09,1, 11.9,1,1, 6.155, 10275.781, 377.855, 53064.639 25/04/16,21:03:50,09,09,1, 11.9,1,1, 6.155, 10275.807, 377.866, 53064.637 25/04/16,21:03:50,10,09,1, 11.9,1,1, 6.155, 10275.798, 377.880, 53064.704 25/04/16,21:03:50,11,09,1, 11.9,1,1, 6.155, 10275.823, 377.867, 53064.694 25/04/16,21:03:50,12,09,1, 11.9,1,1, 6.155, 10275.818, 377.851, 53064.655 25/04/16,21:03:50,13,09,1, 11.9,1,1, 6.155, 10275.818, 377.871, 53064.655 25/04/16,21:03:50,14,09,1, 11.9,1,1, 6.155, 10275.844, 377.874, 53064.634 25/04/16,21:03:50,15,09,1, 11.9,1,1, 6.155, 10275.853, 377.885, 53064.686 25/04/16,21:03:50,16,09,1, 11.9,1,1, 6.155, 10275.836, 377.876, 53064.610 25/04/16,21:03:50,17,09,1, 11.9,1,1, 6.155, 10275.876, 377.855, 53064.567 25/04/16,21:03:50,18,09,1, 11.9,1,1, 6.155, 10275.835, 377.895, 53064.559 25/04/16,21:03:50,19,09,1, 11.9,1,1, 6.155, 10275.848, 377.900, 53064.679 25/04/16,21:03:51,00,10,1, 11.9,1,1, 6.157, 10275.844, 377.900, 53064.679 25/04/16,21:03:51,01,10,1, 11.9,1,1, 6.157, 10275.870, 377.909, 53064.658 25/04/16,21:03:51,02,10,1, 11.9,1,1, 6.157, 10275.871, 377.914, 53064.584 25/04/16,21:03:51,03,10,1, 11.9,1,1, 6.157, 10275.899, 377.931, 53064.630 25/04/16,21:03:51,04,10,1, 11.9,1,1, 6.157, 10275.915, 377.928, 53064.559 25/04/16,21:03:51,05,10,1, 11.9,1,1, 6.157, 10275.906, 377.950, 53064.621 25/04/16,21:03:51,06,10,1, 11.9,1,1, 6.157, 10275.904, 377.953, 53064.528 25/04/16,21:03:51,07,10,1, 11.9,1,1, 6.157, 10275.913, 377.969, 53064.592 25/04/16,21:03:51,08,10,1, 11.9,1,1, 6.157, 10275.938, 377.966, 53064.547 25/04/16,21:03:51,09,10,1, 11.9,1,1, 6.157, 10275.937, 377.968, 53064.323 25/04/16,21:03:51,10,10,1, 11.9,1,1, 6.157, 10275.931, 378.007, 53064.640 25/04/16,21:03:51,11,10,1, 11.9,1,1, 6.157, 10275.959, 378.001, 53064.544 25/04/16,21:03:51,12,10,1, 11.9,1,1, 6.157, 10275.950, 378.005, 53064.547 25/04/16,21:03:51,13,10,1, 11.9,1,1, 6.157, 10275.946, 378.035, 53064.556 25/04/16,21:03:51,14,10,1, 11.9,1,1, 6.157, 10275.953, 378.047, 53064.500 25/04/16,21:03:51,15,10,1, 11.9,1,1, 6.157, 10275.983, 378.023, 53064.507 25/04/16,21:03:51,16,10,1, 11.9,1,1, 6.157, 10275.961, 378.085, 53064.539 25/04/16,21:03:51,17,10,1, 11.9,1,1, 6.157, 10275.991, 378.067, 53064.512 25/04/16,21:03:51,18,10,1, 11.9,1,1, 6.157, 10275.986, 378.078, 53064.529 25/04/16,21:03:51,19,10,1, 11.9,1,1, 6.157, 10275.987, 378.079, 53064.501 25/04/16,21:03:52,00,10,1, 11.9,1,1, 6.155, 10275.986, 378.079, 53064.501 25/04/16,21:03:52,01,10,1, 11.9,1,1, 6.155, 10276.026, 378.110, 53064.508 25/04/16,21:03:52,02,10,1, 11.9,1,1, 6.155, 10276.013, 378.105, 53064.431 25/04/16,21:03:52,03,10,1, 11.9,1,1, 6.155, 10276.024, 378.126, 53064.404 25/04/16,21:03:52,04,10,1, 11.9,1,1, 6.155, 10276.027, 378.144, 53064.448 25/04/16,21:03:52,05,10,1, 11.9,1,1, 6.155, 10276.047, 378.146, 53064.429 25/04/16,21:03:52,06,10,1, 11.9,1,1, 6.155, 10276.055, 378.141, 53064.459 25/04/16,21:03:52,07,10,1, 11.9,1,1, 6.155, 10276.046, 378.166, 53064.401 25/04/16,21:03:52,08,10,1, 11.9,1,1, 6.155, 10276.059, 378.168, 53064.367 25/04/16,21:03:52,09,10,1, 11.9,1,1, 6.155, 10276.069, 378.194, 53064.338 25/04/16,21:03:52,10,10,1, 11.9,1,1, 6.155, 10276.097, 378.196, 53064.333 25/04/16,21:03:52,11,10,1, 11.9,1,1, 6.155, 10276.078, 378.218, 53064.373 25/04/16,21:03:52,12,10,1, 11.9,1,1, 6.155, 10276.104, 378.233, 53064.397 25/04/16,21:03:52,13,10,1, 11.9,1,1, 6.155, 10276.090, 378.223, 53064.399 25/04/16,21:03:52,14,10,1, 11.9,1,1, 6.155, 10276.119, 378.243, 53064.382 25/04/16,21:03:52,15,10,1, 11.9,1,1, 6.155, 10276.113, 378.217, 53064.336 25/04/16,21:03:52,16,10,1, 11.9,1,1, 6.155, 10276.129, 378.220, 53064.302 25/04/16,21:03:52,17,10,1, 11.9,1,1, 6.155, 10276.141, 378.250, 53064.360 25/04/16,21:03:52,18,10,1, 11.9,1,1, 6.155, 10276.124, 378.242, 53064.314 25/04/16,21:03:52,19,10,1, 11.9,1,1, 6.155, 10276.163, 378.245, 53064.359 25/04/16,21:03:53,00,10,1, 11.9,1,1, 6.154, 10276.161, 378.245, 53064.359 25/04/16,21:03:53,01,10,1, 11.9,1,1, 6.154, 10276.164, 378.278, 53064.384 25/04/16,21:03:53,02,10,1, 11.9,1,1, 6.154, 10276.187, 378.250, 53064.290 25/04/16,21:03:53,03,10,1, 11.9,1,1, 6.154, 10276.186, 378.256, 53064.309 25/04/16,21:03:53,04,10,1, 11.9,1,1, 6.154, 10276.197, 378.241, 53064.255 25/04/16,21:03:53,05,10,1, 11.9,1,1, 6.154, 10276.207, 378.258, 53064.250 25/04/16,21:03:53,06,10,1, 11.9,1,1, 6.154, 10276.236, 378.265, 53064.237 25/04/16,21:03:53,07,10,1, 11.9,1,1, 6.154, 10276.244, 378.230, 53064.235 25/04/16,21:03:53,08,10,1, 11.9,1,1, 6.154, 10276.257, 378.269, 53064.276 25/04/16,21:03:53,09,10,1, 11.9,1,1, 6.154, 10276.263, 378.240, 53064.174 25/04/16,21:03:53,10,10,1, 11.9,1,1, 6.154, 10276.269, 378.242, 53064.262 25/04/16,21:03:53,11,10,1, 11.9,1,1, 6.154, 10276.289, 378.232, 53064.207 25/04/16,21:03:53,12,10,1, 11.9,1,1, 6.154, 10276.291, 378.237, 53064.195 25/04/16,21:03:53,13,10,1, 11.9,1,1, 6.154, 10276.292, 378.232, 53064.143 25/04/16,21:03:53,14,10,1, 11.9,1,1, 6.154, 10276.326, 378.215, 53064.206 25/04/16,21:03:53,15,10,1, 11.9,1,1, 6.154, 10276.338, 378.245, 53064.184 25/04/16,21:03:53,16,10,1, 11.9,1,1, 6.154, 10276.329, 378.247, 53064.182 25/04/16,21:03:53,17,10,1, 11.9,1,1, 6.154, 10276.353, 378.216, 53064.199 25/04/16,21:03:53,18,10,1, 11.9,1,1, 6.154, 10276.362, 378.217, 53064.192 25/04/16,21:03:53,19,10,1, 11.9,1,1, 6.154, 10276.376, 378.208, 53064.238 25/04/16,21:03:54,00,09,1, 11.9,1,1, 6.157, 10276.370, 378.208, 53064.238 25/04/16,21:03:54,01,09,1, 11.9,1,1, 6.157, 10276.411, 378.203, 53064.148 25/04/16,21:03:54,02,09,1, 11.9,1,1, 6.157, 10276.416, 378.226, 53064.259 25/04/16,21:03:54,03,09,1, 11.9,1,1, 6.157, 10276.439, 378.195, 53064.161 25/04/16,21:03:54,04,09,1, 11.9,1,1, 6.157, 10276.450, 378.210, 53064.278 25/04/16,21:03:54,05,09,1, 11.9,1,1, 6.157, 10276.446, 378.199, 53064.103 25/04/16,21:03:54,06,09,1, 11.9,1,1, 6.157, 10276.469, 378.193, 53064.155 25/04/16,21:03:54,07,09,1, 11.9,1,1, 6.157, 10276.488, 378.189, 53064.220 25/04/16,21:03:54,08,09,1, 11.9,1,1, 6.157, 10276.478, 378.182, 53064.184 25/04/16,21:03:54,09,09,1, 11.9,1,1, 6.157, 10276.497, 378.194, 53064.251 25/04/16,21:03:54,10,09,1, 11.9,1,1, 6.157, 10276.505, 378.146, 53064.073 25/04/16,21:03:54,11,09,1, 11.9,1,1, 6.157, 10276.522, 378.156, 53064.193 25/04/16,21:03:54,12,09,1, 11.9,1,1, 6.157, 10276.541, 378.134, 53064.112 25/04/16,21:03:54,13,09,1, 11.9,1,1, 6.157, 10276.556, 378.163, 53064.158 25/04/16,21:03:54,14,09,1, 11.9,1,1, 6.157, 10276.571, 378.121, 53064.188 25/04/16,21:03:54,15,09,1, 11.9,1,1, 6.157, 10276.529, 378.161, 53064.225 25/04/16,21:03:54,16,09,1, 11.9,1,1, 6.157, 10276.597, 378.139, 53064.196 25/04/16,21:03:54,17,09,1, 11.9,1,1, 6.157, 10276.605, 378.137, 53064.238 25/04/16,21:03:54,18,09,1, 11.9,1,1, 6.157, 10276.630, 378.110, 53064.147 25/04/16,21:03:54,19,09,1, 11.9,1,1, 6.157, 10276.636, 378.106, 53064.149 25/04/16,21:03:55,00,09,1, 11.9,1,1, 6.152, 10276.629, 378.106, 53064.149 25/04/16,21:03:55,01,09,1, 11.9,1,1, 6.152, 10276.677, 378.107, 53064.193 25/04/16,21:03:55,02,09,1, 11.9,1,1, 6.152, 10276.677, 378.093, 53064.118 25/04/16,21:03:55,03,09,1, 11.9,1,1, 6.152, 10276.665, 378.073, 53064.149 25/04/16,21:03:55,04,09,1, 11.9,1,1, 6.152, 10276.706, 378.062, 53064.157 25/04/16,21:03:55,05,09,1, 11.9,1,1, 6.152, 10276.709, 378.078, 53064.119 25/04/16,21:03:55,06,09,1, 11.9,1,1, 6.152, 10276.753, 378.074, 53064.149 25/04/16,21:03:55,07,09,1, 11.9,1,1, 6.152, 10276.743, 378.070, 53064.106 25/04/16,21:03:55,08,09,1, 11.9,1,1, 6.152, 10276.770, 378.051, 53064.093 25/04/16,21:03:55,09,09,1, 11.9,1,1, 6.152, 10276.773, 378.030, 53064.060 25/04/16,21:03:55,10,09,1, 11.9,1,1, 6.152, 10276.816, 378.039, 53064.077 25/04/16,21:03:55,11,09,1, 11.9,1,1, 6.152, 10276.830, 378.006, 53064.107 25/04/16,21:03:55,12,09,1, 11.9,1,1, 6.152, 10276.859, 377.995, 53064.059 25/04/16,21:03:55,13,09,1, 11.9,1,1, 6.152, 10276.885, 378.004, 53064.102 25/04/16,21:03:55,14,09,1, 11.9,1,1, 6.152, 10276.898, 378.015, 53064.130 25/04/16,21:03:55,15,09,1, 11.9,1,1, 6.152, 10276.918, 377.985, 53064.088 25/04/16,21:03:55,16,09,1, 11.9,1,1, 6.152, 10276.954, 377.973, 53064.087 25/04/16,21:03:55,17,09,1, 11.9,1,1, 6.152, 10276.953, 377.988, 53064.077 25/04/16,21:03:55,18,09,1, 11.9,1,1, 6.152, 10276.991, 377.981, 53064.111 25/04/16,21:03:55,19,09,1, 11.9,1,1, 6.152, 10277.036, 377.969, 53064.060 25/04/16,21:03:56,00,09,1, 11.8,1,1, 6.156, 10277.029, 377.969, 53064.060 25/04/16,21:03:56,01,09,1, 11.8,1,1, 6.156, 10277.092, 377.965, 53064.075 25/04/16,21:03:56,02,09,1, 11.8,1,1, 6.156, 10277.102, 377.955, 53064.103 25/04/16,21:03:56,03,09,1, 11.8,1,1, 6.156, 10277.130, 377.917, 53064.107 25/04/16,21:03:56,04,09,1, 11.8,1,1, 6.156, 10277.143, 377.928, 53064.083 25/04/16,21:03:56,05,09,1, 11.8,1,1, 6.156, 10277.151, 377.921, 53064.051 25/04/16,21:03:56,06,09,1, 11.8,1,1, 6.156, 10277.208, 377.916, 53064.086 25/04/16,21:03:56,07,09,1, 11.8,1,1, 6.156, 10277.225, 377.904, 53064.065 25/04/16,21:03:56,08,09,1, 11.8,1,1, 6.156, 10277.260, 377.898, 53064.033 25/04/16,21:03:56,09,09,1, 11.8,1,1, 6.156, 10277.294, 377.881, 53064.010 25/04/16,21:03:56,10,09,1, 11.8,1,1, 6.156, 10277.319, 377.896, 53064.024 25/04/16,21:03:56,11,09,1, 11.8,1,1, 6.156, 10277.345, 377.861, 53063.987 25/04/16,21:03:56,12,09,1, 11.8,1,1, 6.156, 10277.387, 377.893, 53063.965 25/04/16,21:03:56,13,09,1, 11.8,1,1, 6.156, 10277.401, 377.886, 53064.044 25/04/16,21:03:56,14,09,1, 11.8,1,1, 6.156, 10277.401, 377.882, 53064.048 25/04/16,21:03:56,15,09,1, 11.8,1,1, 6.156, 10277.450, 377.861, 53064.022 25/04/16,21:03:56,16,09,1, 11.8,1,1, 6.156, 10277.456, 377.868, 53064.004 25/04/16,21:03:56,17,09,1, 11.8,1,1, 6.156, 10277.466, 377.866, 53063.990 25/04/16,21:03:56,18,09,1, 11.8,1,1, 6.156, 10277.509, 377.868, 53064.036 25/04/16,21:03:56,19,09,1, 11.8,1,1, 6.156, 10277.569, 377.850, 53064.001 25/04/16,21:03:57,00,09,1, 11.9,1,1, 6.149, 10277.563, 377.850, 53064.001 25/04/16,21:03:57,01,09,1, 11.9,1,1, 6.149, 10277.581, 377.863, 53064.080 25/04/16,21:03:57,02,09,1, 11.9,1,1, 6.149, 10277.638, 377.883, 53064.060 25/04/16,21:03:57,03,09,1, 11.9,1,1, 6.149, 10277.674, 377.871, 53064.023 25/04/16,21:03:57,04,09,1, 11.9,1,1, 6.149, 10277.709, 377.855, 53064.121 25/04/16,21:03:57,05,09,1, 11.9,1,1, 6.149, 10277.725, 377.874, 53064.028 25/04/16,21:03:57,06,09,1, 11.9,1,1, 6.149, 10277.745, 377.883, 53063.976 25/04/16,21:03:57,07,09,1, 11.9,1,1, 6.149, 10277.765, 377.907, 53064.078 25/04/16,21:03:57,08,09,1, 11.9,1,1, 6.149, 10277.778, 377.893, 53064.154 25/04/16,21:03:57,09,09,1, 11.9,1,1, 6.149, 10277.817, 377.905, 53064.029 25/04/16,21:03:57,10,09,1, 11.9,1,1, 6.149, 10277.832, 377.899, 53064.059 25/04/16,21:03:57,11,09,1, 11.9,1,1, 6.149, 10277.863, 377.895, 53064.063 25/04/16,21:03:57,12,09,1, 11.9,1,1, 6.149, 10277.876, 377.886, 53064.046 25/04/16,21:03:57,13,09,1, 11.9,1,1, 6.149, 10277.901, 377.904, 53063.991 25/04/16,21:03:57,14,09,1, 11.9,1,1, 6.149, 10277.951, 377.930, 53064.060 25/04/16,21:03:57,15,09,1, 11.9,1,1, 6.149, 10277.953, 377.940, 53064.120 25/04/16,21:03:57,16,09,1, 11.9,1,1, 6.149, 10277.969, 377.942, 53063.993 25/04/16,21:03:57,17,09,1, 11.9,1,1, 6.149, 10278.011, 377.940, 53064.065 25/04/16,21:03:57,18,09,1, 11.9,1,1, 6.149, 10278.009, 377.955, 53064.109 25/04/16,21:03:57,19,09,1, 11.9,1,1, 6.149, 10278.032, 377.955, 53064.051 25/04/16,21:03:58,00,09,1, 11.8,1,1, 6.159, 10278.031, 377.955, 53064.051 25/04/16,21:03:58,01,09,1, 11.8,1,1, 6.159, 10278.092, 377.981, 53064.044 25/04/16,21:03:58,02,09,1, 11.8,1,1, 6.159, 10278.092, 377.972, 53064.079 25/04/16,21:03:58,03,09,1, 11.8,1,1, 6.159, 10278.133, 377.996, 53064.082 25/04/16,21:03:58,04,09,1, 11.8,1,1, 6.159, 10278.146, 377.989, 53064.111 25/04/16,21:03:58,05,09,1, 11.8,1,1, 6.159, 10278.148, 378.013, 53064.054 25/04/16,21:03:58,06,09,1, 11.8,1,1, 6.159, 10278.186, 378.022, 53064.004 25/04/16,21:03:58,07,09,1, 11.8,1,1, 6.159, 10278.233, 378.011, 53064.010 25/04/16,21:03:58,08,09,1, 11.8,1,1, 6.159, 10278.230, 378.020, 53064.045 25/04/16,21:03:58,09,09,1, 11.8,1,1, 6.159, 10278.245, 378.052, 53064.055 25/04/16,21:03:58,10,09,1, 11.8,1,1, 6.159, 10278.272, 378.048, 53064.078 25/04/16,21:03:58,11,09,1, 11.8,1,1, 6.159, 10278.306, 378.058, 53064.048 25/04/16,21:03:58,12,09,1, 11.8,1,1, 6.159, 10278.344, 378.057, 53064.043 25/04/16,21:03:58,13,09,1, 11.8,1,1, 6.159, 10278.331, 378.079, 53064.039 25/04/16,21:03:58,14,09,1, 11.8,1,1, 6.159, 10278.377, 378.087, 53063.959 25/04/16,21:03:58,15,09,1, 11.8,1,1, 6.159, 10278.379, 378.105, 53064.055 25/04/16,21:03:58,16,09,1, 11.8,1,1, 6.159, 10278.409, 378.100, 53064.041 25/04/16,21:03:58,17,09,1, 11.8,1,1, 6.159, 10278.438, 378.112, 53064.016 25/04/16,21:03:58,18,09,1, 11.8,1,1, 6.159, 10278.451, 378.115, 53063.968 25/04/16,21:03:58,19,09,1, 11.8,1,1, 6.159, 10278.474, 378.131, 53064.047 25/04/16,21:03:59,00,08,1, 11.9,1,1, 6.148, 10278.473, 378.131, 53064.047 25/04/16,21:03:59,01,08,1, 11.9,1,1, 6.148, 10278.506, 378.132, 53063.975 25/04/16,21:03:59,02,08,1, 11.9,1,1, 6.148, 10278.511, 378.146, 53063.968 25/04/16,21:03:59,03,08,1, 11.9,1,1, 6.148, 10278.520, 378.165, 53063.995 25/04/16,21:03:59,04,08,1, 11.9,1,1, 6.148, 10278.534, 378.145, 53063.991 25/04/16,21:03:59,05,08,1, 11.9,1,1, 6.148, 10278.560, 378.152, 53063.890 25/04/16,21:03:59,06,08,1, 11.9,1,1, 6.148, 10278.586, 378.159, 53063.924 25/04/16,21:03:59,07,08,1, 11.9,1,1, 6.148, 10278.588, 378.185, 53064.003 25/04/16,21:03:59,08,08,1, 11.9,1,1, 6.148, 10278.609, 378.162, 53063.948 25/04/16,21:03:59,09,08,1, 11.9,1,1, 6.148, 10278.613, 378.178, 53064.020 25/04/16,21:03:59,10,08,1, 11.9,1,1, 6.148, 10278.620, 378.176, 53064.009 25/04/16,21:03:59,11,08,1, 11.9,1,1, 6.148, 10278.632, 378.176, 53063.920 25/04/16,21:03:59,12,08,1, 11.9,1,1, 6.148, 10278.639, 378.189, 53063.990 25/04/16,21:03:59,13,08,1, 11.9,1,1, 6.148, 10278.651, 378.199, 53063.976 25/04/16,21:03:59,14,08,1, 11.9,1,1, 6.148, 10278.672, 378.182, 53063.959 25/04/16,21:03:59,15,08,1, 11.9,1,1, 6.148, 10278.675, 378.178, 53063.984 25/04/16,21:03:59,16,08,1, 11.9,1,1, 6.148, 10278.684, 378.201, 53063.957 25/04/16,21:03:59,17,08,1, 11.9,1,1, 6.148, 10278.667, 378.186, 53063.971 25/04/16,21:03:59,18,08,1, 11.9,1,1, 6.148, 10278.707, 378.200, 53063.896 25/04/16,21:03:59,19,08,1, 11.9,1,1, 6.148, 10278.697, 378.158, 53063.930 25/04/16,21:04:00,00,09,1, 11.9,1,1, 6.157, 10278.690, 378.158, 53063.930 25/04/16,21:04:00,01,09,1, 11.9,1,1, 6.157, 10278.735, 378.163, 53063.899 25/04/16,21:04:00,02,09,1, 11.9,1,1, 6.157, 10278.700, 378.164, 53063.846 25/04/16,21:04:00,03,09,1, 11.9,1,1, 6.157, 10278.722, 378.154, 53063.802 25/04/16,21:04:00,04,09,1, 11.9,1,1, 6.157, 10278.747, 378.149, 53063.817 25/04/16,21:04:00,05,09,1, 11.9,1,1, 6.157, 10278.733, 378.133, 53063.871 25/04/16,21:04:00,06,09,1, 11.9,1,1, 6.157, 10278.772, 378.126, 53063.836 25/04/16,21:04:00,07,09,1, 11.9,1,1, 6.157, 10278.783, 378.113, 53063.763 25/04/16,21:04:00,08,09,1, 11.9,1,1, 6.157, 10278.762, 378.108, 53063.827 25/04/16,21:04:00,09,09,1, 11.9,1,1, 6.157, 10278.789, 378.126, 53063.763 25/04/16,21:04:00,10,09,1, 11.9,1,1, 6.157, 10278.780, 378.080, 53063.745 25/04/16,21:04:00,11,09,1, 11.9,1,1, 6.157, 10278.797, 378.081, 53063.654 25/04/16,21:04:00,12,09,1, 11.9,1,1, 6.157, 10278.857, 378.052, 53063.620 25/04/16,21:04:00,13,09,1, 11.9,1,1, 6.157, 10278.794, 378.055, 53063.734 25/04/16,21:04:00,14,09,1, 11.9,1,1, 6.157, 10278.861, 378.050, 53063.659 25/04/16,21:04:00,15,09,1, 11.9,1,1, 6.157, 10278.805, 378.054, 53063.776 25/04/16,21:04:00,16,09,1, 11.9,1,1, 6.157, 10278.840, 378.013, 53063.701 25/04/16,21:04:00,17,09,1, 11.9,1,1, 6.157, 10278.873, 378.006, 53063.705 25/04/16,21:04:00,18,09,1, 11.9,1,1, 6.157, 10278.892, 377.992, 53063.799 25/04/16,21:04:00,19,09,1, 11.9,1,1, 6.157, 10278.916, 377.997, 53063.709 25/04/16,21:04:01,00,10,1, 11.9,1,1, 6.154, 10278.915, 377.997, 53063.709 25/04/16,21:04:01,01,10,1, 11.9,1,1, 6.154, 10278.911, 377.960, 53063.845 25/04/16,21:04:01,02,10,1, 11.9,1,1, 6.154, 10278.947, 377.965, 53063.748 25/04/16,21:04:01,03,10,1, 11.9,1,1, 6.154, 10278.941, 377.951, 53063.733 25/04/16,21:04:01,04,10,1, 11.9,1,1, 6.154, 10278.955, 377.926, 53063.682 25/04/16,21:04:01,05,10,1, 11.9,1,1, 6.154, 10278.956, 377.907, 53063.714 25/04/16,21:04:01,06,10,1, 11.9,1,1, 6.154, 10278.983, 377.901, 53063.672 25/04/16,21:04:01,07,10,1, 11.9,1,1, 6.154, 10278.992, 377.861, 53063.694 25/04/16,21:04:01,08,10,1, 11.9,1,1, 6.154, 10279.008, 377.864, 53063.704 25/04/16,21:04:01,09,10,1, 11.9,1,1, 6.154, 10279.005, 377.877, 53063.693 25/04/16,21:04:01,10,10,1, 11.9,1,1, 6.154, 10279.035, 377.846, 53063.691 25/04/16,21:04:01,11,10,1, 11.9,1,1, 6.154, 10279.057, 377.821, 53063.613 25/04/16,21:04:01,12,10,1, 11.9,1,1, 6.154, 10279.051, 377.817, 53063.703 25/04/16,21:04:01,13,10,1, 11.9,1,1, 6.154, 10279.088, 377.800, 53063.555 25/04/16,21:04:01,14,10,1, 11.9,1,1, 6.154, 10279.085, 377.794, 53063.607 25/04/16,21:04:01,15,10,1, 11.9,1,1, 6.154, 10279.120, 377.803, 53063.668 25/04/16,21:04:01,16,10,1, 11.9,1,1, 6.154, 10279.119, 377.792, 53063.709 25/04/16,21:04:01,17,10,1, 11.9,1,1, 6.154, 10279.133, 377.770, 53063.575 25/04/16,21:04:01,18,10,1, 11.9,1,1, 6.154, 10279.124, 377.795, 53063.640 25/04/16,21:04:01,19,10,1, 11.9,1,1, 6.154, 10279.168, 377.751, 53063.656 25/04/16,21:04:02,00,09,1, 11.9,1,1, 6.153, 10279.166, 377.751, 53063.656 25/04/16,21:04:02,01,09,1, 11.9,1,1, 6.153, 10279.170, 377.753, 53063.585 25/04/16,21:04:02,02,09,1, 11.9,1,1, 6.153, 10279.201, 377.728, 53063.610 25/04/16,21:04:02,03,09,1, 11.9,1,1, 6.153, 10279.189, 377.712, 53063.593 25/04/16,21:04:02,04,09,1, 11.9,1,1, 6.153, 10279.199, 377.717, 53063.619 25/04/16,21:04:02,05,09,1, 11.9,1,1, 6.153, 10279.224, 377.712, 53063.599 25/04/16,21:04:02,06,09,1, 11.9,1,1, 6.153, 10279.233, 377.682, 53063.515 25/04/16,21:04:02,07,09,1, 11.9,1,1, 6.153, 10279.234, 377.687, 53063.588 25/04/16,21:04:02,08,09,1, 11.9,1,1, 6.153, 10279.264, 377.673, 53063.526 25/04/16,21:04:02,09,09,1, 11.9,1,1, 6.153, 10279.289, 377.704, 53063.594 25/04/16,21:04:02,10,09,1, 11.9,1,1, 6.153, 10279.269, 377.704, 53063.603 25/04/16,21:04:02,11,09,1, 11.9,1,1, 6.153, 10279.271, 377.661, 53063.566 25/04/16,21:04:02,12,09,1, 11.9,1,1, 6.153, 10279.290, 377.690, 53063.478 25/04/16,21:04:02,13,09,1, 11.9,1,1, 6.153, 10279.297, 377.665, 53063.577 25/04/16,21:04:02,14,09,1, 11.9,1,1, 6.153, 10279.296, 377.684, 53063.494 25/04/16,21:04:02,15,09,1, 11.9,1,1, 6.153, 10279.309, 377.660, 53063.544 25/04/16,21:04:02,16,09,1, 11.9,1,1, 6.153, 10279.322, 377.684, 53063.539 25/04/16,21:04:02,17,09,1, 11.9,1,1, 6.153, 10279.331, 377.674, 53063.519 25/04/16,21:04:02,18,09,1, 11.9,1,1, 6.153, 10279.343, 377.674, 53063.487 25/04/16,21:04:02,19,09,1, 11.9,1,1, 6.153, 10279.355, 377.699, 53063.521 25/04/16,21:04:03,00,09,1, 12.0,1,1, 6.154, 10279.349, 377.699, 53063.521 25/04/16,21:04:03,01,09,1, 12.0,1,1, 6.154, 10279.369, 377.707, 53063.442 25/04/16,21:04:03,02,09,1, 12.0,1,1, 6.154, 10279.353, 377.709, 53063.510 25/04/16,21:04:03,03,09,1, 12.0,1,1, 6.154, 10279.366, 377.728, 53063.478 25/04/16,21:04:03,04,09,1, 12.0,1,1, 6.154, 10279.387, 377.729, 53063.464 25/04/16,21:04:03,05,09,1, 12.0,1,1, 6.154, 10279.376, 377.729, 53063.525 25/04/16,21:04:03,06,09,1, 12.0,1,1, 6.154, 10279.389, 377.723, 53063.488 25/04/16,21:04:03,07,09,1, 12.0,1,1, 6.154, 10279.378, 377.727, 53063.539 25/04/16,21:04:03,08,09,1, 12.0,1,1, 6.154, 10279.399, 377.753, 53063.455 25/04/16,21:04:03,09,09,1, 12.0,1,1, 6.154, 10279.423, 377.760, 53063.580 25/04/16,21:04:03,10,09,1, 12.0,1,1, 6.154, 10279.419, 377.754, 53063.516 25/04/16,21:04:03,11,09,1, 12.0,1,1, 6.154, 10279.413, 377.769, 53063.489 25/04/16,21:04:03,12,09,1, 12.0,1,1, 6.154, 10279.408, 377.755, 53063.505 25/04/16,21:04:03,13,09,1, 12.0,1,1, 6.154, 10279.452, 377.776, 53063.484 25/04/16,21:04:03,14,09,1, 12.0,1,1, 6.154, 10279.423, 377.758, 53063.422 25/04/16,21:04:03,15,09,1, 12.0,1,1, 6.154, 10279.418, 377.805, 53063.530 25/04/16,21:04:03,16,09,1, 12.0,1,1, 6.154, 10279.452, 377.794, 53063.554 25/04/16,21:04:03,17,09,1, 12.0,1,1, 6.154, 10279.435, 377.782, 53063.495 25/04/16,21:04:03,18,09,1, 12.0,1,1, 6.154, 10279.446, 377.802, 53063.441 25/04/16,21:04:03,19,09,1, 12.0,1,1, 6.154, 10279.438, 377.841, 53063.506 25/04/16,21:04:04,00,09,1, 11.9,1,1, 6.144, 10279.433, 377.841, 53063.506 25/04/16,21:04:04,01,09,1, 11.9,1,1, 6.144, 10279.470, 377.856, 53063.478 25/04/16,21:04:04,02,09,1, 11.9,1,1, 6.144, 10279.467, 377.861, 53063.487 25/04/16,21:04:04,03,09,1, 11.9,1,1, 6.144, 10279.466, 377.848, 53063.509 25/04/16,21:04:04,04,09,1, 11.9,1,1, 6.144, 10279.457, 377.849, 53063.493 25/04/16,21:04:04,05,09,1, 11.9,1,1, 6.144, 10279.453, 377.871, 53063.466 25/04/16,21:04:04,06,09,1, 11.9,1,1, 6.144, 10279.473, 377.884, 53063.501 25/04/16,21:04:04,07,09,1, 11.9,1,1, 6.144, 10279.462, 377.913, 53063.519 25/04/16,21:04:04,08,09,1, 11.9,1,1, 6.144, 10279.461, 377.903, 53063.492 25/04/16,21:04:04,09,09,1, 11.9,1,1, 6.144, 10279.466, 377.900, 53063.465 25/04/16,21:04:04,10,09,1, 11.9,1,1, 6.144, 10279.497, 377.912, 53063.456 25/04/16,21:04:04,11,09,1, 11.9,1,1, 6.144, 10279.481, 377.903, 53063.419 25/04/16,21:04:04,12,09,1, 11.9,1,1, 6.144, 10279.477, 377.918, 53063.489 25/04/16,21:04:04,13,09,1, 11.9,1,1, 6.144, 10279.498, 377.918, 53063.477 25/04/16,21:04:04,14,09,1, 11.9,1,1, 6.144, 10279.490, 377.950, 53063.420 25/04/16,21:04:04,15,09,1, 11.9,1,1, 6.144, 10279.497, 377.955, 53063.466 25/04/16,21:04:04,16,09,1, 11.9,1,1, 6.144, 10279.496, 377.963, 53063.416 25/04/16,21:04:04,17,09,1, 11.9,1,1, 6.144, 10279.474, 377.971, 53063.432 25/04/16,21:04:04,18,09,1, 11.9,1,1, 6.144, 10279.472, 377.993, 53063.645 25/04/16,21:04:04,19,09,1, 11.9,1,1, 6.144, 10279.506, 377.969, 53063.493 25/04/16,21:04:05,00,09,1, 11.9,1,1, 6.154, 10279.499, 377.969, 53063.493 25/04/16,21:04:05,01,09,1, 11.9,1,1, 6.154, 10279.490, 378.003, 53063.512 25/04/16,21:04:05,02,09,1, 11.9,1,1, 6.154, 10279.490, 378.009, 53063.442 25/04/16,21:04:05,03,09,1, 11.9,1,1, 6.154, 10279.507, 378.010, 53063.521 25/04/16,21:04:05,04,09,1, 11.9,1,1, 6.154, 10279.514, 378.041, 53063.460 25/04/16,21:04:05,05,09,1, 11.9,1,1, 6.154, 10279.507, 378.050, 53063.467 25/04/16,21:04:05,06,09,1, 11.9,1,1, 6.154, 10279.508, 378.059, 53063.431 25/04/16,21:04:05,07,09,1, 11.9,1,1, 6.154, 10279.502, 378.087, 53063.460 25/04/16,21:04:05,08,09,1, 11.9,1,1, 6.154, 10279.517, 378.090, 53063.474 25/04/16,21:04:05,09,09,1, 11.9,1,1, 6.154, 10279.501, 378.118, 53063.512 25/04/16,21:04:05,10,09,1, 11.9,1,1, 6.154, 10279.515, 378.125, 53063.463 25/04/16,21:04:05,11,09,1, 11.9,1,1, 6.154, 10279.505, 378.135, 53063.491 25/04/16,21:04:05,12,09,1, 11.9,1,1, 6.154, 10279.506, 378.132, 53063.432 25/04/16,21:04:05,13,09,1, 11.9,1,1, 6.154, 10279.500, 378.144, 53063.439 25/04/16,21:04:05,14,09,1, 11.9,1,1, 6.154, 10279.514, 378.166, 53063.480 25/04/16,21:04:05,15,09,1, 11.9,1,1, 6.154, 10279.501, 378.166, 53063.423 25/04/16,21:04:05,16,09,1, 11.9,1,1, 6.154, 10279.503, 378.182, 53063.479 25/04/16,21:04:05,17,09,1, 11.9,1,1, 6.154, 10279.502, 378.185, 53063.484 25/04/16,21:04:05,18,09,1, 11.9,1,1, 6.154, 10279.493, 378.210, 53063.460 25/04/16,21:04:05,19,09,1, 11.9,1,1, 6.154, 10279.498, 378.198, 53063.414 25/04/16,21:04:06,00,10,1, 11.9,1,1, 6.155, 10279.491, 378.198, 53063.414 25/04/16,21:04:06,01,10,1, 11.9,1,1, 6.155, 10279.503, 378.259, 53063.432 25/04/16,21:04:06,02,10,1, 11.9,1,1, 6.155, 10279.480, 378.277, 53063.446 25/04/16,21:04:06,03,10,1, 11.9,1,1, 6.155, 10279.485, 378.268, 53063.440 25/04/16,21:04:06,04,10,1, 11.9,1,1, 6.155, 10279.476, 378.292, 53063.424 25/04/16,21:04:06,05,10,1, 11.9,1,1, 6.155, 10279.476, 378.282, 53063.481 25/04/16,21:04:06,06,10,1, 11.9,1,1, 6.155, 10279.478, 378.312, 53063.469 25/04/16,21:04:06,07,10,1, 11.9,1,1, 6.155, 10279.478, 378.322, 53063.461 25/04/16,21:04:06,08,10,1, 11.9,1,1, 6.155, 10279.480, 378.320, 53063.404 25/04/16,21:04:06,09,10,1, 11.9,1,1, 6.155, 10279.477, 378.334, 53063.431 25/04/16,21:04:06,10,10,1, 11.9,1,1, 6.155, 10279.500, 378.339, 53063.382 25/04/16,21:04:06,11,10,1, 11.9,1,1, 6.155, 10279.480, 378.339, 53063.345 25/04/16,21:04:06,12,10,1, 11.9,1,1, 6.155, 10279.485, 378.349, 53063.404 25/04/16,21:04:06,13,10,1, 11.9,1,1, 6.155, 10279.495, 378.368, 53063.371 25/04/16,21:04:06,14,10,1, 11.9,1,1, 6.155, 10279.481, 378.396, 53063.435 25/04/16,21:04:06,15,10,1, 11.9,1,1, 6.155, 10279.514, 378.388, 53063.549 25/04/16,21:04:06,16,10,1, 11.9,1,1, 6.155, 10279.481, 378.402, 53063.320 25/04/16,21:04:06,17,10,1, 11.9,1,1, 6.155, 10279.466, 378.406, 53063.438 25/04/16,21:04:06,18,10,1, 11.9,1,1, 6.155, 10279.502, 378.399, 53063.181 25/04/16,21:04:06,19,10,1, 11.9,1,1, 6.155, 10279.477, 378.438, 53063.379 25/04/16,21:04:07,00,08,1, 12.0,1,1, 6.152, 10279.474, 378.438, 53063.379 25/04/16,21:04:07,01,08,1, 12.0,1,1, 6.152, 10279.499, 378.458, 53063.344 25/04/16,21:04:07,02,08,1, 12.0,1,1, 6.152, 10279.508, 378.451, 53063.423 25/04/16,21:04:07,03,08,1, 12.0,1,1, 6.152, 10279.505, 378.443, 53063.354 25/04/16,21:04:07,04,08,1, 12.0,1,1, 6.152, 10279.528, 378.446, 53063.277 25/04/16,21:04:07,05,08,1, 12.0,1,1, 6.152, 10279.510, 378.464, 53063.384 25/04/16,21:04:07,06,08,1, 12.0,1,1, 6.152, 10279.520, 378.471, 53063.294 25/04/16,21:04:07,07,08,1, 12.0,1,1, 6.152, 10279.532, 378.476, 53063.326 25/04/16,21:04:07,08,08,1, 12.0,1,1, 6.152, 10279.546, 378.493, 53063.265 25/04/16,21:04:07,09,08,1, 12.0,1,1, 6.152, 10279.542, 378.497, 53063.275 25/04/16,21:04:07,10,08,1, 12.0,1,1, 6.152, 10279.545, 378.487, 53063.296 25/04/16,21:04:07,11,08,1, 12.0,1,1, 6.152, 10279.544, 378.517, 53063.271 25/04/16,21:04:07,12,08,1, 12.0,1,1, 6.152, 10279.556, 378.519, 53063.309 25/04/16,21:04:07,13,08,1, 12.0,1,1, 6.152, 10279.563, 378.528, 53063.285 25/04/16,21:04:07,14,08,1, 12.0,1,1, 6.152, 10279.573, 378.534, 53063.347 25/04/16,21:04:07,15,08,1, 12.0,1,1, 6.152, 10279.583, 378.526, 53063.248 25/04/16,21:04:07,16,08,1, 12.0,1,1, 6.152, 10279.588, 378.534, 53063.245 25/04/16,21:04:07,17,08,1, 12.0,1,1, 6.152, 10279.593, 378.558, 53063.324 25/04/16,21:04:07,18,08,1, 12.0,1,1, 6.152, 10279.595, 378.525, 53063.279 25/04/16,21:04:07,19,08,1, 12.0,1,1, 6.152, 10279.607, 378.548, 53063.267 25/04/16,21:04:08,00,10,1, 11.9,1,1, 6.145, 10279.599, 378.548, 53063.267 25/04/16,21:04:08,01,10,1, 11.9,1,1, 6.145, 10279.633, 378.570, 53063.279 25/04/16,21:04:08,02,10,1, 11.9,1,1, 6.145, 10279.606, 378.588, 53063.325 25/04/16,21:04:08,03,10,1, 11.9,1,1, 6.145, 10279.633, 378.581, 53063.237 25/04/16,21:04:08,04,10,1, 11.9,1,1, 6.145, 10279.641, 378.590, 53063.272 25/04/16,21:04:08,05,10,1, 11.9,1,1, 6.145, 10279.626, 378.582, 53063.176 25/04/16,21:04:08,06,10,1, 11.9,1,1, 6.145, 10279.631, 378.619, 53063.347 25/04/16,21:04:08,07,10,1, 11.9,1,1, 6.145, 10279.652, 378.603, 53063.262 25/04/16,21:04:08,08,10,1, 11.9,1,1, 6.145, 10279.650, 378.618, 53063.357 25/04/16,21:04:08,09,10,1, 11.9,1,1, 6.145, 10279.655, 378.629, 53063.241 25/04/16,21:04:08,10,10,1, 11.9,1,1, 6.145, 10279.647, 378.641, 53063.279 25/04/16,21:04:08,11,10,1, 11.9,1,1, 6.145, 10279.650, 378.629, 53063.259 25/04/16,21:04:08,12,10,1, 11.9,1,1, 6.145, 10279.666, 378.642, 53063.270 25/04/16,21:04:08,13,10,1, 11.9,1,1, 6.145, 10279.657, 378.659, 53063.243 25/04/16,21:04:08,14,10,1, 11.9,1,1, 6.145, 10279.671, 378.673, 53063.229 25/04/16,21:04:08,15,10,1, 11.9,1,1, 6.145, 10279.666, 378.649, 53063.237 25/04/16,21:04:08,16,10,1, 11.9,1,1, 6.145, 10279.661, 378.648, 53063.226 25/04/16,21:04:08,17,10,1, 11.9,1,1, 6.145, 10279.668, 378.648, 53063.124 25/04/16,21:04:08,18,10,1, 11.9,1,1, 6.145, 10279.629, 378.655, 53063.237 25/04/16,21:04:08,19,10,1, 11.9,1,1, 6.145, 10279.653, 378.693, 53063.224 25/04/16,21:04:09,00,08,1, 12.0,1,1, 6.152, 10279.649, 378.693, 53063.224 25/04/16,21:04:09,01,08,1, 12.0,1,1, 6.152, 10279.669, 378.680, 53063.235 25/04/16,21:04:09,02,08,1, 12.0,1,1, 6.152, 10279.671, 378.706, 53063.242 25/04/16,21:04:09,03,08,1, 12.0,1,1, 6.152, 10279.679, 378.688, 53063.194 25/04/16,21:04:09,04,08,1, 12.0,1,1, 6.152, 10279.678, 378.716, 53063.290 25/04/16,21:04:09,05,08,1, 12.0,1,1, 6.152, 10279.677, 378.706, 53063.257 25/04/16,21:04:09,06,08,1, 12.0,1,1, 6.152, 10279.651, 378.714, 53063.174 25/04/16,21:04:09,07,08,1, 12.0,1,1, 6.152, 10279.657, 378.774, 53063.287 25/04/16,21:04:09,08,08,1, 12.0,1,1, 6.152, 10279.650, 378.748, 53063.274 25/04/16,21:04:09,09,08,1, 12.0,1,1, 6.152, 10279.650, 378.759, 53063.240 25/04/16,21:04:09,10,08,1, 12.0,1,1, 6.152, 10279.648, 378.774, 53063.227 25/04/16,21:04:09,11,08,1, 12.0,1,1, 6.152, 10279.637, 378.778, 53063.306 25/04/16,21:04:09,12,08,1, 12.0,1,1, 6.152, 10279.649, 378.768, 53063.219 25/04/16,21:04:09,13,08,1, 12.0,1,1, 6.152, 10279.645, 378.771, 53063.232 25/04/16,21:04:09,14,08,1, 12.0,1,1, 6.152, 10279.680, 378.778, 53063.175 25/04/16,21:04:09,15,08,1, 12.0,1,1, 6.152, 10279.618, 378.778, 53063.206 25/04/16,21:04:09,16,08,1, 12.0,1,1, 6.152, 10279.641, 378.774, 53063.273 25/04/16,21:04:09,17,08,1, 12.0,1,1, 6.152, 10279.651, 378.792, 53063.296 25/04/16,21:04:09,18,08,1, 12.0,1,1, 6.152, 10279.626, 378.802, 53063.208 25/04/16,21:04:09,19,08,1, 12.0,1,1, 6.152, 10279.638, 378.819, 53063.216 25/04/16,21:04:10,00,08,1, 11.9,1,1, 6.146, 10279.633, 378.819, 53063.216 25/04/16,21:04:10,01,08,1, 11.9,1,1, 6.146, 10279.611, 378.844, 53063.211 25/04/16,21:04:10,02,08,1, 11.9,1,1, 6.146, 10279.618, 378.841, 53063.235 25/04/16,21:04:10,03,08,1, 11.9,1,1, 6.146, 10279.612, 378.845, 53063.253 25/04/16,21:04:10,04,08,1, 11.9,1,1, 6.146, 10279.618, 378.846, 53063.214 25/04/16,21:04:10,05,08,1, 11.9,1,1, 6.146, 10279.601, 378.826, 53063.266 25/04/16,21:04:10,06,08,1, 11.9,1,1, 6.146, 10279.625, 378.854, 53063.213 25/04/16,21:04:10,07,08,1, 11.9,1,1, 6.146, 10279.598, 378.855, 53063.227 25/04/16,21:04:10,08,08,1, 11.9,1,1, 6.146, 10279.597, 378.850, 53063.196 25/04/16,21:04:10,09,08,1, 11.9,1,1, 6.146, 10279.581, 378.874, 53063.242 25/04/16,21:04:10,10,08,1, 11.9,1,1, 6.146, 10279.583, 378.889, 53063.259 25/04/16,21:04:10,11,08,1, 11.9,1,1, 6.146, 10279.583, 378.889, 53063.209 25/04/16,21:04:10,12,08,1, 11.9,1,1, 6.146, 10279.565, 378.894, 53063.237 25/04/16,21:04:10,13,08,1, 11.9,1,1, 6.146, 10279.547, 378.902, 53063.180 25/04/16,21:04:10,14,08,1, 11.9,1,1, 6.146, 10279.567, 378.887, 53063.104 25/04/16,21:04:10,15,08,1, 11.9,1,1, 6.146, 10279.534, 378.937, 53063.360 25/04/16,21:04:10,16,08,1, 11.9,1,1, 6.146, 10279.542, 378.925, 53063.268 25/04/16,21:04:10,17,08,1, 11.9,1,1, 6.146, 10279.499, 378.925, 53063.258 25/04/16,21:04:10,18,08,1, 11.9,1,1, 6.146, 10279.533, 378.909, 53063.238 25/04/16,21:04:10,19,08,1, 11.9,1,1, 6.146, 10279.514, 378.947, 53063.201 25/04/16,21:04:11,00,08,1, 11.9,1,1, 6.153, 10279.508, 378.947, 53063.201 25/04/16,21:04:11,01,08,1, 11.9,1,1, 6.153, 10279.476, 378.956, 53063.282 25/04/16,21:04:11,02,08,1, 11.9,1,1, 6.153, 10279.485, 378.962, 53063.174 25/04/16,21:04:11,03,08,1, 11.9,1,1, 6.153, 10279.476, 378.948, 53063.269 25/04/16,21:04:11,04,08,1, 11.9,1,1, 6.153, 10279.477, 378.972, 53063.248 25/04/16,21:04:11,05,08,1, 11.9,1,1, 6.153, 10279.458, 378.983, 53063.211 25/04/16,21:04:11,06,08,1, 11.9,1,1, 6.153, 10279.423, 379.007, 53063.324 25/04/16,21:04:11,07,08,1, 11.9,1,1, 6.153, 10279.447, 379.012, 53063.291 25/04/16,21:04:11,08,08,1, 11.9,1,1, 6.153, 10279.426, 378.991, 53063.248 25/04/16,21:04:11,09,08,1, 11.9,1,1, 6.153, 10279.406, 378.993, 53063.268 25/04/16,21:04:11,10,08,1, 11.9,1,1, 6.153, 10279.408, 378.998, 53063.283 25/04/16,21:04:11,11,08,1, 11.9,1,1, 6.153, 10279.387, 379.028, 53063.303 25/04/16,21:04:11,12,08,1, 11.9,1,1, 6.153, 10279.376, 379.036, 53063.213 25/04/16,21:04:11,13,08,1, 11.9,1,1, 6.153, 10279.377, 379.048, 53063.219 25/04/16,21:04:11,14,08,1, 11.9,1,1, 6.153, 10279.354, 379.055, 53063.214 25/04/16,21:04:11,15,08,1, 11.9,1,1, 6.153, 10279.321, 379.082, 53063.228 25/04/16,21:04:11,16,08,1, 11.9,1,1, 6.153, 10279.327, 379.079, 53063.212 25/04/16,21:04:11,17,08,1, 11.9,1,1, 6.153, 10279.310, 379.082, 53063.200 25/04/16,21:04:11,18,08,1, 11.9,1,1, 6.153, 10279.292, 379.088, 53063.169 25/04/16,21:04:11,19,08,1, 11.9,1,1, 6.153, 10279.263, 379.089, 53063.157 25/04/16,21:04:12,00,09,1, 11.9,1,1, 6.150, 10279.257, 379.089, 53063.157 25/04/16,21:04:12,01,09,1, 11.9,1,1, 6.150, 10279.254, 379.144, 53063.251 25/04/16,21:04:12,02,09,1, 11.9,1,1, 6.150, 10279.200, 379.143, 53063.208 25/04/16,21:04:12,03,09,1, 11.9,1,1, 6.150, 10279.209, 379.160, 53063.261 25/04/16,21:04:12,04,09,1, 11.9,1,1, 6.150, 10279.184, 379.159, 53063.242 25/04/16,21:04:12,05,09,1, 11.9,1,1, 6.150, 10279.178, 379.156, 53063.185 25/04/16,21:04:12,06,09,1, 11.9,1,1, 6.150, 10279.141, 379.173, 53063.186 25/04/16,21:04:12,07,09,1, 11.9,1,1, 6.150, 10279.151, 379.195, 53063.178 25/04/16,21:04:12,08,09,1, 11.9,1,1, 6.150, 10279.138, 379.228, 53063.178 25/04/16,21:04:12,09,09,1, 11.9,1,1, 6.150, 10279.119, 379.239, 53063.173 25/04/16,21:04:12,10,09,1, 11.9,1,1, 6.150, 10279.107, 379.240, 53063.239 25/04/16,21:04:12,11,09,1, 11.9,1,1, 6.150, 10279.094, 379.230, 53063.154 25/04/16,21:04:12,12,09,1, 11.9,1,1, 6.150, 10279.066, 379.250, 53063.127 25/04/16,21:04:12,13,09,1, 11.9,1,1, 6.150, 10279.061, 379.264, 53063.168 25/04/16,21:04:12,14,09,1, 11.9,1,1, 6.150, 10279.047, 379.294, 53063.188 25/04/16,21:04:12,15,09,1, 11.9,1,1, 6.150, 10279.028, 379.298, 53063.122 25/04/16,21:04:12,16,09,1, 11.9,1,1, 6.150, 10278.988, 379.337, 53063.186 25/04/16,21:04:12,17,09,1, 11.9,1,1, 6.150, 10278.982, 379.322, 53063.127 25/04/16,21:04:12,18,09,1, 11.9,1,1, 6.150, 10278.965, 379.342, 53063.127 25/04/16,21:04:12,19,09,1, 11.9,1,1, 6.150, 10278.958, 379.340, 53063.194 25/04/16,21:04:13,00,10,1, 11.9,1,1, 6.153, 10278.957, 379.340, 53063.194 25/04/16,21:04:13,01,10,1, 11.9,1,1, 6.153, 10278.936, 379.408, 53063.104 25/04/16,21:04:13,02,10,1, 11.9,1,1, 6.153, 10278.903, 379.409, 53063.118 25/04/16,21:04:13,03,10,1, 11.9,1,1, 6.153, 10278.880, 379.427, 53063.030 25/04/16,21:04:13,04,10,1, 11.9,1,1, 6.153, 10278.890, 379.443, 53063.163 25/04/16,21:04:13,05,10,1, 11.9,1,1, 6.153, 10278.852, 379.454, 53063.133 25/04/16,21:04:13,06,10,1, 11.9,1,1, 6.153, 10278.849, 379.474, 53063.105 25/04/16,21:04:13,07,10,1, 11.9,1,1, 6.153, 10278.807, 379.511, 53063.156 25/04/16,21:04:13,08,10,1, 11.9,1,1, 6.153, 10278.775, 379.504, 53063.087 25/04/16,21:04:13,09,10,1, 11.9,1,1, 6.153, 10278.778, 379.527, 53063.069 25/04/16,21:04:13,10,10,1, 11.9,1,1, 6.153, 10278.770, 379.551, 53063.045 25/04/16,21:04:13,11,10,1, 11.9,1,1, 6.153, 10278.774, 379.561, 53063.047 25/04/16,21:04:13,12,10,1, 11.9,1,1, 6.153, 10278.720, 379.574, 53063.026 25/04/16,21:04:13,13,10,1, 11.9,1,1, 6.153, 10278.720, 379.595, 53063.020 25/04/16,21:04:13,14,10,1, 11.9,1,1, 6.153, 10278.694, 379.615, 53063.072 25/04/16,21:04:13,15,10,1, 11.9,1,1, 6.153, 10278.680, 379.628, 53062.989 25/04/16,21:04:13,16,10,1, 11.9,1,1, 6.153, 10278.684, 379.663, 53063.010 25/04/16,21:04:13,17,10,1, 11.9,1,1, 6.153, 10278.662, 379.630, 53062.995 25/04/16,21:04:13,18,10,1, 11.9,1,1, 6.153, 10278.634, 379.670, 53063.087 25/04/16,21:04:13,19,10,1, 11.9,1,1, 6.153, 10278.626, 379.693, 53063.028 25/04/16,21:04:14,00,10,1, 11.9,1,1, 6.154, 10278.623, 379.693, 53063.028 25/04/16,21:04:14,01,10,1, 11.9,1,1, 6.154, 10278.610, 379.708, 53062.981 25/04/16,21:04:14,02,10,1, 11.9,1,1, 6.154, 10278.566, 379.754, 53062.949 25/04/16,21:04:14,03,10,1, 11.9,1,1, 6.154, 10278.577, 379.761, 53062.965 25/04/16,21:04:14,04,10,1, 11.9,1,1, 6.154, 10278.566, 379.755, 53062.895 25/04/16,21:04:14,05,10,1, 11.9,1,1, 6.154, 10278.550, 379.787, 53062.949 25/04/16,21:04:14,06,10,1, 11.9,1,1, 6.154, 10278.546, 379.793, 53062.930 25/04/16,21:04:14,07,10,1, 11.9,1,1, 6.154, 10278.518, 379.808, 53062.935 25/04/16,21:04:14,08,10,1, 11.9,1,1, 6.154, 10278.553, 379.826, 53062.872 25/04/16,21:04:14,09,10,1, 11.9,1,1, 6.154, 10278.499, 379.881, 53062.930 25/04/16,21:04:14,10,10,1, 11.9,1,1, 6.154, 10278.502, 379.867, 53062.937 25/04/16,21:04:14,11,10,1, 11.9,1,1, 6.154, 10278.494, 379.874, 53062.895 25/04/16,21:04:14,12,10,1, 11.9,1,1, 6.154, 10278.496, 379.883, 53062.964 25/04/16,21:04:14,13,10,1, 11.9,1,1, 6.154, 10278.493, 379.906, 53062.926 25/04/16,21:04:14,14,10,1, 11.9,1,1, 6.154, 10278.465, 379.911, 53062.918 25/04/16,21:04:14,15,10,1, 11.9,1,1, 6.154, 10278.462, 379.939, 53062.848 25/04/16,21:04:14,16,10,1, 11.9,1,1, 6.154, 10278.476, 379.957, 53062.937 25/04/16,21:04:14,17,10,1, 11.9,1,1, 6.154, 10278.464, 379.955, 53062.963 25/04/16,21:04:14,18,10,1, 11.9,1,1, 6.154, 10278.444, 379.977, 53062.902 25/04/16,21:04:14,19,10,1, 11.9,1,1, 6.154, 10278.433, 379.996, 53062.928 25/04/16,21:04:15,00,09,1, 11.9,1,1, 6.155, 10278.431, 379.996, 53062.928 25/04/16,21:04:15,01,09,1, 11.9,1,1, 6.155, 10278.417, 380.032, 53062.945 25/04/16,21:04:15,02,09,1, 11.9,1,1, 6.155, 10278.410, 380.049, 53062.913 25/04/16,21:04:15,03,09,1, 11.9,1,1, 6.155, 10278.412, 380.045, 53062.865 25/04/16,21:04:15,04,09,1, 11.9,1,1, 6.155, 10278.374, 380.058, 53062.768 25/04/16,21:04:15,05,09,1, 11.9,1,1, 6.155, 10278.397, 380.084, 53062.841 25/04/16,21:04:15,06,09,1, 11.9,1,1, 6.155, 10278.372, 380.067, 53062.816 25/04/16,21:04:15,07,09,1, 11.9,1,1, 6.155, 10278.365, 380.075, 53062.794 25/04/16,21:04:15,08,09,1, 11.9,1,1, 6.155, 10278.348, 380.126, 53062.902 25/04/16,21:04:15,09,09,1, 11.9,1,1, 6.155, 10278.343, 380.151, 53062.763 25/04/16,21:04:15,10,09,1, 11.9,1,1, 6.155, 10278.365, 380.134, 53062.887 25/04/16,21:04:15,11,09,1, 11.9,1,1, 6.155, 10278.364, 380.146, 53062.870 25/04/16,21:04:15,12,09,1, 11.9,1,1, 6.155, 10278.347, 380.164, 53062.759 25/04/16,21:04:15,13,09,1, 11.9,1,1, 6.155, 10278.333, 380.168, 53062.783 25/04/16,21:04:15,14,09,1, 11.9,1,1, 6.155, 10278.339, 380.195, 53062.775 25/04/16,21:04:15,15,09,1, 11.9,1,1, 6.155, 10278.325, 380.207, 53062.799 25/04/16,21:04:15,16,09,1, 11.9,1,1, 6.155, 10278.302, 380.249, 53062.842 25/04/16,21:04:15,17,09,1, 11.9,1,1, 6.155, 10278.322, 380.266, 53062.871 25/04/16,21:04:15,18,09,1, 11.9,1,1, 6.155, 10278.296, 380.258, 53062.828 25/04/16,21:04:15,19,09,1, 11.9,1,1, 6.155, 10278.313, 380.286, 53062.849 25/04/16,21:04:16,00,09,1, 11.9,1,1, 6.152, 10278.306, 380.286, 53062.849 25/04/16,21:04:16,01,09,1, 11.9,1,1, 6.152, 10278.270, 380.316, 53062.876 25/04/16,21:04:16,02,09,1, 11.9,1,1, 6.152, 10278.273, 380.330, 53062.842 25/04/16,21:04:16,03,09,1, 11.9,1,1, 6.152, 10278.280, 380.358, 53062.833 25/04/16,21:04:16,04,09,1, 11.9,1,1, 6.152, 10278.270, 380.337, 53062.820 25/04/16,21:04:16,05,09,1, 11.9,1,1, 6.152, 10278.264, 380.332, 53062.759 25/04/16,21:04:16,06,09,1, 11.9,1,1, 6.152, 10278.275, 380.410, 53062.850 25/04/16,21:04:16,07,09,1, 11.9,1,1, 6.152, 10278.250, 380.392, 53062.810 25/04/16,21:04:16,08,09,1, 11.9,1,1, 6.152, 10278.247, 380.429, 53062.783 25/04/16,21:04:16,09,09,1, 11.9,1,1, 6.152, 10278.267, 380.442, 53062.734 25/04/16,21:04:16,10,09,1, 11.9,1,1, 6.152, 10278.237, 380.459, 53062.863 25/04/16,21:04:16,11,09,1, 11.9,1,1, 6.152, 10278.246, 380.455, 53062.790 25/04/16,21:04:16,12,09,1, 11.9,1,1, 6.152, 10278.235, 380.490, 53062.781 25/04/16,21:04:16,13,09,1, 11.9,1,1, 6.152, 10278.231, 380.503, 53062.816 25/04/16,21:04:16,14,09,1, 11.9,1,1, 6.152, 10278.208, 380.518, 53062.764 25/04/16,21:04:16,15,09,1, 11.9,1,1, 6.152, 10278.219, 380.526, 53062.751 25/04/16,21:04:16,16,09,1, 11.9,1,1, 6.152, 10278.216, 380.534, 53062.835 25/04/16,21:04:16,17,09,1, 11.9,1,1, 6.152, 10278.191, 380.537, 53062.859 25/04/16,21:04:16,18,09,1, 11.9,1,1, 6.152, 10278.199, 380.588, 53062.832 25/04/16,21:04:16,19,09,1, 11.9,1,1, 6.152, 10278.224, 380.579, 53062.816 25/04/16,21:04:17,00,09,1, 11.9,1,1, 6.151, 10278.223, 380.579, 53062.816 25/04/16,21:04:17,01,09,1, 11.9,1,1, 6.151, 10278.203, 380.610, 53062.829 25/04/16,21:04:17,02,09,1, 11.9,1,1, 6.151, 10278.179, 380.629, 53062.800 25/04/16,21:04:17,03,09,1, 11.9,1,1, 6.151, 10278.188, 380.635, 53062.865 25/04/16,21:04:17,04,09,1, 11.9,1,1, 6.151, 10278.181, 380.657, 53062.799 25/04/16,21:04:17,05,09,1, 11.9,1,1, 6.151, 10278.186, 380.663, 53062.866 25/04/16,21:04:17,06,09,1, 11.9,1,1, 6.151, 10278.179, 380.699, 53062.797 25/04/16,21:04:17,07,09,1, 11.9,1,1, 6.151, 10278.182, 380.711, 53062.858 25/04/16,21:04:17,08,09,1, 11.9,1,1, 6.151, 10278.197, 380.732, 53062.815 25/04/16,21:04:17,09,09,1, 11.9,1,1, 6.151, 10278.172, 380.748, 53062.819 25/04/16,21:04:17,10,09,1, 11.9,1,1, 6.151, 10278.142, 380.758, 53062.887 25/04/16,21:04:17,11,09,1, 11.9,1,1, 6.151, 10278.160, 380.789, 53062.867 25/04/16,21:04:17,12,09,1, 11.9,1,1, 6.151, 10278.160, 380.806, 53062.859 25/04/16,21:04:17,13,09,1, 11.9,1,1, 6.151, 10278.193, 380.829, 53062.845 25/04/16,21:04:17,14,09,1, 11.9,1,1, 6.151, 10278.200, 380.821, 53062.899 25/04/16,21:04:17,15,09,1, 11.9,1,1, 6.151, 10278.150, 380.840, 53062.865 25/04/16,21:04:17,16,09,1, 11.9,1,1, 6.151, 10278.171, 380.875, 53062.830 25/04/16,21:04:17,17,09,1, 11.9,1,1, 6.151, 10278.190, 380.854, 53062.833 25/04/16,21:04:17,18,09,1, 11.9,1,1, 6.151, 10278.166, 380.868, 53062.834 25/04/16,21:04:17,19,09,1, 11.9,1,1, 6.151, 10278.178, 380.905, 53062.962 25/04/16,21:04:18,00,09,1, 11.9,1,1, 6.151, 10278.172, 380.905, 53062.962 25/04/16,21:04:18,01,09,1, 11.9,1,1, 6.151, 10278.193, 380.937, 53062.818 25/04/16,21:04:18,02,09,1, 11.9,1,1, 6.151, 10278.185, 380.957, 53062.842 25/04/16,21:04:18,03,09,1, 11.9,1,1, 6.151, 10278.186, 380.947, 53062.850 25/04/16,21:04:18,04,09,1, 11.9,1,1, 6.151, 10278.195, 380.971, 53062.905 25/04/16,21:04:18,05,09,1, 11.9,1,1, 6.151, 10278.174, 380.975, 53062.917 25/04/16,21:04:18,06,09,1, 11.9,1,1, 6.151, 10278.205, 381.005, 53062.862 25/04/16,21:04:18,07,09,1, 11.9,1,1, 6.151, 10278.191, 381.027, 53062.915 25/04/16,21:04:18,08,09,1, 11.9,1,1, 6.151, 10278.173, 381.045, 53062.842 25/04/16,21:04:18,09,09,1, 11.9,1,1, 6.151, 10278.204, 381.054, 53062.843 25/04/16,21:04:18,10,09,1, 11.9,1,1, 6.151, 10278.185, 381.067, 53062.909 25/04/16,21:04:18,11,09,1, 11.9,1,1, 6.151, 10278.197, 381.079, 53062.853 25/04/16,21:04:18,12,09,1, 11.9,1,1, 6.151, 10278.208, 381.077, 53062.855 25/04/16,21:04:18,13,09,1, 11.9,1,1, 6.151, 10278.212, 381.115, 53062.879 25/04/16,21:04:18,14,09,1, 11.9,1,1, 6.151, 10278.256, 381.144, 53062.919 25/04/16,21:04:18,15,09,1, 11.9,1,1, 6.151, 10278.227, 381.139, 53062.890 25/04/16,21:04:18,16,09,1, 11.9,1,1, 6.151, 10278.257, 381.144, 53062.910 25/04/16,21:04:18,17,09,1, 11.9,1,1, 6.151, 10278.242, 381.169, 53062.916 25/04/16,21:04:18,18,09,1, 11.9,1,1, 6.151, 10278.235, 381.189, 53062.911 25/04/16,21:04:18,19,09,1, 11.9,1,1, 6.151, 10278.258, 381.214, 53062.871 25/04/16,21:04:19,00,09,1, 11.9,1,1, 6.154, 10278.256, 381.214, 53062.871 25/04/16,21:04:19,01,09,1, 11.9,1,1, 6.154, 10278.262, 381.263, 53062.947 25/04/16,21:04:19,02,09,1, 11.9,1,1, 6.154, 10278.285, 381.279, 53062.882 25/04/16,21:04:19,03,09,1, 11.9,1,1, 6.154, 10278.264, 381.264, 53062.894 25/04/16,21:04:19,04,09,1, 11.9,1,1, 6.154, 10278.267, 381.306, 53062.876 25/04/16,21:04:19,05,09,1, 11.9,1,1, 6.154, 10278.277, 381.313, 53062.882 25/04/16,21:04:19,06,09,1, 11.9,1,1, 6.154, 10278.295, 381.344, 53062.908 25/04/16,21:04:19,07,09,1, 11.9,1,1, 6.154, 10278.293, 381.349, 53062.865 25/04/16,21:04:19,08,09,1, 11.9,1,1, 6.154, 10278.296, 381.347, 53062.950 25/04/16,21:04:19,09,09,1, 11.9,1,1, 6.154, 10278.312, 381.389, 53062.846 25/04/16,21:04:19,10,09,1, 11.9,1,1, 6.154, 10278.299, 381.411, 53062.916 25/04/16,21:04:19,11,09,1, 11.9,1,1, 6.154, 10278.340, 381.423, 53062.855 25/04/16,21:04:19,12,09,1, 11.9,1,1, 6.154, 10278.313, 381.431, 53062.848 25/04/16,21:04:19,13,09,1, 11.9,1,1, 6.154, 10278.344, 381.458, 53062.887 25/04/16,21:04:19,14,09,1, 11.9,1,1, 6.154, 10278.320, 381.467, 53062.985 25/04/16,21:04:19,15,09,1, 11.9,1,1, 6.154, 10278.322, 381.510, 53062.967 25/04/16,21:04:19,16,09,1, 11.9,1,1, 6.154, 10278.312, 381.539, 53062.992 25/04/16,21:04:19,17,09,1, 11.9,1,1, 6.154, 10278.331, 381.520, 53062.855 25/04/16,21:04:19,18,09,1, 11.9,1,1, 6.154, 10278.317, 381.528, 53062.850 25/04/16,21:04:19,19,09,1, 11.9,1,1, 6.154, 10278.322, 381.568, 53062.908 25/04/16,21:04:20,00,07,1, 11.9,1,1, 6.155, 10278.314, 381.568, 53062.908 25/04/16,21:04:20,01,07,1, 11.9,1,1, 6.155, 10278.347, 381.591, 53062.947 25/04/16,21:04:20,02,07,1, 11.9,1,1, 6.155, 10278.343, 381.612, 53062.876 25/04/16,21:04:20,03,07,1, 11.9,1,1, 6.155, 10278.317, 381.631, 53062.919 25/04/16,21:04:20,04,07,1, 11.9,1,1, 6.155, 10278.346, 381.637, 53062.942 25/04/16,21:04:20,05,07,1, 11.9,1,1, 6.155, 10278.377, 381.647, 53062.852 25/04/16,21:04:20,06,07,1, 11.9,1,1, 6.155, 10278.345, 381.658, 53062.863 25/04/16,21:04:20,07,07,1, 11.9,1,1, 6.155, 10278.341, 381.693, 53062.948 25/04/16,21:04:20,08,07,1, 11.9,1,1, 6.155, 10278.358, 381.716, 53062.884 25/04/16,21:04:20,09,07,1, 11.9,1,1, 6.155, 10278.372, 381.736, 53062.894 25/04/16,21:04:20,10,07,1, 11.9,1,1, 6.155, 10278.364, 381.719, 53062.944 25/04/16,21:04:20,11,07,1, 11.9,1,1, 6.155, 10278.351, 381.739, 53062.891 25/04/16,21:04:20,12,07,1, 11.9,1,1, 6.155, 10278.336, 381.783, 53062.904 25/04/16,21:04:20,13,07,1, 11.9,1,1, 6.155, 10278.358, 381.759, 53062.888 25/04/16,21:04:20,14,07,1, 11.9,1,1, 6.155, 10278.364, 381.796, 53062.920 25/04/16,21:04:20,15,07,1, 11.9,1,1, 6.155, 10278.374, 381.806, 53062.933 25/04/16,21:04:20,16,07,1, 11.9,1,1, 6.155, 10278.349, 381.841, 53062.942 25/04/16,21:04:20,17,07,1, 11.9,1,1, 6.155, 10278.369, 381.858, 53062.963 25/04/16,21:04:20,18,07,1, 11.9,1,1, 6.155, 10278.361, 381.869, 53062.861 25/04/16,21:04:20,19,07,1, 11.9,1,1, 6.155, 10278.364, 381.864, 53062.965 25/04/16,21:04:21,00,07,1, 11.9,1,1, 6.150, 10278.356, 381.864, 53062.965 25/04/16,21:04:21,01,07,1, 11.9,1,1, 6.150, 10278.361, 381.908, 53062.976 25/04/16,21:04:21,02,07,1, 11.9,1,1, 6.150, 10278.362, 381.921, 53062.868 25/04/16,21:04:21,03,07,1, 11.9,1,1, 6.150, 10278.367, 381.930, 53062.959 25/04/16,21:04:21,04,07,1, 11.9,1,1, 6.150, 10278.382, 381.930, 53062.977 25/04/16,21:04:21,05,07,1, 11.9,1,1, 6.150, 10278.362, 381.958, 53062.882 25/04/16,21:04:21,06,07,1, 11.9,1,1, 6.150, 10278.346, 381.972, 53062.866 25/04/16,21:04:21,07,07,1, 11.9,1,1, 6.150, 10278.340, 381.981, 53062.915 25/04/16,21:04:21,08,07,1, 11.9,1,1, 6.150, 10278.347, 381.965, 53062.845 25/04/16,21:04:21,09,07,1, 11.9,1,1, 6.150, 10278.338, 381.985, 53062.929 25/04/16,21:04:21,10,07,1, 11.9,1,1, 6.150, 10278.340, 381.999, 53063.021 25/04/16,21:04:21,11,07,1, 11.9,1,1, 6.150, 10278.349, 382.015, 53062.905 25/04/16,21:04:21,12,07,1, 11.9,1,1, 6.150, 10278.357, 382.042, 53062.946 25/04/16,21:04:21,13,07,1, 11.9,1,1, 6.150, 10278.322, 382.031, 53062.915 25/04/16,21:04:21,14,07,1, 11.9,1,1, 6.150, 10278.351, 382.022, 53062.960 25/04/16,21:04:21,15,07,1, 11.9,1,1, 6.150, 10278.354, 382.067, 53062.886 25/04/16,21:04:21,16,07,1, 11.9,1,1, 6.150, 10278.340, 382.040, 53062.874 25/04/16,21:04:21,17,07,1, 11.9,1,1, 6.150, 10278.362, 382.044, 53062.895 25/04/16,21:04:21,18,07,1, 11.9,1,1, 6.150, 10278.350, 382.085, 53062.891 25/04/16,21:04:21,19,07,1, 11.9,1,1, 6.150, 10278.361, 382.088, 53062.888 25/04/16,21:04:22,00,09,1, 11.9,1,1, 6.151, 10278.356, 382.088, 53062.888 25/04/16,21:04:22,01,09,1, 11.9,1,1, 6.151, 10278.364, 382.111, 53062.915 25/04/16,21:04:22,02,09,1, 11.9,1,1, 6.151, 10278.365, 382.099, 53062.930 25/04/16,21:04:22,03,09,1, 11.9,1,1, 6.151, 10278.373, 382.120, 53062.899 25/04/16,21:04:22,04,09,1, 11.9,1,1, 6.151, 10278.404, 382.110, 53062.603 25/04/16,21:04:22,05,09,1, 11.9,1,1, 6.151, 10278.354, 382.123, 53062.883 25/04/16,21:04:22,06,09,1, 11.9,1,1, 6.151, 10278.370, 382.137, 53062.983 25/04/16,21:04:22,07,09,1, 11.9,1,1, 6.151, 10278.382, 382.114, 53062.867 25/04/16,21:04:22,08,09,1, 11.9,1,1, 6.151, 10278.375, 382.136, 53062.938 25/04/16,21:04:22,09,09,1, 11.9,1,1, 6.151, 10278.376, 382.134, 53062.881 25/04/16,21:04:22,10,09,1, 11.9,1,1, 6.151, 10278.391, 382.145, 53062.928 25/04/16,21:04:22,11,09,1, 11.9,1,1, 6.151, 10278.403, 382.134, 53062.964 25/04/16,21:04:22,12,09,1, 11.9,1,1, 6.151, 10278.418, 382.143, 53062.888 25/04/16,21:04:22,13,09,1, 11.9,1,1, 6.151, 10278.399, 382.155, 53062.940 25/04/16,21:04:22,14,09,1, 11.9,1,1, 6.151, 10278.417, 382.150, 53062.871 25/04/16,21:04:22,15,09,1, 11.9,1,1, 6.151, 10278.387, 382.155, 53062.860 25/04/16,21:04:22,16,09,1, 11.9,1,1, 6.151, 10278.406, 382.152, 53062.926 25/04/16,21:04:22,17,09,1, 11.9,1,1, 6.151, 10278.375, 382.178, 53062.952 25/04/16,21:04:22,18,09,1, 11.9,1,1, 6.151, 10278.421, 382.176, 53062.928 25/04/16,21:04:22,19,09,1, 11.9,1,1, 6.151, 10278.407, 382.163, 53062.901 25/04/16,21:04:23,00,08,1, 11.9,1,1, 6.152, 10278.406, 382.163, 53062.901 25/04/16,21:04:23,01,08,1, 11.9,1,1, 6.152, 10278.409, 382.160, 53062.947 25/04/16,21:04:23,02,08,1, 11.9,1,1, 6.152, 10278.406, 382.180, 53062.972 25/04/16,21:04:23,03,08,1, 11.9,1,1, 6.152, 10278.379, 382.181, 53062.934 25/04/16,21:04:23,04,08,1, 11.9,1,1, 6.152, 10278.391, 382.185, 53062.942 25/04/16,21:04:23,05,08,1, 11.9,1,1, 6.152, 10278.400, 382.214, 53062.973 25/04/16,21:04:23,06,08,1, 11.9,1,1, 6.152, 10278.381, 382.213, 53062.938 25/04/16,21:04:23,07,08,1, 11.9,1,1, 6.152, 10278.395, 382.209, 53062.891 25/04/16,21:04:23,08,08,1, 11.9,1,1, 6.152, 10278.384, 382.205, 53062.947 25/04/16,21:04:23,09,08,1, 11.9,1,1, 6.152, 10278.381, 382.215, 53062.958 25/04/16,21:04:23,10,08,1, 11.9,1,1, 6.152, 10278.388, 382.206, 53062.988 25/04/16,21:04:23,11,08,1, 11.9,1,1, 6.152, 10278.382, 382.223, 53062.924 25/04/16,21:04:23,12,08,1, 11.9,1,1, 6.152, 10278.389, 382.188, 53062.879 25/04/16,21:04:23,13,08,1, 11.9,1,1, 6.152, 10278.367, 382.228, 53063.105 25/04/16,21:04:23,14,08,1, 11.9,1,1, 6.152, 10278.416, 382.216, 53062.828 25/04/16,21:04:23,15,08,1, 11.9,1,1, 6.152, 10278.404, 382.224, 53063.017 25/04/16,21:04:23,16,08,1, 11.9,1,1, 6.152, 10278.411, 382.229, 53062.971 25/04/16,21:04:23,17,08,1, 11.9,1,1, 6.152, 10278.397, 382.231, 53062.931 25/04/16,21:04:23,18,08,1, 11.9,1,1, 6.152, 10278.404, 382.250, 53062.975 25/04/16,21:04:23,19,08,1, 11.9,1,1, 6.152, 10278.435, 382.245, 53062.979 25/04/16,21:04:24,00,07,1, 11.9,1,1, 6.154, 10278.431, 382.245, 53062.979 25/04/16,21:04:24,01,07,1, 11.9,1,1, 6.154, 10278.435, 382.274, 53062.959 25/04/16,21:04:24,02,07,1, 11.9,1,1, 6.154, 10278.455, 382.282, 53063.065 25/04/16,21:04:24,03,07,1, 11.9,1,1, 6.154, 10278.446, 382.263, 53062.986 25/04/16,21:04:24,04,07,1, 11.9,1,1, 6.154, 10278.452, 382.311, 53063.027 25/04/16,21:04:24,05,07,1, 11.9,1,1, 6.154, 10278.448, 382.256, 53062.966 25/04/16,21:04:24,06,07,1, 11.9,1,1, 6.154, 10278.465, 382.295, 53062.995 25/04/16,21:04:24,07,07,1, 11.9,1,1, 6.154, 10278.473, 382.283, 53063.042 25/04/16,21:04:24,08,07,1, 11.9,1,1, 6.154, 10278.458, 382.296, 53063.008 25/04/16,21:04:24,09,07,1, 11.9,1,1, 6.154, 10278.488, 382.296, 53063.014 25/04/16,21:04:24,10,07,1, 11.9,1,1, 6.154, 10278.476, 382.317, 53063.059 25/04/16,21:04:24,11,07,1, 11.9,1,1, 6.154, 10278.507, 382.346, 53063.003 25/04/16,21:04:24,12,07,1, 11.9,1,1, 6.154, 10278.485, 382.325, 53063.040 25/04/16,21:04:24,13,07,1, 11.9,1,1, 6.154, 10278.504, 382.347, 53063.002 25/04/16,21:04:24,14,07,1, 11.9,1,1, 6.154, 10278.524, 382.349, 53062.975 25/04/16,21:04:24,15,07,1, 11.9,1,1, 6.154, 10278.533, 382.355, 53062.963 25/04/16,21:04:24,16,07,1, 11.9,1,1, 6.154, 10278.522, 382.345, 53063.041 25/04/16,21:04:24,17,07,1, 11.9,1,1, 6.154, 10278.545, 382.354, 53062.965 25/04/16,21:04:24,18,07,1, 11.9,1,1, 6.154, 10278.551, 382.364, 53062.991 25/04/16,21:04:24,19,07,1, 11.9,1,1, 6.154, 10278.542, 382.364, 53063.026 25/04/16,21:04:25,00,08,1, 12.0,1,1, 6.151, 10278.540, 382.364, 53063.026 25/04/16,21:04:25,01,08,1, 12.0,1,1, 6.151, 10278.577, 382.376, 53062.962 25/04/16,21:04:25,02,08,1, 12.0,1,1, 6.151, 10278.570, 382.382, 53063.031 25/04/16,21:04:25,03,08,1, 12.0,1,1, 6.151, 10278.597, 382.414, 53063.029 25/04/16,21:04:25,04,08,1, 12.0,1,1, 6.151, 10278.611, 382.399, 53063.068 25/04/16,21:04:25,05,08,1, 12.0,1,1, 6.151, 10278.628, 382.425, 53062.990 25/04/16,21:04:25,06,08,1, 12.0,1,1, 6.151, 10278.612, 382.429, 53063.058 25/04/16,21:04:25,07,08,1, 12.0,1,1, 6.151, 10278.614, 382.435, 53063.110 25/04/16,21:04:25,08,08,1, 12.0,1,1, 6.151, 10278.654, 382.433, 53063.051 25/04/16,21:04:25,09,08,1, 12.0,1,1, 6.151, 10278.627, 382.455, 53063.242 25/04/16,21:04:25,10,08,1, 12.0,1,1, 6.151, 10278.637, 382.456, 53063.075 25/04/16,21:04:25,11,08,1, 12.0,1,1, 6.151, 10278.656, 382.483, 53063.086 25/04/16,21:04:25,12,08,1, 12.0,1,1, 6.151, 10278.677, 382.474, 53063.085 25/04/16,21:04:25,13,08,1, 12.0,1,1, 6.151, 10278.682, 382.501, 53062.993 25/04/16,21:04:25,14,08,1, 12.0,1,1, 6.151, 10278.721, 382.477, 53063.019 25/04/16,21:04:25,15,08,1, 12.0,1,1, 6.151, 10278.728, 382.483, 53063.133 25/04/16,21:04:25,16,08,1, 12.0,1,1, 6.151, 10278.752, 382.492, 53063.029 25/04/16,21:04:25,17,08,1, 12.0,1,1, 6.151, 10278.760, 382.507, 53063.100 25/04/16,21:04:25,18,08,1, 12.0,1,1, 6.151, 10278.795, 382.501, 53063.054 25/04/16,21:04:25,19,08,1, 12.0,1,1, 6.151, 10278.767, 382.536, 53063.080 25/04/16,21:04:26,00,08,1, 11.9,1,1, 6.141, 10278.765, 382.536, 53063.080 25/04/16,21:04:26,01,08,1, 11.9,1,1, 6.141, 10278.790, 382.517, 53063.052 25/04/16,21:04:26,02,08,1, 11.9,1,1, 6.141, 10278.828, 382.512, 53063.060 25/04/16,21:04:26,03,08,1, 11.9,1,1, 6.141, 10278.838, 382.507, 53063.082 25/04/16,21:04:26,04,08,1, 11.9,1,1, 6.141, 10278.834, 382.546, 53063.117 25/04/16,21:04:26,05,08,1, 11.9,1,1, 6.141, 10278.864, 382.558, 53063.080 25/04/16,21:04:26,06,08,1, 11.9,1,1, 6.141, 10278.879, 382.542, 53063.123 25/04/16,21:04:26,07,08,1, 11.9,1,1, 6.141, 10278.886, 382.573, 53063.039 25/04/16,21:04:26,08,08,1, 11.9,1,1, 6.141, 10278.912, 382.553, 53063.106 25/04/16,21:04:26,09,08,1, 11.9,1,1, 6.141, 10278.922, 382.583, 53063.038 25/04/16,21:04:26,10,08,1, 11.9,1,1, 6.141, 10278.908, 382.586, 53063.080 25/04/16,21:04:26,11,08,1, 11.9,1,1, 6.141, 10278.954, 382.604, 53063.077 25/04/16,21:04:26,12,08,1, 11.9,1,1, 6.141, 10278.952, 382.605, 53063.122 25/04/16,21:04:26,13,08,1, 11.9,1,1, 6.141, 10278.961, 382.618, 53063.071 25/04/16,21:04:26,14,08,1, 11.9,1,1, 6.141, 10278.965, 382.632, 53063.152 25/04/16,21:04:26,15,08,1, 11.9,1,1, 6.141, 10278.975, 382.640, 53063.140 25/04/16,21:04:26,16,08,1, 11.9,1,1, 6.141, 10279.016, 382.636, 53063.087 25/04/16,21:04:26,17,08,1, 11.9,1,1, 6.141, 10279.027, 382.643, 53063.133 25/04/16,21:04:26,18,08,1, 11.9,1,1, 6.141, 10279.030, 382.640, 53063.062 25/04/16,21:04:26,19,08,1, 11.9,1,1, 6.141, 10279.035, 382.694, 53063.124 25/04/16,21:04:27,00,07,1, 11.9,1,1, 6.150, 10279.032, 382.694, 53063.124 25/04/16,21:04:27,01,07,1, 11.9,1,1, 6.150, 10279.064, 382.694, 53063.139 25/04/16,21:04:27,02,07,1, 11.9,1,1, 6.150, 10279.083, 382.716, 53063.160 25/04/16,21:04:27,03,07,1, 11.9,1,1, 6.150, 10279.091, 382.734, 53063.165 25/04/16,21:04:27,04,07,1, 11.9,1,1, 6.150, 10279.104, 382.678, 53063.119 25/04/16,21:04:27,05,07,1, 11.9,1,1, 6.150, 10279.121, 382.730, 53063.194 25/04/16,21:04:27,06,07,1, 11.9,1,1, 6.150, 10279.146, 382.735, 53063.132 25/04/16,21:04:27,07,07,1, 11.9,1,1, 6.150, 10279.149, 382.731, 53063.194 25/04/16,21:04:27,08,07,1, 11.9,1,1, 6.150, 10279.169, 382.751, 53063.124 25/04/16,21:04:27,09,07,1, 11.9,1,1, 6.150, 10279.170, 382.746, 53063.147 25/04/16,21:04:27,10,07,1, 11.9,1,1, 6.150, 10279.203, 382.745, 53063.229 25/04/16,21:04:27,11,07,1, 11.9,1,1, 6.150, 10279.207, 382.790, 53063.238 25/04/16,21:04:27,12,07,1, 11.9,1,1, 6.150, 10279.221, 382.789, 53063.142 25/04/16,21:04:27,13,07,1, 11.9,1,1, 6.150, 10279.241, 382.815, 53063.197 25/04/16,21:04:27,14,07,1, 11.9,1,1, 6.150, 10279.247, 382.822, 53063.201 25/04/16,21:04:27,15,07,1, 11.9,1,1, 6.150, 10279.281, 382.801, 53063.182 25/04/16,21:04:27,16,07,1, 11.9,1,1, 6.150, 10279.280, 382.821, 53063.190 25/04/16,21:04:27,17,07,1, 11.9,1,1, 6.150, 10279.308, 382.828, 53063.219 25/04/16,21:04:27,18,07,1, 11.9,1,1, 6.150, 10279.325, 382.850, 53063.258 25/04/16,21:04:27,19,07,1, 11.9,1,1, 6.150, 10279.343, 382.839, 53063.163 25/04/16,21:04:28,00,07,1, 11.9,1,1, 6.154, 10279.341, 382.839, 53063.163 25/04/16,21:04:28,01,07,1, 11.9,1,1, 6.154, 10279.375, 382.842, 53063.187 25/04/16,21:04:28,02,07,1, 11.9,1,1, 6.154, 10279.384, 382.859, 53063.171 25/04/16,21:04:28,03,07,1, 11.9,1,1, 6.154, 10279.370, 382.875, 53063.208 25/04/16,21:04:28,04,07,1, 11.9,1,1, 6.154, 10279.405, 382.869, 53063.177 25/04/16,21:04:28,05,07,1, 11.9,1,1, 6.154, 10279.414, 382.869, 53063.191 25/04/16,21:04:28,06,07,1, 11.9,1,1, 6.154, 10279.464, 382.855, 53063.179 25/04/16,21:04:28,07,07,1, 11.9,1,1, 6.154, 10279.446, 382.876, 53063.194 25/04/16,21:04:28,08,07,1, 11.9,1,1, 6.154, 10279.462, 382.865, 53063.223 25/04/16,21:04:28,09,07,1, 11.9,1,1, 6.154, 10279.495, 382.866, 53063.271 25/04/16,21:04:28,10,07,1, 11.9,1,1, 6.154, 10279.507, 382.893, 53063.188 25/04/16,21:04:28,11,07,1, 11.9,1,1, 6.154, 10279.529, 382.897, 53063.259 25/04/16,21:04:28,12,07,1, 11.9,1,1, 6.154, 10279.530, 382.880, 53063.242 25/04/16,21:04:28,13,07,1, 11.9,1,1, 6.154, 10279.542, 382.927, 53063.251 25/04/16,21:04:28,14,07,1, 11.9,1,1, 6.154, 10279.551, 382.867, 53063.169 25/04/16,21:04:28,15,07,1, 11.9,1,1, 6.154, 10279.560, 382.871, 53063.316 25/04/16,21:04:28,16,07,1, 11.9,1,1, 6.154, 10279.608, 382.881, 53063.239 25/04/16,21:04:28,17,07,1, 11.9,1,1, 6.154, 10279.636, 382.878, 53063.317 25/04/16,21:04:28,18,07,1, 11.9,1,1, 6.154, 10279.636, 382.888, 53063.226 25/04/16,21:04:28,19,07,1, 11.9,1,1, 6.154, 10279.639, 382.886, 53063.233 25/04/16,21:04:29,00,07,1, 12.0,1,1, 6.149, 10279.633, 382.886, 53063.233 25/04/16,21:04:29,01,07,1, 12.0,1,1, 6.149, 10279.678, 382.880, 53063.309 25/04/16,21:04:29,02,07,1, 12.0,1,1, 6.149, 10279.702, 382.882, 53063.301 25/04/16,21:04:29,03,07,1, 12.0,1,1, 6.149, 10279.706, 382.868, 53063.318 25/04/16,21:04:29,04,07,1, 12.0,1,1, 6.149, 10279.698, 382.864, 53063.294 25/04/16,21:04:29,05,07,1, 12.0,1,1, 6.149, 10279.735, 382.862, 53063.252 25/04/16,21:04:29,06,07,1, 12.0,1,1, 6.149, 10279.731, 382.855, 53063.248 25/04/16,21:04:29,07,07,1, 12.0,1,1, 6.149, 10279.777, 382.871, 53063.327 25/04/16,21:04:29,08,07,1, 12.0,1,1, 6.149, 10279.782, 382.854, 53063.281 25/04/16,21:04:29,09,07,1, 12.0,1,1, 6.149, 10279.789, 382.860, 53063.334 25/04/16,21:04:29,10,07,1, 12.0,1,1, 6.149, 10279.816, 382.877, 53063.343 25/04/16,21:04:29,11,07,1, 12.0,1,1, 6.149, 10279.843, 382.864, 53063.245 25/04/16,21:04:29,12,07,1, 12.0,1,1, 6.149, 10279.851, 382.865, 53063.336 25/04/16,21:04:29,13,07,1, 12.0,1,1, 6.149, 10279.877, 382.866, 53063.380 25/04/16,21:04:29,14,07,1, 12.0,1,1, 6.149, 10279.873, 382.854, 53063.306 25/04/16,21:04:29,15,07,1, 12.0,1,1, 6.149, 10279.889, 382.858, 53063.328 25/04/16,21:04:29,16,07,1, 12.0,1,1, 6.149, 10279.904, 382.839, 53063.292 25/04/16,21:04:29,17,07,1, 12.0,1,1, 6.149, 10279.902, 382.867, 53063.342 25/04/16,21:04:29,18,07,1, 12.0,1,1, 6.149, 10279.932, 382.864, 53063.348 25/04/16,21:04:29,19,07,1, 12.0,1,1, 6.149, 10279.947, 382.829, 53063.280 25/04/16,21:04:30,00,08,1, 12.0,1,1, 6.141, 10279.942, 382.829, 53063.280 25/04/16,21:04:30,01,08,1, 12.0,1,1, 6.141, 10279.947, 382.824, 53063.419 25/04/16,21:04:30,02,08,1, 12.0,1,1, 6.141, 10280.003, 382.815, 53063.382 25/04/16,21:04:30,03,08,1, 12.0,1,1, 6.141, 10279.974, 382.820, 53063.409 25/04/16,21:04:30,04,08,1, 12.0,1,1, 6.141, 10280.001, 382.835, 53063.359 25/04/16,21:04:30,05,08,1, 12.0,1,1, 6.141, 10280.020, 382.832, 53063.363 25/04/16,21:04:30,06,08,1, 12.0,1,1, 6.141, 10280.041, 382.814, 53063.335 25/04/16,21:04:30,07,08,1, 12.0,1,1, 6.141, 10280.040, 382.841, 53063.405 25/04/16,21:04:30,08,08,1, 12.0,1,1, 6.141, 10280.045, 382.822, 53063.392 25/04/16,21:04:30,09,08,1, 12.0,1,1, 6.141, 10280.085, 382.814, 53063.459 25/04/16,21:04:30,10,08,1, 12.0,1,1, 6.141, 10280.061, 382.830, 53063.440 25/04/16,21:04:30,11,08,1, 12.0,1,1, 6.141, 10280.108, 382.814, 53063.352 25/04/16,21:04:30,12,08,1, 12.0,1,1, 6.141, 10280.095, 382.798, 53063.404 25/04/16,21:04:30,13,08,1, 12.0,1,1, 6.141, 10280.130, 382.803, 53063.361 25/04/16,21:04:30,14,08,1, 12.0,1,1, 6.141, 10280.138, 382.800, 53063.357 25/04/16,21:04:30,15,08,1, 12.0,1,1, 6.141, 10280.119, 382.824, 53063.684 25/04/16,21:04:30,16,08,1, 12.0,1,1, 6.141, 10280.170, 382.805, 53063.430 25/04/16,21:04:30,17,08,1, 12.0,1,1, 6.141, 10280.207, 382.793, 53063.364 25/04/16,21:04:30,18,08,1, 12.0,1,1, 6.141, 10280.219, 382.779, 53063.409 25/04/16,21:04:30,19,08,1, 12.0,1,1, 6.141, 10280.200, 382.797, 53063.392 25/04/16,21:04:31,00,08,1, 11.9,1,1, 6.142, 10280.192, 382.797, 53063.392 25/04/16,21:04:31,01,08,1, 11.9,1,1, 6.142, 10280.254, 382.771, 53063.415 25/04/16,21:04:31,02,08,1, 11.9,1,1, 6.142, 10280.265, 382.781, 53063.517 25/04/16,21:04:31,03,08,1, 11.9,1,1, 6.142, 10280.272, 382.804, 53063.479 25/04/16,21:04:31,04,08,1, 11.9,1,1, 6.142, 10280.278, 382.777, 53063.481 25/04/16,21:04:31,05,08,1, 11.9,1,1, 6.142, 10280.306, 382.795, 53063.479 25/04/16,21:04:31,06,08,1, 11.9,1,1, 6.142, 10280.310, 382.793, 53063.474 25/04/16,21:04:31,07,08,1, 11.9,1,1, 6.142, 10280.316, 382.777, 53063.452 25/04/16,21:04:31,08,08,1, 11.9,1,1, 6.142, 10280.359, 382.769, 53063.469 25/04/16,21:04:31,09,08,1, 11.9,1,1, 6.142, 10280.350, 382.768, 53063.492 25/04/16,21:04:31,10,08,1, 11.9,1,1, 6.142, 10280.363, 382.772, 53063.439 25/04/16,21:04:31,11,08,1, 11.9,1,1, 6.142, 10280.381, 382.819, 53063.507 25/04/16,21:04:31,12,08,1, 11.9,1,1, 6.142, 10280.427, 382.777, 53063.500 25/04/16,21:04:31,13,08,1, 11.9,1,1, 6.142, 10280.420, 382.812, 53063.536 25/04/16,21:04:31,14,08,1, 11.9,1,1, 6.142, 10280.434, 382.804, 53063.581 25/04/16,21:04:31,15,08,1, 11.9,1,1, 6.142, 10280.453, 382.784, 53063.539 25/04/16,21:04:31,16,08,1, 11.9,1,1, 6.142, 10280.460, 382.799, 53063.565 25/04/16,21:04:31,17,08,1, 11.9,1,1, 6.142, 10280.496, 382.786, 53063.562 25/04/16,21:04:31,18,08,1, 11.9,1,1, 6.142, 10280.511, 382.794, 53063.553 25/04/16,21:04:31,19,08,1, 11.9,1,1, 6.142, 10280.501, 382.805, 53063.534 25/04/16,21:04:32,00,09,1, 12.0,1,1, 6.153, 10280.501, 382.805, 53063.534 25/04/16,21:04:32,01,09,1, 12.0,1,1, 6.153, 10280.547, 382.774, 53063.617 25/04/16,21:04:32,02,09,1, 12.0,1,1, 6.153, 10280.580, 382.796, 53063.509 25/04/16,21:04:32,03,09,1, 12.0,1,1, 6.153, 10280.580, 382.813, 53063.640 25/04/16,21:04:32,04,09,1, 12.0,1,1, 6.153, 10280.599, 382.806, 53063.592 25/04/16,21:04:32,05,09,1, 12.0,1,1, 6.153, 10280.616, 382.796, 53063.595 25/04/16,21:04:32,06,09,1, 12.0,1,1, 6.153, 10280.633, 382.807, 53063.591 25/04/16,21:04:32,07,09,1, 12.0,1,1, 6.153, 10280.680, 382.822, 53063.627 25/04/16,21:04:32,08,09,1, 12.0,1,1, 6.153, 10280.679, 382.815, 53063.633 25/04/16,21:04:32,09,09,1, 12.0,1,1, 6.153, 10280.710, 382.836, 53063.626 25/04/16,21:04:32,10,09,1, 12.0,1,1, 6.153, 10280.720, 382.817, 53063.659 25/04/16,21:04:32,11,09,1, 12.0,1,1, 6.153, 10280.761, 382.837, 53063.679 25/04/16,21:04:32,12,09,1, 12.0,1,1, 6.153, 10280.775, 382.859, 53063.586 25/04/16,21:04:32,13,09,1, 12.0,1,1, 6.153, 10280.823, 382.880, 53063.672 25/04/16,21:04:32,14,09,1, 12.0,1,1, 6.153, 10280.822, 382.859, 53063.594 25/04/16,21:04:32,15,09,1, 12.0,1,1, 6.153, 10280.834, 382.890, 53063.709 25/04/16,21:04:32,16,09,1, 12.0,1,1, 6.153, 10280.857, 382.868, 53063.706 25/04/16,21:04:32,17,09,1, 12.0,1,1, 6.153, 10280.889, 382.882, 53063.736 25/04/16,21:04:32,18,09,1, 12.0,1,1, 6.153, 10280.898, 382.875, 53063.629 25/04/16,21:04:32,19,09,1, 12.0,1,1, 6.153, 10280.903, 382.898, 53063.646 25/04/16,21:04:33,00,08,1, 11.9,1,1, 6.139, 10280.901, 382.898, 53063.646 25/04/16,21:04:33,01,08,1, 11.9,1,1, 6.139, 10280.969, 382.913, 53063.692 25/04/16,21:04:33,02,08,1, 11.9,1,1, 6.139, 10280.995, 382.890, 53063.688 25/04/16,21:04:33,03,08,1, 11.9,1,1, 6.139, 10281.000, 382.939, 53063.710 25/04/16,21:04:33,04,08,1, 11.9,1,1, 6.139, 10281.011, 382.938, 53063.716 25/04/16,21:04:33,05,08,1, 11.9,1,1, 6.139, 10281.048, 382.929, 53063.739 25/04/16,21:04:33,06,08,1, 11.9,1,1, 6.139, 10281.059, 382.933, 53063.814 25/04/16,21:04:33,07,08,1, 11.9,1,1, 6.139, 10281.090, 382.947, 53063.705 25/04/16,21:04:33,08,08,1, 11.9,1,1, 6.139, 10281.127, 382.963, 53063.826 25/04/16,21:04:33,09,08,1, 11.9,1,1, 6.139, 10281.122, 382.960, 53063.799 25/04/16,21:04:33,10,08,1, 11.9,1,1, 6.139, 10281.167, 382.990, 53063.829 25/04/16,21:04:33,11,08,1, 11.9,1,1, 6.139, 10281.222, 382.960, 53063.830 25/04/16,21:04:33,12,08,1, 11.9,1,1, 6.139, 10281.212, 382.989, 53063.765 25/04/16,21:04:33,13,08,1, 11.9,1,1, 6.139, 10281.254, 382.993, 53063.812 25/04/16,21:04:33,14,08,1, 11.9,1,1, 6.139, 10281.278, 383.006, 53063.845 25/04/16,21:04:33,15,08,1, 11.9,1,1, 6.139, 10281.295, 382.988, 53063.812 25/04/16,21:04:33,16,08,1, 11.9,1,1, 6.139, 10281.314, 383.019, 53063.915 25/04/16,21:04:33,17,08,1, 11.9,1,1, 6.139, 10281.331, 383.041, 53063.885 25/04/16,21:04:33,18,08,1, 11.9,1,1, 6.139, 10281.368, 383.034, 53063.852 25/04/16,21:04:33,19,08,1, 11.9,1,1, 6.139, 10281.393, 383.043, 53063.811 25/04/16,21:04:34,00,08,1, 12.0,1,1, 6.153, 10281.385, 383.043, 53063.811 25/04/16,21:04:34,01,08,1, 12.0,1,1, 6.153, 10281.419, 383.042, 53063.893 25/04/16,21:04:34,02,08,1, 12.0,1,1, 6.153, 10281.462, 383.079, 53063.959 25/04/16,21:04:34,03,08,1, 12.0,1,1, 6.153, 10281.487, 383.075, 53063.965 25/04/16,21:04:34,04,08,1, 12.0,1,1, 6.153, 10281.531, 383.074, 53063.940 25/04/16,21:04:34,05,08,1, 12.0,1,1, 6.153, 10281.564, 383.107, 53063.908 25/04/16,21:04:34,06,08,1, 12.0,1,1, 6.153, 10281.609, 383.089, 53063.907 25/04/16,21:04:34,07,08,1, 12.0,1,1, 6.153, 10281.603, 383.079, 53064.046 25/04/16,21:04:34,08,08,1, 12.0,1,1, 6.153, 10281.657, 383.096, 53063.981 25/04/16,21:04:34,09,08,1, 12.0,1,1, 6.153, 10281.654, 383.102, 53063.970 25/04/16,21:04:34,10,08,1, 12.0,1,1, 6.153, 10281.693, 383.128, 53063.975 25/04/16,21:04:34,11,08,1, 12.0,1,1, 6.153, 10281.710, 383.107, 53064.012 25/04/16,21:04:34,12,08,1, 12.0,1,1, 6.153, 10281.718, 383.130, 53064.006 25/04/16,21:04:34,13,08,1, 12.0,1,1, 6.153, 10281.772, 383.153, 53064.089 25/04/16,21:04:34,14,08,1, 12.0,1,1, 6.153, 10281.787, 383.156, 53064.066 25/04/16,21:04:34,15,08,1, 12.0,1,1, 6.153, 10281.787, 383.142, 53064.028 25/04/16,21:04:34,16,08,1, 12.0,1,1, 6.153, 10281.814, 383.172, 53064.085 25/04/16,21:04:34,17,08,1, 12.0,1,1, 6.153, 10281.858, 383.190, 53064.077 25/04/16,21:04:34,18,08,1, 12.0,1,1, 6.153, 10281.874, 383.178, 53064.056 25/04/16,21:04:34,19,08,1, 12.0,1,1, 6.153, 10281.894, 383.188, 53064.105 25/04/16,21:04:35,00,08,1, 11.9,1,1, 6.146, 10281.894, 383.188, 53064.105 25/04/16,21:04:35,01,08,1, 11.9,1,1, 6.146, 10281.965, 383.196, 53064.120 25/04/16,21:04:35,02,08,1, 11.9,1,1, 6.146, 10281.996, 383.227, 53064.156 25/04/16,21:04:35,03,08,1, 11.9,1,1, 6.146, 10282.019, 383.205, 53064.165 25/04/16,21:04:35,04,08,1, 11.9,1,1, 6.146, 10282.021, 383.232, 53064.188 25/04/16,21:04:35,05,08,1, 11.9,1,1, 6.146, 10282.073, 383.234, 53064.155 25/04/16,21:04:35,06,08,1, 11.9,1,1, 6.146, 10282.083, 383.219, 53064.145 25/04/16,21:04:35,07,08,1, 11.9,1,1, 6.146, 10282.106, 383.240, 53064.174 25/04/16,21:04:35,08,08,1, 11.9,1,1, 6.146, 10282.108, 383.245, 53064.207 25/04/16,21:04:35,09,08,1, 11.9,1,1, 6.146, 10282.158, 383.233, 53064.178 25/04/16,21:04:35,10,08,1, 11.9,1,1, 6.146, 10282.186, 383.240, 53064.173 25/04/16,21:04:35,11,08,1, 11.9,1,1, 6.146, 10282.203, 383.242, 53064.261 25/04/16,21:04:35,12,08,1, 11.9,1,1, 6.146, 10282.204, 383.221, 53064.275 25/04/16,21:04:35,13,08,1, 11.9,1,1, 6.146, 10282.244, 383.230, 53064.229 25/04/16,21:04:35,14,08,1, 11.9,1,1, 6.146, 10282.247, 383.226, 53064.288 25/04/16,21:04:35,15,08,1, 11.9,1,1, 6.146, 10282.297, 383.231, 53064.240 25/04/16,21:04:35,16,08,1, 11.9,1,1, 6.146, 10282.330, 383.204, 53064.221 25/04/16,21:04:35,17,08,1, 11.9,1,1, 6.146, 10282.335, 383.247, 53064.241 25/04/16,21:04:35,18,08,1, 11.9,1,1, 6.146, 10282.368, 383.242, 53064.240 25/04/16,21:04:35,19,08,1, 11.9,1,1, 6.146, 10282.383, 383.229, 53064.319 25/04/16,21:04:36,00,08,1, 11.9,1,1, 6.150, 10282.378, 383.229, 53064.319 25/04/16,21:04:36,01,08,1, 11.9,1,1, 6.150, 10282.417, 383.246, 53064.231 25/04/16,21:04:36,02,08,1, 11.9,1,1, 6.150, 10282.480, 383.252, 53064.334 25/04/16,21:04:36,03,08,1, 11.9,1,1, 6.150, 10282.460, 383.255, 53064.381 25/04/16,21:04:36,04,08,1, 11.9,1,1, 6.150, 10282.444, 383.237, 53064.352 25/04/16,21:04:36,05,08,1, 11.9,1,1, 6.150, 10282.506, 383.239, 53064.268 25/04/16,21:04:36,06,08,1, 11.9,1,1, 6.150, 10282.534, 383.243, 53064.369 25/04/16,21:04:36,07,08,1, 11.9,1,1, 6.150, 10282.528, 383.234, 53064.375 25/04/16,21:04:36,08,08,1, 11.9,1,1, 6.150, 10282.553, 383.218, 53064.339 25/04/16,21:04:36,09,08,1, 11.9,1,1, 6.150, 10282.557, 383.239, 53064.367 25/04/16,21:04:36,10,08,1, 11.9,1,1, 6.150, 10282.613, 383.220, 53064.211 25/04/16,21:04:36,11,08,1, 11.9,1,1, 6.150, 10282.584, 383.238, 53064.331 25/04/16,21:04:36,12,08,1, 11.9,1,1, 6.150, 10282.649, 383.244, 53064.329 25/04/16,21:04:36,13,08,1, 11.9,1,1, 6.150, 10282.643, 383.220, 53064.429 25/04/16,21:04:36,14,08,1, 11.9,1,1, 6.150, 10282.678, 383.240, 53064.418 25/04/16,21:04:36,15,08,1, 11.9,1,1, 6.150, 10282.695, 383.210, 53064.326 25/04/16,21:04:36,16,08,1, 11.9,1,1, 6.150, 10282.696, 383.244, 53064.447 25/04/16,21:04:36,17,08,1, 11.9,1,1, 6.150, 10282.743, 383.235, 53064.449 25/04/16,21:04:36,18,08,1, 11.9,1,1, 6.150, 10282.722, 383.251, 53064.416 25/04/16,21:04:36,19,08,1, 11.9,1,1, 6.150, 10282.754, 383.227, 53064.414 25/04/16,21:04:37,00,07,1, 11.9,1,1, 6.153, 10282.745, 383.227, 53064.414 25/04/16,21:04:37,01,07,1, 11.9,1,1, 6.153, 10282.795, 383.224, 53064.416 25/04/16,21:04:37,02,07,1, 11.9,1,1, 6.153, 10282.818, 383.210, 53064.383 25/04/16,21:04:37,03,07,1, 11.9,1,1, 6.153, 10282.836, 383.201, 53064.430 25/04/16,21:04:37,04,07,1, 11.9,1,1, 6.153, 10282.847, 383.213, 53064.360 25/04/16,21:04:37,05,07,1, 11.9,1,1, 6.153, 10282.878, 383.197, 53064.451 25/04/16,21:04:37,06,07,1, 11.9,1,1, 6.153, 10282.868, 383.200, 53064.395 25/04/16,21:04:37,07,07,1, 11.9,1,1, 6.153, 10282.886, 383.214, 53064.459 25/04/16,21:04:37,08,07,1, 11.9,1,1, 6.153, 10282.896, 383.197, 53064.421 25/04/16,21:04:37,09,07,1, 11.9,1,1, 6.153, 10282.906, 383.194, 53064.461 25/04/16,21:04:37,10,07,1, 11.9,1,1, 6.153, 10282.931, 383.187, 53064.498 25/04/16,21:04:37,11,07,1, 11.9,1,1, 6.153, 10282.946, 383.179, 53064.463 25/04/16,21:04:37,12,07,1, 11.9,1,1, 6.153, 10282.959, 383.188, 53064.467 25/04/16,21:04:37,13,07,1, 11.9,1,1, 6.153, 10282.967, 383.179, 53064.399 25/04/16,21:04:37,14,07,1, 11.9,1,1, 6.153, 10282.980, 383.170, 53064.445 25/04/16,21:04:37,15,07,1, 11.9,1,1, 6.153, 10282.997, 383.173, 53064.408 25/04/16,21:04:37,16,07,1, 11.9,1,1, 6.153, 10283.007, 383.167, 53064.441 25/04/16,21:04:37,17,07,1, 11.9,1,1, 6.153, 10283.010, 383.145, 53064.431 25/04/16,21:04:37,18,07,1, 11.9,1,1, 6.153, 10283.019, 383.155, 53064.476 25/04/16,21:04:37,19,07,1, 11.9,1,1, 6.153, 10283.031, 383.167, 53064.427 25/04/16,21:04:38,00,07,1, 11.9,1,1, 6.150, 10283.029, 383.167, 53064.427 25/04/16,21:04:38,01,07,1, 11.9,1,1, 6.150, 10283.070, 383.149, 53064.533 25/04/16,21:04:38,02,07,1, 11.9,1,1, 6.150, 10283.085, 383.162, 53064.471 25/04/16,21:04:38,03,07,1, 11.9,1,1, 6.150, 10283.091, 383.131, 53064.494 25/04/16,21:04:38,04,07,1, 11.9,1,1, 6.150, 10283.084, 383.112, 53064.468 25/04/16,21:04:38,05,07,1, 11.9,1,1, 6.150, 10283.096, 383.126, 53064.420 25/04/16,21:04:38,06,07,1, 11.9,1,1, 6.150, 10283.140, 383.112, 53064.486 25/04/16,21:04:38,07,07,1, 11.9,1,1, 6.150, 10283.142, 383.117, 53064.474 25/04/16,21:04:38,08,07,1, 11.9,1,1, 6.150, 10283.161, 383.118, 53064.491 25/04/16,21:04:38,09,07,1, 11.9,1,1, 6.150, 10283.166, 383.119, 53064.495 25/04/16,21:04:38,10,07,1, 11.9,1,1, 6.150, 10283.181, 383.111, 53064.375 25/04/16,21:04:38,11,07,1, 11.9,1,1, 6.150, 10283.178, 383.094, 53064.494 25/04/16,21:04:38,12,07,1, 11.9,1,1, 6.150, 10283.190, 383.072, 53064.474 25/04/16,21:04:38,13,07,1, 11.9,1,1, 6.150, 10283.199, 383.073, 53064.464 25/04/16,21:04:38,14,07,1, 11.9,1,1, 6.150, 10283.214, 383.070, 53064.441 25/04/16,21:04:38,15,07,1, 11.9,1,1, 6.150, 10283.244, 383.068, 53064.438 25/04/16,21:04:38,16,07,1, 11.9,1,1, 6.150, 10283.225, 383.101, 53064.447 25/04/16,21:04:38,17,07,1, 11.9,1,1, 6.150, 10283.256, 383.068, 53064.482 25/04/16,21:04:38,18,07,1, 11.9,1,1, 6.150, 10283.289, 383.076, 53064.440 25/04/16,21:04:38,19,07,1, 11.9,1,1, 6.150, 10283.286, 383.075, 53064.539 25/04/16,21:04:39,00,08,1, 11.9,1,1, 6.148, 10283.279, 383.075, 53064.539 25/04/16,21:04:39,01,08,1, 11.9,1,1, 6.148, 10283.305, 383.040, 53064.460 25/04/16,21:04:39,02,08,1, 11.9,1,1, 6.148, 10283.288, 383.036, 53064.443 25/04/16,21:04:39,03,08,1, 11.9,1,1, 6.148, 10283.330, 383.028, 53064.543 25/04/16,21:04:39,04,08,1, 11.9,1,1, 6.148, 10283.359, 383.027, 53064.475 25/04/16,21:04:39,05,08,1, 11.9,1,1, 6.148, 10283.362, 383.012, 53064.480 25/04/16,21:04:39,06,08,1, 11.9,1,1, 6.148, 10283.395, 383.003, 53064.402 25/04/16,21:04:39,07,08,1, 11.9,1,1, 6.148, 10283.372, 383.021, 53064.550 25/04/16,21:04:39,08,08,1, 11.9,1,1, 6.148, 10283.396, 382.996, 53064.533 25/04/16,21:04:39,09,08,1, 11.9,1,1, 6.148, 10283.416, 382.979, 53064.472 25/04/16,21:04:39,10,08,1, 11.9,1,1, 6.148, 10283.419, 383.000, 53064.480 25/04/16,21:04:39,11,08,1, 11.9,1,1, 6.148, 10283.436, 382.979, 53064.506 25/04/16,21:04:39,12,08,1, 11.9,1,1, 6.148, 10283.464, 382.975, 53064.542 25/04/16,21:04:39,13,08,1, 11.9,1,1, 6.148, 10283.456, 382.967, 53064.538 25/04/16,21:04:39,14,08,1, 11.9,1,1, 6.148, 10283.494, 382.965, 53064.503 25/04/16,21:04:39,15,08,1, 11.9,1,1, 6.148, 10283.460, 382.969, 53064.518 25/04/16,21:04:39,16,08,1, 11.9,1,1, 6.148, 10283.505, 382.932, 53064.462 25/04/16,21:04:39,17,08,1, 11.9,1,1, 6.148, 10283.483, 382.941, 53064.507 25/04/16,21:04:39,18,08,1, 11.9,1,1, 6.148, 10283.531, 382.949, 53064.551 25/04/16,21:04:39,19,08,1, 11.9,1,1, 6.148, 10283.528, 382.928, 53064.465 25/04/16,21:04:40,00,08,1, 11.9,1,1, 6.147, 10283.521, 382.928, 53064.465 25/04/16,21:04:40,01,08,1, 11.9,1,1, 6.147, 10283.554, 382.921, 53064.517 25/04/16,21:04:40,02,08,1, 11.9,1,1, 6.147, 10283.577, 382.931, 53064.494 25/04/16,21:04:40,03,08,1, 11.9,1,1, 6.147, 10283.585, 382.897, 53064.486 25/04/16,21:04:40,04,08,1, 11.9,1,1, 6.147, 10283.606, 382.912, 53064.541 25/04/16,21:04:40,05,08,1, 11.9,1,1, 6.147, 10283.598, 382.905, 53064.533 25/04/16,21:04:40,06,08,1, 11.9,1,1, 6.147, 10283.628, 382.905, 53064.569 25/04/16,21:04:40,07,08,1, 11.9,1,1, 6.147, 10283.608, 382.869, 53064.537 25/04/16,21:04:40,08,08,1, 11.9,1,1, 6.147, 10283.649, 382.885, 53064.557 25/04/16,21:04:40,09,08,1, 11.9,1,1, 6.147, 10283.648, 382.894, 53064.665 25/04/16,21:04:40,10,08,1, 11.9,1,1, 6.147, 10283.648, 382.871, 53064.529 25/04/16,21:04:40,11,08,1, 11.9,1,1, 6.147, 10283.681, 382.883, 53064.457 25/04/16,21:04:40,12,08,1, 11.9,1,1, 6.147, 10283.686, 382.855, 53064.512 25/04/16,21:04:40,13,08,1, 11.9,1,1, 6.147, 10283.699, 382.857, 53064.523 25/04/16,21:04:40,14,08,1, 11.9,1,1, 6.147, 10283.714, 382.858, 53064.484 25/04/16,21:04:40,15,08,1, 11.9,1,1, 6.147, 10283.729, 382.844, 53064.529 25/04/16,21:04:40,16,08,1, 11.9,1,1, 6.147, 10283.748, 382.884, 53064.578 25/04/16,21:04:40,17,08,1, 11.9,1,1, 6.147, 10283.735, 382.865, 53064.589 25/04/16,21:04:40,18,08,1, 11.9,1,1, 6.147, 10283.756, 382.860, 53064.593 25/04/16,21:04:40,19,08,1, 11.9,1,1, 6.147, 10283.773, 382.825, 53064.505 25/04/16,21:04:41,00,09,1, 11.9,1,1, 6.146, 10283.772, 382.825, 53064.505 25/04/16,21:04:41,01,09,1, 11.9,1,1, 6.146, 10283.804, 382.850, 53064.679 25/04/16,21:04:41,02,09,1, 11.9,1,1, 6.146, 10283.781, 382.857, 53064.681 25/04/16,21:04:41,03,09,1, 11.9,1,1, 6.146, 10283.812, 382.831, 53064.610 25/04/16,21:04:41,04,09,1, 11.9,1,1, 6.146, 10283.814, 382.826, 53064.638 25/04/16,21:04:41,05,09,1, 11.9,1,1, 6.146, 10283.836, 382.838, 53064.582 25/04/16,21:04:41,06,09,1, 11.9,1,1, 6.146, 10283.846, 382.842, 53064.670 25/04/16,21:04:41,07,09,1, 11.9,1,1, 6.146, 10283.885, 382.814, 53064.668 25/04/16,21:04:41,08,09,1, 11.9,1,1, 6.146, 10283.849, 382.804, 53064.719 25/04/16,21:04:41,09,09,1, 11.9,1,1, 6.146, 10283.904, 382.801, 53064.660 25/04/16,21:04:41,10,09,1, 11.9,1,1, 6.146, 10283.880, 382.827, 53064.780 25/04/16,21:04:41,11,09,1, 11.9,1,1, 6.146, 10283.908, 382.827, 53064.772 25/04/16,21:04:41,12,09,1, 11.9,1,1, 6.146, 10283.900, 382.825, 53064.715 25/04/16,21:04:41,13,09,1, 11.9,1,1, 6.146, 10283.932, 382.796, 53064.666 25/04/16,21:04:41,14,09,1, 11.9,1,1, 6.146, 10283.907, 382.830, 53064.704 25/04/16,21:04:41,15,09,1, 11.9,1,1, 6.146, 10283.956, 382.797, 53064.742 25/04/16,21:04:41,16,09,1, 11.9,1,1, 6.146, 10283.987, 382.780, 53064.711 25/04/16,21:04:41,17,09,1, 11.9,1,1, 6.146, 10283.986, 382.800, 53064.690 25/04/16,21:04:41,18,09,1, 11.9,1,1, 6.146, 10283.994, 382.789, 53064.662 25/04/16,21:04:41,19,09,1, 11.9,1,1, 6.146, 10284.016, 382.779, 53064.708 25/04/16,21:04:42,00,08,1, 11.9,1,1, 6.149, 10284.014, 382.779, 53064.708 25/04/16,21:04:42,01,08,1, 11.9,1,1, 6.149, 10284.022, 382.752, 53064.731 25/04/16,21:04:42,02,08,1, 11.9,1,1, 6.149, 10284.039, 382.758, 53064.759 25/04/16,21:04:42,03,08,1, 11.9,1,1, 6.149, 10284.021, 382.744, 53064.732 25/04/16,21:04:42,04,08,1, 11.9,1,1, 6.149, 10284.047, 382.723, 53064.693 25/04/16,21:04:42,05,08,1, 11.9,1,1, 6.149, 10284.036, 382.745, 53064.803 25/04/16,21:04:42,06,08,1, 11.9,1,1, 6.149, 10284.053, 382.742, 53064.811 25/04/16,21:04:42,07,08,1, 11.9,1,1, 6.149, 10284.096, 382.719, 53064.758 25/04/16,21:04:42,08,08,1, 11.9,1,1, 6.149, 10284.079, 382.757, 53064.782 25/04/16,21:04:42,09,08,1, 11.9,1,1, 6.149, 10284.077, 382.689, 53064.745 25/04/16,21:04:42,10,08,1, 11.9,1,1, 6.149, 10284.086, 382.724, 53064.819 25/04/16,21:04:42,11,08,1, 11.9,1,1, 6.149, 10284.099, 382.712, 53064.759 25/04/16,21:04:42,12,08,1, 11.9,1,1, 6.149, 10284.116, 382.711, 53064.758 25/04/16,21:04:42,13,08,1, 11.9,1,1, 6.149, 10284.145, 382.677, 53064.844 25/04/16,21:04:42,14,08,1, 11.9,1,1, 6.149, 10284.135, 382.672, 53064.784 25/04/16,21:04:42,15,08,1, 11.9,1,1, 6.149, 10284.141, 382.666, 53064.773 25/04/16,21:04:42,16,08,1, 11.9,1,1, 6.149, 10284.139, 382.698, 53064.843 25/04/16,21:04:42,17,08,1, 11.9,1,1, 6.149, 10284.154, 382.683, 53064.851 25/04/16,21:04:42,18,08,1, 11.9,1,1, 6.149, 10284.166, 382.681, 53064.799 25/04/16,21:04:42,19,08,1, 11.9,1,1, 6.149, 10284.152, 382.668, 53064.831 25/04/16,21:04:43,00,08,1, 12.0,1,1, 6.147, 10284.147, 382.668, 53064.831 25/04/16,21:04:43,01,08,1, 12.0,1,1, 6.147, 10284.170, 382.663, 53064.837 25/04/16,21:04:43,02,08,1, 12.0,1,1, 6.147, 10284.172, 382.650, 53064.865 25/04/16,21:04:43,03,08,1, 12.0,1,1, 6.147, 10284.190, 382.669, 53064.805 25/04/16,21:04:43,04,08,1, 12.0,1,1, 6.147, 10284.200, 382.659, 53064.840 25/04/16,21:04:43,05,08,1, 12.0,1,1, 6.147, 10284.219, 382.643, 53064.875 25/04/16,21:04:43,06,08,1, 12.0,1,1, 6.147, 10284.211, 382.659, 53064.865 25/04/16,21:04:43,07,08,1, 12.0,1,1, 6.147, 10284.204, 382.638, 53064.871 25/04/16,21:04:43,08,08,1, 12.0,1,1, 6.147, 10284.201, 382.642, 53064.968 25/04/16,21:04:43,09,08,1, 12.0,1,1, 6.147, 10284.203, 382.643, 53064.885 25/04/16,21:04:43,10,08,1, 12.0,1,1, 6.147, 10284.224, 382.643, 53064.905 25/04/16,21:04:43,11,08,1, 12.0,1,1, 6.147, 10284.222, 382.634, 53064.927 25/04/16,21:04:43,12,08,1, 12.0,1,1, 6.147, 10284.216, 382.641, 53064.929 25/04/16,21:04:43,13,08,1, 12.0,1,1, 6.147, 10284.244, 382.632, 53064.926 25/04/16,21:04:43,14,08,1, 12.0,1,1, 6.147, 10284.230, 382.626, 53064.901 25/04/16,21:04:43,15,08,1, 12.0,1,1, 6.147, 10284.239, 382.619, 53064.951 25/04/16,21:04:43,16,08,1, 12.0,1,1, 6.147, 10284.231, 382.625, 53064.889 25/04/16,21:04:43,17,08,1, 12.0,1,1, 6.147, 10284.227, 382.642, 53064.911 25/04/16,21:04:43,18,08,1, 12.0,1,1, 6.147, 10284.233, 382.630, 53064.962 25/04/16,21:04:43,19,08,1, 12.0,1,1, 6.147, 10284.240, 382.608, 53065.012 25/04/16,21:04:44,00,08,1, 12.0,1,1, 6.141, 10284.239, 382.608, 53065.012 25/04/16,21:04:44,01,08,1, 12.0,1,1, 6.141, 10284.225, 382.593, 53064.951 25/04/16,21:04:44,02,08,1, 12.0,1,1, 6.141, 10284.236, 382.565, 53064.955 25/04/16,21:04:44,03,08,1, 12.0,1,1, 6.141, 10284.278, 382.567, 53064.992 25/04/16,21:04:44,04,08,1, 12.0,1,1, 6.141, 10284.245, 382.565, 53064.984 25/04/16,21:04:44,05,08,1, 12.0,1,1, 6.141, 10284.251, 382.539, 53064.973 25/04/16,21:04:44,06,08,1, 12.0,1,1, 6.141, 10284.247, 382.557, 53064.957 25/04/16,21:04:44,07,08,1, 12.0,1,1, 6.141, 10284.253, 382.534, 53065.038 25/04/16,21:04:44,08,08,1, 12.0,1,1, 6.141, 10284.231, 382.527, 53065.008 25/04/16,21:04:44,09,08,1, 12.0,1,1, 6.141, 10284.259, 382.518, 53065.077 25/04/16,21:04:44,10,08,1, 12.0,1,1, 6.141, 10284.249, 382.526, 53064.949 25/04/16,21:04:44,11,08,1, 12.0,1,1, 6.141, 10284.256, 382.482, 53064.994 25/04/16,21:04:44,12,08,1, 12.0,1,1, 6.141, 10284.263, 382.466, 53064.995 25/04/16,21:04:44,13,08,1, 12.0,1,1, 6.141, 10284.234, 382.487, 53065.054 25/04/16,21:04:44,14,08,1, 12.0,1,1, 6.141, 10284.243, 382.461, 53065.033 25/04/16,21:04:44,15,08,1, 12.0,1,1, 6.141, 10284.230, 382.462, 53064.998 25/04/16,21:04:44,16,08,1, 12.0,1,1, 6.141, 10284.249, 382.439, 53065.007 25/04/16,21:04:44,17,08,1, 12.0,1,1, 6.141, 10284.244, 382.444, 53065.043 25/04/16,21:04:44,18,08,1, 12.0,1,1, 6.141, 10284.231, 382.426, 53065.083 25/04/16,21:04:44,19,08,1, 12.0,1,1, 6.141, 10284.225, 382.412, 53065.101 25/04/16,21:04:45,00,09,1, 12.0,1,1, 6.141, 10284.222, 382.412, 53065.101 25/04/16,21:04:45,01,09,1, 12.0,1,1, 6.141, 10284.274, 382.387, 53065.110 25/04/16,21:04:45,02,09,1, 12.0,1,1, 6.141, 10284.238, 382.387, 53065.088 25/04/16,21:04:45,03,09,1, 12.0,1,1, 6.141, 10284.247, 382.349, 53065.087 25/04/16,21:04:45,04,09,1, 12.0,1,1, 6.141, 10284.264, 382.360, 53065.139 25/04/16,21:04:45,05,09,1, 12.0,1,1, 6.141, 10284.231, 382.352, 53065.145 25/04/16,21:04:45,06,09,1, 12.0,1,1, 6.141, 10284.255, 382.302, 53065.116 25/04/16,21:04:45,07,09,1, 12.0,1,1, 6.141, 10284.275, 382.310, 53065.036 25/04/16,21:04:45,08,09,1, 12.0,1,1, 6.141, 10284.253, 382.298, 53065.069 25/04/16,21:04:45,09,09,1, 12.0,1,1, 6.141, 10284.265, 382.291, 53065.096 25/04/16,21:04:45,10,09,1, 12.0,1,1, 6.141, 10284.255, 382.262, 53065.091 25/04/16,21:04:45,11,09,1, 12.0,1,1, 6.141, 10284.265, 382.246, 53065.189 25/04/16,21:04:45,12,09,1, 12.0,1,1, 6.141, 10284.292, 382.260, 53065.150 25/04/16,21:04:45,13,09,1, 12.0,1,1, 6.141, 10284.276, 382.228, 53065.144 25/04/16,21:04:45,14,09,1, 12.0,1,1, 6.141, 10284.265, 382.219, 53065.114 25/04/16,21:04:45,15,09,1, 12.0,1,1, 6.141, 10284.288, 382.178, 53065.160 25/04/16,21:04:45,16,09,1, 12.0,1,1, 6.141, 10284.286, 382.180, 53065.100 25/04/16,21:04:45,17,09,1, 12.0,1,1, 6.141, 10284.308, 382.154, 53065.046 25/04/16,21:04:45,18,09,1, 12.0,1,1, 6.141, 10284.276, 382.136, 53065.183 25/04/16,21:04:45,19,09,1, 12.0,1,1, 6.141, 10284.315, 382.131, 53065.128 25/04/16,21:04:46,00,10,1, 11.9,1,1, 6.141, 10284.314, 382.131, 53065.128 25/04/16,21:04:46,01,10,1, 11.9,1,1, 6.141, 10284.321, 382.105, 53065.169 25/04/16,21:04:46,02,10,1, 11.9,1,1, 6.141, 10284.301, 382.088, 53065.209 25/04/16,21:04:46,03,10,1, 11.9,1,1, 6.141, 10284.308, 382.075, 53065.211 25/04/16,21:04:46,04,10,1, 11.9,1,1, 6.141, 10284.312, 382.083, 53065.213 25/04/16,21:04:46,05,10,1, 11.9,1,1, 6.141, 10284.329, 382.067, 53065.113 25/04/16,21:04:46,06,10,1, 11.9,1,1, 6.141, 10284.323, 382.038, 53065.211 25/04/16,21:04:46,07,10,1, 11.9,1,1, 6.141, 10284.319, 382.019, 53065.210 25/04/16,21:04:46,08,10,1, 11.9,1,1, 6.141, 10284.332, 382.028, 53065.228 25/04/16,21:04:46,09,10,1, 11.9,1,1, 6.141, 10284.353, 382.011, 53065.218 25/04/16,21:04:46,10,10,1, 11.9,1,1, 6.141, 10284.313, 381.998, 53065.215 25/04/16,21:04:46,11,10,1, 11.9,1,1, 6.141, 10284.361, 381.967, 53065.193 25/04/16,21:04:46,12,10,1, 11.9,1,1, 6.141, 10284.382, 381.955, 53065.211 25/04/16,21:04:46,13,10,1, 11.9,1,1, 6.141, 10284.365, 381.916, 53065.194 25/04/16,21:04:46,14,10,1, 11.9,1,1, 6.141, 10284.362, 381.929, 53065.307 25/04/16,21:04:46,15,10,1, 11.9,1,1, 6.141, 10284.379, 381.907, 53065.285 25/04/16,21:04:46,16,10,1, 11.9,1,1, 6.141, 10284.409, 381.905, 53065.292 25/04/16,21:04:46,17,10,1, 11.9,1,1, 6.141, 10284.400, 381.895, 53065.213 25/04/16,21:04:46,18,10,1, 11.9,1,1, 6.141, 10284.415, 381.862, 53065.266 25/04/16,21:04:46,19,10,1, 11.9,1,1, 6.141, 10284.397, 381.860, 53065.253 25/04/16,21:04:47,00,09,1, 11.9,1,1, 6.151, 10284.389, 381.860, 53065.253 25/04/16,21:04:47,01,09,1, 11.9,1,1, 6.151, 10284.445, 381.812, 53065.345 25/04/16,21:04:47,02,09,1, 11.9,1,1, 6.151, 10284.440, 381.832, 53065.337 25/04/16,21:04:47,03,09,1, 11.9,1,1, 6.151, 10284.443, 381.818, 53065.317 25/04/16,21:04:47,04,09,1, 11.9,1,1, 6.151, 10284.449, 381.792, 53065.389 25/04/16,21:04:47,05,09,1, 11.9,1,1, 6.151, 10284.475, 381.774, 53065.313 25/04/16,21:04:47,06,09,1, 11.9,1,1, 6.151, 10284.453, 381.775, 53065.372 25/04/16,21:04:47,07,09,1, 11.9,1,1, 6.151, 10284.472, 381.744, 53065.372 25/04/16,21:04:47,08,09,1, 11.9,1,1, 6.151, 10284.479, 381.757, 53065.397 25/04/16,21:04:47,09,09,1, 11.9,1,1, 6.151, 10284.499, 381.743, 53065.358 25/04/16,21:04:47,10,09,1, 11.9,1,1, 6.151, 10284.536, 381.718, 53065.394 25/04/16,21:04:47,11,09,1, 11.9,1,1, 6.151, 10284.518, 381.718, 53065.379 25/04/16,21:04:47,12,09,1, 11.9,1,1, 6.151, 10284.522, 381.728, 53065.359 25/04/16,21:04:47,13,09,1, 11.9,1,1, 6.151, 10284.544, 381.682, 53065.348 25/04/16,21:04:47,14,09,1, 11.9,1,1, 6.151, 10284.532, 381.730, 53065.376 25/04/16,21:04:47,15,09,1, 11.9,1,1, 6.151, 10284.556, 381.699, 53065.384 25/04/16,21:04:47,16,09,1, 11.9,1,1, 6.151, 10284.554, 381.702, 53065.463 25/04/16,21:04:47,17,09,1, 11.9,1,1, 6.151, 10284.552, 381.687, 53065.460 25/04/16,21:04:47,18,09,1, 11.9,1,1, 6.151, 10284.552, 381.692, 53065.451 25/04/16,21:04:47,19,09,1, 11.9,1,1, 6.151, 10284.569, 381.687, 53065.426 25/04/16,21:04:48,00,10,1, 11.9,1,1, 6.154, 10284.564, 381.687, 53065.426 25/04/16,21:04:48,01,10,1, 11.9,1,1, 6.154, 10284.593, 381.679, 53065.435 25/04/16,21:04:48,02,10,1, 11.9,1,1, 6.154, 10284.599, 381.644, 53065.480 25/04/16,21:04:48,03,10,1, 11.9,1,1, 6.154, 10284.589, 381.637, 53065.498 25/04/16,21:04:48,04,10,1, 11.9,1,1, 6.154, 10284.602, 381.655, 53065.439 25/04/16,21:04:48,05,10,1, 11.9,1,1, 6.154, 10284.587, 381.657, 53065.560 25/04/16,21:04:48,06,10,1, 11.9,1,1, 6.154, 10284.581, 381.680, 53065.558 25/04/16,21:04:48,07,10,1, 11.9,1,1, 6.154, 10284.622, 381.667, 53065.510 25/04/16,21:04:48,08,10,1, 11.9,1,1, 6.154, 10284.616, 381.655, 53065.528 25/04/16,21:04:48,09,10,1, 11.9,1,1, 6.154, 10284.620, 381.681, 53065.580 25/04/16,21:04:48,10,10,1, 11.9,1,1, 6.154, 10284.624, 381.668, 53065.601 25/04/16,21:04:48,11,10,1, 11.9,1,1, 6.154, 10284.653, 381.655, 53065.555 25/04/16,21:04:48,12,10,1, 11.9,1,1, 6.154, 10284.630, 381.671, 53065.513 25/04/16,21:04:48,13,10,1, 11.9,1,1, 6.154, 10284.656, 381.669, 53065.586 25/04/16,21:04:48,14,10,1, 11.9,1,1, 6.154, 10284.638, 381.659, 53065.551 25/04/16,21:04:48,15,10,1, 11.9,1,1, 6.154, 10284.667, 381.678, 53065.597 25/04/16,21:04:48,16,10,1, 11.9,1,1, 6.154, 10284.669, 381.662, 53065.587 25/04/16,21:04:48,17,10,1, 11.9,1,1, 6.154, 10284.652, 381.673, 53065.536 25/04/16,21:04:48,18,10,1, 11.9,1,1, 6.154, 10284.677, 381.683, 53065.619 25/04/16,21:04:48,19,10,1, 11.9,1,1, 6.154, 10284.674, 381.679, 53065.594 25/04/16,21:04:49,00,09,1, 11.9,1,1, 6.148, 10284.673, 381.679, 53065.594 25/04/16,21:04:49,01,09,1, 11.9,1,1, 6.148, 10284.706, 381.665, 53065.602 25/04/16,21:04:49,02,09,1, 11.9,1,1, 6.148, 10284.692, 381.670, 53065.675 25/04/16,21:04:49,03,09,1, 11.9,1,1, 6.148, 10284.701, 381.650, 53065.574 25/04/16,21:04:49,04,09,1, 11.9,1,1, 6.148, 10284.710, 381.688, 53065.704 25/04/16,21:04:49,05,09,1, 11.9,1,1, 6.148, 10284.703, 381.658, 53065.607 25/04/16,21:04:49,06,09,1, 11.9,1,1, 6.148, 10284.710, 381.640, 53065.646 25/04/16,21:04:49,07,09,1, 11.9,1,1, 6.148, 10284.747, 381.691, 53065.706 25/04/16,21:04:49,08,09,1, 11.9,1,1, 6.148, 10284.719, 381.664, 53065.644 25/04/16,21:04:49,09,09,1, 11.9,1,1, 6.148, 10284.718, 381.666, 53065.663 25/04/16,21:04:49,10,09,1, 11.9,1,1, 6.148, 10284.729, 381.659, 53065.683 25/04/16,21:04:49,11,09,1, 11.9,1,1, 6.148, 10284.760, 381.659, 53065.578 25/04/16,21:04:49,12,09,1, 11.9,1,1, 6.148, 10284.751, 381.670, 53065.734 25/04/16,21:04:49,13,09,1, 11.9,1,1, 6.148, 10284.725, 381.653, 53065.677 25/04/16,21:04:49,14,09,1, 11.9,1,1, 6.148, 10284.769, 381.661, 53065.744 25/04/16,21:04:49,15,09,1, 11.9,1,1, 6.148, 10284.772, 381.640, 53065.698 25/04/16,21:04:49,16,09,1, 11.9,1,1, 6.148, 10284.773, 381.674, 53065.717 25/04/16,21:04:49,17,09,1, 11.9,1,1, 6.148, 10284.774, 381.650, 53065.744 25/04/16,21:04:49,18,09,1, 11.9,1,1, 6.148, 10284.780, 381.646, 53065.759 25/04/16,21:04:49,19,09,1, 11.9,1,1, 6.148, 10284.774, 381.646, 53065.736 25/04/16,21:04:50,00,09,1, 11.9,1,1, 6.146, 10284.773, 381.646, 53065.736 25/04/16,21:04:50,01,09,1, 11.9,1,1, 6.146, 10284.791, 381.640, 53065.783 25/04/16,21:04:50,02,09,1, 11.9,1,1, 6.146, 10284.805, 381.627, 53065.733 25/04/16,21:04:50,03,09,1, 11.9,1,1, 6.146, 10284.817, 381.632, 53065.752 25/04/16,21:04:50,04,09,1, 11.9,1,1, 6.146, 10284.822, 381.620, 53065.723 25/04/16,21:04:50,05,09,1, 11.9,1,1, 6.146, 10284.826, 381.590, 53065.689 25/04/16,21:04:50,06,09,1, 11.9,1,1, 6.146, 10284.842, 381.598, 53065.701 25/04/16,21:04:50,07,09,1, 11.9,1,1, 6.146, 10284.845, 381.593, 53065.732 25/04/16,21:04:50,08,09,1, 11.9,1,1, 6.146, 10284.843, 381.601, 53065.728 25/04/16,21:04:50,09,09,1, 11.9,1,1, 6.146, 10284.875, 381.578, 53065.733 25/04/16,21:04:50,10,09,1, 11.9,1,1, 6.146, 10284.880, 381.570, 53065.726 25/04/16,21:04:50,11,09,1, 11.9,1,1, 6.146, 10284.883, 381.578, 53065.795 25/04/16,21:04:50,12,09,1, 11.9,1,1, 6.146, 10284.891, 381.584, 53065.721 25/04/16,21:04:50,13,09,1, 11.9,1,1, 6.146, 10284.905, 381.550, 53065.744 25/04/16,21:04:50,14,09,1, 11.9,1,1, 6.146, 10284.925, 381.554, 53065.821 25/04/16,21:04:50,15,09,1, 11.9,1,1, 6.146, 10284.935, 381.533, 53065.794 25/04/16,21:04:50,16,09,1, 11.9,1,1, 6.146, 10284.922, 381.534, 53065.756 25/04/16,21:04:50,17,09,1, 11.9,1,1, 6.146, 10284.942, 381.519, 53065.806 25/04/16,21:04:50,18,09,1, 11.9,1,1, 6.146, 10284.952, 381.500, 53065.713 25/04/16,21:04:50,19,09,1, 11.9,1,1, 6.146, 10284.963, 381.477, 53065.762 25/04/16,21:04:51,00,10,1, 11.9,1,1, 6.142, 10284.957, 381.477, 53065.762 25/04/16,21:04:51,01,10,1, 11.9,1,1, 6.142, 10284.993, 381.487, 53065.788 25/04/16,21:04:51,02,10,1, 11.9,1,1, 6.142, 10284.975, 381.498, 53065.831 25/04/16,21:04:51,03,10,1, 11.9,1,1, 6.142, 10285.007, 381.473, 53065.804 25/04/16,21:04:51,04,10,1, 11.9,1,1, 6.142, 10284.998, 381.472, 53065.775 25/04/16,21:04:51,05,10,1, 11.9,1,1, 6.142, 10285.004, 381.441, 53065.792 25/04/16,21:04:51,06,10,1, 11.9,1,1, 6.142, 10285.017, 381.468, 53065.885 25/04/16,21:04:51,07,10,1, 11.9,1,1, 6.142, 10285.045, 381.444, 53065.892 25/04/16,21:04:51,08,10,1, 11.9,1,1, 6.142, 10285.026, 381.440, 53065.883 25/04/16,21:04:51,09,10,1, 11.9,1,1, 6.142, 10285.035, 381.431, 53065.807 25/04/16,21:04:51,10,10,1, 11.9,1,1, 6.142, 10285.050, 381.437, 53065.906 25/04/16,21:04:51,11,10,1, 11.9,1,1, 6.142, 10285.070, 381.437, 53065.832 25/04/16,21:04:51,12,10,1, 11.9,1,1, 6.142, 10285.066, 381.421, 53065.827 25/04/16,21:04:51,13,10,1, 11.9,1,1, 6.142, 10285.078, 381.416, 53065.916 25/04/16,21:04:51,14,10,1, 11.9,1,1, 6.142, 10285.056, 381.408, 53065.818 25/04/16,21:04:51,15,10,1, 11.9,1,1, 6.142, 10285.075, 381.419, 53065.934 25/04/16,21:04:51,16,10,1, 11.9,1,1, 6.142, 10285.114, 381.425, 53065.812 25/04/16,21:04:51,17,10,1, 11.9,1,1, 6.142, 10285.086, 381.405, 53065.887 25/04/16,21:04:51,18,10,1, 11.9,1,1, 6.142, 10285.110, 381.399, 53065.812 25/04/16,21:04:51,19,10,1, 11.9,1,1, 6.142, 10285.103, 381.370, 53065.807 25/04/16,21:04:52,00,09,1, 12.0,1,1, 6.147, 10285.099, 381.370, 53065.807 25/04/16,21:04:52,01,09,1, 12.0,1,1, 6.147, 10285.106, 381.378, 53065.919 25/04/16,21:04:52,02,09,1, 12.0,1,1, 6.147, 10285.122, 381.362, 53065.910 25/04/16,21:04:52,03,09,1, 12.0,1,1, 6.147, 10285.108, 381.361, 53065.948 25/04/16,21:04:52,04,09,1, 12.0,1,1, 6.147, 10285.144, 381.357, 53065.839 25/04/16,21:04:52,05,09,1, 12.0,1,1, 6.147, 10285.127, 381.364, 53065.896 25/04/16,21:04:52,06,09,1, 12.0,1,1, 6.147, 10285.117, 381.327, 53065.898 25/04/16,21:04:52,07,09,1, 12.0,1,1, 6.147, 10285.136, 381.327, 53065.962 25/04/16,21:04:52,08,09,1, 12.0,1,1, 6.147, 10285.150, 381.307, 53065.924 25/04/16,21:04:52,09,09,1, 12.0,1,1, 6.147, 10285.147, 381.309, 53065.961 25/04/16,21:04:52,10,09,1, 12.0,1,1, 6.147, 10285.156, 381.292, 53065.932 25/04/16,21:04:52,11,09,1, 12.0,1,1, 6.147, 10285.159, 381.290, 53065.984 25/04/16,21:04:52,12,09,1, 12.0,1,1, 6.147, 10285.120, 381.277, 53065.866 25/04/16,21:04:52,13,09,1, 12.0,1,1, 6.147, 10285.136, 381.279, 53065.990 25/04/16,21:04:52,14,09,1, 12.0,1,1, 6.147, 10285.146, 381.277, 53065.930 25/04/16,21:04:52,15,09,1, 12.0,1,1, 6.147, 10285.153, 381.263, 53065.945 25/04/16,21:04:52,16,09,1, 12.0,1,1, 6.147, 10285.161, 381.239, 53065.985 25/04/16,21:04:52,17,09,1, 12.0,1,1, 6.147, 10285.152, 381.222, 53065.958 25/04/16,21:04:52,18,09,1, 12.0,1,1, 6.147, 10285.134, 381.208, 53065.980 25/04/16,21:04:52,19,09,1, 12.0,1,1, 6.147, 10285.174, 381.176, 53065.743 25/04/16,21:04:53,00,08,1, 11.9,1,1, 6.137, 10285.174, 381.176, 53065.743 25/04/16,21:04:53,01,08,1, 11.9,1,1, 6.137, 10285.157, 381.196, 53066.072 25/04/16,21:04:53,02,08,1, 11.9,1,1, 6.137, 10285.157, 381.183, 53066.074 25/04/16,21:04:53,03,08,1, 11.9,1,1, 6.137, 10285.150, 381.152, 53066.010 25/04/16,21:04:53,04,08,1, 11.9,1,1, 6.137, 10285.151, 381.158, 53066.054 25/04/16,21:04:53,05,08,1, 11.9,1,1, 6.137, 10285.151, 381.135, 53066.025 25/04/16,21:04:53,06,08,1, 11.9,1,1, 6.137, 10285.149, 381.108, 53066.012 25/04/16,21:04:53,07,08,1, 11.9,1,1, 6.137, 10285.183, 381.126, 53066.012 25/04/16,21:04:53,08,08,1, 11.9,1,1, 6.137, 10285.162, 381.119, 53066.056 25/04/16,21:04:53,09,08,1, 11.9,1,1, 6.137, 10285.193, 381.112, 53066.053 25/04/16,21:04:53,10,08,1, 11.9,1,1, 6.137, 10285.186, 381.103, 53066.039 25/04/16,21:04:53,11,08,1, 11.9,1,1, 6.137, 10285.165, 381.104, 53066.046 25/04/16,21:04:53,12,08,1, 11.9,1,1, 6.137, 10285.198, 381.078, 53066.050 25/04/16,21:04:53,13,08,1, 11.9,1,1, 6.137, 10285.185, 381.077, 53066.081 25/04/16,21:04:53,14,08,1, 11.9,1,1, 6.137, 10285.196, 381.068, 53066.088 25/04/16,21:04:53,15,08,1, 11.9,1,1, 6.137, 10285.185, 381.067, 53066.071 25/04/16,21:04:53,16,08,1, 11.9,1,1, 6.137, 10285.211, 381.052, 53066.154 25/04/16,21:04:53,17,08,1, 11.9,1,1, 6.137, 10285.182, 381.013, 53066.100 25/04/16,21:04:53,18,08,1, 11.9,1,1, 6.137, 10285.189, 381.001, 53066.014 25/04/16,21:04:53,19,08,1, 11.9,1,1, 6.137, 10285.216, 381.019, 53066.149 25/04/16,21:04:54,00,09,1, 11.9,1,1, 6.150, 10285.215, 381.019, 53066.149 25/04/16,21:04:54,01,09,1, 11.9,1,1, 6.150, 10285.195, 380.979, 53066.169 25/04/16,21:04:54,02,09,1, 11.9,1,1, 6.150, 10285.228, 380.966, 53066.141 25/04/16,21:04:54,03,09,1, 11.9,1,1, 6.150, 10285.225, 380.961, 53066.083 25/04/16,21:04:54,04,09,1, 11.9,1,1, 6.150, 10285.223, 380.948, 53066.122 25/04/16,21:04:54,05,09,1, 11.9,1,1, 6.150, 10285.243, 380.915, 53066.087 25/04/16,21:04:54,06,09,1, 11.9,1,1, 6.150, 10285.256, 380.921, 53066.065 25/04/16,21:04:54,07,09,1, 11.9,1,1, 6.150, 10285.248, 380.932, 53066.150 25/04/16,21:04:54,08,09,1, 11.9,1,1, 6.150, 10285.252, 380.890, 53066.125 25/04/16,21:04:54,09,09,1, 11.9,1,1, 6.150, 10285.253, 380.921, 53066.129 25/04/16,21:04:54,10,09,1, 11.9,1,1, 6.150, 10285.260, 380.893, 53066.155 25/04/16,21:04:54,11,09,1, 11.9,1,1, 6.150, 10285.261, 380.878, 53066.104 25/04/16,21:04:54,12,09,1, 11.9,1,1, 6.150, 10285.291, 380.876, 53066.157 25/04/16,21:04:54,13,09,1, 11.9,1,1, 6.150, 10285.294, 380.869, 53066.140 25/04/16,21:04:54,14,09,1, 11.9,1,1, 6.150, 10285.293, 380.832, 53066.130 25/04/16,21:04:54,15,09,1, 11.9,1,1, 6.150, 10285.297, 380.848, 53066.176 25/04/16,21:04:54,16,09,1, 11.9,1,1, 6.150, 10285.308, 380.831, 53066.145 25/04/16,21:04:54,17,09,1, 11.9,1,1, 6.150, 10285.307, 380.830, 53066.179 25/04/16,21:04:54,18,09,1, 11.9,1,1, 6.150, 10285.303, 380.825, 53066.219 25/04/16,21:04:54,19,09,1, 11.9,1,1, 6.150, 10285.312, 380.799, 53066.214 25/04/16,21:04:55,00,09,1, 11.9,1,1, 6.145, 10285.307, 380.799, 53066.214 25/04/16,21:04:55,01,09,1, 11.9,1,1, 6.145, 10285.356, 380.800, 53066.193 25/04/16,21:04:55,02,09,1, 11.9,1,1, 6.145, 10285.347, 380.792, 53066.204 25/04/16,21:04:55,03,09,1, 11.9,1,1, 6.145, 10285.362, 380.768, 53066.194 25/04/16,21:04:55,04,09,1, 11.9,1,1, 6.145, 10285.390, 380.758, 53066.194 25/04/16,21:04:55,05,09,1, 11.9,1,1, 6.145, 10285.361, 380.771, 53066.284 25/04/16,21:04:55,06,09,1, 11.9,1,1, 6.145, 10285.386, 380.744, 53066.279 25/04/16,21:04:55,07,09,1, 11.9,1,1, 6.145, 10285.383, 380.732, 53066.293 25/04/16,21:04:55,08,09,1, 11.9,1,1, 6.145, 10285.404, 380.730, 53066.270 25/04/16,21:04:55,09,09,1, 11.9,1,1, 6.145, 10285.408, 380.720, 53066.264 25/04/16,21:04:55,10,09,1, 11.9,1,1, 6.145, 10285.434, 380.713, 53066.259 25/04/16,21:04:55,11,09,1, 11.9,1,1, 6.145, 10285.444, 380.692, 53066.232 25/04/16,21:04:55,12,09,1, 11.9,1,1, 6.145, 10285.477, 380.701, 53066.265 25/04/16,21:04:55,13,09,1, 11.9,1,1, 6.145, 10285.493, 380.682, 53066.223 25/04/16,21:04:55,14,09,1, 11.9,1,1, 6.145, 10285.483, 380.679, 53066.266 25/04/16,21:04:55,15,09,1, 11.9,1,1, 6.145, 10285.496, 380.658, 53066.269 25/04/16,21:04:55,16,09,1, 11.9,1,1, 6.145, 10285.509, 380.670, 53066.311 25/04/16,21:04:55,17,09,1, 11.9,1,1, 6.145, 10285.499, 380.683, 53066.312 25/04/16,21:04:55,18,09,1, 11.9,1,1, 6.145, 10285.523, 380.635, 53066.239 25/04/16,21:04:55,19,09,1, 11.9,1,1, 6.145, 10285.550, 380.655, 53066.376 25/04/16,21:04:56,00,08,1, 11.9,1,1, 6.147, 10285.549, 380.655, 53066.376 25/04/16,21:04:56,01,08,1, 11.9,1,1, 6.147, 10285.581, 380.646, 53066.396 25/04/16,21:04:56,02,08,1, 11.9,1,1, 6.147, 10285.562, 380.625, 53066.325 25/04/16,21:04:56,03,08,1, 11.9,1,1, 6.147, 10285.583, 380.617, 53066.404 25/04/16,21:04:56,04,08,1, 11.9,1,1, 6.147, 10285.633, 380.622, 53066.460 25/04/16,21:04:56,05,08,1, 11.9,1,1, 6.147, 10285.561, 380.610, 53066.275 25/04/16,21:04:56,06,08,1, 11.9,1,1, 6.147, 10285.561, 380.628, 53066.450 25/04/16,21:04:56,07,08,1, 11.9,1,1, 6.147, 10285.616, 380.600, 53066.352 25/04/16,21:04:56,08,08,1, 11.9,1,1, 6.147, 10285.622, 380.591, 53066.381 25/04/16,21:04:56,09,08,1, 11.9,1,1, 6.147, 10285.632, 380.613, 53066.411 25/04/16,21:04:56,10,08,1, 11.9,1,1, 6.147, 10285.670, 380.571, 53066.456 25/04/16,21:04:56,11,08,1, 11.9,1,1, 6.147, 10285.672, 380.591, 53066.397 25/04/16,21:04:56,12,08,1, 11.9,1,1, 6.147, 10285.642, 380.626, 53066.699 25/04/16,21:04:56,13,08,1, 11.9,1,1, 6.147, 10285.749, 380.569, 53066.328 25/04/16,21:04:56,14,08,1, 11.9,1,1, 6.147, 10285.744, 380.550, 53066.432 25/04/16,21:04:56,15,08,1, 11.9,1,1, 6.147, 10285.713, 380.551, 53066.435 25/04/16,21:04:56,16,08,1, 11.9,1,1, 6.147, 10285.745, 380.532, 53066.394 25/04/16,21:04:56,17,08,1, 11.9,1,1, 6.147, 10285.756, 380.514, 53066.394 25/04/16,21:04:56,18,08,1, 11.9,1,1, 6.147, 10285.762, 380.533, 53066.425 25/04/16,21:04:56,19,08,1, 11.9,1,1, 6.147, 10285.746, 380.522, 53066.470 25/04/16,21:04:57,00,09,1, 11.9,1,1, 6.149, 10285.741, 380.522, 53066.470 25/04/16,21:04:57,01,09,1, 11.9,1,1, 6.149, 10285.776, 380.536, 53066.424 25/04/16,21:04:57,02,09,1, 11.9,1,1, 6.149, 10285.793, 380.514, 53066.503 25/04/16,21:04:57,03,09,1, 11.9,1,1, 6.149, 10285.819, 380.519, 53066.570 25/04/16,21:04:57,04,09,1, 11.9,1,1, 6.149, 10285.800, 380.508, 53066.714 25/04/16,21:04:57,05,09,1, 11.9,1,1, 6.149, 10285.807, 380.480, 53066.579 25/04/16,21:04:57,06,09,1, 11.9,1,1, 6.149, 10285.815, 380.504, 53066.742 25/04/16,21:04:57,07,09,1, 11.9,1,1, 6.149, 10285.854, 380.496, 53066.602 25/04/16,21:04:57,08,09,1, 11.9,1,1, 6.149, 10285.862, 380.478, 53066.578 25/04/16,21:04:57,09,09,1, 11.9,1,1, 6.149, 10285.855, 380.465, 53066.498 25/04/16,21:04:57,10,09,1, 11.9,1,1, 6.149, 10285.881, 380.473, 53066.632 25/04/16,21:04:57,11,09,1, 11.9,1,1, 6.149, 10285.881, 380.441, 53066.563 25/04/16,21:04:57,12,09,1, 11.9,1,1, 6.149, 10285.871, 380.429, 53066.424 25/04/16,21:04:57,13,09,1, 11.9,1,1, 6.149, 10285.863, 380.449, 53066.645 25/04/16,21:04:57,14,09,1, 11.9,1,1, 6.149, 10285.900, 380.392, 53066.600 25/04/16,21:04:57,15,09,1, 11.9,1,1, 6.149, 10285.926, 380.405, 53066.588 25/04/16,21:04:57,16,09,1, 11.9,1,1, 6.149, 10285.920, 380.410, 53066.536 25/04/16,21:04:57,17,09,1, 11.9,1,1, 6.149, 10285.920, 380.404, 53066.552 25/04/16,21:04:57,18,09,1, 11.9,1,1, 6.149, 10285.947, 380.408, 53066.615 25/04/16,21:04:57,19,09,1, 11.9,1,1, 6.149, 10285.930, 380.373, 53066.545 25/04/16,21:04:58,00,08,1, 11.9,1,1, 6.144, 10285.925, 380.373, 53066.545 25/04/16,21:04:58,01,08,1, 11.9,1,1, 6.144, 10285.959, 380.371, 53066.699 25/04/16,21:04:58,02,08,1, 11.9,1,1, 6.144, 10285.955, 380.364, 53066.632 25/04/16,21:04:58,03,08,1, 11.9,1,1, 6.144, 10285.956, 380.360, 53066.646 25/04/16,21:04:58,04,08,1, 11.9,1,1, 6.144, 10285.994, 380.316, 53066.574 25/04/16,21:04:58,05,08,1, 11.9,1,1, 6.144, 10285.966, 380.327, 53066.662 25/04/16,21:04:58,06,08,1, 11.9,1,1, 6.144, 10285.962, 380.307, 53066.643 25/04/16,21:04:58,07,08,1, 11.9,1,1, 6.144, 10286.009, 380.319, 53066.622 25/04/16,21:04:58,08,08,1, 11.9,1,1, 6.144, 10286.010, 380.276, 53066.524 25/04/16,21:04:58,09,08,1, 11.9,1,1, 6.144, 10286.021, 380.279, 53066.630 25/04/16,21:04:58,10,08,1, 11.9,1,1, 6.144, 10286.006, 380.282, 53066.606 25/04/16,21:04:58,11,08,1, 11.9,1,1, 6.144, 10286.050, 380.258, 53066.585 25/04/16,21:04:58,12,08,1, 11.9,1,1, 6.144, 10286.035, 380.255, 53066.555 25/04/16,21:04:58,13,08,1, 11.9,1,1, 6.144, 10286.054, 380.240, 53066.633 25/04/16,21:04:58,14,08,1, 11.9,1,1, 6.144, 10286.056, 380.220, 53066.617 25/04/16,21:04:58,15,08,1, 11.9,1,1, 6.144, 10286.048, 380.225, 53066.616 25/04/16,21:04:58,16,08,1, 11.9,1,1, 6.144, 10286.066, 380.234, 53066.833 25/04/16,21:04:58,17,08,1, 11.9,1,1, 6.144, 10286.094, 380.209, 53066.682 25/04/16,21:04:58,18,08,1, 11.9,1,1, 6.144, 10286.072, 380.208, 53066.649 25/04/16,21:04:58,19,08,1, 11.9,1,1, 6.144, 10286.087, 380.150, 53066.607 25/04/16,21:04:59,00,09,1, 11.9,1,1, 6.142, 10286.083, 380.150, 53066.607 25/04/16,21:04:59,01,09,1, 11.9,1,1, 6.142, 10286.105, 380.167, 53066.608 25/04/16,21:04:59,02,09,1, 11.9,1,1, 6.142, 10286.119, 380.159, 53066.651 25/04/16,21:04:59,03,09,1, 11.9,1,1, 6.142, 10286.137, 380.162, 53066.634 25/04/16,21:04:59,04,09,1, 11.9,1,1, 6.142, 10286.141, 380.154, 53066.659 25/04/16,21:04:59,05,09,1, 11.9,1,1, 6.142, 10286.128, 380.124, 53066.589 25/04/16,21:04:59,06,09,1, 11.9,1,1, 6.142, 10286.167, 380.119, 53066.608 25/04/16,21:04:59,07,09,1, 11.9,1,1, 6.142, 10286.171, 380.106, 53066.614 25/04/16,21:04:59,08,09,1, 11.9,1,1, 6.142, 10286.156, 380.108, 53066.619 25/04/16,21:04:59,09,09,1, 11.9,1,1, 6.142, 10286.213, 380.085, 53066.612 25/04/16,21:04:59,10,09,1, 11.9,1,1, 6.142, 10286.188, 380.086, 53066.595 25/04/16,21:04:59,11,09,1, 11.9,1,1, 6.142, 10286.207, 380.047, 53066.661 25/04/16,21:04:59,12,09,1, 11.9,1,1, 6.142, 10286.206, 380.033, 53066.665 25/04/16,21:04:59,13,09,1, 11.9,1,1, 6.142, 10286.232, 380.026, 53066.543 25/04/16,21:04:59,14,09,1, 11.9,1,1, 6.142, 10286.250, 379.997, 53066.591 25/04/16,21:04:59,15,09,1, 11.9,1,1, 6.142, 10286.256, 379.967, 53066.539 25/04/16,21:04:59,16,09,1, 11.9,1,1, 6.142, 10286.256, 379.978, 53066.652 25/04/16,21:04:59,17,09,1, 11.9,1,1, 6.142, 10286.235, 379.958, 53066.611 25/04/16,21:04:59,18,09,1, 11.9,1,1, 6.142, 10286.276, 379.941, 53066.553 25/04/16,21:04:59,19,09,1, 11.9,1,1, 6.142, 10286.268, 379.924, 53066.549 25/04/16,21:05:00,00,09,1, 11.9,1,1, 6.146, 10286.267, 379.924, 53066.549 25/04/16,21:05:00,01,09,1, 11.9,1,1, 6.146, 10286.286, 379.890, 53066.610 25/04/16,21:05:00,02,09,1, 11.9,1,1, 6.146, 10286.290, 379.840, 53066.437 25/04/16,21:05:00,03,09,1, 11.9,1,1, 6.146, 10286.280, 379.873, 53066.417 25/04/16,21:05:00,04,09,1, 11.9,1,1, 6.146, 10286.308, 379.837, 53066.451 25/04/16,21:05:00,05,09,1, 11.9,1,1, 6.146, 10286.332, 379.822, 53066.432 25/04/16,21:05:00,06,09,1, 11.9,1,1, 6.146, 10286.314, 379.795, 53066.458 25/04/16,21:05:00,07,09,1, 11.9,1,1, 6.146, 10286.341, 379.790, 53066.487 25/04/16,21:05:00,08,09,1, 11.9,1,1, 6.146, 10286.328, 379.798, 53066.535 25/04/16,21:05:00,09,09,1, 11.9,1,1, 6.146, 10286.368, 379.762, 53066.481 25/04/16,21:05:00,10,09,1, 11.9,1,1, 6.146, 10286.355, 379.744, 53066.462 25/04/16,21:05:00,11,09,1, 11.9,1,1, 6.146, 10286.395, 379.738, 53066.501 25/04/16,21:05:00,12,09,1, 11.9,1,1, 6.146, 10286.379, 379.745, 53066.439 25/04/16,21:05:00,13,09,1, 11.9,1,1, 6.146, 10286.418, 379.716, 53066.460 25/04/16,21:05:00,14,09,1, 11.9,1,1, 6.146, 10286.402, 379.703, 53066.464 25/04/16,21:05:00,15,09,1, 11.9,1,1, 6.146, 10286.427, 379.684, 53066.496 25/04/16,21:05:00,16,09,1, 11.9,1,1, 6.146, 10286.424, 379.658, 53066.466 25/04/16,21:05:00,17,09,1, 11.9,1,1, 6.146, 10286.450, 379.627, 53066.415 25/04/16,21:05:00,18,09,1, 11.9,1,1, 6.146, 10286.451, 379.632, 53066.424 25/04/16,21:05:00,19,09,1, 11.9,1,1, 6.146, 10286.492, 379.618, 53066.500 25/04/16,21:05:01,00,09,1, 11.9,1,1, 6.147, 10286.484, 379.618, 53066.500 25/04/16,21:05:01,01,09,1, 11.9,1,1, 6.147, 10286.495, 379.584, 53066.461 25/04/16,21:05:01,02,09,1, 11.9,1,1, 6.147, 10286.504, 379.569, 53066.453 25/04/16,21:05:01,03,09,1, 11.9,1,1, 6.147, 10286.518, 379.532, 53066.432 25/04/16,21:05:01,04,09,1, 11.9,1,1, 6.147, 10286.509, 379.527, 53066.489 25/04/16,21:05:01,05,09,1, 11.9,1,1, 6.147, 10286.551, 379.512, 53066.428 25/04/16,21:05:01,06,09,1, 11.9,1,1, 6.147, 10286.558, 379.486, 53066.399 25/04/16,21:05:01,07,09,1, 11.9,1,1, 6.147, 10286.563, 379.473, 53066.450 25/04/16,21:05:01,08,09,1, 11.9,1,1, 6.147, 10286.577, 379.436, 53066.486 25/04/16,21:05:01,09,09,1, 11.9,1,1, 6.147, 10286.588, 379.459, 53066.449 25/04/16,21:05:01,10,09,1, 11.9,1,1, 6.147, 10286.608, 379.428, 53066.471 25/04/16,21:05:01,11,09,1, 11.9,1,1, 6.147, 10286.586, 379.410, 53066.397 25/04/16,21:05:01,12,09,1, 11.9,1,1, 6.147, 10286.630, 379.446, 53066.513 25/04/16,21:05:01,13,09,1, 11.9,1,1, 6.147, 10286.613, 379.423, 53066.448 25/04/16,21:05:01,14,09,1, 11.9,1,1, 6.147, 10286.617, 379.387, 53066.452 25/04/16,21:05:01,15,09,1, 11.9,1,1, 6.147, 10286.670, 379.380, 53066.449 25/04/16,21:05:01,16,09,1, 11.9,1,1, 6.147, 10286.664, 379.366, 53066.481 25/04/16,21:05:01,17,09,1, 11.9,1,1, 6.147, 10286.668, 379.330, 53066.421 25/04/16,21:05:01,18,09,1, 11.9,1,1, 6.147, 10286.680, 379.308, 53066.490 25/04/16,21:05:01,19,09,1, 11.9,1,1, 6.147, 10286.671, 379.324, 53066.423 25/04/16,21:05:02,00,09,1, 11.9,1,1, 6.149, 10286.667, 379.324, 53066.423 25/04/16,21:05:02,01,09,1, 11.9,1,1, 6.149, 10286.706, 379.295, 53066.391 25/04/16,21:05:02,02,09,1, 11.9,1,1, 6.149, 10286.746, 379.275, 53066.513 25/04/16,21:05:02,03,09,1, 11.9,1,1, 6.149, 10286.731, 379.260, 53066.494 25/04/16,21:05:02,04,09,1, 11.9,1,1, 6.149, 10286.743, 379.234, 53066.304 25/04/16,21:05:02,05,09,1, 11.9,1,1, 6.149, 10286.777, 379.229, 53066.498 25/04/16,21:05:02,06,09,1, 11.9,1,1, 6.149, 10286.767, 379.201, 53066.466 25/04/16,21:05:02,07,09,1, 11.9,1,1, 6.149, 10286.781, 379.179, 53066.455 25/04/16,21:05:02,08,09,1, 11.9,1,1, 6.149, 10286.799, 379.178, 53066.465 25/04/16,21:05:02,09,09,1, 11.9,1,1, 6.149, 10286.810, 379.182, 53066.442 25/04/16,21:05:02,10,09,1, 11.9,1,1, 6.149, 10286.790, 379.164, 53066.517 25/04/16,21:05:02,11,09,1, 11.9,1,1, 6.149, 10286.830, 379.138, 53066.425 25/04/16,21:05:02,12,09,1, 11.9,1,1, 6.149, 10286.813, 379.147, 53066.492 25/04/16,21:05:02,13,09,1, 11.9,1,1, 6.149, 10286.859, 379.090, 53066.472 25/04/16,21:05:02,14,09,1, 11.9,1,1, 6.149, 10286.858, 379.092, 53066.498 25/04/16,21:05:02,15,09,1, 11.9,1,1, 6.149, 10286.885, 379.086, 53066.490 25/04/16,21:05:02,16,09,1, 11.9,1,1, 6.149, 10286.872, 379.053, 53066.523 25/04/16,21:05:02,17,09,1, 11.9,1,1, 6.149, 10286.895, 379.050, 53066.441 25/04/16,21:05:02,18,09,1, 11.9,1,1, 6.149, 10286.897, 379.017, 53066.446 25/04/16,21:05:02,19,09,1, 11.9,1,1, 6.149, 10286.933, 379.013, 53066.545 25/04/16,21:05:03,00,10,1, 11.9,1,1, 6.146, 10286.926, 379.013, 53066.545 25/04/16,21:05:03,01,10,1, 11.9,1,1, 6.146, 10286.944, 378.970, 53066.512 25/04/16,21:05:03,02,10,1, 11.9,1,1, 6.146, 10286.973, 378.967, 53066.467 25/04/16,21:05:03,03,10,1, 11.9,1,1, 6.146, 10286.964, 378.947, 53066.524 25/04/16,21:05:03,04,10,1, 11.9,1,1, 6.146, 10286.999, 378.931, 53066.536 25/04/16,21:05:03,05,10,1, 11.9,1,1, 6.146, 10287.007, 378.914, 53066.476 25/04/16,21:05:03,06,10,1, 11.9,1,1, 6.146, 10287.012, 378.890, 53066.461 25/04/16,21:05:03,07,10,1, 11.9,1,1, 6.146, 10287.036, 378.891, 53066.530 25/04/16,21:05:03,08,10,1, 11.9,1,1, 6.146, 10287.031, 378.876, 53066.474 25/04/16,21:05:03,09,10,1, 11.9,1,1, 6.146, 10287.051, 378.843, 53066.539 25/04/16,21:05:03,10,10,1, 11.9,1,1, 6.146, 10287.076, 378.833, 53066.505 25/04/16,21:05:03,11,10,1, 11.9,1,1, 6.146, 10287.077, 378.792, 53066.439 25/04/16,21:05:03,12,10,1, 11.9,1,1, 6.146, 10287.074, 378.791, 53066.501 25/04/16,21:05:03,13,10,1, 11.9,1,1, 6.146, 10287.084, 378.754, 53066.532 25/04/16,21:05:03,14,10,1, 11.9,1,1, 6.146, 10287.108, 378.734, 53066.475 25/04/16,21:05:03,15,10,1, 11.9,1,1, 6.146, 10287.120, 378.716, 53066.527 25/04/16,21:05:03,16,10,1, 11.9,1,1, 6.146, 10287.105, 378.703, 53066.525 25/04/16,21:05:03,17,10,1, 11.9,1,1, 6.146, 10287.127, 378.683, 53066.449 25/04/16,21:05:03,18,10,1, 11.9,1,1, 6.146, 10287.160, 378.666, 53066.501 25/04/16,21:05:03,19,10,1, 11.9,1,1, 6.146, 10287.151, 378.644, 53066.492 25/04/16,21:05:04,00,10,1, 11.9,1,1, 6.146, 10287.151, 378.644, 53066.492 25/04/16,21:05:04,01,10,1, 11.9,1,1, 6.146, 10287.176, 378.591, 53066.509 25/04/16,21:05:04,02,10,1, 11.9,1,1, 6.146, 10287.220, 378.595, 53066.466 25/04/16,21:05:04,03,10,1, 11.9,1,1, 6.146, 10287.180, 378.569, 53066.532 25/04/16,21:05:04,04,10,1, 11.9,1,1, 6.146, 10287.216, 378.548, 53066.482 25/04/16,21:05:04,05,10,1, 11.9,1,1, 6.146, 10287.228, 378.544, 53066.446 25/04/16,21:05:04,06,10,1, 11.9,1,1, 6.146, 10287.242, 378.503, 53066.445 25/04/16,21:05:04,07,10,1, 11.9,1,1, 6.146, 10287.236, 378.511, 53066.543 25/04/16,21:05:04,08,10,1, 11.9,1,1, 6.146, 10287.255, 378.475, 53066.500 25/04/16,21:05:04,09,10,1, 11.9,1,1, 6.146, 10287.241, 378.471, 53066.543 25/04/16,21:05:04,10,10,1, 11.9,1,1, 6.146, 10287.278, 378.439, 53066.518 25/04/16,21:05:04,11,10,1, 11.9,1,1, 6.146, 10287.290, 378.403, 53066.513 25/04/16,21:05:04,12,10,1, 11.9,1,1, 6.146, 10287.291, 378.395, 53066.529 25/04/16,21:05:04,13,10,1, 11.9,1,1, 6.146, 10287.285, 378.390, 53066.514 25/04/16,21:05:04,14,10,1, 11.9,1,1, 6.146, 10287.293, 378.379, 53066.464 25/04/16,21:05:04,15,10,1, 11.9,1,1, 6.146, 10287.303, 378.340, 53066.464 25/04/16,21:05:04,16,10,1, 11.9,1,1, 6.146, 10287.324, 378.324, 53066.585 25/04/16,21:05:04,17,10,1, 11.9,1,1, 6.146, 10287.339, 378.282, 53066.483 25/04/16,21:05:04,18,10,1, 11.9,1,1, 6.146, 10287.330, 378.265, 53066.524 25/04/16,21:05:04,19,10,1, 11.9,1,1, 6.146, 10287.352, 378.236, 53066.515 25/04/16,21:05:05,00,10,1, 11.9,1,1, 6.143, 10287.352, 378.236, 53066.515 25/04/16,21:05:05,01,10,1, 11.9,1,1, 6.143, 10287.376, 378.211, 53066.478 25/04/16,21:05:05,02,10,1, 11.9,1,1, 6.143, 10287.372, 378.188, 53066.469 25/04/16,21:05:05,03,10,1, 11.9,1,1, 6.143, 10287.390, 378.141, 53066.510 25/04/16,21:05:05,04,10,1, 11.9,1,1, 6.143, 10287.376, 378.145, 53066.574 25/04/16,21:05:05,05,10,1, 11.9,1,1, 6.143, 10287.415, 378.132, 53066.525 25/04/16,21:05:05,06,10,1, 11.9,1,1, 6.143, 10287.418, 378.100, 53066.537 25/04/16,21:05:05,07,10,1, 11.9,1,1, 6.143, 10287.426, 378.082, 53066.508 25/04/16,21:05:05,08,10,1, 11.9,1,1, 6.143, 10287.423, 378.061, 53066.503 25/04/16,21:05:05,09,10,1, 11.9,1,1, 6.143, 10287.428, 378.038, 53066.500 25/04/16,21:05:05,10,10,1, 11.9,1,1, 6.143, 10287.442, 378.031, 53066.507 25/04/16,21:05:05,11,10,1, 11.9,1,1, 6.143, 10287.438, 378.007, 53066.547 25/04/16,21:05:05,12,10,1, 11.9,1,1, 6.143, 10287.440, 377.966, 53066.532 25/04/16,21:05:05,13,10,1, 11.9,1,1, 6.143, 10287.443, 377.949, 53066.498 25/04/16,21:05:05,14,10,1, 11.9,1,1, 6.143, 10287.480, 377.926, 53066.502 25/04/16,21:05:05,15,10,1, 11.9,1,1, 6.143, 10287.464, 377.924, 53066.533 25/04/16,21:05:05,16,10,1, 11.9,1,1, 6.143, 10287.483, 377.883, 53066.524 25/04/16,21:05:05,17,10,1, 11.9,1,1, 6.143, 10287.496, 377.856, 53066.518 25/04/16,21:05:05,18,10,1, 11.9,1,1, 6.143, 10287.495, 377.810, 53066.509 25/04/16,21:05:05,19,10,1, 11.9,1,1, 6.143, 10287.484, 377.815, 53066.471 25/04/16,21:05:06,00,10,1, 11.9,1,1, 6.147, 10287.477, 377.815, 53066.471 25/04/16,21:05:06,01,10,1, 11.9,1,1, 6.147, 10287.544, 377.766, 53066.419 25/04/16,21:05:06,02,10,1, 11.9,1,1, 6.147, 10287.513, 377.741, 53066.409 25/04/16,21:05:06,03,10,1, 11.9,1,1, 6.147, 10287.524, 377.733, 53066.452 25/04/16,21:05:06,04,10,1, 11.9,1,1, 6.147, 10287.531, 377.714, 53066.419 25/04/16,21:05:06,05,10,1, 11.9,1,1, 6.147, 10287.545, 377.692, 53066.495 25/04/16,21:05:06,06,10,1, 11.9,1,1, 6.147, 10287.551, 377.671, 53066.481 25/04/16,21:05:06,07,10,1, 11.9,1,1, 6.147, 10287.559, 377.650, 53066.477 25/04/16,21:05:06,08,10,1, 11.9,1,1, 6.147, 10287.557, 377.621, 53066.454 25/04/16,21:05:06,09,10,1, 11.9,1,1, 6.147, 10287.550, 377.578, 53066.424 25/04/16,21:05:06,10,10,1, 11.9,1,1, 6.147, 10287.570, 377.576, 53066.477 25/04/16,21:05:06,11,10,1, 11.9,1,1, 6.147, 10287.581, 377.566, 53066.478 25/04/16,21:05:06,12,10,1, 11.9,1,1, 6.147, 10287.577, 377.528, 53066.533 25/04/16,21:05:06,13,10,1, 11.9,1,1, 6.147, 10287.574, 377.513, 53066.388 25/04/16,21:05:06,14,10,1, 11.9,1,1, 6.147, 10287.563, 377.519, 53066.547 25/04/16,21:05:06,15,10,1, 11.9,1,1, 6.147, 10287.597, 377.479, 53066.414 25/04/16,21:05:06,16,10,1, 11.9,1,1, 6.147, 10287.599, 377.463, 53066.492 25/04/16,21:05:06,17,10,1, 11.9,1,1, 6.147, 10287.616, 377.442, 53066.458 25/04/16,21:05:06,18,10,1, 11.9,1,1, 6.147, 10287.574, 377.389, 53066.439 25/04/16,21:05:06,19,10,1, 11.9,1,1, 6.147, 10287.589, 377.378, 53066.477 25/04/16,21:05:07,00,10,1, 11.9,1,1, 6.146, 10287.585, 377.378, 53066.477 25/04/16,21:05:07,01,10,1, 11.9,1,1, 6.146, 10287.616, 377.354, 53066.409 25/04/16,21:05:07,02,10,1, 11.9,1,1, 6.146, 10287.601, 377.333, 53066.483 25/04/16,21:05:07,03,10,1, 11.9,1,1, 6.146, 10287.621, 377.309, 53066.379 25/04/16,21:05:07,04,10,1, 11.9,1,1, 6.146, 10287.592, 377.309, 53066.360 25/04/16,21:05:07,05,10,1, 11.9,1,1, 6.146, 10287.634, 377.280, 53066.331 25/04/16,21:05:07,06,10,1, 11.9,1,1, 6.146, 10287.607, 377.240, 53066.342 25/04/16,21:05:07,07,10,1, 11.9,1,1, 6.146, 10287.593, 377.244, 53066.370 25/04/16,21:05:07,08,10,1, 11.9,1,1, 6.146, 10287.629, 377.218, 53066.364 25/04/16,21:05:07,09,10,1, 11.9,1,1, 6.146, 10287.630, 377.207, 53066.460 25/04/16,21:05:07,10,10,1, 11.9,1,1, 6.146, 10287.630, 377.158, 53066.420 25/04/16,21:05:07,11,10,1, 11.9,1,1, 6.146, 10287.637, 377.172, 53066.358 25/04/16,21:05:07,12,10,1, 11.9,1,1, 6.146, 10287.655, 377.149, 53066.472 25/04/16,21:05:07,13,10,1, 11.9,1,1, 6.146, 10287.609, 377.138, 53066.444 25/04/16,21:05:07,14,10,1, 11.9,1,1, 6.146, 10287.621, 377.095, 53066.430 25/04/16,21:05:07,15,10,1, 11.9,1,1, 6.146, 10287.626, 377.071, 53066.453 25/04/16,21:05:07,16,10,1, 11.9,1,1, 6.146, 10287.642, 377.069, 53066.457 25/04/16,21:05:07,17,10,1, 11.9,1,1, 6.146, 10287.616, 377.038, 53066.339 25/04/16,21:05:07,18,10,1, 11.9,1,1, 6.146, 10287.636, 377.036, 53066.394 25/04/16,21:05:07,19,10,1, 11.9,1,1, 6.146, 10287.638, 376.993, 53066.376 25/04/16,21:05:08,00,10,1, 12.0,1,1, 6.142, 10287.635, 376.993, 53066.376 25/04/16,21:05:08,01,10,1, 12.0,1,1, 6.142, 10287.619, 377.007, 53066.404 25/04/16,21:05:08,02,10,1, 12.0,1,1, 6.142, 10287.640, 376.987, 53066.445 25/04/16,21:05:08,03,10,1, 12.0,1,1, 6.142, 10287.625, 376.959, 53066.436 25/04/16,21:05:08,04,10,1, 12.0,1,1, 6.142, 10287.623, 376.965, 53066.474 25/04/16,21:05:08,05,10,1, 12.0,1,1, 6.142, 10287.618, 376.914, 53066.344 25/04/16,21:05:08,06,10,1, 12.0,1,1, 6.142, 10287.625, 376.925, 53066.380 25/04/16,21:05:08,07,10,1, 12.0,1,1, 6.142, 10287.629, 376.901, 53066.442 25/04/16,21:05:08,08,10,1, 12.0,1,1, 6.142, 10287.648, 376.880, 53066.388 25/04/16,21:05:08,09,10,1, 12.0,1,1, 6.142, 10287.624, 376.854, 53066.401 25/04/16,21:05:08,10,10,1, 12.0,1,1, 6.142, 10287.641, 376.871, 53066.453 25/04/16,21:05:08,11,10,1, 12.0,1,1, 6.142, 10287.642, 376.869, 53066.427 25/04/16,21:05:08,12,10,1, 12.0,1,1, 6.142, 10287.643, 376.850, 53066.430 25/04/16,21:05:08,13,10,1, 12.0,1,1, 6.142, 10287.641, 376.802, 53066.375 25/04/16,21:05:08,14,10,1, 12.0,1,1, 6.142, 10287.613, 376.826, 53066.411 25/04/16,21:05:08,15,10,1, 12.0,1,1, 6.142, 10287.632, 376.781, 53066.387 25/04/16,21:05:08,16,10,1, 12.0,1,1, 6.142, 10287.628, 376.805, 53066.405 25/04/16,21:05:08,17,10,1, 12.0,1,1, 6.142, 10287.635, 376.813, 53066.526 25/04/16,21:05:08,18,10,1, 12.0,1,1, 6.142, 10287.611, 376.781, 53066.440 25/04/16,21:05:08,19,10,1, 12.0,1,1, 6.142, 10287.626, 376.778, 53066.458 25/04/16,21:05:09,00,10,1, 11.9,1,1, 6.135, 10287.619, 376.778, 53066.458 25/04/16,21:05:09,01,10,1, 11.9,1,1, 6.135, 10287.631, 376.770, 53066.463 25/04/16,21:05:09,02,10,1, 11.9,1,1, 6.135, 10287.628, 376.786, 53066.473 25/04/16,21:05:09,03,10,1, 11.9,1,1, 6.135, 10287.639, 376.760, 53066.478 25/04/16,21:05:09,04,10,1, 11.9,1,1, 6.135, 10287.624, 376.760, 53066.488 25/04/16,21:05:09,05,10,1, 11.9,1,1, 6.135, 10287.629, 376.746, 53066.468 25/04/16,21:05:09,06,10,1, 11.9,1,1, 6.135, 10287.633, 376.705, 53066.450 25/04/16,21:05:09,07,10,1, 11.9,1,1, 6.135, 10287.612, 376.724, 53066.549 25/04/16,21:05:09,08,10,1, 11.9,1,1, 6.135, 10287.607, 376.738, 53066.522 25/04/16,21:05:09,09,10,1, 11.9,1,1, 6.135, 10287.627, 376.737, 53066.570 25/04/16,21:05:09,10,10,1, 11.9,1,1, 6.135, 10287.638, 376.745, 53066.594 25/04/16,21:05:09,11,10,1, 11.9,1,1, 6.135, 10287.641, 376.698, 53066.480 25/04/16,21:05:09,12,10,1, 11.9,1,1, 6.135, 10287.606, 376.722, 53066.575 25/04/16,21:05:09,13,10,1, 11.9,1,1, 6.135, 10287.610, 376.694, 53066.583 25/04/16,21:05:09,14,10,1, 11.9,1,1, 6.135, 10287.604, 376.710, 53066.552 25/04/16,21:05:09,15,10,1, 11.9,1,1, 6.135, 10287.631, 376.693, 53066.592 25/04/16,21:05:09,16,10,1, 11.9,1,1, 6.135, 10287.610, 376.697, 53066.581 25/04/16,21:05:09,17,10,1, 11.9,1,1, 6.135, 10287.613, 376.676, 53066.631 25/04/16,21:05:09,18,10,1, 11.9,1,1, 6.135, 10287.619, 376.678, 53066.595 25/04/16,21:05:09,19,10,1, 11.9,1,1, 6.135, 10287.596, 376.682, 53066.626 25/04/16,21:05:10,00,10,1, 11.9,1,1, 6.145, 10287.594, 376.682, 53066.626 25/04/16,21:05:10,01,10,1, 11.9,1,1, 6.145, 10287.619, 376.664, 53066.625 25/04/16,21:05:10,02,10,1, 11.9,1,1, 6.145, 10287.634, 376.656, 53066.620 25/04/16,21:05:10,03,10,1, 11.9,1,1, 6.145, 10287.617, 376.658, 53066.687 25/04/16,21:05:10,04,10,1, 11.9,1,1, 6.145, 10287.623, 376.636, 53066.596 25/04/16,21:05:10,05,10,1, 11.9,1,1, 6.145, 10287.597, 376.619, 53066.616 25/04/16,21:05:10,06,10,1, 11.9,1,1, 6.145, 10287.585, 376.612, 53066.657 25/04/16,21:05:10,07,10,1, 11.9,1,1, 6.145, 10287.584, 376.619, 53066.740 25/04/16,21:05:10,08,10,1, 11.9,1,1, 6.145, 10287.579, 376.603, 53066.682 25/04/16,21:05:10,09,10,1, 11.9,1,1, 6.145, 10287.574, 376.585, 53066.596 25/04/16,21:05:10,10,10,1, 11.9,1,1, 6.145, 10287.577, 376.579, 53066.685 25/04/16,21:05:10,11,10,1, 11.9,1,1, 6.145, 10287.565, 376.557, 53066.708 25/04/16,21:05:10,12,10,1, 11.9,1,1, 6.145, 10287.550, 376.560, 53066.696 25/04/16,21:05:10,13,10,1, 11.9,1,1, 6.145, 10287.581, 376.581, 53066.715 25/04/16,21:05:10,14,10,1, 11.9,1,1, 6.145, 10287.583, 376.534, 53066.742 25/04/16,21:05:10,15,10,1, 11.9,1,1, 6.145, 10287.552, 376.513, 53066.644 25/04/16,21:05:10,16,10,1, 11.9,1,1, 6.145, 10287.560, 376.497, 53066.710 25/04/16,21:05:10,17,10,1, 11.9,1,1, 6.145, 10287.553, 376.485, 53066.701 25/04/16,21:05:10,18,10,1, 11.9,1,1, 6.145, 10287.563, 376.501, 53066.704 25/04/16,21:05:10,19,10,1, 11.9,1,1, 6.145, 10287.544, 376.471, 53066.715 25/04/16,21:05:11,00,10,1, 11.9,1,1, 6.144, 10287.544, 376.471, 53066.715 25/04/16,21:05:11,01,10,1, 11.9,1,1, 6.144, 10287.571, 376.446, 53066.657 25/04/16,21:05:11,02,10,1, 11.9,1,1, 6.144, 10287.562, 376.418, 53066.677 25/04/16,21:05:11,03,10,1, 11.9,1,1, 6.144, 10287.564, 376.427, 53066.668 25/04/16,21:05:11,04,10,1, 11.9,1,1, 6.144, 10287.562, 376.418, 53066.674 25/04/16,21:05:11,05,10,1, 11.9,1,1, 6.144, 10287.551, 376.406, 53066.716 25/04/16,21:05:11,06,10,1, 11.9,1,1, 6.144, 10287.565, 376.365, 53066.697 25/04/16,21:05:11,07,10,1, 11.9,1,1, 6.144, 10287.585, 376.358, 53066.734 25/04/16,21:05:11,08,10,1, 11.9,1,1, 6.144, 10287.547, 376.347, 53066.759 25/04/16,21:05:11,09,10,1, 11.9,1,1, 6.144, 10287.543, 376.337, 53066.685 25/04/16,21:05:11,10,10,1, 11.9,1,1, 6.144, 10287.559, 376.313, 53066.797 25/04/16,21:05:11,11,10,1, 11.9,1,1, 6.144, 10287.559, 376.296, 53066.734 25/04/16,21:05:11,12,10,1, 11.9,1,1, 6.144, 10287.554, 376.298, 53066.770 25/04/16,21:05:11,13,10,1, 11.9,1,1, 6.144, 10287.526, 376.286, 53066.802 25/04/16,21:05:11,14,10,1, 11.9,1,1, 6.144, 10287.563, 376.253, 53066.780 25/04/16,21:05:11,15,10,1, 11.9,1,1, 6.144, 10287.527, 376.246, 53066.722 25/04/16,21:05:11,16,10,1, 11.9,1,1, 6.144, 10287.546, 376.213, 53066.698 25/04/16,21:05:11,17,10,1, 11.9,1,1, 6.144, 10287.544, 376.190, 53066.784 25/04/16,21:05:11,18,10,1, 11.9,1,1, 6.144, 10287.542, 376.186, 53066.764 25/04/16,21:05:11,19,10,1, 11.9,1,1, 6.144, 10287.534, 376.177, 53066.723 25/04/16,21:05:12,00,10,1, 11.9,1,1, 6.145, 10287.527, 376.177, 53066.723 25/04/16,21:05:12,01,10,1, 11.9,1,1, 6.145, 10287.563, 376.150, 53066.764 25/04/16,21:05:12,02,10,1, 11.9,1,1, 6.145, 10287.561, 376.125, 53066.757 25/04/16,21:05:12,03,10,1, 11.9,1,1, 6.145, 10287.544, 376.098, 53066.743 25/04/16,21:05:12,04,10,1, 11.9,1,1, 6.145, 10287.551, 376.095, 53066.795 25/04/16,21:05:12,05,10,1, 11.9,1,1, 6.145, 10287.540, 376.077, 53066.815 25/04/16,21:05:12,06,10,1, 11.9,1,1, 6.145, 10287.555, 376.062, 53066.788 25/04/16,21:05:12,07,10,1, 11.9,1,1, 6.145, 10287.549, 376.053, 53066.722 25/04/16,21:05:12,08,10,1, 11.9,1,1, 6.145, 10287.523, 376.033, 53066.817 25/04/16,21:05:12,09,10,1, 11.9,1,1, 6.145, 10287.559, 376.015, 53066.799 25/04/16,21:05:12,10,10,1, 11.9,1,1, 6.145, 10287.540, 375.994, 53066.791 25/04/16,21:05:12,11,10,1, 11.9,1,1, 6.145, 10287.555, 376.008, 53066.747 25/04/16,21:05:12,12,10,1, 11.9,1,1, 6.145, 10287.564, 375.985, 53066.835 25/04/16,21:05:12,13,10,1, 11.9,1,1, 6.145, 10287.579, 375.975, 53066.797 25/04/16,21:05:12,14,10,1, 11.9,1,1, 6.145, 10287.582, 375.941, 53066.855 25/04/16,21:05:12,15,10,1, 11.9,1,1, 6.145, 10287.572, 375.929, 53066.828 25/04/16,21:05:12,16,10,1, 11.9,1,1, 6.145, 10287.588, 375.896, 53066.857 25/04/16,21:05:12,17,10,1, 11.9,1,1, 6.145, 10287.583, 375.867, 53066.817 25/04/16,21:05:12,18,10,1, 11.9,1,1, 6.145, 10287.599, 375.865, 53066.857 25/04/16,21:05:12,19,10,1, 11.9,1,1, 6.145, 10287.581, 375.857, 53066.831 25/04/16,21:05:13,00,10,1, 12.0,1,1, 6.142, 10287.577, 375.857, 53066.831 25/04/16,21:05:13,01,10,1, 12.0,1,1, 6.142, 10287.616, 375.831, 53066.923 25/04/16,21:05:13,02,10,1, 12.0,1,1, 6.142, 10287.608, 375.811, 53066.918 25/04/16,21:05:13,03,10,1, 12.0,1,1, 6.142, 10287.629, 375.805, 53066.861 25/04/16,21:05:13,04,10,1, 12.0,1,1, 6.142, 10287.621, 375.767, 53066.864 25/04/16,21:05:13,05,10,1, 12.0,1,1, 6.142, 10287.612, 375.762, 53066.875 25/04/16,21:05:13,06,10,1, 12.0,1,1, 6.142, 10287.621, 375.739, 53066.848 25/04/16,21:05:13,07,10,1, 12.0,1,1, 6.142, 10287.642, 375.729, 53066.903 25/04/16,21:05:13,08,10,1, 12.0,1,1, 6.142, 10287.641, 375.716, 53066.845 25/04/16,21:05:13,09,10,1, 12.0,1,1, 6.142, 10287.636, 375.687, 53066.891 25/04/16,21:05:13,10,10,1, 12.0,1,1, 6.142, 10287.631, 375.683, 53066.906 25/04/16,21:05:13,11,10,1, 12.0,1,1, 6.142, 10287.662, 375.654, 53066.847 25/04/16,21:05:13,12,10,1, 12.0,1,1, 6.142, 10287.652, 375.658, 53066.976 25/04/16,21:05:13,13,10,1, 12.0,1,1, 6.142, 10287.664, 375.637, 53066.886 25/04/16,21:05:13,14,10,1, 12.0,1,1, 6.142, 10287.690, 375.624, 53066.954 25/04/16,21:05:13,15,10,1, 12.0,1,1, 6.142, 10287.678, 375.636, 53066.944 25/04/16,21:05:13,16,10,1, 12.0,1,1, 6.142, 10287.681, 375.591, 53066.839 25/04/16,21:05:13,17,10,1, 12.0,1,1, 6.142, 10287.681, 375.587, 53066.894 25/04/16,21:05:13,18,10,1, 12.0,1,1, 6.142, 10287.691, 375.576, 53066.930 25/04/16,21:05:13,19,10,1, 12.0,1,1, 6.142, 10287.720, 375.569, 53066.917 25/04/16,21:05:14,00,10,1, 11.9,1,1, 6.139, 10287.719, 375.569, 53066.917 25/04/16,21:05:14,01,10,1, 11.9,1,1, 6.139, 10287.730, 375.530, 53066.925 25/04/16,21:05:14,02,10,1, 11.9,1,1, 6.139, 10287.727, 375.517, 53066.991 25/04/16,21:05:14,03,10,1, 11.9,1,1, 6.139, 10287.756, 375.515, 53067.141 25/04/16,21:05:14,04,10,1, 11.9,1,1, 6.139, 10287.756, 375.495, 53066.885 25/04/16,21:05:14,05,10,1, 11.9,1,1, 6.139, 10287.730, 375.501, 53067.089 25/04/16,21:05:14,06,10,1, 11.9,1,1, 6.139, 10287.736, 375.497, 53067.052 25/04/16,21:05:14,07,10,1, 11.9,1,1, 6.139, 10287.765, 375.475, 53066.966 25/04/16,21:05:14,08,10,1, 11.9,1,1, 6.139, 10287.789, 375.449, 53067.026 25/04/16,21:05:14,09,10,1, 11.9,1,1, 6.139, 10287.782, 375.425, 53067.002 25/04/16,21:05:14,10,10,1, 11.9,1,1, 6.139, 10287.815, 375.451, 53067.012 25/04/16,21:05:14,11,10,1, 11.9,1,1, 6.139, 10287.824, 375.425, 53067.025 25/04/16,21:05:14,12,10,1, 11.9,1,1, 6.139, 10287.802, 375.448, 53067.034 25/04/16,21:05:14,13,10,1, 11.9,1,1, 6.139, 10287.794, 375.411, 53067.179 25/04/16,21:05:14,14,10,1, 11.9,1,1, 6.139, 10287.811, 375.388, 53067.058 25/04/16,21:05:14,15,10,1, 11.9,1,1, 6.139, 10287.813, 375.404, 53067.130 25/04/16,21:05:14,16,10,1, 11.9,1,1, 6.139, 10287.859, 375.373, 53067.039 25/04/16,21:05:14,17,10,1, 11.9,1,1, 6.139, 10287.821, 375.356, 53067.071 25/04/16,21:05:14,18,10,1, 11.9,1,1, 6.139, 10287.851, 375.313, 53067.041 25/04/16,21:05:14,19,10,1, 11.9,1,1, 6.139, 10287.876, 375.326, 53067.041 25/04/16,21:05:15,00,10,1, 11.9,1,1, 6.144, 10287.869, 375.326, 53067.041 25/04/16,21:05:15,01,10,1, 11.9,1,1, 6.144, 10287.860, 375.306, 53067.045 25/04/16,21:05:15,02,10,1, 11.9,1,1, 6.144, 10287.899, 375.312, 53067.083 25/04/16,21:05:15,03,10,1, 11.9,1,1, 6.144, 10287.905, 375.266, 53067.067 25/04/16,21:05:15,04,10,1, 11.9,1,1, 6.144, 10287.915, 375.272, 53067.062 25/04/16,21:05:15,05,10,1, 11.9,1,1, 6.144, 10287.915, 375.267, 53067.126 25/04/16,21:05:15,06,10,1, 11.9,1,1, 6.144, 10287.926, 375.242, 53067.035 25/04/16,21:05:15,07,10,1, 11.9,1,1, 6.144, 10287.934, 375.231, 53067.103 25/04/16,21:05:15,08,10,1, 11.9,1,1, 6.144, 10287.968, 375.234, 53067.057 25/04/16,21:05:15,09,10,1, 11.9,1,1, 6.144, 10287.962, 375.225, 53067.085 25/04/16,21:05:15,10,10,1, 11.9,1,1, 6.144, 10287.940, 375.184, 53067.114 25/04/16,21:05:15,11,10,1, 11.9,1,1, 6.144, 10287.967, 375.188, 53067.130 25/04/16,21:05:15,12,10,1, 11.9,1,1, 6.144, 10287.996, 375.176, 53067.157 25/04/16,21:05:15,13,10,1, 11.9,1,1, 6.144, 10287.964, 375.175, 53067.112 25/04/16,21:05:15,14,10,1, 11.9,1,1, 6.144, 10287.981, 375.152, 53067.157 25/04/16,21:05:15,15,10,1, 11.9,1,1, 6.144, 10287.989, 375.122, 53067.087 25/04/16,21:05:15,16,10,1, 11.9,1,1, 6.144, 10287.979, 375.124, 53067.123 25/04/16,21:05:15,17,10,1, 11.9,1,1, 6.144, 10288.008, 375.096, 53067.125 25/04/16,21:05:15,18,10,1, 11.9,1,1, 6.144, 10288.017, 375.108, 53067.180 25/04/16,21:05:15,19,10,1, 11.9,1,1, 6.144, 10288.004, 375.064, 53067.150 25/04/16,21:05:16,00,10,1, 11.9,1,1, 6.143, 10288.002, 375.064, 53067.150 25/04/16,21:05:16,01,10,1, 11.9,1,1, 6.143, 10288.031, 375.030, 53067.147 25/04/16,21:05:16,02,10,1, 11.9,1,1, 6.143, 10288.046, 375.052, 53067.115 25/04/16,21:05:16,03,10,1, 11.9,1,1, 6.143, 10288.058, 375.036, 53067.162 25/04/16,21:05:16,04,10,1, 11.9,1,1, 6.143, 10288.047, 375.031, 53067.209 25/04/16,21:05:16,05,10,1, 11.9,1,1, 6.143, 10288.069, 375.009, 53067.191 25/04/16,21:05:16,06,10,1, 11.9,1,1, 6.143, 10288.094, 374.999, 53067.143 25/04/16,21:05:16,07,10,1, 11.9,1,1, 6.143, 10288.069, 374.978, 53067.160 25/04/16,21:05:16,08,10,1, 11.9,1,1, 6.143, 10288.093, 374.968, 53067.205 25/04/16,21:05:16,09,10,1, 11.9,1,1, 6.143, 10288.088, 374.950, 53067.178 25/04/16,21:05:16,10,10,1, 11.9,1,1, 6.143, 10288.082, 374.939, 53067.253 25/04/16,21:05:16,11,10,1, 11.9,1,1, 6.143, 10288.091, 374.939, 53067.190 25/04/16,21:05:16,12,10,1, 11.9,1,1, 6.143, 10288.127, 374.928, 53067.150 25/04/16,21:05:16,13,10,1, 11.9,1,1, 6.143, 10288.106, 374.914, 53067.225 25/04/16,21:05:16,14,10,1, 11.9,1,1, 6.143, 10288.120, 374.916, 53067.224 25/04/16,21:05:16,15,10,1, 11.9,1,1, 6.143, 10288.126, 374.884, 53067.256 25/04/16,21:05:16,16,10,1, 11.9,1,1, 6.143, 10288.132, 374.883, 53067.160 25/04/16,21:05:16,17,10,1, 11.9,1,1, 6.143, 10288.137, 374.857, 53067.194 25/04/16,21:05:16,18,10,1, 11.9,1,1, 6.143, 10288.152, 374.859, 53067.121 25/04/16,21:05:16,19,10,1, 11.9,1,1, 6.143, 10288.125, 374.871, 53067.267 25/04/16,21:05:17,00,10,1, 11.9,1,1, 6.142, 10288.119, 374.871, 53067.267 25/04/16,21:05:17,01,10,1, 11.9,1,1, 6.142, 10288.155, 374.847, 53067.203 25/04/16,21:05:17,02,10,1, 11.9,1,1, 6.142, 10288.144, 374.805, 53067.224 25/04/16,21:05:17,03,10,1, 11.9,1,1, 6.142, 10288.178, 374.790, 53067.176 25/04/16,21:05:17,04,10,1, 11.9,1,1, 6.142, 10288.141, 374.808, 53067.239 25/04/16,21:05:17,05,10,1, 11.9,1,1, 6.142, 10288.151, 374.799, 53067.217 25/04/16,21:05:17,06,10,1, 11.9,1,1, 6.142, 10288.177, 374.769, 53067.191 25/04/16,21:05:17,07,10,1, 11.9,1,1, 6.142, 10288.160, 374.789, 53067.235 25/04/16,21:05:17,08,10,1, 11.9,1,1, 6.142, 10288.181, 374.761, 53067.215 25/04/16,21:05:17,09,10,1, 11.9,1,1, 6.142, 10288.172, 374.768, 53067.260 25/04/16,21:05:17,10,10,1, 11.9,1,1, 6.142, 10288.171, 374.753, 53067.231 25/04/16,21:05:17,11,10,1, 11.9,1,1, 6.142, 10288.172, 374.730, 53067.218 25/04/16,21:05:17,12,10,1, 11.9,1,1, 6.142, 10288.164, 374.760, 53067.308 25/04/16,21:05:17,13,10,1, 11.9,1,1, 6.142, 10288.165, 374.719, 53067.281 25/04/16,21:05:17,14,10,1, 11.9,1,1, 6.142, 10288.207, 374.726, 53067.312 25/04/16,21:05:17,15,10,1, 11.9,1,1, 6.142, 10288.181, 374.712, 53067.287 25/04/16,21:05:17,16,10,1, 11.9,1,1, 6.142, 10288.177, 374.703, 53067.286 25/04/16,21:05:17,17,10,1, 11.9,1,1, 6.142, 10288.172, 374.687, 53067.273 25/04/16,21:05:17,18,10,1, 11.9,1,1, 6.142, 10288.206, 374.715, 53067.367 25/04/16,21:05:17,19,10,1, 11.9,1,1, 6.142, 10288.199, 374.699, 53067.280 25/04/16,21:05:18,00,10,1, 12.0,1,1, 6.145, 10288.194, 374.699, 53067.280 25/04/16,21:05:18,01,10,1, 12.0,1,1, 6.145, 10288.202, 374.704, 53067.305 25/04/16,21:05:18,02,10,1, 12.0,1,1, 6.145, 10288.195, 374.696, 53067.300 25/04/16,21:05:18,03,10,1, 12.0,1,1, 6.145, 10288.205, 374.684, 53067.310 25/04/16,21:05:18,04,10,1, 12.0,1,1, 6.145, 10288.194, 374.690, 53067.282 25/04/16,21:05:18,05,10,1, 12.0,1,1, 6.145, 10288.232, 374.689, 53067.335 25/04/16,21:05:18,06,10,1, 12.0,1,1, 6.145, 10288.207, 374.669, 53067.351 25/04/16,21:05:18,07,10,1, 12.0,1,1, 6.145, 10288.204, 374.685, 53067.356 25/04/16,21:05:18,08,10,1, 12.0,1,1, 6.145, 10288.221, 374.683, 53067.387 25/04/16,21:05:18,09,10,1, 12.0,1,1, 6.145, 10288.218, 374.696, 53067.355 25/04/16,21:05:18,10,10,1, 12.0,1,1, 6.145, 10288.235, 374.673, 53067.337 25/04/16,21:05:18,11,10,1, 12.0,1,1, 6.145, 10288.243, 374.683, 53067.467 25/04/16,21:05:18,12,10,1, 12.0,1,1, 6.145, 10288.231, 374.703, 53067.470 25/04/16,21:05:18,13,10,1, 12.0,1,1, 6.145, 10288.226, 374.705, 53067.433 25/04/16,21:05:18,14,10,1, 12.0,1,1, 6.145, 10288.241, 374.696, 53067.423 25/04/16,21:05:18,15,10,1, 12.0,1,1, 6.145, 10288.243, 374.700, 53067.393 25/04/16,21:05:18,16,10,1, 12.0,1,1, 6.145, 10288.260, 374.676, 53067.391 25/04/16,21:05:18,17,10,1, 12.0,1,1, 6.145, 10288.240, 374.698, 53067.438 25/04/16,21:05:18,18,10,1, 12.0,1,1, 6.145, 10288.246, 374.690, 53067.500 25/04/16,21:05:18,19,10,1, 12.0,1,1, 6.145, 10288.252, 374.686, 53067.459 25/04/16,21:05:19,00,10,1, 11.9,1,1, 6.140, 10288.244, 374.686, 53067.459 25/04/16,21:05:19,01,10,1, 11.9,1,1, 6.140, 10288.284, 374.718, 53067.490 25/04/16,21:05:19,02,10,1, 11.9,1,1, 6.140, 10288.266, 374.698, 53067.462 25/04/16,21:05:19,03,10,1, 11.9,1,1, 6.140, 10288.287, 374.721, 53067.458 25/04/16,21:05:19,04,10,1, 11.9,1,1, 6.140, 10288.273, 374.703, 53067.568 25/04/16,21:05:19,05,10,1, 11.9,1,1, 6.140, 10288.263, 374.727, 53067.537 25/04/16,21:05:19,06,10,1, 11.9,1,1, 6.140, 10288.287, 374.724, 53067.573 25/04/16,21:05:19,07,10,1, 11.9,1,1, 6.140, 10288.261, 374.707, 53067.526 25/04/16,21:05:19,08,10,1, 11.9,1,1, 6.140, 10288.260, 374.694, 53067.417 25/04/16,21:05:19,09,10,1, 11.9,1,1, 6.140, 10288.289, 374.731, 53067.528 25/04/16,21:05:19,10,10,1, 11.9,1,1, 6.140, 10288.280, 374.711, 53067.547 25/04/16,21:05:19,11,10,1, 11.9,1,1, 6.140, 10288.292, 374.718, 53067.491 25/04/16,21:05:19,12,10,1, 11.9,1,1, 6.140, 10288.294, 374.717, 53067.585 25/04/16,21:05:19,13,10,1, 11.9,1,1, 6.140, 10288.290, 374.698, 53067.573 25/04/16,21:05:19,14,10,1, 11.9,1,1, 6.140, 10288.294, 374.732, 53067.477 25/04/16,21:05:19,15,10,1, 11.9,1,1, 6.140, 10288.271, 374.753, 53067.604 25/04/16,21:05:19,16,10,1, 11.9,1,1, 6.140, 10288.293, 374.757, 53067.562 25/04/16,21:05:19,17,10,1, 11.9,1,1, 6.140, 10288.303, 374.761, 53067.554 25/04/16,21:05:19,18,10,1, 11.9,1,1, 6.140, 10288.286, 374.766, 53067.676 25/04/16,21:05:19,19,10,1, 11.9,1,1, 6.140, 10288.272, 374.760, 53067.669 25/04/16,21:05:20,00,10,1, 11.9,1,1, 6.142, 10288.270, 374.760, 53067.669 25/04/16,21:05:20,01,10,1, 11.9,1,1, 6.142, 10288.272, 374.767, 53067.644 25/04/16,21:05:20,02,10,1, 11.9,1,1, 6.142, 10288.263, 374.734, 53067.568 25/04/16,21:05:20,03,10,1, 11.9,1,1, 6.142, 10288.274, 374.753, 53067.674 25/04/16,21:05:20,04,10,1, 11.9,1,1, 6.142, 10288.269, 374.770, 53067.576 25/04/16,21:05:20,05,10,1, 11.9,1,1, 6.142, 10288.265, 374.755, 53067.611 25/04/16,21:05:20,06,10,1, 11.9,1,1, 6.142, 10288.288, 374.761, 53067.686 25/04/16,21:05:20,07,10,1, 11.9,1,1, 6.142, 10288.288, 374.785, 53067.639 25/04/16,21:05:20,08,10,1, 11.9,1,1, 6.142, 10288.267, 374.776, 53067.718 25/04/16,21:05:20,09,10,1, 11.9,1,1, 6.142, 10288.281, 374.780, 53067.610 25/04/16,21:05:20,10,10,1, 11.9,1,1, 6.142, 10288.252, 374.784, 53067.745 25/04/16,21:05:20,11,10,1, 11.9,1,1, 6.142, 10288.273, 374.780, 53067.662 25/04/16,21:05:20,12,10,1, 11.9,1,1, 6.142, 10288.275, 374.799, 53067.715 25/04/16,21:05:20,13,10,1, 11.9,1,1, 6.142, 10288.279, 374.784, 53067.655 25/04/16,21:05:20,14,10,1, 11.9,1,1, 6.142, 10288.273, 374.785, 53067.741 25/04/16,21:05:20,15,10,1, 11.9,1,1, 6.142, 10288.256, 374.780, 53067.707 25/04/16,21:05:20,16,10,1, 11.9,1,1, 6.142, 10288.265, 374.792, 53067.720 25/04/16,21:05:20,17,10,1, 11.9,1,1, 6.142, 10288.248, 374.789, 53067.749 25/04/16,21:05:20,18,10,1, 11.9,1,1, 6.142, 10288.247, 374.789, 53067.744 25/04/16,21:05:20,19,10,1, 11.9,1,1, 6.142, 10288.239, 374.786, 53067.724 25/04/16,21:05:21,00,10,1, 12.0,1,1, 6.141, 10288.236, 374.786, 53067.724 25/04/16,21:05:21,01,10,1, 12.0,1,1, 6.141, 10288.247, 374.805, 53067.755 25/04/16,21:05:21,02,10,1, 12.0,1,1, 6.141, 10288.247, 374.809, 53067.762 25/04/16,21:05:21,03,10,1, 12.0,1,1, 6.141, 10288.246, 374.828, 53067.719 25/04/16,21:05:21,04,10,1, 12.0,1,1, 6.141, 10288.234, 374.854, 53067.788 25/04/16,21:05:21,05,10,1, 12.0,1,1, 6.141, 10288.237, 374.794, 53067.781 25/04/16,21:05:21,06,10,1, 12.0,1,1, 6.141, 10288.260, 374.812, 53067.815 25/04/16,21:05:21,07,10,1, 12.0,1,1, 6.141, 10288.232, 374.836, 53067.762 25/04/16,21:05:21,08,10,1, 12.0,1,1, 6.141, 10288.234, 374.820, 53067.837 25/04/16,21:05:21,09,10,1, 12.0,1,1, 6.141, 10288.239, 374.828, 53067.806 25/04/16,21:05:21,10,10,1, 12.0,1,1, 6.141, 10288.235, 374.831, 53067.839 25/04/16,21:05:21,11,10,1, 12.0,1,1, 6.141, 10288.231, 374.819, 53067.792 25/04/16,21:05:21,12,10,1, 12.0,1,1, 6.141, 10288.227, 374.820, 53067.856 25/04/16,21:05:21,13,10,1, 12.0,1,1, 6.141, 10288.218, 374.809, 53067.848 25/04/16,21:05:21,14,10,1, 12.0,1,1, 6.141, 10288.200, 374.819, 53067.801 25/04/16,21:05:21,15,10,1, 12.0,1,1, 6.141, 10288.225, 374.807, 53067.784 25/04/16,21:05:21,16,10,1, 12.0,1,1, 6.141, 10288.216, 374.831, 53067.848 25/04/16,21:05:21,17,10,1, 12.0,1,1, 6.141, 10288.210, 374.837, 53067.871 25/04/16,21:05:21,18,10,1, 12.0,1,1, 6.141, 10288.200, 374.840, 53067.887 25/04/16,21:05:21,19,10,1, 12.0,1,1, 6.141, 10288.197, 374.819, 53067.813 25/04/16,21:05:22,00,10,1, 12.0,1,1, 6.138, 10288.194, 374.819, 53067.813 25/04/16,21:05:22,01,10,1, 12.0,1,1, 6.138, 10288.183, 374.854, 53067.934 25/04/16,21:05:22,02,10,1, 12.0,1,1, 6.138, 10288.225, 374.855, 53067.951 25/04/16,21:05:22,03,10,1, 12.0,1,1, 6.138, 10288.199, 374.833, 53067.900 25/04/16,21:05:22,04,10,1, 12.0,1,1, 6.138, 10288.194, 374.835, 53067.851 25/04/16,21:05:22,05,10,1, 12.0,1,1, 6.138, 10288.214, 374.852, 53067.971 25/04/16,21:05:22,06,10,1, 12.0,1,1, 6.138, 10288.172, 374.849, 53067.952 25/04/16,21:05:22,07,10,1, 12.0,1,1, 6.138, 10288.163, 374.884, 53067.958 25/04/16,21:05:22,08,10,1, 12.0,1,1, 6.138, 10288.166, 374.855, 53067.921 25/04/16,21:05:22,09,10,1, 12.0,1,1, 6.138, 10288.180, 374.885, 53067.991 25/04/16,21:05:22,10,10,1, 12.0,1,1, 6.138, 10288.152, 374.891, 53068.030 25/04/16,21:05:22,11,10,1, 12.0,1,1, 6.138, 10288.181, 374.889, 53067.956 25/04/16,21:05:22,12,10,1, 12.0,1,1, 6.138, 10288.163, 374.887, 53067.932 25/04/16,21:05:22,13,10,1, 12.0,1,1, 6.138, 10288.166, 374.911, 53067.948 25/04/16,21:05:22,14,10,1, 12.0,1,1, 6.138, 10288.147, 374.907, 53068.006 25/04/16,21:05:22,15,10,1, 12.0,1,1, 6.138, 10288.140, 374.902, 53067.959 25/04/16,21:05:22,16,10,1, 12.0,1,1, 6.138, 10288.119, 374.916, 53067.929 25/04/16,21:05:22,17,10,1, 12.0,1,1, 6.138, 10288.126, 374.925, 53068.031 25/04/16,21:05:22,18,10,1, 12.0,1,1, 6.138, 10288.116, 374.924, 53067.938 25/04/16,21:05:22,19,10,1, 12.0,1,1, 6.138, 10288.114, 374.911, 53068.017 25/04/16,21:05:23,00,10,1, 11.9,1,1, 6.134, 10288.111, 374.911, 53068.017 25/04/16,21:05:23,01,10,1, 11.9,1,1, 6.134, 10288.147, 374.938, 53067.998 25/04/16,21:05:23,02,10,1, 11.9,1,1, 6.134, 10288.120, 374.926, 53068.002 25/04/16,21:05:23,03,10,1, 11.9,1,1, 6.134, 10288.086, 374.941, 53068.100 25/04/16,21:05:23,04,10,1, 11.9,1,1, 6.134, 10288.111, 374.967, 53068.101 25/04/16,21:05:23,05,10,1, 11.9,1,1, 6.134, 10288.095, 374.954, 53068.070 25/04/16,21:05:23,06,10,1, 11.9,1,1, 6.134, 10288.079, 374.966, 53068.013 25/04/16,21:05:23,07,10,1, 11.9,1,1, 6.134, 10288.069, 374.961, 53068.041 25/04/16,21:05:23,08,10,1, 11.9,1,1, 6.134, 10288.085, 374.965, 53068.132 25/04/16,21:05:23,09,10,1, 11.9,1,1, 6.134, 10288.085, 374.993, 53068.022 25/04/16,21:05:23,10,10,1, 11.9,1,1, 6.134, 10288.079, 374.989, 53068.046 25/04/16,21:05:23,11,10,1, 11.9,1,1, 6.134, 10288.085, 374.994, 53068.097 25/04/16,21:05:23,12,10,1, 11.9,1,1, 6.134, 10288.033, 374.996, 53068.117 25/04/16,21:05:23,13,10,1, 11.9,1,1, 6.134, 10288.047, 375.011, 53068.095 25/04/16,21:05:23,14,10,1, 11.9,1,1, 6.134, 10288.054, 375.009, 53068.024 25/04/16,21:05:23,15,10,1, 11.9,1,1, 6.134, 10288.044, 375.020, 53068.184 25/04/16,21:05:23,16,10,1, 11.9,1,1, 6.134, 10288.038, 375.003, 53068.148 25/04/16,21:05:23,17,10,1, 11.9,1,1, 6.134, 10288.030, 375.020, 53068.073 25/04/16,21:05:23,18,10,1, 11.9,1,1, 6.134, 10288.018, 375.026, 53068.211 25/04/16,21:05:23,19,10,1, 11.9,1,1, 6.134, 10287.987, 375.042, 53068.165 25/04/16,21:05:24,00,10,1, 11.9,1,1, 6.147, 10287.986, 375.042, 53068.165 25/04/16,21:05:24,01,10,1, 11.9,1,1, 6.147, 10288.000, 375.043, 53068.185 25/04/16,21:05:24,02,10,1, 11.9,1,1, 6.147, 10287.998, 375.064, 53068.176 25/04/16,21:05:24,03,10,1, 11.9,1,1, 6.147, 10288.004, 375.059, 53068.231 25/04/16,21:05:24,04,10,1, 11.9,1,1, 6.147, 10287.977, 375.073, 53068.212 25/04/16,21:05:24,05,10,1, 11.9,1,1, 6.147, 10287.965, 375.068, 53068.273 25/04/16,21:05:24,06,10,1, 11.9,1,1, 6.147, 10287.973, 375.072, 53068.323 25/04/16,21:05:24,07,10,1, 11.9,1,1, 6.147, 10287.965, 375.069, 53068.205 25/04/16,21:05:24,08,10,1, 11.9,1,1, 6.147, 10287.942, 375.052, 53068.205 25/04/16,21:05:24,09,10,1, 11.9,1,1, 6.147, 10287.956, 375.075, 53068.255 25/04/16,21:05:24,10,10,1, 11.9,1,1, 6.147, 10287.966, 375.089, 53068.211 25/04/16,21:05:24,11,10,1, 11.9,1,1, 6.147, 10287.935, 375.094, 53068.276 25/04/16,21:05:24,12,10,1, 11.9,1,1, 6.147, 10287.926, 375.098, 53068.276 25/04/16,21:05:24,13,10,1, 11.9,1,1, 6.147, 10287.891, 375.093, 53068.279 25/04/16,21:05:24,14,10,1, 11.9,1,1, 6.147, 10287.878, 375.106, 53068.267 25/04/16,21:05:24,15,10,1, 11.9,1,1, 6.147, 10287.875, 375.105, 53068.319 25/04/16,21:05:24,16,10,1, 11.9,1,1, 6.147, 10287.895, 375.132, 53068.299 25/04/16,21:05:24,17,10,1, 11.9,1,1, 6.147, 10287.877, 375.147, 53068.359 25/04/16,21:05:24,18,10,1, 11.9,1,1, 6.147, 10287.877, 375.133, 53068.344 25/04/16,21:05:24,19,10,1, 11.9,1,1, 6.147, 10287.855, 375.133, 53068.350 25/04/16,21:05:25,00,10,1, 11.9,1,1, 6.139, 10287.852, 375.133, 53068.350 25/04/16,21:05:25,01,10,1, 11.9,1,1, 6.139, 10287.846, 375.132, 53068.294 25/04/16,21:05:25,02,10,1, 11.9,1,1, 6.139, 10287.825, 375.148, 53068.351 25/04/16,21:05:25,03,10,1, 11.9,1,1, 6.139, 10287.827, 375.142, 53068.365 25/04/16,21:05:25,04,10,1, 11.9,1,1, 6.139, 10287.806, 375.158, 53068.386 25/04/16,21:05:25,05,10,1, 11.9,1,1, 6.139, 10287.794, 375.161, 53068.334 25/04/16,21:05:25,06,10,1, 11.9,1,1, 6.139, 10287.790, 375.164, 53068.308 25/04/16,21:05:25,07,10,1, 11.9,1,1, 6.139, 10287.778, 375.164, 53068.414 25/04/16,21:05:25,08,10,1, 11.9,1,1, 6.139, 10287.765, 375.197, 53068.343 25/04/16,21:05:25,09,10,1, 11.9,1,1, 6.139, 10287.757, 375.193, 53068.419 25/04/16,21:05:25,10,10,1, 11.9,1,1, 6.139, 10287.729, 375.212, 53068.411 25/04/16,21:05:25,11,10,1, 11.9,1,1, 6.139, 10287.719, 375.198, 53068.378 25/04/16,21:05:25,12,10,1, 11.9,1,1, 6.139, 10287.726, 375.197, 53068.381 25/04/16,21:05:25,13,10,1, 11.9,1,1, 6.139, 10287.713, 375.215, 53068.348 25/04/16,21:05:25,14,10,1, 11.9,1,1, 6.139, 10287.691, 375.220, 53068.422 25/04/16,21:05:25,15,10,1, 11.9,1,1, 6.139, 10287.710, 375.242, 53068.402 25/04/16,21:05:25,16,10,1, 11.9,1,1, 6.139, 10287.661, 375.240, 53068.463 25/04/16,21:05:25,17,10,1, 11.9,1,1, 6.139, 10287.678, 375.253, 53068.416 25/04/16,21:05:25,18,10,1, 11.9,1,1, 6.139, 10287.642, 375.273, 53068.441 25/04/16,21:05:25,19,10,1, 11.9,1,1, 6.139, 10287.657, 375.264, 53068.474 25/04/16,21:05:26,00,10,1, 11.9,1,1, 6.143, 10287.652, 375.264, 53068.474 25/04/16,21:05:26,01,10,1, 11.9,1,1, 6.143, 10287.645, 375.273, 53068.480 25/04/16,21:05:26,02,10,1, 11.9,1,1, 6.143, 10287.637, 375.290, 53068.541 25/04/16,21:05:26,03,10,1, 11.9,1,1, 6.143, 10287.605, 375.305, 53068.385 25/04/16,21:05:26,04,10,1, 11.9,1,1, 6.143, 10287.613, 375.306, 53068.468 25/04/16,21:05:26,05,10,1, 11.9,1,1, 6.143, 10287.624, 375.312, 53068.456 25/04/16,21:05:26,06,10,1, 11.9,1,1, 6.143, 10287.579, 375.316, 53068.480 25/04/16,21:05:26,07,10,1, 11.9,1,1, 6.143, 10287.576, 375.338, 53068.515 25/04/16,21:05:26,08,10,1, 11.9,1,1, 6.143, 10287.562, 375.342, 53068.560 25/04/16,21:05:26,09,10,1, 11.9,1,1, 6.143, 10287.589, 375.342, 53068.459 25/04/16,21:05:26,10,10,1, 11.9,1,1, 6.143, 10287.556, 375.358, 53068.542 25/04/16,21:05:26,11,10,1, 11.9,1,1, 6.143, 10287.539, 375.385, 53068.564 25/04/16,21:05:26,12,10,1, 11.9,1,1, 6.143, 10287.540, 375.393, 53068.583 25/04/16,21:05:26,13,10,1, 11.9,1,1, 6.143, 10287.549, 375.406, 53068.623 25/04/16,21:05:26,14,10,1, 11.9,1,1, 6.143, 10287.524, 375.407, 53068.526 25/04/16,21:05:26,15,10,1, 11.9,1,1, 6.143, 10287.485, 375.436, 53068.610 25/04/16,21:05:26,16,10,1, 11.9,1,1, 6.143, 10287.516, 375.408, 53068.589 25/04/16,21:05:26,17,10,1, 11.9,1,1, 6.143, 10287.512, 375.429, 53068.607 25/04/16,21:05:26,18,10,1, 11.9,1,1, 6.143, 10287.518, 375.435, 53068.592 25/04/16,21:05:26,19,10,1, 11.9,1,1, 6.143, 10287.465, 375.434, 53068.615 25/04/16,21:05:27,00,10,1, 11.9,1,1, 6.145, 10287.460, 375.434, 53068.615 25/04/16,21:05:27,01,10,1, 11.9,1,1, 6.145, 10287.473, 375.496, 53068.620 25/04/16,21:05:27,02,10,1, 11.9,1,1, 6.145, 10287.474, 375.480, 53068.666 25/04/16,21:05:27,03,10,1, 11.9,1,1, 6.145, 10287.463, 375.489, 53068.667 25/04/16,21:05:27,04,10,1, 11.9,1,1, 6.145, 10287.428, 375.491, 53068.587 25/04/16,21:05:27,05,10,1, 11.9,1,1, 6.145, 10287.420, 375.513, 53068.594 25/04/16,21:05:27,06,10,1, 11.9,1,1, 6.145, 10287.413, 375.543, 53068.641 25/04/16,21:05:27,07,10,1, 11.9,1,1, 6.145, 10287.413, 375.526, 53068.633 25/04/16,21:05:27,08,10,1, 11.9,1,1, 6.145, 10287.393, 375.539, 53068.628 25/04/16,21:05:27,09,10,1, 11.9,1,1, 6.145, 10287.384, 375.551, 53068.699 25/04/16,21:05:27,10,10,1, 11.9,1,1, 6.145, 10287.377, 375.577, 53068.636 25/04/16,21:05:27,11,10,1, 11.9,1,1, 6.145, 10287.352, 375.593, 53068.727 25/04/16,21:05:27,12,10,1, 11.9,1,1, 6.145, 10287.375, 375.609, 53068.750 25/04/16,21:05:27,13,10,1, 11.9,1,1, 6.145, 10287.339, 375.602, 53068.738 25/04/16,21:05:27,14,10,1, 11.9,1,1, 6.145, 10287.323, 375.623, 53068.704 25/04/16,21:05:27,15,10,1, 11.9,1,1, 6.145, 10287.344, 375.665, 53068.831 25/04/16,21:05:27,16,10,1, 11.9,1,1, 6.145, 10287.310, 375.629, 53068.810 25/04/16,21:05:27,17,10,1, 11.9,1,1, 6.145, 10287.329, 375.636, 53068.806 25/04/16,21:05:27,18,10,1, 11.9,1,1, 6.145, 10287.286, 375.649, 53068.792 25/04/16,21:05:27,19,10,1, 11.9,1,1, 6.145, 10287.311, 375.639, 53068.554 25/04/16,21:05:28,00,10,1, 12.0,1,1, 6.141, 10287.310, 375.639, 53068.554 25/04/16,21:05:28,01,10,1, 12.0,1,1, 6.141, 10287.280, 375.662, 53068.760 25/04/16,21:05:28,02,10,1, 12.0,1,1, 6.141, 10287.271, 375.691, 53068.778 25/04/16,21:05:28,03,10,1, 12.0,1,1, 6.141, 10287.281, 375.694, 53068.840 25/04/16,21:05:28,04,10,1, 12.0,1,1, 6.141, 10287.263, 375.699, 53068.801 25/04/16,21:05:28,05,10,1, 12.0,1,1, 6.141, 10287.250, 375.730, 53068.933 25/04/16,21:05:28,06,10,1, 12.0,1,1, 6.141, 10287.225, 375.729, 53068.872 25/04/16,21:05:28,07,10,1, 12.0,1,1, 6.141, 10287.221, 375.739, 53068.891 25/04/16,21:05:28,08,10,1, 12.0,1,1, 6.141, 10287.202, 375.747, 53068.881 25/04/16,21:05:28,09,10,1, 12.0,1,1, 6.141, 10287.202, 375.746, 53068.851 25/04/16,21:05:28,10,10,1, 12.0,1,1, 6.141, 10287.186, 375.781, 53068.837 25/04/16,21:05:28,11,10,1, 12.0,1,1, 6.141, 10287.172, 375.791, 53068.924 25/04/16,21:05:28,12,10,1, 12.0,1,1, 6.141, 10287.167, 375.796, 53068.913 25/04/16,21:05:28,13,10,1, 12.0,1,1, 6.141, 10287.184, 375.804, 53068.984 25/04/16,21:05:28,14,10,1, 12.0,1,1, 6.141, 10287.163, 375.803, 53068.894 25/04/16,21:05:28,15,10,1, 12.0,1,1, 6.141, 10287.138, 375.813, 53068.909 25/04/16,21:05:28,16,10,1, 12.0,1,1, 6.141, 10287.111, 375.838, 53068.961 25/04/16,21:05:28,17,10,1, 12.0,1,1, 6.141, 10287.150, 375.850, 53068.923 25/04/16,21:05:28,18,10,1, 12.0,1,1, 6.141, 10287.115, 375.862, 53069.010 25/04/16,21:05:28,19,10,1, 12.0,1,1, 6.141, 10287.102, 375.864, 53068.975 25/04/16,21:05:29,00,10,1, 11.9,1,1, 6.134, 10287.101, 375.864, 53068.975 25/04/16,21:05:29,01,10,1, 11.9,1,1, 6.134, 10287.098, 375.893, 53069.041 25/04/16,21:05:29,02,10,1, 11.9,1,1, 6.134, 10287.077, 375.882, 53068.975 25/04/16,21:05:29,03,10,1, 11.9,1,1, 6.134, 10287.064, 375.913, 53069.070 25/04/16,21:05:29,04,10,1, 11.9,1,1, 6.134, 10287.083, 375.954, 53069.038 25/04/16,21:05:29,05,10,1, 11.9,1,1, 6.134, 10287.031, 375.952, 53069.072 25/04/16,21:05:29,06,10,1, 11.9,1,1, 6.134, 10287.031, 375.964, 53069.019 25/04/16,21:05:29,07,10,1, 11.9,1,1, 6.134, 10287.042, 375.961, 53069.102 25/04/16,21:05:29,08,10,1, 11.9,1,1, 6.134, 10287.011, 375.984, 53069.081 25/04/16,21:05:29,09,10,1, 11.9,1,1, 6.134, 10287.013, 375.997, 53069.142 25/04/16,21:05:29,10,10,1, 11.9,1,1, 6.134, 10286.984, 376.004, 53069.109 25/04/16,21:05:29,11,10,1, 11.9,1,1, 6.134, 10287.004, 376.006, 53068.910 25/04/16,21:05:29,12,10,1, 11.9,1,1, 6.134, 10286.967, 376.025, 53069.092 25/04/16,21:05:29,13,10,1, 11.9,1,1, 6.134, 10286.931, 376.021, 53069.128 25/04/16,21:05:29,14,10,1, 11.9,1,1, 6.134, 10286.949, 376.064, 53069.142 25/04/16,21:05:29,15,10,1, 11.9,1,1, 6.134, 10286.933, 376.072, 53069.201 25/04/16,21:05:29,16,10,1, 11.9,1,1, 6.134, 10286.922, 376.085, 53069.140 25/04/16,21:05:29,17,10,1, 11.9,1,1, 6.134, 10286.937, 376.079, 53069.142 25/04/16,21:05:29,18,10,1, 11.9,1,1, 6.134, 10286.885, 376.128, 53069.171 25/04/16,21:05:29,19,10,1, 11.9,1,1, 6.134, 10286.867, 376.128, 53069.205 25/04/16,21:05:30,00,10,1, 11.9,1,1, 6.138, 10286.859, 376.128, 53069.205 25/04/16,21:05:30,01,10,1, 11.9,1,1, 6.138, 10286.862, 376.172, 53069.237 25/04/16,21:05:30,02,10,1, 11.9,1,1, 6.138, 10286.867, 376.182, 53069.293 25/04/16,21:05:30,03,10,1, 11.9,1,1, 6.138, 10286.852, 376.210, 53069.233 25/04/16,21:05:30,04,10,1, 11.9,1,1, 6.138, 10286.827, 376.228, 53069.230 25/04/16,21:05:30,05,10,1, 11.9,1,1, 6.138, 10286.817, 376.229, 53069.233 25/04/16,21:05:30,06,10,1, 11.9,1,1, 6.138, 10286.819, 376.254, 53069.327 25/04/16,21:05:30,07,10,1, 11.9,1,1, 6.138, 10286.799, 376.258, 53069.246 25/04/16,21:05:30,08,10,1, 11.9,1,1, 6.138, 10286.805, 376.263, 53069.300 25/04/16,21:05:30,09,10,1, 11.9,1,1, 6.138, 10286.789, 376.289, 53069.351 25/04/16,21:05:30,10,10,1, 11.9,1,1, 6.138, 10286.772, 376.298, 53069.357 25/04/16,21:05:30,11,10,1, 11.9,1,1, 6.138, 10286.765, 376.305, 53069.350 25/04/16,21:05:30,12,10,1, 11.9,1,1, 6.138, 10286.756, 376.352, 53069.414 25/04/16,21:05:30,13,10,1, 11.9,1,1, 6.138, 10286.748, 376.343, 53069.443 25/04/16,21:05:30,14,10,1, 11.9,1,1, 6.138, 10286.743, 376.384, 53069.513 25/04/16,21:05:30,15,10,1, 11.9,1,1, 6.138, 10286.726, 376.372, 53069.401 25/04/16,21:05:30,16,10,1, 11.9,1,1, 6.138, 10286.744, 376.407, 53069.430 25/04/16,21:05:30,17,10,1, 11.9,1,1, 6.138, 10286.713, 376.436, 53069.504 25/04/16,21:05:30,18,10,1, 11.9,1,1, 6.138, 10286.714, 376.420, 53069.451 25/04/16,21:05:30,19,10,1, 11.9,1,1, 6.138, 10286.700, 376.433, 53069.498 25/04/16,21:05:31,00,10,1, 11.9,1,1, 6.140, 10286.692, 376.433, 53069.498 25/04/16,21:05:31,01,10,1, 11.9,1,1, 6.140, 10286.669, 376.498, 53069.458 25/04/16,21:05:31,02,10,1, 11.9,1,1, 6.140, 10286.654, 376.512, 53069.580 25/04/16,21:05:31,03,10,1, 11.9,1,1, 6.140, 10286.682, 376.507, 53069.587 25/04/16,21:05:31,04,10,1, 11.9,1,1, 6.140, 10286.661, 376.542, 53069.542 25/04/16,21:05:31,05,10,1, 11.9,1,1, 6.140, 10286.642, 376.554, 53069.587 25/04/16,21:05:31,06,10,1, 11.9,1,1, 6.140, 10286.637, 376.572, 53069.586 25/04/16,21:05:31,07,10,1, 11.9,1,1, 6.140, 10286.625, 376.606, 53069.681 25/04/16,21:05:31,08,10,1, 11.9,1,1, 6.140, 10286.612, 376.581, 53069.610 25/04/16,21:05:31,09,10,1, 11.9,1,1, 6.140, 10286.632, 376.605, 53069.651 25/04/16,21:05:31,10,10,1, 11.9,1,1, 6.140, 10286.574, 376.630, 53069.654 25/04/16,21:05:31,11,10,1, 11.9,1,1, 6.140, 10286.582, 376.685, 53069.695 25/04/16,21:05:31,12,10,1, 11.9,1,1, 6.140, 10286.574, 376.674, 53069.749 25/04/16,21:05:31,13,10,1, 11.9,1,1, 6.140, 10286.567, 376.652, 53069.616 25/04/16,21:05:31,14,10,1, 11.9,1,1, 6.140, 10286.560, 376.708, 53069.738 25/04/16,21:05:31,15,10,1, 11.9,1,1, 6.140, 10286.551, 376.725, 53069.783 25/04/16,21:05:31,16,10,1, 11.9,1,1, 6.140, 10286.543, 376.723, 53069.727 25/04/16,21:05:31,17,10,1, 11.9,1,1, 6.140, 10286.557, 376.739, 53069.742 25/04/16,21:05:31,18,10,1, 11.9,1,1, 6.140, 10286.533, 376.764, 53069.764 25/04/16,21:05:31,19,10,1, 11.9,1,1, 6.140, 10286.514, 376.766, 53069.778 25/04/16,21:05:32,00,10,1, 11.9,1,1, 6.140, 10286.509, 376.766, 53069.778 25/04/16,21:05:32,01,10,1, 11.9,1,1, 6.140, 10286.504, 376.827, 53069.816 25/04/16,21:05:32,02,10,1, 11.9,1,1, 6.140, 10286.477, 376.842, 53069.890 25/04/16,21:05:32,03,10,1, 11.9,1,1, 6.140, 10286.489, 376.871, 53069.960 25/04/16,21:05:32,04,10,1, 11.9,1,1, 6.140, 10286.515, 376.876, 53069.869 25/04/16,21:05:32,05,10,1, 11.9,1,1, 6.140, 10286.485, 376.879, 53069.912 25/04/16,21:05:32,06,10,1, 11.9,1,1, 6.140, 10286.468, 376.885, 53069.920 25/04/16,21:05:32,07,10,1, 11.9,1,1, 6.140, 10286.468, 376.903, 53069.897 25/04/16,21:05:32,08,10,1, 11.9,1,1, 6.140, 10286.457, 376.917, 53069.911 25/04/16,21:05:32,09,10,1, 11.9,1,1, 6.140, 10286.462, 376.930, 53069.941 25/04/16,21:05:32,10,10,1, 11.9,1,1, 6.140, 10286.429, 376.952, 53069.976 25/04/16,21:05:32,11,10,1, 11.9,1,1, 6.140, 10286.454, 376.963, 53070.041 25/04/16,21:05:32,12,10,1, 11.9,1,1, 6.140, 10286.425, 376.994, 53070.004 25/04/16,21:05:32,13,10,1, 11.9,1,1, 6.140, 10286.408, 376.974, 53069.978 25/04/16,21:05:32,14,10,1, 11.9,1,1, 6.140, 10286.421, 377.020, 53070.076 25/04/16,21:05:32,15,10,1, 11.9,1,1, 6.140, 10286.430, 377.023, 53070.039 25/04/16,21:05:32,16,10,1, 11.9,1,1, 6.140, 10286.430, 377.032, 53070.016 25/04/16,21:05:32,17,10,1, 11.9,1,1, 6.140, 10286.408, 377.051, 53070.062 25/04/16,21:05:32,18,10,1, 11.9,1,1, 6.140, 10286.426, 377.072, 53070.094 25/04/16,21:05:32,19,10,1, 11.9,1,1, 6.140, 10286.402, 377.098, 53070.060 25/04/16,21:05:33,00,10,1, 11.9,1,1, 6.137, 10286.400, 377.098, 53070.060 25/04/16,21:05:33,01,10,1, 11.9,1,1, 6.137, 10286.393, 377.118, 53070.210 25/04/16,21:05:33,02,10,1, 11.9,1,1, 6.137, 10286.404, 377.117, 53070.148 25/04/16,21:05:33,03,10,1, 11.9,1,1, 6.137, 10286.372, 377.128, 53070.198 25/04/16,21:05:33,04,10,1, 11.9,1,1, 6.137, 10286.388, 377.146, 53070.145 25/04/16,21:05:33,05,10,1, 11.9,1,1, 6.137, 10286.365, 377.158, 53070.230 25/04/16,21:05:33,06,10,1, 11.9,1,1, 6.137, 10286.380, 377.155, 53070.189 25/04/16,21:05:33,07,10,1, 11.9,1,1, 6.137, 10286.388, 377.184, 53070.137 25/04/16,21:05:33,08,10,1, 11.9,1,1, 6.137, 10286.370, 377.187, 53070.218 25/04/16,21:05:33,09,10,1, 11.9,1,1, 6.137, 10286.331, 377.197, 53070.270 25/04/16,21:05:33,10,10,1, 11.9,1,1, 6.137, 10286.354, 377.222, 53070.287 25/04/16,21:05:33,11,10,1, 11.9,1,1, 6.137, 10286.358, 377.219, 53070.309 25/04/16,21:05:33,12,10,1, 11.9,1,1, 6.137, 10286.370, 377.226, 53070.291 25/04/16,21:05:33,13,10,1, 11.9,1,1, 6.137, 10286.354, 377.265, 53070.326 25/04/16,21:05:33,14,10,1, 11.9,1,1, 6.137, 10286.367, 377.250, 53070.316 25/04/16,21:05:33,15,10,1, 11.9,1,1, 6.137, 10286.359, 377.295, 53070.427 25/04/16,21:05:33,16,10,1, 11.9,1,1, 6.137, 10286.351, 377.320, 53070.342 25/04/16,21:05:33,17,10,1, 11.9,1,1, 6.137, 10286.334, 377.321, 53070.306 25/04/16,21:05:33,18,10,1, 11.9,1,1, 6.137, 10286.327, 377.331, 53070.329 25/04/16,21:05:33,19,10,1, 11.9,1,1, 6.137, 10286.314, 377.335, 53070.440 25/04/16,21:05:34,00,10,1, 11.9,1,1, 6.141, 10286.309, 377.335, 53070.440 25/04/16,21:05:34,01,10,1, 11.9,1,1, 6.141, 10286.334, 377.351, 53070.407 25/04/16,21:05:34,02,10,1, 11.9,1,1, 6.141, 10286.321, 377.368, 53070.483 25/04/16,21:05:34,03,10,1, 11.9,1,1, 6.141, 10286.320, 377.395, 53070.438 25/04/16,21:05:34,04,10,1, 11.9,1,1, 6.141, 10286.321, 377.397, 53070.468 25/04/16,21:05:34,05,10,1, 11.9,1,1, 6.141, 10286.306, 377.418, 53070.470 25/04/16,21:05:34,06,10,1, 11.9,1,1, 6.141, 10286.314, 377.440, 53070.488 25/04/16,21:05:34,07,10,1, 11.9,1,1, 6.141, 10286.305, 377.444, 53070.457 25/04/16,21:05:34,08,10,1, 11.9,1,1, 6.141, 10286.310, 377.450, 53070.580 25/04/16,21:05:34,09,10,1, 11.9,1,1, 6.141, 10286.297, 377.490, 53070.560 25/04/16,21:05:34,10,10,1, 11.9,1,1, 6.141, 10286.309, 377.483, 53070.569 25/04/16,21:05:34,11,10,1, 11.9,1,1, 6.141, 10286.305, 377.484, 53070.589 25/04/16,21:05:34,12,10,1, 11.9,1,1, 6.141, 10286.318, 377.511, 53070.593 25/04/16,21:05:34,13,10,1, 11.9,1,1, 6.141, 10286.285, 377.527, 53070.641 25/04/16,21:05:34,14,10,1, 11.9,1,1, 6.141, 10286.306, 377.517, 53070.681 25/04/16,21:05:34,15,10,1, 11.9,1,1, 6.141, 10286.315, 377.574, 53070.661 25/04/16,21:05:34,16,10,1, 11.9,1,1, 6.141, 10286.318, 377.551, 53070.628 25/04/16,21:05:34,17,10,1, 11.9,1,1, 6.141, 10286.287, 377.572, 53070.664 25/04/16,21:05:34,18,10,1, 11.9,1,1, 6.141, 10286.301, 377.610, 53070.714 25/04/16,21:05:34,19,10,1, 11.9,1,1, 6.141, 10286.315, 377.605, 53070.744 25/04/16,21:05:35,00,10,1, 11.9,1,1, 6.138, 10286.309, 377.605, 53070.744 25/04/16,21:05:35,01,10,1, 11.9,1,1, 6.138, 10286.325, 377.648, 53070.686 25/04/16,21:05:35,02,10,1, 11.9,1,1, 6.138, 10286.320, 377.662, 53070.840 25/04/16,21:05:35,03,10,1, 11.9,1,1, 6.138, 10286.347, 377.648, 53070.703 25/04/16,21:05:35,04,10,1, 11.9,1,1, 6.138, 10286.346, 377.684, 53070.736 25/04/16,21:05:35,05,10,1, 11.9,1,1, 6.138, 10286.349, 377.720, 53070.827 25/04/16,21:05:35,06,10,1, 11.9,1,1, 6.138, 10286.322, 377.717, 53070.789 25/04/16,21:05:35,07,10,1, 11.9,1,1, 6.138, 10286.327, 377.740, 53070.822 25/04/16,21:05:35,08,10,1, 11.9,1,1, 6.138, 10286.326, 377.735, 53070.828 25/04/16,21:05:35,09,10,1, 11.9,1,1, 6.138, 10286.335, 377.761, 53070.971 25/04/16,21:05:35,10,10,1, 11.9,1,1, 6.138, 10286.335, 377.776, 53070.892 25/04/16,21:05:35,11,10,1, 11.9,1,1, 6.138, 10286.330, 377.792, 53070.878 25/04/16,21:05:35,12,10,1, 11.9,1,1, 6.138, 10286.342, 377.797, 53070.935 25/04/16,21:05:35,13,10,1, 11.9,1,1, 6.138, 10286.331, 377.812, 53070.960 25/04/16,21:05:35,14,10,1, 11.9,1,1, 6.138, 10286.344, 377.831, 53070.950 25/04/16,21:05:35,15,10,1, 11.9,1,1, 6.138, 10286.332, 377.835, 53070.982 25/04/16,21:05:35,16,10,1, 11.9,1,1, 6.138, 10286.354, 377.849, 53070.995 25/04/16,21:05:35,17,10,1, 11.9,1,1, 6.138, 10286.350, 377.866, 53071.027 25/04/16,21:05:35,18,10,1, 11.9,1,1, 6.138, 10286.363, 377.887, 53070.998 25/04/16,21:05:35,19,10,1, 11.9,1,1, 6.138, 10286.355, 377.939, 53071.036 25/04/16,21:05:36,00,10,1, 11.9,1,1, 6.143, 10286.350, 377.939, 53071.036 25/04/16,21:05:36,01,10,1, 11.9,1,1, 6.143, 10286.348, 377.940, 53071.042 25/04/16,21:05:36,02,10,1, 11.9,1,1, 6.143, 10286.366, 377.955, 53071.105 25/04/16,21:05:36,03,10,1, 11.9,1,1, 6.143, 10286.353, 377.975, 53071.086 25/04/16,21:05:36,04,10,1, 11.9,1,1, 6.143, 10286.368, 378.005, 53071.173 25/04/16,21:05:36,05,10,1, 11.9,1,1, 6.143, 10286.346, 378.010, 53071.152 25/04/16,21:05:36,06,10,1, 11.9,1,1, 6.143, 10286.378, 378.009, 53071.090 25/04/16,21:05:36,07,10,1, 11.9,1,1, 6.143, 10286.374, 378.032, 53071.221 25/04/16,21:05:36,08,10,1, 11.9,1,1, 6.143, 10286.380, 378.046, 53071.162 25/04/16,21:05:36,09,10,1, 11.9,1,1, 6.143, 10286.376, 378.078, 53071.221 25/04/16,21:05:36,10,10,1, 11.9,1,1, 6.143, 10286.385, 378.075, 53071.230 25/04/16,21:05:36,11,10,1, 11.9,1,1, 6.143, 10286.385, 378.103, 53071.273 25/04/16,21:05:36,12,10,1, 11.9,1,1, 6.143, 10286.398, 378.109, 53071.258 25/04/16,21:05:36,13,10,1, 11.9,1,1, 6.143, 10286.399, 378.120, 53071.279 25/04/16,21:05:36,14,10,1, 11.9,1,1, 6.143, 10286.386, 378.155, 53071.283 25/04/16,21:05:36,15,10,1, 11.9,1,1, 6.143, 10286.381, 378.169, 53071.299 25/04/16,21:05:36,16,10,1, 11.9,1,1, 6.143, 10286.384, 378.174, 53071.335 25/04/16,21:05:36,17,10,1, 11.9,1,1, 6.143, 10286.401, 378.185, 53071.413 25/04/16,21:05:36,18,10,1, 11.9,1,1, 6.143, 10286.387, 378.207, 53071.431 25/04/16,21:05:36,19,10,1, 11.9,1,1, 6.143, 10286.391, 378.214, 53071.393 25/04/16,21:05:37,00,10,1, 11.9,1,1, 6.139, 10286.384, 378.214, 53071.393 25/04/16,21:05:37,01,10,1, 11.9,1,1, 6.139, 10286.418, 378.265, 53071.445 25/04/16,21:05:37,02,10,1, 11.9,1,1, 6.139, 10286.398, 378.254, 53071.401 25/04/16,21:05:37,03,10,1, 11.9,1,1, 6.139, 10286.398, 378.270, 53071.505 25/04/16,21:05:37,04,10,1, 11.9,1,1, 6.139, 10286.398, 378.272, 53071.522 25/04/16,21:05:37,05,10,1, 11.9,1,1, 6.139, 10286.426, 378.291, 53071.419 25/04/16,21:05:37,06,10,1, 11.9,1,1, 6.139, 10286.393, 378.321, 53071.555 25/04/16,21:05:37,07,10,1, 11.9,1,1, 6.139, 10286.427, 378.302, 53071.521 25/04/16,21:05:37,08,10,1, 11.9,1,1, 6.139, 10286.413, 378.311, 53071.559 25/04/16,21:05:37,09,10,1, 11.9,1,1, 6.139, 10286.406, 378.337, 53071.571 25/04/16,21:05:37,10,10,1, 11.9,1,1, 6.139, 10286.403, 378.345, 53071.502 25/04/16,21:05:37,11,10,1, 11.9,1,1, 6.139, 10286.406, 378.346, 53071.612 25/04/16,21:05:37,12,10,1, 11.9,1,1, 6.139, 10286.388, 378.337, 53071.637 25/04/16,21:05:37,13,10,1, 11.9,1,1, 6.139, 10286.381, 378.371, 53071.603 25/04/16,21:05:37,14,10,1, 11.9,1,1, 6.139, 10286.399, 378.391, 53071.633 25/04/16,21:05:37,15,10,1, 11.9,1,1, 6.139, 10286.393, 378.406, 53071.632 25/04/16,21:05:37,16,10,1, 11.9,1,1, 6.139, 10286.386, 378.410, 53071.648 25/04/16,21:05:37,17,10,1, 11.9,1,1, 6.139, 10286.397, 378.428, 53071.655 25/04/16,21:05:37,18,10,1, 11.9,1,1, 6.139, 10286.379, 378.443, 53071.664 25/04/16,21:05:37,19,10,1, 11.9,1,1, 6.139, 10286.412, 378.470, 53071.735 25/04/16,21:05:38,00,10,1, 12.0,1,1, 6.141, 10286.409, 378.470, 53071.735 25/04/16,21:05:38,01,10,1, 12.0,1,1, 6.141, 10286.381, 378.464, 53071.802 25/04/16,21:05:38,02,10,1, 12.0,1,1, 6.141, 10286.403, 378.475, 53071.815 25/04/16,21:05:38,03,10,1, 12.0,1,1, 6.141, 10286.375, 378.482, 53071.781 25/04/16,21:05:38,04,10,1, 12.0,1,1, 6.141, 10286.377, 378.488, 53071.806 25/04/16,21:05:38,05,10,1, 12.0,1,1, 6.141, 10286.365, 378.511, 53071.819 25/04/16,21:05:38,06,10,1, 12.0,1,1, 6.141, 10286.374, 378.534, 53071.867 25/04/16,21:05:38,07,10,1, 12.0,1,1, 6.141, 10286.369, 378.516, 53071.854 25/04/16,21:05:38,08,10,1, 12.0,1,1, 6.141, 10286.344, 378.517, 53071.815 25/04/16,21:05:38,09,10,1, 12.0,1,1, 6.141, 10286.361, 378.547, 53071.907 25/04/16,21:05:38,10,10,1, 12.0,1,1, 6.141, 10286.337, 378.545, 53071.911 25/04/16,21:05:38,11,10,1, 12.0,1,1, 6.141, 10286.341, 378.543, 53071.843 25/04/16,21:05:38,12,10,1, 12.0,1,1, 6.141, 10286.346, 378.562, 53071.990 25/04/16,21:05:38,13,10,1, 12.0,1,1, 6.141, 10286.334, 378.566, 53071.955 25/04/16,21:05:38,14,10,1, 12.0,1,1, 6.141, 10286.313, 378.575, 53071.913 25/04/16,21:05:38,15,10,1, 12.0,1,1, 6.141, 10286.335, 378.564, 53072.010 25/04/16,21:05:38,16,10,1, 12.0,1,1, 6.141, 10286.325, 378.583, 53072.021 25/04/16,21:05:38,17,10,1, 12.0,1,1, 6.141, 10286.323, 378.585, 53072.019 25/04/16,21:05:38,18,10,1, 12.0,1,1, 6.141, 10286.321, 378.582, 53071.954 25/04/16,21:05:38,19,10,1, 12.0,1,1, 6.141, 10286.329, 378.612, 53071.993 25/04/16,21:05:39,00,10,1, 12.0,1,1, 6.134, 10286.325, 378.612, 53071.993 25/04/16,21:05:39,01,10,1, 12.0,1,1, 6.134, 10286.304, 378.610, 53072.048 25/04/16,21:05:39,02,10,1, 12.0,1,1, 6.134, 10286.291, 378.609, 53071.981 25/04/16,21:05:39,03,10,1, 12.0,1,1, 6.134, 10286.280, 378.609, 53072.114 25/04/16,21:05:39,04,10,1, 12.0,1,1, 6.134, 10286.270, 378.608, 53072.127 25/04/16,21:05:39,05,10,1, 12.0,1,1, 6.134, 10286.252, 378.625, 53072.089 25/04/16,21:05:39,06,10,1, 12.0,1,1, 6.134, 10286.292, 378.612, 53072.108 25/04/16,21:05:39,07,10,1, 12.0,1,1, 6.134, 10286.265, 378.597, 53072.070 25/04/16,21:05:39,08,10,1, 12.0,1,1, 6.134, 10286.254, 378.632, 53072.142 25/04/16,21:05:39,09,10,1, 12.0,1,1, 6.134, 10286.280, 378.617, 53072.176 25/04/16,21:05:39,10,10,1, 12.0,1,1, 6.134, 10286.280, 378.633, 53072.167 25/04/16,21:05:39,11,10,1, 12.0,1,1, 6.134, 10286.265, 378.626, 53072.231 25/04/16,21:05:39,12,10,1, 12.0,1,1, 6.134, 10286.274, 378.643, 53072.179 25/04/16,21:05:39,13,10,1, 12.0,1,1, 6.134, 10286.245, 378.634, 53072.223 25/04/16,21:05:39,14,10,1, 12.0,1,1, 6.134, 10286.242, 378.621, 53072.170 25/04/16,21:05:39,15,10,1, 12.0,1,1, 6.134, 10286.227, 378.631, 53072.230 25/04/16,21:05:39,16,10,1, 12.0,1,1, 6.134, 10286.232, 378.648, 53072.186 25/04/16,21:05:39,17,10,1, 12.0,1,1, 6.134, 10286.229, 378.658, 53072.268 25/04/16,21:05:39,18,10,1, 12.0,1,1, 6.134, 10286.238, 378.674, 53072.273 25/04/16,21:05:39,19,10,1, 12.0,1,1, 6.134, 10286.207, 378.643, 53072.254 25/04/16,21:05:40,00,10,1, 11.9,1,1, 6.134, 10286.200, 378.643, 53072.254 25/04/16,21:05:40,01,10,1, 11.9,1,1, 6.134, 10286.224, 378.636, 53072.300 25/04/16,21:05:40,02,10,1, 11.9,1,1, 6.134, 10286.212, 378.651, 53072.312 25/04/16,21:05:40,03,10,1, 11.9,1,1, 6.134, 10286.188, 378.656, 53072.322 25/04/16,21:05:40,04,10,1, 11.9,1,1, 6.134, 10286.211, 378.633, 53072.329 25/04/16,21:05:40,05,10,1, 11.9,1,1, 6.134, 10286.222, 378.672, 53072.378 25/04/16,21:05:40,06,10,1, 11.9,1,1, 6.134, 10286.211, 378.664, 53072.403 25/04/16,21:05:40,07,10,1, 11.9,1,1, 6.134, 10286.216, 378.669, 53072.396 25/04/16,21:05:40,08,10,1, 11.9,1,1, 6.134, 10286.187, 378.693, 53072.436 25/04/16,21:05:40,09,10,1, 11.9,1,1, 6.134, 10286.204, 378.673, 53072.472 25/04/16,21:05:40,10,10,1, 11.9,1,1, 6.134, 10286.203, 378.676, 53072.483 25/04/16,21:05:40,11,10,1, 11.9,1,1, 6.134, 10286.206, 378.645, 53072.414 25/04/16,21:05:40,12,10,1, 11.9,1,1, 6.134, 10286.199, 378.659, 53072.429 25/04/16,21:05:40,13,10,1, 11.9,1,1, 6.134, 10286.203, 378.653, 53072.492 25/04/16,21:05:40,14,10,1, 11.9,1,1, 6.134, 10286.170, 378.638, 53072.419 25/04/16,21:05:40,15,10,1, 11.9,1,1, 6.134, 10286.180, 378.645, 53072.453 25/04/16,21:05:40,16,10,1, 11.9,1,1, 6.134, 10286.194, 378.663, 53072.514 25/04/16,21:05:40,17,10,1, 11.9,1,1, 6.134, 10286.200, 378.642, 53072.484 25/04/16,21:05:40,18,10,1, 11.9,1,1, 6.134, 10286.165, 378.659, 53072.558 25/04/16,21:05:40,19,10,1, 11.9,1,1, 6.134, 10286.193, 378.621, 53072.575 25/04/16,21:05:41,00,10,1, 11.9,1,1, 6.141, 10286.192, 378.621, 53072.575 25/04/16,21:05:41,01,10,1, 11.9,1,1, 6.141, 10286.173, 378.646, 53072.568 25/04/16,21:05:41,02,10,1, 11.9,1,1, 6.141, 10286.180, 378.636, 53072.618 25/04/16,21:05:41,03,10,1, 11.9,1,1, 6.141, 10286.192, 378.659, 53072.643 25/04/16,21:05:41,04,10,1, 11.9,1,1, 6.141, 10286.179, 378.639, 53072.602 25/04/16,21:05:41,05,10,1, 11.9,1,1, 6.141, 10286.185, 378.615, 53072.678 25/04/16,21:05:41,06,10,1, 11.9,1,1, 6.141, 10286.177, 378.657, 53072.676 25/04/16,21:05:41,07,10,1, 11.9,1,1, 6.141, 10286.147, 378.639, 53072.687 25/04/16,21:05:41,08,10,1, 11.9,1,1, 6.141, 10286.161, 378.647, 53072.679 25/04/16,21:05:41,09,10,1, 11.9,1,1, 6.141, 10286.172, 378.624, 53072.687 25/04/16,21:05:41,10,10,1, 11.9,1,1, 6.141, 10286.162, 378.635, 53072.717 25/04/16,21:05:41,11,10,1, 11.9,1,1, 6.141, 10286.176, 378.622, 53072.699 25/04/16,21:05:41,12,10,1, 11.9,1,1, 6.141, 10286.168, 378.630, 53072.717 25/04/16,21:05:41,13,10,1, 11.9,1,1, 6.141, 10286.173, 378.637, 53072.771 25/04/16,21:05:41,14,10,1, 11.9,1,1, 6.141, 10286.238, 378.616, 53072.578 25/04/16,21:05:41,15,10,1, 11.9,1,1, 6.141, 10286.141, 378.647, 53072.836 25/04/16,21:05:41,16,10,1, 11.9,1,1, 6.141, 10286.213, 378.609, 53072.549 25/04/16,21:05:41,17,10,1, 11.9,1,1, 6.141, 10286.179, 378.650, 53073.048 25/04/16,21:05:41,18,10,1, 11.9,1,1, 6.141, 10286.174, 378.635, 53072.682 25/04/16,21:05:41,19,10,1, 11.9,1,1, 6.141, 10286.171, 378.671, 53072.919 25/04/16,21:05:42,00,10,1, 11.9,1,1, 6.143, 10286.167, 378.671, 53072.919 25/04/16,21:05:42,01,10,1, 11.9,1,1, 6.143, 10286.174, 378.644, 53072.853 25/04/16,21:05:42,02,10,1, 11.9,1,1, 6.143, 10286.205, 378.660, 53072.916 25/04/16,21:05:42,03,10,1, 11.9,1,1, 6.143, 10286.209, 378.646, 53072.928 25/04/16,21:05:42,04,10,1, 11.9,1,1, 6.143, 10286.194, 378.656, 53072.954 25/04/16,21:05:42,05,10,1, 11.9,1,1, 6.143, 10286.218, 378.657, 53072.851 25/04/16,21:05:42,06,10,1, 11.9,1,1, 6.143, 10286.220, 378.630, 53072.891 25/04/16,21:05:42,07,10,1, 11.9,1,1, 6.143, 10286.214, 378.622, 53072.968 25/04/16,21:05:42,08,10,1, 11.9,1,1, 6.143, 10286.231, 378.629, 53072.834 25/04/16,21:05:42,09,10,1, 11.9,1,1, 6.143, 10286.224, 378.611, 53072.980 25/04/16,21:05:42,10,10,1, 11.9,1,1, 6.143, 10286.208, 378.634, 53073.002 25/04/16,21:05:42,11,10,1, 11.9,1,1, 6.143, 10286.225, 378.630, 53072.902 25/04/16,21:05:42,12,10,1, 11.9,1,1, 6.143, 10286.226, 378.626, 53072.929 25/04/16,21:05:42,13,10,1, 11.9,1,1, 6.143, 10286.230, 378.626, 53072.996 25/04/16,21:05:42,14,10,1, 11.9,1,1, 6.143, 10286.261, 378.618, 53073.033 25/04/16,21:05:42,15,10,1, 11.9,1,1, 6.143, 10286.232, 378.584, 53073.036 25/04/16,21:05:42,16,10,1, 11.9,1,1, 6.143, 10286.238, 378.607, 53072.966 25/04/16,21:05:42,17,10,1, 11.9,1,1, 6.143, 10286.252, 378.613, 53073.089 25/04/16,21:05:42,18,10,1, 11.9,1,1, 6.143, 10286.265, 378.614, 53073.061 25/04/16,21:05:42,19,10,1, 11.9,1,1, 6.143, 10286.267, 378.590, 53073.012 25/04/16,21:05:43,00,10,1, 11.9,1,1, 6.137, 10286.258, 378.590, 53073.012 25/04/16,21:05:43,01,10,1, 11.9,1,1, 6.137, 10286.252, 378.601, 53073.000 25/04/16,21:05:43,02,10,1, 11.9,1,1, 6.137, 10286.245, 378.566, 53073.058 25/04/16,21:05:43,03,10,1, 11.9,1,1, 6.137, 10286.258, 378.578, 53073.046 25/04/16,21:05:43,04,10,1, 11.9,1,1, 6.137, 10286.267, 378.558, 53073.094 25/04/16,21:05:43,05,10,1, 11.9,1,1, 6.137, 10286.261, 378.571, 53073.170 25/04/16,21:05:43,06,10,1, 11.9,1,1, 6.137, 10286.274, 378.558, 53073.111 25/04/16,21:05:43,07,10,1, 11.9,1,1, 6.137, 10286.261, 378.561, 53073.120 25/04/16,21:05:43,08,10,1, 11.9,1,1, 6.137, 10286.257, 378.554, 53073.134 25/04/16,21:05:43,09,10,1, 11.9,1,1, 6.137, 10286.286, 378.536, 53073.140 25/04/16,21:05:43,10,10,1, 11.9,1,1, 6.137, 10286.270, 378.542, 53073.134 25/04/16,21:05:43,11,10,1, 11.9,1,1, 6.137, 10286.272, 378.526, 53073.183 25/04/16,21:05:43,12,10,1, 11.9,1,1, 6.137, 10286.257, 378.519, 53073.146 25/04/16,21:05:43,13,10,1, 11.9,1,1, 6.137, 10286.267, 378.524, 53073.135 25/04/16,21:05:43,14,10,1, 11.9,1,1, 6.137, 10286.281, 378.495, 53073.106 25/04/16,21:05:43,15,10,1, 11.9,1,1, 6.137, 10286.274, 378.508, 53073.226 25/04/16,21:05:43,16,10,1, 11.9,1,1, 6.137, 10286.264, 378.490, 53073.232 25/04/16,21:05:43,17,10,1, 11.9,1,1, 6.137, 10286.266, 378.501, 53073.205 25/04/16,21:05:43,18,10,1, 11.9,1,1, 6.137, 10286.262, 378.502, 53073.201 25/04/16,21:05:43,19,10,1, 11.9,1,1, 6.137, 10286.263, 378.476, 53073.154 25/04/16,21:05:44,00,09,1, 11.9,1,1, 6.137, 10286.258, 378.476, 53073.154 25/04/16,21:05:44,01,09,1, 11.9,1,1, 6.137, 10286.273, 378.489, 53073.262 25/04/16,21:05:44,02,09,1, 11.9,1,1, 6.137, 10286.273, 378.454, 53073.240 25/04/16,21:05:44,03,09,1, 11.9,1,1, 6.137, 10286.259, 378.476, 53073.279 25/04/16,21:05:44,04,09,1, 11.9,1,1, 6.137, 10286.259, 378.442, 53073.252 25/04/16,21:05:44,05,09,1, 11.9,1,1, 6.137, 10286.260, 378.450, 53073.248 25/04/16,21:05:44,06,09,1, 11.9,1,1, 6.137, 10286.243, 378.434, 53073.248 25/04/16,21:05:44,07,09,1, 11.9,1,1, 6.137, 10286.252, 378.450, 53073.276 25/04/16,21:05:44,08,09,1, 11.9,1,1, 6.137, 10286.268, 378.431, 53073.277 25/04/16,21:05:44,09,09,1, 11.9,1,1, 6.137, 10286.251, 378.429, 53073.279 25/04/16,21:05:44,10,09,1, 11.9,1,1, 6.137, 10286.245, 378.441, 53073.259 25/04/16,21:05:44,11,09,1, 11.9,1,1, 6.137, 10286.239, 378.437, 53073.293 25/04/16,21:05:44,12,09,1, 11.9,1,1, 6.137, 10286.224, 378.418, 53073.316 25/04/16,21:05:44,13,09,1, 11.9,1,1, 6.137, 10286.232, 378.413, 53073.338 25/04/16,21:05:44,14,09,1, 11.9,1,1, 6.137, 10286.229, 378.400, 53073.354 25/04/16,21:05:44,15,09,1, 11.9,1,1, 6.137, 10286.230, 378.429, 53073.349 25/04/16,21:05:44,16,09,1, 11.9,1,1, 6.137, 10286.218, 378.390, 53073.389 25/04/16,21:05:44,17,09,1, 11.9,1,1, 6.137, 10286.217, 378.378, 53073.331 25/04/16,21:05:44,18,09,1, 11.9,1,1, 6.137, 10286.214, 378.387, 53073.354 25/04/16,21:05:44,19,09,1, 11.9,1,1, 6.137, 10286.206, 378.383, 53073.298 25/04/16,21:05:45,00,09,1, 11.9,1,1, 6.142, 10286.200, 378.383, 53073.298 25/04/16,21:05:45,01,09,1, 11.9,1,1, 6.142, 10286.215, 378.372, 53073.409 25/04/16,21:05:45,02,09,1, 11.9,1,1, 6.142, 10286.232, 378.353, 53073.374 25/04/16,21:05:45,03,09,1, 11.9,1,1, 6.142, 10286.235, 378.376, 53073.440 25/04/16,21:05:45,04,09,1, 11.9,1,1, 6.142, 10286.213, 378.364, 53073.393 25/04/16,21:05:45,05,09,1, 11.9,1,1, 6.142, 10286.192, 378.362, 53073.436 25/04/16,21:05:45,06,09,1, 11.9,1,1, 6.142, 10286.201, 378.355, 53073.385 25/04/16,21:05:45,07,09,1, 11.9,1,1, 6.142, 10286.184, 378.334, 53073.443 25/04/16,21:05:45,08,09,1, 11.9,1,1, 6.142, 10286.180, 378.333, 53073.421 25/04/16,21:05:45,09,09,1, 11.9,1,1, 6.142, 10286.159, 378.345, 53073.402 25/04/16,21:05:45,10,09,1, 11.9,1,1, 6.142, 10286.169, 378.345, 53073.438 25/04/16,21:05:45,11,09,1, 11.9,1,1, 6.142, 10286.183, 378.311, 53073.507 25/04/16,21:05:45,12,09,1, 11.9,1,1, 6.142, 10286.169, 378.343, 53073.487 25/04/16,21:05:45,13,09,1, 11.9,1,1, 6.142, 10286.183, 378.326, 53073.472 25/04/16,21:05:45,14,09,1, 11.9,1,1, 6.142, 10286.161, 378.322, 53073.549 25/04/16,21:05:45,15,09,1, 11.9,1,1, 6.142, 10286.139, 378.326, 53073.489 25/04/16,21:05:45,16,09,1, 11.9,1,1, 6.142, 10286.128, 378.305, 53073.503 25/04/16,21:05:45,17,09,1, 11.9,1,1, 6.142, 10286.126, 378.306, 53073.507 25/04/16,21:05:45,18,09,1, 11.9,1,1, 6.142, 10286.128, 378.297, 53073.558 25/04/16,21:05:45,19,09,1, 11.9,1,1, 6.142, 10286.134, 378.299, 53073.530 25/04/16,21:05:46,00,10,1, 11.9,1,1, 6.141, 10286.133, 378.299, 53073.530 25/04/16,21:05:46,01,10,1, 11.9,1,1, 6.141, 10286.126, 378.288, 53073.493 25/04/16,21:05:46,02,10,1, 11.9,1,1, 6.141, 10286.127, 378.293, 53073.528 25/04/16,21:05:46,03,10,1, 11.9,1,1, 6.141, 10286.114, 378.279, 53073.553 25/04/16,21:05:46,04,10,1, 11.9,1,1, 6.141, 10286.132, 378.286, 53073.492 25/04/16,21:05:46,05,10,1, 11.9,1,1, 6.141, 10286.101, 378.280, 53073.406 25/04/16,21:05:46,06,10,1, 11.9,1,1, 6.141, 10286.091, 378.273, 53073.547 25/04/16,21:05:46,07,10,1, 11.9,1,1, 6.141, 10286.086, 378.264, 53073.586 25/04/16,21:05:46,08,10,1, 11.9,1,1, 6.141, 10286.099, 378.274, 53073.533 25/04/16,21:05:46,09,10,1, 11.9,1,1, 6.141, 10286.089, 378.271, 53073.538 25/04/16,21:05:46,10,10,1, 11.9,1,1, 6.141, 10286.063, 378.267, 53073.657 25/04/16,21:05:46,11,10,1, 11.9,1,1, 6.141, 10286.071, 378.267, 53073.546 25/04/16,21:05:46,12,10,1, 11.9,1,1, 6.141, 10286.066, 378.255, 53073.666 25/04/16,21:05:46,13,10,1, 11.9,1,1, 6.141, 10286.090, 378.253, 53073.585 25/04/16,21:05:46,14,10,1, 11.9,1,1, 6.141, 10286.039, 378.271, 53073.701 25/04/16,21:05:46,15,10,1, 11.9,1,1, 6.141, 10286.056, 378.261, 53073.585 25/04/16,21:05:46,16,10,1, 11.9,1,1, 6.141, 10286.058, 378.251, 53073.721 25/04/16,21:05:46,17,10,1, 11.9,1,1, 6.141, 10286.047, 378.236, 53073.611 25/04/16,21:05:46,18,10,1, 11.9,1,1, 6.141, 10286.027, 378.232, 53073.652 25/04/16,21:05:46,19,10,1, 11.9,1,1, 6.141, 10286.040, 378.205, 53073.620 25/04/16,21:05:47,00,09,1, 11.9,1,1, 6.141, 10286.033, 378.205, 53073.620 25/04/16,21:05:47,01,09,1, 11.9,1,1, 6.141, 10286.033, 378.197, 53073.592 25/04/16,21:05:47,02,09,1, 11.9,1,1, 6.141, 10286.023, 378.194, 53073.703 25/04/16,21:05:47,03,09,1, 11.9,1,1, 6.141, 10286.001, 378.179, 53073.665 25/04/16,21:05:47,04,09,1, 11.9,1,1, 6.141, 10286.006, 378.192, 53073.708 25/04/16,21:05:47,05,09,1, 11.9,1,1, 6.141, 10286.003, 378.179, 53073.706 25/04/16,21:05:47,06,09,1, 11.9,1,1, 6.141, 10285.998, 378.139, 53073.635 25/04/16,21:05:47,07,09,1, 11.9,1,1, 6.141, 10285.997, 378.142, 53073.657 25/04/16,21:05:47,08,09,1, 11.9,1,1, 6.141, 10285.987, 378.140, 53073.715 25/04/16,21:05:47,09,09,1, 11.9,1,1, 6.141, 10286.000, 378.139, 53073.696 25/04/16,21:05:47,10,09,1, 11.9,1,1, 6.141, 10285.959, 378.125, 53073.697 25/04/16,21:05:47,11,09,1, 11.9,1,1, 6.141, 10285.981, 378.120, 53073.735 25/04/16,21:05:47,12,09,1, 11.9,1,1, 6.141, 10285.957, 378.091, 53073.677 25/04/16,21:05:47,13,09,1, 11.9,1,1, 6.141, 10285.967, 378.099, 53073.764 25/04/16,21:05:47,14,09,1, 11.9,1,1, 6.141, 10285.990, 378.101, 53073.764 25/04/16,21:05:47,15,09,1, 11.9,1,1, 6.141, 10285.977, 378.073, 53073.720 25/04/16,21:05:47,16,09,1, 11.9,1,1, 6.141, 10285.955, 378.089, 53073.652 25/04/16,21:05:47,17,09,1, 11.9,1,1, 6.141, 10285.997, 378.064, 53073.747 25/04/16,21:05:47,18,09,1, 11.9,1,1, 6.141, 10285.919, 378.062, 53073.781 25/04/16,21:05:47,19,09,1, 11.9,1,1, 6.141, 10285.985, 378.054, 53073.790 25/04/16,21:05:48,00,08,1, 11.9,1,1, 6.143, 10285.983, 378.054, 53073.790 25/04/16,21:05:48,01,08,1, 11.9,1,1, 6.143, 10285.961, 378.025, 53073.791 25/04/16,21:05:48,02,08,1, 11.9,1,1, 6.143, 10285.959, 378.013, 53073.741 25/04/16,21:05:48,03,08,1, 11.9,1,1, 6.143, 10285.989, 377.975, 53073.744 25/04/16,21:05:48,04,08,1, 11.9,1,1, 6.143, 10285.973, 377.960, 53073.831 25/04/16,21:05:48,05,08,1, 11.9,1,1, 6.143, 10285.959, 377.936, 53073.719 25/04/16,21:05:48,06,08,1, 11.9,1,1, 6.143, 10285.954, 377.972, 53073.990 25/04/16,21:05:48,07,08,1, 11.9,1,1, 6.143, 10286.006, 377.953, 53073.721 25/04/16,21:05:48,08,08,1, 11.9,1,1, 6.143, 10285.990, 377.932, 53073.732 25/04/16,21:05:48,09,08,1, 11.9,1,1, 6.143, 10285.969, 377.920, 53073.720 25/04/16,21:05:48,10,08,1, 11.9,1,1, 6.143, 10285.983, 377.909, 53073.747 25/04/16,21:05:48,11,08,1, 11.9,1,1, 6.143, 10285.959, 377.912, 53073.788 25/04/16,21:05:48,12,08,1, 11.9,1,1, 6.143, 10285.961, 377.886, 53073.773 25/04/16,21:05:48,13,08,1, 11.9,1,1, 6.143, 10285.949, 377.864, 53073.775 25/04/16,21:05:48,14,08,1, 11.9,1,1, 6.143, 10285.972, 377.840, 53073.682 25/04/16,21:05:48,15,08,1, 11.9,1,1, 6.143, 10285.960, 377.852, 53073.686 25/04/16,21:05:48,16,08,1, 11.9,1,1, 6.143, 10285.954, 377.843, 53073.753 25/04/16,21:05:48,17,08,1, 11.9,1,1, 6.143, 10285.961, 377.827, 53073.723 25/04/16,21:05:48,18,08,1, 11.9,1,1, 6.143, 10285.964, 377.812, 53073.713 25/04/16,21:05:48,19,08,1, 11.9,1,1, 6.143, 10285.942, 377.785, 53073.708 25/04/16,21:05:49,00,09,1, 11.9,1,1, 6.142, 10285.941, 377.785, 53073.708 25/04/16,21:05:49,01,09,1, 11.9,1,1, 6.142, 10285.941, 377.784, 53073.745 25/04/16,21:05:49,02,09,1, 11.9,1,1, 6.142, 10285.960, 377.749, 53073.699 25/04/16,21:05:49,03,09,1, 11.9,1,1, 6.142, 10285.959, 377.765, 53073.829 25/04/16,21:05:49,04,09,1, 11.9,1,1, 6.142, 10285.983, 377.738, 53073.769 25/04/16,21:05:49,05,09,1, 11.9,1,1, 6.142, 10285.976, 377.743, 53073.843 25/04/16,21:05:49,06,09,1, 11.9,1,1, 6.142, 10285.977, 377.703, 53073.788 25/04/16,21:05:49,07,09,1, 11.9,1,1, 6.142, 10285.975, 377.700, 53073.806 25/04/16,21:05:49,08,09,1, 11.9,1,1, 6.142, 10285.982, 377.679, 53073.761 25/04/16,21:05:49,09,09,1, 11.9,1,1, 6.142, 10285.970, 377.676, 53073.805 25/04/16,21:05:49,10,09,1, 11.9,1,1, 6.142, 10285.982, 377.646, 53073.809 25/04/16,21:05:49,11,09,1, 11.9,1,1, 6.142, 10285.979, 377.630, 53073.820 25/04/16,21:05:49,12,09,1, 11.9,1,1, 6.142, 10286.001, 377.627, 53073.820 25/04/16,21:05:49,13,09,1, 11.9,1,1, 6.142, 10286.008, 377.605, 53073.847 25/04/16,21:05:49,14,09,1, 11.9,1,1, 6.142, 10285.995, 377.620, 53073.863 25/04/16,21:05:49,15,09,1, 11.9,1,1, 6.142, 10285.982, 377.594, 53073.853 25/04/16,21:05:49,16,09,1, 11.9,1,1, 6.142, 10286.002, 377.571, 53073.859 25/04/16,21:05:49,17,09,1, 11.9,1,1, 6.142, 10285.997, 377.553, 53073.800 25/04/16,21:05:49,18,09,1, 11.9,1,1, 6.142, 10285.988, 377.532, 53073.762 25/04/16,21:05:49,19,09,1, 11.9,1,1, 6.142, 10286.008, 377.508, 53073.799 25/04/16,21:05:50,00,08,1, 11.9,1,1, 6.138, 10286.000, 377.508, 53073.799 25/04/16,21:05:50,01,08,1, 11.9,1,1, 6.138, 10286.009, 377.481, 53073.777 25/04/16,21:05:50,02,08,1, 11.9,1,1, 6.138, 10286.011, 377.441, 53073.781 25/04/16,21:05:50,03,08,1, 11.9,1,1, 6.138, 10286.028, 377.438, 53073.754 25/04/16,21:05:50,04,08,1, 11.9,1,1, 6.138, 10286.025, 377.429, 53073.771 25/04/16,21:05:50,05,08,1, 11.9,1,1, 6.138, 10286.035, 377.411, 53073.744 25/04/16,21:05:50,06,08,1, 11.9,1,1, 6.138, 10286.036, 377.374, 53073.760 25/04/16,21:05:50,07,08,1, 11.9,1,1, 6.138, 10286.031, 377.366, 53073.767 25/04/16,21:05:50,08,08,1, 11.9,1,1, 6.138, 10286.040, 377.348, 53073.834 25/04/16,21:05:50,09,08,1, 11.9,1,1, 6.138, 10286.043, 377.363, 53073.817 25/04/16,21:05:50,10,08,1, 11.9,1,1, 6.138, 10286.020, 377.341, 53073.875 25/04/16,21:05:50,11,08,1, 11.9,1,1, 6.138, 10286.040, 377.319, 53073.834 25/04/16,21:05:50,12,08,1, 11.9,1,1, 6.138, 10286.049, 377.269, 53073.828 25/04/16,21:05:50,13,08,1, 11.9,1,1, 6.138, 10286.032, 377.258, 53073.783 25/04/16,21:05:50,14,08,1, 11.9,1,1, 6.138, 10286.040, 377.260, 53073.841 25/04/16,21:05:50,15,08,1, 11.9,1,1, 6.138, 10286.068, 377.264, 53073.893 25/04/16,21:05:50,16,08,1, 11.9,1,1, 6.138, 10286.041, 377.218, 53073.895 25/04/16,21:05:50,17,08,1, 11.9,1,1, 6.138, 10286.074, 377.198, 53073.862 25/04/16,21:05:50,18,08,1, 11.9,1,1, 6.138, 10286.066, 377.182, 53073.860 25/04/16,21:05:50,19,08,1, 11.9,1,1, 6.138, 10286.071, 377.171, 53073.811 25/04/16,21:05:51,00,09,1, 11.9,1,1, 6.141, 10286.067, 377.171, 53073.811 25/04/16,21:05:51,01,09,1, 11.9,1,1, 6.141, 10286.057, 377.133, 53073.807 25/04/16,21:05:51,02,09,1, 11.9,1,1, 6.141, 10286.093, 377.093, 53073.842 25/04/16,21:05:51,03,09,1, 11.9,1,1, 6.141, 10286.084, 377.069, 53073.676 25/04/16,21:05:51,04,09,1, 11.9,1,1, 6.141, 10286.100, 377.082, 53073.847 25/04/16,21:05:51,05,09,1, 11.9,1,1, 6.141, 10286.087, 377.045, 53073.844 25/04/16,21:05:51,06,09,1, 11.9,1,1, 6.141, 10286.078, 377.024, 53073.844 25/04/16,21:05:51,07,09,1, 11.9,1,1, 6.141, 10286.089, 377.020, 53073.818 25/04/16,21:05:51,08,09,1, 11.9,1,1, 6.141, 10286.100, 376.999, 53073.863 25/04/16,21:05:51,09,09,1, 11.9,1,1, 6.141, 10286.089, 376.998, 53073.850 25/04/16,21:05:51,10,09,1, 11.9,1,1, 6.141, 10286.114, 376.955, 53073.854 25/04/16,21:05:51,11,09,1, 11.9,1,1, 6.141, 10286.111, 376.963, 53073.835 25/04/16,21:05:51,12,09,1, 11.9,1,1, 6.141, 10286.088, 376.947, 53073.879 25/04/16,21:05:51,13,09,1, 11.9,1,1, 6.141, 10286.079, 376.947, 53073.929 25/04/16,21:05:51,14,09,1, 11.9,1,1, 6.141, 10286.113, 376.891, 53073.821 25/04/16,21:05:51,15,09,1, 11.9,1,1, 6.141, 10286.097, 376.865, 53073.917 25/04/16,21:05:51,16,09,1, 11.9,1,1, 6.141, 10286.112, 376.880, 53073.830 25/04/16,21:05:51,17,09,1, 11.9,1,1, 6.141, 10286.118, 376.851, 53073.852 25/04/16,21:05:51,18,09,1, 11.9,1,1, 6.141, 10286.100, 376.833, 53073.800 25/04/16,21:05:51,19,09,1, 11.9,1,1, 6.141, 10286.107, 376.800, 53073.821 25/04/16,21:05:52,00,09,1, 11.9,1,1, 6.140, 10286.100, 376.800, 53073.821 25/04/16,21:05:52,01,09,1, 11.9,1,1, 6.140, 10286.106, 376.775, 53073.920 25/04/16,21:05:52,02,09,1, 11.9,1,1, 6.140, 10286.093, 376.779, 53073.906 25/04/16,21:05:52,03,09,1, 11.9,1,1, 6.140, 10286.096, 376.753, 53073.861 25/04/16,21:05:52,04,09,1, 11.9,1,1, 6.140, 10286.092, 376.749, 53073.901 25/04/16,21:05:52,05,09,1, 11.9,1,1, 6.140, 10286.085, 376.728, 53073.940 25/04/16,21:05:52,06,09,1, 11.9,1,1, 6.140, 10286.097, 376.686, 53073.912 25/04/16,21:05:52,07,09,1, 11.9,1,1, 6.140, 10286.089, 376.682, 53073.904 25/04/16,21:05:52,08,09,1, 11.9,1,1, 6.140, 10286.088, 376.650, 53073.891 25/04/16,21:05:52,09,09,1, 11.9,1,1, 6.140, 10286.092, 376.637, 53073.873 25/04/16,21:05:52,10,09,1, 11.9,1,1, 6.140, 10286.075, 376.646, 53073.930 25/04/16,21:05:52,11,09,1, 11.9,1,1, 6.140, 10286.059, 376.607, 53073.960 25/04/16,21:05:52,12,09,1, 11.9,1,1, 6.140, 10286.067, 376.604, 53073.914 25/04/16,21:05:52,13,09,1, 11.9,1,1, 6.140, 10286.073, 376.588, 53073.969 25/04/16,21:05:52,14,09,1, 11.9,1,1, 6.140, 10286.055, 376.557, 53073.894 25/04/16,21:05:52,15,09,1, 11.9,1,1, 6.140, 10286.085, 376.571, 53073.965 25/04/16,21:05:52,16,09,1, 11.9,1,1, 6.140, 10286.042, 376.535, 53073.919 25/04/16,21:05:52,17,09,1, 11.9,1,1, 6.140, 10286.009, 376.533, 53073.959 25/04/16,21:05:52,18,09,1, 11.9,1,1, 6.140, 10286.002, 376.518, 53073.959 25/04/16,21:05:52,19,09,1, 11.9,1,1, 6.140, 10286.032, 376.507, 53073.983 25/04/16,21:05:53,00,09,1, 11.9,1,1, 6.134, 10286.025, 376.507, 53073.983 25/04/16,21:05:53,01,09,1, 11.9,1,1, 6.134, 10286.017, 376.457, 53073.975 25/04/16,21:05:53,02,09,1, 11.9,1,1, 6.134, 10285.994, 376.443, 53073.964 25/04/16,21:05:53,03,09,1, 11.9,1,1, 6.134, 10285.993, 376.427, 53073.998 25/04/16,21:05:53,04,09,1, 11.9,1,1, 6.134, 10286.001, 376.401, 53073.932 25/04/16,21:05:53,05,09,1, 11.9,1,1, 6.134, 10285.968, 376.425, 53073.986 25/04/16,21:05:53,06,09,1, 11.9,1,1, 6.134, 10285.979, 376.393, 53073.945 25/04/16,21:05:53,07,09,1, 11.9,1,1, 6.134, 10285.956, 376.366, 53073.948 25/04/16,21:05:53,08,09,1, 11.9,1,1, 6.134, 10285.964, 376.360, 53073.952 25/04/16,21:05:53,09,09,1, 11.9,1,1, 6.134, 10285.949, 376.347, 53073.964 25/04/16,21:05:53,10,09,1, 11.9,1,1, 6.134, 10285.954, 376.343, 53074.007 25/04/16,21:05:53,11,09,1, 11.9,1,1, 6.134, 10285.940, 376.340, 53074.011 25/04/16,21:05:53,12,09,1, 11.9,1,1, 6.134, 10285.948, 376.336, 53074.077 25/04/16,21:05:53,13,09,1, 11.9,1,1, 6.134, 10285.958, 376.275, 53073.775 25/04/16,21:05:53,14,09,1, 11.9,1,1, 6.134, 10285.956, 376.265, 53073.975 25/04/16,21:05:53,15,09,1, 11.9,1,1, 6.134, 10285.911, 376.264, 53073.993 25/04/16,21:05:53,16,09,1, 11.9,1,1, 6.134, 10285.922, 376.279, 53074.050 25/04/16,21:05:53,17,09,1, 11.9,1,1, 6.134, 10285.901, 376.234, 53074.056 25/04/16,21:05:53,18,09,1, 11.9,1,1, 6.134, 10285.913, 376.221, 53074.033 25/04/16,21:05:53,19,09,1, 11.9,1,1, 6.134, 10285.912, 376.196, 53074.061 25/04/16,21:05:54,00,09,1, 11.9,1,1, 6.134, 10285.908, 376.196, 53074.061 25/04/16,21:05:54,01,09,1, 11.9,1,1, 6.134, 10285.897, 376.169, 53074.016 25/04/16,21:05:54,02,09,1, 11.9,1,1, 6.134, 10285.887, 376.165, 53074.092 25/04/16,21:05:54,03,09,1, 11.9,1,1, 6.134, 10285.891, 376.152, 53074.041 25/04/16,21:05:54,04,09,1, 11.9,1,1, 6.134, 10285.896, 376.146, 53074.021 25/04/16,21:05:54,05,09,1, 11.9,1,1, 6.134, 10285.889, 376.130, 53074.065 25/04/16,21:05:54,06,09,1, 11.9,1,1, 6.134, 10285.872, 376.109, 53074.076 25/04/16,21:05:54,07,09,1, 11.9,1,1, 6.134, 10285.881, 376.114, 53074.065 25/04/16,21:05:54,08,09,1, 11.9,1,1, 6.134, 10285.878, 376.064, 53073.775 25/04/16,21:05:54,09,09,1, 11.9,1,1, 6.134, 10285.846, 376.085, 53074.069 25/04/16,21:05:54,10,09,1, 11.9,1,1, 6.134, 10285.850, 376.106, 53074.095 25/04/16,21:05:54,11,09,1, 11.9,1,1, 6.134, 10285.839, 376.077, 53074.102 25/04/16,21:05:54,12,09,1, 11.9,1,1, 6.134, 10285.849, 376.053, 53074.106 25/04/16,21:05:54,13,09,1, 11.9,1,1, 6.134, 10285.844, 376.054, 53074.076 25/04/16,21:05:54,14,09,1, 11.9,1,1, 6.134, 10285.851, 376.026, 53074.093 25/04/16,21:05:54,15,09,1, 11.9,1,1, 6.134, 10285.837, 376.018, 53074.088 25/04/16,21:05:54,16,09,1, 11.9,1,1, 6.134, 10285.823, 375.978, 53074.110 25/04/16,21:05:54,17,09,1, 11.9,1,1, 6.134, 10285.839, 375.995, 53074.095 25/04/16,21:05:54,18,09,1, 11.9,1,1, 6.134, 10285.827, 375.967, 53074.135 25/04/16,21:05:54,19,09,1, 11.9,1,1, 6.134, 10285.812, 375.961, 53074.125 25/04/16,21:05:55,00,09,1, 12.0,1,1, 6.140, 10285.808, 375.961, 53074.125 25/04/16,21:05:55,01,09,1, 12.0,1,1, 6.140, 10285.800, 375.961, 53074.145 25/04/16,21:05:55,02,09,1, 12.0,1,1, 6.140, 10285.807, 375.926, 53074.140 25/04/16,21:05:55,03,09,1, 12.0,1,1, 6.140, 10285.812, 375.913, 53074.179 25/04/16,21:05:55,04,09,1, 12.0,1,1, 6.140, 10285.792, 375.895, 53074.099 25/04/16,21:05:55,05,09,1, 12.0,1,1, 6.140, 10285.816, 375.859, 53074.092 25/04/16,21:05:55,06,09,1, 12.0,1,1, 6.140, 10285.769, 375.867, 53074.132 25/04/16,21:05:55,07,09,1, 12.0,1,1, 6.140, 10285.785, 375.819, 53074.119 25/04/16,21:05:55,08,09,1, 12.0,1,1, 6.140, 10285.750, 375.847, 53074.141 25/04/16,21:05:55,09,09,1, 12.0,1,1, 6.140, 10285.749, 375.788, 53074.174 25/04/16,21:05:55,10,09,1, 12.0,1,1, 6.140, 10285.748, 375.791, 53074.126 25/04/16,21:05:55,11,09,1, 12.0,1,1, 6.140, 10285.751, 375.776, 53074.144 25/04/16,21:05:55,12,09,1, 12.0,1,1, 6.140, 10285.748, 375.764, 53074.126 25/04/16,21:05:55,13,09,1, 12.0,1,1, 6.140, 10285.736, 375.762, 53074.179 25/04/16,21:05:55,14,09,1, 12.0,1,1, 6.140, 10285.718, 375.731, 53074.142 25/04/16,21:05:55,15,09,1, 12.0,1,1, 6.140, 10285.713, 375.721, 53074.110 25/04/16,21:05:55,16,09,1, 12.0,1,1, 6.140, 10285.725, 375.734, 53074.158 25/04/16,21:05:55,17,09,1, 12.0,1,1, 6.140, 10285.712, 375.701, 53074.137 25/04/16,21:05:55,18,09,1, 12.0,1,1, 6.140, 10285.706, 375.701, 53074.155 25/04/16,21:05:55,19,09,1, 12.0,1,1, 6.140, 10285.701, 375.672, 53074.139 25/04/16,21:05:56,00,09,1, 12.0,1,1, 6.131, 10285.699, 375.672, 53074.139 25/04/16,21:05:56,01,09,1, 12.0,1,1, 6.131, 10285.685, 375.643, 53074.108 25/04/16,21:05:56,02,09,1, 12.0,1,1, 6.131, 10285.677, 375.627, 53074.162 25/04/16,21:05:56,03,09,1, 12.0,1,1, 6.131, 10285.677, 375.577, 53074.104 25/04/16,21:05:56,04,09,1, 12.0,1,1, 6.131, 10285.658, 375.584, 53074.128 25/04/16,21:05:56,05,09,1, 12.0,1,1, 6.131, 10285.679, 375.565, 53074.208 25/04/16,21:05:56,06,09,1, 12.0,1,1, 6.131, 10285.640, 375.541, 53074.197 25/04/16,21:05:56,07,09,1, 12.0,1,1, 6.131, 10285.643, 375.539, 53074.174 25/04/16,21:05:56,08,09,1, 12.0,1,1, 6.131, 10285.639, 375.508, 53074.089 25/04/16,21:05:56,09,09,1, 12.0,1,1, 6.131, 10285.625, 375.468, 53074.093 25/04/16,21:05:56,10,09,1, 12.0,1,1, 6.131, 10285.637, 375.482, 53074.164 25/04/16,21:05:56,11,09,1, 12.0,1,1, 6.131, 10285.633, 375.456, 53074.193 25/04/16,21:05:56,12,09,1, 12.0,1,1, 6.131, 10285.611, 375.450, 53074.135 25/04/16,21:05:56,13,09,1, 12.0,1,1, 6.131, 10285.603, 375.435, 53074.206 25/04/16,21:05:56,14,09,1, 12.0,1,1, 6.131, 10285.614, 375.417, 53074.141 25/04/16,21:05:56,15,09,1, 12.0,1,1, 6.131, 10285.609, 375.403, 53074.189 25/04/16,21:05:56,16,09,1, 12.0,1,1, 6.131, 10285.589, 375.378, 53074.172 25/04/16,21:05:56,17,09,1, 12.0,1,1, 6.131, 10285.611, 375.365, 53074.184 25/04/16,21:05:56,18,09,1, 12.0,1,1, 6.131, 10285.614, 375.342, 53074.093 25/04/16,21:05:56,19,09,1, 12.0,1,1, 6.131, 10285.581, 375.308, 53074.103 25/04/16,21:05:57,00,08,1, 12.0,1,1, 6.131, 10285.574, 375.308, 53074.103 25/04/16,21:05:57,01,08,1, 12.0,1,1, 6.131, 10285.574, 375.312, 53074.235 25/04/16,21:05:57,02,08,1, 12.0,1,1, 6.131, 10285.589, 375.295, 53074.311 25/04/16,21:05:57,03,08,1, 12.0,1,1, 6.131, 10285.577, 375.270, 53074.288 25/04/16,21:05:57,04,08,1, 12.0,1,1, 6.131, 10285.597, 375.241, 53074.274 25/04/16,21:05:57,05,08,1, 12.0,1,1, 6.131, 10285.584, 375.226, 53074.246 25/04/16,21:05:57,06,08,1, 12.0,1,1, 6.131, 10285.567, 375.224, 53074.305 25/04/16,21:05:57,07,08,1, 12.0,1,1, 6.131, 10285.568, 375.241, 53074.345 25/04/16,21:05:57,08,08,1, 12.0,1,1, 6.131, 10285.521, 375.209, 53074.352 25/04/16,21:05:57,09,08,1, 12.0,1,1, 6.131, 10285.565, 375.193, 53074.324 25/04/16,21:05:57,10,08,1, 12.0,1,1, 6.131, 10285.571, 375.171, 53074.279 25/04/16,21:05:57,11,08,1, 12.0,1,1, 6.131, 10285.555, 375.170, 53074.363 25/04/16,21:05:57,12,08,1, 12.0,1,1, 6.131, 10285.557, 375.157, 53074.299 25/04/16,21:05:57,13,08,1, 12.0,1,1, 6.131, 10285.535, 375.113, 53074.297 25/04/16,21:05:57,14,08,1, 12.0,1,1, 6.131, 10285.518, 375.137, 53074.620 25/04/16,21:05:57,15,08,1, 12.0,1,1, 6.131, 10285.562, 375.085, 53074.310 25/04/16,21:05:57,16,08,1, 12.0,1,1, 6.131, 10285.554, 375.074, 53074.227 25/04/16,21:05:57,17,08,1, 12.0,1,1, 6.131, 10285.520, 375.050, 53074.267 25/04/16,21:05:57,18,08,1, 12.0,1,1, 6.131, 10285.543, 375.049, 53074.271 25/04/16,21:05:57,19,08,1, 12.0,1,1, 6.131, 10285.537, 375.042, 53074.316 25/04/16,21:05:58,00,09,1, 12.0,1,1, 6.134, 10285.532, 375.042, 53074.316 25/04/16,21:05:58,01,09,1, 12.0,1,1, 6.134, 10285.517, 374.970, 53074.298 25/04/16,21:05:58,02,09,1, 12.0,1,1, 6.134, 10285.523, 374.955, 53074.264 25/04/16,21:05:58,03,09,1, 12.0,1,1, 6.134, 10285.530, 374.938, 53074.295 25/04/16,21:05:58,04,09,1, 12.0,1,1, 6.134, 10285.534, 374.915, 53074.272 25/04/16,21:05:58,05,09,1, 12.0,1,1, 6.134, 10285.533, 374.914, 53074.246 25/04/16,21:05:58,06,09,1, 12.0,1,1, 6.134, 10285.529, 374.904, 53074.277 25/04/16,21:05:58,07,09,1, 12.0,1,1, 6.134, 10285.532, 374.876, 53074.254 25/04/16,21:05:58,08,09,1, 12.0,1,1, 6.134, 10285.534, 374.864, 53074.295 25/04/16,21:05:58,09,09,1, 12.0,1,1, 6.134, 10285.536, 374.855, 53074.321 25/04/16,21:05:58,10,09,1, 12.0,1,1, 6.134, 10285.521, 374.819, 53074.266 25/04/16,21:05:58,11,09,1, 12.0,1,1, 6.134, 10285.533, 374.813, 53074.341 25/04/16,21:05:58,12,09,1, 12.0,1,1, 6.134, 10285.534, 374.814, 53074.348 25/04/16,21:05:58,13,09,1, 12.0,1,1, 6.134, 10285.533, 374.784, 53074.314 25/04/16,21:05:58,14,09,1, 12.0,1,1, 6.134, 10285.539, 374.775, 53074.335 25/04/16,21:05:58,15,09,1, 12.0,1,1, 6.134, 10285.559, 374.753, 53074.280 25/04/16,21:05:58,16,09,1, 12.0,1,1, 6.134, 10285.544, 374.750, 53074.345 25/04/16,21:05:58,17,09,1, 12.0,1,1, 6.134, 10285.551, 374.707, 53074.376 25/04/16,21:05:58,18,09,1, 12.0,1,1, 6.134, 10285.560, 374.683, 53074.368 25/04/16,21:05:58,19,09,1, 12.0,1,1, 6.134, 10285.544, 374.673, 53074.376 25/04/16,21:05:59,00,09,1, 11.9,1,1, 6.130, 10285.541, 374.673, 53074.376 25/04/16,21:05:59,01,09,1, 11.9,1,1, 6.130, 10285.566, 374.648, 53074.258 25/04/16,21:05:59,02,09,1, 11.9,1,1, 6.130, 10285.554, 374.631, 53074.309 25/04/16,21:05:59,03,09,1, 11.9,1,1, 6.130, 10285.552, 374.586, 53074.337 25/04/16,21:05:59,04,09,1, 11.9,1,1, 6.130, 10285.572, 374.619, 53074.347 25/04/16,21:05:59,05,09,1, 11.9,1,1, 6.130, 10285.567, 374.590, 53074.321 25/04/16,21:05:59,06,09,1, 11.9,1,1, 6.130, 10285.583, 374.552, 53074.319 25/04/16,21:05:59,07,09,1, 11.9,1,1, 6.130, 10285.586, 374.534, 53074.269 25/04/16,21:05:59,08,09,1, 11.9,1,1, 6.130, 10285.594, 374.489, 53074.235 25/04/16,21:05:59,09,09,1, 11.9,1,1, 6.130, 10285.590, 374.488, 53074.291 25/04/16,21:05:59,10,09,1, 11.9,1,1, 6.130, 10285.571, 374.470, 53074.314 25/04/16,21:05:59,11,09,1, 11.9,1,1, 6.130, 10285.618, 374.448, 53074.367 25/04/16,21:05:59,12,09,1, 11.9,1,1, 6.130, 10285.611, 374.430, 53074.319 25/04/16,21:05:59,13,09,1, 11.9,1,1, 6.130, 10285.624, 374.435, 53074.337 25/04/16,21:05:59,14,09,1, 11.9,1,1, 6.130, 10285.620, 374.406, 53074.344 25/04/16,21:05:59,15,09,1, 11.9,1,1, 6.130, 10285.626, 374.371, 53074.312 25/04/16,21:05:59,16,09,1, 11.9,1,1, 6.130, 10285.643, 374.345, 53074.300 25/04/16,21:05:59,17,09,1, 11.9,1,1, 6.130, 10285.648, 374.351, 53074.339 25/04/16,21:05:59,18,09,1, 11.9,1,1, 6.130, 10285.652, 374.323, 53074.342 25/04/16,21:05:59,19,09,1, 11.9,1,1, 6.130, 10285.654, 374.310, 53074.316 25/04/16,21:06:00,00,10,1, 12.0,1,1, 6.133, 10285.649, 374.310, 53074.316 25/04/16,21:06:00,01,10,1, 12.0,1,1, 6.133, 10285.659, 374.249, 53074.387 25/04/16,21:06:00,02,10,1, 12.0,1,1, 6.133, 10285.646, 374.240, 53074.249 25/04/16,21:06:00,03,10,1, 12.0,1,1, 6.133, 10285.631, 374.198, 53074.225 25/04/16,21:06:00,04,10,1, 12.0,1,1, 6.133, 10285.668, 374.200, 53074.220 25/04/16,21:06:00,05,10,1, 12.0,1,1, 6.133, 10285.671, 374.186, 53074.253 25/04/16,21:06:00,06,10,1, 12.0,1,1, 6.133, 10285.683, 374.158, 53074.204 25/04/16,21:06:00,07,10,1, 12.0,1,1, 6.133, 10285.671, 374.125, 53074.238 25/04/16,21:06:00,08,10,1, 12.0,1,1, 6.133, 10285.687, 374.098, 53074.178 25/04/16,21:06:00,09,10,1, 12.0,1,1, 6.133, 10285.713, 374.092, 53074.262 25/04/16,21:06:00,10,10,1, 12.0,1,1, 6.133, 10285.696, 374.089, 53074.255 25/04/16,21:06:00,11,10,1, 12.0,1,1, 6.133, 10285.711, 374.083, 53074.243 25/04/16,21:06:00,12,10,1, 12.0,1,1, 6.133, 10285.713, 374.065, 53074.280 25/04/16,21:06:00,13,10,1, 12.0,1,1, 6.133, 10285.705, 374.023, 53074.287 25/04/16,21:06:00,14,10,1, 12.0,1,1, 6.133, 10285.717, 374.031, 53074.335 25/04/16,21:06:00,15,10,1, 12.0,1,1, 6.133, 10285.718, 373.992, 53074.245 25/04/16,21:06:00,16,10,1, 12.0,1,1, 6.133, 10285.710, 373.965, 53074.251 25/04/16,21:06:00,17,10,1, 12.0,1,1, 6.133, 10285.702, 373.956, 53074.251 25/04/16,21:06:00,18,10,1, 12.0,1,1, 6.133, 10285.730, 373.951, 53074.300 25/04/16,21:06:00,19,10,1, 12.0,1,1, 6.133, 10285.722, 373.910, 53074.229 25/04/16,21:06:01,00,09,1, 11.9,1,1, 6.131, 10285.716, 373.910, 53074.229 25/04/16,21:06:01,01,09,1, 11.9,1,1, 6.131, 10285.720, 373.903, 53074.321 25/04/16,21:06:01,02,09,1, 11.9,1,1, 6.131, 10285.733, 373.902, 53074.216 25/04/16,21:06:01,03,09,1, 11.9,1,1, 6.131, 10285.753, 373.852, 53074.251 25/04/16,21:06:01,04,09,1, 11.9,1,1, 6.131, 10285.749, 373.824, 53074.329 25/04/16,21:06:01,05,09,1, 11.9,1,1, 6.131, 10285.756, 373.817, 53074.267 25/04/16,21:06:01,06,09,1, 11.9,1,1, 6.131, 10285.738, 373.773, 53074.316 25/04/16,21:06:01,07,09,1, 11.9,1,1, 6.131, 10285.751, 373.768, 53074.341 25/04/16,21:06:01,08,09,1, 11.9,1,1, 6.131, 10285.743, 373.772, 53074.327 25/04/16,21:06:01,09,09,1, 11.9,1,1, 6.131, 10285.754, 373.725, 53074.369 25/04/16,21:06:01,10,09,1, 11.9,1,1, 6.131, 10285.769, 373.715, 53074.265 25/04/16,21:06:01,11,09,1, 11.9,1,1, 6.131, 10285.761, 373.708, 53074.341 25/04/16,21:06:01,12,09,1, 11.9,1,1, 6.131, 10285.800, 373.687, 53074.372 25/04/16,21:06:01,13,09,1, 11.9,1,1, 6.131, 10285.775, 373.671, 53074.330 25/04/16,21:06:01,14,09,1, 11.9,1,1, 6.131, 10285.786, 373.671, 53074.364 25/04/16,21:06:01,15,09,1, 11.9,1,1, 6.131, 10285.776, 373.622, 53074.403 25/04/16,21:06:01,16,09,1, 11.9,1,1, 6.131, 10285.814, 373.606, 53074.338 25/04/16,21:06:01,17,09,1, 11.9,1,1, 6.131, 10285.792, 373.602, 53074.467 25/04/16,21:06:01,18,09,1, 11.9,1,1, 6.131, 10285.810, 373.544, 53074.304 25/04/16,21:06:01,19,09,1, 11.9,1,1, 6.131, 10285.790, 373.561, 53074.293 25/04/16,21:06:02,00,09,1, 11.9,1,1, 6.136, 10285.783, 373.561, 53074.293 25/04/16,21:06:02,01,09,1, 11.9,1,1, 6.136, 10285.789, 373.548, 53074.293 25/04/16,21:06:02,02,09,1, 11.9,1,1, 6.136, 10285.826, 373.473, 53074.271 25/04/16,21:06:02,03,09,1, 11.9,1,1, 6.136, 10285.811, 373.486, 53074.291 25/04/16,21:06:02,04,09,1, 11.9,1,1, 6.136, 10285.815, 373.467, 53074.363 25/04/16,21:06:02,05,09,1, 11.9,1,1, 6.136, 10285.814, 373.443, 53074.341 25/04/16,21:06:02,06,09,1, 11.9,1,1, 6.136, 10285.836, 373.438, 53074.346 25/04/16,21:06:02,07,09,1, 11.9,1,1, 6.136, 10285.830, 373.420, 53074.420 25/04/16,21:06:02,08,09,1, 11.9,1,1, 6.136, 10285.812, 373.382, 53074.317 25/04/16,21:06:02,09,09,1, 11.9,1,1, 6.136, 10285.858, 373.361, 53074.212 25/04/16,21:06:02,10,09,1, 11.9,1,1, 6.136, 10285.856, 373.369, 53074.350 25/04/16,21:06:02,11,09,1, 11.9,1,1, 6.136, 10285.829, 373.343, 53074.403 25/04/16,21:06:02,12,09,1, 11.9,1,1, 6.136, 10285.860, 373.326, 53074.398 25/04/16,21:06:02,13,09,1, 11.9,1,1, 6.136, 10285.857, 373.289, 53074.385 25/04/16,21:06:02,14,09,1, 11.9,1,1, 6.136, 10285.888, 373.299, 53074.384 25/04/16,21:06:02,15,09,1, 11.9,1,1, 6.136, 10285.882, 373.239, 53074.359 25/04/16,21:06:02,16,09,1, 11.9,1,1, 6.136, 10285.883, 373.241, 53074.397 25/04/16,21:06:02,17,09,1, 11.9,1,1, 6.136, 10285.906, 373.219, 53074.367 25/04/16,21:06:02,18,09,1, 11.9,1,1, 6.136, 10285.883, 373.191, 53074.440 25/04/16,21:06:02,19,09,1, 11.9,1,1, 6.136, 10285.900, 373.175, 53074.402 25/04/16,21:06:03,00,08,1, 11.9,1,1, 6.136, 10285.900, 373.175, 53074.402 25/04/16,21:06:03,01,08,1, 11.9,1,1, 6.136, 10285.884, 373.150, 53074.437 25/04/16,21:06:03,02,08,1, 11.9,1,1, 6.136, 10285.937, 373.145, 53074.417 25/04/16,21:06:03,03,08,1, 11.9,1,1, 6.136, 10285.901, 373.126, 53074.448 25/04/16,21:06:03,04,08,1, 11.9,1,1, 6.136, 10285.926, 373.115, 53074.445 25/04/16,21:06:03,05,08,1, 11.9,1,1, 6.136, 10285.932, 373.101, 53074.463 25/04/16,21:06:03,06,08,1, 11.9,1,1, 6.136, 10285.917, 373.067, 53074.394 25/04/16,21:06:03,07,08,1, 11.9,1,1, 6.136, 10285.944, 373.060, 53074.458 25/04/16,21:06:03,08,08,1, 11.9,1,1, 6.136, 10285.928, 373.021, 53074.360 25/04/16,21:06:03,09,08,1, 11.9,1,1, 6.136, 10285.927, 373.029, 53074.442 25/04/16,21:06:03,10,08,1, 11.9,1,1, 6.136, 10285.944, 372.997, 53074.462 25/04/16,21:06:03,11,08,1, 11.9,1,1, 6.136, 10285.980, 373.001, 53074.368 25/04/16,21:06:03,12,08,1, 11.9,1,1, 6.136, 10285.960, 372.984, 53074.457 25/04/16,21:06:03,13,08,1, 11.9,1,1, 6.136, 10285.964, 372.976, 53074.452 25/04/16,21:06:03,14,08,1, 11.9,1,1, 6.136, 10285.978, 372.957, 53074.449 25/04/16,21:06:03,15,08,1, 11.9,1,1, 6.136, 10285.962, 372.946, 53074.514 25/04/16,21:06:03,16,08,1, 11.9,1,1, 6.136, 10285.994, 372.926, 53074.486 25/04/16,21:06:03,17,08,1, 11.9,1,1, 6.136, 10285.988, 372.919, 53074.505 25/04/16,21:06:03,18,08,1, 11.9,1,1, 6.136, 10285.998, 372.888, 53074.412 25/04/16,21:06:03,19,08,1, 11.9,1,1, 6.136, 10286.000, 372.870, 53074.520 25/04/16,21:06:04,00,09,1, 11.9,1,1, 6.138, 10286.000, 372.870, 53074.520 25/04/16,21:06:04,01,09,1, 11.9,1,1, 6.138, 10286.031, 372.879, 53074.533 25/04/16,21:06:04,02,09,1, 11.9,1,1, 6.138, 10286.027, 372.848, 53074.526 25/04/16,21:06:04,03,09,1, 11.9,1,1, 6.138, 10286.019, 372.819, 53074.475 25/04/16,21:06:04,04,09,1, 11.9,1,1, 6.138, 10286.023, 372.820, 53074.493 25/04/16,21:06:04,05,09,1, 11.9,1,1, 6.138, 10286.049, 372.789, 53074.482 25/04/16,21:06:04,06,09,1, 11.9,1,1, 6.138, 10286.054, 372.780, 53074.466 25/04/16,21:06:04,07,09,1, 11.9,1,1, 6.138, 10286.063, 372.759, 53074.577 25/04/16,21:06:04,08,09,1, 11.9,1,1, 6.138, 10286.065, 372.760, 53074.519 25/04/16,21:06:04,09,09,1, 11.9,1,1, 6.138, 10286.107, 372.719, 53074.486 25/04/16,21:06:04,10,09,1, 11.9,1,1, 6.138, 10286.078, 372.741, 53074.501 25/04/16,21:06:04,11,09,1, 11.9,1,1, 6.138, 10286.070, 372.695, 53074.541 25/04/16,21:06:04,12,09,1, 11.9,1,1, 6.138, 10286.095, 372.706, 53074.485 25/04/16,21:06:04,13,09,1, 11.9,1,1, 6.138, 10286.106, 372.681, 53074.515 25/04/16,21:06:04,14,09,1, 11.9,1,1, 6.138, 10286.114, 372.663, 53074.491 25/04/16,21:06:04,15,09,1, 11.9,1,1, 6.138, 10286.121, 372.677, 53074.554 25/04/16,21:06:04,16,09,1, 11.9,1,1, 6.138, 10286.107, 372.645, 53074.508 25/04/16,21:06:04,17,09,1, 11.9,1,1, 6.138, 10286.111, 372.643, 53074.482 25/04/16,21:06:04,18,09,1, 11.9,1,1, 6.138, 10286.145, 372.636, 53074.580 25/04/16,21:06:04,19,09,1, 11.9,1,1, 6.138, 10286.108, 372.625, 53074.628 25/04/16,21:06:05,00,10,1, 12.0,1,1, 6.139, 10286.108, 372.625, 53074.628 25/04/16,21:06:05,01,10,1, 12.0,1,1, 6.139, 10286.164, 372.591, 53074.582 25/04/16,21:06:05,02,10,1, 12.0,1,1, 6.139, 10286.172, 372.572, 53074.534 25/04/16,21:06:05,03,10,1, 12.0,1,1, 6.139, 10286.169, 372.576, 53074.579 25/04/16,21:06:05,04,10,1, 12.0,1,1, 6.139, 10286.149, 372.573, 53074.625 25/04/16,21:06:05,05,10,1, 12.0,1,1, 6.139, 10286.155, 372.545, 53074.619 25/04/16,21:06:05,06,10,1, 12.0,1,1, 6.139, 10286.169, 372.537, 53074.637 25/04/16,21:06:05,07,10,1, 12.0,1,1, 6.139, 10286.189, 372.511, 53074.557 25/04/16,21:06:05,08,10,1, 12.0,1,1, 6.139, 10286.176, 372.497, 53074.532 25/04/16,21:06:05,09,10,1, 12.0,1,1, 6.139, 10286.179, 372.464, 53074.537 25/04/16,21:06:05,10,10,1, 12.0,1,1, 6.139, 10286.196, 372.491, 53074.612 25/04/16,21:06:05,11,10,1, 12.0,1,1, 6.139, 10286.172, 372.473, 53074.593 25/04/16,21:06:05,12,10,1, 12.0,1,1, 6.139, 10286.199, 372.495, 53074.618 25/04/16,21:06:05,13,10,1, 12.0,1,1, 6.139, 10286.184, 372.474, 53074.721 25/04/16,21:06:05,14,10,1, 12.0,1,1, 6.139, 10286.222, 372.443, 53074.770 25/04/16,21:06:05,15,10,1, 12.0,1,1, 6.139, 10286.216, 372.428, 53074.553 25/04/16,21:06:05,16,10,1, 12.0,1,1, 6.139, 10286.189, 372.437, 53074.610 25/04/16,21:06:05,17,10,1, 12.0,1,1, 6.139, 10286.213, 372.401, 53074.591 25/04/16,21:06:05,18,10,1, 12.0,1,1, 6.139, 10286.217, 372.378, 53074.644 25/04/16,21:06:05,19,10,1, 12.0,1,1, 6.139, 10286.242, 372.388, 53074.651 25/04/16,21:06:06,00,09,1, 11.9,1,1, 6.133, 10286.242, 372.388, 53074.651 25/04/16,21:06:06,01,09,1, 11.9,1,1, 6.133, 10286.224, 372.358, 53074.707 25/04/16,21:06:06,02,09,1, 11.9,1,1, 6.133, 10286.220, 372.358, 53074.643 25/04/16,21:06:06,03,09,1, 11.9,1,1, 6.133, 10286.210, 372.337, 53074.699 25/04/16,21:06:06,04,09,1, 11.9,1,1, 6.133, 10286.231, 372.308, 53074.655 25/04/16,21:06:06,05,09,1, 11.9,1,1, 6.133, 10286.235, 372.297, 53074.694 25/04/16,21:06:06,06,09,1, 11.9,1,1, 6.133, 10286.248, 372.280, 53074.651 25/04/16,21:06:06,07,09,1, 11.9,1,1, 6.133, 10286.251, 372.272, 53074.675 25/04/16,21:06:06,08,09,1, 11.9,1,1, 6.133, 10286.272, 372.261, 53074.683 25/04/16,21:06:06,09,09,1, 11.9,1,1, 6.133, 10286.265, 372.244, 53074.690 25/04/16,21:06:06,10,09,1, 11.9,1,1, 6.133, 10286.244, 372.239, 53074.748 25/04/16,21:06:06,11,09,1, 11.9,1,1, 6.133, 10286.249, 372.207, 53074.735 25/04/16,21:06:06,12,09,1, 11.9,1,1, 6.133, 10286.241, 372.192, 53074.705 25/04/16,21:06:06,13,09,1, 11.9,1,1, 6.133, 10286.261, 372.202, 53074.760 25/04/16,21:06:06,14,09,1, 11.9,1,1, 6.133, 10286.236, 372.191, 53074.709 25/04/16,21:06:06,15,09,1, 11.9,1,1, 6.133, 10286.265, 372.170, 53074.719 25/04/16,21:06:06,16,09,1, 11.9,1,1, 6.133, 10286.255, 372.118, 53074.716 25/04/16,21:06:06,17,09,1, 11.9,1,1, 6.133, 10286.262, 372.122, 53074.732 25/04/16,21:06:06,18,09,1, 11.9,1,1, 6.133, 10286.258, 372.105, 53074.722 25/04/16,21:06:06,19,09,1, 11.9,1,1, 6.133, 10286.267, 372.092, 53074.749 25/04/16,21:06:07,00,10,1, 11.9,1,1, 6.140, 10286.267, 372.092, 53074.749 25/04/16,21:06:07,01,10,1, 11.9,1,1, 6.140, 10286.296, 372.060, 53074.693 25/04/16,21:06:07,02,10,1, 11.9,1,1, 6.140, 10286.295, 372.058, 53074.790 25/04/16,21:06:07,03,10,1, 11.9,1,1, 6.140, 10286.287, 372.038, 53074.780 25/04/16,21:06:07,04,10,1, 11.9,1,1, 6.140, 10286.285, 372.029, 53074.756 25/04/16,21:06:07,05,10,1, 11.9,1,1, 6.140, 10286.274, 372.012, 53074.841 25/04/16,21:06:07,06,10,1, 11.9,1,1, 6.140, 10286.261, 371.985, 53074.825 25/04/16,21:06:07,07,10,1, 11.9,1,1, 6.140, 10286.261, 371.989, 53074.778 25/04/16,21:06:07,08,10,1, 11.9,1,1, 6.140, 10286.282, 371.967, 53074.794 25/04/16,21:06:07,09,10,1, 11.9,1,1, 6.140, 10286.279, 371.956, 53074.789 25/04/16,21:06:07,10,10,1, 11.9,1,1, 6.140, 10286.295, 371.963, 53074.809 25/04/16,21:06:07,11,10,1, 11.9,1,1, 6.140, 10286.295, 371.917, 53074.801 25/04/16,21:06:07,12,10,1, 11.9,1,1, 6.140, 10286.289, 371.930, 53074.835 25/04/16,21:06:07,13,10,1, 11.9,1,1, 6.140, 10286.305, 371.913, 53074.863 25/04/16,21:06:07,14,10,1, 11.9,1,1, 6.140, 10286.310, 371.894, 53074.875 25/04/16,21:06:07,15,10,1, 11.9,1,1, 6.140, 10286.283, 371.897, 53074.853 25/04/16,21:06:07,16,10,1, 11.9,1,1, 6.140, 10286.287, 371.879, 53074.882 25/04/16,21:06:07,17,10,1, 11.9,1,1, 6.140, 10286.288, 371.862, 53074.855 25/04/16,21:06:07,18,10,1, 11.9,1,1, 6.140, 10286.304, 371.829, 53074.825 25/04/16,21:06:07,19,10,1, 11.9,1,1, 6.140, 10286.299, 371.852, 53074.909 25/04/16,21:06:08,00,10,1, 11.9,1,1, 6.136, 10286.292, 371.852, 53074.909 25/04/16,21:06:08,01,10,1, 11.9,1,1, 6.136, 10286.294, 371.809, 53074.851 25/04/16,21:06:08,02,10,1, 11.9,1,1, 6.136, 10286.304, 371.821, 53074.817 25/04/16,21:06:08,03,10,1, 11.9,1,1, 6.136, 10286.306, 371.802, 53074.985 25/04/16,21:06:08,04,10,1, 11.9,1,1, 6.136, 10286.294, 371.813, 53074.949 25/04/16,21:06:08,05,10,1, 11.9,1,1, 6.136, 10286.329, 371.795, 53074.904 25/04/16,21:06:08,06,10,1, 11.9,1,1, 6.136, 10286.316, 371.801, 53074.914 25/04/16,21:06:08,07,10,1, 11.9,1,1, 6.136, 10286.307, 371.771, 53074.990 25/04/16,21:06:08,08,10,1, 11.9,1,1, 6.136, 10286.315, 371.779, 53074.951 25/04/16,21:06:08,09,10,1, 11.9,1,1, 6.136, 10286.330, 371.761, 53074.923 25/04/16,21:06:08,10,10,1, 11.9,1,1, 6.136, 10286.329, 371.768, 53074.989 25/04/16,21:06:08,11,10,1, 11.9,1,1, 6.136, 10286.345, 371.782, 53074.965 25/04/16,21:06:08,12,10,1, 11.9,1,1, 6.136, 10286.343, 371.767, 53074.991 25/04/16,21:06:08,13,10,1, 11.9,1,1, 6.136, 10286.339, 371.721, 53074.958 25/04/16,21:06:08,14,10,1, 11.9,1,1, 6.136, 10286.343, 371.734, 53074.964 25/04/16,21:06:08,15,10,1, 11.9,1,1, 6.136, 10286.356, 371.719, 53075.014 25/04/16,21:06:08,16,10,1, 11.9,1,1, 6.136, 10286.329, 371.725, 53074.948 25/04/16,21:06:08,17,10,1, 11.9,1,1, 6.136, 10286.347, 371.712, 53075.046 25/04/16,21:06:08,18,10,1, 11.9,1,1, 6.136, 10286.373, 371.707, 53075.035 25/04/16,21:06:08,19,10,1, 11.9,1,1, 6.136, 10286.359, 371.696, 53075.026 25/04/16,21:06:09,00,10,1, 12.0,1,1, 6.138, 10286.359, 371.696, 53075.026 25/04/16,21:06:09,01,10,1, 12.0,1,1, 6.138, 10286.392, 371.677, 53075.037 25/04/16,21:06:09,02,10,1, 12.0,1,1, 6.138, 10286.390, 371.652, 53074.991 25/04/16,21:06:09,03,10,1, 12.0,1,1, 6.138, 10286.389, 371.684, 53075.023 25/04/16,21:06:09,04,10,1, 12.0,1,1, 6.138, 10286.408, 371.671, 53075.069 25/04/16,21:06:09,05,10,1, 12.0,1,1, 6.138, 10286.400, 371.667, 53075.134 25/04/16,21:06:09,06,10,1, 12.0,1,1, 6.138, 10286.401, 371.662, 53075.072 25/04/16,21:06:09,07,10,1, 12.0,1,1, 6.138, 10286.407, 371.645, 53075.079 25/04/16,21:06:09,08,10,1, 12.0,1,1, 6.138, 10286.409, 371.639, 53075.115 25/04/16,21:06:09,09,10,1, 12.0,1,1, 6.138, 10286.423, 371.631, 53075.110 25/04/16,21:06:09,10,10,1, 12.0,1,1, 6.138, 10286.434, 371.601, 53075.031 25/04/16,21:06:09,11,10,1, 12.0,1,1, 6.138, 10286.454, 371.623, 53075.066 25/04/16,21:06:09,12,10,1, 12.0,1,1, 6.138, 10286.458, 371.612, 53075.069 25/04/16,21:06:09,13,10,1, 12.0,1,1, 6.138, 10286.456, 371.606, 53075.166 25/04/16,21:06:09,14,10,1, 12.0,1,1, 6.138, 10286.487, 371.586, 53075.056 25/04/16,21:06:09,15,10,1, 12.0,1,1, 6.138, 10286.492, 371.601, 53075.123 25/04/16,21:06:09,16,10,1, 12.0,1,1, 6.138, 10286.465, 371.581, 53075.077 25/04/16,21:06:09,17,10,1, 12.0,1,1, 6.138, 10286.522, 371.572, 53075.146 25/04/16,21:06:09,18,10,1, 12.0,1,1, 6.138, 10286.518, 371.560, 53075.112 25/04/16,21:06:09,19,10,1, 12.0,1,1, 6.138, 10286.518, 371.548, 53075.179 25/04/16,21:06:10,00,09,1, 12.0,1,1, 6.130, 10286.517, 371.548, 53075.179 25/04/16,21:06:10,01,09,1, 12.0,1,1, 6.130, 10286.525, 371.536, 53075.203 25/04/16,21:06:10,02,09,1, 12.0,1,1, 6.130, 10286.530, 371.539, 53075.111 25/04/16,21:06:10,03,09,1, 12.0,1,1, 6.130, 10286.553, 371.540, 53075.198 25/04/16,21:06:10,04,09,1, 12.0,1,1, 6.130, 10286.567, 371.530, 53075.145 25/04/16,21:06:10,05,09,1, 12.0,1,1, 6.130, 10286.559, 371.528, 53075.193 25/04/16,21:06:10,06,09,1, 12.0,1,1, 6.130, 10286.571, 371.500, 53075.135 25/04/16,21:06:10,07,09,1, 12.0,1,1, 6.130, 10286.593, 371.527, 53075.162 25/04/16,21:06:10,08,09,1, 12.0,1,1, 6.130, 10286.604, 371.482, 53075.193 25/04/16,21:06:10,09,09,1, 12.0,1,1, 6.130, 10286.600, 371.494, 53075.233 25/04/16,21:06:10,10,09,1, 12.0,1,1, 6.130, 10286.600, 371.482, 53075.201 25/04/16,21:06:10,11,09,1, 12.0,1,1, 6.130, 10286.645, 371.464, 53075.228 25/04/16,21:06:10,12,09,1, 12.0,1,1, 6.130, 10286.634, 371.459, 53075.173 25/04/16,21:06:10,13,09,1, 12.0,1,1, 6.130, 10286.646, 371.469, 53075.203 25/04/16,21:06:10,14,09,1, 12.0,1,1, 6.130, 10286.639, 371.452, 53075.148 25/04/16,21:06:10,15,09,1, 12.0,1,1, 6.130, 10286.643, 371.443, 53075.268 25/04/16,21:06:10,16,09,1, 12.0,1,1, 6.130, 10286.679, 371.452, 53075.240 25/04/16,21:06:10,17,09,1, 12.0,1,1, 6.130, 10286.699, 371.417, 53075.238 25/04/16,21:06:10,18,09,1, 12.0,1,1, 6.130, 10286.697, 371.420, 53075.205 25/04/16,21:06:10,19,09,1, 12.0,1,1, 6.130, 10286.700, 371.415, 53075.235 25/04/16,21:06:11,00,10,1, 12.0,1,1, 6.131, 10286.692, 371.415, 53075.235 25/04/16,21:06:11,01,10,1, 12.0,1,1, 6.131, 10286.729, 371.401, 53075.269 25/04/16,21:06:11,02,10,1, 12.0,1,1, 6.131, 10286.730, 371.410, 53075.220 25/04/16,21:06:11,03,10,1, 12.0,1,1, 6.131, 10286.751, 371.378, 53075.309 25/04/16,21:06:11,04,10,1, 12.0,1,1, 6.131, 10286.754, 371.389, 53075.308 25/04/16,21:06:11,05,10,1, 12.0,1,1, 6.131, 10286.739, 371.380, 53075.296 25/04/16,21:06:11,06,10,1, 12.0,1,1, 6.131, 10286.763, 371.358, 53075.271 25/04/16,21:06:11,07,10,1, 12.0,1,1, 6.131, 10286.812, 371.395, 53075.345 25/04/16,21:06:11,08,10,1, 12.0,1,1, 6.131, 10286.778, 371.379, 53075.310 25/04/16,21:06:11,09,10,1, 12.0,1,1, 6.131, 10286.814, 371.369, 53075.294 25/04/16,21:06:11,10,10,1, 12.0,1,1, 6.131, 10286.826, 371.387, 53075.367 25/04/16,21:06:11,11,10,1, 12.0,1,1, 6.131, 10286.828, 371.355, 53075.321 25/04/16,21:06:11,12,10,1, 12.0,1,1, 6.131, 10286.839, 371.352, 53075.339 25/04/16,21:06:11,13,10,1, 12.0,1,1, 6.131, 10286.865, 371.359, 53075.348 25/04/16,21:06:11,14,10,1, 12.0,1,1, 6.131, 10286.876, 371.332, 53075.351 25/04/16,21:06:11,15,10,1, 12.0,1,1, 6.131, 10286.851, 371.360, 53075.331 25/04/16,21:06:11,16,10,1, 12.0,1,1, 6.131, 10286.903, 371.338, 53075.308 25/04/16,21:06:11,17,10,1, 12.0,1,1, 6.131, 10286.894, 371.368, 53075.361 25/04/16,21:06:11,18,10,1, 12.0,1,1, 6.131, 10286.910, 371.335, 53075.325 25/04/16,21:06:11,19,10,1, 12.0,1,1, 6.131, 10286.915, 371.335, 53075.347 25/04/16,21:06:12,00,09,1, 11.9,1,1, 6.128, 10286.909, 371.335, 53075.347 25/04/16,21:06:12,01,09,1, 11.9,1,1, 6.128, 10286.939, 371.304, 53075.325 25/04/16,21:06:12,02,09,1, 11.9,1,1, 6.128, 10286.984, 371.309, 53075.356 25/04/16,21:06:12,03,09,1, 11.9,1,1, 6.128, 10286.965, 371.275, 53075.403 25/04/16,21:06:12,04,09,1, 11.9,1,1, 6.128, 10286.989, 371.254, 53075.385 25/04/16,21:06:12,05,09,1, 11.9,1,1, 6.128, 10287.019, 371.286, 53075.437 25/04/16,21:06:12,06,09,1, 11.9,1,1, 6.128, 10287.027, 371.305, 53075.468 25/04/16,21:06:12,07,09,1, 11.9,1,1, 6.128, 10287.024, 371.298, 53075.455 25/04/16,21:06:12,08,09,1, 11.9,1,1, 6.128, 10287.048, 371.270, 53075.502 25/04/16,21:06:12,09,09,1, 11.9,1,1, 6.128, 10287.078, 371.269, 53075.472 25/04/16,21:06:12,10,09,1, 11.9,1,1, 6.128, 10287.071, 371.270, 53075.436 25/04/16,21:06:12,11,09,1, 11.9,1,1, 6.128, 10287.086, 371.278, 53075.511 25/04/16,21:06:12,12,09,1, 11.9,1,1, 6.128, 10287.104, 371.244, 53075.517 25/04/16,21:06:12,13,09,1, 11.9,1,1, 6.128, 10287.137, 371.245, 53075.475 25/04/16,21:06:12,14,09,1, 11.9,1,1, 6.128, 10287.150, 371.237, 53075.433 25/04/16,21:06:12,15,09,1, 11.9,1,1, 6.128, 10287.180, 371.224, 53075.470 25/04/16,21:06:12,16,09,1, 11.9,1,1, 6.128, 10287.184, 371.236, 53075.500 25/04/16,21:06:12,17,09,1, 11.9,1,1, 6.128, 10287.203, 371.224, 53075.580 25/04/16,21:06:12,18,09,1, 11.9,1,1, 6.128, 10287.235, 371.232, 53075.565 25/04/16,21:06:12,19,09,1, 11.9,1,1, 6.128, 10287.229, 371.212, 53075.561 25/04/16,21:06:13,00,10,1, 11.9,1,1, 6.136, 10287.226, 371.212, 53075.561 25/04/16,21:06:13,01,10,1, 11.9,1,1, 6.136, 10287.270, 371.203, 53075.604 25/04/16,21:06:13,02,10,1, 11.9,1,1, 6.136, 10287.282, 371.205, 53075.633 25/04/16,21:06:13,03,10,1, 11.9,1,1, 6.136, 10287.309, 371.164, 53075.452 25/04/16,21:06:13,04,10,1, 11.9,1,1, 6.136, 10287.318, 371.188, 53075.574 25/04/16,21:06:13,05,10,1, 11.9,1,1, 6.136, 10287.335, 371.180, 53075.547 25/04/16,21:06:13,06,10,1, 11.9,1,1, 6.136, 10287.371, 371.171, 53075.621 25/04/16,21:06:13,07,10,1, 11.9,1,1, 6.136, 10287.378, 371.162, 53075.538 25/04/16,21:06:13,08,10,1, 11.9,1,1, 6.136, 10287.411, 371.169, 53075.535 25/04/16,21:06:13,09,10,1, 11.9,1,1, 6.136, 10287.417, 371.174, 53075.593 25/04/16,21:06:13,10,10,1, 11.9,1,1, 6.136, 10287.443, 371.168, 53075.645 25/04/16,21:06:13,11,10,1, 11.9,1,1, 6.136, 10287.451, 371.155, 53075.635 25/04/16,21:06:13,12,10,1, 11.9,1,1, 6.136, 10287.480, 371.134, 53075.583 25/04/16,21:06:13,13,10,1, 11.9,1,1, 6.136, 10287.499, 371.169, 53075.616 25/04/16,21:06:13,14,10,1, 11.9,1,1, 6.136, 10287.507, 371.149, 53075.670 25/04/16,21:06:13,15,10,1, 11.9,1,1, 6.136, 10287.540, 371.133, 53075.652 25/04/16,21:06:13,16,10,1, 11.9,1,1, 6.136, 10287.550, 371.098, 53075.700 25/04/16,21:06:13,17,10,1, 11.9,1,1, 6.136, 10287.571, 371.115, 53075.686 25/04/16,21:06:13,18,10,1, 11.9,1,1, 6.136, 10287.600, 371.119, 53075.662 25/04/16,21:06:13,19,10,1, 11.9,1,1, 6.136, 10287.632, 371.110, 53075.677 25/04/16,21:06:14,00,10,1, 11.9,1,1, 6.138, 10287.627, 371.110, 53075.677 25/04/16,21:06:14,01,10,1, 11.9,1,1, 6.138, 10287.646, 371.099, 53075.631 25/04/16,21:06:14,02,10,1, 11.9,1,1, 6.138, 10287.682, 371.118, 53075.945 25/04/16,21:06:14,03,10,1, 11.9,1,1, 6.138, 10287.739, 371.081, 53075.676 25/04/16,21:06:14,04,10,1, 11.9,1,1, 6.138, 10287.731, 371.079, 53075.664 25/04/16,21:06:14,05,10,1, 11.9,1,1, 6.138, 10287.749, 371.089, 53075.661 25/04/16,21:06:14,06,10,1, 11.9,1,1, 6.138, 10287.809, 371.061, 53075.753 25/04/16,21:06:14,07,10,1, 11.9,1,1, 6.138, 10287.782, 371.060, 53075.735 25/04/16,21:06:14,08,10,1, 11.9,1,1, 6.138, 10287.813, 371.077, 53075.598 25/04/16,21:06:14,09,10,1, 11.9,1,1, 6.138, 10287.863, 371.092, 53075.798 25/04/16,21:06:14,10,10,1, 11.9,1,1, 6.138, 10287.842, 371.046, 53075.603 25/04/16,21:06:14,11,10,1, 11.9,1,1, 6.138, 10287.904, 371.074, 53075.712 25/04/16,21:06:14,12,10,1, 11.9,1,1, 6.138, 10287.922, 371.067, 53075.735 25/04/16,21:06:14,13,10,1, 11.9,1,1, 6.138, 10287.932, 371.048, 53075.738 25/04/16,21:06:14,14,10,1, 11.9,1,1, 6.138, 10287.965, 371.052, 53075.776 25/04/16,21:06:14,15,10,1, 11.9,1,1, 6.138, 10288.002, 371.033, 53075.825 25/04/16,21:06:14,16,10,1, 11.9,1,1, 6.138, 10287.988, 371.047, 53075.857 25/04/16,21:06:14,17,10,1, 11.9,1,1, 6.138, 10288.054, 371.030, 53075.858 25/04/16,21:06:14,18,10,1, 11.9,1,1, 6.138, 10288.065, 371.047, 53075.838 25/04/16,21:06:14,19,10,1, 11.9,1,1, 6.138, 10288.068, 371.044, 53075.871 25/04/16,21:06:15,00,10,1, 12.0,1,1, 6.135, 10288.061, 371.044, 53075.871 25/04/16,21:06:15,01,10,1, 12.0,1,1, 6.135, 10288.161, 371.006, 53075.876 25/04/16,21:06:15,02,10,1, 12.0,1,1, 6.135, 10288.172, 371.013, 53075.897 25/04/16,21:06:15,03,10,1, 12.0,1,1, 6.135, 10288.170, 371.010, 53075.894 25/04/16,21:06:15,04,10,1, 12.0,1,1, 6.135, 10288.202, 371.002, 53075.837 25/04/16,21:06:15,05,10,1, 12.0,1,1, 6.135, 10288.229, 370.991, 53075.813 25/04/16,21:06:15,06,10,1, 12.0,1,1, 6.135, 10288.263, 370.970, 53075.850 25/04/16,21:06:15,07,10,1, 12.0,1,1, 6.135, 10288.301, 370.970, 53075.855 25/04/16,21:06:15,08,10,1, 12.0,1,1, 6.135, 10288.300, 370.986, 53075.947 25/04/16,21:06:15,09,10,1, 12.0,1,1, 6.135, 10288.349, 370.971, 53075.897 25/04/16,21:06:15,10,10,1, 12.0,1,1, 6.135, 10288.387, 370.966, 53075.891 25/04/16,21:06:15,11,10,1, 12.0,1,1, 6.135, 10288.390, 370.947, 53075.874 25/04/16,21:06:15,12,10,1, 12.0,1,1, 6.135, 10288.396, 370.953, 53075.961 25/04/16,21:06:15,13,10,1, 12.0,1,1, 6.135, 10288.423, 370.966, 53075.969 25/04/16,21:06:15,14,10,1, 12.0,1,1, 6.135, 10288.460, 370.915, 53075.996 25/04/16,21:06:15,15,10,1, 12.0,1,1, 6.135, 10288.491, 370.952, 53075.955 25/04/16,21:06:15,16,10,1, 12.0,1,1, 6.135, 10288.526, 370.916, 53075.898 25/04/16,21:06:15,17,10,1, 12.0,1,1, 6.135, 10288.527, 370.914, 53076.015 25/04/16,21:06:15,18,10,1, 12.0,1,1, 6.135, 10288.548, 370.899, 53075.952 25/04/16,21:06:15,19,10,1, 12.0,1,1, 6.135, 10288.597, 370.900, 53075.926 25/04/16,21:06:16,00,10,1, 11.9,1,1, 6.129, 10288.595, 370.900, 53075.926 25/04/16,21:06:16,01,10,1, 11.9,1,1, 6.129, 10288.660, 370.876, 53075.960 25/04/16,21:06:16,02,10,1, 11.9,1,1, 6.129, 10288.700, 370.883, 53075.939 25/04/16,21:06:16,03,10,1, 11.9,1,1, 6.129, 10288.706, 370.886, 53076.025 25/04/16,21:06:16,04,10,1, 11.9,1,1, 6.129, 10288.732, 370.854, 53076.083 25/04/16,21:06:16,05,10,1, 11.9,1,1, 6.129, 10288.767, 370.861, 53075.991 25/04/16,21:06:16,06,10,1, 11.9,1,1, 6.129, 10288.793, 370.841, 53076.049 25/04/16,21:06:16,07,10,1, 11.9,1,1, 6.129, 10288.813, 370.841, 53076.084 25/04/16,21:06:16,08,10,1, 11.9,1,1, 6.129, 10288.871, 370.844, 53076.033 25/04/16,21:06:16,09,10,1, 11.9,1,1, 6.129, 10288.884, 370.850, 53075.987 25/04/16,21:06:16,10,10,1, 11.9,1,1, 6.129, 10288.931, 370.810, 53075.964 25/04/16,21:06:16,11,10,1, 11.9,1,1, 6.129, 10288.936, 370.799, 53076.014 25/04/16,21:06:16,12,10,1, 11.9,1,1, 6.129, 10288.965, 370.810, 53076.006 25/04/16,21:06:16,13,10,1, 11.9,1,1, 6.129, 10289.005, 370.780, 53076.110 25/04/16,21:06:16,14,10,1, 11.9,1,1, 6.129, 10289.047, 370.773, 53076.057 25/04/16,21:06:16,15,10,1, 11.9,1,1, 6.129, 10289.060, 370.752, 53076.128 25/04/16,21:06:16,16,10,1, 11.9,1,1, 6.129, 10289.085, 370.760, 53076.054 25/04/16,21:06:16,17,10,1, 11.9,1,1, 6.129, 10289.127, 370.758, 53076.062 25/04/16,21:06:16,18,10,1, 11.9,1,1, 6.129, 10289.156, 370.762, 53076.161 25/04/16,21:06:16,19,10,1, 11.9,1,1, 6.129, 10289.167, 370.747, 53076.144 25/04/16,21:06:17,00,10,1, 11.9,1,1, 6.138, 10289.162, 370.747, 53076.144 25/04/16,21:06:17,01,10,1, 11.9,1,1, 6.138, 10289.248, 370.722, 53076.092 25/04/16,21:06:17,02,10,1, 11.9,1,1, 6.138, 10289.252, 370.702, 53076.126 25/04/16,21:06:17,03,10,1, 11.9,1,1, 6.138, 10289.301, 370.679, 53076.183 25/04/16,21:06:17,04,10,1, 11.9,1,1, 6.138, 10289.354, 370.694, 53076.184 25/04/16,21:06:17,05,10,1, 11.9,1,1, 6.138, 10289.391, 370.647, 53076.137 25/04/16,21:06:17,06,10,1, 11.9,1,1, 6.138, 10289.406, 370.667, 53076.165 25/04/16,21:06:17,07,10,1, 11.9,1,1, 6.138, 10289.431, 370.639, 53076.112 25/04/16,21:06:17,08,10,1, 11.9,1,1, 6.138, 10289.489, 370.653, 53076.209 25/04/16,21:06:17,09,10,1, 11.9,1,1, 6.138, 10289.515, 370.627, 53076.084 25/04/16,21:06:17,10,10,1, 11.9,1,1, 6.138, 10289.549, 370.627, 53076.092 25/04/16,21:06:17,11,10,1, 11.9,1,1, 6.138, 10289.595, 370.621, 53076.144 25/04/16,21:06:17,12,10,1, 11.9,1,1, 6.138, 10289.605, 370.623, 53076.125 25/04/16,21:06:17,13,10,1, 11.9,1,1, 6.138, 10289.648, 370.623, 53076.164 25/04/16,21:06:17,14,10,1, 11.9,1,1, 6.138, 10289.687, 370.608, 53076.158 25/04/16,21:06:17,15,10,1, 11.9,1,1, 6.138, 10289.707, 370.593, 53076.167 25/04/16,21:06:17,16,10,1, 11.9,1,1, 6.138, 10289.737, 370.591, 53076.203 25/04/16,21:06:17,17,10,1, 11.9,1,1, 6.138, 10289.785, 370.605, 53076.217 25/04/16,21:06:17,18,10,1, 11.9,1,1, 6.138, 10289.812, 370.561, 53076.241 25/04/16,21:06:17,19,10,1, 11.9,1,1, 6.138, 10289.854, 370.566, 53076.126 25/04/16,21:06:18,00,10,1, 12.0,1,1, 6.136, 10289.847, 370.566, 53076.126 25/04/16,21:06:18,01,10,1, 12.0,1,1, 6.136, 10289.929, 370.561, 53076.167 25/04/16,21:06:18,02,10,1, 12.0,1,1, 6.136, 10289.964, 370.547, 53076.214 25/04/16,21:06:18,03,10,1, 12.0,1,1, 6.136, 10289.994, 370.563, 53076.194 25/04/16,21:06:18,04,10,1, 12.0,1,1, 6.136, 10290.019, 370.566, 53076.277 25/04/16,21:06:18,05,10,1, 12.0,1,1, 6.136, 10290.043, 370.539, 53076.268 25/04/16,21:06:18,06,10,1, 12.0,1,1, 6.136, 10290.098, 370.541, 53076.255 25/04/16,21:06:18,07,10,1, 12.0,1,1, 6.136, 10290.126, 370.542, 53076.247 25/04/16,21:06:18,08,10,1, 12.0,1,1, 6.136, 10290.168, 370.542, 53076.277 25/04/16,21:06:18,09,10,1, 12.0,1,1, 6.136, 10290.206, 370.545, 53076.294 25/04/16,21:06:18,10,10,1, 12.0,1,1, 6.136, 10290.212, 370.526, 53076.316 25/04/16,21:06:18,11,10,1, 12.0,1,1, 6.136, 10290.274, 370.536, 53076.263 25/04/16,21:06:18,12,10,1, 12.0,1,1, 6.136, 10290.307, 370.535, 53076.328 25/04/16,21:06:18,13,10,1, 12.0,1,1, 6.136, 10290.344, 370.504, 53076.343 25/04/16,21:06:18,14,10,1, 12.0,1,1, 6.136, 10290.371, 370.499, 53076.360 25/04/16,21:06:18,15,10,1, 12.0,1,1, 6.136, 10290.402, 370.512, 53076.323 25/04/16,21:06:18,16,10,1, 12.0,1,1, 6.136, 10290.433, 370.506, 53076.320 25/04/16,21:06:18,17,10,1, 12.0,1,1, 6.136, 10290.465, 370.494, 53076.372 25/04/16,21:06:18,18,10,1, 12.0,1,1, 6.136, 10290.507, 370.468, 53076.297 25/04/16,21:06:18,19,10,1, 12.0,1,1, 6.136, 10290.556, 370.470, 53076.299 25/04/16,21:06:19,00,10,1, 12.0,1,1, 6.127, 10290.556, 370.470, 53076.299 25/04/16,21:06:19,01,10,1, 12.0,1,1, 6.127, 10290.630, 370.479, 53076.343 25/04/16,21:06:19,02,10,1, 12.0,1,1, 6.127, 10290.658, 370.475, 53076.401 25/04/16,21:06:19,03,10,1, 12.0,1,1, 6.127, 10290.722, 370.477, 53076.150 25/04/16,21:06:19,04,10,1, 12.0,1,1, 6.127, 10290.777, 370.491, 53076.302 25/04/16,21:06:19,05,10,1, 12.0,1,1, 6.127, 10290.764, 370.469, 53076.395 25/04/16,21:06:19,06,10,1, 12.0,1,1, 6.127, 10290.822, 370.454, 53076.379 25/04/16,21:06:19,07,10,1, 12.0,1,1, 6.127, 10290.847, 370.470, 53076.394 25/04/16,21:06:19,08,10,1, 12.0,1,1, 6.127, 10290.890, 370.469, 53076.393 25/04/16,21:06:19,09,10,1, 12.0,1,1, 6.127, 10290.906, 370.471, 53076.459 25/04/16,21:06:19,10,10,1, 12.0,1,1, 6.127, 10290.966, 370.424, 53076.298 25/04/16,21:06:19,11,10,1, 12.0,1,1, 6.127, 10290.976, 370.464, 53076.350 25/04/16,21:06:19,12,10,1, 12.0,1,1, 6.127, 10291.040, 370.468, 53076.399 25/04/16,21:06:19,13,10,1, 12.0,1,1, 6.127, 10291.057, 370.440, 53076.372 25/04/16,21:06:19,14,10,1, 12.0,1,1, 6.127, 10291.080, 370.462, 53076.431 25/04/16,21:06:19,15,10,1, 12.0,1,1, 6.127, 10291.107, 370.424, 53076.380 25/04/16,21:06:19,16,10,1, 12.0,1,1, 6.127, 10291.171, 370.423, 53076.348 25/04/16,21:06:19,17,10,1, 12.0,1,1, 6.127, 10291.210, 370.437, 53076.349 25/04/16,21:06:19,18,10,1, 12.0,1,1, 6.127, 10291.237, 370.422, 53076.393 25/04/16,21:06:19,19,10,1, 12.0,1,1, 6.127, 10291.258, 370.419, 53076.408 25/04/16,21:06:20,00,10,1, 11.9,1,1, 6.130, 10291.257, 370.419, 53076.408 25/04/16,21:06:20,01,10,1, 11.9,1,1, 6.130, 10291.329, 370.445, 53076.400 25/04/16,21:06:20,02,10,1, 11.9,1,1, 6.130, 10291.395, 370.422, 53076.419 25/04/16,21:06:20,03,10,1, 11.9,1,1, 6.130, 10291.415, 370.421, 53076.470 25/04/16,21:06:20,04,10,1, 11.9,1,1, 6.130, 10291.451, 370.401, 53076.383 25/04/16,21:06:20,05,10,1, 11.9,1,1, 6.130, 10291.491, 370.404, 53076.444 25/04/16,21:06:20,06,10,1, 11.9,1,1, 6.130, 10291.503, 370.391, 53076.537 25/04/16,21:06:20,07,10,1, 11.9,1,1, 6.130, 10291.557, 370.398, 53076.497 25/04/16,21:06:20,08,10,1, 11.9,1,1, 6.130, 10291.625, 370.351, 53076.400 25/04/16,21:06:20,09,10,1, 11.9,1,1, 6.130, 10291.635, 370.346, 53076.450 25/04/16,21:06:20,10,10,1, 11.9,1,1, 6.130, 10291.679, 370.335, 53076.384 25/04/16,21:06:20,11,10,1, 11.9,1,1, 6.130, 10291.670, 370.354, 53076.581 25/04/16,21:06:20,12,10,1, 11.9,1,1, 6.130, 10291.764, 370.323, 53076.496 25/04/16,21:06:20,13,10,1, 11.9,1,1, 6.130, 10291.777, 370.310, 53076.401 25/04/16,21:06:20,14,10,1, 11.9,1,1, 6.130, 10291.819, 370.317, 53076.484 25/04/16,21:06:20,15,10,1, 11.9,1,1, 6.130, 10291.848, 370.310, 53076.447 25/04/16,21:06:20,16,10,1, 11.9,1,1, 6.130, 10291.890, 370.299, 53076.462 25/04/16,21:06:20,17,10,1, 11.9,1,1, 6.130, 10291.908, 370.302, 53076.536 25/04/16,21:06:20,18,10,1, 11.9,1,1, 6.130, 10291.933, 370.278, 53076.434 25/04/16,21:06:20,19,10,1, 11.9,1,1, 6.130, 10291.968, 370.289, 53076.484 25/04/16,21:06:21,00,10,1, 11.9,1,1, 6.136, 10291.966, 370.289, 53076.484 25/04/16,21:06:21,01,10,1, 11.9,1,1, 6.136, 10292.030, 370.285, 53076.505 25/04/16,21:06:21,02,10,1, 11.9,1,1, 6.136, 10292.061, 370.234, 53076.426 25/04/16,21:06:21,03,10,1, 11.9,1,1, 6.136, 10292.102, 370.226, 53076.452 25/04/16,21:06:21,04,10,1, 11.9,1,1, 6.136, 10292.140, 370.212, 53076.448 25/04/16,21:06:21,05,10,1, 11.9,1,1, 6.136, 10292.170, 370.209, 53076.484 25/04/16,21:06:21,06,10,1, 11.9,1,1, 6.136, 10292.213, 370.194, 53076.460 25/04/16,21:06:21,07,10,1, 11.9,1,1, 6.136, 10292.240, 370.160, 53076.470 25/04/16,21:06:21,08,10,1, 11.9,1,1, 6.136, 10292.259, 370.145, 53076.351 25/04/16,21:06:21,09,10,1, 11.9,1,1, 6.136, 10292.309, 370.109, 53076.309 25/04/16,21:06:21,10,10,1, 11.9,1,1, 6.136, 10292.349, 370.100, 53076.366 25/04/16,21:06:21,11,10,1, 11.9,1,1, 6.136, 10292.357, 370.117, 53076.467 25/04/16,21:06:21,12,10,1, 11.9,1,1, 6.136, 10292.371, 370.101, 53076.612 25/04/16,21:06:21,13,10,1, 11.9,1,1, 6.136, 10292.424, 370.092, 53076.406 25/04/16,21:06:21,14,10,1, 11.9,1,1, 6.136, 10292.457, 370.043, 53076.484 25/04/16,21:06:21,15,10,1, 11.9,1,1, 6.136, 10292.505, 370.056, 53076.451 25/04/16,21:06:21,16,10,1, 11.9,1,1, 6.136, 10292.536, 370.037, 53076.453 25/04/16,21:06:21,17,10,1, 11.9,1,1, 6.136, 10292.554, 370.041, 53076.484 25/04/16,21:06:21,18,10,1, 11.9,1,1, 6.136, 10292.608, 370.005, 53076.395 25/04/16,21:06:21,19,10,1, 11.9,1,1, 6.136, 10292.651, 369.986, 53076.457 25/04/16,21:06:22,00,10,1, 11.9,1,1, 6.135, 10292.650, 369.986, 53076.457 25/04/16,21:06:22,01,10,1, 11.9,1,1, 6.135, 10292.698, 369.931, 53076.454 25/04/16,21:06:22,02,10,1, 11.9,1,1, 6.135, 10292.741, 369.957, 53076.538 25/04/16,21:06:22,03,10,1, 11.9,1,1, 6.135, 10292.788, 369.923, 53076.451 25/04/16,21:06:22,04,10,1, 11.9,1,1, 6.135, 10292.798, 369.904, 53076.494 25/04/16,21:06:22,05,10,1, 11.9,1,1, 6.135, 10292.835, 369.911, 53076.458 25/04/16,21:06:22,06,10,1, 11.9,1,1, 6.135, 10292.839, 369.885, 53076.483 25/04/16,21:06:22,07,10,1, 11.9,1,1, 6.135, 10292.911, 369.853, 53076.433 25/04/16,21:06:22,08,10,1, 11.9,1,1, 6.135, 10292.966, 369.846, 53076.504 25/04/16,21:06:22,09,10,1, 11.9,1,1, 6.135, 10292.977, 369.829, 53076.512 25/04/16,21:06:22,10,10,1, 11.9,1,1, 6.135, 10293.014, 369.816, 53076.436 25/04/16,21:06:22,11,10,1, 11.9,1,1, 6.135, 10293.065, 369.803, 53076.456 25/04/16,21:06:22,12,10,1, 11.9,1,1, 6.135, 10293.081, 369.786, 53076.533 25/04/16,21:06:22,13,10,1, 11.9,1,1, 6.135, 10293.100, 369.772, 53076.415 25/04/16,21:06:22,14,10,1, 11.9,1,1, 6.135, 10293.136, 369.749, 53076.476 25/04/16,21:06:22,15,10,1, 11.9,1,1, 6.135, 10293.188, 369.727, 53076.457 25/04/16,21:06:22,16,10,1, 11.9,1,1, 6.135, 10293.232, 369.712, 53076.455 25/04/16,21:06:22,17,10,1, 11.9,1,1, 6.135, 10293.254, 369.714, 53076.523 25/04/16,21:06:22,18,10,1, 11.9,1,1, 6.135, 10293.297, 369.697, 53076.486 25/04/16,21:06:22,19,10,1, 11.9,1,1, 6.135, 10293.306, 369.679, 53076.390 25/04/16,21:06:23,00,10,1, 11.9,1,1, 6.139, 10293.301, 369.679, 53076.390 25/04/16,21:06:23,01,10,1, 11.9,1,1, 6.139, 10293.380, 369.642, 53076.397 25/04/16,21:06:23,02,10,1, 11.9,1,1, 6.139, 10293.422, 369.616, 53076.484 25/04/16,21:06:23,03,10,1, 11.9,1,1, 6.139, 10293.487, 369.625, 53076.495 25/04/16,21:06:23,04,10,1, 11.9,1,1, 6.139, 10293.511, 369.591, 53076.470 25/04/16,21:06:23,05,10,1, 11.9,1,1, 6.139, 10293.510, 369.593, 53076.460 25/04/16,21:06:23,06,10,1, 11.9,1,1, 6.139, 10293.581, 369.559, 53076.568 25/04/16,21:06:23,07,10,1, 11.9,1,1, 6.139, 10293.613, 369.542, 53076.391 25/04/16,21:06:23,08,10,1, 11.9,1,1, 6.139, 10293.633, 369.512, 53076.479 25/04/16,21:06:23,09,10,1, 11.9,1,1, 6.139, 10293.694, 369.483, 53076.465 25/04/16,21:06:23,10,10,1, 11.9,1,1, 6.139, 10293.703, 369.473, 53076.468 25/04/16,21:06:23,11,10,1, 11.9,1,1, 6.139, 10293.755, 369.452, 53076.474 25/04/16,21:06:23,12,10,1, 11.9,1,1, 6.139, 10293.801, 369.447, 53076.513 25/04/16,21:06:23,13,10,1, 11.9,1,1, 6.139, 10293.835, 369.433, 53076.500 25/04/16,21:06:23,14,10,1, 11.9,1,1, 6.139, 10293.903, 369.389, 53076.448 25/04/16,21:06:23,15,10,1, 11.9,1,1, 6.139, 10293.896, 369.386, 53076.428 25/04/16,21:06:23,16,10,1, 11.9,1,1, 6.139, 10293.960, 369.368, 53076.350 25/04/16,21:06:23,17,10,1, 11.9,1,1, 6.139, 10293.972, 369.376, 53076.458 25/04/16,21:06:23,18,10,1, 11.9,1,1, 6.139, 10294.015, 369.355, 53076.513 25/04/16,21:06:23,19,10,1, 11.9,1,1, 6.139, 10294.056, 369.325, 53076.473 25/04/16,21:06:24,00,10,1, 11.9,1,1, 6.133, 10294.052, 369.325, 53076.473 25/04/16,21:06:24,01,10,1, 11.9,1,1, 6.133, 10294.120, 369.267, 53076.510 25/04/16,21:06:24,02,10,1, 11.9,1,1, 6.133, 10294.169, 369.289, 53076.524 25/04/16,21:06:24,03,10,1, 11.9,1,1, 6.133, 10294.204, 369.291, 53076.547 25/04/16,21:06:24,04,10,1, 11.9,1,1, 6.133, 10294.230, 369.260, 53076.511 25/04/16,21:06:24,05,10,1, 11.9,1,1, 6.133, 10294.304, 369.252, 53076.519 25/04/16,21:06:24,06,10,1, 11.9,1,1, 6.133, 10294.315, 369.213, 53076.441 25/04/16,21:06:24,07,10,1, 11.9,1,1, 6.133, 10294.367, 369.188, 53076.432 25/04/16,21:06:24,08,10,1, 11.9,1,1, 6.133, 10294.388, 369.176, 53076.500 25/04/16,21:06:24,09,10,1, 11.9,1,1, 6.133, 10294.453, 369.165, 53076.531 25/04/16,21:06:24,10,10,1, 11.9,1,1, 6.133, 10294.465, 369.161, 53076.502 25/04/16,21:06:24,11,10,1, 11.9,1,1, 6.133, 10294.512, 369.148, 53076.488 25/04/16,21:06:24,12,10,1, 11.9,1,1, 6.133, 10294.552, 369.136, 53076.513 25/04/16,21:06:24,13,10,1, 11.9,1,1, 6.133, 10294.590, 369.115, 53076.456 25/04/16,21:06:24,14,10,1, 11.9,1,1, 6.133, 10294.641, 369.091, 53076.507 25/04/16,21:06:24,15,10,1, 11.9,1,1, 6.133, 10294.645, 369.098, 53076.408 25/04/16,21:06:24,16,10,1, 11.9,1,1, 6.133, 10294.699, 369.086, 53076.528 25/04/16,21:06:24,17,10,1, 11.9,1,1, 6.133, 10294.728, 369.061, 53076.575 25/04/16,21:06:24,18,10,1, 11.9,1,1, 6.133, 10294.790, 369.055, 53076.518 25/04/16,21:06:24,19,10,1, 11.9,1,1, 6.133, 10294.819, 369.020, 53076.438 25/04/16,21:06:25,00,10,1, 11.9,1,1, 6.134, 10294.812, 369.020, 53076.438 25/04/16,21:06:25,01,10,1, 11.9,1,1, 6.134, 10294.899, 368.989, 53076.522 25/04/16,21:06:25,02,10,1, 11.9,1,1, 6.134, 10294.937, 368.976, 53076.358 25/04/16,21:06:25,03,10,1, 11.9,1,1, 6.134, 10294.982, 368.965, 53076.580 25/04/16,21:06:25,04,10,1, 11.9,1,1, 6.134, 10295.017, 368.968, 53076.525 25/04/16,21:06:25,05,10,1, 11.9,1,1, 6.134, 10295.043, 368.951, 53076.528 25/04/16,21:06:25,06,10,1, 11.9,1,1, 6.134, 10295.103, 368.955, 53076.475 25/04/16,21:06:25,07,10,1, 11.9,1,1, 6.134, 10295.121, 368.905, 53076.546 25/04/16,21:06:25,08,10,1, 11.9,1,1, 6.134, 10295.156, 368.898, 53076.538 25/04/16,21:06:25,09,10,1, 11.9,1,1, 6.134, 10295.201, 368.900, 53076.513 25/04/16,21:06:25,10,10,1, 11.9,1,1, 6.134, 10295.223, 368.868, 53076.534 25/04/16,21:06:25,11,10,1, 11.9,1,1, 6.134, 10295.274, 368.850, 53076.569 25/04/16,21:06:25,12,10,1, 11.9,1,1, 6.134, 10295.293, 368.843, 53076.526 25/04/16,21:06:25,13,10,1, 11.9,1,1, 6.134, 10295.355, 368.840, 53076.552 25/04/16,21:06:25,14,10,1, 11.9,1,1, 6.134, 10295.391, 368.816, 53076.524 25/04/16,21:06:25,15,10,1, 11.9,1,1, 6.134, 10295.419, 368.823, 53076.531 25/04/16,21:06:25,16,10,1, 11.9,1,1, 6.134, 10295.464, 368.810, 53076.593 25/04/16,21:06:25,17,10,1, 11.9,1,1, 6.134, 10295.505, 368.812, 53076.518 25/04/16,21:06:25,18,10,1, 11.9,1,1, 6.134, 10295.519, 368.762, 53076.580 25/04/16,21:06:25,19,10,1, 11.9,1,1, 6.134, 10295.555, 368.786, 53076.588 25/04/16,21:06:26,00,10,1, 11.9,1,1, 6.135, 10295.554, 368.786, 53076.588 25/04/16,21:06:26,01,10,1, 11.9,1,1, 6.135, 10295.631, 368.755, 53076.571 25/04/16,21:06:26,02,10,1, 11.9,1,1, 6.135, 10295.656, 368.764, 53076.653 25/04/16,21:06:26,03,10,1, 11.9,1,1, 6.135, 10295.713, 368.733, 53076.623 25/04/16,21:06:26,04,10,1, 11.9,1,1, 6.135, 10295.756, 368.704, 53076.484 25/04/16,21:06:26,05,10,1, 11.9,1,1, 6.135, 10295.785, 368.720, 53076.535 25/04/16,21:06:26,06,10,1, 11.9,1,1, 6.135, 10295.824, 368.722, 53076.548 25/04/16,21:06:26,07,10,1, 11.9,1,1, 6.135, 10295.878, 368.702, 53076.581 25/04/16,21:06:26,08,10,1, 11.9,1,1, 6.135, 10295.928, 368.675, 53076.583 25/04/16,21:06:26,09,10,1, 11.9,1,1, 6.135, 10295.941, 368.679, 53076.531 25/04/16,21:06:26,10,10,1, 11.9,1,1, 6.135, 10295.984, 368.656, 53076.597 25/04/16,21:06:26,11,10,1, 11.9,1,1, 6.135, 10296.046, 368.658, 53076.574 25/04/16,21:06:26,12,10,1, 11.9,1,1, 6.135, 10296.075, 368.636, 53076.586 25/04/16,21:06:26,13,10,1, 11.9,1,1, 6.135, 10296.092, 368.610, 53076.654 25/04/16,21:06:26,14,10,1, 11.9,1,1, 6.135, 10296.164, 368.619, 53076.592 25/04/16,21:06:26,15,10,1, 11.9,1,1, 6.135, 10296.202, 368.599, 53076.622 25/04/16,21:06:26,16,10,1, 11.9,1,1, 6.135, 10296.245, 368.575, 53076.651 25/04/16,21:06:26,17,10,1, 11.9,1,1, 6.135, 10296.284, 368.567, 53076.623 25/04/16,21:06:26,18,10,1, 11.9,1,1, 6.135, 10296.310, 368.558, 53076.633 25/04/16,21:06:26,19,10,1, 11.9,1,1, 6.135, 10296.340, 368.562, 53076.662 25/04/16,21:06:27,00,09,1, 12.0,1,1, 6.136, 10296.339, 368.562, 53076.662 25/04/16,21:06:27,01,09,1, 12.0,1,1, 6.136, 10296.435, 368.520, 53076.598 25/04/16,21:06:27,02,09,1, 12.0,1,1, 6.136, 10296.445, 368.518, 53076.634 25/04/16,21:06:27,03,09,1, 12.0,1,1, 6.136, 10296.500, 368.487, 53076.616 25/04/16,21:06:27,04,09,1, 12.0,1,1, 6.136, 10296.515, 368.502, 53076.666 25/04/16,21:06:27,05,09,1, 12.0,1,1, 6.136, 10296.585, 368.490, 53076.657 25/04/16,21:06:27,06,09,1, 12.0,1,1, 6.136, 10296.635, 368.475, 53076.669 25/04/16,21:06:27,07,09,1, 12.0,1,1, 6.136, 10296.670, 368.464, 53076.699 25/04/16,21:06:27,08,09,1, 12.0,1,1, 6.136, 10296.687, 368.443, 53076.627 25/04/16,21:06:27,09,09,1, 12.0,1,1, 6.136, 10296.734, 368.456, 53076.690 25/04/16,21:06:27,10,09,1, 12.0,1,1, 6.136, 10296.796, 368.446, 53076.642 25/04/16,21:06:27,11,09,1, 12.0,1,1, 6.136, 10296.820, 368.429, 53076.638 25/04/16,21:06:27,12,09,1, 12.0,1,1, 6.136, 10296.861, 368.435, 53076.629 25/04/16,21:06:27,13,09,1, 12.0,1,1, 6.136, 10296.916, 368.418, 53076.720 25/04/16,21:06:27,14,09,1, 12.0,1,1, 6.136, 10296.936, 368.423, 53076.688 25/04/16,21:06:27,15,09,1, 12.0,1,1, 6.136, 10297.004, 368.419, 53076.689 25/04/16,21:06:27,16,09,1, 12.0,1,1, 6.136, 10297.067, 368.387, 53076.639 25/04/16,21:06:27,17,09,1, 12.0,1,1, 6.136, 10297.075, 368.389, 53076.673 25/04/16,21:06:27,18,09,1, 12.0,1,1, 6.136, 10297.136, 368.381, 53076.636 25/04/16,21:06:27,19,09,1, 12.0,1,1, 6.136, 10297.177, 368.375, 53076.681 25/04/16,21:06:28,00,09,1, 11.9,1,1, 6.127, 10297.173, 368.375, 53076.681 25/04/16,21:06:28,01,09,1, 11.9,1,1, 6.127, 10297.267, 368.365, 53076.708 25/04/16,21:06:28,02,09,1, 11.9,1,1, 6.127, 10297.336, 368.339, 53076.721 25/04/16,21:06:28,03,09,1, 11.9,1,1, 6.127, 10297.338, 368.340, 53076.723 25/04/16,21:06:28,04,09,1, 11.9,1,1, 6.127, 10297.395, 368.342, 53076.699 25/04/16,21:06:28,05,09,1, 11.9,1,1, 6.127, 10297.433, 368.339, 53076.708 25/04/16,21:06:28,06,09,1, 11.9,1,1, 6.127, 10297.483, 368.329, 53076.701 25/04/16,21:06:28,07,09,1, 11.9,1,1, 6.127, 10297.524, 368.316, 53076.626 25/04/16,21:06:28,08,09,1, 11.9,1,1, 6.127, 10297.598, 368.312, 53076.807 25/04/16,21:06:28,09,09,1, 11.9,1,1, 6.127, 10297.586, 368.309, 53076.714 25/04/16,21:06:28,10,09,1, 11.9,1,1, 6.127, 10297.636, 368.291, 53076.707 25/04/16,21:06:28,11,09,1, 11.9,1,1, 6.127, 10297.699, 368.271, 53076.762 25/04/16,21:06:28,12,09,1, 11.9,1,1, 6.127, 10297.762, 368.259, 53076.722 25/04/16,21:06:28,13,09,1, 11.9,1,1, 6.127, 10297.792, 368.246, 53076.739 25/04/16,21:06:28,14,09,1, 11.9,1,1, 6.127, 10297.844, 368.243, 53076.691 25/04/16,21:06:28,15,09,1, 11.9,1,1, 6.127, 10297.888, 368.222, 53076.642 25/04/16,21:06:28,16,09,1, 11.9,1,1, 6.127, 10297.955, 368.216, 53076.720 25/04/16,21:06:28,17,09,1, 11.9,1,1, 6.127, 10297.985, 368.219, 53076.737 25/04/16,21:06:28,18,09,1, 11.9,1,1, 6.127, 10298.049, 368.193, 53076.704 25/04/16,21:06:28,19,09,1, 11.9,1,1, 6.127, 10298.076, 368.171, 53076.678 25/04/16,21:06:29,00,09,1, 11.9,1,1, 6.135, 10298.074, 368.171, 53076.678 25/04/16,21:06:29,01,09,1, 11.9,1,1, 6.135, 10298.157, 368.160, 53076.746 25/04/16,21:06:29,02,09,1, 11.9,1,1, 6.135, 10298.193, 368.151, 53076.657 25/04/16,21:06:29,03,09,1, 11.9,1,1, 6.135, 10298.250, 368.135, 53076.694 25/04/16,21:06:29,04,09,1, 11.9,1,1, 6.135, 10298.293, 368.114, 53076.746 25/04/16,21:06:29,05,09,1, 11.9,1,1, 6.135, 10298.316, 368.111, 53076.741 25/04/16,21:06:29,06,09,1, 11.9,1,1, 6.135, 10298.368, 368.079, 53076.734 25/04/16,21:06:29,07,09,1, 11.9,1,1, 6.135, 10298.411, 368.074, 53076.767 25/04/16,21:06:29,08,09,1, 11.9,1,1, 6.135, 10298.459, 368.066, 53076.774 25/04/16,21:06:29,09,09,1, 11.9,1,1, 6.135, 10298.501, 368.064, 53076.737 25/04/16,21:06:29,10,09,1, 11.9,1,1, 6.135, 10298.561, 368.029, 53076.707 25/04/16,21:06:29,11,09,1, 11.9,1,1, 6.135, 10298.560, 368.030, 53076.733 25/04/16,21:06:29,12,09,1, 11.9,1,1, 6.135, 10298.632, 368.005, 53076.660 25/04/16,21:06:29,13,09,1, 11.9,1,1, 6.135, 10298.680, 367.964, 53076.650 25/04/16,21:06:29,14,09,1, 11.9,1,1, 6.135, 10298.681, 367.964, 53076.673 25/04/16,21:06:29,15,09,1, 11.9,1,1, 6.135, 10298.757, 367.946, 53076.670 25/04/16,21:06:29,16,09,1, 11.9,1,1, 6.135, 10298.819, 367.933, 53076.726 25/04/16,21:06:29,17,09,1, 11.9,1,1, 6.135, 10298.827, 367.942, 53076.734 25/04/16,21:06:29,18,09,1, 11.9,1,1, 6.135, 10298.893, 367.906, 53076.766 25/04/16,21:06:29,19,09,1, 11.9,1,1, 6.135, 10298.956, 367.916, 53076.709 25/04/16,21:06:30,00,09,1, 11.9,1,1, 6.133, 10298.951, 367.916, 53076.709 25/04/16,21:06:30,01,09,1, 11.9,1,1, 6.133, 10299.023, 367.899, 53076.724 25/04/16,21:06:30,02,09,1, 11.9,1,1, 6.133, 10299.078, 367.861, 53076.707 25/04/16,21:06:30,03,09,1, 11.9,1,1, 6.133, 10299.111, 367.847, 53076.721 25/04/16,21:06:30,04,09,1, 11.9,1,1, 6.133, 10299.127, 367.824, 53076.636 25/04/16,21:06:30,05,09,1, 11.9,1,1, 6.133, 10299.181, 367.809, 53076.726 25/04/16,21:06:30,06,09,1, 11.9,1,1, 6.133, 10299.261, 367.799, 53076.723 25/04/16,21:06:30,07,09,1, 11.9,1,1, 6.133, 10299.271, 367.814, 53076.741 25/04/16,21:06:30,08,09,1, 11.9,1,1, 6.133, 10299.308, 367.769, 53076.664 25/04/16,21:06:30,09,09,1, 11.9,1,1, 6.133, 10299.365, 367.761, 53076.703 25/04/16,21:06:30,10,09,1, 11.9,1,1, 6.133, 10299.407, 367.741, 53076.726 25/04/16,21:06:30,11,09,1, 11.9,1,1, 6.133, 10299.442, 367.743, 53076.704 25/04/16,21:06:30,12,09,1, 11.9,1,1, 6.133, 10299.464, 367.698, 53076.655 25/04/16,21:06:30,13,09,1, 11.9,1,1, 6.133, 10299.524, 367.707, 53076.653 25/04/16,21:06:30,14,09,1, 11.9,1,1, 6.133, 10299.585, 367.710, 53076.678 25/04/16,21:06:30,15,09,1, 11.9,1,1, 6.133, 10299.606, 367.659, 53076.655 25/04/16,21:06:30,16,09,1, 11.9,1,1, 6.133, 10299.641, 367.631, 53076.637 25/04/16,21:06:30,17,09,1, 11.9,1,1, 6.133, 10299.703, 367.637, 53076.684 25/04/16,21:06:30,18,09,1, 11.9,1,1, 6.133, 10299.725, 367.593, 53076.657 25/04/16,21:06:30,19,09,1, 11.9,1,1, 6.133, 10299.770, 367.605, 53076.713 25/04/16,21:06:31,00,09,1, 11.9,1,1, 6.133, 10299.768, 367.605, 53076.713 25/04/16,21:06:31,01,09,1, 11.9,1,1, 6.133, 10299.871, 367.578, 53076.698 25/04/16,21:06:31,02,09,1, 11.9,1,1, 6.133, 10299.907, 367.540, 53076.669 25/04/16,21:06:31,03,09,1, 11.9,1,1, 6.133, 10299.925, 367.546, 53076.649 25/04/16,21:06:31,04,09,1, 11.9,1,1, 6.133, 10299.978, 367.518, 53076.689 25/04/16,21:06:31,05,09,1, 11.9,1,1, 6.133, 10299.973, 367.505, 53076.619 25/04/16,21:06:31,06,09,1, 11.9,1,1, 6.133, 10300.039, 367.486, 53076.654 25/04/16,21:06:31,07,09,1, 11.9,1,1, 6.133, 10300.092, 367.495, 53076.696 25/04/16,21:06:31,08,09,1, 11.9,1,1, 6.133, 10300.137, 367.464, 53076.721 25/04/16,21:06:31,09,09,1, 11.9,1,1, 6.133, 10300.147, 367.453, 53076.709 25/04/16,21:06:31,10,09,1, 11.9,1,1, 6.133, 10300.212, 367.431, 53076.691 25/04/16,21:06:31,11,09,1, 11.9,1,1, 6.133, 10300.239, 367.414, 53076.696 25/04/16,21:06:31,12,09,1, 11.9,1,1, 6.133, 10300.281, 367.407, 53076.716 25/04/16,21:06:31,13,09,1, 11.9,1,1, 6.133, 10300.310, 367.394, 53076.708 25/04/16,21:06:31,14,09,1, 11.9,1,1, 6.133, 10300.383, 367.367, 53076.715 25/04/16,21:06:31,15,09,1, 11.9,1,1, 6.133, 10300.417, 367.384, 53076.689 25/04/16,21:06:31,16,09,1, 11.9,1,1, 6.133, 10300.454, 367.330, 53076.649 25/04/16,21:06:31,17,09,1, 11.9,1,1, 6.133, 10300.480, 367.337, 53076.723 25/04/16,21:06:31,18,09,1, 11.9,1,1, 6.133, 10300.514, 367.321, 53076.679 25/04/16,21:06:31,19,09,1, 11.9,1,1, 6.133, 10300.560, 367.313, 53076.671 25/04/16,21:06:32,00,09,1, 11.8,1,1, 6.133, 10300.553, 367.313, 53076.671 25/04/16,21:06:32,01,09,1, 11.8,1,1, 6.133, 10300.657, 367.293, 53076.728 25/04/16,21:06:32,02,09,1, 11.8,1,1, 6.133, 10300.709, 367.296, 53076.770 25/04/16,21:06:32,03,09,1, 11.8,1,1, 6.133, 10300.746, 367.271, 53076.687 25/04/16,21:06:32,04,09,1, 11.8,1,1, 6.133, 10300.785, 367.252, 53076.713 25/04/16,21:06:32,05,09,1, 11.8,1,1, 6.133, 10300.848, 367.268, 53076.705 25/04/16,21:06:32,06,09,1, 11.8,1,1, 6.133, 10300.871, 367.244, 53076.751 25/04/16,21:06:32,07,09,1, 11.8,1,1, 6.133, 10300.915, 367.239, 53076.728 25/04/16,21:06:32,08,09,1, 11.8,1,1, 6.133, 10300.953, 367.228, 53076.693 25/04/16,21:06:32,09,09,1, 11.8,1,1, 6.133, 10300.995, 367.216, 53076.772 25/04/16,21:06:32,10,09,1, 11.8,1,1, 6.133, 10301.033, 367.221, 53076.796 25/04/16,21:06:32,11,09,1, 11.8,1,1, 6.133, 10301.101, 367.194, 53076.731 25/04/16,21:06:32,12,09,1, 11.8,1,1, 6.133, 10301.111, 367.198, 53076.661 25/04/16,21:06:32,13,09,1, 11.8,1,1, 6.133, 10301.147, 367.203, 53076.729 25/04/16,21:06:32,14,09,1, 11.8,1,1, 6.133, 10301.213, 367.189, 53076.688 25/04/16,21:06:32,15,09,1, 11.8,1,1, 6.133, 10301.217, 367.151, 53076.787 25/04/16,21:06:32,16,09,1, 11.8,1,1, 6.133, 10301.282, 367.113, 53076.765 25/04/16,21:06:32,17,09,1, 11.8,1,1, 6.133, 10301.337, 367.136, 53076.725 25/04/16,21:06:32,18,09,1, 11.8,1,1, 6.133, 10301.384, 367.119, 53076.728 25/04/16,21:06:32,19,09,1, 11.8,1,1, 6.133, 10301.400, 367.114, 53076.727 25/04/16,21:06:33,00,09,1, 11.9,1,1, 6.128, 10301.396, 367.114, 53076.727 25/04/16,21:06:33,01,09,1, 11.9,1,1, 6.128, 10301.483, 367.078, 53076.727 25/04/16,21:06:33,02,09,1, 11.9,1,1, 6.128, 10301.553, 367.088, 53076.767 25/04/16,21:06:33,03,09,1, 11.9,1,1, 6.128, 10301.598, 367.066, 53076.786 25/04/16,21:06:33,04,09,1, 11.9,1,1, 6.128, 10301.640, 367.065, 53076.705 25/04/16,21:06:33,05,09,1, 11.9,1,1, 6.128, 10301.659, 367.046, 53076.701 25/04/16,21:06:33,06,09,1, 11.9,1,1, 6.128, 10301.723, 367.017, 53076.777 25/04/16,21:06:33,07,09,1, 11.9,1,1, 6.128, 10301.768, 367.022, 53076.698 25/04/16,21:06:33,08,09,1, 11.9,1,1, 6.128, 10301.799, 367.007, 53076.712 25/04/16,21:06:33,09,09,1, 11.9,1,1, 6.128, 10301.846, 366.971, 53076.655 25/04/16,21:06:33,10,09,1, 11.9,1,1, 6.128, 10301.884, 366.982, 53076.748 25/04/16,21:06:33,11,09,1, 11.9,1,1, 6.128, 10301.929, 366.956, 53076.749 25/04/16,21:06:33,12,09,1, 11.9,1,1, 6.128, 10301.980, 366.938, 53076.698 25/04/16,21:06:33,13,09,1, 11.9,1,1, 6.128, 10301.991, 366.991, 53076.715 25/04/16,21:06:33,14,09,1, 11.9,1,1, 6.128, 10302.055, 366.947, 53076.718 25/04/16,21:06:33,15,09,1, 11.9,1,1, 6.128, 10302.102, 366.929, 53076.701 25/04/16,21:06:33,16,09,1, 11.9,1,1, 6.128, 10302.138, 366.905, 53076.716 25/04/16,21:06:33,17,09,1, 11.9,1,1, 6.128, 10302.178, 366.911, 53076.717 25/04/16,21:06:33,18,09,1, 11.9,1,1, 6.128, 10302.234, 366.893, 53076.737 25/04/16,21:06:33,19,09,1, 11.9,1,1, 6.128, 10302.298, 366.864, 53076.702 25/04/16,21:06:34,00,09,1, 12.0,1,1, 6.133, 10302.297, 366.864, 53076.702 25/04/16,21:06:34,01,09,1, 12.0,1,1, 6.133, 10302.368, 366.851, 53076.759 25/04/16,21:06:34,02,09,1, 12.0,1,1, 6.133, 10302.400, 366.826, 53076.666 25/04/16,21:06:34,03,09,1, 12.0,1,1, 6.133, 10302.456, 366.843, 53076.761 25/04/16,21:06:34,04,09,1, 12.0,1,1, 6.133, 10302.513, 366.808, 53076.744 25/04/16,21:06:34,05,09,1, 12.0,1,1, 6.133, 10302.554, 366.814, 53076.770 25/04/16,21:06:34,06,09,1, 12.0,1,1, 6.133, 10302.602, 366.793, 53076.720 25/04/16,21:06:34,07,09,1, 12.0,1,1, 6.133, 10302.640, 366.772, 53076.709 25/04/16,21:06:34,08,09,1, 12.0,1,1, 6.133, 10302.674, 366.768, 53076.764 25/04/16,21:06:34,09,09,1, 12.0,1,1, 6.133, 10302.700, 366.778, 53076.783 25/04/16,21:06:34,10,09,1, 12.0,1,1, 6.133, 10302.763, 366.752, 53076.780 25/04/16,21:06:34,11,09,1, 12.0,1,1, 6.133, 10302.805, 366.730, 53076.723 25/04/16,21:06:34,12,09,1, 12.0,1,1, 6.133, 10302.843, 366.735, 53076.816 25/04/16,21:06:34,13,09,1, 12.0,1,1, 6.133, 10302.908, 366.717, 53076.704 25/04/16,21:06:34,14,09,1, 12.0,1,1, 6.133, 10302.957, 366.726, 53076.783 25/04/16,21:06:34,15,09,1, 12.0,1,1, 6.133, 10302.962, 366.684, 53076.772 25/04/16,21:06:34,16,09,1, 12.0,1,1, 6.133, 10303.027, 366.677, 53076.701 25/04/16,21:06:34,17,09,1, 12.0,1,1, 6.133, 10303.076, 366.677, 53076.758 25/04/16,21:06:34,18,09,1, 12.0,1,1, 6.133, 10303.114, 366.657, 53076.683 25/04/16,21:06:34,19,09,1, 12.0,1,1, 6.133, 10303.187, 366.646, 53076.787 25/04/16,21:06:35,00,09,1, 12.0,1,1, 6.128, 10303.181, 366.646, 53076.787 25/04/16,21:06:35,01,09,1, 12.0,1,1, 6.128, 10303.254, 366.637, 53076.696 25/04/16,21:06:35,02,09,1, 12.0,1,1, 6.128, 10303.333, 366.628, 53076.750 25/04/16,21:06:35,03,09,1, 12.0,1,1, 6.128, 10303.344, 366.629, 53076.760 25/04/16,21:06:35,04,09,1, 12.0,1,1, 6.128, 10303.401, 366.625, 53076.796 25/04/16,21:06:35,05,09,1, 12.0,1,1, 6.128, 10303.447, 366.595, 53076.710 25/04/16,21:06:35,06,09,1, 12.0,1,1, 6.128, 10303.471, 366.585, 53076.772 25/04/16,21:06:35,07,09,1, 12.0,1,1, 6.128, 10303.526, 366.575, 53076.674 25/04/16,21:06:35,08,09,1, 12.0,1,1, 6.128, 10303.561, 366.577, 53076.734 25/04/16,21:06:35,09,09,1, 12.0,1,1, 6.128, 10303.617, 366.584, 53076.697 25/04/16,21:06:35,10,09,1, 12.0,1,1, 6.128, 10303.661, 366.550, 53076.670 25/04/16,21:06:35,11,09,1, 12.0,1,1, 6.128, 10303.685, 366.542, 53076.772 25/04/16,21:06:35,12,09,1, 12.0,1,1, 6.128, 10303.738, 366.509, 53076.726 25/04/16,21:06:35,13,09,1, 12.0,1,1, 6.128, 10303.765, 366.556, 53076.760 25/04/16,21:06:35,14,09,1, 12.0,1,1, 6.128, 10303.834, 366.535, 53076.785 25/04/16,21:06:35,15,09,1, 12.0,1,1, 6.128, 10303.871, 366.519, 53076.664 25/04/16,21:06:35,16,09,1, 12.0,1,1, 6.128, 10303.882, 366.522, 53076.737 25/04/16,21:06:35,17,09,1, 12.0,1,1, 6.128, 10303.918, 366.486, 53076.759 25/04/16,21:06:35,18,09,1, 12.0,1,1, 6.128, 10303.975, 366.497, 53076.744 25/04/16,21:06:35,19,09,1, 12.0,1,1, 6.128, 10304.038, 366.477, 53076.714 25/04/16,21:06:36,00,09,1, 11.9,1,1, 6.124, 10304.033, 366.477, 53076.714 25/04/16,21:06:36,01,09,1, 11.9,1,1, 6.124, 10304.107, 366.449, 53076.738 25/04/16,21:06:36,02,09,1, 11.9,1,1, 6.124, 10304.162, 366.422, 53076.746 25/04/16,21:06:36,03,09,1, 11.9,1,1, 6.124, 10304.184, 366.433, 53076.744 25/04/16,21:06:36,04,09,1, 11.9,1,1, 6.124, 10304.260, 366.432, 53076.704 25/04/16,21:06:36,05,09,1, 11.9,1,1, 6.124, 10304.269, 366.404, 53076.771 25/04/16,21:06:36,06,09,1, 11.9,1,1, 6.124, 10304.317, 366.429, 53076.756 25/04/16,21:06:36,07,09,1, 11.9,1,1, 6.124, 10304.376, 366.415, 53076.691 25/04/16,21:06:36,08,09,1, 11.9,1,1, 6.124, 10304.417, 366.407, 53076.813 25/04/16,21:06:36,09,09,1, 11.9,1,1, 6.124, 10304.462, 366.418, 53076.817 25/04/16,21:06:36,10,09,1, 11.9,1,1, 6.124, 10304.500, 366.401, 53076.733 25/04/16,21:06:36,11,09,1, 11.9,1,1, 6.124, 10304.533, 366.401, 53076.755 25/04/16,21:06:36,12,09,1, 11.9,1,1, 6.124, 10304.587, 366.369, 53076.736 25/04/16,21:06:36,13,09,1, 11.9,1,1, 6.124, 10304.631, 366.373, 53076.770 25/04/16,21:06:36,14,09,1, 11.9,1,1, 6.124, 10304.685, 366.375, 53076.757 25/04/16,21:06:36,15,09,1, 11.9,1,1, 6.124, 10304.701, 366.363, 53076.687 25/04/16,21:06:36,16,09,1, 11.9,1,1, 6.124, 10304.768, 366.356, 53076.692 25/04/16,21:06:36,17,09,1, 11.9,1,1, 6.124, 10304.820, 366.362, 53076.698 25/04/16,21:06:36,18,09,1, 11.9,1,1, 6.124, 10304.856, 366.345, 53076.748 25/04/16,21:06:36,19,09,1, 11.9,1,1, 6.124, 10304.856, 366.328, 53076.702 25/04/16,21:06:37,00,09,1, 11.9,1,1, 6.132, 10304.850, 366.328, 53076.702 25/04/16,21:06:37,01,09,1, 11.9,1,1, 6.132, 10304.946, 366.321, 53076.654 25/04/16,21:06:37,02,09,1, 11.9,1,1, 6.132, 10305.000, 366.344, 53076.697 25/04/16,21:06:37,03,09,1, 11.9,1,1, 6.132, 10305.020, 366.325, 53076.735 25/04/16,21:06:37,04,09,1, 11.9,1,1, 6.132, 10305.083, 366.289, 53076.711 25/04/16,21:06:37,05,09,1, 11.9,1,1, 6.132, 10305.135, 366.332, 53076.764 25/04/16,21:06:37,06,09,1, 11.9,1,1, 6.132, 10305.188, 366.313, 53076.777 25/04/16,21:06:37,07,09,1, 11.9,1,1, 6.132, 10305.230, 366.315, 53076.722 25/04/16,21:06:37,08,09,1, 11.9,1,1, 6.132, 10305.266, 366.349, 53076.738 25/04/16,21:06:37,09,09,1, 11.9,1,1, 6.132, 10305.343, 366.322, 53076.760 25/04/16,21:06:37,10,09,1, 11.9,1,1, 6.132, 10305.401, 366.337, 53076.740 25/04/16,21:06:37,11,09,1, 11.9,1,1, 6.132, 10305.404, 366.317, 53076.768 25/04/16,21:06:37,12,09,1, 11.9,1,1, 6.132, 10305.440, 366.324, 53076.768 25/04/16,21:06:37,13,09,1, 11.9,1,1, 6.132, 10305.512, 366.335, 53076.713 25/04/16,21:06:37,14,09,1, 11.9,1,1, 6.132, 10305.559, 366.300, 53076.714 25/04/16,21:06:37,15,09,1, 11.9,1,1, 6.132, 10305.599, 366.306, 53076.744 25/04/16,21:06:37,16,09,1, 11.9,1,1, 6.132, 10305.651, 366.307, 53076.747 25/04/16,21:06:37,17,09,1, 11.9,1,1, 6.132, 10305.676, 366.324, 53076.777 25/04/16,21:06:37,18,09,1, 11.9,1,1, 6.132, 10305.727, 366.317, 53076.790 25/04/16,21:06:37,19,09,1, 11.9,1,1, 6.132, 10305.802, 366.306, 53076.843 25/04/16,21:06:38,00,09,1, 12.0,1,1, 6.136, 10305.802, 366.306, 53076.843 25/04/16,21:06:38,01,09,1, 12.0,1,1, 6.136, 10305.880, 366.297, 53076.829 25/04/16,21:06:38,02,09,1, 12.0,1,1, 6.136, 10305.901, 366.292, 53076.805 25/04/16,21:06:38,03,09,1, 12.0,1,1, 6.136, 10305.972, 366.312, 53076.799 25/04/16,21:06:38,04,09,1, 12.0,1,1, 6.136, 10306.001, 366.282, 53076.759 25/04/16,21:06:38,05,09,1, 12.0,1,1, 6.136, 10306.092, 366.305, 53076.824 25/04/16,21:06:38,06,09,1, 12.0,1,1, 6.136, 10306.095, 366.307, 53076.784 25/04/16,21:06:38,07,09,1, 12.0,1,1, 6.136, 10306.167, 366.311, 53076.814 25/04/16,21:06:38,08,09,1, 12.0,1,1, 6.136, 10306.213, 366.294, 53076.802 25/04/16,21:06:38,09,09,1, 12.0,1,1, 6.136, 10306.249, 366.302, 53076.787 25/04/16,21:06:38,10,09,1, 12.0,1,1, 6.136, 10306.293, 366.289, 53076.801 25/04/16,21:06:38,11,09,1, 12.0,1,1, 6.136, 10306.319, 366.295, 53076.776 25/04/16,21:06:38,12,09,1, 12.0,1,1, 6.136, 10306.389, 366.290, 53076.794 25/04/16,21:06:38,13,09,1, 12.0,1,1, 6.136, 10306.414, 366.306, 53076.761 25/04/16,21:06:38,14,09,1, 12.0,1,1, 6.136, 10306.482, 366.275, 53076.836 25/04/16,21:06:38,15,09,1, 12.0,1,1, 6.136, 10306.502, 366.285, 53076.813 25/04/16,21:06:38,16,09,1, 12.0,1,1, 6.136, 10306.569, 366.275, 53076.784 25/04/16,21:06:38,17,09,1, 12.0,1,1, 6.136, 10306.602, 366.273, 53076.853 25/04/16,21:06:38,18,09,1, 12.0,1,1, 6.136, 10306.641, 366.280, 53076.879 25/04/16,21:06:38,19,09,1, 12.0,1,1, 6.136, 10306.700, 366.267, 53076.780 25/04/16,21:06:39,00,09,1, 11.8,1,1, 6.126, 10306.695, 366.267, 53076.780 25/04/16,21:06:39,01,09,1, 11.8,1,1, 6.126, 10306.795, 366.266, 53076.799 25/04/16,21:06:39,02,09,1, 11.8,1,1, 6.126, 10306.842, 366.258, 53076.865 25/04/16,21:06:39,03,09,1, 11.8,1,1, 6.126, 10306.896, 366.246, 53076.841 25/04/16,21:06:39,04,09,1, 11.8,1,1, 6.126, 10306.927, 366.256, 53076.839 25/04/16,21:06:39,05,09,1, 11.8,1,1, 6.126, 10306.947, 366.250, 53076.885 25/04/16,21:06:39,06,09,1, 11.8,1,1, 6.126, 10307.046, 366.275, 53076.865 25/04/16,21:06:39,07,09,1, 11.8,1,1, 6.126, 10307.087, 366.243, 53076.841 25/04/16,21:06:39,08,09,1, 11.8,1,1, 6.126, 10307.110, 366.263, 53076.857 25/04/16,21:06:39,09,09,1, 11.8,1,1, 6.126, 10307.176, 366.260, 53076.867 25/04/16,21:06:39,10,09,1, 11.8,1,1, 6.126, 10307.220, 366.266, 53076.890 25/04/16,21:06:39,11,09,1, 11.8,1,1, 6.126, 10307.245, 366.273, 53076.879 25/04/16,21:06:39,12,09,1, 11.8,1,1, 6.126, 10307.289, 366.240, 53076.813 25/04/16,21:06:39,13,09,1, 11.8,1,1, 6.126, 10307.350, 366.270, 53076.835 25/04/16,21:06:39,14,09,1, 11.8,1,1, 6.126, 10307.366, 366.219, 53076.869 25/04/16,21:06:39,15,09,1, 11.8,1,1, 6.126, 10307.407, 366.223, 53076.856 25/04/16,21:06:39,16,09,1, 11.8,1,1, 6.126, 10307.484, 366.253, 53076.878 25/04/16,21:06:39,17,09,1, 11.8,1,1, 6.126, 10307.515, 366.261, 53076.946 25/04/16,21:06:39,18,09,1, 11.8,1,1, 6.126, 10307.550, 366.238, 53077.167 25/04/16,21:06:39,19,09,1, 11.8,1,1, 6.126, 10307.629, 366.261, 53076.992 25/04/16,21:06:40,00,09,1, 12.0,1,1, 6.126, 10307.629, 366.261, 53076.992 25/04/16,21:06:40,01,09,1, 12.0,1,1, 6.126, 10307.718, 366.218, 53076.915 25/04/16,21:06:40,02,09,1, 12.0,1,1, 6.126, 10307.722, 366.212, 53076.844 25/04/16,21:06:40,03,09,1, 12.0,1,1, 6.126, 10307.795, 366.230, 53076.877 25/04/16,21:06:40,04,09,1, 12.0,1,1, 6.126, 10307.834, 366.229, 53076.871 25/04/16,21:06:40,05,09,1, 12.0,1,1, 6.126, 10307.866, 366.207, 53076.946 25/04/16,21:06:40,06,09,1, 12.0,1,1, 6.126, 10307.911, 366.197, 53076.886 25/04/16,21:06:40,07,09,1, 12.0,1,1, 6.126, 10307.943, 366.185, 53076.850 25/04/16,21:06:40,08,09,1, 12.0,1,1, 6.126, 10307.992, 366.189, 53076.916 25/04/16,21:06:40,09,09,1, 12.0,1,1, 6.126, 10308.050, 366.188, 53076.827 25/04/16,21:06:40,10,09,1, 12.0,1,1, 6.126, 10308.085, 366.164, 53076.855 25/04/16,21:06:40,11,09,1, 12.0,1,1, 6.126, 10308.120, 366.177, 53076.890 25/04/16,21:06:40,12,09,1, 12.0,1,1, 6.126, 10308.180, 366.189, 53076.878 25/04/16,21:06:40,13,09,1, 12.0,1,1, 6.126, 10308.221, 366.182, 53076.942 25/04/16,21:06:40,14,09,1, 12.0,1,1, 6.126, 10308.257, 366.174, 53076.915 25/04/16,21:06:40,15,09,1, 12.0,1,1, 6.126, 10308.322, 366.182, 53076.865 25/04/16,21:06:40,16,09,1, 12.0,1,1, 6.126, 10308.350, 366.144, 53076.883 25/04/16,21:06:40,17,09,1, 12.0,1,1, 6.126, 10308.417, 366.166, 53076.946 25/04/16,21:06:40,18,09,1, 12.0,1,1, 6.126, 10308.450, 366.141, 53076.846 25/04/16,21:06:40,19,09,1, 12.0,1,1, 6.126, 10308.479, 366.160, 53076.940 25/04/16,21:06:41,00,09,1, 12.0,1,1, 6.126, 10308.472, 366.160, 53076.940 25/04/16,21:06:41,01,09,1, 12.0,1,1, 6.126, 10308.590, 366.136, 53076.884 25/04/16,21:06:41,02,09,1, 12.0,1,1, 6.126, 10308.631, 366.139, 53076.975 25/04/16,21:06:41,03,09,1, 12.0,1,1, 6.126, 10308.690, 366.124, 53076.901 25/04/16,21:06:41,04,09,1, 12.0,1,1, 6.126, 10308.729, 366.113, 53076.882 25/04/16,21:06:41,05,09,1, 12.0,1,1, 6.126, 10308.761, 366.113, 53076.887 25/04/16,21:06:41,06,09,1, 12.0,1,1, 6.126, 10308.824, 366.144, 53076.879 25/04/16,21:06:41,07,09,1, 12.0,1,1, 6.126, 10308.862, 366.141, 53076.856 25/04/16,21:06:41,08,09,1, 12.0,1,1, 6.126, 10308.895, 366.149, 53076.934 25/04/16,21:06:41,09,09,1, 12.0,1,1, 6.126, 10308.960, 366.143, 53076.902 25/04/16,21:06:41,10,09,1, 12.0,1,1, 6.126, 10309.009, 366.132, 53076.914 25/04/16,21:06:41,11,09,1, 12.0,1,1, 6.126, 10309.056, 366.138, 53076.878 25/04/16,21:06:41,12,09,1, 12.0,1,1, 6.126, 10309.115, 366.128, 53076.923 25/04/16,21:06:41,13,09,1, 12.0,1,1, 6.126, 10309.122, 366.118, 53076.878 25/04/16,21:06:41,14,09,1, 12.0,1,1, 6.126, 10309.185, 366.118, 53076.843 25/04/16,21:06:41,15,09,1, 12.0,1,1, 6.126, 10309.230, 366.133, 53076.862 25/04/16,21:06:41,16,09,1, 12.0,1,1, 6.126, 10309.284, 366.121, 53076.835 25/04/16,21:06:41,17,09,1, 12.0,1,1, 6.126, 10309.334, 366.142, 53076.920 25/04/16,21:06:41,18,09,1, 12.0,1,1, 6.126, 10309.386, 366.114, 53076.898 25/04/16,21:06:41,19,09,1, 12.0,1,1, 6.126, 10309.413, 366.119, 53076.940 25/04/16,21:06:42,00,09,1, 11.9,1,1, 6.128, 10309.407, 366.119, 53076.940 25/04/16,21:06:42,01,09,1, 11.9,1,1, 6.128, 10309.501, 366.101, 53076.900 25/04/16,21:06:42,02,09,1, 11.9,1,1, 6.128, 10309.561, 366.117, 53076.805 25/04/16,21:06:42,03,09,1, 11.9,1,1, 6.128, 10309.609, 366.114, 53076.829 25/04/16,21:06:42,04,09,1, 11.9,1,1, 6.128, 10309.632, 366.125, 53076.866 25/04/16,21:06:42,05,09,1, 11.9,1,1, 6.128, 10309.696, 366.103, 53076.925 25/04/16,21:06:42,06,09,1, 11.9,1,1, 6.128, 10309.733, 366.100, 53076.927 25/04/16,21:06:42,07,09,1, 11.9,1,1, 6.128, 10309.754, 366.094, 53076.841 25/04/16,21:06:42,08,09,1, 11.9,1,1, 6.128, 10309.811, 366.073, 53076.858 25/04/16,21:06:42,09,09,1, 11.9,1,1, 6.128, 10309.859, 366.075, 53076.883 25/04/16,21:06:42,10,09,1, 11.9,1,1, 6.128, 10309.932, 366.088, 53076.897 25/04/16,21:06:42,11,09,1, 11.9,1,1, 6.128, 10309.957, 366.078, 53076.873 25/04/16,21:06:42,12,09,1, 11.9,1,1, 6.128, 10310.005, 366.093, 53076.936 25/04/16,21:06:42,13,09,1, 11.9,1,1, 6.128, 10310.051, 366.077, 53076.880 25/04/16,21:06:42,14,09,1, 11.9,1,1, 6.128, 10310.092, 366.071, 53076.835 25/04/16,21:06:42,15,09,1, 11.9,1,1, 6.128, 10310.116, 366.076, 53076.922 25/04/16,21:06:42,16,09,1, 11.9,1,1, 6.128, 10310.177, 366.101, 53076.875 25/04/16,21:06:42,17,09,1, 11.9,1,1, 6.128, 10310.230, 366.067, 53076.913 25/04/16,21:06:42,18,09,1, 11.9,1,1, 6.128, 10310.269, 366.054, 53076.934 25/04/16,21:06:42,19,09,1, 11.9,1,1, 6.128, 10310.324, 366.047, 53076.889 25/04/16,21:06:43,00,09,1, 11.9,1,1, 6.135, 10310.316, 366.047, 53076.889 25/04/16,21:06:43,01,09,1, 11.9,1,1, 6.135, 10310.404, 366.057, 53076.909 25/04/16,21:06:43,02,09,1, 11.9,1,1, 6.135, 10310.442, 366.059, 53076.894 25/04/16,21:06:43,03,09,1, 11.9,1,1, 6.135, 10310.468, 366.066, 53076.916 25/04/16,21:06:43,04,09,1, 11.9,1,1, 6.135, 10310.543, 366.064, 53076.856 25/04/16,21:06:43,05,09,1, 11.9,1,1, 6.135, 10310.568, 366.053, 53076.929 25/04/16,21:06:43,06,09,1, 11.9,1,1, 6.135, 10310.593, 366.056, 53076.910 25/04/16,21:06:43,07,09,1, 11.9,1,1, 6.135, 10310.648, 366.056, 53076.827 25/04/16,21:06:43,08,09,1, 11.9,1,1, 6.135, 10310.671, 366.048, 53076.897 25/04/16,21:06:43,09,09,1, 11.9,1,1, 6.135, 10310.717, 366.055, 53076.876 25/04/16,21:06:43,10,09,1, 11.9,1,1, 6.135, 10310.768, 366.059, 53076.872 25/04/16,21:06:43,11,09,1, 11.9,1,1, 6.135, 10310.819, 366.033, 53076.881 25/04/16,21:06:43,12,09,1, 11.9,1,1, 6.135, 10310.862, 366.053, 53076.879 25/04/16,21:06:43,13,09,1, 11.9,1,1, 6.135, 10310.912, 366.026, 53076.786 25/04/16,21:06:43,14,09,1, 11.9,1,1, 6.135, 10310.929, 366.059, 53076.929 25/04/16,21:06:43,15,09,1, 11.9,1,1, 6.135, 10310.986, 366.068, 53076.927 25/04/16,21:06:43,16,09,1, 11.9,1,1, 6.135, 10311.042, 366.066, 53076.797 25/04/16,21:06:43,17,09,1, 11.9,1,1, 6.135, 10311.063, 366.052, 53076.878 25/04/16,21:06:43,18,09,1, 11.9,1,1, 6.135, 10311.117, 366.062, 53076.800 25/04/16,21:06:43,19,09,1, 11.9,1,1, 6.135, 10311.156, 366.064, 53076.880 25/04/16,21:06:44,00,09,1, 12.0,1,1, 6.136, 10311.151, 366.064, 53076.880 25/04/16,21:06:44,01,09,1, 12.0,1,1, 6.136, 10311.239, 366.062, 53076.834 25/04/16,21:06:44,02,09,1, 12.0,1,1, 6.136, 10311.272, 366.039, 53076.838 25/04/16,21:06:44,03,09,1, 12.0,1,1, 6.136, 10311.278, 366.044, 53076.865 25/04/16,21:06:44,04,09,1, 12.0,1,1, 6.136, 10311.355, 366.032, 53076.815 25/04/16,21:06:44,05,09,1, 12.0,1,1, 6.136, 10311.377, 366.047, 53076.877 25/04/16,21:06:44,06,09,1, 12.0,1,1, 6.136, 10311.425, 366.039, 53076.892 25/04/16,21:06:44,07,09,1, 12.0,1,1, 6.136, 10311.465, 366.062, 53076.866 25/04/16,21:06:44,08,09,1, 12.0,1,1, 6.136, 10311.540, 366.057, 53076.864 25/04/16,21:06:44,09,09,1, 12.0,1,1, 6.136, 10311.555, 366.056, 53076.892 25/04/16,21:06:44,10,09,1, 12.0,1,1, 6.136, 10311.589, 366.013, 53076.835 25/04/16,21:06:44,11,09,1, 12.0,1,1, 6.136, 10311.655, 366.039, 53076.828 25/04/16,21:06:44,12,09,1, 12.0,1,1, 6.136, 10311.661, 366.041, 53076.846 25/04/16,21:06:44,13,09,1, 12.0,1,1, 6.136, 10311.726, 366.040, 53076.867 25/04/16,21:06:44,14,09,1, 12.0,1,1, 6.136, 10311.795, 366.013, 53076.665 25/04/16,21:06:44,15,09,1, 12.0,1,1, 6.136, 10311.779, 366.049, 53076.771 25/04/16,21:06:44,16,09,1, 12.0,1,1, 6.136, 10311.823, 366.055, 53076.786 25/04/16,21:06:44,17,09,1, 12.0,1,1, 6.136, 10311.842, 366.060, 53076.897 25/04/16,21:06:44,18,09,1, 12.0,1,1, 6.136, 10311.888, 366.036, 53076.803 25/04/16,21:06:44,19,09,1, 12.0,1,1, 6.136, 10311.945, 366.037, 53076.819 25/04/16,21:06:45,00,09,1, 11.9,1,1, 6.127, 10311.943, 366.037, 53076.819 25/04/16,21:06:45,01,09,1, 11.9,1,1, 6.127, 10312.002, 366.054, 53076.890 25/04/16,21:06:45,02,09,1, 11.9,1,1, 6.127, 10312.059, 366.042, 53076.835 25/04/16,21:06:45,03,09,1, 11.9,1,1, 6.127, 10312.097, 366.048, 53076.947 25/04/16,21:06:45,04,09,1, 11.9,1,1, 6.127, 10312.145, 366.051, 53076.908 25/04/16,21:06:45,05,09,1, 11.9,1,1, 6.127, 10312.167, 366.015, 53076.856 25/04/16,21:06:45,06,09,1, 11.9,1,1, 6.127, 10312.208, 366.050, 53076.842 25/04/16,21:06:45,07,09,1, 11.9,1,1, 6.127, 10312.243, 366.036, 53076.814 25/04/16,21:06:45,08,09,1, 11.9,1,1, 6.127, 10312.290, 366.036, 53076.924 25/04/16,21:06:45,09,09,1, 11.9,1,1, 6.127, 10312.315, 366.037, 53076.823 25/04/16,21:06:45,10,09,1, 11.9,1,1, 6.127, 10312.348, 366.031, 53076.853 25/04/16,21:06:45,11,09,1, 11.9,1,1, 6.127, 10312.427, 366.043, 53076.869 25/04/16,21:06:45,12,09,1, 11.9,1,1, 6.127, 10312.453, 366.041, 53076.919 25/04/16,21:06:45,13,09,1, 11.9,1,1, 6.127, 10312.485, 366.030, 53076.845 25/04/16,21:06:45,14,09,1, 11.9,1,1, 6.127, 10312.522, 366.020, 53076.779 25/04/16,21:06:45,15,09,1, 11.9,1,1, 6.127, 10312.575, 366.016, 53076.919 25/04/16,21:06:45,16,09,1, 11.9,1,1, 6.127, 10312.608, 366.065, 53076.877 25/04/16,21:06:45,17,09,1, 11.9,1,1, 6.127, 10312.638, 366.016, 53076.812 25/04/16,21:06:45,18,09,1, 11.9,1,1, 6.127, 10312.679, 366.023, 53076.836 25/04/16,21:06:45,19,09,1, 11.9,1,1, 6.127, 10312.704, 366.036, 53076.886 25/04/16,21:06:46,00,08,1, 11.9,1,1, 6.132, 10312.703, 366.036, 53076.886 25/04/16,21:06:46,01,08,1, 11.9,1,1, 6.132, 10312.793, 366.035, 53076.918 25/04/16,21:06:46,02,08,1, 11.9,1,1, 6.132, 10312.830, 366.028, 53076.817 25/04/16,21:06:46,03,08,1, 11.9,1,1, 6.132, 10312.881, 366.015, 53076.813 25/04/16,21:06:46,04,08,1, 11.9,1,1, 6.132, 10312.894, 365.993, 53076.863 25/04/16,21:06:46,05,08,1, 11.9,1,1, 6.132, 10312.955, 366.001, 53076.897 25/04/16,21:06:46,06,08,1, 11.9,1,1, 6.132, 10312.997, 366.005, 53076.878 25/04/16,21:06:46,07,08,1, 11.9,1,1, 6.132, 10313.035, 366.000, 53076.803 25/04/16,21:06:46,08,08,1, 11.9,1,1, 6.132, 10313.089, 365.988, 53076.788 25/04/16,21:06:46,09,08,1, 11.9,1,1, 6.132, 10313.127, 366.005, 53076.849 25/04/16,21:06:46,10,08,1, 11.9,1,1, 6.132, 10313.138, 365.991, 53076.825 25/04/16,21:06:46,11,08,1, 11.9,1,1, 6.132, 10313.184, 365.972, 53076.819 25/04/16,21:06:46,12,08,1, 11.9,1,1, 6.132, 10313.223, 365.964, 53076.786 25/04/16,21:06:46,13,08,1, 11.9,1,1, 6.132, 10313.267, 365.991, 53076.856 25/04/16,21:06:46,14,08,1, 11.9,1,1, 6.132, 10313.319, 365.977, 53076.803 25/04/16,21:06:46,15,08,1, 11.9,1,1, 6.132, 10313.364, 365.984, 53076.808 25/04/16,21:06:46,16,08,1, 11.9,1,1, 6.132, 10313.411, 365.993, 53076.833 25/04/16,21:06:46,17,08,1, 11.9,1,1, 6.132, 10313.460, 365.978, 53076.839 25/04/16,21:06:46,18,08,1, 11.9,1,1, 6.132, 10313.482, 365.992, 53076.817 25/04/16,21:06:46,19,08,1, 11.9,1,1, 6.132, 10313.526, 365.993, 53076.838 25/04/16,21:06:47,00,09,1, 11.9,1,1, 6.131, 10313.520, 365.993, 53076.838 25/04/16,21:06:47,01,09,1, 11.9,1,1, 6.131, 10313.621, 365.971, 53076.831 25/04/16,21:06:47,02,09,1, 11.9,1,1, 6.131, 10313.671, 365.976, 53076.847 25/04/16,21:06:47,03,09,1, 11.9,1,1, 6.131, 10313.688, 365.948, 53076.823 25/04/16,21:06:47,04,09,1, 11.9,1,1, 6.131, 10313.739, 365.984, 53076.837 25/04/16,21:06:47,05,09,1, 11.9,1,1, 6.131, 10313.786, 365.964, 53076.855 25/04/16,21:06:47,06,09,1, 11.9,1,1, 6.131, 10313.826, 365.959, 53076.780 25/04/16,21:06:47,07,09,1, 11.9,1,1, 6.131, 10313.849, 365.944, 53076.816 25/04/16,21:06:47,08,09,1, 11.9,1,1, 6.131, 10313.906, 365.964, 53076.850 25/04/16,21:06:47,09,09,1, 11.9,1,1, 6.131, 10313.960, 365.926, 53076.776 25/04/16,21:06:47,10,09,1, 11.9,1,1, 6.131, 10314.019, 365.922, 53076.776 25/04/16,21:06:47,11,09,1, 11.9,1,1, 6.131, 10314.049, 365.918, 53076.760 25/04/16,21:06:47,12,09,1, 11.9,1,1, 6.131, 10314.082, 365.944, 53076.872 25/04/16,21:06:47,13,09,1, 11.9,1,1, 6.131, 10314.150, 365.925, 53076.860 25/04/16,21:06:47,14,09,1, 11.9,1,1, 6.131, 10314.178, 365.936, 53076.792 25/04/16,21:06:47,15,09,1, 11.9,1,1, 6.131, 10314.241, 365.927, 53076.791 25/04/16,21:06:47,16,09,1, 11.9,1,1, 6.131, 10314.307, 365.894, 53076.836 25/04/16,21:06:47,17,09,1, 11.9,1,1, 6.131, 10314.357, 365.917, 53076.869 25/04/16,21:06:47,18,09,1, 11.9,1,1, 6.131, 10314.399, 365.891, 53076.890 25/04/16,21:06:47,19,09,1, 11.9,1,1, 6.131, 10314.440, 365.897, 53076.855 25/04/16,21:06:48,00,09,1, 11.8,1,1, 6.131, 10314.438, 365.897, 53076.855 25/04/16,21:06:48,01,09,1, 11.8,1,1, 6.131, 10314.523, 365.877, 53076.785 25/04/16,21:06:48,02,09,1, 11.8,1,1, 6.131, 10314.555, 365.873, 53076.868 25/04/16,21:06:48,03,09,1, 11.8,1,1, 6.131, 10314.645, 365.843, 53076.771 25/04/16,21:06:48,04,09,1, 11.8,1,1, 6.131, 10314.645, 365.861, 53076.852 25/04/16,21:06:48,05,09,1, 11.8,1,1, 6.131, 10314.712, 365.851, 53076.835 25/04/16,21:06:48,06,09,1, 11.8,1,1, 6.131, 10314.742, 365.851, 53076.850 25/04/16,21:06:48,07,09,1, 11.8,1,1, 6.131, 10314.808, 365.852, 53076.838 25/04/16,21:06:48,08,09,1, 11.8,1,1, 6.131, 10314.859, 365.826, 53076.765 25/04/16,21:06:48,09,09,1, 11.8,1,1, 6.131, 10314.900, 365.814, 53076.818 25/04/16,21:06:48,10,09,1, 11.8,1,1, 6.131, 10314.942, 365.815, 53076.773 25/04/16,21:06:48,11,09,1, 11.8,1,1, 6.131, 10314.981, 365.828, 53076.784 25/04/16,21:06:48,12,09,1, 11.8,1,1, 6.131, 10315.033, 365.807, 53076.826 25/04/16,21:06:48,13,09,1, 11.8,1,1, 6.131, 10315.082, 365.795, 53076.676 25/04/16,21:06:48,14,09,1, 11.8,1,1, 6.131, 10315.150, 365.797, 53076.763 25/04/16,21:06:48,15,09,1, 11.8,1,1, 6.131, 10315.139, 365.798, 53076.690 25/04/16,21:06:48,16,09,1, 11.8,1,1, 6.131, 10315.217, 365.774, 53076.708 25/04/16,21:06:48,17,09,1, 11.8,1,1, 6.131, 10315.267, 365.776, 53076.771 25/04/16,21:06:48,18,09,1, 11.8,1,1, 6.131, 10315.309, 365.796, 53076.828 25/04/16,21:06:48,19,09,1, 11.8,1,1, 6.131, 10315.356, 365.771, 53076.824 25/04/16,21:06:49,00,09,1, 11.9,1,1, 6.127, 10315.348, 365.771, 53076.824 25/04/16,21:06:49,01,09,1, 11.9,1,1, 6.127, 10315.429, 365.775, 53076.848 25/04/16,21:06:49,02,09,1, 11.9,1,1, 6.127, 10315.473, 365.751, 53076.738 25/04/16,21:06:49,03,09,1, 11.9,1,1, 6.127, 10315.538, 365.726, 53076.799 25/04/16,21:06:49,04,09,1, 11.9,1,1, 6.127, 10315.555, 365.725, 53076.792 25/04/16,21:06:49,05,09,1, 11.9,1,1, 6.127, 10315.622, 365.742, 53076.757 25/04/16,21:06:49,06,09,1, 11.9,1,1, 6.127, 10315.655, 365.727, 53076.810 25/04/16,21:06:49,07,09,1, 11.9,1,1, 6.127, 10315.706, 365.733, 53076.789 25/04/16,21:06:49,08,09,1, 11.9,1,1, 6.127, 10315.761, 365.739, 53076.828 25/04/16,21:06:49,09,09,1, 11.9,1,1, 6.127, 10315.805, 365.701, 53076.742 25/04/16,21:06:49,10,09,1, 11.9,1,1, 6.127, 10315.844, 365.705, 53076.746 25/04/16,21:06:49,11,09,1, 11.9,1,1, 6.127, 10315.882, 365.675, 53076.747 25/04/16,21:06:49,12,09,1, 11.9,1,1, 6.127, 10315.948, 365.684, 53076.740 25/04/16,21:06:49,13,09,1, 11.9,1,1, 6.127, 10315.952, 365.677, 53076.753 25/04/16,21:06:49,14,09,1, 11.9,1,1, 6.127, 10316.024, 365.661, 53076.728 25/04/16,21:06:49,15,09,1, 11.9,1,1, 6.127, 10316.075, 365.665, 53076.768 25/04/16,21:06:49,16,09,1, 11.9,1,1, 6.127, 10316.091, 365.690, 53076.779 25/04/16,21:06:49,17,09,1, 11.9,1,1, 6.127, 10316.119, 365.655, 53076.722 25/04/16,21:06:49,18,09,1, 11.9,1,1, 6.127, 10316.178, 365.642, 53076.779 25/04/16,21:06:49,19,09,1, 11.9,1,1, 6.127, 10316.199, 365.633, 53076.778 25/04/16,21:06:50,00,08,1, 11.9,1,1, 6.130, 10316.191, 365.633, 53076.778 25/04/16,21:06:50,01,08,1, 11.9,1,1, 6.130, 10316.310, 365.638, 53076.828 25/04/16,21:06:50,02,08,1, 11.9,1,1, 6.130, 10316.376, 365.630, 53076.758 25/04/16,21:06:50,03,08,1, 11.9,1,1, 6.130, 10316.415, 365.626, 53076.772 25/04/16,21:06:50,04,08,1, 11.9,1,1, 6.130, 10316.450, 365.647, 53076.795 25/04/16,21:06:50,05,08,1, 11.9,1,1, 6.130, 10316.470, 365.623, 53076.801 25/04/16,21:06:50,06,08,1, 11.9,1,1, 6.130, 10316.504, 365.628, 53076.785 25/04/16,21:06:50,07,08,1, 11.9,1,1, 6.130, 10316.578, 365.618, 53076.819 25/04/16,21:06:50,08,08,1, 11.9,1,1, 6.130, 10316.618, 365.650, 53076.804 25/04/16,21:06:50,09,08,1, 11.9,1,1, 6.130, 10316.666, 365.609, 53076.789 25/04/16,21:06:50,10,08,1, 11.9,1,1, 6.130, 10316.694, 365.632, 53076.796 25/04/16,21:06:50,11,08,1, 11.9,1,1, 6.130, 10316.716, 365.599, 53076.845 25/04/16,21:06:50,12,08,1, 11.9,1,1, 6.130, 10316.771, 365.634, 53076.830 25/04/16,21:06:50,13,08,1, 11.9,1,1, 6.130, 10316.813, 365.609, 53076.793 25/04/16,21:06:50,14,08,1, 11.9,1,1, 6.130, 10316.857, 365.613, 53076.779 25/04/16,21:06:50,15,08,1, 11.9,1,1, 6.130, 10316.912, 365.616, 53076.775 25/04/16,21:06:50,16,08,1, 11.9,1,1, 6.130, 10316.947, 365.604, 53076.844 25/04/16,21:06:50,17,08,1, 11.9,1,1, 6.130, 10316.974, 365.620, 53076.686 25/04/16,21:06:50,18,08,1, 11.9,1,1, 6.130, 10317.011, 365.641, 53076.787 25/04/16,21:06:50,19,08,1, 11.9,1,1, 6.130, 10317.078, 365.620, 53076.850 25/04/16,21:06:51,00,09,1, 12.0,1,1, 6.135, 10317.075, 365.620, 53076.850 25/04/16,21:06:51,01,09,1, 12.0,1,1, 6.135, 10317.136, 365.627, 53076.865 25/04/16,21:06:51,02,09,1, 12.0,1,1, 6.135, 10317.170, 365.623, 53076.749 25/04/16,21:06:51,03,09,1, 12.0,1,1, 6.135, 10317.230, 365.631, 53076.755 25/04/16,21:06:51,04,09,1, 12.0,1,1, 6.135, 10317.254, 365.645, 53076.880 25/04/16,21:06:51,05,09,1, 12.0,1,1, 6.135, 10317.318, 365.632, 53076.802 25/04/16,21:06:51,06,09,1, 12.0,1,1, 6.135, 10317.346, 365.642, 53076.799 25/04/16,21:06:51,07,09,1, 12.0,1,1, 6.135, 10317.383, 365.618, 53076.821 25/04/16,21:06:51,08,09,1, 12.0,1,1, 6.135, 10317.421, 365.646, 53076.936 25/04/16,21:06:51,09,09,1, 12.0,1,1, 6.135, 10317.463, 365.625, 53076.826 25/04/16,21:06:51,10,09,1, 12.0,1,1, 6.135, 10317.522, 365.651, 53076.904 25/04/16,21:06:51,11,09,1, 12.0,1,1, 6.135, 10317.567, 365.642, 53076.814 25/04/16,21:06:51,12,09,1, 12.0,1,1, 6.135, 10317.596, 365.642, 53076.814 25/04/16,21:06:51,13,09,1, 12.0,1,1, 6.135, 10317.621, 365.647, 53076.803 25/04/16,21:06:51,14,09,1, 12.0,1,1, 6.135, 10317.679, 365.656, 53076.879 25/04/16,21:06:51,15,09,1, 12.0,1,1, 6.135, 10317.715, 365.677, 53076.855 25/04/16,21:06:51,16,09,1, 12.0,1,1, 6.135, 10317.783, 365.646, 53076.814 25/04/16,21:06:51,17,09,1, 12.0,1,1, 6.135, 10317.817, 365.632, 53076.795 25/04/16,21:06:51,18,09,1, 12.0,1,1, 6.135, 10317.859, 365.643, 53076.826 25/04/16,21:06:51,19,09,1, 12.0,1,1, 6.135, 10317.885, 365.642, 53076.826 25/04/16,21:06:52,00,08,1, 11.8,1,1, 6.127, 10317.876, 365.642, 53076.826 25/04/16,21:06:52,01,08,1, 11.8,1,1, 6.127, 10317.982, 365.641, 53076.827 25/04/16,21:06:52,02,08,1, 11.8,1,1, 6.127, 10318.032, 365.653, 53076.835 25/04/16,21:06:52,03,08,1, 11.8,1,1, 6.127, 10318.033, 365.647, 53076.898 25/04/16,21:06:52,04,08,1, 11.8,1,1, 6.127, 10318.085, 365.662, 53076.816 25/04/16,21:06:52,05,08,1, 11.8,1,1, 6.127, 10318.152, 365.649, 53076.882 25/04/16,21:06:52,06,08,1, 11.8,1,1, 6.127, 10318.186, 365.654, 53076.924 25/04/16,21:06:52,07,08,1, 11.8,1,1, 6.127, 10318.209, 365.643, 53076.924 25/04/16,21:06:52,08,08,1, 11.8,1,1, 6.127, 10318.257, 365.654, 53076.911 25/04/16,21:06:52,09,08,1, 11.8,1,1, 6.127, 10318.273, 365.641, 53076.929 25/04/16,21:06:52,10,08,1, 11.8,1,1, 6.127, 10318.328, 365.644, 53076.877 25/04/16,21:06:52,11,08,1, 11.8,1,1, 6.127, 10318.399, 365.654, 53076.820 25/04/16,21:06:52,12,08,1, 11.8,1,1, 6.127, 10318.447, 365.663, 53076.888 25/04/16,21:06:52,13,08,1, 11.8,1,1, 6.127, 10318.453, 365.675, 53076.896 25/04/16,21:06:52,14,08,1, 11.8,1,1, 6.127, 10318.495, 365.693, 53076.870 25/04/16,21:06:52,15,08,1, 11.8,1,1, 6.127, 10318.567, 365.670, 53076.948 25/04/16,21:06:52,16,08,1, 11.8,1,1, 6.127, 10318.598, 365.684, 53076.846 25/04/16,21:06:52,17,08,1, 11.8,1,1, 6.127, 10318.643, 365.673, 53076.851 25/04/16,21:06:52,18,08,1, 11.8,1,1, 6.127, 10318.660, 365.665, 53076.941 25/04/16,21:06:52,19,08,1, 11.8,1,1, 6.127, 10318.715, 365.638, 53076.854 25/04/16,21:06:53,00,08,1, 12.0,1,1, 6.122, 10318.711, 365.638, 53076.854 25/04/16,21:06:53,01,08,1, 12.0,1,1, 6.122, 10318.800, 365.644, 53076.920 25/04/16,21:06:53,02,08,1, 12.0,1,1, 6.122, 10318.873, 365.660, 53076.912 25/04/16,21:06:53,03,08,1, 12.0,1,1, 6.122, 10318.924, 365.658, 53076.951 25/04/16,21:06:53,04,08,1, 12.0,1,1, 6.122, 10318.929, 365.681, 53076.954 25/04/16,21:06:53,05,08,1, 12.0,1,1, 6.122, 10318.966, 365.662, 53076.996 25/04/16,21:06:53,06,08,1, 12.0,1,1, 6.122, 10319.043, 365.675, 53076.959 25/04/16,21:06:53,07,08,1, 12.0,1,1, 6.122, 10319.065, 365.672, 53076.924 25/04/16,21:06:53,08,08,1, 12.0,1,1, 6.122, 10319.114, 365.651, 53076.930 25/04/16,21:06:53,09,08,1, 12.0,1,1, 6.122, 10319.154, 365.694, 53076.946 25/04/16,21:06:53,10,08,1, 12.0,1,1, 6.122, 10319.208, 365.698, 53076.997 25/04/16,21:06:53,11,08,1, 12.0,1,1, 6.122, 10319.240, 365.701, 53076.981 25/04/16,21:06:53,12,08,1, 12.0,1,1, 6.122, 10319.300, 365.703, 53076.894 25/04/16,21:06:53,13,08,1, 12.0,1,1, 6.122, 10319.285, 365.736, 53077.031 25/04/16,21:06:53,14,08,1, 12.0,1,1, 6.122, 10319.366, 365.716, 53076.970 25/04/16,21:06:53,15,08,1, 12.0,1,1, 6.122, 10319.442, 365.699, 53077.005 25/04/16,21:06:53,16,08,1, 12.0,1,1, 6.122, 10319.462, 365.722, 53076.995 25/04/16,21:06:53,17,08,1, 12.0,1,1, 6.122, 10319.517, 365.726, 53076.967 25/04/16,21:06:53,18,08,1, 12.0,1,1, 6.122, 10319.556, 365.723, 53076.905 25/04/16,21:06:53,19,08,1, 12.0,1,1, 6.122, 10319.616, 365.702, 53076.986 25/04/16,21:06:54,00,09,1, 11.9,1,1, 6.125, 10319.612, 365.702, 53076.986 25/04/16,21:06:54,01,09,1, 11.9,1,1, 6.125, 10319.703, 365.721, 53076.956 25/04/16,21:06:54,02,09,1, 11.9,1,1, 6.125, 10319.743, 365.721, 53076.981 25/04/16,21:06:54,03,09,1, 11.9,1,1, 6.125, 10319.795, 365.690, 53076.915 25/04/16,21:06:54,04,09,1, 11.9,1,1, 6.125, 10319.828, 365.719, 53076.997 25/04/16,21:06:54,05,09,1, 11.9,1,1, 6.125, 10319.864, 365.711, 53076.971 25/04/16,21:06:54,06,09,1, 11.9,1,1, 6.125, 10319.909, 365.718, 53076.983 25/04/16,21:06:54,07,09,1, 11.9,1,1, 6.125, 10319.961, 365.750, 53076.983 25/04/16,21:06:54,08,09,1, 11.9,1,1, 6.125, 10320.000, 365.737, 53076.963 25/04/16,21:06:54,09,09,1, 11.9,1,1, 6.125, 10320.046, 365.745, 53076.984 25/04/16,21:06:54,10,09,1, 11.9,1,1, 6.125, 10320.099, 365.759, 53076.967 25/04/16,21:06:54,11,09,1, 11.9,1,1, 6.125, 10320.158, 365.734, 53076.990 25/04/16,21:06:54,12,09,1, 11.9,1,1, 6.125, 10320.174, 365.747, 53076.888 25/04/16,21:06:54,13,09,1, 11.9,1,1, 6.125, 10320.246, 365.763, 53076.930 25/04/16,21:06:54,14,09,1, 11.9,1,1, 6.125, 10320.288, 365.755, 53076.975 25/04/16,21:06:54,15,09,1, 11.9,1,1, 6.125, 10320.330, 365.757, 53077.054 25/04/16,21:06:54,16,09,1, 11.9,1,1, 6.125, 10320.350, 365.773, 53077.031 25/04/16,21:06:54,17,09,1, 11.9,1,1, 6.125, 10320.409, 365.753, 53077.024 25/04/16,21:06:54,18,09,1, 11.9,1,1, 6.125, 10320.439, 365.761, 53076.990 25/04/16,21:06:54,19,09,1, 11.9,1,1, 6.125, 10320.525, 365.765, 53076.948 25/04/16,21:06:55,00,09,1, 11.9,1,1, 6.130, 10320.522, 365.765, 53076.948 25/04/16,21:06:55,01,09,1, 11.9,1,1, 6.130, 10320.580, 365.764, 53077.025 25/04/16,21:06:55,02,09,1, 11.9,1,1, 6.130, 10320.660, 365.770, 53076.852 25/04/16,21:06:55,03,09,1, 11.9,1,1, 6.130, 10320.702, 365.773, 53076.989 25/04/16,21:06:55,04,09,1, 11.9,1,1, 6.130, 10320.745, 365.763, 53076.983 25/04/16,21:06:55,05,09,1, 11.9,1,1, 6.130, 10320.787, 365.781, 53076.966 25/04/16,21:06:55,06,09,1, 11.9,1,1, 6.130, 10320.818, 365.785, 53077.054 25/04/16,21:06:55,07,09,1, 11.9,1,1, 6.130, 10320.841, 365.806, 53077.181 25/04/16,21:06:55,08,09,1, 11.9,1,1, 6.130, 10320.914, 365.778, 53077.030 25/04/16,21:06:55,09,09,1, 11.9,1,1, 6.130, 10320.994, 365.773, 53077.009 25/04/16,21:06:55,10,09,1, 11.9,1,1, 6.130, 10320.988, 365.797, 53077.045 25/04/16,21:06:55,11,09,1, 11.9,1,1, 6.130, 10321.049, 365.770, 53076.998 25/04/16,21:06:55,12,09,1, 11.9,1,1, 6.130, 10321.096, 365.805, 53077.033 25/04/16,21:06:55,13,09,1, 11.9,1,1, 6.130, 10321.158, 365.790, 53077.024 25/04/16,21:06:55,14,09,1, 11.9,1,1, 6.130, 10321.219, 365.792, 53077.006 25/04/16,21:06:55,15,09,1, 11.9,1,1, 6.130, 10321.252, 365.787, 53076.980 25/04/16,21:06:55,16,09,1, 11.9,1,1, 6.130, 10321.301, 365.794, 53077.053 25/04/16,21:06:55,17,09,1, 11.9,1,1, 6.130, 10321.370, 365.779, 53076.875 25/04/16,21:06:55,18,09,1, 11.9,1,1, 6.130, 10321.392, 365.791, 53077.014 25/04/16,21:06:55,19,09,1, 11.9,1,1, 6.130, 10321.461, 365.784, 53077.005 25/04/16,21:06:56,00,09,1, 12.0,1,1, 6.133, 10321.456, 365.784, 53077.005 25/04/16,21:06:56,01,09,1, 12.0,1,1, 6.133, 10321.520, 365.792, 53076.989 25/04/16,21:06:56,02,09,1, 12.0,1,1, 6.133, 10321.577, 365.816, 53077.016 25/04/16,21:06:56,03,09,1, 12.0,1,1, 6.133, 10321.611, 365.783, 53076.940 25/04/16,21:06:56,04,09,1, 12.0,1,1, 6.133, 10321.680, 365.798, 53077.011 25/04/16,21:06:56,05,09,1, 12.0,1,1, 6.133, 10321.728, 365.800, 53077.039 25/04/16,21:06:56,06,09,1, 12.0,1,1, 6.133, 10321.754, 365.788, 53076.956 25/04/16,21:06:56,07,09,1, 12.0,1,1, 6.133, 10321.824, 365.796, 53077.022 25/04/16,21:06:56,08,09,1, 12.0,1,1, 6.133, 10321.859, 365.769, 53077.048 25/04/16,21:06:56,09,09,1, 12.0,1,1, 6.133, 10321.912, 365.798, 53077.003 25/04/16,21:06:56,10,09,1, 12.0,1,1, 6.133, 10321.977, 365.789, 53076.918 25/04/16,21:06:56,11,09,1, 12.0,1,1, 6.133, 10321.997, 365.814, 53077.009 25/04/16,21:06:56,12,09,1, 12.0,1,1, 6.133, 10322.056, 365.794, 53077.083 25/04/16,21:06:56,13,09,1, 12.0,1,1, 6.133, 10322.086, 365.793, 53077.065 25/04/16,21:06:56,14,09,1, 12.0,1,1, 6.133, 10322.138, 365.824, 53077.011 25/04/16,21:06:56,15,09,1, 12.0,1,1, 6.133, 10322.203, 365.800, 53076.976 25/04/16,21:06:56,16,09,1, 12.0,1,1, 6.133, 10322.230, 365.790, 53076.972 25/04/16,21:06:56,17,09,1, 12.0,1,1, 6.133, 10322.304, 365.828, 53076.966 25/04/16,21:06:56,18,09,1, 12.0,1,1, 6.133, 10322.356, 365.813, 53076.978 25/04/16,21:06:56,19,09,1, 12.0,1,1, 6.133, 10322.377, 365.802, 53077.083 25/04/16,21:06:57,00,10,1, 11.9,1,1, 6.122, 10322.374, 365.802, 53077.083 25/04/16,21:06:57,01,10,1, 11.9,1,1, 6.122, 10322.466, 365.820, 53076.970 25/04/16,21:06:57,02,10,1, 11.9,1,1, 6.122, 10322.534, 365.838, 53077.151 25/04/16,21:06:57,03,10,1, 11.9,1,1, 6.122, 10322.570, 365.850, 53077.179 25/04/16,21:06:57,04,10,1, 11.9,1,1, 6.122, 10322.627, 365.834, 53077.122 25/04/16,21:06:57,05,10,1, 11.9,1,1, 6.122, 10322.657, 365.869, 53077.128 25/04/16,21:06:57,06,10,1, 11.9,1,1, 6.122, 10322.709, 365.862, 53077.137 25/04/16,21:06:57,07,10,1, 11.9,1,1, 6.122, 10322.751, 365.846, 53077.110 25/04/16,21:06:57,08,10,1, 11.9,1,1, 6.122, 10322.808, 365.854, 53077.208 25/04/16,21:06:57,09,10,1, 11.9,1,1, 6.122, 10322.853, 365.851, 53077.170 25/04/16,21:06:57,10,10,1, 11.9,1,1, 6.122, 10322.895, 365.847, 53077.163 25/04/16,21:06:57,11,10,1, 11.9,1,1, 6.122, 10322.943, 365.890, 53077.118 25/04/16,21:06:57,12,10,1, 11.9,1,1, 6.122, 10323.009, 365.866, 53077.119 25/04/16,21:06:57,13,10,1, 11.9,1,1, 6.122, 10323.044, 365.860, 53077.113 25/04/16,21:06:57,14,10,1, 11.9,1,1, 6.122, 10323.082, 365.854, 53077.128 25/04/16,21:06:57,15,10,1, 11.9,1,1, 6.122, 10323.125, 365.868, 53077.094 25/04/16,21:06:57,16,10,1, 11.9,1,1, 6.122, 10323.166, 365.865, 53077.139 25/04/16,21:06:57,17,10,1, 11.9,1,1, 6.122, 10323.236, 365.869, 53077.115 25/04/16,21:06:57,18,10,1, 11.9,1,1, 6.122, 10323.259, 365.892, 53077.201 25/04/16,21:06:57,19,10,1, 11.9,1,1, 6.122, 10323.278, 365.886, 53077.173 25/04/16,21:06:58,00,09,1, 11.9,1,1, 6.127, 10323.275, 365.886, 53077.173 25/04/16,21:06:58,01,09,1, 11.9,1,1, 6.127, 10323.392, 365.859, 53077.115 25/04/16,21:06:58,02,09,1, 11.9,1,1, 6.127, 10323.422, 365.905, 53077.139 25/04/16,21:06:58,03,09,1, 11.9,1,1, 6.127, 10323.485, 365.876, 53077.154 25/04/16,21:06:58,04,09,1, 11.9,1,1, 6.127, 10323.547, 365.897, 53077.136 25/04/16,21:06:58,05,09,1, 11.9,1,1, 6.127, 10323.574, 365.897, 53077.150 25/04/16,21:06:58,06,09,1, 11.9,1,1, 6.127, 10323.611, 365.883, 53077.177 25/04/16,21:06:58,07,09,1, 11.9,1,1, 6.127, 10323.693, 365.896, 53077.125 25/04/16,21:06:58,08,09,1, 11.9,1,1, 6.127, 10323.744, 365.905, 53077.140 25/04/16,21:06:58,09,09,1, 11.9,1,1, 6.127, 10323.800, 365.882, 53077.179 25/04/16,21:06:58,10,09,1, 11.9,1,1, 6.127, 10323.836, 365.886, 53077.200 25/04/16,21:06:58,11,09,1, 11.9,1,1, 6.127, 10323.889, 365.865, 53077.123 25/04/16,21:06:58,12,09,1, 11.9,1,1, 6.127, 10323.923, 365.872, 53077.149 25/04/16,21:06:58,13,09,1, 11.9,1,1, 6.127, 10324.009, 365.871, 53077.189 25/04/16,21:06:58,14,09,1, 11.9,1,1, 6.127, 10324.038, 365.864, 53077.134 25/04/16,21:06:58,15,09,1, 11.9,1,1, 6.127, 10324.074, 365.861, 53077.213 25/04/16,21:06:58,16,09,1, 11.9,1,1, 6.127, 10324.103, 365.891, 53077.224 25/04/16,21:06:58,17,09,1, 11.9,1,1, 6.127, 10324.184, 365.864, 53077.155 25/04/16,21:06:58,18,09,1, 11.9,1,1, 6.127, 10324.207, 365.880, 53077.191 25/04/16,21:06:58,19,09,1, 11.9,1,1, 6.127, 10324.258, 365.891, 53077.133 25/04/16,21:06:59,00,08,1, 11.9,1,1, 6.133, 10324.252, 365.891, 53077.133 25/04/16,21:06:59,01,08,1, 11.9,1,1, 6.133, 10324.360, 365.878, 53077.221 25/04/16,21:06:59,02,08,1, 11.9,1,1, 6.133, 10324.361, 365.899, 53077.369 25/04/16,21:06:59,03,08,1, 11.9,1,1, 6.133, 10324.446, 365.896, 53077.298 25/04/16,21:06:59,04,08,1, 11.9,1,1, 6.133, 10324.485, 365.864, 53077.163 25/04/16,21:06:59,05,08,1, 11.9,1,1, 6.133, 10324.552, 365.863, 53077.229 25/04/16,21:06:59,06,08,1, 11.9,1,1, 6.133, 10324.571, 365.868, 53077.224 25/04/16,21:06:59,07,08,1, 11.9,1,1, 6.133, 10324.641, 365.838, 53077.147 25/04/16,21:06:59,08,08,1, 11.9,1,1, 6.133, 10324.687, 365.824, 53077.183 25/04/16,21:06:59,09,08,1, 11.9,1,1, 6.133, 10324.733, 365.847, 53077.183 25/04/16,21:06:59,10,08,1, 11.9,1,1, 6.133, 10324.810, 365.834, 53077.128 25/04/16,21:06:59,11,08,1, 11.9,1,1, 6.133, 10324.856, 365.824, 53077.154 25/04/16,21:06:59,12,08,1, 11.9,1,1, 6.133, 10324.898, 365.838, 53077.185 25/04/16,21:06:59,13,08,1, 11.9,1,1, 6.133, 10324.950, 365.830, 53077.087 25/04/16,21:06:59,14,08,1, 11.9,1,1, 6.133, 10324.982, 365.834, 53077.148 25/04/16,21:06:59,15,08,1, 11.9,1,1, 6.133, 10325.033, 365.854, 53077.090 25/04/16,21:06:59,16,08,1, 11.9,1,1, 6.133, 10325.088, 365.836, 53077.110 25/04/16,21:06:59,17,08,1, 11.9,1,1, 6.133, 10325.146, 365.833, 53077.127 25/04/16,21:06:59,18,08,1, 11.9,1,1, 6.133, 10325.184, 365.834, 53077.163 25/04/16,21:06:59,19,08,1, 11.9,1,1, 6.133, 10325.253, 365.842, 53077.101 25/04/16,21:07:00,00,09,1, 12.0,1,1, 6.126, 10325.253, 365.842, 53077.101 25/04/16,21:07:00,01,09,1, 12.0,1,1, 6.126, 10325.333, 365.824, 53077.102 25/04/16,21:07:00,02,09,1, 12.0,1,1, 6.126, 10325.383, 365.827, 53077.031 25/04/16,21:07:00,03,09,1, 12.0,1,1, 6.126, 10325.428, 365.828, 53076.995 25/04/16,21:07:00,04,09,1, 12.0,1,1, 6.126, 10325.432, 365.834, 53077.073 25/04/16,21:07:00,05,09,1, 12.0,1,1, 6.126, 10325.518, 365.823, 53077.031 25/04/16,21:07:00,06,09,1, 12.0,1,1, 6.126, 10325.551, 365.826, 53077.063 25/04/16,21:07:00,07,09,1, 12.0,1,1, 6.126, 10325.577, 365.833, 53077.038 25/04/16,21:07:00,08,09,1, 12.0,1,1, 6.126, 10325.633, 365.814, 53076.971 25/04/16,21:07:00,09,09,1, 12.0,1,1, 6.126, 10325.662, 365.818, 53077.033 25/04/16,21:07:00,10,09,1, 12.0,1,1, 6.126, 10325.737, 365.828, 53077.061 25/04/16,21:07:00,11,09,1, 12.0,1,1, 6.126, 10325.743, 365.838, 53077.007 25/04/16,21:07:00,12,09,1, 12.0,1,1, 6.126, 10325.819, 365.837, 53076.995 25/04/16,21:07:00,13,09,1, 12.0,1,1, 6.126, 10325.876, 365.827, 53077.020 25/04/16,21:07:00,14,09,1, 12.0,1,1, 6.126, 10325.907, 365.817, 53076.993 25/04/16,21:07:00,15,09,1, 12.0,1,1, 6.126, 10325.957, 365.829, 53077.048 25/04/16,21:07:00,16,09,1, 12.0,1,1, 6.126, 10326.003, 365.834, 53077.055 25/04/16,21:07:00,17,09,1, 12.0,1,1, 6.126, 10326.046, 365.839, 53077.100 25/04/16,21:07:00,18,09,1, 12.0,1,1, 6.126, 10326.078, 365.838, 53077.045 25/04/16,21:07:00,19,09,1, 12.0,1,1, 6.126, 10326.132, 365.813, 53076.970 25/04/16,21:07:01,00,07,1, 11.9,1,1, 6.126, 10326.129, 365.813, 53076.970 25/04/16,21:07:01,01,07,1, 11.9,1,1, 6.126, 10326.231, 365.842, 53077.033 25/04/16,21:07:01,02,07,1, 11.9,1,1, 6.126, 10326.279, 365.855, 53077.055 25/04/16,21:07:01,03,07,1, 11.9,1,1, 6.126, 10326.303, 365.850, 53077.065 25/04/16,21:07:01,04,07,1, 11.9,1,1, 6.126, 10326.361, 365.851, 53077.023 25/04/16,21:07:01,05,07,1, 11.9,1,1, 6.126, 10326.426, 365.840, 53077.058 25/04/16,21:07:01,06,07,1, 11.9,1,1, 6.126, 10326.456, 365.846, 53077.046 25/04/16,21:07:01,07,07,1, 11.9,1,1, 6.126, 10326.493, 365.852, 53077.000 25/04/16,21:07:01,08,07,1, 11.9,1,1, 6.126, 10326.535, 365.829, 53076.996 25/04/16,21:07:01,09,07,1, 11.9,1,1, 6.126, 10326.558, 365.849, 53077.032 25/04/16,21:07:01,10,07,1, 11.9,1,1, 6.126, 10326.615, 365.861, 53077.128 25/04/16,21:07:01,11,07,1, 11.9,1,1, 6.126, 10326.630, 365.860, 53077.094 25/04/16,21:07:01,12,07,1, 11.9,1,1, 6.126, 10326.690, 365.866, 53077.092 25/04/16,21:07:01,13,07,1, 11.9,1,1, 6.126, 10326.762, 365.856, 53077.078 25/04/16,21:07:01,14,07,1, 11.9,1,1, 6.126, 10326.801, 365.878, 53077.099 25/04/16,21:07:01,15,07,1, 11.9,1,1, 6.126, 10326.835, 365.875, 53077.063 25/04/16,21:07:01,16,07,1, 11.9,1,1, 6.126, 10326.867, 365.880, 53077.127 25/04/16,21:07:01,17,07,1, 11.9,1,1, 6.126, 10326.906, 365.895, 53077.084 25/04/16,21:07:01,18,07,1, 11.9,1,1, 6.126, 10326.955, 365.905, 53077.032 25/04/16,21:07:01,19,07,1, 11.9,1,1, 6.126, 10326.980, 365.894, 53077.113 25/04/16,21:07:02,00,08,1, 11.9,1,1, 6.130, 10326.972, 365.894, 53077.113 25/04/16,21:07:02,01,08,1, 11.9,1,1, 6.130, 10327.079, 365.920, 53077.071 25/04/16,21:07:02,02,08,1, 11.9,1,1, 6.130, 10327.115, 365.930, 53077.093 25/04/16,21:07:02,03,08,1, 11.9,1,1, 6.130, 10327.167, 365.930, 53077.109 25/04/16,21:07:02,04,08,1, 11.9,1,1, 6.130, 10327.186, 365.949, 53077.098 25/04/16,21:07:02,05,08,1, 11.9,1,1, 6.130, 10327.246, 365.990, 53077.133 25/04/16,21:07:02,06,08,1, 11.9,1,1, 6.130, 10327.278, 365.966, 53077.217 25/04/16,21:07:02,07,08,1, 11.9,1,1, 6.130, 10327.316, 365.984, 53077.135 25/04/16,21:07:02,08,08,1, 11.9,1,1, 6.130, 10327.352, 365.979, 53077.111 25/04/16,21:07:02,09,08,1, 11.9,1,1, 6.130, 10327.414, 365.988, 53077.096 25/04/16,21:07:02,10,08,1, 11.9,1,1, 6.130, 10327.460, 366.017, 53077.131 25/04/16,21:07:02,11,08,1, 11.9,1,1, 6.130, 10327.495, 365.990, 53077.194 25/04/16,21:07:02,12,08,1, 11.9,1,1, 6.130, 10327.540, 366.000, 53077.092 25/04/16,21:07:02,13,08,1, 11.9,1,1, 6.130, 10327.590, 366.040, 53077.086 25/04/16,21:07:02,14,08,1, 11.9,1,1, 6.130, 10327.647, 366.066, 53077.159 25/04/16,21:07:02,15,08,1, 11.9,1,1, 6.130, 10327.672, 366.040, 53077.176 25/04/16,21:07:02,16,08,1, 11.9,1,1, 6.130, 10327.690, 366.032, 53077.198 25/04/16,21:07:02,17,08,1, 11.9,1,1, 6.130, 10327.747, 366.066, 53077.114 25/04/16,21:07:02,18,08,1, 11.9,1,1, 6.130, 10327.817, 366.056, 53077.144 25/04/16,21:07:02,19,08,1, 11.9,1,1, 6.130, 10327.837, 366.085, 53077.147 25/04/16,21:07:03,00,08,1, 12.0,1,1, 6.127, 10327.832, 366.085, 53077.147 25/04/16,21:07:03,01,08,1, 12.0,1,1, 6.127, 10327.936, 366.103, 53077.188 25/04/16,21:07:03,02,08,1, 12.0,1,1, 6.127, 10327.984, 366.073, 53077.160 25/04/16,21:07:03,03,08,1, 12.0,1,1, 6.127, 10328.043, 366.099, 53077.201 25/04/16,21:07:03,04,08,1, 12.0,1,1, 6.127, 10328.071, 366.116, 53077.127 25/04/16,21:07:03,05,08,1, 12.0,1,1, 6.127, 10328.124, 366.140, 53077.170 25/04/16,21:07:03,06,08,1, 12.0,1,1, 6.127, 10328.162, 366.152, 53077.209 25/04/16,21:07:03,07,08,1, 12.0,1,1, 6.127, 10328.226, 366.133, 53077.085 25/04/16,21:07:03,08,08,1, 12.0,1,1, 6.127, 10328.233, 366.157, 53077.237 25/04/16,21:07:03,09,08,1, 12.0,1,1, 6.127, 10328.303, 366.172, 53077.167 25/04/16,21:07:03,10,08,1, 12.0,1,1, 6.127, 10328.330, 366.172, 53077.150 25/04/16,21:07:03,11,08,1, 12.0,1,1, 6.127, 10328.382, 366.171, 53077.105 25/04/16,21:07:03,12,08,1, 12.0,1,1, 6.127, 10328.415, 366.182, 53077.155 25/04/16,21:07:03,13,08,1, 12.0,1,1, 6.127, 10328.452, 366.185, 53077.154 25/04/16,21:07:03,14,08,1, 12.0,1,1, 6.127, 10328.526, 366.204, 53077.147 25/04/16,21:07:03,15,08,1, 12.0,1,1, 6.127, 10328.560, 366.231, 53077.154 25/04/16,21:07:03,16,08,1, 12.0,1,1, 6.127, 10328.597, 366.218, 53077.170 25/04/16,21:07:03,17,08,1, 12.0,1,1, 6.127, 10328.663, 366.230, 53077.169 25/04/16,21:07:03,18,08,1, 12.0,1,1, 6.127, 10328.689, 366.241, 53077.206 25/04/16,21:07:03,19,08,1, 12.0,1,1, 6.127, 10328.756, 366.266, 53077.170 25/04/16,21:07:04,00,09,1, 12.0,1,1, 6.122, 10328.749, 366.266, 53077.170 25/04/16,21:07:04,01,09,1, 12.0,1,1, 6.122, 10328.825, 366.290, 53077.178 25/04/16,21:07:04,02,09,1, 12.0,1,1, 6.122, 10328.894, 366.306, 53077.191 25/04/16,21:07:04,03,09,1, 12.0,1,1, 6.122, 10328.948, 366.304, 53077.134 25/04/16,21:07:04,04,09,1, 12.0,1,1, 6.122, 10328.997, 366.350, 53077.229 25/04/16,21:07:04,05,09,1, 12.0,1,1, 6.122, 10329.030, 366.335, 53077.191 25/04/16,21:07:04,06,09,1, 12.0,1,1, 6.122, 10329.070, 366.363, 53077.167 25/04/16,21:07:04,07,09,1, 12.0,1,1, 6.122, 10329.114, 366.364, 53077.191 25/04/16,21:07:04,08,09,1, 12.0,1,1, 6.122, 10329.168, 366.386, 53077.238 25/04/16,21:07:04,09,09,1, 12.0,1,1, 6.122, 10329.208, 366.402, 53077.136 25/04/16,21:07:04,10,09,1, 12.0,1,1, 6.122, 10329.277, 366.406, 53077.221 25/04/16,21:07:04,11,09,1, 12.0,1,1, 6.122, 10329.312, 366.452, 53077.203 25/04/16,21:07:04,12,09,1, 12.0,1,1, 6.122, 10329.362, 366.436, 53077.198 25/04/16,21:07:04,13,09,1, 12.0,1,1, 6.122, 10329.441, 366.454, 53077.202 25/04/16,21:07:04,14,09,1, 12.0,1,1, 6.122, 10329.472, 366.490, 53077.198 25/04/16,21:07:04,15,09,1, 12.0,1,1, 6.122, 10329.523, 366.480, 53077.224 25/04/16,21:07:04,16,09,1, 12.0,1,1, 6.122, 10329.566, 366.497, 53077.212 25/04/16,21:07:04,17,09,1, 12.0,1,1, 6.122, 10329.636, 366.518, 53077.192 25/04/16,21:07:04,18,09,1, 12.0,1,1, 6.122, 10329.663, 366.529, 53077.239 25/04/16,21:07:04,19,09,1, 12.0,1,1, 6.122, 10329.700, 366.533, 53077.214 25/04/16,21:07:05,00,10,1, 11.9,1,1, 6.123, 10329.692, 366.533, 53077.214 25/04/16,21:07:05,01,10,1, 11.9,1,1, 6.123, 10329.815, 366.561, 53077.198 25/04/16,21:07:05,02,10,1, 11.9,1,1, 6.123, 10329.847, 366.537, 53077.226 25/04/16,21:07:05,03,10,1, 11.9,1,1, 6.123, 10329.913, 366.576, 53077.221 25/04/16,21:07:05,04,10,1, 11.9,1,1, 6.123, 10329.944, 366.559, 53077.166 25/04/16,21:07:05,05,10,1, 11.9,1,1, 6.123, 10330.002, 366.603, 53077.275 25/04/16,21:07:05,06,10,1, 11.9,1,1, 6.123, 10330.045, 366.613, 53077.220 25/04/16,21:07:05,07,10,1, 11.9,1,1, 6.123, 10330.121, 366.608, 53077.200 25/04/16,21:07:05,08,10,1, 11.9,1,1, 6.123, 10330.153, 366.631, 53077.188 25/04/16,21:07:05,09,10,1, 11.9,1,1, 6.123, 10330.195, 366.635, 53077.247 25/04/16,21:07:05,10,10,1, 11.9,1,1, 6.123, 10330.260, 366.662, 53077.187 25/04/16,21:07:05,11,10,1, 11.9,1,1, 6.123, 10330.312, 366.685, 53077.264 25/04/16,21:07:05,12,10,1, 11.9,1,1, 6.123, 10330.362, 366.674, 53077.247 25/04/16,21:07:05,13,10,1, 11.9,1,1, 6.123, 10330.408, 366.696, 53077.243 25/04/16,21:07:05,14,10,1, 11.9,1,1, 6.123, 10330.451, 366.699, 53077.423 25/04/16,21:07:05,15,10,1, 11.9,1,1, 6.123, 10330.554, 366.725, 53077.200 25/04/16,21:07:05,16,10,1, 11.9,1,1, 6.123, 10330.598, 366.702, 53077.158 25/04/16,21:07:05,17,10,1, 11.9,1,1, 6.123, 10330.636, 366.740, 53077.220 25/04/16,21:07:05,18,10,1, 11.9,1,1, 6.123, 10330.682, 366.734, 53077.192 25/04/16,21:07:05,19,10,1, 11.9,1,1, 6.123, 10330.752, 366.736, 53077.241 25/04/16,21:07:06,00,07,1, 11.9,1,1, 6.126, 10330.744, 366.736, 53077.241 25/04/16,21:07:06,01,07,1, 11.9,1,1, 6.126, 10330.833, 366.781, 53077.298 25/04/16,21:07:06,02,07,1, 11.9,1,1, 6.126, 10330.891, 366.770, 53077.219 25/04/16,21:07:06,03,07,1, 11.9,1,1, 6.126, 10330.938, 366.773, 53077.252 25/04/16,21:07:06,04,07,1, 11.9,1,1, 6.126, 10330.974, 366.762, 53077.227 25/04/16,21:07:06,05,07,1, 11.9,1,1, 6.126, 10331.029, 366.801, 53077.237 25/04/16,21:07:06,06,07,1, 11.9,1,1, 6.126, 10331.094, 366.812, 53077.251 25/04/16,21:07:06,07,07,1, 11.9,1,1, 6.126, 10331.157, 366.818, 53077.151 25/04/16,21:07:06,08,07,1, 11.9,1,1, 6.126, 10331.166, 366.815, 53077.129 25/04/16,21:07:06,09,07,1, 11.9,1,1, 6.126, 10331.249, 366.819, 53077.269 25/04/16,21:07:06,10,07,1, 11.9,1,1, 6.126, 10331.315, 366.806, 53077.189 25/04/16,21:07:06,11,07,1, 11.9,1,1, 6.126, 10331.367, 366.809, 53077.120 25/04/16,21:07:06,12,07,1, 11.9,1,1, 6.126, 10331.421, 366.818, 53077.249 25/04/16,21:07:06,13,07,1, 11.9,1,1, 6.126, 10331.493, 366.816, 53077.225 25/04/16,21:07:06,14,07,1, 11.9,1,1, 6.126, 10331.516, 366.820, 53077.203 25/04/16,21:07:06,15,07,1, 11.9,1,1, 6.126, 10331.604, 366.829, 53077.138 25/04/16,21:07:06,16,07,1, 11.9,1,1, 6.126, 10331.642, 366.843, 53077.176 25/04/16,21:07:06,17,07,1, 11.9,1,1, 6.126, 10331.719, 366.834, 53077.139 25/04/16,21:07:06,18,07,1, 11.9,1,1, 6.126, 10331.779, 366.829, 53077.132 25/04/16,21:07:06,19,07,1, 11.9,1,1, 6.126, 10331.824, 366.845, 53077.094 25/04/16,21:07:07,00,08,1, 12.0,1,1, 6.129, 10331.820, 366.845, 53077.094 25/04/16,21:07:07,01,08,1, 12.0,1,1, 6.129, 10331.944, 366.848, 53077.076 25/04/16,21:07:07,02,08,1, 12.0,1,1, 6.129, 10331.993, 366.887, 53077.202 25/04/16,21:07:07,03,08,1, 12.0,1,1, 6.129, 10332.069, 366.863, 53077.196 25/04/16,21:07:07,04,08,1, 12.0,1,1, 6.129, 10332.115, 366.880, 53077.114 25/04/16,21:07:07,05,08,1, 12.0,1,1, 6.129, 10332.171, 366.887, 53077.170 25/04/16,21:07:07,06,08,1, 12.0,1,1, 6.129, 10332.247, 366.863, 53077.135 25/04/16,21:07:07,07,08,1, 12.0,1,1, 6.129, 10332.282, 366.882, 53077.057 25/04/16,21:07:07,08,08,1, 12.0,1,1, 6.129, 10332.340, 366.880, 53077.178 25/04/16,21:07:07,09,08,1, 12.0,1,1, 6.129, 10332.401, 366.874, 53077.133 25/04/16,21:07:07,10,08,1, 12.0,1,1, 6.129, 10332.469, 366.862, 53077.054 25/04/16,21:07:07,11,08,1, 12.0,1,1, 6.129, 10332.536, 366.882, 53077.092 25/04/16,21:07:07,12,08,1, 12.0,1,1, 6.129, 10332.553, 366.861, 53077.108 25/04/16,21:07:07,13,08,1, 12.0,1,1, 6.129, 10332.621, 366.867, 53077.032 25/04/16,21:07:07,14,08,1, 12.0,1,1, 6.129, 10332.679, 366.873, 53077.040 25/04/16,21:07:07,15,08,1, 12.0,1,1, 6.129, 10332.733, 366.861, 53077.073 25/04/16,21:07:07,16,08,1, 12.0,1,1, 6.129, 10332.821, 366.865, 53077.108 25/04/16,21:07:07,17,08,1, 12.0,1,1, 6.129, 10332.863, 366.855, 53077.014 25/04/16,21:07:07,18,08,1, 12.0,1,1, 6.129, 10332.915, 366.886, 53077.090 25/04/16,21:07:07,19,08,1, 12.0,1,1, 6.129, 10332.971, 366.872, 53077.030 25/04/16,21:07:08,00,09,1, 11.8,1,1, 6.123, 10332.963, 366.872, 53077.030 25/04/16,21:07:08,01,09,1, 11.8,1,1, 6.123, 10333.076, 366.872, 53077.032 25/04/16,21:07:08,02,09,1, 11.8,1,1, 6.123, 10333.113, 366.868, 53077.118 25/04/16,21:07:08,03,09,1, 11.8,1,1, 6.123, 10333.185, 366.891, 53077.133 25/04/16,21:07:08,04,09,1, 11.8,1,1, 6.123, 10333.237, 366.874, 53077.021 25/04/16,21:07:08,05,09,1, 11.8,1,1, 6.123, 10333.329, 366.860, 53076.896 25/04/16,21:07:08,06,09,1, 11.8,1,1, 6.123, 10333.393, 366.857, 53077.011 25/04/16,21:07:08,07,09,1, 11.8,1,1, 6.123, 10333.395, 366.863, 53076.998 25/04/16,21:07:08,08,09,1, 11.8,1,1, 6.123, 10333.454, 366.881, 53077.039 25/04/16,21:07:08,09,09,1, 11.8,1,1, 6.123, 10333.534, 366.869, 53077.077 25/04/16,21:07:08,10,09,1, 11.8,1,1, 6.123, 10333.595, 366.855, 53077.074 25/04/16,21:07:08,11,09,1, 11.8,1,1, 6.123, 10333.637, 366.878, 53077.008 25/04/16,21:07:08,12,09,1, 11.8,1,1, 6.123, 10333.691, 366.879, 53077.001 25/04/16,21:07:08,13,09,1, 11.8,1,1, 6.123, 10333.763, 366.862, 53077.030 25/04/16,21:07:08,14,09,1, 11.8,1,1, 6.123, 10333.836, 366.865, 53077.060 25/04/16,21:07:08,15,09,1, 11.8,1,1, 6.123, 10333.863, 366.896, 53077.061 25/04/16,21:07:08,16,09,1, 11.8,1,1, 6.123, 10333.928, 366.880, 53077.009 25/04/16,21:07:08,17,09,1, 11.8,1,1, 6.123, 10333.991, 366.898, 53077.083 25/04/16,21:07:08,18,09,1, 11.8,1,1, 6.123, 10334.053, 366.897, 53076.944 25/04/16,21:07:08,19,09,1, 11.8,1,1, 6.123, 10334.114, 366.895, 53076.992 25/04/16,21:07:09,00,08,1, 11.9,1,1, 6.123, 10334.107, 366.895, 53076.992 25/04/16,21:07:09,01,08,1, 11.9,1,1, 6.123, 10334.220, 366.882, 53076.955 25/04/16,21:07:09,02,08,1, 11.9,1,1, 6.123, 10334.277, 366.892, 53076.947 25/04/16,21:07:09,03,08,1, 11.9,1,1, 6.123, 10334.316, 366.892, 53077.016 25/04/16,21:07:09,04,08,1, 11.9,1,1, 6.123, 10334.374, 366.911, 53076.984 25/04/16,21:07:09,05,08,1, 11.9,1,1, 6.123, 10334.434, 366.931, 53076.959 25/04/16,21:07:09,06,08,1, 11.9,1,1, 6.123, 10334.500, 366.925, 53076.981 25/04/16,21:07:09,07,08,1, 11.9,1,1, 6.123, 10334.554, 366.930, 53076.991 25/04/16,21:07:09,08,08,1, 11.9,1,1, 6.123, 10334.617, 366.953, 53077.009 25/04/16,21:07:09,09,08,1, 11.9,1,1, 6.123, 10334.688, 366.942, 53077.022 25/04/16,21:07:09,10,08,1, 11.9,1,1, 6.123, 10334.722, 366.947, 53077.009 25/04/16,21:07:09,11,08,1, 11.9,1,1, 6.123, 10334.805, 366.971, 53077.006 25/04/16,21:07:09,12,08,1, 11.9,1,1, 6.123, 10334.865, 366.967, 53077.016 25/04/16,21:07:09,13,08,1, 11.9,1,1, 6.123, 10334.900, 366.962, 53076.941 25/04/16,21:07:09,14,08,1, 11.9,1,1, 6.123, 10334.984, 366.961, 53077.007 25/04/16,21:07:09,15,08,1, 11.9,1,1, 6.123, 10335.049, 366.968, 53077.009 25/04/16,21:07:09,16,08,1, 11.9,1,1, 6.123, 10335.089, 366.961, 53076.961 25/04/16,21:07:09,17,08,1, 11.9,1,1, 6.123, 10335.182, 366.967, 53076.939 25/04/16,21:07:09,18,08,1, 11.9,1,1, 6.123, 10335.250, 366.963, 53076.989 25/04/16,21:07:09,19,08,1, 11.9,1,1, 6.123, 10335.274, 366.983, 53076.950 25/04/16,21:07:10,00,09,1, 12.0,1,1, 6.127, 10335.267, 366.983, 53076.950 25/04/16,21:07:10,01,09,1, 12.0,1,1, 6.127, 10335.419, 366.992, 53077.025 25/04/16,21:07:10,02,09,1, 12.0,1,1, 6.127, 10335.471, 367.004, 53076.920 25/04/16,21:07:10,03,09,1, 12.0,1,1, 6.127, 10335.547, 366.968, 53076.991 25/04/16,21:07:10,04,09,1, 12.0,1,1, 6.127, 10335.552, 367.007, 53076.959 25/04/16,21:07:10,05,09,1, 12.0,1,1, 6.127, 10335.630, 367.011, 53077.017 25/04/16,21:07:10,06,09,1, 12.0,1,1, 6.127, 10335.719, 366.982, 53076.704 25/04/16,21:07:10,07,09,1, 12.0,1,1, 6.127, 10335.735, 367.024, 53076.964 25/04/16,21:07:10,08,09,1, 12.0,1,1, 6.127, 10335.793, 367.026, 53076.965 25/04/16,21:07:10,09,09,1, 12.0,1,1, 6.127, 10335.871, 367.041, 53076.938 25/04/16,21:07:10,10,09,1, 12.0,1,1, 6.127, 10335.915, 367.008, 53076.965 25/04/16,21:07:10,11,09,1, 12.0,1,1, 6.127, 10335.994, 367.026, 53076.965 25/04/16,21:07:10,12,09,1, 12.0,1,1, 6.127, 10336.032, 367.027, 53076.962 25/04/16,21:07:10,13,09,1, 12.0,1,1, 6.127, 10336.107, 367.072, 53076.959 25/04/16,21:07:10,14,09,1, 12.0,1,1, 6.127, 10336.160, 367.063, 53076.969 25/04/16,21:07:10,15,09,1, 12.0,1,1, 6.127, 10336.219, 367.056, 53076.903 25/04/16,21:07:10,16,09,1, 12.0,1,1, 6.127, 10336.278, 367.063, 53076.910 25/04/16,21:07:10,17,09,1, 12.0,1,1, 6.127, 10336.340, 367.066, 53076.954 25/04/16,21:07:10,18,09,1, 12.0,1,1, 6.127, 10336.362, 367.100, 53076.922 25/04/16,21:07:10,19,09,1, 12.0,1,1, 6.127, 10336.413, 367.097, 53076.946 25/04/16,21:07:11,00,09,1, 11.9,1,1, 6.123, 10336.410, 367.097, 53076.946 25/04/16,21:07:11,01,09,1, 11.9,1,1, 6.123, 10336.543, 367.121, 53076.899 25/04/16,21:07:11,02,09,1, 11.9,1,1, 6.123, 10336.605, 367.119, 53076.915 25/04/16,21:07:11,03,09,1, 11.9,1,1, 6.123, 10336.622, 367.136, 53076.971 25/04/16,21:07:11,04,09,1, 11.9,1,1, 6.123, 10336.670, 367.131, 53076.966 25/04/16,21:07:11,05,09,1, 11.9,1,1, 6.123, 10336.730, 367.158, 53076.959 25/04/16,21:07:11,06,09,1, 11.9,1,1, 6.123, 10336.801, 367.186, 53076.898 25/04/16,21:07:11,07,09,1, 11.9,1,1, 6.123, 10336.833, 367.165, 53076.948 25/04/16,21:07:11,08,09,1, 11.9,1,1, 6.123, 10336.918, 367.187, 53076.906 25/04/16,21:07:11,09,09,1, 11.9,1,1, 6.123, 10336.963, 367.171, 53076.953 25/04/16,21:07:11,10,09,1, 11.9,1,1, 6.123, 10336.976, 367.180, 53076.877 25/04/16,21:07:11,11,09,1, 11.9,1,1, 6.123, 10337.055, 367.214, 53076.923 25/04/16,21:07:11,12,09,1, 11.9,1,1, 6.123, 10337.112, 367.238, 53076.918 25/04/16,21:07:11,13,09,1, 11.9,1,1, 6.123, 10337.182, 367.254, 53076.925 25/04/16,21:07:11,14,09,1, 11.9,1,1, 6.123, 10337.224, 367.270, 53076.969 25/04/16,21:07:11,15,09,1, 11.9,1,1, 6.123, 10337.262, 367.294, 53076.912 25/04/16,21:07:11,16,09,1, 11.9,1,1, 6.123, 10337.333, 367.295, 53076.940 25/04/16,21:07:11,17,09,1, 11.9,1,1, 6.123, 10337.370, 367.303, 53076.966 25/04/16,21:07:11,18,09,1, 11.9,1,1, 6.123, 10337.430, 367.297, 53076.898 25/04/16,21:07:11,19,09,1, 11.9,1,1, 6.123, 10337.487, 367.322, 53076.949 25/04/16,21:07:12,00,09,1, 11.9,1,1, 6.128, 10337.486, 367.322, 53076.949 25/04/16,21:07:12,01,09,1, 11.9,1,1, 6.128, 10337.608, 367.374, 53076.914 25/04/16,21:07:12,02,09,1, 11.9,1,1, 6.128, 10337.631, 367.396, 53076.900 25/04/16,21:07:12,03,09,1, 11.9,1,1, 6.128, 10337.678, 367.434, 53076.947 25/04/16,21:07:12,04,09,1, 11.9,1,1, 6.128, 10337.756, 367.418, 53076.918 25/04/16,21:07:12,05,09,1, 11.9,1,1, 6.128, 10337.820, 367.426, 53076.905 25/04/16,21:07:12,06,09,1, 11.9,1,1, 6.128, 10337.866, 367.476, 53076.949 25/04/16,21:07:12,07,09,1, 11.9,1,1, 6.128, 10337.940, 367.469, 53076.931 25/04/16,21:07:12,08,09,1, 11.9,1,1, 6.128, 10337.994, 367.485, 53076.892 25/04/16,21:07:12,09,09,1, 11.9,1,1, 6.128, 10338.065, 367.487, 53076.928 25/04/16,21:07:12,10,09,1, 11.9,1,1, 6.128, 10338.136, 367.543, 53076.888 25/04/16,21:07:12,11,09,1, 11.9,1,1, 6.128, 10338.159, 367.542, 53076.900 25/04/16,21:07:12,12,09,1, 11.9,1,1, 6.128, 10338.215, 367.549, 53076.899 25/04/16,21:07:12,13,09,1, 11.9,1,1, 6.128, 10338.278, 367.564, 53076.960 25/04/16,21:07:12,14,09,1, 11.9,1,1, 6.128, 10338.341, 367.577, 53076.931 25/04/16,21:07:12,15,09,1, 11.9,1,1, 6.128, 10338.383, 367.599, 53076.942 25/04/16,21:07:12,16,09,1, 11.9,1,1, 6.128, 10338.457, 367.597, 53076.919 25/04/16,21:07:12,17,09,1, 11.9,1,1, 6.128, 10338.514, 367.652, 53076.913 25/04/16,21:07:12,18,09,1, 11.9,1,1, 6.128, 10338.555, 367.651, 53076.973 25/04/16,21:07:12,19,09,1, 11.9,1,1, 6.128, 10338.638, 367.672, 53076.897 25/04/16,21:07:13,00,10,1, 11.9,1,1, 6.125, 10338.638, 367.672, 53076.897 25/04/16,21:07:13,01,10,1, 11.9,1,1, 6.125, 10338.759, 367.704, 53076.994 25/04/16,21:07:13,02,10,1, 11.9,1,1, 6.125, 10338.826, 367.716, 53076.960 25/04/16,21:07:13,03,10,1, 11.9,1,1, 6.125, 10338.869, 367.743, 53077.004 25/04/16,21:07:13,04,10,1, 11.9,1,1, 6.125, 10338.950, 367.747, 53076.892 25/04/16,21:07:13,05,10,1, 11.9,1,1, 6.125, 10338.934, 367.764, 53076.974 25/04/16,21:07:13,06,10,1, 11.9,1,1, 6.125, 10339.038, 367.792, 53077.010 25/04/16,21:07:13,07,10,1, 11.9,1,1, 6.125, 10339.115, 367.809, 53076.950 25/04/16,21:07:13,08,10,1, 11.9,1,1, 6.125, 10339.196, 367.802, 53076.891 25/04/16,21:07:13,09,10,1, 11.9,1,1, 6.125, 10339.223, 367.823, 53076.925 25/04/16,21:07:13,10,10,1, 11.9,1,1, 6.125, 10339.288, 367.838, 53076.964 25/04/16,21:07:13,11,10,1, 11.9,1,1, 6.125, 10339.351, 367.864, 53076.917 25/04/16,21:07:13,12,10,1, 11.9,1,1, 6.125, 10339.413, 367.849, 53076.871 25/04/16,21:07:13,13,10,1, 11.9,1,1, 6.125, 10339.476, 367.871, 53076.885 25/04/16,21:07:13,14,10,1, 11.9,1,1, 6.125, 10339.494, 367.909, 53076.998 25/04/16,21:07:13,15,10,1, 11.9,1,1, 6.125, 10339.571, 367.899, 53076.841 25/04/16,21:07:13,16,10,1, 11.9,1,1, 6.125, 10339.648, 367.914, 53076.913 25/04/16,21:07:13,17,10,1, 11.9,1,1, 6.125, 10339.708, 367.933, 53076.856 25/04/16,21:07:13,18,10,1, 11.9,1,1, 6.125, 10339.742, 367.936, 53076.975 25/04/16,21:07:13,19,10,1, 11.9,1,1, 6.125, 10339.801, 367.957, 53076.927 25/04/16,21:07:14,00,08,1, 11.8,1,1, 6.127, 10339.798, 367.957, 53076.927 25/04/16,21:07:14,01,08,1, 11.8,1,1, 6.127, 10339.891, 367.990, 53076.980 25/04/16,21:07:14,02,08,1, 11.8,1,1, 6.127, 10339.948, 367.994, 53076.878 25/04/16,21:07:14,03,08,1, 11.8,1,1, 6.127, 10340.019, 368.002, 53076.837 25/04/16,21:07:14,04,08,1, 11.8,1,1, 6.127, 10340.061, 367.995, 53076.904 25/04/16,21:07:14,05,08,1, 11.8,1,1, 6.127, 10340.129, 368.011, 53076.872 25/04/16,21:07:14,06,08,1, 11.8,1,1, 6.127, 10340.185, 368.047, 53076.856 25/04/16,21:07:14,07,08,1, 11.8,1,1, 6.127, 10340.246, 368.032, 53076.866 25/04/16,21:07:14,08,08,1, 11.8,1,1, 6.127, 10340.306, 368.076, 53076.930 25/04/16,21:07:14,09,08,1, 11.8,1,1, 6.127, 10340.348, 368.070, 53076.952 25/04/16,21:07:14,10,08,1, 11.8,1,1, 6.127, 10340.390, 368.074, 53076.895 25/04/16,21:07:14,11,08,1, 11.8,1,1, 6.127, 10340.440, 368.112, 53076.875 25/04/16,21:07:14,12,08,1, 11.8,1,1, 6.127, 10340.522, 368.125, 53076.847 25/04/16,21:07:14,13,08,1, 11.8,1,1, 6.127, 10340.587, 368.072, 53076.766 25/04/16,21:07:14,14,08,1, 11.8,1,1, 6.127, 10340.644, 368.105, 53076.879 25/04/16,21:07:14,15,08,1, 11.8,1,1, 6.127, 10340.699, 368.122, 53076.882 25/04/16,21:07:14,16,08,1, 11.8,1,1, 6.127, 10340.739, 368.127, 53076.905 25/04/16,21:07:14,17,08,1, 11.8,1,1, 6.127, 10340.809, 368.162, 53076.948 25/04/16,21:07:14,18,08,1, 11.8,1,1, 6.127, 10340.829, 368.165, 53076.879 25/04/16,21:07:14,19,08,1, 11.8,1,1, 6.127, 10340.910, 368.179, 53076.901 25/04/16,21:07:15,00,09,1, 11.9,1,1, 6.118, 10340.908, 368.179, 53076.901 25/04/16,21:07:15,01,09,1, 11.9,1,1, 6.118, 10341.032, 368.189, 53076.977 25/04/16,21:07:15,02,09,1, 11.9,1,1, 6.118, 10341.100, 368.205, 53076.923 25/04/16,21:07:15,03,09,1, 11.9,1,1, 6.118, 10341.146, 368.181, 53076.829 25/04/16,21:07:15,04,09,1, 11.9,1,1, 6.118, 10341.194, 368.214, 53076.943 25/04/16,21:07:15,05,09,1, 11.9,1,1, 6.118, 10341.239, 368.201, 53076.862 25/04/16,21:07:15,06,09,1, 11.9,1,1, 6.118, 10341.274, 368.197, 53076.801 25/04/16,21:07:15,07,09,1, 11.9,1,1, 6.118, 10341.362, 368.192, 53076.884 25/04/16,21:07:15,08,09,1, 11.9,1,1, 6.118, 10341.416, 368.214, 53076.798 25/04/16,21:07:15,09,09,1, 11.9,1,1, 6.118, 10341.444, 368.236, 53076.800 25/04/16,21:07:15,10,09,1, 11.9,1,1, 6.118, 10341.513, 368.223, 53076.778 25/04/16,21:07:15,11,09,1, 11.9,1,1, 6.118, 10341.548, 368.219, 53076.818 25/04/16,21:07:15,12,09,1, 11.9,1,1, 6.118, 10341.601, 368.212, 53076.788 25/04/16,21:07:15,13,09,1, 11.9,1,1, 6.118, 10341.662, 368.215, 53076.850 25/04/16,21:07:15,14,09,1, 11.9,1,1, 6.118, 10341.727, 368.197, 53076.774 25/04/16,21:07:15,15,09,1, 11.9,1,1, 6.118, 10341.758, 368.222, 53076.815 25/04/16,21:07:15,16,09,1, 11.9,1,1, 6.118, 10341.809, 368.204, 53076.832 25/04/16,21:07:15,17,09,1, 11.9,1,1, 6.118, 10341.860, 368.208, 53076.818 25/04/16,21:07:15,18,09,1, 11.9,1,1, 6.118, 10341.897, 368.175, 53076.718 25/04/16,21:07:15,19,09,1, 11.9,1,1, 6.118, 10341.941, 368.232, 53076.841 25/04/16,21:07:16,00,08,1, 11.9,1,1, 6.124, 10341.934, 368.232, 53076.841 25/04/16,21:07:16,01,08,1, 11.9,1,1, 6.124, 10342.065, 368.181, 53076.766 25/04/16,21:07:16,02,08,1, 11.9,1,1, 6.124, 10342.111, 368.182, 53076.831 25/04/16,21:07:16,03,08,1, 11.9,1,1, 6.124, 10342.155, 368.173, 53076.737 25/04/16,21:07:16,04,08,1, 11.9,1,1, 6.124, 10342.190, 368.187, 53076.707 25/04/16,21:07:16,05,08,1, 11.9,1,1, 6.124, 10342.244, 368.163, 53076.744 25/04/16,21:07:16,06,08,1, 11.9,1,1, 6.124, 10342.304, 368.175, 53076.719 25/04/16,21:07:16,07,08,1, 11.9,1,1, 6.124, 10342.342, 368.173, 53076.781 25/04/16,21:07:16,08,08,1, 11.9,1,1, 6.124, 10342.375, 368.173, 53076.769 25/04/16,21:07:16,09,08,1, 11.9,1,1, 6.124, 10342.430, 368.171, 53076.698 25/04/16,21:07:16,10,08,1, 11.9,1,1, 6.124, 10342.480, 368.144, 53076.751 25/04/16,21:07:16,11,08,1, 11.9,1,1, 6.124, 10342.541, 368.149, 53076.695 25/04/16,21:07:16,12,08,1, 11.9,1,1, 6.124, 10342.583, 368.149, 53076.722 25/04/16,21:07:16,13,08,1, 11.9,1,1, 6.124, 10342.617, 368.148, 53076.670 25/04/16,21:07:16,14,08,1, 11.9,1,1, 6.124, 10342.672, 368.146, 53076.717 25/04/16,21:07:16,15,08,1, 11.9,1,1, 6.124, 10342.734, 368.130, 53076.705 25/04/16,21:07:16,16,08,1, 11.9,1,1, 6.124, 10342.791, 368.125, 53076.619 25/04/16,21:07:16,17,08,1, 11.9,1,1, 6.124, 10342.819, 368.120, 53076.632 25/04/16,21:07:16,18,08,1, 11.9,1,1, 6.124, 10342.871, 368.141, 53076.648 25/04/16,21:07:16,19,08,1, 11.9,1,1, 6.124, 10342.951, 368.146, 53076.628 25/04/16,21:07:17,00,08,1, 11.9,1,1, 6.125, 10342.944, 368.146, 53076.628 25/04/16,21:07:17,01,08,1, 11.9,1,1, 6.125, 10343.035, 368.134, 53076.695 25/04/16,21:07:17,02,08,1, 11.9,1,1, 6.125, 10343.100, 368.129, 53076.617 25/04/16,21:07:17,03,08,1, 11.9,1,1, 6.125, 10343.133, 368.138, 53076.620 25/04/16,21:07:17,04,08,1, 11.9,1,1, 6.125, 10343.166, 368.135, 53076.672 25/04/16,21:07:17,05,08,1, 11.9,1,1, 6.125, 10343.258, 368.128, 53076.628 25/04/16,21:07:17,06,08,1, 11.9,1,1, 6.125, 10343.306, 368.139, 53076.601 25/04/16,21:07:17,07,08,1, 11.9,1,1, 6.125, 10343.346, 368.126, 53076.606 25/04/16,21:07:17,08,08,1, 11.9,1,1, 6.125, 10343.403, 368.129, 53076.609 25/04/16,21:07:17,09,08,1, 11.9,1,1, 6.125, 10343.429, 368.115, 53076.602 25/04/16,21:07:17,10,08,1, 11.9,1,1, 6.125, 10343.476, 368.107, 53076.595 25/04/16,21:07:17,11,08,1, 11.9,1,1, 6.125, 10343.598, 368.111, 53076.618 25/04/16,21:07:17,12,08,1, 11.9,1,1, 6.125, 10343.608, 368.128, 53076.608 25/04/16,21:07:17,13,08,1, 11.9,1,1, 6.125, 10343.671, 368.104, 53076.520 25/04/16,21:07:17,14,08,1, 11.9,1,1, 6.125, 10343.734, 368.090, 53076.552 25/04/16,21:07:17,15,08,1, 11.9,1,1, 6.125, 10343.805, 368.090, 53076.523 25/04/16,21:07:17,16,08,1, 11.9,1,1, 6.125, 10343.849, 368.089, 53076.604 25/04/16,21:07:17,17,08,1, 11.9,1,1, 6.125, 10343.879, 368.087, 53076.570 25/04/16,21:07:17,18,08,1, 11.9,1,1, 6.125, 10343.927, 368.099, 53076.548 25/04/16,21:07:17,19,08,1, 11.9,1,1, 6.125, 10344.001, 368.096, 53076.542 25/04/16,21:07:18,00,08,1, 11.9,1,1, 6.128, 10343.995, 368.096, 53076.542 25/04/16,21:07:18,01,08,1, 11.9,1,1, 6.128, 10344.101, 368.100, 53076.588 25/04/16,21:07:18,02,08,1, 11.9,1,1, 6.128, 10344.142, 368.107, 53076.577 25/04/16,21:07:18,03,08,1, 11.9,1,1, 6.128, 10344.224, 368.086, 53076.476 25/04/16,21:07:18,04,08,1, 11.9,1,1, 6.128, 10344.261, 368.097, 53076.530 25/04/16,21:07:18,05,08,1, 11.9,1,1, 6.128, 10344.296, 368.080, 53076.485 25/04/16,21:07:18,06,08,1, 11.9,1,1, 6.128, 10344.378, 368.070, 53076.553 25/04/16,21:07:18,07,08,1, 11.9,1,1, 6.128, 10344.419, 368.097, 53076.542 25/04/16,21:07:18,08,08,1, 11.9,1,1, 6.128, 10344.469, 368.090, 53076.514 25/04/16,21:07:18,09,08,1, 11.9,1,1, 6.128, 10344.525, 368.061, 53076.557 25/04/16,21:07:18,10,08,1, 11.9,1,1, 6.128, 10344.600, 368.094, 53076.514 25/04/16,21:07:18,11,08,1, 11.9,1,1, 6.128, 10344.651, 368.091, 53076.532 25/04/16,21:07:18,12,08,1, 11.9,1,1, 6.128, 10344.695, 368.095, 53076.524 25/04/16,21:07:18,13,08,1, 11.9,1,1, 6.128, 10344.732, 368.079, 53076.476 25/04/16,21:07:18,14,08,1, 11.9,1,1, 6.128, 10344.795, 368.068, 53076.474 25/04/16,21:07:18,15,08,1, 11.9,1,1, 6.128, 10344.835, 368.084, 53076.514 25/04/16,21:07:18,16,08,1, 11.9,1,1, 6.128, 10344.929, 368.060, 53076.429 25/04/16,21:07:18,17,08,1, 11.9,1,1, 6.128, 10344.968, 368.080, 53076.510 25/04/16,21:07:18,18,08,1, 11.9,1,1, 6.128, 10345.013, 368.077, 53076.442 25/04/16,21:07:18,19,08,1, 11.9,1,1, 6.128, 10345.057, 368.046, 53076.488 25/04/16,21:07:19,00,08,1, 11.9,1,1, 6.131, 10345.055, 368.046, 53076.488 25/04/16,21:07:19,01,08,1, 11.9,1,1, 6.131, 10345.155, 368.048, 53076.482 25/04/16,21:07:19,02,08,1, 11.9,1,1, 6.131, 10345.199, 368.041, 53076.489 25/04/16,21:07:19,03,08,1, 11.9,1,1, 6.131, 10345.258, 368.025, 53076.410 25/04/16,21:07:19,04,08,1, 11.9,1,1, 6.131, 10345.310, 368.019, 53076.456 25/04/16,21:07:19,05,08,1, 11.9,1,1, 6.131, 10345.362, 368.026, 53076.441 25/04/16,21:07:19,06,08,1, 11.9,1,1, 6.131, 10345.376, 368.002, 53076.428 25/04/16,21:07:19,07,08,1, 11.9,1,1, 6.131, 10345.444, 367.999, 53076.362 25/04/16,21:07:19,08,08,1, 11.9,1,1, 6.131, 10345.493, 368.015, 53076.468 25/04/16,21:07:19,09,08,1, 11.9,1,1, 6.131, 10345.535, 368.006, 53076.445 25/04/16,21:07:19,10,08,1, 11.9,1,1, 6.131, 10345.581, 368.018, 53076.458 25/04/16,21:07:19,11,08,1, 11.9,1,1, 6.131, 10345.604, 368.024, 53076.399 25/04/16,21:07:19,12,08,1, 11.9,1,1, 6.131, 10345.660, 367.979, 53076.419 25/04/16,21:07:19,13,08,1, 11.9,1,1, 6.131, 10345.683, 367.982, 53076.429 25/04/16,21:07:19,14,08,1, 11.9,1,1, 6.131, 10345.775, 367.979, 53076.416 25/04/16,21:07:19,15,08,1, 11.9,1,1, 6.131, 10345.787, 367.978, 53076.384 25/04/16,21:07:19,16,08,1, 11.9,1,1, 6.131, 10345.859, 367.960, 53076.401 25/04/16,21:07:19,17,08,1, 11.9,1,1, 6.131, 10345.877, 367.927, 53076.415 25/04/16,21:07:19,18,08,1, 11.9,1,1, 6.131, 10345.927, 367.943, 53076.374 25/04/16,21:07:19,19,08,1, 11.9,1,1, 6.131, 10345.976, 367.931, 53076.345 25/04/16,21:07:20,00,08,1, 11.9,1,1, 6.125, 10345.973, 367.931, 53076.345 25/04/16,21:07:20,01,08,1, 11.9,1,1, 6.125, 10346.073, 367.933, 53076.359 25/04/16,21:07:20,02,08,1, 11.9,1,1, 6.125, 10346.087, 367.907, 53076.445 25/04/16,21:07:20,03,08,1, 11.9,1,1, 6.125, 10346.163, 367.909, 53076.338 25/04/16,21:07:20,04,08,1, 11.9,1,1, 6.125, 10346.216, 367.916, 53076.360 25/04/16,21:07:20,05,08,1, 11.9,1,1, 6.125, 10346.282, 367.900, 53076.425 25/04/16,21:07:20,06,08,1, 11.9,1,1, 6.125, 10346.316, 367.890, 53076.299 25/04/16,21:07:20,07,08,1, 11.9,1,1, 6.125, 10346.364, 367.871, 53076.332 25/04/16,21:07:20,08,08,1, 11.9,1,1, 6.125, 10346.390, 367.860, 53076.356 25/04/16,21:07:20,09,08,1, 11.9,1,1, 6.125, 10346.457, 367.865, 53076.337 25/04/16,21:07:20,10,08,1, 11.9,1,1, 6.125, 10346.507, 367.875, 53076.318 25/04/16,21:07:20,11,08,1, 11.9,1,1, 6.125, 10346.547, 367.859, 53076.249 25/04/16,21:07:20,12,08,1, 11.9,1,1, 6.125, 10346.634, 367.869, 53076.305 25/04/16,21:07:20,13,08,1, 11.9,1,1, 6.125, 10346.658, 367.873, 53076.346 25/04/16,21:07:20,14,08,1, 11.9,1,1, 6.125, 10346.709, 367.852, 53076.309 25/04/16,21:07:20,15,08,1, 11.9,1,1, 6.125, 10346.763, 367.841, 53076.344 25/04/16,21:07:20,16,08,1, 11.9,1,1, 6.125, 10346.805, 367.846, 53076.315 25/04/16,21:07:20,17,08,1, 11.9,1,1, 6.125, 10346.860, 367.811, 53076.268 25/04/16,21:07:20,18,08,1, 11.9,1,1, 6.125, 10346.903, 367.839, 53076.379 25/04/16,21:07:20,19,08,1, 11.9,1,1, 6.125, 10346.979, 367.845, 53076.313 25/04/16,21:07:21,00,09,1, 11.9,1,1, 6.123, 10346.974, 367.845, 53076.313 25/04/16,21:07:21,01,09,1, 11.9,1,1, 6.123, 10347.043, 367.820, 53076.296 25/04/16,21:07:21,02,09,1, 11.9,1,1, 6.123, 10347.105, 367.837, 53076.280 25/04/16,21:07:21,03,09,1, 11.9,1,1, 6.123, 10347.133, 367.833, 53076.306 25/04/16,21:07:21,04,09,1, 11.9,1,1, 6.123, 10347.230, 367.835, 53076.335 25/04/16,21:07:21,05,09,1, 11.9,1,1, 6.123, 10347.265, 367.845, 53076.343 25/04/16,21:07:21,06,09,1, 11.9,1,1, 6.123, 10347.298, 367.834, 53076.277 25/04/16,21:07:21,07,09,1, 11.9,1,1, 6.123, 10347.367, 367.819, 53076.350 25/04/16,21:07:21,08,09,1, 11.9,1,1, 6.123, 10347.430, 367.836, 53076.302 25/04/16,21:07:21,09,09,1, 11.9,1,1, 6.123, 10347.460, 367.864, 53076.237 25/04/16,21:07:21,10,09,1, 11.9,1,1, 6.123, 10347.516, 367.830, 53076.153 25/04/16,21:07:21,11,09,1, 11.9,1,1, 6.123, 10347.596, 367.843, 53076.298 25/04/16,21:07:21,12,09,1, 11.9,1,1, 6.123, 10347.655, 367.831, 53076.126 25/04/16,21:07:21,13,09,1, 11.9,1,1, 6.123, 10347.705, 367.846, 53076.267 25/04/16,21:07:21,14,09,1, 11.9,1,1, 6.123, 10347.739, 367.865, 53076.234 25/04/16,21:07:21,15,09,1, 11.9,1,1, 6.123, 10347.800, 367.887, 53076.250 25/04/16,21:07:21,16,09,1, 11.9,1,1, 6.123, 10347.839, 367.894, 53076.265 25/04/16,21:07:21,17,09,1, 11.9,1,1, 6.123, 10347.899, 367.889, 53076.327 25/04/16,21:07:21,18,09,1, 11.9,1,1, 6.123, 10347.925, 367.894, 53076.306 25/04/16,21:07:21,19,09,1, 11.9,1,1, 6.123, 10348.032, 367.907, 53076.194 25/04/16,21:07:22,00,09,1, 11.9,1,1, 6.126, 10348.026, 367.907, 53076.194 25/04/16,21:07:22,01,09,1, 11.9,1,1, 6.126, 10348.130, 367.935, 53076.324 25/04/16,21:07:22,02,09,1, 11.9,1,1, 6.126, 10348.212, 367.917, 53076.259 25/04/16,21:07:22,03,09,1, 11.9,1,1, 6.126, 10348.216, 367.958, 53076.250 25/04/16,21:07:22,04,09,1, 11.9,1,1, 6.126, 10348.297, 367.961, 53076.247 25/04/16,21:07:22,05,09,1, 11.9,1,1, 6.126, 10348.356, 367.967, 53076.267 25/04/16,21:07:22,06,09,1, 11.9,1,1, 6.126, 10348.435, 367.978, 53076.284 25/04/16,21:07:22,07,09,1, 11.9,1,1, 6.126, 10348.445, 367.983, 53076.283 25/04/16,21:07:22,08,09,1, 11.9,1,1, 6.126, 10348.500, 367.990, 53076.320 25/04/16,21:07:22,09,09,1, 11.9,1,1, 6.126, 10348.560, 367.998, 53076.242 25/04/16,21:07:22,10,09,1, 11.9,1,1, 6.126, 10348.601, 368.009, 53076.259 25/04/16,21:07:22,11,09,1, 11.9,1,1, 6.126, 10348.662, 368.012, 53076.256 25/04/16,21:07:22,12,09,1, 11.9,1,1, 6.126, 10348.732, 368.029, 53076.271 25/04/16,21:07:22,13,09,1, 11.9,1,1, 6.126, 10348.795, 368.036, 53076.271 25/04/16,21:07:22,14,09,1, 11.9,1,1, 6.126, 10348.857, 368.033, 53076.235 25/04/16,21:07:22,15,09,1, 11.9,1,1, 6.126, 10348.925, 368.055, 53076.303 25/04/16,21:07:22,16,09,1, 11.9,1,1, 6.126, 10348.966, 368.076, 53076.325 25/04/16,21:07:22,17,09,1, 11.9,1,1, 6.126, 10349.021, 368.114, 53076.262 25/04/16,21:07:22,18,09,1, 11.9,1,1, 6.126, 10349.092, 368.095, 53076.237 25/04/16,21:07:22,19,09,1, 11.9,1,1, 6.126, 10349.124, 368.094, 53076.296 25/04/16,21:07:23,00,10,1, 11.9,1,1, 6.127, 10349.119, 368.094, 53076.296 25/04/16,21:07:23,01,10,1, 11.9,1,1, 6.127, 10349.242, 368.113, 53076.248 25/04/16,21:07:23,02,10,1, 11.9,1,1, 6.127, 10349.305, 368.142, 53076.288 25/04/16,21:07:23,03,10,1, 11.9,1,1, 6.127, 10349.351, 368.159, 53076.294 25/04/16,21:07:23,04,10,1, 11.9,1,1, 6.127, 10349.428, 368.162, 53076.230 25/04/16,21:07:23,05,10,1, 11.9,1,1, 6.127, 10349.476, 368.181, 53076.231 25/04/16,21:07:23,06,10,1, 11.9,1,1, 6.127, 10349.505, 368.189, 53076.245 25/04/16,21:07:23,07,10,1, 11.9,1,1, 6.127, 10349.609, 368.193, 53076.282 25/04/16,21:07:23,08,10,1, 11.9,1,1, 6.127, 10349.662, 368.208, 53076.248 25/04/16,21:07:23,09,10,1, 11.9,1,1, 6.127, 10349.712, 368.224, 53076.215 25/04/16,21:07:23,10,10,1, 11.9,1,1, 6.127, 10349.796, 368.237, 53076.269 25/04/16,21:07:23,11,10,1, 11.9,1,1, 6.127, 10349.848, 368.249, 53076.165 25/04/16,21:07:23,12,10,1, 11.9,1,1, 6.127, 10349.897, 368.247, 53076.272 25/04/16,21:07:23,13,10,1, 11.9,1,1, 6.127, 10349.944, 368.285, 53076.269 25/04/16,21:07:23,14,10,1, 11.9,1,1, 6.127, 10350.027, 368.274, 53076.289 25/04/16,21:07:23,15,10,1, 11.9,1,1, 6.127, 10350.065, 368.293, 53076.271 25/04/16,21:07:23,16,10,1, 11.9,1,1, 6.127, 10350.126, 368.314, 53076.278 25/04/16,21:07:23,17,10,1, 11.9,1,1, 6.127, 10350.193, 368.338, 53076.291 25/04/16,21:07:23,18,10,1, 11.9,1,1, 6.127, 10350.260, 368.349, 53076.260 25/04/16,21:07:23,19,10,1, 11.9,1,1, 6.127, 10350.316, 368.373, 53076.214 25/04/16,21:07:24,00,09,1, 11.8,1,1, 6.126, 10350.312, 368.373, 53076.214 25/04/16,21:07:24,01,09,1, 11.8,1,1, 6.126, 10350.438, 368.398, 53076.260 25/04/16,21:07:24,02,09,1, 11.8,1,1, 6.126, 10350.515, 368.409, 53076.238 25/04/16,21:07:24,03,09,1, 11.8,1,1, 6.126, 10350.552, 368.423, 53076.183 25/04/16,21:07:24,04,09,1, 11.8,1,1, 6.126, 10350.629, 368.428, 53076.214 25/04/16,21:07:24,05,09,1, 11.8,1,1, 6.126, 10350.648, 368.452, 53076.246 25/04/16,21:07:24,06,09,1, 11.8,1,1, 6.126, 10350.731, 368.480, 53076.297 25/04/16,21:07:24,07,09,1, 11.8,1,1, 6.126, 10350.792, 368.480, 53076.300 25/04/16,21:07:24,08,09,1, 11.8,1,1, 6.126, 10350.860, 368.504, 53076.217 25/04/16,21:07:24,09,09,1, 11.8,1,1, 6.126, 10350.949, 368.526, 53076.236 25/04/16,21:07:24,10,09,1, 11.8,1,1, 6.126, 10350.954, 368.539, 53076.291 25/04/16,21:07:24,11,09,1, 11.8,1,1, 6.126, 10351.045, 368.529, 53076.262 25/04/16,21:07:24,12,09,1, 11.8,1,1, 6.126, 10351.106, 368.559, 53076.241 25/04/16,21:07:24,13,09,1, 11.8,1,1, 6.126, 10351.150, 368.561, 53076.269 25/04/16,21:07:24,14,09,1, 11.8,1,1, 6.126, 10351.208, 368.572, 53076.230 25/04/16,21:07:24,15,09,1, 11.8,1,1, 6.126, 10351.290, 368.594, 53076.295 25/04/16,21:07:24,16,09,1, 11.8,1,1, 6.126, 10351.332, 368.602, 53076.219 25/04/16,21:07:24,17,09,1, 11.8,1,1, 6.126, 10351.381, 368.630, 53076.262 25/04/16,21:07:24,18,09,1, 11.8,1,1, 6.126, 10351.435, 368.660, 53076.236 25/04/16,21:07:24,19,09,1, 11.8,1,1, 6.126, 10351.512, 368.641, 53076.214 25/04/16,21:07:25,00,08,1, 11.9,1,1, 6.120, 10351.505, 368.641, 53076.214 25/04/16,21:07:25,01,08,1, 11.9,1,1, 6.120, 10351.639, 368.683, 53076.216 25/04/16,21:07:25,02,08,1, 11.9,1,1, 6.120, 10351.692, 368.705, 53076.293 25/04/16,21:07:25,03,08,1, 11.9,1,1, 6.120, 10351.764, 368.696, 53076.224 25/04/16,21:07:25,04,08,1, 11.9,1,1, 6.120, 10351.829, 368.705, 53076.243 25/04/16,21:07:25,05,08,1, 11.9,1,1, 6.120, 10351.879, 368.726, 53076.289 25/04/16,21:07:25,06,08,1, 11.9,1,1, 6.120, 10351.933, 368.746, 53076.263 25/04/16,21:07:25,07,08,1, 11.9,1,1, 6.120, 10351.980, 368.765, 53076.243 25/04/16,21:07:25,08,08,1, 11.9,1,1, 6.120, 10352.079, 368.776, 53076.207 25/04/16,21:07:25,09,08,1, 11.9,1,1, 6.120, 10352.156, 368.779, 53076.239 25/04/16,21:07:25,10,08,1, 11.9,1,1, 6.120, 10352.204, 368.800, 53076.268 25/04/16,21:07:25,11,08,1, 11.9,1,1, 6.120, 10352.256, 368.767, 53076.182 25/04/16,21:07:25,12,08,1, 11.9,1,1, 6.120, 10352.306, 368.793, 53076.268 25/04/16,21:07:25,13,08,1, 11.9,1,1, 6.120, 10352.386, 368.790, 53076.142 25/04/16,21:07:25,14,08,1, 11.9,1,1, 6.120, 10352.421, 368.816, 53076.193 25/04/16,21:07:25,15,08,1, 11.9,1,1, 6.120, 10352.479, 368.800, 53076.177 25/04/16,21:07:25,16,08,1, 11.9,1,1, 6.120, 10352.567, 368.814, 53076.201 25/04/16,21:07:25,17,08,1, 11.9,1,1, 6.120, 10352.599, 368.817, 53076.142 25/04/16,21:07:25,18,08,1, 11.9,1,1, 6.120, 10352.684, 368.849, 53076.188 25/04/16,21:07:25,19,08,1, 11.9,1,1, 6.120, 10352.750, 368.848, 53076.164 25/04/16,21:07:26,00,08,1, 11.9,1,1, 6.125, 10352.749, 368.848, 53076.164 25/04/16,21:07:26,01,08,1, 11.9,1,1, 6.125, 10352.849, 368.850, 53076.119 25/04/16,21:07:26,02,08,1, 11.9,1,1, 6.125, 10352.917, 368.865, 53076.150 25/04/16,21:07:26,03,08,1, 11.9,1,1, 6.125, 10352.988, 368.881, 53076.204 25/04/16,21:07:26,04,08,1, 11.9,1,1, 6.125, 10353.048, 368.865, 53076.170 25/04/16,21:07:26,05,08,1, 11.9,1,1, 6.125, 10353.110, 368.869, 53076.174 25/04/16,21:07:26,06,08,1, 11.9,1,1, 6.125, 10353.177, 368.884, 53076.200 25/04/16,21:07:26,07,08,1, 11.9,1,1, 6.125, 10353.235, 368.891, 53076.172 25/04/16,21:07:26,08,08,1, 11.9,1,1, 6.125, 10353.302, 368.899, 53076.162 25/04/16,21:07:26,09,08,1, 11.9,1,1, 6.125, 10353.372, 368.890, 53076.192 25/04/16,21:07:26,10,08,1, 11.9,1,1, 6.125, 10353.434, 368.883, 53076.104 25/04/16,21:07:26,11,08,1, 11.9,1,1, 6.125, 10353.513, 368.853, 53075.895 25/04/16,21:07:26,12,08,1, 11.9,1,1, 6.125, 10353.568, 368.891, 53076.071 25/04/16,21:07:26,13,08,1, 11.9,1,1, 6.125, 10353.592, 368.899, 53076.094 25/04/16,21:07:26,14,08,1, 11.9,1,1, 6.125, 10353.658, 368.884, 53076.065 25/04/16,21:07:26,15,08,1, 11.9,1,1, 6.125, 10353.710, 368.914, 53076.099 25/04/16,21:07:26,16,08,1, 11.9,1,1, 6.125, 10353.776, 368.913, 53076.106 25/04/16,21:07:26,17,08,1, 11.9,1,1, 6.125, 10353.840, 368.886, 53076.065 25/04/16,21:07:26,18,08,1, 11.9,1,1, 6.125, 10353.872, 368.916, 53076.111 25/04/16,21:07:26,19,08,1, 11.9,1,1, 6.125, 10353.953, 368.900, 53076.103 25/04/16,21:07:27,00,09,1, 11.9,1,1, 6.126, 10353.950, 368.900, 53076.103 25/04/16,21:07:27,01,09,1, 11.9,1,1, 6.126, 10354.061, 368.901, 53076.026 25/04/16,21:07:27,02,09,1, 11.9,1,1, 6.126, 10354.111, 368.889, 53076.019 25/04/16,21:07:27,03,09,1, 11.9,1,1, 6.126, 10354.191, 368.918, 53076.047 25/04/16,21:07:27,04,09,1, 11.9,1,1, 6.126, 10354.238, 368.919, 53075.982 25/04/16,21:07:27,05,09,1, 11.9,1,1, 6.126, 10354.283, 368.923, 53076.105 25/04/16,21:07:27,06,09,1, 11.9,1,1, 6.126, 10354.346, 368.923, 53076.029 25/04/16,21:07:27,07,09,1, 11.9,1,1, 6.126, 10354.419, 368.917, 53075.990 25/04/16,21:07:27,08,09,1, 11.9,1,1, 6.126, 10354.468, 368.923, 53075.998 25/04/16,21:07:27,09,09,1, 11.9,1,1, 6.126, 10354.539, 368.934, 53076.045 25/04/16,21:07:27,10,09,1, 11.9,1,1, 6.126, 10354.600, 368.917, 53076.014 25/04/16,21:07:27,11,09,1, 11.9,1,1, 6.126, 10354.657, 368.916, 53075.992 25/04/16,21:07:27,12,09,1, 11.9,1,1, 6.126, 10354.690, 368.937, 53076.002 25/04/16,21:07:27,13,09,1, 11.9,1,1, 6.126, 10354.758, 368.949, 53076.004 25/04/16,21:07:27,14,09,1, 11.9,1,1, 6.126, 10354.823, 368.943, 53075.930 25/04/16,21:07:27,15,09,1, 11.9,1,1, 6.126, 10354.864, 368.932, 53075.928 25/04/16,21:07:27,16,09,1, 11.9,1,1, 6.126, 10354.931, 368.959, 53075.913 25/04/16,21:07:27,17,09,1, 11.9,1,1, 6.126, 10354.986, 368.973, 53075.976 25/04/16,21:07:27,18,09,1, 11.9,1,1, 6.126, 10355.040, 368.956, 53075.954 25/04/16,21:07:27,19,09,1, 11.9,1,1, 6.126, 10355.097, 368.953, 53075.877 25/04/16,21:07:28,00,08,1, 11.9,1,1, 6.127, 10355.093, 368.953, 53075.877 25/04/16,21:07:28,01,08,1, 11.9,1,1, 6.127, 10355.218, 368.965, 53075.903 25/04/16,21:07:28,02,08,1, 11.9,1,1, 6.127, 10355.267, 368.949, 53075.883 25/04/16,21:07:28,03,08,1, 11.9,1,1, 6.127, 10355.321, 368.978, 53075.930 25/04/16,21:07:28,04,08,1, 11.9,1,1, 6.127, 10355.386, 368.970, 53075.894 25/04/16,21:07:28,05,08,1, 11.9,1,1, 6.127, 10355.438, 368.964, 53075.881 25/04/16,21:07:28,06,08,1, 11.9,1,1, 6.127, 10355.502, 368.990, 53075.919 25/04/16,21:07:28,07,08,1, 11.9,1,1, 6.127, 10355.548, 368.965, 53075.915 25/04/16,21:07:28,08,08,1, 11.9,1,1, 6.127, 10355.611, 368.975, 53075.862 25/04/16,21:07:28,09,08,1, 11.9,1,1, 6.127, 10355.674, 368.993, 53075.952 25/04/16,21:07:28,10,08,1, 11.9,1,1, 6.127, 10355.728, 369.000, 53075.863 25/04/16,21:07:28,11,08,1, 11.9,1,1, 6.127, 10355.786, 368.980, 53075.859 25/04/16,21:07:28,12,08,1, 11.9,1,1, 6.127, 10355.834, 368.991, 53075.877 25/04/16,21:07:28,13,08,1, 11.9,1,1, 6.127, 10355.895, 368.963, 53075.831 25/04/16,21:07:28,14,08,1, 11.9,1,1, 6.127, 10355.968, 368.992, 53075.891 25/04/16,21:07:28,15,08,1, 11.9,1,1, 6.127, 10356.013, 368.990, 53075.847 25/04/16,21:07:28,16,08,1, 11.9,1,1, 6.127, 10356.054, 369.002, 53075.864 25/04/16,21:07:28,17,08,1, 11.9,1,1, 6.127, 10356.122, 368.998, 53075.878 25/04/16,21:07:28,18,08,1, 11.9,1,1, 6.127, 10356.189, 368.971, 53075.837 25/04/16,21:07:28,19,08,1, 11.9,1,1, 6.127, 10356.261, 369.015, 53075.895 25/04/16,21:07:29,00,09,1, 11.9,1,1, 6.125, 10356.253, 369.015, 53075.895 25/04/16,21:07:29,01,09,1, 11.9,1,1, 6.125, 10356.371, 369.010, 53075.796 25/04/16,21:07:29,02,09,1, 11.9,1,1, 6.125, 10356.431, 369.007, 53075.898 25/04/16,21:07:29,03,09,1, 11.9,1,1, 6.125, 10356.468, 369.031, 53075.877 25/04/16,21:07:29,04,09,1, 11.9,1,1, 6.125, 10356.576, 369.003, 53075.793 25/04/16,21:07:29,05,09,1, 11.9,1,1, 6.125, 10356.619, 368.999, 53075.781 25/04/16,21:07:29,06,09,1, 11.9,1,1, 6.125, 10356.658, 369.030, 53075.787 25/04/16,21:07:29,07,09,1, 11.9,1,1, 6.125, 10356.735, 369.016, 53075.816 25/04/16,21:07:29,08,09,1, 11.9,1,1, 6.125, 10356.793, 369.034, 53075.785 25/04/16,21:07:29,09,09,1, 11.9,1,1, 6.125, 10356.822, 369.050, 53075.783 25/04/16,21:07:29,10,09,1, 11.9,1,1, 6.125, 10356.904, 369.021, 53075.804 25/04/16,21:07:29,11,09,1, 11.9,1,1, 6.125, 10356.984, 369.020, 53075.757 25/04/16,21:07:29,12,09,1, 11.9,1,1, 6.125, 10357.021, 369.054, 53075.780 25/04/16,21:07:29,13,09,1, 11.9,1,1, 6.125, 10357.078, 369.043, 53075.755 25/04/16,21:07:29,14,09,1, 11.9,1,1, 6.125, 10357.148, 369.029, 53075.838 25/04/16,21:07:29,15,09,1, 11.9,1,1, 6.125, 10357.193, 369.038, 53075.755 25/04/16,21:07:29,16,09,1, 11.9,1,1, 6.125, 10357.243, 369.015, 53075.687 25/04/16,21:07:29,17,09,1, 11.9,1,1, 6.125, 10357.266, 369.067, 53076.003 25/04/16,21:07:29,18,09,1, 11.9,1,1, 6.125, 10357.351, 369.059, 53075.860 25/04/16,21:07:29,19,09,1, 11.9,1,1, 6.125, 10357.444, 369.053, 53075.794 25/04/16,21:07:30,00,09,1, 11.9,1,1, 6.125, 10357.438, 369.053, 53075.794 25/04/16,21:07:30,01,09,1, 11.9,1,1, 6.125, 10357.559, 369.049, 53075.740 25/04/16,21:07:30,02,09,1, 11.9,1,1, 6.125, 10357.609, 369.048, 53075.746 25/04/16,21:07:30,03,09,1, 11.9,1,1, 6.125, 10357.660, 369.052, 53075.768 25/04/16,21:07:30,04,09,1, 11.9,1,1, 6.125, 10357.723, 369.056, 53075.769 25/04/16,21:07:30,05,09,1, 11.9,1,1, 6.125, 10357.769, 369.070, 53075.724 25/04/16,21:07:30,06,09,1, 11.9,1,1, 6.125, 10357.861, 369.061, 53075.724 25/04/16,21:07:30,07,09,1, 11.9,1,1, 6.125, 10357.912, 369.070, 53075.652 25/04/16,21:07:30,08,09,1, 11.9,1,1, 6.125, 10357.974, 369.073, 53075.716 25/04/16,21:07:30,09,09,1, 11.9,1,1, 6.125, 10358.039, 369.057, 53075.735 25/04/16,21:07:30,10,09,1, 11.9,1,1, 6.125, 10358.076, 369.083, 53075.736 25/04/16,21:07:30,11,09,1, 11.9,1,1, 6.125, 10358.152, 369.064, 53075.658 25/04/16,21:07:30,12,09,1, 11.9,1,1, 6.125, 10358.214, 369.078, 53075.660 25/04/16,21:07:30,13,09,1, 11.9,1,1, 6.125, 10358.276, 369.088, 53075.711 25/04/16,21:07:30,14,09,1, 11.9,1,1, 6.125, 10358.349, 369.088, 53075.693 25/04/16,21:07:30,15,09,1, 11.9,1,1, 6.125, 10358.395, 369.072, 53075.629 25/04/16,21:07:30,16,09,1, 11.9,1,1, 6.125, 10358.470, 369.078, 53075.655 25/04/16,21:07:30,17,09,1, 11.9,1,1, 6.125, 10358.503, 369.090, 53075.727 25/04/16,21:07:30,18,09,1, 11.9,1,1, 6.125, 10358.577, 369.095, 53075.696 25/04/16,21:07:30,19,09,1, 11.9,1,1, 6.125, 10358.649, 369.111, 53075.718 25/04/16,21:07:31,00,09,1, 11.9,1,1, 6.125, 10358.648, 369.111, 53075.718 25/04/16,21:07:31,01,09,1, 11.9,1,1, 6.125, 10358.744, 369.093, 53075.654 25/04/16,21:07:31,02,09,1, 11.9,1,1, 6.125, 10358.816, 369.098, 53075.623 25/04/16,21:07:31,03,09,1, 11.9,1,1, 6.125, 10358.883, 369.103, 53075.685 25/04/16,21:07:31,04,09,1, 11.9,1,1, 6.125, 10358.946, 369.096, 53075.556 25/04/16,21:07:31,05,09,1, 11.9,1,1, 6.125, 10358.969, 369.098, 53075.607 25/04/16,21:07:31,06,09,1, 11.9,1,1, 6.125, 10359.043, 369.106, 53075.612 25/04/16,21:07:31,07,09,1, 11.9,1,1, 6.125, 10359.103, 369.092, 53075.636 25/04/16,21:07:31,08,09,1, 11.9,1,1, 6.125, 10359.155, 369.105, 53075.516 25/04/16,21:07:31,09,09,1, 11.9,1,1, 6.125, 10359.238, 369.113, 53075.745 25/04/16,21:07:31,10,09,1, 11.9,1,1, 6.125, 10359.279, 369.105, 53075.559 25/04/16,21:07:31,11,09,1, 11.9,1,1, 6.125, 10359.337, 369.110, 53075.654 25/04/16,21:07:31,12,09,1, 11.9,1,1, 6.125, 10359.402, 369.106, 53075.624 25/04/16,21:07:31,13,09,1, 11.9,1,1, 6.125, 10359.460, 369.121, 53075.611 25/04/16,21:07:31,14,09,1, 11.9,1,1, 6.125, 10359.531, 369.122, 53075.601 25/04/16,21:07:31,15,09,1, 11.9,1,1, 6.125, 10359.578, 369.114, 53075.576 25/04/16,21:07:31,16,09,1, 11.9,1,1, 6.125, 10359.644, 369.114, 53075.533 25/04/16,21:07:31,17,09,1, 11.9,1,1, 6.125, 10359.699, 369.114, 53075.575 25/04/16,21:07:31,18,09,1, 11.9,1,1, 6.125, 10359.749, 369.138, 53075.496 25/04/16,21:07:31,19,09,1, 11.9,1,1, 6.125, 10359.783, 369.143, 53075.535 25/04/16,21:07:32,00,09,1, 12.0,1,1, 6.125, 10359.775, 369.143, 53075.535 25/04/16,21:07:32,01,09,1, 12.0,1,1, 6.125, 10359.921, 369.128, 53075.571 25/04/16,21:07:32,02,09,1, 12.0,1,1, 6.125, 10359.957, 369.127, 53075.511 25/04/16,21:07:32,03,09,1, 12.0,1,1, 6.125, 10360.062, 369.142, 53075.582 25/04/16,21:07:32,04,09,1, 12.0,1,1, 6.125, 10360.082, 369.127, 53075.500 25/04/16,21:07:32,05,09,1, 12.0,1,1, 6.125, 10360.164, 369.160, 53075.487 25/04/16,21:07:32,06,09,1, 12.0,1,1, 6.125, 10360.226, 369.160, 53075.497 25/04/16,21:07:32,07,09,1, 12.0,1,1, 6.125, 10360.276, 369.150, 53075.572 25/04/16,21:07:32,08,09,1, 12.0,1,1, 6.125, 10360.332, 369.170, 53075.474 25/04/16,21:07:32,09,09,1, 12.0,1,1, 6.125, 10360.390, 369.154, 53075.484 25/04/16,21:07:32,10,09,1, 12.0,1,1, 6.125, 10360.429, 369.199, 53075.526 25/04/16,21:07:32,11,09,1, 12.0,1,1, 6.125, 10360.514, 369.160, 53075.466 25/04/16,21:07:32,12,09,1, 12.0,1,1, 6.125, 10360.543, 369.188, 53075.428 25/04/16,21:07:32,13,09,1, 12.0,1,1, 6.125, 10360.660, 369.169, 53075.405 25/04/16,21:07:32,14,09,1, 12.0,1,1, 6.125, 10360.675, 369.179, 53075.428 25/04/16,21:07:32,15,09,1, 12.0,1,1, 6.125, 10360.763, 369.205, 53075.521 25/04/16,21:07:32,16,09,1, 12.0,1,1, 6.125, 10360.808, 369.207, 53075.431 25/04/16,21:07:32,17,09,1, 12.0,1,1, 6.125, 10360.874, 369.235, 53075.481 25/04/16,21:07:32,18,09,1, 12.0,1,1, 6.125, 10360.962, 369.242, 53075.398 25/04/16,21:07:32,19,09,1, 12.0,1,1, 6.125, 10361.004, 369.258, 53075.453 25/04/16,21:07:33,00,09,1, 12.0,1,1, 6.118, 10361.001, 369.258, 53075.453 25/04/16,21:07:33,01,09,1, 12.0,1,1, 6.118, 10361.133, 369.275, 53075.439 25/04/16,21:07:33,02,09,1, 12.0,1,1, 6.118, 10361.191, 369.278, 53075.467 25/04/16,21:07:33,03,09,1, 12.0,1,1, 6.118, 10361.237, 369.272, 53075.434 25/04/16,21:07:33,04,09,1, 12.0,1,1, 6.118, 10361.317, 369.302, 53075.450 25/04/16,21:07:33,05,09,1, 12.0,1,1, 6.118, 10361.378, 369.300, 53075.414 25/04/16,21:07:33,06,09,1, 12.0,1,1, 6.118, 10361.430, 369.305, 53075.436 25/04/16,21:07:33,07,09,1, 12.0,1,1, 6.118, 10361.509, 369.306, 53075.358 25/04/16,21:07:33,08,09,1, 12.0,1,1, 6.118, 10361.581, 369.323, 53075.405 25/04/16,21:07:33,09,09,1, 12.0,1,1, 6.118, 10361.612, 369.305, 53075.414 25/04/16,21:07:33,10,09,1, 12.0,1,1, 6.118, 10361.686, 369.358, 53075.364 25/04/16,21:07:33,11,09,1, 12.0,1,1, 6.118, 10361.761, 369.366, 53075.435 25/04/16,21:07:33,12,09,1, 12.0,1,1, 6.118, 10361.824, 369.377, 53075.390 25/04/16,21:07:33,13,09,1, 12.0,1,1, 6.118, 10361.877, 369.359, 53075.340 25/04/16,21:07:33,14,09,1, 12.0,1,1, 6.118, 10361.938, 369.374, 53075.418 25/04/16,21:07:33,15,09,1, 12.0,1,1, 6.118, 10361.994, 369.389, 53075.424 25/04/16,21:07:33,16,09,1, 12.0,1,1, 6.118, 10362.056, 369.389, 53075.329 25/04/16,21:07:33,17,09,1, 12.0,1,1, 6.118, 10362.114, 369.386, 53075.358 25/04/16,21:07:33,18,09,1, 12.0,1,1, 6.118, 10362.214, 369.439, 53075.374 25/04/16,21:07:33,19,09,1, 12.0,1,1, 6.118, 10362.260, 369.412, 53075.350 25/04/16,21:07:34,00,09,1, 11.9,1,1, 6.117, 10362.253, 369.412, 53075.350 25/04/16,21:07:34,01,09,1, 11.9,1,1, 6.117, 10362.372, 369.431, 53075.350 25/04/16,21:07:34,02,09,1, 11.9,1,1, 6.117, 10362.437, 369.441, 53075.346 25/04/16,21:07:34,03,09,1, 11.9,1,1, 6.117, 10362.505, 369.451, 53075.375 25/04/16,21:07:34,04,09,1, 11.9,1,1, 6.117, 10362.571, 369.461, 53075.367 25/04/16,21:07:34,05,09,1, 11.9,1,1, 6.117, 10362.618, 369.465, 53075.263 25/04/16,21:07:34,06,09,1, 11.9,1,1, 6.117, 10362.704, 369.477, 53075.294 25/04/16,21:07:34,07,09,1, 11.9,1,1, 6.117, 10362.756, 369.496, 53075.365 25/04/16,21:07:34,08,09,1, 11.9,1,1, 6.117, 10362.868, 369.488, 53075.245 25/04/16,21:07:34,09,09,1, 11.9,1,1, 6.117, 10362.928, 369.508, 53075.262 25/04/16,21:07:34,10,09,1, 11.9,1,1, 6.117, 10362.976, 369.508, 53075.249 25/04/16,21:07:34,11,09,1, 11.9,1,1, 6.117, 10363.059, 369.515, 53075.283 25/04/16,21:07:34,12,09,1, 11.9,1,1, 6.117, 10363.094, 369.531, 53075.249 25/04/16,21:07:34,13,09,1, 11.9,1,1, 6.117, 10363.178, 369.547, 53075.270 25/04/16,21:07:34,14,09,1, 11.9,1,1, 6.117, 10363.239, 369.526, 53075.238 25/04/16,21:07:34,15,09,1, 11.9,1,1, 6.117, 10363.298, 369.550, 53075.284 25/04/16,21:07:34,16,09,1, 11.9,1,1, 6.117, 10363.348, 369.554, 53075.252 25/04/16,21:07:34,17,09,1, 11.9,1,1, 6.117, 10363.436, 369.580, 53075.213 25/04/16,21:07:34,18,09,1, 11.9,1,1, 6.117, 10363.492, 369.585, 53075.212 25/04/16,21:07:34,19,09,1, 11.9,1,1, 6.117, 10363.559, 369.576, 53075.225 25/04/16,21:07:35,00,08,1, 11.9,1,1, 6.126, 10363.555, 369.576, 53075.225 25/04/16,21:07:35,01,08,1, 11.9,1,1, 6.126, 10363.682, 369.603, 53075.143 25/04/16,21:07:35,02,08,1, 11.9,1,1, 6.126, 10363.744, 369.586, 53075.176 25/04/16,21:07:35,03,08,1, 11.9,1,1, 6.126, 10363.815, 369.605, 53075.205 25/04/16,21:07:35,04,08,1, 11.9,1,1, 6.126, 10363.877, 369.621, 53075.230 25/04/16,21:07:35,05,08,1, 11.9,1,1, 6.126, 10363.943, 369.608, 53075.229 25/04/16,21:07:35,06,08,1, 11.9,1,1, 6.126, 10364.013, 369.605, 53075.192 25/04/16,21:07:35,07,08,1, 11.9,1,1, 6.126, 10364.052, 369.608, 53075.200 25/04/16,21:07:35,08,08,1, 11.9,1,1, 6.126, 10364.130, 369.600, 53075.165 25/04/16,21:07:35,09,08,1, 11.9,1,1, 6.126, 10364.175, 369.600, 53075.187 25/04/16,21:07:35,10,08,1, 11.9,1,1, 6.126, 10364.251, 369.589, 53075.098 25/04/16,21:07:35,11,08,1, 11.9,1,1, 6.126, 10364.343, 369.601, 53075.099 25/04/16,21:07:35,12,08,1, 11.9,1,1, 6.126, 10364.375, 369.638, 53075.146 25/04/16,21:07:35,13,08,1, 11.9,1,1, 6.126, 10364.452, 369.628, 53075.071 25/04/16,21:07:35,14,08,1, 11.9,1,1, 6.126, 10364.509, 369.638, 53075.122 25/04/16,21:07:35,15,08,1, 11.9,1,1, 6.126, 10364.544, 369.671, 53075.131 25/04/16,21:07:35,16,08,1, 11.9,1,1, 6.126, 10364.620, 369.643, 53075.062 25/04/16,21:07:35,17,08,1, 11.9,1,1, 6.126, 10364.682, 369.654, 53075.080 25/04/16,21:07:35,18,08,1, 11.9,1,1, 6.126, 10364.746, 369.642, 53075.039 25/04/16,21:07:35,19,08,1, 11.9,1,1, 6.126, 10364.787, 369.658, 53075.040 25/04/16,21:07:36,00,08,1, 11.8,1,1, 6.124, 10364.782, 369.658, 53075.040 25/04/16,21:07:36,01,08,1, 11.8,1,1, 6.124, 10364.916, 369.675, 53075.195 25/04/16,21:07:36,02,08,1, 11.8,1,1, 6.124, 10365.002, 369.646, 53075.002 25/04/16,21:07:36,03,08,1, 11.8,1,1, 6.124, 10365.051, 369.674, 53075.088 25/04/16,21:07:36,04,08,1, 11.8,1,1, 6.124, 10365.111, 369.665, 53075.060 25/04/16,21:07:36,05,08,1, 11.8,1,1, 6.124, 10365.172, 369.666, 53075.028 25/04/16,21:07:36,06,08,1, 11.8,1,1, 6.124, 10365.218, 369.682, 53075.037 25/04/16,21:07:36,07,08,1, 11.8,1,1, 6.124, 10365.289, 369.670, 53075.058 25/04/16,21:07:36,08,08,1, 11.8,1,1, 6.124, 10365.352, 369.648, 53075.028 25/04/16,21:07:36,09,08,1, 11.8,1,1, 6.124, 10365.413, 369.662, 53074.983 25/04/16,21:07:36,10,08,1, 11.8,1,1, 6.124, 10365.469, 369.673, 53075.006 25/04/16,21:07:36,11,08,1, 11.8,1,1, 6.124, 10365.514, 369.677, 53075.018 25/04/16,21:07:36,12,08,1, 11.8,1,1, 6.124, 10365.590, 369.668, 53074.999 25/04/16,21:07:36,13,08,1, 11.8,1,1, 6.124, 10365.630, 369.652, 53075.009 25/04/16,21:07:36,14,08,1, 11.8,1,1, 6.124, 10365.684, 369.650, 53074.898 25/04/16,21:07:36,15,08,1, 11.8,1,1, 6.124, 10365.769, 369.653, 53074.898 25/04/16,21:07:36,16,08,1, 11.8,1,1, 6.124, 10365.809, 369.642, 53074.890 25/04/16,21:07:36,17,08,1, 11.8,1,1, 6.124, 10365.834, 369.663, 53074.948 25/04/16,21:07:36,18,08,1, 11.8,1,1, 6.124, 10365.896, 369.636, 53074.889 25/04/16,21:07:36,19,08,1, 11.8,1,1, 6.124, 10365.985, 369.641, 53074.912 25/04/16,21:07:37,00,08,1, 11.9,1,1, 6.118, 10365.983, 369.641, 53074.912 25/04/16,21:07:37,01,08,1, 11.9,1,1, 6.118, 10366.067, 369.637, 53074.856 25/04/16,21:07:37,02,08,1, 11.9,1,1, 6.118, 10366.130, 369.630, 53074.875 25/04/16,21:07:37,03,08,1, 11.9,1,1, 6.118, 10366.161, 369.628, 53074.852 25/04/16,21:07:37,04,08,1, 11.9,1,1, 6.118, 10366.261, 369.627, 53074.824 25/04/16,21:07:37,05,08,1, 11.9,1,1, 6.118, 10366.279, 369.615, 53074.882 25/04/16,21:07:37,06,08,1, 11.9,1,1, 6.118, 10366.336, 369.616, 53074.884 25/04/16,21:07:37,07,08,1, 11.9,1,1, 6.118, 10366.409, 369.625, 53074.869 25/04/16,21:07:37,08,08,1, 11.9,1,1, 6.118, 10366.456, 369.635, 53074.828 25/04/16,21:07:37,09,08,1, 11.9,1,1, 6.118, 10366.505, 369.629, 53074.845 25/04/16,21:07:37,10,08,1, 11.9,1,1, 6.118, 10366.555, 369.641, 53074.851 25/04/16,21:07:37,11,08,1, 11.9,1,1, 6.118, 10366.625, 369.626, 53074.707 25/04/16,21:07:37,12,08,1, 11.9,1,1, 6.118, 10366.658, 369.626, 53074.744 25/04/16,21:07:37,13,08,1, 11.9,1,1, 6.118, 10366.736, 369.654, 53074.838 25/04/16,21:07:37,14,08,1, 11.9,1,1, 6.118, 10366.783, 369.633, 53074.722 25/04/16,21:07:37,15,08,1, 11.9,1,1, 6.118, 10366.839, 369.626, 53074.775 25/04/16,21:07:37,16,08,1, 11.9,1,1, 6.118, 10366.876, 369.641, 53074.748 25/04/16,21:07:37,17,08,1, 11.9,1,1, 6.118, 10366.935, 369.649, 53074.690 25/04/16,21:07:37,18,08,1, 11.9,1,1, 6.118, 10366.986, 369.623, 53074.750 25/04/16,21:07:37,19,08,1, 11.9,1,1, 6.118, 10367.032, 369.638, 53074.778 25/04/16,21:07:38,00,08,1, 12.0,1,1, 6.123, 10367.026, 369.638, 53074.778 25/04/16,21:07:38,01,08,1, 12.0,1,1, 6.123, 10367.128, 369.625, 53074.694 25/04/16,21:07:38,02,08,1, 12.0,1,1, 6.123, 10367.185, 369.609, 53074.717 25/04/16,21:07:38,03,08,1, 12.0,1,1, 6.123, 10367.250, 369.618, 53074.673 25/04/16,21:07:38,04,08,1, 12.0,1,1, 6.123, 10367.296, 369.638, 53074.722 25/04/16,21:07:38,05,08,1, 12.0,1,1, 6.123, 10367.333, 369.628, 53074.711 25/04/16,21:07:38,06,08,1, 12.0,1,1, 6.123, 10367.373, 369.633, 53074.688 25/04/16,21:07:38,07,08,1, 12.0,1,1, 6.123, 10367.426, 369.614, 53074.642 25/04/16,21:07:38,08,08,1, 12.0,1,1, 6.123, 10367.465, 369.637, 53074.721 25/04/16,21:07:38,09,08,1, 12.0,1,1, 6.123, 10367.512, 369.626, 53074.707 25/04/16,21:07:38,10,08,1, 12.0,1,1, 6.123, 10367.549, 369.620, 53074.697 25/04/16,21:07:38,11,08,1, 12.0,1,1, 6.123, 10367.591, 369.603, 53074.642 25/04/16,21:07:38,12,08,1, 12.0,1,1, 6.123, 10367.652, 369.606, 53074.645 25/04/16,21:07:38,13,08,1, 12.0,1,1, 6.123, 10367.661, 369.596, 53074.580 25/04/16,21:07:38,14,08,1, 12.0,1,1, 6.123, 10367.700, 369.592, 53074.596 25/04/16,21:07:38,15,08,1, 12.0,1,1, 6.123, 10367.752, 369.578, 53074.628 25/04/16,21:07:38,16,08,1, 12.0,1,1, 6.123, 10367.819, 369.575, 53074.616 25/04/16,21:07:38,17,08,1, 12.0,1,1, 6.123, 10367.842, 369.557, 53074.578 25/04/16,21:07:38,18,08,1, 12.0,1,1, 6.123, 10367.883, 369.556, 53074.583 25/04/16,21:07:38,19,08,1, 12.0,1,1, 6.123, 10367.903, 369.540, 53074.606 25/04/16,21:07:39,00,09,1, 11.9,1,1, 6.118, 10367.903, 369.540, 53074.606 25/04/16,21:07:39,01,09,1, 11.9,1,1, 6.118, 10367.986, 369.539, 53074.627 25/04/16,21:07:39,02,09,1, 11.9,1,1, 6.118, 10368.029, 369.551, 53074.562 25/04/16,21:07:39,03,09,1, 11.9,1,1, 6.118, 10368.057, 369.515, 53074.548 25/04/16,21:07:39,04,09,1, 11.9,1,1, 6.118, 10368.087, 369.515, 53074.569 25/04/16,21:07:39,05,09,1, 11.9,1,1, 6.118, 10368.153, 369.497, 53074.496 25/04/16,21:07:39,06,09,1, 11.9,1,1, 6.118, 10368.165, 369.511, 53074.473 25/04/16,21:07:39,07,09,1, 11.9,1,1, 6.118, 10368.223, 369.478, 53074.427 25/04/16,21:07:39,08,09,1, 11.9,1,1, 6.118, 10368.260, 369.473, 53074.436 25/04/16,21:07:39,09,09,1, 11.9,1,1, 6.118, 10368.296, 369.496, 53074.493 25/04/16,21:07:39,10,09,1, 11.9,1,1, 6.118, 10368.364, 369.466, 53074.497 25/04/16,21:07:39,11,09,1, 11.9,1,1, 6.118, 10368.371, 369.468, 53074.426 25/04/16,21:07:39,12,09,1, 11.9,1,1, 6.118, 10368.412, 369.455, 53074.471 25/04/16,21:07:39,13,09,1, 11.9,1,1, 6.118, 10368.453, 369.458, 53074.445 25/04/16,21:07:39,14,09,1, 11.9,1,1, 6.118, 10368.501, 369.437, 53074.422 25/04/16,21:07:39,15,09,1, 11.9,1,1, 6.118, 10368.547, 369.438, 53074.348 25/04/16,21:07:39,16,09,1, 11.9,1,1, 6.118, 10368.575, 369.434, 53074.429 25/04/16,21:07:39,17,09,1, 11.9,1,1, 6.118, 10368.632, 369.422, 53074.484 25/04/16,21:07:39,18,09,1, 11.9,1,1, 6.118, 10368.656, 369.428, 53074.435 25/04/16,21:07:39,19,09,1, 11.9,1,1, 6.118, 10368.703, 369.429, 53074.395 25/04/16,21:07:40,00,09,1, 11.8,1,1, 6.125, 10368.695, 369.429, 53074.395 25/04/16,21:07:40,01,09,1, 11.8,1,1, 6.125, 10368.788, 369.415, 53074.347 25/04/16,21:07:40,02,09,1, 11.8,1,1, 6.125, 10368.825, 369.414, 53074.371 25/04/16,21:07:40,03,09,1, 11.8,1,1, 6.125, 10368.877, 369.411, 53074.417 25/04/16,21:07:40,04,09,1, 11.8,1,1, 6.125, 10368.929, 369.414, 53074.379 25/04/16,21:07:40,05,09,1, 11.8,1,1, 6.125, 10368.957, 369.406, 53074.252 25/04/16,21:07:40,06,09,1, 11.8,1,1, 6.125, 10368.986, 369.418, 53074.448 25/04/16,21:07:40,07,09,1, 11.8,1,1, 6.125, 10369.027, 369.402, 53074.348 25/04/16,21:07:40,08,09,1, 11.8,1,1, 6.125, 10369.043, 369.391, 53074.399 25/04/16,21:07:40,09,09,1, 11.8,1,1, 6.125, 10369.083, 369.414, 53074.456 25/04/16,21:07:40,10,09,1, 11.8,1,1, 6.125, 10369.149, 369.396, 53074.335 25/04/16,21:07:40,11,09,1, 11.8,1,1, 6.125, 10369.205, 369.384, 53074.310 25/04/16,21:07:40,12,09,1, 11.8,1,1, 6.125, 10369.230, 369.379, 53074.357 25/04/16,21:07:40,13,09,1, 11.8,1,1, 6.125, 10369.264, 369.359, 53074.333 25/04/16,21:07:40,14,09,1, 11.8,1,1, 6.125, 10369.328, 369.381, 53074.377 25/04/16,21:07:40,15,09,1, 11.8,1,1, 6.125, 10369.343, 369.346, 53074.338 25/04/16,21:07:40,16,09,1, 11.8,1,1, 6.125, 10369.409, 369.360, 53074.350 25/04/16,21:07:40,17,09,1, 11.8,1,1, 6.125, 10369.434, 369.358, 53074.252 25/04/16,21:07:40,18,09,1, 11.8,1,1, 6.125, 10369.534, 369.344, 53074.295 25/04/16,21:07:40,19,09,1, 11.8,1,1, 6.125, 10369.560, 369.333, 53074.256 25/04/16,21:07:41,00,09,1, 11.9,1,1, 6.115, 10369.555, 369.333, 53074.256 25/04/16,21:07:41,01,09,1, 11.9,1,1, 6.115, 10369.630, 369.339, 53074.302 25/04/16,21:07:41,02,09,1, 11.9,1,1, 6.115, 10369.665, 369.333, 53074.263 25/04/16,21:07:41,03,09,1, 11.9,1,1, 6.115, 10369.723, 369.304, 53074.059 25/04/16,21:07:41,04,09,1, 11.9,1,1, 6.115, 10369.751, 369.352, 53074.252 25/04/16,21:07:41,05,09,1, 11.9,1,1, 6.115, 10369.785, 369.335, 53074.314 25/04/16,21:07:41,06,09,1, 11.9,1,1, 6.115, 10369.817, 369.298, 53074.239 25/04/16,21:07:41,07,09,1, 11.9,1,1, 6.115, 10369.882, 369.294, 53074.327 25/04/16,21:07:41,08,09,1, 11.9,1,1, 6.115, 10369.926, 369.287, 53074.250 25/04/16,21:07:41,09,09,1, 11.9,1,1, 6.115, 10369.947, 369.259, 53074.133 25/04/16,21:07:41,10,09,1, 11.9,1,1, 6.115, 10370.010, 369.248, 53074.206 25/04/16,21:07:41,11,09,1, 11.9,1,1, 6.115, 10370.047, 369.256, 53074.187 25/04/16,21:07:41,12,09,1, 11.9,1,1, 6.115, 10370.092, 369.252, 53074.218 25/04/16,21:07:41,13,09,1, 11.9,1,1, 6.115, 10370.122, 369.236, 53074.249 25/04/16,21:07:41,14,09,1, 11.9,1,1, 6.115, 10370.166, 369.223, 53074.090 25/04/16,21:07:41,15,09,1, 11.9,1,1, 6.115, 10370.215, 369.198, 53074.108 25/04/16,21:07:41,16,09,1, 11.9,1,1, 6.115, 10370.259, 369.200, 53074.168 25/04/16,21:07:41,17,09,1, 11.9,1,1, 6.115, 10370.300, 369.203, 53074.174 25/04/16,21:07:41,18,09,1, 11.9,1,1, 6.115, 10370.338, 369.184, 53074.096 25/04/16,21:07:41,19,09,1, 11.9,1,1, 6.115, 10370.394, 369.194, 53074.074 25/04/16,21:07:42,00,10,1, 11.9,1,1, 6.126, 10370.389, 369.194, 53074.074 25/04/16,21:07:42,01,10,1, 11.9,1,1, 6.126, 10370.466, 369.191, 53074.110 25/04/16,21:07:42,02,10,1, 11.9,1,1, 6.126, 10370.524, 369.175, 53074.047 25/04/16,21:07:42,03,10,1, 11.9,1,1, 6.126, 10370.561, 369.160, 53074.057 25/04/16,21:07:42,04,10,1, 11.9,1,1, 6.126, 10370.589, 369.153, 53074.102 25/04/16,21:07:42,05,10,1, 11.9,1,1, 6.126, 10370.667, 369.138, 53074.082 25/04/16,21:07:42,06,10,1, 11.9,1,1, 6.126, 10370.716, 369.118, 53074.036 25/04/16,21:07:42,07,10,1, 11.9,1,1, 6.126, 10370.744, 369.131, 53074.080 25/04/16,21:07:42,08,10,1, 11.9,1,1, 6.126, 10370.785, 369.137, 53074.072 25/04/16,21:07:42,09,10,1, 11.9,1,1, 6.126, 10370.819, 369.104, 53074.032 25/04/16,21:07:42,10,10,1, 11.9,1,1, 6.126, 10370.866, 369.110, 53074.101 25/04/16,21:07:42,11,10,1, 11.9,1,1, 6.126, 10370.908, 369.106, 53074.041 25/04/16,21:07:42,12,10,1, 11.9,1,1, 6.126, 10370.945, 369.088, 53074.065 25/04/16,21:07:42,13,10,1, 11.9,1,1, 6.126, 10370.987, 369.071, 53073.998 25/04/16,21:07:42,14,10,1, 11.9,1,1, 6.126, 10371.033, 369.078, 53073.981 25/04/16,21:07:42,15,10,1, 11.9,1,1, 6.126, 10371.092, 369.067, 53074.046 25/04/16,21:07:42,16,10,1, 11.9,1,1, 6.126, 10371.102, 369.056, 53073.951 25/04/16,21:07:42,17,10,1, 11.9,1,1, 6.126, 10371.181, 369.060, 53073.999 25/04/16,21:07:42,18,10,1, 11.9,1,1, 6.126, 10371.208, 369.034, 53073.945 25/04/16,21:07:42,19,10,1, 11.9,1,1, 6.126, 10371.265, 369.050, 53073.953 25/04/16,21:07:43,00,10,1, 11.9,1,1, 6.125, 10371.257, 369.050, 53073.953 25/04/16,21:07:43,01,10,1, 11.9,1,1, 6.125, 10371.344, 369.027, 53073.985 25/04/16,21:07:43,02,10,1, 11.9,1,1, 6.125, 10371.388, 369.010, 53073.941 25/04/16,21:07:43,03,10,1, 11.9,1,1, 6.125, 10371.461, 368.998, 53073.962 25/04/16,21:07:43,04,10,1, 11.9,1,1, 6.125, 10371.474, 369.006, 53073.925 25/04/16,21:07:43,05,10,1, 11.9,1,1, 6.125, 10371.539, 368.997, 53073.937 25/04/16,21:07:43,06,10,1, 11.9,1,1, 6.125, 10371.572, 368.998, 53073.955 25/04/16,21:07:43,07,10,1, 11.9,1,1, 6.125, 10371.631, 369.004, 53073.944 25/04/16,21:07:43,08,10,1, 11.9,1,1, 6.125, 10371.674, 368.968, 53073.898 25/04/16,21:07:43,09,10,1, 11.9,1,1, 6.125, 10371.735, 368.992, 53073.944 25/04/16,21:07:43,10,10,1, 11.9,1,1, 6.125, 10371.783, 368.959, 53073.845 25/04/16,21:07:43,11,10,1, 11.9,1,1, 6.125, 10371.821, 368.956, 53073.867 25/04/16,21:07:43,12,10,1, 11.9,1,1, 6.125, 10371.841, 368.944, 53073.909 25/04/16,21:07:43,13,10,1, 11.9,1,1, 6.125, 10371.917, 368.921, 53073.876 25/04/16,21:07:43,14,10,1, 11.9,1,1, 6.125, 10371.965, 368.913, 53073.846 25/04/16,21:07:43,15,10,1, 11.9,1,1, 6.125, 10371.995, 368.906, 53073.848 25/04/16,21:07:43,16,10,1, 11.9,1,1, 6.125, 10372.040, 368.911, 53073.887 25/04/16,21:07:43,17,10,1, 11.9,1,1, 6.125, 10372.089, 368.901, 53073.850 25/04/16,21:07:43,18,10,1, 11.9,1,1, 6.125, 10372.120, 368.878, 53073.862 25/04/16,21:07:43,19,10,1, 11.9,1,1, 6.125, 10372.169, 368.878, 53073.835 25/04/16,21:07:44,00,10,1, 11.9,1,1, 6.125, 10372.167, 368.878, 53073.835 25/04/16,21:07:44,01,10,1, 11.9,1,1, 6.125, 10372.276, 368.871, 53073.824 25/04/16,21:07:44,02,10,1, 11.9,1,1, 6.125, 10372.336, 368.860, 53073.797 25/04/16,21:07:44,03,10,1, 11.9,1,1, 6.125, 10372.398, 368.851, 53073.733 25/04/16,21:07:44,04,10,1, 11.9,1,1, 6.125, 10372.417, 368.823, 53073.759 25/04/16,21:07:44,05,10,1, 11.9,1,1, 6.125, 10372.495, 368.831, 53073.734 25/04/16,21:07:44,06,10,1, 11.9,1,1, 6.125, 10372.539, 368.836, 53073.836 25/04/16,21:07:44,07,10,1, 11.9,1,1, 6.125, 10372.582, 368.812, 53073.782 25/04/16,21:07:44,08,10,1, 11.9,1,1, 6.125, 10372.612, 368.834, 53073.816 25/04/16,21:07:44,09,10,1, 11.9,1,1, 6.125, 10372.663, 368.798, 53073.813 25/04/16,21:07:44,10,10,1, 11.9,1,1, 6.125, 10372.699, 368.813, 53073.796 25/04/16,21:07:44,11,10,1, 11.9,1,1, 6.125, 10372.778, 368.806, 53073.725 25/04/16,21:07:44,12,10,1, 11.9,1,1, 6.125, 10372.777, 368.787, 53073.754 25/04/16,21:07:44,13,10,1, 11.9,1,1, 6.125, 10372.832, 368.778, 53073.806 25/04/16,21:07:44,14,10,1, 11.9,1,1, 6.125, 10372.891, 368.760, 53073.738 25/04/16,21:07:44,15,10,1, 11.9,1,1, 6.125, 10372.949, 368.775, 53073.707 25/04/16,21:07:44,16,10,1, 11.9,1,1, 6.125, 10372.965, 368.766, 53073.763 25/04/16,21:07:44,17,10,1, 11.9,1,1, 6.125, 10373.040, 368.724, 53073.688 25/04/16,21:07:44,18,10,1, 11.9,1,1, 6.125, 10373.053, 368.758, 53073.785 25/04/16,21:07:44,19,10,1, 11.9,1,1, 6.125, 10373.113, 368.715, 53073.753 25/04/16,21:07:45,00,10,1, 11.9,1,1, 6.127, 10373.110, 368.715, 53073.753 25/04/16,21:07:45,01,10,1, 11.9,1,1, 6.127, 10373.193, 368.732, 53073.711 25/04/16,21:07:45,02,10,1, 11.9,1,1, 6.127, 10373.197, 368.718, 53073.625 25/04/16,21:07:45,03,10,1, 11.9,1,1, 6.127, 10373.275, 368.699, 53073.619 25/04/16,21:07:45,04,10,1, 11.9,1,1, 6.127, 10373.316, 368.726, 53073.665 25/04/16,21:07:45,05,10,1, 11.9,1,1, 6.127, 10373.349, 368.720, 53073.688 25/04/16,21:07:45,06,10,1, 11.9,1,1, 6.127, 10373.390, 368.723, 53073.612 25/04/16,21:07:45,07,10,1, 11.9,1,1, 6.127, 10373.439, 368.714, 53073.628 25/04/16,21:07:45,08,10,1, 11.9,1,1, 6.127, 10373.448, 368.710, 53073.673 25/04/16,21:07:45,09,10,1, 11.9,1,1, 6.127, 10373.530, 368.720, 53073.664 25/04/16,21:07:45,10,10,1, 11.9,1,1, 6.127, 10373.572, 368.688, 53073.667 25/04/16,21:07:45,11,10,1, 11.9,1,1, 6.127, 10373.594, 368.710, 53073.663 25/04/16,21:07:45,12,10,1, 11.9,1,1, 6.127, 10373.658, 368.702, 53073.632 25/04/16,21:07:45,13,10,1, 11.9,1,1, 6.127, 10373.725, 368.694, 53073.659 25/04/16,21:07:45,14,10,1, 11.9,1,1, 6.127, 10373.732, 368.712, 53073.621 25/04/16,21:07:45,15,10,1, 11.9,1,1, 6.127, 10373.771, 368.690, 53073.672 25/04/16,21:07:45,16,10,1, 11.9,1,1, 6.127, 10373.812, 368.715, 53073.617 25/04/16,21:07:45,17,10,1, 11.9,1,1, 6.127, 10373.862, 368.705, 53073.613 25/04/16,21:07:45,18,10,1, 11.9,1,1, 6.127, 10373.896, 368.720, 53073.614 25/04/16,21:07:45,19,10,1, 11.9,1,1, 6.127, 10373.950, 368.731, 53073.606 25/04/16,21:07:46,00,10,1, 11.8,1,1, 6.127, 10373.944, 368.731, 53073.606 25/04/16,21:07:46,01,10,1, 11.8,1,1, 6.127, 10374.028, 368.730, 53073.691 25/04/16,21:07:46,02,10,1, 11.8,1,1, 6.127, 10374.044, 368.741, 53073.601 25/04/16,21:07:46,03,10,1, 11.8,1,1, 6.127, 10374.072, 368.735, 53073.609 25/04/16,21:07:46,04,10,1, 11.8,1,1, 6.127, 10374.110, 368.730, 53073.598 25/04/16,21:07:46,05,10,1, 11.8,1,1, 6.127, 10374.146, 368.761, 53073.597 25/04/16,21:07:46,06,10,1, 11.8,1,1, 6.127, 10374.190, 368.744, 53073.533 25/04/16,21:07:46,07,10,1, 11.8,1,1, 6.127, 10374.243, 368.761, 53073.610 25/04/16,21:07:46,08,10,1, 11.8,1,1, 6.127, 10374.271, 368.762, 53073.559 25/04/16,21:07:46,09,10,1, 11.8,1,1, 6.127, 10374.316, 368.765, 53073.557 25/04/16,21:07:46,10,10,1, 11.8,1,1, 6.127, 10374.336, 368.774, 53073.568 25/04/16,21:07:46,11,10,1, 11.8,1,1, 6.127, 10374.410, 368.805, 53073.559 25/04/16,21:07:46,12,10,1, 11.8,1,1, 6.127, 10374.435, 368.800, 53073.660 25/04/16,21:07:46,13,10,1, 11.8,1,1, 6.127, 10374.475, 368.823, 53073.550 25/04/16,21:07:46,14,10,1, 11.8,1,1, 6.127, 10374.478, 368.795, 53073.556 25/04/16,21:07:46,15,10,1, 11.8,1,1, 6.127, 10374.523, 368.785, 53073.541 25/04/16,21:07:46,16,10,1, 11.8,1,1, 6.127, 10374.564, 368.809, 53073.614 25/04/16,21:07:46,17,10,1, 11.8,1,1, 6.127, 10374.603, 368.823, 53073.610 25/04/16,21:07:46,18,10,1, 11.8,1,1, 6.127, 10374.655, 368.813, 53073.548 25/04/16,21:07:46,19,10,1, 11.8,1,1, 6.127, 10374.663, 368.821, 53073.515 25/04/16,21:07:47,00,10,1, 11.9,1,1, 6.116, 10374.662, 368.821, 53073.515 25/04/16,21:07:47,01,10,1, 11.9,1,1, 6.116, 10374.744, 368.862, 53073.536 25/04/16,21:07:47,02,10,1, 11.9,1,1, 6.116, 10374.782, 368.868, 53073.533 25/04/16,21:07:47,03,10,1, 11.9,1,1, 6.116, 10374.795, 368.847, 53073.588 25/04/16,21:07:47,04,10,1, 11.9,1,1, 6.116, 10374.846, 368.851, 53073.521 25/04/16,21:07:47,05,10,1, 11.9,1,1, 6.116, 10374.910, 368.883, 53073.574 25/04/16,21:07:47,06,10,1, 11.9,1,1, 6.116, 10374.921, 368.905, 53073.596 25/04/16,21:07:47,07,10,1, 11.9,1,1, 6.116, 10374.961, 368.897, 53073.497 25/04/16,21:07:47,08,10,1, 11.9,1,1, 6.116, 10375.027, 368.880, 53073.538 25/04/16,21:07:47,09,10,1, 11.9,1,1, 6.116, 10375.015, 368.872, 53073.496 25/04/16,21:07:47,10,10,1, 11.9,1,1, 6.116, 10375.066, 368.887, 53073.528 25/04/16,21:07:47,11,10,1, 11.9,1,1, 6.116, 10375.121, 368.907, 53073.566 25/04/16,21:07:47,12,10,1, 11.9,1,1, 6.116, 10375.156, 368.913, 53073.481 25/04/16,21:07:47,13,10,1, 11.9,1,1, 6.116, 10375.220, 368.915, 53073.486 25/04/16,21:07:47,14,10,1, 11.9,1,1, 6.116, 10375.239, 368.943, 53073.542 25/04/16,21:07:47,15,10,1, 11.9,1,1, 6.116, 10375.256, 368.965, 53073.541 25/04/16,21:07:47,16,10,1, 11.9,1,1, 6.116, 10375.315, 368.951, 53073.554 25/04/16,21:07:47,17,10,1, 11.9,1,1, 6.116, 10375.334, 368.942, 53073.509 25/04/16,21:07:47,18,10,1, 11.9,1,1, 6.116, 10375.392, 368.960, 53073.526 25/04/16,21:07:47,19,10,1, 11.9,1,1, 6.116, 10375.411, 368.947, 53073.537 25/04/16,21:07:48,00,10,1, 11.9,1,1, 6.124, 10375.404, 368.947, 53073.537 25/04/16,21:07:48,01,10,1, 11.9,1,1, 6.124, 10375.481, 368.997, 53073.519 25/04/16,21:07:48,02,10,1, 11.9,1,1, 6.124, 10375.541, 368.968, 53073.443 25/04/16,21:07:48,03,10,1, 11.9,1,1, 6.124, 10375.554, 368.974, 53073.496 25/04/16,21:07:48,04,10,1, 11.9,1,1, 6.124, 10375.582, 368.979, 53073.495 25/04/16,21:07:48,05,10,1, 11.9,1,1, 6.124, 10375.622, 368.990, 53073.489 25/04/16,21:07:48,06,10,1, 11.9,1,1, 6.124, 10375.680, 368.989, 53073.499 25/04/16,21:07:48,07,10,1, 11.9,1,1, 6.124, 10375.697, 368.996, 53073.455 25/04/16,21:07:48,08,10,1, 11.9,1,1, 6.124, 10375.729, 368.988, 53073.434 25/04/16,21:07:48,09,10,1, 11.9,1,1, 6.124, 10375.787, 368.994, 53073.424 25/04/16,21:07:48,10,10,1, 11.9,1,1, 6.124, 10375.793, 369.011, 53073.402 25/04/16,21:07:48,11,10,1, 11.9,1,1, 6.124, 10375.857, 369.025, 53073.596 25/04/16,21:07:48,12,10,1, 11.9,1,1, 6.124, 10375.902, 369.037, 53073.480 25/04/16,21:07:48,13,10,1, 11.9,1,1, 6.124, 10375.916, 369.015, 53073.439 25/04/16,21:07:48,14,10,1, 11.9,1,1, 6.124, 10375.942, 368.990, 53073.398 25/04/16,21:07:48,15,10,1, 11.9,1,1, 6.124, 10376.013, 369.000, 53073.446 25/04/16,21:07:48,16,10,1, 11.9,1,1, 6.124, 10376.036, 369.024, 53073.355 25/04/16,21:07:48,17,10,1, 11.9,1,1, 6.124, 10376.039, 369.015, 53073.365 25/04/16,21:07:48,18,10,1, 11.9,1,1, 6.124, 10376.121, 369.006, 53073.400 25/04/16,21:07:48,19,10,1, 11.9,1,1, 6.124, 10376.128, 368.979, 53073.388 25/04/16,21:07:49,00,10,1, 12.0,1,1, 6.124, 10376.122, 368.979, 53073.388 25/04/16,21:07:49,01,10,1, 12.0,1,1, 6.124, 10376.191, 369.020, 53073.321 25/04/16,21:07:49,02,10,1, 12.0,1,1, 6.124, 10376.217, 368.997, 53073.431 25/04/16,21:07:49,03,10,1, 12.0,1,1, 6.124, 10376.287, 369.023, 53073.310 25/04/16,21:07:49,04,10,1, 12.0,1,1, 6.124, 10376.294, 369.036, 53073.385 25/04/16,21:07:49,05,10,1, 12.0,1,1, 6.124, 10376.332, 369.040, 53073.305 25/04/16,21:07:49,06,10,1, 12.0,1,1, 6.124, 10376.355, 369.003, 53073.351 25/04/16,21:07:49,07,10,1, 12.0,1,1, 6.124, 10376.411, 368.987, 53073.362 25/04/16,21:07:49,08,10,1, 12.0,1,1, 6.124, 10376.456, 368.982, 53073.306 25/04/16,21:07:49,09,10,1, 12.0,1,1, 6.124, 10376.445, 368.995, 53073.214 25/04/16,21:07:49,10,10,1, 12.0,1,1, 6.124, 10376.504, 369.010, 53073.309 25/04/16,21:07:49,11,10,1, 12.0,1,1, 6.124, 10376.514, 368.999, 53073.247 25/04/16,21:07:49,12,10,1, 12.0,1,1, 6.124, 10376.552, 368.982, 53073.349 25/04/16,21:07:49,13,10,1, 12.0,1,1, 6.124, 10376.593, 368.990, 53073.285 25/04/16,21:07:49,14,10,1, 12.0,1,1, 6.124, 10376.630, 369.002, 53073.244 25/04/16,21:07:49,15,10,1, 12.0,1,1, 6.124, 10376.668, 368.968, 53073.250 25/04/16,21:07:49,16,10,1, 12.0,1,1, 6.124, 10376.682, 368.976, 53073.263 25/04/16,21:07:49,17,10,1, 12.0,1,1, 6.124, 10376.717, 368.989, 53073.213 25/04/16,21:07:49,18,10,1, 12.0,1,1, 6.124, 10376.728, 369.000, 53073.212 25/04/16,21:07:49,19,10,1, 12.0,1,1, 6.124, 10376.779, 369.001, 53073.221 25/04/16,21:07:50,00,10,1, 11.9,1,1, 6.115, 10376.773, 369.001, 53073.221 25/04/16,21:07:50,01,10,1, 11.9,1,1, 6.115, 10376.838, 368.966, 53073.263 25/04/16,21:07:50,02,10,1, 11.9,1,1, 6.115, 10376.870, 368.984, 53073.149 25/04/16,21:07:50,03,10,1, 11.9,1,1, 6.115, 10376.897, 368.973, 53073.153 25/04/16,21:07:50,04,10,1, 11.9,1,1, 6.115, 10376.908, 368.975, 53073.175 25/04/16,21:07:50,05,10,1, 11.9,1,1, 6.115, 10376.955, 368.958, 53073.234 25/04/16,21:07:50,06,10,1, 11.9,1,1, 6.115, 10376.946, 368.974, 53073.181 25/04/16,21:07:50,07,10,1, 11.9,1,1, 6.115, 10377.023, 368.959, 53073.133 25/04/16,21:07:50,08,10,1, 11.9,1,1, 6.115, 10377.043, 368.976, 53073.244 25/04/16,21:07:50,09,10,1, 11.9,1,1, 6.115, 10377.102, 368.980, 53073.131 25/04/16,21:07:50,10,10,1, 11.9,1,1, 6.115, 10377.108, 368.956, 53073.093 25/04/16,21:07:50,11,10,1, 11.9,1,1, 6.115, 10377.148, 368.971, 53073.188 25/04/16,21:07:50,12,10,1, 11.9,1,1, 6.115, 10377.186, 368.965, 53073.131 25/04/16,21:07:50,13,10,1, 11.9,1,1, 6.115, 10377.214, 368.966, 53073.125 25/04/16,21:07:50,14,10,1, 11.9,1,1, 6.115, 10377.238, 368.973, 53073.180 25/04/16,21:07:50,15,10,1, 11.9,1,1, 6.115, 10377.258, 368.970, 53073.105 25/04/16,21:07:50,16,10,1, 11.9,1,1, 6.115, 10377.273, 368.960, 53073.156 25/04/16,21:07:50,17,10,1, 11.9,1,1, 6.115, 10377.333, 368.956, 53073.110 25/04/16,21:07:50,18,10,1, 11.9,1,1, 6.115, 10377.366, 368.974, 53073.069 25/04/16,21:07:50,19,10,1, 11.9,1,1, 6.115, 10377.364, 368.962, 53073.138 25/04/16,21:07:51,00,10,1, 11.9,1,1, 6.121, 10377.357, 368.962, 53073.138 25/04/16,21:07:51,01,10,1, 11.9,1,1, 6.121, 10377.477, 368.944, 53073.171 25/04/16,21:07:51,02,10,1, 11.9,1,1, 6.121, 10377.487, 368.938, 53073.031 25/04/16,21:07:51,03,10,1, 11.9,1,1, 6.121, 10377.506, 368.938, 53073.043 25/04/16,21:07:51,04,10,1, 11.9,1,1, 6.121, 10377.539, 368.921, 53072.980 25/04/16,21:07:51,05,10,1, 11.9,1,1, 6.121, 10377.551, 368.925, 53073.108 25/04/16,21:07:51,06,10,1, 11.9,1,1, 6.121, 10377.614, 368.914, 53073.037 25/04/16,21:07:51,07,10,1, 11.9,1,1, 6.121, 10377.604, 368.903, 53073.061 25/04/16,21:07:51,08,10,1, 11.9,1,1, 6.121, 10377.654, 368.877, 53073.094 25/04/16,21:07:51,09,10,1, 11.9,1,1, 6.121, 10377.713, 368.876, 53072.958 25/04/16,21:07:51,10,10,1, 11.9,1,1, 6.121, 10377.718, 368.889, 53072.988 25/04/16,21:07:51,11,10,1, 11.9,1,1, 6.121, 10377.721, 368.868, 53073.030 25/04/16,21:07:51,12,10,1, 11.9,1,1, 6.121, 10377.758, 368.894, 53073.047 25/04/16,21:07:51,13,10,1, 11.9,1,1, 6.121, 10377.803, 368.854, 53073.048 25/04/16,21:07:51,14,10,1, 11.9,1,1, 6.121, 10377.815, 368.821, 53073.042 25/04/16,21:07:51,15,10,1, 11.9,1,1, 6.121, 10377.840, 368.822, 53073.000 25/04/16,21:07:51,16,10,1, 11.9,1,1, 6.121, 10377.883, 368.845, 53073.042 25/04/16,21:07:51,17,10,1, 11.9,1,1, 6.121, 10377.916, 368.840, 53072.950 25/04/16,21:07:51,18,10,1, 11.9,1,1, 6.121, 10377.922, 368.794, 53072.973 25/04/16,21:07:51,19,10,1, 11.9,1,1, 6.121, 10377.962, 368.813, 53072.980 25/04/16,21:07:52,00,10,1, 12.0,1,1, 6.125, 10377.958, 368.813, 53072.980 25/04/16,21:07:52,01,10,1, 12.0,1,1, 6.125, 10378.006, 368.802, 53072.946 25/04/16,21:07:52,02,10,1, 12.0,1,1, 6.125, 10378.057, 368.801, 53072.949 25/04/16,21:07:52,03,10,1, 12.0,1,1, 6.125, 10378.085, 368.781, 53072.938 25/04/16,21:07:52,04,10,1, 12.0,1,1, 6.125, 10378.115, 368.794, 53072.885 25/04/16,21:07:52,05,10,1, 12.0,1,1, 6.125, 10378.125, 368.771, 53072.882 25/04/16,21:07:52,06,10,1, 12.0,1,1, 6.125, 10378.186, 368.772, 53072.945 25/04/16,21:07:52,07,10,1, 12.0,1,1, 6.125, 10378.179, 368.759, 53072.930 25/04/16,21:07:52,08,10,1, 12.0,1,1, 6.125, 10378.235, 368.740, 53072.851 25/04/16,21:07:52,09,10,1, 12.0,1,1, 6.125, 10378.267, 368.740, 53072.905 25/04/16,21:07:52,10,10,1, 12.0,1,1, 6.125, 10378.293, 368.713, 53072.898 25/04/16,21:07:52,11,10,1, 12.0,1,1, 6.125, 10378.334, 368.701, 53072.821 25/04/16,21:07:52,12,10,1, 12.0,1,1, 6.125, 10378.355, 368.698, 53072.958 25/04/16,21:07:52,13,10,1, 12.0,1,1, 6.125, 10378.360, 368.694, 53072.926 25/04/16,21:07:52,14,10,1, 12.0,1,1, 6.125, 10378.434, 368.677, 53072.891 25/04/16,21:07:52,15,10,1, 12.0,1,1, 6.125, 10378.440, 368.666, 53072.834 25/04/16,21:07:52,16,10,1, 12.0,1,1, 6.125, 10378.474, 368.667, 53072.869 25/04/16,21:07:52,17,10,1, 12.0,1,1, 6.125, 10378.525, 368.670, 53072.847 25/04/16,21:07:52,18,10,1, 12.0,1,1, 6.125, 10378.534, 368.665, 53072.830 25/04/16,21:07:52,19,10,1, 12.0,1,1, 6.125, 10378.582, 368.625, 53072.777 25/04/16,21:07:53,00,10,1, 11.9,1,1, 6.119, 10378.575, 368.625, 53072.777 25/04/16,21:07:53,01,10,1, 11.9,1,1, 6.119, 10378.667, 368.617, 53072.869 25/04/16,21:07:53,02,10,1, 11.9,1,1, 6.119, 10378.668, 368.601, 53072.783 25/04/16,21:07:53,03,10,1, 11.9,1,1, 6.119, 10378.721, 368.613, 53072.853 25/04/16,21:07:53,04,10,1, 11.9,1,1, 6.119, 10378.755, 368.593, 53072.868 25/04/16,21:07:53,05,10,1, 11.9,1,1, 6.119, 10378.764, 368.591, 53072.801 25/04/16,21:07:53,06,10,1, 11.9,1,1, 6.119, 10378.796, 368.569, 53072.774 25/04/16,21:07:53,07,10,1, 11.9,1,1, 6.119, 10378.841, 368.567, 53072.770 25/04/16,21:07:53,08,10,1, 11.9,1,1, 6.119, 10378.884, 368.558, 53072.765 25/04/16,21:07:53,09,10,1, 11.9,1,1, 6.119, 10378.903, 368.566, 53072.789 25/04/16,21:07:53,10,10,1, 11.9,1,1, 6.119, 10378.964, 368.552, 53072.700 25/04/16,21:07:53,11,10,1, 11.9,1,1, 6.119, 10378.967, 368.535, 53072.715 25/04/16,21:07:53,12,10,1, 11.9,1,1, 6.119, 10378.997, 368.544, 53072.773 25/04/16,21:07:53,13,10,1, 11.9,1,1, 6.119, 10379.023, 368.516, 53072.778 25/04/16,21:07:53,14,10,1, 11.9,1,1, 6.119, 10379.087, 368.525, 53072.729 25/04/16,21:07:53,15,10,1, 11.9,1,1, 6.119, 10379.094, 368.497, 53072.687 25/04/16,21:07:53,16,10,1, 11.9,1,1, 6.119, 10379.148, 368.509, 53072.764 25/04/16,21:07:53,17,10,1, 11.9,1,1, 6.119, 10379.140, 368.514, 53072.747 25/04/16,21:07:53,18,10,1, 11.9,1,1, 6.119, 10379.219, 368.509, 53072.709 25/04/16,21:07:53,19,10,1, 11.9,1,1, 6.119, 10379.232, 368.500, 53072.728 25/04/16,21:07:54,00,10,1, 12.0,1,1, 6.123, 10379.226, 368.500, 53072.728 25/04/16,21:07:54,01,10,1, 12.0,1,1, 6.123, 10379.283, 368.497, 53072.730 25/04/16,21:07:54,02,10,1, 12.0,1,1, 6.123, 10379.318, 368.516, 53072.716 25/04/16,21:07:54,03,10,1, 12.0,1,1, 6.123, 10379.346, 368.515, 53072.658 25/04/16,21:07:54,04,10,1, 12.0,1,1, 6.123, 10379.381, 368.492, 53072.694 25/04/16,21:07:54,05,10,1, 12.0,1,1, 6.123, 10379.439, 368.494, 53072.701 25/04/16,21:07:54,06,10,1, 12.0,1,1, 6.123, 10379.466, 368.494, 53072.731 25/04/16,21:07:54,07,10,1, 12.0,1,1, 6.123, 10379.484, 368.498, 53072.693 25/04/16,21:07:54,08,10,1, 12.0,1,1, 6.123, 10379.536, 368.506, 53072.712 25/04/16,21:07:54,09,10,1, 12.0,1,1, 6.123, 10379.563, 368.480, 53072.664 25/04/16,21:07:54,10,10,1, 12.0,1,1, 6.123, 10379.597, 368.518, 53072.708 25/04/16,21:07:54,11,10,1, 12.0,1,1, 6.123, 10379.653, 368.497, 53072.674 25/04/16,21:07:54,12,10,1, 12.0,1,1, 6.123, 10379.665, 368.520, 53072.635 25/04/16,21:07:54,13,10,1, 12.0,1,1, 6.123, 10379.703, 368.506, 53072.685 25/04/16,21:07:54,14,10,1, 12.0,1,1, 6.123, 10379.734, 368.517, 53072.646 25/04/16,21:07:54,15,10,1, 12.0,1,1, 6.123, 10379.785, 368.545, 53072.738 25/04/16,21:07:54,16,10,1, 12.0,1,1, 6.123, 10379.796, 368.534, 53072.596 25/04/16,21:07:54,17,10,1, 12.0,1,1, 6.123, 10379.834, 368.559, 53072.711 25/04/16,21:07:54,18,10,1, 12.0,1,1, 6.123, 10379.882, 368.540, 53072.565 25/04/16,21:07:54,19,10,1, 12.0,1,1, 6.123, 10379.923, 368.538, 53072.653 25/04/16,21:07:55,00,10,1, 12.0,1,1, 6.113, 10379.919, 368.538, 53072.653 25/04/16,21:07:55,01,10,1, 12.0,1,1, 6.113, 10379.999, 368.586, 53072.639 25/04/16,21:07:55,02,10,1, 12.0,1,1, 6.113, 10380.047, 368.570, 53072.646 25/04/16,21:07:55,03,10,1, 12.0,1,1, 6.113, 10380.051, 368.586, 53072.607 25/04/16,21:07:55,04,10,1, 12.0,1,1, 6.113, 10380.088, 368.599, 53072.635 25/04/16,21:07:55,05,10,1, 12.0,1,1, 6.113, 10380.154, 368.606, 53072.652 25/04/16,21:07:55,06,10,1, 12.0,1,1, 6.113, 10380.195, 368.605, 53072.596 25/04/16,21:07:55,07,10,1, 12.0,1,1, 6.113, 10380.209, 368.646, 53072.576 25/04/16,21:07:55,08,10,1, 12.0,1,1, 6.113, 10380.229, 368.644, 53072.687 25/04/16,21:07:55,09,10,1, 12.0,1,1, 6.113, 10380.303, 368.629, 53072.623 25/04/16,21:07:55,10,10,1, 12.0,1,1, 6.113, 10380.315, 368.675, 53072.618 25/04/16,21:07:55,11,10,1, 12.0,1,1, 6.113, 10380.333, 368.655, 53072.605 25/04/16,21:07:55,12,10,1, 12.0,1,1, 6.113, 10380.371, 368.692, 53072.592 25/04/16,21:07:55,13,10,1, 12.0,1,1, 6.113, 10380.428, 368.695, 53072.583 25/04/16,21:07:55,14,10,1, 12.0,1,1, 6.113, 10380.436, 368.695, 53072.500 25/04/16,21:07:55,15,10,1, 12.0,1,1, 6.113, 10380.500, 368.683, 53072.468 25/04/16,21:07:55,16,10,1, 12.0,1,1, 6.113, 10380.530, 368.689, 53072.529 25/04/16,21:07:55,17,10,1, 12.0,1,1, 6.113, 10380.570, 368.701, 53072.542 25/04/16,21:07:55,18,10,1, 12.0,1,1, 6.113, 10380.628, 368.704, 53072.490 25/04/16,21:07:55,19,10,1, 12.0,1,1, 6.113, 10380.681, 368.741, 53072.634 25/04/16,21:07:56,00,10,1, 11.8,1,1, 6.110, 10380.678, 368.741, 53072.634 25/04/16,21:07:56,01,10,1, 11.8,1,1, 6.110, 10380.701, 368.741, 53072.605 25/04/16,21:07:56,02,10,1, 11.8,1,1, 6.110, 10380.766, 368.743, 53072.596 25/04/16,21:07:56,03,10,1, 11.8,1,1, 6.110, 10380.797, 368.735, 53072.590 25/04/16,21:07:56,04,10,1, 11.8,1,1, 6.110, 10380.823, 368.739, 53072.554 25/04/16,21:07:56,05,10,1, 11.8,1,1, 6.110, 10380.875, 368.749, 53072.574 25/04/16,21:07:56,06,10,1, 11.8,1,1, 6.110, 10380.930, 368.737, 53072.566 25/04/16,21:07:56,07,10,1, 11.8,1,1, 6.110, 10380.945, 368.752, 53072.491 25/04/16,21:07:56,08,10,1, 11.8,1,1, 6.110, 10380.987, 368.749, 53072.502 25/04/16,21:07:56,09,10,1, 11.8,1,1, 6.110, 10381.003, 368.778, 53072.484 25/04/16,21:07:56,10,10,1, 11.8,1,1, 6.110, 10381.025, 368.779, 53072.513 25/04/16,21:07:56,11,10,1, 11.8,1,1, 6.110, 10381.069, 368.775, 53072.577 25/04/16,21:07:56,12,10,1, 11.8,1,1, 6.110, 10381.095, 368.780, 53072.505 25/04/16,21:07:56,13,10,1, 11.8,1,1, 6.110, 10381.137, 368.794, 53072.438 25/04/16,21:07:56,14,10,1, 11.8,1,1, 6.110, 10381.197, 368.797, 53072.498 25/04/16,21:07:56,15,10,1, 11.8,1,1, 6.110, 10381.209, 368.794, 53072.488 25/04/16,21:07:56,16,10,1, 11.8,1,1, 6.110, 10381.250, 368.787, 53072.533 25/04/16,21:07:56,17,10,1, 11.8,1,1, 6.110, 10381.299, 368.817, 53072.517 25/04/16,21:07:56,18,10,1, 11.8,1,1, 6.110, 10381.342, 368.822, 53072.544 25/04/16,21:07:56,19,10,1, 11.8,1,1, 6.110, 10381.367, 368.818, 53072.484 25/04/16,21:07:57,00,10,1, 11.9,1,1, 6.114, 10381.362, 368.818, 53072.484 25/04/16,21:07:57,01,10,1, 11.9,1,1, 6.114, 10381.428, 368.805, 53072.473 25/04/16,21:07:57,02,10,1, 11.9,1,1, 6.114, 10381.461, 368.815, 53072.607 25/04/16,21:07:57,03,10,1, 11.9,1,1, 6.114, 10381.516, 368.838, 53072.523 25/04/16,21:07:57,04,10,1, 11.9,1,1, 6.114, 10381.541, 368.846, 53072.800 25/04/16,21:07:57,05,10,1, 11.9,1,1, 6.114, 10381.506, 368.832, 53072.453 25/04/16,21:07:57,06,10,1, 11.9,1,1, 6.114, 10381.610, 368.843, 53072.566 25/04/16,21:07:57,07,10,1, 11.9,1,1, 6.114, 10381.639, 368.870, 53072.519 25/04/16,21:07:57,08,10,1, 11.9,1,1, 6.114, 10381.653, 368.850, 53072.541 25/04/16,21:07:57,09,10,1, 11.9,1,1, 6.114, 10381.705, 368.869, 53072.490 25/04/16,21:07:57,10,10,1, 11.9,1,1, 6.114, 10381.756, 368.863, 53072.566 25/04/16,21:07:57,11,10,1, 11.9,1,1, 6.114, 10381.771, 368.903, 53072.568 25/04/16,21:07:57,12,10,1, 11.9,1,1, 6.114, 10381.813, 368.872, 53072.523 25/04/16,21:07:57,13,10,1, 11.9,1,1, 6.114, 10381.836, 368.852, 53072.471 25/04/16,21:07:57,14,10,1, 11.9,1,1, 6.114, 10381.866, 368.899, 53072.493 25/04/16,21:07:57,15,10,1, 11.9,1,1, 6.114, 10381.903, 368.900, 53072.501 25/04/16,21:07:57,16,10,1, 11.9,1,1, 6.114, 10381.946, 368.901, 53072.475 25/04/16,21:07:57,17,10,1, 11.9,1,1, 6.114, 10381.974, 368.893, 53072.472 25/04/16,21:07:57,18,10,1, 11.9,1,1, 6.114, 10382.001, 368.893, 53072.501 25/04/16,21:07:57,19,10,1, 11.9,1,1, 6.114, 10382.024, 368.890, 53072.497 25/04/16,21:07:58,00,10,1, 11.9,1,1, 6.127, 10382.022, 368.890, 53072.497 25/04/16,21:07:58,01,10,1, 11.9,1,1, 6.127, 10382.109, 368.918, 53072.432 25/04/16,21:07:58,02,10,1, 11.9,1,1, 6.127, 10382.133, 368.920, 53072.580 25/04/16,21:07:58,03,10,1, 11.9,1,1, 6.127, 10382.182, 368.897, 53072.437 25/04/16,21:07:58,04,10,1, 11.9,1,1, 6.127, 10382.186, 368.883, 53072.396 25/04/16,21:07:58,05,10,1, 11.9,1,1, 6.127, 10382.230, 368.902, 53072.478 25/04/16,21:07:58,06,10,1, 11.9,1,1, 6.127, 10382.259, 368.900, 53072.487 25/04/16,21:07:58,07,10,1, 11.9,1,1, 6.127, 10382.314, 368.893, 53072.437 25/04/16,21:07:58,08,10,1, 11.9,1,1, 6.127, 10382.346, 368.910, 53072.433 25/04/16,21:07:58,09,10,1, 11.9,1,1, 6.127, 10382.337, 368.888, 53072.413 25/04/16,21:07:58,10,10,1, 11.9,1,1, 6.127, 10382.388, 368.896, 53072.449 25/04/16,21:07:58,11,10,1, 11.9,1,1, 6.127, 10382.444, 368.890, 53072.328 25/04/16,21:07:58,12,10,1, 11.9,1,1, 6.127, 10382.450, 368.888, 53072.421 25/04/16,21:07:58,13,10,1, 11.9,1,1, 6.127, 10382.483, 368.888, 53072.383 25/04/16,21:07:58,14,10,1, 11.9,1,1, 6.127, 10382.497, 368.881, 53072.425 25/04/16,21:07:58,15,10,1, 11.9,1,1, 6.127, 10382.551, 368.879, 53072.549 25/04/16,21:07:58,16,10,1, 11.9,1,1, 6.127, 10382.592, 368.883, 53072.433 25/04/16,21:07:58,17,10,1, 11.9,1,1, 6.127, 10382.596, 368.864, 53072.361 25/04/16,21:07:58,18,10,1, 11.9,1,1, 6.127, 10382.647, 368.867, 53072.368 25/04/16,21:07:58,19,10,1, 11.9,1,1, 6.127, 10382.662, 368.846, 53072.356 25/04/16,21:07:59,00,10,1, 12.0,1,1, 6.123, 10382.656, 368.846, 53072.356 25/04/16,21:07:59,01,10,1, 12.0,1,1, 6.123, 10382.709, 368.843, 53072.298 25/04/16,21:07:59,02,10,1, 12.0,1,1, 6.123, 10382.746, 368.846, 53072.289 25/04/16,21:07:59,03,10,1, 12.0,1,1, 6.123, 10382.765, 368.833, 53072.267 25/04/16,21:07:59,04,10,1, 12.0,1,1, 6.123, 10382.796, 368.857, 53072.342 25/04/16,21:07:59,05,10,1, 12.0,1,1, 6.123, 10382.817, 368.828, 53072.336 25/04/16,21:07:59,06,10,1, 12.0,1,1, 6.123, 10382.849, 368.802, 53072.231 25/04/16,21:07:59,07,10,1, 12.0,1,1, 6.123, 10382.854, 368.805, 53072.264 25/04/16,21:07:59,08,10,1, 12.0,1,1, 6.123, 10382.888, 368.786, 53072.243 25/04/16,21:07:59,09,10,1, 12.0,1,1, 6.123, 10382.890, 368.816, 53072.323 25/04/16,21:07:59,10,10,1, 12.0,1,1, 6.123, 10382.914, 368.777, 53072.222 25/04/16,21:07:59,11,10,1, 12.0,1,1, 6.123, 10382.931, 368.784, 53072.243 25/04/16,21:07:59,12,10,1, 12.0,1,1, 6.123, 10382.982, 368.772, 53072.277 25/04/16,21:07:59,13,10,1, 12.0,1,1, 6.123, 10382.978, 368.749, 53072.177 25/04/16,21:07:59,14,10,1, 12.0,1,1, 6.123, 10383.006, 368.756, 53072.213 25/04/16,21:07:59,15,10,1, 12.0,1,1, 6.123, 10383.037, 368.742, 53072.220 25/04/16,21:07:59,16,10,1, 12.0,1,1, 6.123, 10383.098, 368.759, 53072.160 25/04/16,21:07:59,17,10,1, 12.0,1,1, 6.123, 10383.096, 368.726, 53072.110 25/04/16,21:07:59,18,10,1, 12.0,1,1, 6.123, 10383.109, 368.707, 53072.139 25/04/16,21:07:59,19,10,1, 12.0,1,1, 6.123, 10383.100, 368.728, 53072.197 25/04/16,21:08:00,00,10,1, 11.9,1,1, 6.113, 10383.098, 368.728, 53072.197 25/04/16,21:08:00,01,10,1, 11.9,1,1, 6.113, 10383.136, 368.677, 53072.111 25/04/16,21:08:00,02,10,1, 11.9,1,1, 6.113, 10383.163, 368.682, 53072.004 25/04/16,21:08:00,03,10,1, 11.9,1,1, 6.113, 10383.209, 368.657, 53072.032 25/04/16,21:08:00,04,10,1, 11.9,1,1, 6.113, 10383.210, 368.642, 53072.048 25/04/16,21:08:00,05,10,1, 11.9,1,1, 6.113, 10383.226, 368.629, 53072.038 25/04/16,21:08:00,06,10,1, 11.9,1,1, 6.113, 10383.240, 368.616, 53072.015 25/04/16,21:08:00,07,10,1, 11.9,1,1, 6.113, 10383.248, 368.600, 53071.961 25/04/16,21:08:00,08,10,1, 11.9,1,1, 6.113, 10383.260, 368.593, 53072.033 25/04/16,21:08:00,09,10,1, 11.9,1,1, 6.113, 10383.280, 368.567, 53071.916 25/04/16,21:08:00,10,10,1, 11.9,1,1, 6.113, 10383.290, 368.569, 53072.034 25/04/16,21:08:00,11,10,1, 11.9,1,1, 6.113, 10383.297, 368.577, 53072.168 25/04/16,21:08:00,12,10,1, 11.9,1,1, 6.113, 10383.393, 368.549, 53072.060 25/04/16,21:08:00,13,10,1, 11.9,1,1, 6.113, 10383.351, 368.523, 53071.854 25/04/16,21:08:00,14,10,1, 11.9,1,1, 6.113, 10383.362, 368.522, 53071.857 25/04/16,21:08:00,15,10,1, 11.9,1,1, 6.113, 10383.404, 368.504, 53071.834 25/04/16,21:08:00,16,10,1, 11.9,1,1, 6.113, 10383.416, 368.474, 53071.858 25/04/16,21:08:00,17,10,1, 11.9,1,1, 6.113, 10383.426, 368.478, 53071.915 25/04/16,21:08:00,18,10,1, 11.9,1,1, 6.113, 10383.468, 368.464, 53071.834 25/04/16,21:08:00,19,10,1, 11.9,1,1, 6.113, 10383.436, 368.447, 53071.910 25/04/16,21:08:01,00,10,1, 11.9,1,1, 6.123, 10383.432, 368.447, 53071.910 25/04/16,21:08:01,01,10,1, 11.9,1,1, 6.123, 10383.501, 368.405, 53071.908 25/04/16,21:08:01,02,10,1, 11.9,1,1, 6.123, 10383.507, 368.387, 53071.814 25/04/16,21:08:01,03,10,1, 11.9,1,1, 6.123, 10383.535, 368.370, 53071.813 25/04/16,21:08:01,04,10,1, 11.9,1,1, 6.123, 10383.536, 368.347, 53071.885 25/04/16,21:08:01,05,10,1, 11.9,1,1, 6.123, 10383.565, 368.352, 53071.878 25/04/16,21:08:01,06,10,1, 11.9,1,1, 6.123, 10383.587, 368.327, 53071.779 25/04/16,21:08:01,07,10,1, 11.9,1,1, 6.123, 10383.619, 368.301, 53071.745 25/04/16,21:08:01,08,10,1, 11.9,1,1, 6.123, 10383.588, 368.305, 53071.607 25/04/16,21:08:01,09,10,1, 11.9,1,1, 6.123, 10383.677, 368.255, 53071.911 25/04/16,21:08:01,10,10,1, 11.9,1,1, 6.123, 10383.702, 368.243, 53071.755 25/04/16,21:08:01,11,10,1, 11.9,1,1, 6.123, 10383.683, 368.224, 53071.700 25/04/16,21:08:01,12,10,1, 11.9,1,1, 6.123, 10383.709, 368.187, 53071.825 25/04/16,21:08:01,13,10,1, 11.9,1,1, 6.123, 10383.729, 368.177, 53071.759 25/04/16,21:08:01,14,10,1, 11.9,1,1, 6.123, 10383.730, 368.156, 53071.685 25/04/16,21:08:01,15,10,1, 11.9,1,1, 6.123, 10383.745, 368.118, 53071.631 25/04/16,21:08:01,16,10,1, 11.9,1,1, 6.123, 10383.767, 368.133, 53071.725 25/04/16,21:08:01,17,10,1, 11.9,1,1, 6.123, 10383.790, 368.134, 53071.560 25/04/16,21:08:01,18,10,1, 11.9,1,1, 6.123, 10383.823, 368.120, 53071.672 25/04/16,21:08:01,19,10,1, 11.9,1,1, 6.123, 10383.858, 368.093, 53071.747 25/04/16,21:08:02,00,10,1, 11.9,1,1, 6.123, 10383.857, 368.093, 53071.747 25/04/16,21:08:02,01,10,1, 11.9,1,1, 6.123, 10383.890, 368.071, 53071.663 25/04/16,21:08:02,02,10,1, 11.9,1,1, 6.123, 10383.911, 368.037, 53071.657 25/04/16,21:08:02,03,10,1, 11.9,1,1, 6.123, 10383.920, 368.041, 53071.618 25/04/16,21:08:02,04,10,1, 11.9,1,1, 6.123, 10383.950, 368.024, 53071.629 25/04/16,21:08:02,05,10,1, 11.9,1,1, 6.123, 10383.963, 368.032, 53071.655 25/04/16,21:08:02,06,10,1, 11.9,1,1, 6.123, 10383.991, 367.991, 53071.650 25/04/16,21:08:02,07,10,1, 11.9,1,1, 6.123, 10384.008, 367.976, 53071.603 25/04/16,21:08:02,08,10,1, 11.9,1,1, 6.123, 10384.054, 367.969, 53071.608 25/04/16,21:08:02,09,10,1, 11.9,1,1, 6.123, 10384.050, 367.963, 53071.598 25/04/16,21:08:02,10,10,1, 11.9,1,1, 6.123, 10384.077, 367.933, 53071.576 25/04/16,21:08:02,11,10,1, 11.9,1,1, 6.123, 10384.064, 367.933, 53071.549 25/04/16,21:08:02,12,10,1, 11.9,1,1, 6.123, 10384.125, 367.896, 53071.502 25/04/16,21:08:02,13,10,1, 11.9,1,1, 6.123, 10384.153, 367.904, 53071.550 25/04/16,21:08:02,14,10,1, 11.9,1,1, 6.123, 10384.194, 367.879, 53071.545 25/04/16,21:08:02,15,10,1, 11.9,1,1, 6.123, 10384.183, 367.873, 53071.506 25/04/16,21:08:02,16,10,1, 11.9,1,1, 6.123, 10384.211, 367.883, 53071.596 25/04/16,21:08:02,17,10,1, 11.9,1,1, 6.123, 10384.213, 367.848, 53071.527 25/04/16,21:08:02,18,10,1, 11.9,1,1, 6.123, 10384.227, 367.822, 53071.625 25/04/16,21:08:02,19,10,1, 11.9,1,1, 6.123, 10384.271, 367.811, 53071.505 25/04/16,21:08:03,00,09,1, 11.9,1,1, 6.120, 10384.266, 367.811, 53071.505 25/04/16,21:08:03,01,09,1, 11.9,1,1, 6.120, 10384.304, 367.811, 53071.416 25/04/16,21:08:03,02,09,1, 11.9,1,1, 6.120, 10384.294, 367.794, 53071.464 25/04/16,21:08:03,03,09,1, 11.9,1,1, 6.120, 10384.362, 367.766, 53071.414 25/04/16,21:08:03,04,09,1, 11.9,1,1, 6.120, 10384.385, 367.789, 53071.588 25/04/16,21:08:03,05,09,1, 11.9,1,1, 6.120, 10384.403, 367.772, 53071.499 25/04/16,21:08:03,06,09,1, 11.9,1,1, 6.120, 10384.423, 367.739, 53071.412 25/04/16,21:08:03,07,09,1, 11.9,1,1, 6.120, 10384.425, 367.727, 53071.454 25/04/16,21:08:03,08,09,1, 11.9,1,1, 6.120, 10384.428, 367.732, 53071.432 25/04/16,21:08:03,09,09,1, 11.9,1,1, 6.120, 10384.450, 367.701, 53071.389 25/04/16,21:08:03,10,09,1, 11.9,1,1, 6.120, 10384.480, 367.707, 53071.447 25/04/16,21:08:03,11,09,1, 11.9,1,1, 6.120, 10384.494, 367.694, 53071.423 25/04/16,21:08:03,12,09,1, 11.9,1,1, 6.120, 10384.510, 367.657, 53071.405 25/04/16,21:08:03,13,09,1, 11.9,1,1, 6.120, 10384.544, 367.681, 53071.411 25/04/16,21:08:03,14,09,1, 11.9,1,1, 6.120, 10384.545, 367.650, 53071.415 25/04/16,21:08:03,15,09,1, 11.9,1,1, 6.120, 10384.544, 367.651, 53071.462 25/04/16,21:08:03,16,09,1, 11.9,1,1, 6.120, 10384.573, 367.627, 53071.409 25/04/16,21:08:03,17,09,1, 11.9,1,1, 6.120, 10384.592, 367.625, 53071.366 25/04/16,21:08:03,18,09,1, 11.9,1,1, 6.120, 10384.582, 367.619, 53071.331 25/04/16,21:08:03,19,09,1, 11.9,1,1, 6.120, 10384.607, 367.600, 53071.350 25/04/16,21:08:04,00,10,1, 11.9,1,1, 6.123, 10384.600, 367.600, 53071.350 25/04/16,21:08:04,01,10,1, 11.9,1,1, 6.123, 10384.628, 367.607, 53071.359 25/04/16,21:08:04,02,10,1, 11.9,1,1, 6.123, 10384.660, 367.590, 53071.429 25/04/16,21:08:04,03,10,1, 11.9,1,1, 6.123, 10384.665, 367.582, 53071.336 25/04/16,21:08:04,04,10,1, 11.9,1,1, 6.123, 10384.656, 367.612, 53071.356 25/04/16,21:08:04,05,10,1, 11.9,1,1, 6.123, 10384.697, 367.599, 53071.301 25/04/16,21:08:04,06,10,1, 11.9,1,1, 6.123, 10384.710, 367.595, 53071.336 25/04/16,21:08:04,07,10,1, 11.9,1,1, 6.123, 10384.730, 367.569, 53071.346 25/04/16,21:08:04,08,10,1, 11.9,1,1, 6.123, 10384.738, 367.568, 53071.357 25/04/16,21:08:04,09,10,1, 11.9,1,1, 6.123, 10384.751, 367.563, 53071.289 25/04/16,21:08:04,10,10,1, 11.9,1,1, 6.123, 10384.768, 367.560, 53071.314 25/04/16,21:08:04,11,10,1, 11.9,1,1, 6.123, 10384.796, 367.564, 53071.270 25/04/16,21:08:04,12,10,1, 11.9,1,1, 6.123, 10384.782, 367.534, 53071.265 25/04/16,21:08:04,13,10,1, 11.9,1,1, 6.123, 10384.805, 367.534, 53071.308 25/04/16,21:08:04,14,10,1, 11.9,1,1, 6.123, 10384.797, 367.515, 53071.271 25/04/16,21:08:04,15,10,1, 11.9,1,1, 6.123, 10384.839, 367.545, 53071.256 25/04/16,21:08:04,16,10,1, 11.9,1,1, 6.123, 10384.869, 367.521, 53071.301 25/04/16,21:08:04,17,10,1, 11.9,1,1, 6.123, 10384.852, 367.532, 53071.278 25/04/16,21:08:04,18,10,1, 11.9,1,1, 6.123, 10384.859, 367.521, 53071.247 25/04/16,21:08:04,19,10,1, 11.9,1,1, 6.123, 10384.898, 367.499, 53071.294 25/04/16,21:08:05,00,09,1, 12.0,1,1, 6.120, 10384.892, 367.499, 53071.294 25/04/16,21:08:05,01,09,1, 12.0,1,1, 6.120, 10384.923, 367.522, 53071.272 25/04/16,21:08:05,02,09,1, 12.0,1,1, 6.120, 10384.932, 367.538, 53071.261 25/04/16,21:08:05,03,09,1, 12.0,1,1, 6.120, 10384.939, 367.517, 53071.274 25/04/16,21:08:05,04,09,1, 12.0,1,1, 6.120, 10384.956, 367.518, 53071.281 25/04/16,21:08:05,05,09,1, 12.0,1,1, 6.120, 10384.934, 367.531, 53071.200 25/04/16,21:08:05,06,09,1, 12.0,1,1, 6.120, 10384.959, 367.506, 53071.242 25/04/16,21:08:05,07,09,1, 12.0,1,1, 6.120, 10384.956, 367.512, 53071.199 25/04/16,21:08:05,08,09,1, 12.0,1,1, 6.120, 10384.981, 367.522, 53071.202 25/04/16,21:08:05,09,09,1, 12.0,1,1, 6.120, 10385.007, 367.525, 53071.234 25/04/16,21:08:05,10,09,1, 12.0,1,1, 6.120, 10384.992, 367.517, 53071.232 25/04/16,21:08:05,11,09,1, 12.0,1,1, 6.120, 10385.005, 367.527, 53071.255 25/04/16,21:08:05,12,09,1, 12.0,1,1, 6.120, 10385.035, 367.504, 53071.162 25/04/16,21:08:05,13,09,1, 12.0,1,1, 6.120, 10385.035, 367.511, 53071.228 25/04/16,21:08:05,14,09,1, 12.0,1,1, 6.120, 10385.059, 367.529, 53071.171 25/04/16,21:08:05,15,09,1, 12.0,1,1, 6.120, 10385.071, 367.511, 53071.170 25/04/16,21:08:05,16,09,1, 12.0,1,1, 6.120, 10385.069, 367.519, 53071.187 25/04/16,21:08:05,17,09,1, 12.0,1,1, 6.120, 10385.083, 367.529, 53071.176 25/04/16,21:08:05,18,09,1, 12.0,1,1, 6.120, 10385.126, 367.551, 53071.251 25/04/16,21:08:05,19,09,1, 12.0,1,1, 6.120, 10385.124, 367.527, 53071.222 25/04/16,21:08:06,00,09,1, 11.9,1,1, 6.112, 10385.118, 367.527, 53071.222 25/04/16,21:08:06,01,09,1, 11.9,1,1, 6.112, 10385.118, 367.543, 53071.157 25/04/16,21:08:06,02,09,1, 11.9,1,1, 6.112, 10385.150, 367.548, 53071.170 25/04/16,21:08:06,03,09,1, 11.9,1,1, 6.112, 10385.158, 367.572, 53071.185 25/04/16,21:08:06,04,09,1, 11.9,1,1, 6.112, 10385.161, 367.577, 53071.197 25/04/16,21:08:06,05,09,1, 11.9,1,1, 6.112, 10385.196, 367.594, 53071.205 25/04/16,21:08:06,06,09,1, 11.9,1,1, 6.112, 10385.187, 367.590, 53071.149 25/04/16,21:08:06,07,09,1, 11.9,1,1, 6.112, 10385.187, 367.600, 53071.155 25/04/16,21:08:06,08,09,1, 11.9,1,1, 6.112, 10385.230, 367.591, 53071.148 25/04/16,21:08:06,09,09,1, 11.9,1,1, 6.112, 10385.211, 367.622, 53071.219 25/04/16,21:08:06,10,09,1, 11.9,1,1, 6.112, 10385.214, 367.610, 53071.145 25/04/16,21:08:06,11,09,1, 11.9,1,1, 6.112, 10385.259, 367.615, 53071.205 25/04/16,21:08:06,12,09,1, 11.9,1,1, 6.112, 10385.257, 367.623, 53071.176 25/04/16,21:08:06,13,09,1, 11.9,1,1, 6.112, 10385.266, 367.650, 53071.210 25/04/16,21:08:06,14,09,1, 11.9,1,1, 6.112, 10385.298, 367.644, 53071.189 25/04/16,21:08:06,15,09,1, 11.9,1,1, 6.112, 10385.316, 367.641, 53071.128 25/04/16,21:08:06,16,09,1, 11.9,1,1, 6.112, 10385.306, 367.672, 53071.208 25/04/16,21:08:06,17,09,1, 11.9,1,1, 6.112, 10385.329, 367.664, 53071.122 25/04/16,21:08:06,18,09,1, 11.9,1,1, 6.112, 10385.361, 367.702, 53071.146 25/04/16,21:08:06,19,09,1, 11.9,1,1, 6.112, 10385.352, 367.694, 53071.146 25/04/16,21:08:07,00,08,1, 11.9,1,1, 6.124, 10385.351, 367.694, 53071.146 25/04/16,21:08:07,01,08,1, 11.9,1,1, 6.124, 10385.396, 367.713, 53071.139 25/04/16,21:08:07,02,08,1, 11.9,1,1, 6.124, 10385.390, 367.723, 53071.165 25/04/16,21:08:07,03,08,1, 11.9,1,1, 6.124, 10385.406, 367.768, 53071.151 25/04/16,21:08:07,04,08,1, 11.9,1,1, 6.124, 10385.418, 367.768, 53071.153 25/04/16,21:08:07,05,08,1, 11.9,1,1, 6.124, 10385.422, 367.785, 53071.238 25/04/16,21:08:07,06,08,1, 11.9,1,1, 6.124, 10385.454, 367.785, 53071.165 25/04/16,21:08:07,07,08,1, 11.9,1,1, 6.124, 10385.483, 367.794, 53071.145 25/04/16,21:08:07,08,08,1, 11.9,1,1, 6.124, 10385.515, 367.806, 53071.106 25/04/16,21:08:07,09,08,1, 11.9,1,1, 6.124, 10385.538, 367.810, 53071.101 25/04/16,21:08:07,10,08,1, 11.9,1,1, 6.124, 10385.531, 367.819, 53071.192 25/04/16,21:08:07,11,08,1, 11.9,1,1, 6.124, 10385.551, 367.829, 53071.164 25/04/16,21:08:07,12,08,1, 11.9,1,1, 6.124, 10385.549, 367.826, 53071.168 25/04/16,21:08:07,13,08,1, 11.9,1,1, 6.124, 10385.554, 367.823, 53071.116 25/04/16,21:08:07,14,08,1, 11.9,1,1, 6.124, 10385.577, 367.846, 53071.184 25/04/16,21:08:07,15,08,1, 11.9,1,1, 6.124, 10385.602, 367.886, 53071.174 25/04/16,21:08:07,16,08,1, 11.9,1,1, 6.124, 10385.611, 367.885, 53071.116 25/04/16,21:08:07,17,08,1, 11.9,1,1, 6.124, 10385.633, 367.886, 53071.141 25/04/16,21:08:07,18,08,1, 11.9,1,1, 6.124, 10385.632, 367.904, 53071.144 25/04/16,21:08:07,19,08,1, 11.9,1,1, 6.124, 10385.683, 367.923, 53071.111 25/04/16,21:08:08,00,08,1, 11.9,1,1, 6.124, 10385.677, 367.923, 53071.111 25/04/16,21:08:08,01,08,1, 11.9,1,1, 6.124, 10385.683, 367.953, 53071.071 25/04/16,21:08:08,02,08,1, 11.9,1,1, 6.124, 10385.716, 367.964, 53071.054 25/04/16,21:08:08,03,08,1, 11.9,1,1, 6.124, 10385.741, 367.967, 53071.132 25/04/16,21:08:08,04,08,1, 11.9,1,1, 6.124, 10385.728, 367.968, 53071.099 25/04/16,21:08:08,05,08,1, 11.9,1,1, 6.124, 10385.751, 367.974, 53071.118 25/04/16,21:08:08,06,08,1, 11.9,1,1, 6.124, 10385.784, 367.960, 53071.096 25/04/16,21:08:08,07,08,1, 11.9,1,1, 6.124, 10385.778, 367.984, 53071.153 25/04/16,21:08:08,08,08,1, 11.9,1,1, 6.124, 10385.781, 368.014, 53071.116 25/04/16,21:08:08,09,08,1, 11.9,1,1, 6.124, 10385.779, 368.003, 53071.149 25/04/16,21:08:08,10,08,1, 11.9,1,1, 6.124, 10385.808, 368.014, 53071.099 25/04/16,21:08:08,11,08,1, 11.9,1,1, 6.124, 10385.821, 368.027, 53071.053 25/04/16,21:08:08,12,08,1, 11.9,1,1, 6.124, 10385.827, 368.029, 53071.120 25/04/16,21:08:08,13,08,1, 11.9,1,1, 6.124, 10385.831, 368.030, 53071.032 25/04/16,21:08:08,14,08,1, 11.9,1,1, 6.124, 10385.837, 368.038, 53071.077 25/04/16,21:08:08,15,08,1, 11.9,1,1, 6.124, 10385.862, 368.035, 53071.057 25/04/16,21:08:08,16,08,1, 11.9,1,1, 6.124, 10385.855, 368.037, 53071.022 25/04/16,21:08:08,17,08,1, 11.9,1,1, 6.124, 10385.888, 368.046, 53071.015 25/04/16,21:08:08,18,08,1, 11.9,1,1, 6.124, 10385.897, 368.062, 53071.077 25/04/16,21:08:08,19,08,1, 11.9,1,1, 6.124, 10385.890, 368.062, 53071.070 25/04/16,21:08:09,00,09,1, 11.9,1,1, 6.122, 10385.885, 368.062, 53071.070 25/04/16,21:08:09,01,09,1, 11.9,1,1, 6.122, 10385.928, 368.061, 53070.987 25/04/16,21:08:09,02,09,1, 11.9,1,1, 6.122, 10385.889, 368.089, 53071.036 25/04/16,21:08:09,03,09,1, 11.9,1,1, 6.122, 10385.922, 368.105, 53071.022 25/04/16,21:08:09,04,09,1, 11.9,1,1, 6.122, 10385.925, 368.093, 53070.978 25/04/16,21:08:09,05,09,1, 11.9,1,1, 6.122, 10385.933, 368.136, 53071.048 25/04/16,21:08:09,06,09,1, 11.9,1,1, 6.122, 10385.925, 368.144, 53071.034 25/04/16,21:08:09,07,09,1, 11.9,1,1, 6.122, 10385.951, 368.144, 53071.008 25/04/16,21:08:09,08,09,1, 11.9,1,1, 6.122, 10385.947, 368.148, 53070.985 25/04/16,21:08:09,09,09,1, 11.9,1,1, 6.122, 10385.969, 368.158, 53071.048 25/04/16,21:08:09,10,09,1, 11.9,1,1, 6.122, 10385.946, 368.169, 53070.979 25/04/16,21:08:09,11,09,1, 11.9,1,1, 6.122, 10385.979, 368.171, 53071.000 25/04/16,21:08:09,12,09,1, 11.9,1,1, 6.122, 10386.000, 368.203, 53070.968 25/04/16,21:08:09,13,09,1, 11.9,1,1, 6.122, 10385.978, 368.197, 53071.027 25/04/16,21:08:09,14,09,1, 11.9,1,1, 6.122, 10385.982, 368.209, 53070.998 25/04/16,21:08:09,15,09,1, 11.9,1,1, 6.122, 10386.010, 368.230, 53071.007 25/04/16,21:08:09,16,09,1, 11.9,1,1, 6.122, 10386.010, 368.240, 53070.936 25/04/16,21:08:09,17,09,1, 11.9,1,1, 6.122, 10386.009, 368.230, 53070.959 25/04/16,21:08:09,18,09,1, 11.9,1,1, 6.122, 10386.024, 368.232, 53070.945 25/04/16,21:08:09,19,09,1, 11.9,1,1, 6.122, 10386.040, 368.258, 53070.928 25/04/16,21:08:10,00,10,1, 11.9,1,1, 6.122, 10386.035, 368.258, 53070.928 25/04/16,21:08:10,01,10,1, 11.9,1,1, 6.122, 10386.055, 368.258, 53070.893 25/04/16,21:08:10,02,10,1, 11.9,1,1, 6.122, 10386.069, 368.298, 53070.938 25/04/16,21:08:10,03,10,1, 11.9,1,1, 6.122, 10386.065, 368.320, 53070.977 25/04/16,21:08:10,04,10,1, 11.9,1,1, 6.122, 10386.097, 368.320, 53070.949 25/04/16,21:08:10,05,10,1, 11.9,1,1, 6.122, 10386.087, 368.322, 53070.966 25/04/16,21:08:10,06,10,1, 11.9,1,1, 6.122, 10386.101, 368.356, 53070.920 25/04/16,21:08:10,07,10,1, 11.9,1,1, 6.122, 10386.108, 368.377, 53070.928 25/04/16,21:08:10,08,10,1, 11.9,1,1, 6.122, 10386.122, 368.382, 53070.901 25/04/16,21:08:10,09,10,1, 11.9,1,1, 6.122, 10386.132, 368.388, 53070.920 25/04/16,21:08:10,10,10,1, 11.9,1,1, 6.122, 10386.158, 368.387, 53070.905 25/04/16,21:08:10,11,10,1, 11.9,1,1, 6.122, 10386.155, 368.412, 53070.916 25/04/16,21:08:10,12,10,1, 11.9,1,1, 6.122, 10386.148, 368.421, 53070.936 25/04/16,21:08:10,13,10,1, 11.9,1,1, 6.122, 10386.203, 368.448, 53070.895 25/04/16,21:08:10,14,10,1, 11.9,1,1, 6.122, 10386.204, 368.458, 53070.932 25/04/16,21:08:10,15,10,1, 11.9,1,1, 6.122, 10386.222, 368.464, 53070.882 25/04/16,21:08:10,16,10,1, 11.9,1,1, 6.122, 10386.238, 368.489, 53070.894 25/04/16,21:08:10,17,10,1, 11.9,1,1, 6.122, 10386.234, 368.484, 53070.870 25/04/16,21:08:10,18,10,1, 11.9,1,1, 6.122, 10386.253, 368.508, 53070.905 25/04/16,21:08:10,19,10,1, 11.9,1,1, 6.122, 10386.295, 368.516, 53070.850 25/04/16,21:08:11,00,09,1, 11.9,1,1, 6.121, 10386.294, 368.516, 53070.850 25/04/16,21:08:11,01,09,1, 11.9,1,1, 6.121, 10386.338, 368.542, 53070.857 25/04/16,21:08:11,02,09,1, 11.9,1,1, 6.121, 10386.327, 368.550, 53070.945 25/04/16,21:08:11,03,09,1, 11.9,1,1, 6.121, 10386.342, 368.574, 53070.916 25/04/16,21:08:11,04,09,1, 11.9,1,1, 6.121, 10386.360, 368.565, 53070.884 25/04/16,21:08:11,05,09,1, 11.9,1,1, 6.121, 10386.375, 368.589, 53070.836 25/04/16,21:08:11,06,09,1, 11.9,1,1, 6.121, 10386.423, 368.590, 53070.841 25/04/16,21:08:11,07,09,1, 11.9,1,1, 6.121, 10386.406, 368.633, 53070.877 25/04/16,21:08:11,08,09,1, 11.9,1,1, 6.121, 10386.435, 368.639, 53070.876 25/04/16,21:08:11,09,09,1, 11.9,1,1, 6.121, 10386.438, 368.645, 53070.806 25/04/16,21:08:11,10,09,1, 11.9,1,1, 6.121, 10386.440, 368.662, 53070.860 25/04/16,21:08:11,11,09,1, 11.9,1,1, 6.121, 10386.457, 368.681, 53070.879 25/04/16,21:08:11,12,09,1, 11.9,1,1, 6.121, 10386.469, 368.674, 53070.835 25/04/16,21:08:11,13,09,1, 11.9,1,1, 6.121, 10386.511, 368.690, 53070.841 25/04/16,21:08:11,14,09,1, 11.9,1,1, 6.121, 10386.505, 368.697, 53070.767 25/04/16,21:08:11,15,09,1, 11.9,1,1, 6.121, 10386.513, 368.714, 53070.736 25/04/16,21:08:11,16,09,1, 11.9,1,1, 6.121, 10386.539, 368.710, 53070.824 25/04/16,21:08:11,17,09,1, 11.9,1,1, 6.121, 10386.560, 368.744, 53070.894 25/04/16,21:08:11,18,09,1, 11.9,1,1, 6.121, 10386.568, 368.750, 53070.799 25/04/16,21:08:11,19,09,1, 11.9,1,1, 6.121, 10386.602, 368.756, 53070.794 25/04/16,21:08:12,00,08,1, 12.0,1,1, 6.121, 10386.595, 368.756, 53070.794 25/04/16,21:08:12,01,08,1, 12.0,1,1, 6.121, 10386.607, 368.781, 53070.797 25/04/16,21:08:12,02,08,1, 12.0,1,1, 6.121, 10386.623, 368.809, 53070.817 25/04/16,21:08:12,03,08,1, 12.0,1,1, 6.121, 10386.618, 368.797, 53070.780 25/04/16,21:08:12,04,08,1, 12.0,1,1, 6.121, 10386.659, 368.811, 53070.731 25/04/16,21:08:12,05,08,1, 12.0,1,1, 6.121, 10386.662, 368.842, 53070.784 25/04/16,21:08:12,06,08,1, 12.0,1,1, 6.121, 10386.664, 368.825, 53070.790 25/04/16,21:08:12,07,08,1, 12.0,1,1, 6.121, 10386.710, 368.852, 53070.809 25/04/16,21:08:12,08,08,1, 12.0,1,1, 6.121, 10386.703, 368.866, 53070.561 25/04/16,21:08:12,09,08,1, 12.0,1,1, 6.121, 10386.706, 368.901, 53070.863 25/04/16,21:08:12,10,08,1, 12.0,1,1, 6.121, 10386.746, 368.903, 53070.860 25/04/16,21:08:12,11,08,1, 12.0,1,1, 6.121, 10386.742, 368.913, 53070.841 25/04/16,21:08:12,12,08,1, 12.0,1,1, 6.121, 10386.751, 368.945, 53070.850 25/04/16,21:08:12,13,08,1, 12.0,1,1, 6.121, 10386.812, 368.935, 53070.765 25/04/16,21:08:12,14,08,1, 12.0,1,1, 6.121, 10386.789, 368.958, 53070.715 25/04/16,21:08:12,15,08,1, 12.0,1,1, 6.121, 10386.803, 368.996, 53070.744 25/04/16,21:08:12,16,08,1, 12.0,1,1, 6.121, 10386.833, 369.002, 53070.712 25/04/16,21:08:12,17,08,1, 12.0,1,1, 6.121, 10386.845, 369.013, 53070.747 25/04/16,21:08:12,18,08,1, 12.0,1,1, 6.121, 10386.884, 369.042, 53070.789 25/04/16,21:08:12,19,08,1, 12.0,1,1, 6.121, 10386.873, 369.061, 53070.794 25/04/16,21:08:13,00,08,1, 11.9,1,1, 6.110, 10386.870, 369.061, 53070.794 25/04/16,21:08:13,01,08,1, 11.9,1,1, 6.110, 10386.919, 369.082, 53070.692 25/04/16,21:08:13,02,08,1, 11.9,1,1, 6.110, 10386.946, 369.102, 53070.752 25/04/16,21:08:13,03,08,1, 11.9,1,1, 6.110, 10386.955, 369.113, 53070.731 25/04/16,21:08:13,04,08,1, 11.9,1,1, 6.110, 10386.959, 369.148, 53070.741 25/04/16,21:08:13,05,08,1, 11.9,1,1, 6.110, 10386.976, 369.131, 53070.673 25/04/16,21:08:13,06,08,1, 11.9,1,1, 6.110, 10386.997, 369.165, 53070.708 25/04/16,21:08:13,07,08,1, 11.9,1,1, 6.110, 10387.024, 369.172, 53070.675 25/04/16,21:08:13,08,08,1, 11.9,1,1, 6.110, 10387.010, 369.190, 53070.736 25/04/16,21:08:13,09,08,1, 11.9,1,1, 6.110, 10387.041, 369.212, 53070.643 25/04/16,21:08:13,10,08,1, 11.9,1,1, 6.110, 10387.048, 369.229, 53070.656 25/04/16,21:08:13,11,08,1, 11.9,1,1, 6.110, 10387.062, 369.231, 53070.648 25/04/16,21:08:13,12,08,1, 11.9,1,1, 6.110, 10387.102, 369.239, 53070.613 25/04/16,21:08:13,13,08,1, 11.9,1,1, 6.110, 10387.093, 369.268, 53070.597 25/04/16,21:08:13,14,08,1, 11.9,1,1, 6.110, 10387.130, 369.281, 53070.661 25/04/16,21:08:13,15,08,1, 11.9,1,1, 6.110, 10387.134, 369.299, 53070.633 25/04/16,21:08:13,16,08,1, 11.9,1,1, 6.110, 10387.156, 369.296, 53070.617 25/04/16,21:08:13,17,08,1, 11.9,1,1, 6.110, 10387.149, 369.320, 53070.684 25/04/16,21:08:13,18,08,1, 11.9,1,1, 6.110, 10387.196, 369.311, 53070.608 25/04/16,21:08:13,19,08,1, 11.9,1,1, 6.110, 10387.215, 369.318, 53070.644 25/04/16,21:08:14,00,09,1, 12.0,1,1, 6.117, 10387.212, 369.318, 53070.644 25/04/16,21:08:14,01,09,1, 12.0,1,1, 6.117, 10387.231, 369.363, 53070.476 25/04/16,21:08:14,02,09,1, 12.0,1,1, 6.117, 10387.276, 369.369, 53070.664 25/04/16,21:08:14,03,09,1, 12.0,1,1, 6.117, 10387.297, 369.388, 53070.636 25/04/16,21:08:14,04,09,1, 12.0,1,1, 6.117, 10387.325, 369.409, 53070.586 25/04/16,21:08:14,05,09,1, 12.0,1,1, 6.117, 10387.344, 369.433, 53070.628 25/04/16,21:08:14,06,09,1, 12.0,1,1, 6.117, 10387.364, 369.445, 53070.604 25/04/16,21:08:14,07,09,1, 12.0,1,1, 6.117, 10387.361, 369.467, 53070.640 25/04/16,21:08:14,08,09,1, 12.0,1,1, 6.117, 10387.373, 369.452, 53070.595 25/04/16,21:08:14,09,09,1, 12.0,1,1, 6.117, 10387.372, 369.497, 53070.598 25/04/16,21:08:14,10,09,1, 12.0,1,1, 6.117, 10387.395, 369.494, 53070.612 25/04/16,21:08:14,11,09,1, 12.0,1,1, 6.117, 10387.429, 369.517, 53070.607 25/04/16,21:08:14,12,09,1, 12.0,1,1, 6.117, 10387.463, 369.517, 53070.560 25/04/16,21:08:14,13,09,1, 12.0,1,1, 6.117, 10387.459, 369.540, 53070.585 25/04/16,21:08:14,14,09,1, 12.0,1,1, 6.117, 10387.480, 369.571, 53070.510 25/04/16,21:08:14,15,09,1, 12.0,1,1, 6.117, 10387.479, 369.596, 53070.504 25/04/16,21:08:14,16,09,1, 12.0,1,1, 6.117, 10387.515, 369.624, 53070.604 25/04/16,21:08:14,17,09,1, 12.0,1,1, 6.117, 10387.536, 369.625, 53070.531 25/04/16,21:08:14,18,09,1, 12.0,1,1, 6.117, 10387.549, 369.628, 53070.488 25/04/16,21:08:14,19,09,1, 12.0,1,1, 6.117, 10387.538, 369.660, 53070.513 25/04/16,21:08:15,00,10,1, 12.0,1,1, 6.112, 10387.537, 369.660, 53070.513 25/04/16,21:08:15,01,10,1, 12.0,1,1, 6.112, 10387.605, 369.725, 53070.521 25/04/16,21:08:15,02,10,1, 12.0,1,1, 6.112, 10387.594, 369.701, 53070.608 25/04/16,21:08:15,03,10,1, 12.0,1,1, 6.112, 10387.634, 369.753, 53070.495 25/04/16,21:08:15,04,10,1, 12.0,1,1, 6.112, 10387.655, 369.775, 53070.562 25/04/16,21:08:15,05,10,1, 12.0,1,1, 6.112, 10387.689, 369.792, 53070.519 25/04/16,21:08:15,06,10,1, 12.0,1,1, 6.112, 10387.644, 369.849, 53070.453 25/04/16,21:08:15,07,10,1, 12.0,1,1, 6.112, 10387.689, 369.832, 53070.562 25/04/16,21:08:15,08,10,1, 12.0,1,1, 6.112, 10387.718, 369.874, 53070.469 25/04/16,21:08:15,09,10,1, 12.0,1,1, 6.112, 10387.738, 369.882, 53070.506 25/04/16,21:08:15,10,10,1, 12.0,1,1, 6.112, 10387.757, 369.894, 53070.510 25/04/16,21:08:15,11,10,1, 12.0,1,1, 6.112, 10387.763, 369.931, 53070.461 25/04/16,21:08:15,12,10,1, 12.0,1,1, 6.112, 10387.791, 369.965, 53070.575 25/04/16,21:08:15,13,10,1, 12.0,1,1, 6.112, 10387.795, 369.971, 53070.494 25/04/16,21:08:15,14,10,1, 12.0,1,1, 6.112, 10387.831, 370.017, 53070.443 25/04/16,21:08:15,15,10,1, 12.0,1,1, 6.112, 10387.832, 370.045, 53070.521 25/04/16,21:08:15,16,10,1, 12.0,1,1, 6.112, 10387.870, 370.080, 53070.536 25/04/16,21:08:15,17,10,1, 12.0,1,1, 6.112, 10387.887, 370.107, 53070.558 25/04/16,21:08:15,18,10,1, 12.0,1,1, 6.112, 10387.910, 370.149, 53070.517 25/04/16,21:08:15,19,10,1, 12.0,1,1, 6.112, 10387.929, 370.161, 53070.546 25/04/16,21:08:16,00,09,1, 12.0,1,1, 6.110, 10387.921, 370.161, 53070.546 25/04/16,21:08:16,01,09,1, 12.0,1,1, 6.110, 10387.961, 370.219, 53070.453 25/04/16,21:08:16,02,09,1, 12.0,1,1, 6.110, 10387.980, 370.236, 53070.534 25/04/16,21:08:16,03,09,1, 12.0,1,1, 6.110, 10387.968, 370.259, 53070.418 25/04/16,21:08:16,04,09,1, 12.0,1,1, 6.110, 10387.993, 370.290, 53070.493 25/04/16,21:08:16,05,09,1, 12.0,1,1, 6.110, 10387.998, 370.338, 53070.419 25/04/16,21:08:16,06,09,1, 12.0,1,1, 6.110, 10388.042, 370.363, 53070.422 25/04/16,21:08:16,07,09,1, 12.0,1,1, 6.110, 10388.039, 370.390, 53070.471 25/04/16,21:08:16,08,09,1, 12.0,1,1, 6.110, 10388.073, 370.397, 53070.385 25/04/16,21:08:16,09,09,1, 12.0,1,1, 6.110, 10388.059, 370.459, 53070.488 25/04/16,21:08:16,10,09,1, 12.0,1,1, 6.110, 10388.092, 370.465, 53070.417 25/04/16,21:08:16,11,09,1, 12.0,1,1, 6.110, 10388.105, 370.520, 53070.474 25/04/16,21:08:16,12,09,1, 12.0,1,1, 6.110, 10388.117, 370.547, 53070.433 25/04/16,21:08:16,13,09,1, 12.0,1,1, 6.110, 10388.167, 370.571, 53070.418 25/04/16,21:08:16,14,09,1, 12.0,1,1, 6.110, 10388.165, 370.593, 53070.385 25/04/16,21:08:16,15,09,1, 12.0,1,1, 6.110, 10388.182, 370.613, 53070.466 25/04/16,21:08:16,16,09,1, 12.0,1,1, 6.110, 10388.174, 370.642, 53070.375 25/04/16,21:08:16,17,09,1, 12.0,1,1, 6.110, 10388.208, 370.688, 53070.380 25/04/16,21:08:16,18,09,1, 12.0,1,1, 6.110, 10388.199, 370.720, 53070.475 25/04/16,21:08:16,19,09,1, 12.0,1,1, 6.110, 10388.226, 370.715, 53070.368 25/04/16,21:08:17,00,10,1, 11.9,1,1, 6.115, 10388.222, 370.715, 53070.368 25/04/16,21:08:17,01,10,1, 11.9,1,1, 6.115, 10388.244, 370.781, 53070.364 25/04/16,21:08:17,02,10,1, 11.9,1,1, 6.115, 10388.260, 370.826, 53070.371 25/04/16,21:08:17,03,10,1, 11.9,1,1, 6.115, 10388.283, 370.829, 53070.404 25/04/16,21:08:17,04,10,1, 11.9,1,1, 6.115, 10388.274, 370.852, 53070.411 25/04/16,21:08:17,05,10,1, 11.9,1,1, 6.115, 10388.296, 370.896, 53070.426 25/04/16,21:08:17,06,10,1, 11.9,1,1, 6.115, 10388.313, 370.900, 53070.417 25/04/16,21:08:17,07,10,1, 11.9,1,1, 6.115, 10388.343, 370.923, 53070.418 25/04/16,21:08:17,08,10,1, 11.9,1,1, 6.115, 10388.341, 370.980, 53070.399 25/04/16,21:08:17,09,10,1, 11.9,1,1, 6.115, 10388.352, 370.969, 53070.342 25/04/16,21:08:17,10,10,1, 11.9,1,1, 6.115, 10388.364, 371.019, 53070.370 25/04/16,21:08:17,11,10,1, 11.9,1,1, 6.115, 10388.380, 371.035, 53070.303 25/04/16,21:08:17,12,10,1, 11.9,1,1, 6.115, 10388.419, 371.066, 53070.404 25/04/16,21:08:17,13,10,1, 11.9,1,1, 6.115, 10388.424, 371.076, 53070.340 25/04/16,21:08:17,14,10,1, 11.9,1,1, 6.115, 10388.449, 371.122, 53070.367 25/04/16,21:08:17,15,10,1, 11.9,1,1, 6.115, 10388.460, 371.161, 53070.305 25/04/16,21:08:17,16,10,1, 11.9,1,1, 6.115, 10388.487, 371.184, 53070.295 25/04/16,21:08:17,17,10,1, 11.9,1,1, 6.115, 10388.503, 371.209, 53070.269 25/04/16,21:08:17,18,10,1, 11.9,1,1, 6.115, 10388.524, 371.242, 53070.276 25/04/16,21:08:17,19,10,1, 11.9,1,1, 6.115, 10388.543, 371.269, 53070.384 25/04/16,21:08:18,00,09,1, 11.9,1,1, 6.117, 10388.539, 371.269, 53070.384 25/04/16,21:08:18,01,09,1, 11.9,1,1, 6.117, 10388.574, 371.322, 53070.283 25/04/16,21:08:18,02,09,1, 11.9,1,1, 6.117, 10388.605, 371.356, 53070.314 25/04/16,21:08:18,03,09,1, 11.9,1,1, 6.117, 10388.593, 371.376, 53070.259 25/04/16,21:08:18,04,09,1, 11.9,1,1, 6.117, 10388.644, 371.406, 53070.276 25/04/16,21:08:18,05,09,1, 11.9,1,1, 6.117, 10388.674, 371.432, 53070.235 25/04/16,21:08:18,06,09,1, 11.9,1,1, 6.117, 10388.678, 371.459, 53070.261 25/04/16,21:08:18,07,09,1, 11.9,1,1, 6.117, 10388.725, 371.494, 53070.292 25/04/16,21:08:18,08,09,1, 11.9,1,1, 6.117, 10388.718, 371.490, 53070.196 25/04/16,21:08:18,09,09,1, 11.9,1,1, 6.117, 10388.772, 371.501, 53070.226 25/04/16,21:08:18,10,09,1, 11.9,1,1, 6.117, 10388.733, 371.534, 53070.169 25/04/16,21:08:18,11,09,1, 11.9,1,1, 6.117, 10388.790, 371.588, 53070.228 25/04/16,21:08:18,12,09,1, 11.9,1,1, 6.117, 10388.795, 371.588, 53070.199 25/04/16,21:08:18,13,09,1, 11.9,1,1, 6.117, 10388.818, 371.594, 53070.198 25/04/16,21:08:18,14,09,1, 11.9,1,1, 6.117, 10388.836, 371.613, 53070.200 25/04/16,21:08:18,15,09,1, 11.9,1,1, 6.117, 10388.839, 371.631, 53070.175 25/04/16,21:08:18,16,09,1, 11.9,1,1, 6.117, 10388.876, 371.651, 53070.206 25/04/16,21:08:18,17,09,1, 11.9,1,1, 6.117, 10388.906, 371.706, 53070.183 25/04/16,21:08:18,18,09,1, 11.9,1,1, 6.117, 10388.872, 371.695, 53070.117 25/04/16,21:08:18,19,09,1, 11.9,1,1, 6.117, 10388.916, 371.710, 53070.117 25/04/16,21:08:19,00,09,1, 11.9,1,1, 6.121, 10388.914, 371.710, 53070.117 25/04/16,21:08:19,01,09,1, 11.9,1,1, 6.121, 10388.957, 371.744, 53070.091 25/04/16,21:08:19,02,09,1, 11.9,1,1, 6.121, 10388.969, 371.771, 53070.057 25/04/16,21:08:19,03,09,1, 11.9,1,1, 6.121, 10388.985, 371.776, 53070.174 25/04/16,21:08:19,04,09,1, 11.9,1,1, 6.121, 10388.995, 371.770, 53070.094 25/04/16,21:08:19,05,09,1, 11.9,1,1, 6.121, 10389.001, 371.787, 53070.009 25/04/16,21:08:19,06,09,1, 11.9,1,1, 6.121, 10389.016, 371.793, 53070.060 25/04/16,21:08:19,07,09,1, 11.9,1,1, 6.121, 10389.042, 371.806, 53069.947 25/04/16,21:08:19,08,09,1, 11.9,1,1, 6.121, 10389.076, 371.838, 53070.012 25/04/16,21:08:19,09,09,1, 11.9,1,1, 6.121, 10389.050, 371.818, 53070.019 25/04/16,21:08:19,10,09,1, 11.9,1,1, 6.121, 10389.066, 371.848, 53070.021 25/04/16,21:08:19,11,09,1, 11.9,1,1, 6.121, 10389.103, 371.890, 53069.981 25/04/16,21:08:19,12,09,1, 11.9,1,1, 6.121, 10389.113, 371.909, 53069.969 25/04/16,21:08:19,13,09,1, 11.9,1,1, 6.121, 10389.123, 371.905, 53069.968 25/04/16,21:08:19,14,09,1, 11.9,1,1, 6.121, 10389.137, 371.948, 53069.971 25/04/16,21:08:19,15,09,1, 11.9,1,1, 6.121, 10389.146, 371.947, 53069.909 25/04/16,21:08:19,16,09,1, 11.9,1,1, 6.121, 10389.146, 371.978, 53069.942 25/04/16,21:08:19,17,09,1, 11.9,1,1, 6.121, 10389.169, 371.982, 53069.950 25/04/16,21:08:19,18,09,1, 11.9,1,1, 6.121, 10389.198, 371.998, 53069.863 25/04/16,21:08:19,19,09,1, 11.9,1,1, 6.121, 10389.215, 372.043, 53069.899 25/04/16,21:08:20,00,09,1, 11.9,1,1, 6.117, 10389.215, 372.043, 53069.899 25/04/16,21:08:20,01,09,1, 11.9,1,1, 6.117, 10389.252, 372.075, 53069.873 25/04/16,21:08:20,02,09,1, 11.9,1,1, 6.117, 10389.230, 372.102, 53069.902 25/04/16,21:08:20,03,09,1, 11.9,1,1, 6.117, 10389.266, 372.129, 53069.896 25/04/16,21:08:20,04,09,1, 11.9,1,1, 6.117, 10389.283, 372.130, 53069.875 25/04/16,21:08:20,05,09,1, 11.9,1,1, 6.117, 10389.299, 372.155, 53069.860 25/04/16,21:08:20,06,09,1, 11.9,1,1, 6.117, 10389.328, 372.192, 53069.815 25/04/16,21:08:20,07,09,1, 11.9,1,1, 6.117, 10389.321, 372.232, 53069.845 25/04/16,21:08:20,08,09,1, 11.9,1,1, 6.117, 10389.345, 372.226, 53069.822 25/04/16,21:08:20,09,09,1, 11.9,1,1, 6.117, 10389.358, 372.275, 53069.836 25/04/16,21:08:20,10,09,1, 11.9,1,1, 6.117, 10389.366, 372.290, 53069.813 25/04/16,21:08:20,11,09,1, 11.9,1,1, 6.117, 10389.389, 372.338, 53069.817 25/04/16,21:08:20,12,09,1, 11.9,1,1, 6.117, 10389.400, 372.338, 53069.767 25/04/16,21:08:20,13,09,1, 11.9,1,1, 6.117, 10389.426, 372.393, 53069.850 25/04/16,21:08:20,14,09,1, 11.9,1,1, 6.117, 10389.450, 372.450, 53069.843 25/04/16,21:08:20,15,09,1, 11.9,1,1, 6.117, 10389.450, 372.435, 53069.815 25/04/16,21:08:20,16,09,1, 11.9,1,1, 6.117, 10389.488, 372.497, 53069.791 25/04/16,21:08:20,17,09,1, 11.9,1,1, 6.117, 10389.514, 372.498, 53069.803 25/04/16,21:08:20,18,09,1, 11.9,1,1, 6.117, 10389.533, 372.522, 53069.727 25/04/16,21:08:20,19,09,1, 11.9,1,1, 6.117, 10389.558, 372.550, 53069.722 25/04/16,21:08:21,00,08,1, 12.0,1,1, 6.119, 10389.557, 372.550, 53069.722 25/04/16,21:08:21,01,08,1, 12.0,1,1, 6.119, 10389.573, 372.603, 53069.717 25/04/16,21:08:21,02,08,1, 12.0,1,1, 6.119, 10389.601, 372.645, 53069.720 25/04/16,21:08:21,03,08,1, 12.0,1,1, 6.119, 10389.628, 372.681, 53069.794 25/04/16,21:08:21,04,08,1, 12.0,1,1, 6.119, 10389.670, 372.667, 53069.718 25/04/16,21:08:21,05,08,1, 12.0,1,1, 6.119, 10389.680, 372.733, 53069.778 25/04/16,21:08:21,06,08,1, 12.0,1,1, 6.119, 10389.694, 372.752, 53069.714 25/04/16,21:08:21,07,08,1, 12.0,1,1, 6.119, 10389.708, 372.778, 53069.675 25/04/16,21:08:21,08,08,1, 12.0,1,1, 6.119, 10389.733, 372.812, 53069.740 25/04/16,21:08:21,09,08,1, 12.0,1,1, 6.119, 10389.780, 372.856, 53069.723 25/04/16,21:08:21,10,08,1, 12.0,1,1, 6.119, 10389.771, 372.880, 53069.750 25/04/16,21:08:21,11,08,1, 12.0,1,1, 6.119, 10389.814, 372.913, 53069.685 25/04/16,21:08:21,12,08,1, 12.0,1,1, 6.119, 10389.854, 372.947, 53069.650 25/04/16,21:08:21,13,08,1, 12.0,1,1, 6.119, 10389.864, 372.972, 53069.590 25/04/16,21:08:21,14,08,1, 12.0,1,1, 6.119, 10389.882, 373.011, 53069.679 25/04/16,21:08:21,15,08,1, 12.0,1,1, 6.119, 10389.875, 373.030, 53069.641 25/04/16,21:08:21,16,08,1, 12.0,1,1, 6.119, 10389.926, 373.067, 53069.648 25/04/16,21:08:21,17,08,1, 12.0,1,1, 6.119, 10389.945, 373.068, 53069.587 25/04/16,21:08:21,18,08,1, 12.0,1,1, 6.119, 10389.968, 373.112, 53069.576 25/04/16,21:08:21,19,08,1, 12.0,1,1, 6.119, 10389.999, 373.143, 53069.704 25/04/16,21:08:22,00,10,1, 11.9,1,1, 6.111, 10389.999, 373.143, 53069.704 25/04/16,21:08:22,01,10,1, 11.9,1,1, 6.111, 10390.055, 373.187, 53069.528 25/04/16,21:08:22,02,10,1, 11.9,1,1, 6.111, 10390.067, 373.246, 53069.593 25/04/16,21:08:22,03,10,1, 11.9,1,1, 6.111, 10390.104, 373.249, 53069.533 25/04/16,21:08:22,04,10,1, 11.9,1,1, 6.111, 10390.128, 373.272, 53069.515 25/04/16,21:08:22,05,10,1, 11.9,1,1, 6.111, 10390.153, 373.331, 53069.540 25/04/16,21:08:22,06,10,1, 11.9,1,1, 6.111, 10390.173, 373.345, 53069.501 25/04/16,21:08:22,07,10,1, 11.9,1,1, 6.111, 10390.204, 373.380, 53069.527 25/04/16,21:08:22,08,10,1, 11.9,1,1, 6.111, 10390.231, 373.416, 53069.469 25/04/16,21:08:22,09,10,1, 11.9,1,1, 6.111, 10390.236, 373.434, 53069.518 25/04/16,21:08:22,10,10,1, 11.9,1,1, 6.111, 10390.296, 373.480, 53069.499 25/04/16,21:08:22,11,10,1, 11.9,1,1, 6.111, 10390.308, 373.503, 53069.563 25/04/16,21:08:22,12,10,1, 11.9,1,1, 6.111, 10390.336, 373.532, 53069.433 25/04/16,21:08:22,13,10,1, 11.9,1,1, 6.111, 10390.371, 373.576, 53069.488 25/04/16,21:08:22,14,10,1, 11.9,1,1, 6.111, 10390.387, 373.577, 53069.408 25/04/16,21:08:22,15,10,1, 11.9,1,1, 6.111, 10390.408, 373.600, 53069.363 25/04/16,21:08:22,16,10,1, 11.9,1,1, 6.111, 10390.457, 373.633, 53069.409 25/04/16,21:08:22,17,10,1, 11.9,1,1, 6.111, 10390.478, 373.674, 53069.360 25/04/16,21:08:22,18,10,1, 11.9,1,1, 6.111, 10390.509, 373.709, 53069.500 25/04/16,21:08:22,19,10,1, 11.9,1,1, 6.111, 10390.530, 373.740, 53069.489 25/04/16,21:08:23,00,09,1, 11.9,1,1, 6.121, 10390.525, 373.740, 53069.489 25/04/16,21:08:23,01,09,1, 11.9,1,1, 6.121, 10390.639, 373.787, 53069.406 25/04/16,21:08:23,02,09,1, 11.9,1,1, 6.121, 10390.657, 373.814, 53069.362 25/04/16,21:08:23,03,09,1, 11.9,1,1, 6.121, 10390.672, 373.839, 53069.371 25/04/16,21:08:23,04,09,1, 11.9,1,1, 6.121, 10390.694, 373.883, 53069.341 25/04/16,21:08:23,05,09,1, 11.9,1,1, 6.121, 10390.728, 373.895, 53069.314 25/04/16,21:08:23,06,09,1, 11.9,1,1, 6.121, 10390.769, 373.932, 53069.247 25/04/16,21:08:23,07,09,1, 11.9,1,1, 6.121, 10390.816, 373.959, 53069.346 25/04/16,21:08:23,08,09,1, 11.9,1,1, 6.121, 10390.801, 373.998, 53069.256 25/04/16,21:08:23,09,09,1, 11.9,1,1, 6.121, 10390.848, 374.010, 53069.244 25/04/16,21:08:23,10,09,1, 11.9,1,1, 6.121, 10390.874, 374.060, 53069.225 25/04/16,21:08:23,11,09,1, 11.9,1,1, 6.121, 10390.924, 374.067, 53069.215 25/04/16,21:08:23,12,09,1, 11.9,1,1, 6.121, 10390.939, 374.121, 53069.212 25/04/16,21:08:23,13,09,1, 11.9,1,1, 6.121, 10390.969, 374.141, 53069.201 25/04/16,21:08:23,14,09,1, 11.9,1,1, 6.121, 10391.016, 374.183, 53069.162 25/04/16,21:08:23,15,09,1, 11.9,1,1, 6.121, 10391.034, 374.209, 53069.233 25/04/16,21:08:23,16,09,1, 11.9,1,1, 6.121, 10391.082, 374.230, 53069.219 25/04/16,21:08:23,17,09,1, 11.9,1,1, 6.121, 10391.107, 374.295, 53069.223 25/04/16,21:08:23,18,09,1, 11.9,1,1, 6.121, 10391.138, 374.316, 53069.187 25/04/16,21:08:23,19,09,1, 11.9,1,1, 6.121, 10391.160, 374.352, 53069.206 25/04/16,21:08:24,00,10,1, 12.0,1,1, 6.120, 10391.159, 374.352, 53069.206 25/04/16,21:08:24,01,10,1, 12.0,1,1, 6.120, 10391.226, 374.385, 53069.157 25/04/16,21:08:24,02,10,1, 12.0,1,1, 6.120, 10391.245, 374.416, 53069.130 25/04/16,21:08:24,03,10,1, 12.0,1,1, 6.120, 10391.304, 374.457, 53069.118 25/04/16,21:08:24,04,10,1, 12.0,1,1, 6.120, 10391.321, 374.458, 53069.076 25/04/16,21:08:24,05,10,1, 12.0,1,1, 6.120, 10391.340, 374.479, 53069.108 25/04/16,21:08:24,06,10,1, 12.0,1,1, 6.120, 10391.377, 374.509, 53069.085 25/04/16,21:08:24,07,10,1, 12.0,1,1, 6.120, 10391.414, 374.550, 53069.081 25/04/16,21:08:24,08,10,1, 12.0,1,1, 6.120, 10391.425, 374.569, 53069.020 25/04/16,21:08:24,09,10,1, 12.0,1,1, 6.120, 10391.468, 374.586, 53069.091 25/04/16,21:08:24,10,10,1, 12.0,1,1, 6.120, 10391.495, 374.646, 53069.048 25/04/16,21:08:24,11,10,1, 12.0,1,1, 6.120, 10391.513, 374.670, 53069.098 25/04/16,21:08:24,12,10,1, 12.0,1,1, 6.120, 10391.523, 374.671, 53068.998 25/04/16,21:08:24,13,10,1, 12.0,1,1, 6.120, 10391.571, 374.710, 53068.933 25/04/16,21:08:24,14,10,1, 12.0,1,1, 6.120, 10391.593, 374.728, 53068.937 25/04/16,21:08:24,15,10,1, 12.0,1,1, 6.120, 10391.626, 374.770, 53068.953 25/04/16,21:08:24,16,10,1, 12.0,1,1, 6.120, 10391.652, 374.806, 53068.920 25/04/16,21:08:24,17,10,1, 12.0,1,1, 6.120, 10391.690, 374.809, 53068.882 25/04/16,21:08:24,18,10,1, 12.0,1,1, 6.120, 10391.699, 374.837, 53068.961 25/04/16,21:08:24,19,10,1, 12.0,1,1, 6.120, 10391.761, 374.843, 53068.911 25/04/16,21:08:25,00,09,1, 12.0,1,1, 6.112, 10391.760, 374.843, 53068.911 25/04/16,21:08:25,01,09,1, 12.0,1,1, 6.112, 10391.792, 374.924, 53068.887 25/04/16,21:08:25,02,09,1, 12.0,1,1, 6.112, 10391.796, 374.930, 53068.891 25/04/16,21:08:25,03,09,1, 12.0,1,1, 6.112, 10391.804, 374.955, 53068.794 25/04/16,21:08:25,04,09,1, 12.0,1,1, 6.112, 10391.835, 374.987, 53068.754 25/04/16,21:08:25,05,09,1, 12.0,1,1, 6.112, 10391.893, 375.000, 53068.754 25/04/16,21:08:25,06,09,1, 12.0,1,1, 6.112, 10391.888, 375.045, 53068.792 25/04/16,21:08:25,07,09,1, 12.0,1,1, 6.112, 10391.924, 375.081, 53068.871 25/04/16,21:08:25,08,09,1, 12.0,1,1, 6.112, 10391.928, 375.113, 53068.768 25/04/16,21:08:25,09,09,1, 12.0,1,1, 6.112, 10391.978, 375.124, 53068.760 25/04/16,21:08:25,10,09,1, 12.0,1,1, 6.112, 10391.992, 375.138, 53068.713 25/04/16,21:08:25,11,09,1, 12.0,1,1, 6.112, 10392.005, 375.160, 53068.752 25/04/16,21:08:25,12,09,1, 12.0,1,1, 6.112, 10392.046, 375.200, 53068.700 25/04/16,21:08:25,13,09,1, 12.0,1,1, 6.112, 10392.031, 375.213, 53068.704 25/04/16,21:08:25,14,09,1, 12.0,1,1, 6.112, 10392.073, 375.251, 53068.654 25/04/16,21:08:25,15,09,1, 12.0,1,1, 6.112, 10392.093, 375.270, 53068.663 25/04/16,21:08:25,16,09,1, 12.0,1,1, 6.112, 10392.108, 375.287, 53068.615 25/04/16,21:08:25,17,09,1, 12.0,1,1, 6.112, 10392.148, 375.322, 53068.617 25/04/16,21:08:25,18,09,1, 12.0,1,1, 6.112, 10392.154, 375.382, 53068.624 25/04/16,21:08:25,19,09,1, 12.0,1,1, 6.112, 10392.183, 375.362, 53068.535 25/04/16,21:08:26,00,10,1, 11.9,1,1, 6.113, 10392.177, 375.362, 53068.535 25/04/16,21:08:26,01,10,1, 11.9,1,1, 6.113, 10392.254, 375.440, 53068.577 25/04/16,21:08:26,02,10,1, 11.9,1,1, 6.113, 10392.276, 375.450, 53068.511 25/04/16,21:08:26,03,10,1, 11.9,1,1, 6.113, 10392.286, 375.496, 53068.550 25/04/16,21:08:26,04,10,1, 11.9,1,1, 6.113, 10392.294, 375.507, 53068.529 25/04/16,21:08:26,05,10,1, 11.9,1,1, 6.113, 10392.334, 375.547, 53068.508 25/04/16,21:08:26,06,10,1, 11.9,1,1, 6.113, 10392.335, 375.582, 53068.487 25/04/16,21:08:26,07,10,1, 11.9,1,1, 6.113, 10392.388, 375.603, 53068.474 25/04/16,21:08:26,08,10,1, 11.9,1,1, 6.113, 10392.393, 375.641, 53068.443 25/04/16,21:08:26,09,10,1, 11.9,1,1, 6.113, 10392.414, 375.659, 53068.447 25/04/16,21:08:26,10,10,1, 11.9,1,1, 6.113, 10392.443, 375.702, 53068.412 25/04/16,21:08:26,11,10,1, 11.9,1,1, 6.113, 10392.479, 375.732, 53068.377 25/04/16,21:08:26,12,10,1, 11.9,1,1, 6.113, 10392.485, 375.760, 53068.381 25/04/16,21:08:26,13,10,1, 11.9,1,1, 6.113, 10392.527, 375.776, 53068.338 25/04/16,21:08:26,14,10,1, 11.9,1,1, 6.113, 10392.541, 375.819, 53068.339 25/04/16,21:08:26,15,10,1, 11.9,1,1, 6.113, 10392.577, 375.853, 53068.381 25/04/16,21:08:26,16,10,1, 11.9,1,1, 6.113, 10392.601, 375.882, 53068.370 25/04/16,21:08:26,17,10,1, 11.9,1,1, 6.113, 10392.606, 375.907, 53068.236 25/04/16,21:08:26,18,10,1, 11.9,1,1, 6.113, 10392.656, 375.947, 53068.353 25/04/16,21:08:26,19,10,1, 11.9,1,1, 6.113, 10392.630, 375.967, 53068.189 25/04/16,21:08:27,00,09,1, 11.9,1,1, 6.119, 10392.628, 375.967, 53068.189 25/04/16,21:08:27,01,09,1, 11.9,1,1, 6.119, 10392.742, 376.027, 53068.295 25/04/16,21:08:27,02,09,1, 11.9,1,1, 6.119, 10392.750, 376.074, 53068.239 25/04/16,21:08:27,03,09,1, 11.9,1,1, 6.119, 10392.788, 376.105, 53068.211 25/04/16,21:08:27,04,09,1, 11.9,1,1, 6.119, 10392.819, 376.110, 53068.284 25/04/16,21:08:27,05,09,1, 11.9,1,1, 6.119, 10392.848, 376.131, 53068.208 25/04/16,21:08:27,06,09,1, 11.9,1,1, 6.119, 10392.844, 376.166, 53068.179 25/04/16,21:08:27,07,09,1, 11.9,1,1, 6.119, 10392.880, 376.236, 53068.244 25/04/16,21:08:27,08,09,1, 11.9,1,1, 6.119, 10392.928, 376.245, 53068.191 25/04/16,21:08:27,09,09,1, 11.9,1,1, 6.119, 10392.935, 376.270, 53068.124 25/04/16,21:08:27,10,09,1, 11.9,1,1, 6.119, 10392.965, 376.298, 53068.156 25/04/16,21:08:27,11,09,1, 11.9,1,1, 6.119, 10393.009, 376.321, 53068.164 25/04/16,21:08:27,12,09,1, 11.9,1,1, 6.119, 10393.043, 376.358, 53068.089 25/04/16,21:08:27,13,09,1, 11.9,1,1, 6.119, 10393.069, 376.408, 53068.060 25/04/16,21:08:27,14,09,1, 11.9,1,1, 6.119, 10393.068, 376.437, 53068.046 25/04/16,21:08:27,15,09,1, 11.9,1,1, 6.119, 10393.091, 376.460, 53068.090 25/04/16,21:08:27,16,09,1, 11.9,1,1, 6.119, 10393.138, 376.497, 53068.119 25/04/16,21:08:27,17,09,1, 11.9,1,1, 6.119, 10393.183, 376.509, 53068.072 25/04/16,21:08:27,18,09,1, 11.9,1,1, 6.119, 10393.206, 376.560, 53067.999 25/04/16,21:08:27,19,09,1, 11.9,1,1, 6.119, 10393.199, 376.605, 53068.052 25/04/16,21:08:28,00,08,1, 11.9,1,1, 6.113, 10393.195, 376.605, 53068.052 25/04/16,21:08:28,01,08,1, 11.9,1,1, 6.113, 10393.322, 376.658, 53067.853 25/04/16,21:08:28,02,08,1, 11.9,1,1, 6.113, 10393.319, 376.695, 53067.930 25/04/16,21:08:28,03,08,1, 11.9,1,1, 6.113, 10393.350, 376.708, 53067.893 25/04/16,21:08:28,04,08,1, 11.9,1,1, 6.113, 10393.359, 376.788, 53067.946 25/04/16,21:08:28,05,08,1, 11.9,1,1, 6.113, 10393.409, 376.798, 53067.882 25/04/16,21:08:28,06,08,1, 11.9,1,1, 6.113, 10393.432, 376.819, 53067.933 25/04/16,21:08:28,07,08,1, 11.9,1,1, 6.113, 10393.446, 376.881, 53067.843 25/04/16,21:08:28,08,08,1, 11.9,1,1, 6.113, 10393.480, 376.915, 53067.846 25/04/16,21:08:28,09,08,1, 11.9,1,1, 6.113, 10393.497, 376.938, 53067.894 25/04/16,21:08:28,10,08,1, 11.9,1,1, 6.113, 10393.536, 376.974, 53067.818 25/04/16,21:08:28,11,08,1, 11.9,1,1, 6.113, 10393.578, 377.016, 53067.866 25/04/16,21:08:28,12,08,1, 11.9,1,1, 6.113, 10393.584, 377.044, 53067.872 25/04/16,21:08:28,13,08,1, 11.9,1,1, 6.113, 10393.607, 377.074, 53067.783 25/04/16,21:08:28,14,08,1, 11.9,1,1, 6.113, 10393.628, 377.107, 53067.756 25/04/16,21:08:28,15,08,1, 11.9,1,1, 6.113, 10393.638, 377.136, 53067.685 25/04/16,21:08:28,16,08,1, 11.9,1,1, 6.113, 10393.676, 377.157, 53067.677 25/04/16,21:08:28,17,08,1, 11.9,1,1, 6.113, 10393.681, 377.197, 53067.742 25/04/16,21:08:28,18,08,1, 11.9,1,1, 6.113, 10393.707, 377.225, 53067.658 25/04/16,21:08:28,19,08,1, 11.9,1,1, 6.113, 10393.745, 377.247, 53067.688 25/04/16,21:08:29,00,09,1, 12.0,1,1, 6.115, 10393.738, 377.247, 53067.688 25/04/16,21:08:29,01,09,1, 12.0,1,1, 6.115, 10393.761, 377.305, 53067.692 25/04/16,21:08:29,02,09,1, 12.0,1,1, 6.115, 10393.805, 377.360, 53067.607 25/04/16,21:08:29,03,09,1, 12.0,1,1, 6.115, 10393.838, 377.354, 53067.660 25/04/16,21:08:29,04,09,1, 12.0,1,1, 6.115, 10393.848, 377.394, 53067.683 25/04/16,21:08:29,05,09,1, 12.0,1,1, 6.115, 10393.864, 377.438, 53067.584 25/04/16,21:08:29,06,09,1, 12.0,1,1, 6.115, 10393.890, 377.466, 53067.566 25/04/16,21:08:29,07,09,1, 12.0,1,1, 6.115, 10393.875, 377.507, 53067.500 25/04/16,21:08:29,08,09,1, 12.0,1,1, 6.115, 10393.933, 377.525, 53067.521 25/04/16,21:08:29,09,09,1, 12.0,1,1, 6.115, 10393.964, 377.549, 53067.552 25/04/16,21:08:29,10,09,1, 12.0,1,1, 6.115, 10393.995, 377.581, 53067.476 25/04/16,21:08:29,11,09,1, 12.0,1,1, 6.115, 10394.027, 377.607, 53067.481 25/04/16,21:08:29,12,09,1, 12.0,1,1, 6.115, 10394.075, 377.646, 53067.527 25/04/16,21:08:29,13,09,1, 12.0,1,1, 6.115, 10394.087, 377.674, 53067.412 25/04/16,21:08:29,14,09,1, 12.0,1,1, 6.115, 10394.111, 377.703, 53067.411 25/04/16,21:08:29,15,09,1, 12.0,1,1, 6.115, 10394.122, 377.737, 53067.475 25/04/16,21:08:29,16,09,1, 12.0,1,1, 6.115, 10394.173, 377.756, 53067.435 25/04/16,21:08:29,17,09,1, 12.0,1,1, 6.115, 10394.179, 377.785, 53067.418 25/04/16,21:08:29,18,09,1, 12.0,1,1, 6.115, 10394.222, 377.805, 53067.365 25/04/16,21:08:29,19,09,1, 12.0,1,1, 6.115, 10394.242, 377.831, 53067.357 25/04/16,21:08:30,00,10,1, 11.9,1,1, 6.109, 10394.238, 377.831, 53067.357 25/04/16,21:08:30,01,10,1, 11.9,1,1, 6.109, 10394.285, 377.890, 53067.291 25/04/16,21:08:30,02,10,1, 11.9,1,1, 6.109, 10394.316, 377.914, 53067.252 25/04/16,21:08:30,03,10,1, 11.9,1,1, 6.109, 10394.328, 377.948, 53067.364 25/04/16,21:08:30,04,10,1, 11.9,1,1, 6.109, 10394.371, 377.964, 53067.326 25/04/16,21:08:30,05,10,1, 11.9,1,1, 6.109, 10394.379, 377.997, 53067.291 25/04/16,21:08:30,06,10,1, 11.9,1,1, 6.109, 10394.409, 378.023, 53067.257 25/04/16,21:08:30,07,10,1, 11.9,1,1, 6.109, 10394.470, 378.043, 53067.252 25/04/16,21:08:30,08,10,1, 11.9,1,1, 6.109, 10394.473, 378.076, 53067.125 25/04/16,21:08:30,09,10,1, 11.9,1,1, 6.109, 10394.501, 378.097, 53067.199 25/04/16,21:08:30,10,10,1, 11.9,1,1, 6.109, 10394.515, 378.112, 53067.160 25/04/16,21:08:30,11,10,1, 11.9,1,1, 6.109, 10394.554, 378.150, 53067.107 25/04/16,21:08:30,12,10,1, 11.9,1,1, 6.109, 10394.585, 378.186, 53067.079 25/04/16,21:08:30,13,10,1, 11.9,1,1, 6.109, 10394.615, 378.215, 53067.140 25/04/16,21:08:30,14,10,1, 11.9,1,1, 6.109, 10394.643, 378.237, 53067.137 25/04/16,21:08:30,15,10,1, 11.9,1,1, 6.109, 10394.652, 378.263, 53067.046 25/04/16,21:08:30,16,10,1, 11.9,1,1, 6.109, 10394.715, 378.276, 53067.049 25/04/16,21:08:30,17,10,1, 11.9,1,1, 6.109, 10394.713, 378.299, 53066.999 25/04/16,21:08:30,18,10,1, 11.9,1,1, 6.109, 10394.710, 378.328, 53066.978 25/04/16,21:08:30,19,10,1, 11.9,1,1, 6.109, 10394.763, 378.384, 53067.033 25/04/16,21:08:31,00,09,1, 11.9,1,1, 6.116, 10394.756, 378.384, 53067.033 25/04/16,21:08:31,01,09,1, 11.9,1,1, 6.116, 10394.812, 378.402, 53066.969 25/04/16,21:08:31,02,09,1, 11.9,1,1, 6.116, 10394.860, 378.427, 53066.850 25/04/16,21:08:31,03,09,1, 11.9,1,1, 6.116, 10394.873, 378.458, 53066.882 25/04/16,21:08:31,04,09,1, 11.9,1,1, 6.116, 10394.921, 378.488, 53066.891 25/04/16,21:08:31,05,09,1, 11.9,1,1, 6.116, 10394.985, 378.512, 53067.008 25/04/16,21:08:31,06,09,1, 11.9,1,1, 6.116, 10394.942, 378.516, 53066.809 25/04/16,21:08:31,07,09,1, 11.9,1,1, 6.116, 10394.953, 378.558, 53066.849 25/04/16,21:08:31,08,09,1, 11.9,1,1, 6.116, 10394.977, 378.602, 53066.724 25/04/16,21:08:31,09,09,1, 11.9,1,1, 6.116, 10394.998, 378.624, 53066.861 25/04/16,21:08:31,10,09,1, 11.9,1,1, 6.116, 10395.076, 378.629, 53066.760 25/04/16,21:08:31,11,09,1, 11.9,1,1, 6.116, 10395.100, 378.650, 53066.762 25/04/16,21:08:31,12,09,1, 11.9,1,1, 6.116, 10395.082, 378.682, 53066.688 25/04/16,21:08:31,13,09,1, 11.9,1,1, 6.116, 10395.145, 378.706, 53066.703 25/04/16,21:08:31,14,09,1, 11.9,1,1, 6.116, 10395.153, 378.730, 53066.725 25/04/16,21:08:31,15,09,1, 11.9,1,1, 6.116, 10395.187, 378.751, 53066.617 25/04/16,21:08:31,16,09,1, 11.9,1,1, 6.116, 10395.204, 378.789, 53066.578 25/04/16,21:08:31,17,09,1, 11.9,1,1, 6.116, 10395.257, 378.797, 53066.572 25/04/16,21:08:31,18,09,1, 11.9,1,1, 6.116, 10395.247, 378.864, 53066.638 25/04/16,21:08:31,19,09,1, 11.9,1,1, 6.116, 10395.277, 378.861, 53066.627 25/04/16,21:08:32,00,09,1, 11.9,1,1, 6.117, 10395.273, 378.861, 53066.627 25/04/16,21:08:32,01,09,1, 11.9,1,1, 6.117, 10395.347, 378.909, 53066.566 25/04/16,21:08:32,02,09,1, 11.9,1,1, 6.117, 10395.330, 378.942, 53066.545 25/04/16,21:08:32,03,09,1, 11.9,1,1, 6.117, 10395.385, 378.930, 53066.470 25/04/16,21:08:32,04,09,1, 11.9,1,1, 6.117, 10395.399, 378.983, 53066.448 25/04/16,21:08:32,05,09,1, 11.9,1,1, 6.117, 10395.427, 379.001, 53066.412 25/04/16,21:08:32,06,09,1, 11.9,1,1, 6.117, 10395.449, 379.001, 53066.403 25/04/16,21:08:32,07,09,1, 11.9,1,1, 6.117, 10395.471, 379.029, 53066.454 25/04/16,21:08:32,08,09,1, 11.9,1,1, 6.117, 10395.492, 379.083, 53066.467 25/04/16,21:08:32,09,09,1, 11.9,1,1, 6.117, 10395.515, 379.104, 53066.409 25/04/16,21:08:32,10,09,1, 11.9,1,1, 6.117, 10395.557, 379.131, 53066.328 25/04/16,21:08:32,11,09,1, 11.9,1,1, 6.117, 10395.558, 379.142, 53066.368 25/04/16,21:08:32,12,09,1, 11.9,1,1, 6.117, 10395.571, 379.168, 53066.300 25/04/16,21:08:32,13,09,1, 11.9,1,1, 6.117, 10395.620, 379.201, 53066.237 25/04/16,21:08:32,14,09,1, 11.9,1,1, 6.117, 10395.628, 379.246, 53066.385 25/04/16,21:08:32,15,09,1, 11.9,1,1, 6.117, 10395.655, 379.278, 53066.288 25/04/16,21:08:32,16,09,1, 11.9,1,1, 6.117, 10395.692, 379.301, 53066.300 25/04/16,21:08:32,17,09,1, 11.9,1,1, 6.117, 10395.716, 379.315, 53066.255 25/04/16,21:08:32,18,09,1, 11.9,1,1, 6.117, 10395.742, 379.362, 53066.236 25/04/16,21:08:32,19,09,1, 11.9,1,1, 6.117, 10395.761, 379.374, 53066.203 25/04/16,21:08:33,00,10,1, 11.9,1,1, 6.115, 10395.757, 379.374, 53066.203 25/04/16,21:08:33,01,10,1, 11.9,1,1, 6.115, 10395.810, 379.439, 53066.129 25/04/16,21:08:33,02,10,1, 11.9,1,1, 6.115, 10395.828, 379.473, 53066.164 25/04/16,21:08:33,03,10,1, 11.9,1,1, 6.115, 10395.870, 379.484, 53066.149 25/04/16,21:08:33,04,10,1, 11.9,1,1, 6.115, 10395.863, 379.541, 53066.151 25/04/16,21:08:33,05,10,1, 11.9,1,1, 6.115, 10395.912, 379.568, 53066.170 25/04/16,21:08:33,06,10,1, 11.9,1,1, 6.115, 10395.905, 379.582, 53066.043 25/04/16,21:08:33,07,10,1, 11.9,1,1, 6.115, 10395.963, 379.637, 53066.035 25/04/16,21:08:33,08,10,1, 11.9,1,1, 6.115, 10395.987, 379.664, 53066.047 25/04/16,21:08:33,09,10,1, 11.9,1,1, 6.115, 10396.004, 379.703, 53066.000 25/04/16,21:08:33,10,10,1, 11.9,1,1, 6.115, 10396.041, 379.713, 53065.990 25/04/16,21:08:33,11,10,1, 11.9,1,1, 6.115, 10396.052, 379.746, 53065.953 25/04/16,21:08:33,12,10,1, 11.9,1,1, 6.115, 10396.077, 379.784, 53066.003 25/04/16,21:08:33,13,10,1, 11.9,1,1, 6.115, 10396.075, 379.819, 53065.902 25/04/16,21:08:33,14,10,1, 11.9,1,1, 6.115, 10396.122, 379.854, 53065.957 25/04/16,21:08:33,15,10,1, 11.9,1,1, 6.115, 10396.151, 379.890, 53065.954 25/04/16,21:08:33,16,10,1, 11.9,1,1, 6.115, 10396.146, 379.923, 53065.983 25/04/16,21:08:33,17,10,1, 11.9,1,1, 6.115, 10396.188, 379.960, 53065.861 25/04/16,21:08:33,18,10,1, 11.9,1,1, 6.115, 10396.201, 380.012, 53065.904 25/04/16,21:08:33,19,10,1, 11.9,1,1, 6.115, 10396.225, 380.009, 53065.821 25/04/16,21:08:34,00,09,1, 11.9,1,1, 6.113, 10396.224, 380.009, 53065.821 25/04/16,21:08:34,01,09,1, 11.9,1,1, 6.113, 10396.285, 380.081, 53065.838 25/04/16,21:08:34,02,09,1, 11.9,1,1, 6.113, 10396.311, 380.114, 53065.825 25/04/16,21:08:34,03,09,1, 11.9,1,1, 6.113, 10396.341, 380.173, 53065.733 25/04/16,21:08:34,04,09,1, 11.9,1,1, 6.113, 10396.354, 380.211, 53065.750 25/04/16,21:08:34,05,09,1, 11.9,1,1, 6.113, 10396.381, 380.217, 53065.645 25/04/16,21:08:34,06,09,1, 11.9,1,1, 6.113, 10396.379, 380.276, 53065.698 25/04/16,21:08:34,07,09,1, 11.9,1,1, 6.113, 10396.400, 380.305, 53065.600 25/04/16,21:08:34,08,09,1, 11.9,1,1, 6.113, 10396.431, 380.349, 53065.678 25/04/16,21:08:34,09,09,1, 11.9,1,1, 6.113, 10396.467, 380.375, 53065.655 25/04/16,21:08:34,10,09,1, 11.9,1,1, 6.113, 10396.485, 380.400, 53065.650 25/04/16,21:08:34,11,09,1, 11.9,1,1, 6.113, 10396.516, 380.451, 53065.555 25/04/16,21:08:34,12,09,1, 11.9,1,1, 6.113, 10396.516, 380.486, 53065.656 25/04/16,21:08:34,13,09,1, 11.9,1,1, 6.113, 10396.548, 380.523, 53065.635 25/04/16,21:08:34,14,09,1, 11.9,1,1, 6.113, 10396.576, 380.562, 53065.667 25/04/16,21:08:34,15,09,1, 11.9,1,1, 6.113, 10396.587, 380.599, 53065.544 25/04/16,21:08:34,16,09,1, 11.9,1,1, 6.113, 10396.655, 380.628, 53065.513 25/04/16,21:08:34,17,09,1, 11.9,1,1, 6.113, 10396.649, 380.656, 53065.520 25/04/16,21:08:34,18,09,1, 11.9,1,1, 6.113, 10396.669, 380.691, 53065.523 25/04/16,21:08:34,19,09,1, 11.9,1,1, 6.113, 10396.702, 380.753, 53065.535 25/04/16,21:08:35,00,08,1, 11.8,1,1, 6.118, 10396.700, 380.753, 53065.535 25/04/16,21:08:35,01,08,1, 11.8,1,1, 6.118, 10396.749, 380.825, 53065.492 25/04/16,21:08:35,02,08,1, 11.8,1,1, 6.118, 10396.768, 380.848, 53065.422 25/04/16,21:08:35,03,08,1, 11.8,1,1, 6.118, 10396.795, 380.893, 53065.426 25/04/16,21:08:35,04,08,1, 11.8,1,1, 6.118, 10396.838, 380.930, 53065.351 25/04/16,21:08:35,05,08,1, 11.8,1,1, 6.118, 10396.859, 380.960, 53065.469 25/04/16,21:08:35,06,08,1, 11.8,1,1, 6.118, 10396.881, 381.002, 53065.370 25/04/16,21:08:35,07,08,1, 11.8,1,1, 6.118, 10396.913, 381.033, 53065.334 25/04/16,21:08:35,08,08,1, 11.8,1,1, 6.118, 10396.927, 381.103, 53065.354 25/04/16,21:08:35,09,08,1, 11.8,1,1, 6.118, 10396.945, 381.121, 53065.323 25/04/16,21:08:35,10,08,1, 11.8,1,1, 6.118, 10396.989, 381.124, 53065.263 25/04/16,21:08:35,11,08,1, 11.8,1,1, 6.118, 10397.013, 381.179, 53065.290 25/04/16,21:08:35,12,08,1, 11.8,1,1, 6.118, 10397.036, 381.196, 53065.292 25/04/16,21:08:35,13,08,1, 11.8,1,1, 6.118, 10397.052, 381.245, 53065.226 25/04/16,21:08:35,14,08,1, 11.8,1,1, 6.118, 10397.084, 381.296, 53065.201 25/04/16,21:08:35,15,08,1, 11.8,1,1, 6.118, 10397.111, 381.313, 53065.162 25/04/16,21:08:35,16,08,1, 11.8,1,1, 6.118, 10397.124, 381.343, 53065.102 25/04/16,21:08:35,17,08,1, 11.8,1,1, 6.118, 10397.178, 381.374, 53065.185 25/04/16,21:08:35,18,08,1, 11.8,1,1, 6.118, 10397.174, 381.425, 53065.218 25/04/16,21:08:35,19,08,1, 11.8,1,1, 6.118, 10397.219, 381.433, 53065.075 25/04/16,21:08:36,00,08,1, 11.9,1,1, 6.112, 10397.217, 381.433, 53065.075 25/04/16,21:08:36,01,08,1, 11.9,1,1, 6.112, 10397.282, 381.497, 53065.121 25/04/16,21:08:36,02,08,1, 11.9,1,1, 6.112, 10397.286, 381.562, 53065.068 25/04/16,21:08:36,03,08,1, 11.9,1,1, 6.112, 10397.323, 381.576, 53065.038 25/04/16,21:08:36,04,08,1, 11.9,1,1, 6.112, 10397.352, 381.620, 53065.037 25/04/16,21:08:36,05,08,1, 11.9,1,1, 6.112, 10397.364, 381.663, 53065.061 25/04/16,21:08:36,06,08,1, 11.9,1,1, 6.112, 10397.417, 381.681, 53064.940 25/04/16,21:08:36,07,08,1, 11.9,1,1, 6.112, 10397.445, 381.731, 53065.001 25/04/16,21:08:36,08,08,1, 11.9,1,1, 6.112, 10397.454, 381.759, 53064.993 25/04/16,21:08:36,09,08,1, 11.9,1,1, 6.112, 10397.492, 381.790, 53064.925 25/04/16,21:08:36,10,08,1, 11.9,1,1, 6.112, 10397.545, 381.842, 53064.888 25/04/16,21:08:36,11,08,1, 11.9,1,1, 6.112, 10397.543, 381.882, 53064.883 25/04/16,21:08:36,12,08,1, 11.9,1,1, 6.112, 10397.593, 381.901, 53064.846 25/04/16,21:08:36,13,08,1, 11.9,1,1, 6.112, 10397.623, 381.957, 53065.085 25/04/16,21:08:36,14,08,1, 11.9,1,1, 6.112, 10397.689, 381.968, 53064.863 25/04/16,21:08:36,15,08,1, 11.9,1,1, 6.112, 10397.723, 382.004, 53064.783 25/04/16,21:08:36,16,08,1, 11.9,1,1, 6.112, 10397.753, 382.026, 53064.748 25/04/16,21:08:36,17,08,1, 11.9,1,1, 6.112, 10397.791, 382.056, 53064.807 25/04/16,21:08:36,18,08,1, 11.9,1,1, 6.112, 10397.787, 382.092, 53064.655 25/04/16,21:08:36,19,08,1, 11.9,1,1, 6.112, 10397.816, 382.113, 53064.693 25/04/16,21:08:37,00,08,1, 12.0,1,1, 6.116, 10397.810, 382.113, 53064.693 25/04/16,21:08:37,01,08,1, 12.0,1,1, 6.116, 10397.869, 382.159, 53064.654 25/04/16,21:08:37,02,08,1, 12.0,1,1, 6.116, 10397.902, 382.209, 53064.590 25/04/16,21:08:37,03,08,1, 12.0,1,1, 6.116, 10397.935, 382.243, 53064.569 25/04/16,21:08:37,04,08,1, 12.0,1,1, 6.116, 10397.960, 382.262, 53064.675 25/04/16,21:08:37,05,08,1, 12.0,1,1, 6.116, 10397.990, 382.288, 53064.568 25/04/16,21:08:37,06,08,1, 12.0,1,1, 6.116, 10398.035, 382.337, 53064.561 25/04/16,21:08:37,07,08,1, 12.0,1,1, 6.116, 10398.054, 382.355, 53064.526 25/04/16,21:08:37,08,08,1, 12.0,1,1, 6.116, 10398.094, 382.380, 53064.546 25/04/16,21:08:37,09,08,1, 12.0,1,1, 6.116, 10398.127, 382.411, 53064.444 25/04/16,21:08:37,10,08,1, 12.0,1,1, 6.116, 10398.126, 382.445, 53064.444 25/04/16,21:08:37,11,08,1, 12.0,1,1, 6.116, 10398.208, 382.462, 53064.468 25/04/16,21:08:37,12,08,1, 12.0,1,1, 6.116, 10398.209, 382.507, 53064.408 25/04/16,21:08:37,13,08,1, 12.0,1,1, 6.116, 10398.234, 382.529, 53064.440 25/04/16,21:08:37,14,08,1, 12.0,1,1, 6.116, 10398.276, 382.551, 53064.390 25/04/16,21:08:37,15,08,1, 12.0,1,1, 6.116, 10398.277, 382.589, 53064.344 25/04/16,21:08:37,16,08,1, 12.0,1,1, 6.116, 10398.318, 382.632, 53064.276 25/04/16,21:08:37,17,08,1, 12.0,1,1, 6.116, 10398.352, 382.664, 53064.358 25/04/16,21:08:37,18,08,1, 12.0,1,1, 6.116, 10398.390, 382.656, 53064.312 25/04/16,21:08:37,19,08,1, 12.0,1,1, 6.116, 10398.411, 382.674, 53064.282 25/04/16,21:08:38,00,08,1, 11.9,1,1, 6.111, 10398.411, 382.674, 53064.282 25/04/16,21:08:38,01,08,1, 11.9,1,1, 6.111, 10398.454, 382.751, 53064.222 25/04/16,21:08:38,02,08,1, 11.9,1,1, 6.111, 10398.494, 382.763, 53064.208 25/04/16,21:08:38,03,08,1, 11.9,1,1, 6.111, 10398.548, 382.767, 53064.131 25/04/16,21:08:38,04,08,1, 11.9,1,1, 6.111, 10398.533, 382.842, 53064.178 25/04/16,21:08:38,05,08,1, 11.9,1,1, 6.111, 10398.574, 382.814, 53064.052 25/04/16,21:08:38,06,08,1, 11.9,1,1, 6.111, 10398.617, 382.833, 53064.080 25/04/16,21:08:38,07,08,1, 11.9,1,1, 6.111, 10398.628, 382.857, 53064.033 25/04/16,21:08:38,08,08,1, 11.9,1,1, 6.111, 10398.646, 382.878, 53063.987 25/04/16,21:08:38,09,08,1, 11.9,1,1, 6.111, 10398.676, 382.895, 53063.990 25/04/16,21:08:38,10,08,1, 11.9,1,1, 6.111, 10398.679, 382.938, 53064.005 25/04/16,21:08:38,11,08,1, 11.9,1,1, 6.111, 10398.714, 382.946, 53063.979 25/04/16,21:08:38,12,08,1, 11.9,1,1, 6.111, 10398.739, 382.971, 53063.930 25/04/16,21:08:38,13,08,1, 11.9,1,1, 6.111, 10398.778, 382.974, 53063.928 25/04/16,21:08:38,14,08,1, 11.9,1,1, 6.111, 10398.797, 383.009, 53063.894 25/04/16,21:08:38,15,08,1, 11.9,1,1, 6.111, 10398.798, 383.004, 53063.857 25/04/16,21:08:38,16,08,1, 11.9,1,1, 6.111, 10398.837, 383.057, 53063.853 25/04/16,21:08:38,17,08,1, 11.9,1,1, 6.111, 10398.851, 383.063, 53063.829 25/04/16,21:08:38,18,08,1, 11.9,1,1, 6.111, 10398.876, 383.071, 53063.800 25/04/16,21:08:38,19,08,1, 11.9,1,1, 6.111, 10398.895, 383.090, 53063.711 25/04/16,21:08:39,00,09,1, 11.9,1,1, 6.116, 10398.895, 383.090, 53063.711 25/04/16,21:08:39,01,09,1, 11.9,1,1, 6.116, 10398.946, 383.128, 53063.719 25/04/16,21:08:39,02,09,1, 11.9,1,1, 6.116, 10398.968, 383.139, 53063.660 25/04/16,21:08:39,03,09,1, 11.9,1,1, 6.116, 10398.977, 383.177, 53063.603 25/04/16,21:08:39,04,09,1, 11.9,1,1, 6.116, 10399.013, 383.194, 53063.526 25/04/16,21:08:39,05,09,1, 11.9,1,1, 6.116, 10399.033, 383.184, 53063.616 25/04/16,21:08:39,06,09,1, 11.9,1,1, 6.116, 10399.040, 383.224, 53063.555 25/04/16,21:08:39,07,09,1, 11.9,1,1, 6.116, 10399.073, 383.223, 53063.532 25/04/16,21:08:39,08,09,1, 11.9,1,1, 6.116, 10399.081, 383.263, 53063.526 25/04/16,21:08:39,09,09,1, 11.9,1,1, 6.116, 10399.112, 383.296, 53063.501 25/04/16,21:08:39,10,09,1, 11.9,1,1, 6.116, 10399.111, 383.322, 53063.477 25/04/16,21:08:39,11,09,1, 11.9,1,1, 6.116, 10399.145, 383.313, 53063.458 25/04/16,21:08:39,12,09,1, 11.9,1,1, 6.116, 10399.168, 383.333, 53063.332 25/04/16,21:08:39,13,09,1, 11.9,1,1, 6.116, 10399.174, 383.372, 53063.380 25/04/16,21:08:39,14,09,1, 11.9,1,1, 6.116, 10399.212, 383.371, 53063.275 25/04/16,21:08:39,15,09,1, 11.9,1,1, 6.116, 10399.223, 383.405, 53063.355 25/04/16,21:08:39,16,09,1, 11.9,1,1, 6.116, 10399.242, 383.423, 53063.248 25/04/16,21:08:39,17,09,1, 11.9,1,1, 6.116, 10399.257, 383.440, 53063.225 25/04/16,21:08:39,18,09,1, 11.9,1,1, 6.116, 10399.287, 383.451, 53063.192 25/04/16,21:08:39,19,09,1, 11.9,1,1, 6.116, 10399.285, 383.489, 53063.285 25/04/16,21:08:40,00,08,1, 11.9,1,1, 6.113, 10399.278, 383.489, 53063.285 25/04/16,21:08:40,01,08,1, 11.9,1,1, 6.113, 10399.323, 383.514, 53063.178 25/04/16,21:08:40,02,08,1, 11.9,1,1, 6.113, 10399.355, 383.546, 53063.141 25/04/16,21:08:40,03,08,1, 11.9,1,1, 6.113, 10399.377, 383.553, 53063.129 25/04/16,21:08:40,04,08,1, 11.9,1,1, 6.113, 10399.394, 383.579, 53063.113 25/04/16,21:08:40,05,08,1, 11.9,1,1, 6.113, 10399.431, 383.609, 53063.120 25/04/16,21:08:40,06,08,1, 11.9,1,1, 6.113, 10399.424, 383.617, 53063.047 25/04/16,21:08:40,07,08,1, 11.9,1,1, 6.113, 10399.450, 383.649, 53063.104 25/04/16,21:08:40,08,08,1, 11.9,1,1, 6.113, 10399.457, 383.650, 53063.066 25/04/16,21:08:40,09,08,1, 11.9,1,1, 6.113, 10399.473, 383.666, 53062.945 25/04/16,21:08:40,10,08,1, 11.9,1,1, 6.113, 10399.503, 383.694, 53062.999 25/04/16,21:08:40,11,08,1, 11.9,1,1, 6.113, 10399.499, 383.713, 53062.924 25/04/16,21:08:40,12,08,1, 11.9,1,1, 6.113, 10399.528, 383.748, 53062.961 25/04/16,21:08:40,13,08,1, 11.9,1,1, 6.113, 10399.553, 383.753, 53062.945 25/04/16,21:08:40,14,08,1, 11.9,1,1, 6.113, 10399.555, 383.781, 53062.949 25/04/16,21:08:40,15,08,1, 11.9,1,1, 6.113, 10399.571, 383.772, 53062.799 25/04/16,21:08:40,16,08,1, 11.9,1,1, 6.113, 10399.588, 383.794, 53062.760 25/04/16,21:08:40,17,08,1, 11.9,1,1, 6.113, 10399.615, 383.826, 53062.739 25/04/16,21:08:40,18,08,1, 11.9,1,1, 6.113, 10399.586, 383.851, 53062.726 25/04/16,21:08:40,19,08,1, 11.9,1,1, 6.113, 10399.625, 383.888, 53062.743 25/04/16,21:08:41,00,08,1, 11.9,1,1, 6.114, 10399.621, 383.888, 53062.743 25/04/16,21:08:41,01,08,1, 11.9,1,1, 6.114, 10399.636, 383.913, 53062.751 25/04/16,21:08:41,02,08,1, 11.9,1,1, 6.114, 10399.661, 383.920, 53062.664 25/04/16,21:08:41,03,08,1, 11.9,1,1, 6.114, 10399.701, 383.941, 53062.620 25/04/16,21:08:41,04,08,1, 11.9,1,1, 6.114, 10399.700, 383.983, 53062.602 25/04/16,21:08:41,05,08,1, 11.9,1,1, 6.114, 10399.715, 383.984, 53062.607 25/04/16,21:08:41,06,08,1, 11.9,1,1, 6.114, 10399.729, 384.011, 53062.573 25/04/16,21:08:41,07,08,1, 11.9,1,1, 6.114, 10399.721, 384.020, 53062.483 25/04/16,21:08:41,08,08,1, 11.9,1,1, 6.114, 10399.743, 384.046, 53062.547 25/04/16,21:08:41,09,08,1, 11.9,1,1, 6.114, 10399.763, 384.069, 53062.471 25/04/16,21:08:41,10,08,1, 11.9,1,1, 6.114, 10399.748, 384.099, 53062.504 25/04/16,21:08:41,11,08,1, 11.9,1,1, 6.114, 10399.762, 384.107, 53062.486 25/04/16,21:08:41,12,08,1, 11.9,1,1, 6.114, 10399.795, 384.139, 53062.410 25/04/16,21:08:41,13,08,1, 11.9,1,1, 6.114, 10399.785, 384.139, 53062.444 25/04/16,21:08:41,14,08,1, 11.9,1,1, 6.114, 10399.805, 384.164, 53062.422 25/04/16,21:08:41,15,08,1, 11.9,1,1, 6.114, 10399.814, 384.201, 53062.429 25/04/16,21:08:41,16,08,1, 11.9,1,1, 6.114, 10399.807, 384.188, 53062.330 25/04/16,21:08:41,17,08,1, 11.9,1,1, 6.114, 10399.819, 384.227, 53062.332 25/04/16,21:08:41,18,08,1, 11.9,1,1, 6.114, 10399.833, 384.225, 53062.281 25/04/16,21:08:41,19,08,1, 11.9,1,1, 6.114, 10399.838, 384.282, 53062.320 25/04/16,21:08:42,00,07,1, 11.9,1,1, 6.116, 10399.837, 384.282, 53062.320 25/04/16,21:08:42,01,07,1, 11.9,1,1, 6.116, 10399.865, 384.310, 53062.246 25/04/16,21:08:42,02,07,1, 11.9,1,1, 6.116, 10399.868, 384.320, 53062.161 25/04/16,21:08:42,03,07,1, 11.9,1,1, 6.116, 10399.879, 384.363, 53062.147 25/04/16,21:08:42,04,07,1, 11.9,1,1, 6.116, 10399.884, 384.363, 53062.220 25/04/16,21:08:42,05,07,1, 11.9,1,1, 6.116, 10399.899, 384.386, 53062.225 25/04/16,21:08:42,06,07,1, 11.9,1,1, 6.116, 10399.868, 384.406, 53062.143 25/04/16,21:08:42,07,07,1, 11.9,1,1, 6.116, 10399.899, 384.449, 53062.155 25/04/16,21:08:42,08,07,1, 11.9,1,1, 6.116, 10399.903, 384.464, 53062.115 25/04/16,21:08:42,09,07,1, 11.9,1,1, 6.116, 10399.916, 384.497, 53062.112 25/04/16,21:08:42,10,07,1, 11.9,1,1, 6.116, 10399.912, 384.503, 53062.028 25/04/16,21:08:42,11,07,1, 11.9,1,1, 6.116, 10399.912, 384.544, 53062.041 25/04/16,21:08:42,12,07,1, 11.9,1,1, 6.116, 10399.913, 384.578, 53061.986 25/04/16,21:08:42,13,07,1, 11.9,1,1, 6.116, 10399.918, 384.575, 53061.950 25/04/16,21:08:42,14,07,1, 11.9,1,1, 6.116, 10399.940, 384.630, 53061.972 25/04/16,21:08:42,15,07,1, 11.9,1,1, 6.116, 10399.955, 384.649, 53061.990 25/04/16,21:08:42,16,07,1, 11.9,1,1, 6.116, 10399.952, 384.667, 53061.938 25/04/16,21:08:42,17,07,1, 11.9,1,1, 6.116, 10399.955, 384.696, 53061.900 25/04/16,21:08:42,18,07,1, 11.9,1,1, 6.116, 10399.939, 384.734, 53061.872 25/04/16,21:08:42,19,07,1, 11.9,1,1, 6.116, 10399.952, 384.750, 53061.856 25/04/16,21:08:43,00,07,1, 11.9,1,1, 6.110, 10399.946, 384.750, 53061.856 25/04/16,21:08:43,01,07,1, 11.9,1,1, 6.110, 10399.957, 384.781, 53061.842 25/04/16,21:08:43,02,07,1, 11.9,1,1, 6.110, 10399.969, 384.847, 53061.851 25/04/16,21:08:43,03,07,1, 11.9,1,1, 6.110, 10399.977, 384.854, 53061.776 25/04/16,21:08:43,04,07,1, 11.9,1,1, 6.110, 10399.978, 384.868, 53061.803 25/04/16,21:08:43,05,07,1, 11.9,1,1, 6.110, 10400.003, 384.896, 53061.804 25/04/16,21:08:43,06,07,1, 11.9,1,1, 6.110, 10399.998, 384.916, 53061.784 25/04/16,21:08:43,07,07,1, 11.9,1,1, 6.110, 10399.992, 384.957, 53061.721 25/04/16,21:08:43,08,07,1, 11.9,1,1, 6.110, 10400.025, 384.997, 53061.699 25/04/16,21:08:43,09,07,1, 11.9,1,1, 6.110, 10400.056, 385.013, 53061.721 25/04/16,21:08:43,10,07,1, 11.9,1,1, 6.110, 10400.009, 385.022, 53061.671 25/04/16,21:08:43,11,07,1, 11.9,1,1, 6.110, 10400.047, 385.054, 53061.673 25/04/16,21:08:43,12,07,1, 11.9,1,1, 6.110, 10400.029, 385.087, 53061.615 25/04/16,21:08:43,13,07,1, 11.9,1,1, 6.110, 10400.033, 385.118, 53061.641 25/04/16,21:08:43,14,07,1, 11.9,1,1, 6.110, 10400.061, 385.121, 53061.565 25/04/16,21:08:43,15,07,1, 11.9,1,1, 6.110, 10400.049, 385.174, 53061.572 25/04/16,21:08:43,16,07,1, 11.9,1,1, 6.110, 10400.046, 385.205, 53061.580 25/04/16,21:08:43,17,07,1, 11.9,1,1, 6.110, 10400.028, 385.207, 53061.518 25/04/16,21:08:43,18,07,1, 11.9,1,1, 6.110, 10400.037, 385.225, 53061.517 25/04/16,21:08:43,19,07,1, 11.9,1,1, 6.110, 10400.038, 385.271, 53061.512 25/04/16,21:08:44,00,07,1, 12.0,1,1, 6.114, 10400.038, 385.271, 53061.512 25/04/16,21:08:44,01,07,1, 12.0,1,1, 6.114, 10400.055, 385.336, 53061.413 25/04/16,21:08:44,02,07,1, 12.0,1,1, 6.114, 10400.061, 385.334, 53061.496 25/04/16,21:08:44,03,07,1, 12.0,1,1, 6.114, 10400.058, 385.362, 53061.375 25/04/16,21:08:44,04,07,1, 12.0,1,1, 6.114, 10400.082, 385.384, 53061.340 25/04/16,21:08:44,05,07,1, 12.0,1,1, 6.114, 10400.071, 385.410, 53061.362 25/04/16,21:08:44,06,07,1, 12.0,1,1, 6.114, 10400.074, 385.434, 53061.405 25/04/16,21:08:44,07,07,1, 12.0,1,1, 6.114, 10400.085, 385.464, 53061.369 25/04/16,21:08:44,08,07,1, 12.0,1,1, 6.114, 10400.111, 385.484, 53061.319 25/04/16,21:08:44,09,07,1, 12.0,1,1, 6.114, 10400.097, 385.492, 53061.244 25/04/16,21:08:44,10,07,1, 12.0,1,1, 6.114, 10400.081, 385.541, 53061.295 25/04/16,21:08:44,11,07,1, 12.0,1,1, 6.114, 10400.091, 385.560, 53061.250 25/04/16,21:08:44,12,07,1, 12.0,1,1, 6.114, 10400.085, 385.570, 53061.178 25/04/16,21:08:44,13,07,1, 12.0,1,1, 6.114, 10400.113, 385.613, 53061.148 25/04/16,21:08:44,14,07,1, 12.0,1,1, 6.114, 10400.094, 385.641, 53061.250 25/04/16,21:08:44,15,07,1, 12.0,1,1, 6.114, 10400.096, 385.666, 53061.152 25/04/16,21:08:44,16,07,1, 12.0,1,1, 6.114, 10400.106, 385.680, 53061.180 25/04/16,21:08:44,17,07,1, 12.0,1,1, 6.114, 10400.105, 385.695, 53061.127 25/04/16,21:08:44,18,07,1, 12.0,1,1, 6.114, 10400.132, 385.714, 53061.064 25/04/16,21:08:44,19,07,1, 12.0,1,1, 6.114, 10400.091, 385.745, 53061.127 25/04/16,21:08:45,00,07,1, 12.0,1,1, 6.106, 10400.088, 385.745, 53061.127 25/04/16,21:08:45,01,07,1, 12.0,1,1, 6.106, 10400.119, 385.804, 53061.046 25/04/16,21:08:45,02,07,1, 12.0,1,1, 6.106, 10400.084, 385.822, 53061.076 25/04/16,21:08:45,03,07,1, 12.0,1,1, 6.106, 10400.117, 385.814, 53060.939 25/04/16,21:08:45,04,07,1, 12.0,1,1, 6.106, 10400.113, 385.864, 53061.024 25/04/16,21:08:45,05,07,1, 12.0,1,1, 6.106, 10400.123, 385.873, 53060.891 25/04/16,21:08:45,06,07,1, 12.0,1,1, 6.106, 10400.129, 385.891, 53060.852 25/04/16,21:08:45,07,07,1, 12.0,1,1, 6.106, 10400.111, 385.920, 53060.855 25/04/16,21:08:45,08,07,1, 12.0,1,1, 6.106, 10400.121, 385.953, 53060.895 25/04/16,21:08:45,09,07,1, 12.0,1,1, 6.106, 10400.135, 385.958, 53060.822 25/04/16,21:08:45,10,07,1, 12.0,1,1, 6.106, 10400.138, 385.988, 53060.837 25/04/16,21:08:45,11,07,1, 12.0,1,1, 6.106, 10400.116, 386.014, 53060.787 25/04/16,21:08:45,12,07,1, 12.0,1,1, 6.106, 10400.137, 386.038, 53060.877 25/04/16,21:08:45,13,07,1, 12.0,1,1, 6.106, 10400.103, 386.059, 53060.828 25/04/16,21:08:45,14,07,1, 12.0,1,1, 6.106, 10400.152, 386.066, 53060.713 25/04/16,21:08:45,15,07,1, 12.0,1,1, 6.106, 10400.127, 386.101, 53060.743 25/04/16,21:08:45,16,07,1, 12.0,1,1, 6.106, 10400.110, 386.098, 53060.727 25/04/16,21:08:45,17,07,1, 12.0,1,1, 6.106, 10400.144, 386.163, 53060.711 25/04/16,21:08:45,18,07,1, 12.0,1,1, 6.106, 10400.147, 386.130, 53060.640 25/04/16,21:08:45,19,07,1, 12.0,1,1, 6.106, 10400.117, 386.168, 53060.620 25/04/16,21:08:46,00,07,1, 11.9,1,1, 6.106, 10400.113, 386.168, 53060.620 25/04/16,21:08:46,01,07,1, 11.9,1,1, 6.106, 10400.136, 386.219, 53060.577 25/04/16,21:08:46,02,07,1, 11.9,1,1, 6.106, 10400.098, 386.248, 53060.572 25/04/16,21:08:46,03,07,1, 11.9,1,1, 6.106, 10400.128, 386.269, 53060.533 25/04/16,21:08:46,04,07,1, 11.9,1,1, 6.106, 10400.158, 386.266, 53060.469 25/04/16,21:08:46,05,07,1, 11.9,1,1, 6.106, 10400.128, 386.259, 53060.565 25/04/16,21:08:46,06,07,1, 11.9,1,1, 6.106, 10400.128, 386.304, 53060.540 25/04/16,21:08:46,07,07,1, 11.9,1,1, 6.106, 10400.150, 386.293, 53060.418 25/04/16,21:08:46,08,07,1, 11.9,1,1, 6.106, 10400.130, 386.334, 53060.529 25/04/16,21:08:46,09,07,1, 11.9,1,1, 6.106, 10400.131, 386.332, 53060.333 25/04/16,21:08:46,10,07,1, 11.9,1,1, 6.106, 10400.117, 386.334, 53060.357 25/04/16,21:08:46,11,07,1, 11.9,1,1, 6.106, 10400.123, 386.350, 53060.344 25/04/16,21:08:46,12,07,1, 11.9,1,1, 6.106, 10400.138, 386.377, 53060.352 25/04/16,21:08:46,13,07,1, 11.9,1,1, 6.106, 10400.156, 386.407, 53060.248 25/04/16,21:08:46,14,07,1, 11.9,1,1, 6.106, 10400.171, 386.401, 53060.266 25/04/16,21:08:46,15,07,1, 11.9,1,1, 6.106, 10400.138, 386.430, 53060.262 25/04/16,21:08:46,16,07,1, 11.9,1,1, 6.106, 10400.143, 386.450, 53060.257 25/04/16,21:08:46,17,07,1, 11.9,1,1, 6.106, 10400.160, 386.445, 53060.260 25/04/16,21:08:46,18,07,1, 11.9,1,1, 6.106, 10400.150, 386.467, 53060.188 25/04/16,21:08:46,19,07,1, 11.9,1,1, 6.106, 10400.151, 386.472, 53060.143 25/04/16,21:08:47,00,07,1, 11.9,1,1, 6.115, 10400.146, 386.472, 53060.143 25/04/16,21:08:47,01,07,1, 11.9,1,1, 6.115, 10400.153, 386.515, 53060.087 25/04/16,21:08:47,02,07,1, 11.9,1,1, 6.115, 10400.144, 386.543, 53060.070 25/04/16,21:08:47,03,07,1, 11.9,1,1, 6.115, 10400.128, 386.578, 53060.032 25/04/16,21:08:47,04,07,1, 11.9,1,1, 6.115, 10400.130, 386.563, 53060.060 25/04/16,21:08:47,05,07,1, 11.9,1,1, 6.115, 10400.143, 386.575, 53059.994 25/04/16,21:08:47,06,07,1, 11.9,1,1, 6.115, 10400.136, 386.615, 53060.019 25/04/16,21:08:47,07,07,1, 11.9,1,1, 6.115, 10400.151, 386.636, 53060.029 25/04/16,21:08:47,08,07,1, 11.9,1,1, 6.115, 10400.165, 386.641, 53059.937 25/04/16,21:08:47,09,07,1, 11.9,1,1, 6.115, 10400.140, 386.642, 53059.928 25/04/16,21:08:47,10,07,1, 11.9,1,1, 6.115, 10400.131, 386.644, 53059.909 25/04/16,21:08:47,11,07,1, 11.9,1,1, 6.115, 10400.155, 386.674, 53059.891 25/04/16,21:08:47,12,07,1, 11.9,1,1, 6.115, 10400.168, 386.694, 53059.800 25/04/16,21:08:47,13,07,1, 11.9,1,1, 6.115, 10400.183, 386.686, 53059.866 25/04/16,21:08:47,14,07,1, 11.9,1,1, 6.115, 10400.173, 386.704, 53059.803 25/04/16,21:08:47,15,07,1, 11.9,1,1, 6.115, 10400.162, 386.743, 53059.762 25/04/16,21:08:47,16,07,1, 11.9,1,1, 6.115, 10400.140, 386.746, 53059.773 25/04/16,21:08:47,17,07,1, 11.9,1,1, 6.115, 10400.134, 386.773, 53059.716 25/04/16,21:08:47,18,07,1, 11.9,1,1, 6.115, 10400.143, 386.799, 53059.704 25/04/16,21:08:47,19,07,1, 11.9,1,1, 6.115, 10400.139, 386.779, 53059.646 25/04/16,21:08:48,00,07,1, 11.9,1,1, 6.114, 10400.138, 386.779, 53059.646 25/04/16,21:08:48,01,07,1, 11.9,1,1, 6.114, 10400.145, 386.792, 53059.614 25/04/16,21:08:48,02,07,1, 11.9,1,1, 6.114, 10400.129, 386.816, 53059.522 25/04/16,21:08:48,03,07,1, 11.9,1,1, 6.114, 10400.127, 386.859, 53059.565 25/04/16,21:08:48,04,07,1, 11.9,1,1, 6.114, 10400.137, 386.851, 53059.551 25/04/16,21:08:48,05,07,1, 11.9,1,1, 6.114, 10400.145, 386.866, 53059.455 25/04/16,21:08:48,06,07,1, 11.9,1,1, 6.114, 10400.171, 386.901, 53059.500 25/04/16,21:08:48,07,07,1, 11.9,1,1, 6.114, 10400.130, 386.903, 53059.524 25/04/16,21:08:48,08,07,1, 11.9,1,1, 6.114, 10400.144, 386.894, 53059.463 25/04/16,21:08:48,09,07,1, 11.9,1,1, 6.114, 10400.147, 386.931, 53059.392 25/04/16,21:08:48,10,07,1, 11.9,1,1, 6.114, 10400.160, 386.917, 53059.386 25/04/16,21:08:48,11,07,1, 11.9,1,1, 6.114, 10400.132, 386.946, 53059.411 25/04/16,21:08:48,12,07,1, 11.9,1,1, 6.114, 10400.147, 386.949, 53059.328 25/04/16,21:08:48,13,07,1, 11.9,1,1, 6.114, 10400.154, 386.995, 53059.484 25/04/16,21:08:48,14,07,1, 11.9,1,1, 6.114, 10400.154, 386.975, 53059.247 25/04/16,21:08:48,15,07,1, 11.9,1,1, 6.114, 10400.120, 387.007, 53059.309 25/04/16,21:08:48,16,07,1, 11.9,1,1, 6.114, 10400.143, 386.995, 53059.241 25/04/16,21:08:48,17,07,1, 11.9,1,1, 6.114, 10400.154, 387.044, 53059.183 25/04/16,21:08:48,18,07,1, 11.9,1,1, 6.114, 10400.144, 387.033, 53059.134 25/04/16,21:08:48,19,07,1, 11.9,1,1, 6.114, 10400.127, 387.050, 53059.244 25/04/16,21:08:49,00,08,1, 11.9,1,1, 6.115, 10400.121, 387.050, 53059.244 25/04/16,21:08:49,01,08,1, 11.9,1,1, 6.115, 10400.129, 387.094, 53059.065 25/04/16,21:08:49,02,08,1, 11.9,1,1, 6.115, 10400.145, 387.081, 53059.117 25/04/16,21:08:49,03,08,1, 11.9,1,1, 6.115, 10400.151, 387.098, 53058.983 25/04/16,21:08:49,04,08,1, 11.9,1,1, 6.115, 10400.136, 387.085, 53059.030 25/04/16,21:08:49,05,08,1, 11.9,1,1, 6.115, 10400.122, 387.129, 53059.058 25/04/16,21:08:49,06,08,1, 11.9,1,1, 6.115, 10400.149, 387.114, 53058.921 25/04/16,21:08:49,07,08,1, 11.9,1,1, 6.115, 10400.149, 387.126, 53059.032 25/04/16,21:08:49,08,08,1, 11.9,1,1, 6.115, 10400.131, 387.158, 53058.960 25/04/16,21:08:49,09,08,1, 11.9,1,1, 6.115, 10400.152, 387.194, 53058.956 25/04/16,21:08:49,10,08,1, 11.9,1,1, 6.115, 10400.163, 387.192, 53058.916 25/04/16,21:08:49,11,08,1, 11.9,1,1, 6.115, 10400.170, 387.201, 53058.878 25/04/16,21:08:49,12,08,1, 11.9,1,1, 6.115, 10400.192, 387.206, 53058.852 25/04/16,21:08:49,13,08,1, 11.9,1,1, 6.115, 10400.170, 387.230, 53058.902 25/04/16,21:08:49,14,08,1, 11.9,1,1, 6.115, 10400.196, 387.253, 53058.777 25/04/16,21:08:49,15,08,1, 11.9,1,1, 6.115, 10400.197, 387.255, 53058.846 25/04/16,21:08:49,16,08,1, 11.9,1,1, 6.115, 10400.183, 387.269, 53058.793 25/04/16,21:08:49,17,08,1, 11.9,1,1, 6.115, 10400.193, 387.292, 53058.748 25/04/16,21:08:49,18,08,1, 11.9,1,1, 6.115, 10400.212, 387.301, 53058.671 25/04/16,21:08:49,19,08,1, 11.9,1,1, 6.115, 10400.192, 387.306, 53058.696 25/04/16,21:08:50,00,07,1, 12.0,1,1, 6.115, 10400.188, 387.306, 53058.696 25/04/16,21:08:50,01,07,1, 12.0,1,1, 6.115, 10400.222, 387.354, 53058.651 25/04/16,21:08:50,02,07,1, 12.0,1,1, 6.115, 10400.204, 387.354, 53058.638 25/04/16,21:08:50,03,07,1, 12.0,1,1, 6.115, 10400.237, 387.384, 53058.589 25/04/16,21:08:50,04,07,1, 12.0,1,1, 6.115, 10400.215, 387.368, 53058.598 25/04/16,21:08:50,05,07,1, 12.0,1,1, 6.115, 10400.257, 387.423, 53058.608 25/04/16,21:08:50,06,07,1, 12.0,1,1, 6.115, 10400.230, 387.431, 53058.539 25/04/16,21:08:50,07,07,1, 12.0,1,1, 6.115, 10400.231, 387.421, 53058.516 25/04/16,21:08:50,08,07,1, 12.0,1,1, 6.115, 10400.259, 387.439, 53058.532 25/04/16,21:08:50,09,07,1, 12.0,1,1, 6.115, 10400.262, 387.447, 53058.410 25/04/16,21:08:50,10,07,1, 12.0,1,1, 6.115, 10400.299, 387.431, 53058.348 25/04/16,21:08:50,11,07,1, 12.0,1,1, 6.115, 10400.292, 387.514, 53058.409 25/04/16,21:08:50,12,07,1, 12.0,1,1, 6.115, 10400.275, 387.494, 53058.389 25/04/16,21:08:50,13,07,1, 12.0,1,1, 6.115, 10400.294, 387.502, 53058.324 25/04/16,21:08:50,14,07,1, 12.0,1,1, 6.115, 10400.289, 387.515, 53058.280 25/04/16,21:08:50,15,07,1, 12.0,1,1, 6.115, 10400.290, 387.550, 53058.232 25/04/16,21:08:50,16,07,1, 12.0,1,1, 6.115, 10400.312, 387.547, 53058.200 25/04/16,21:08:50,17,07,1, 12.0,1,1, 6.115, 10400.310, 387.584, 53058.298 25/04/16,21:08:50,18,07,1, 12.0,1,1, 6.115, 10400.314, 387.577, 53058.207 25/04/16,21:08:50,19,07,1, 12.0,1,1, 6.115, 10400.321, 387.602, 53058.162 25/04/16,21:08:51,00,07,1, 12.0,1,1, 6.106, 10400.321, 387.602, 53058.162 25/04/16,21:08:51,01,07,1, 12.0,1,1, 6.106, 10400.294, 387.641, 53058.110 25/04/16,21:08:51,02,07,1, 12.0,1,1, 6.106, 10400.296, 387.635, 53058.094 25/04/16,21:08:51,03,07,1, 12.0,1,1, 6.106, 10400.312, 387.654, 53058.102 25/04/16,21:08:51,04,07,1, 12.0,1,1, 6.106, 10400.312, 387.666, 53058.105 25/04/16,21:08:51,05,07,1, 12.0,1,1, 6.106, 10400.339, 387.665, 53057.983 25/04/16,21:08:51,06,07,1, 12.0,1,1, 6.106, 10400.334, 387.675, 53058.015 25/04/16,21:08:51,07,07,1, 12.0,1,1, 6.106, 10400.326, 387.710, 53058.006 25/04/16,21:08:51,08,07,1, 12.0,1,1, 6.106, 10400.340, 387.719, 53057.953 25/04/16,21:08:51,09,07,1, 12.0,1,1, 6.106, 10400.371, 387.732, 53057.824 25/04/16,21:08:51,10,07,1, 12.0,1,1, 6.106, 10400.367, 387.733, 53057.880 25/04/16,21:08:51,11,07,1, 12.0,1,1, 6.106, 10400.341, 387.743, 53057.881 25/04/16,21:08:51,12,07,1, 12.0,1,1, 6.106, 10400.356, 387.751, 53057.793 25/04/16,21:08:51,13,07,1, 12.0,1,1, 6.106, 10400.327, 387.782, 53057.851 25/04/16,21:08:51,14,07,1, 12.0,1,1, 6.106, 10400.358, 387.771, 53057.797 25/04/16,21:08:51,15,07,1, 12.0,1,1, 6.106, 10400.356, 387.812, 53057.825 25/04/16,21:08:51,16,07,1, 12.0,1,1, 6.106, 10400.344, 387.816, 53057.742 25/04/16,21:08:51,17,07,1, 12.0,1,1, 6.106, 10400.367, 387.836, 53057.687 25/04/16,21:08:51,18,07,1, 12.0,1,1, 6.106, 10400.360, 387.824, 53057.587 25/04/16,21:08:51,19,07,1, 12.0,1,1, 6.106, 10400.376, 387.835, 53057.627 25/04/16,21:08:52,00,09,1, 11.9,1,1, 6.108, 10400.372, 387.835, 53057.627 25/04/16,21:08:52,01,09,1, 11.9,1,1, 6.108, 10400.380, 387.828, 53057.586 25/04/16,21:08:52,02,09,1, 11.9,1,1, 6.108, 10400.367, 387.858, 53057.627 25/04/16,21:08:52,03,09,1, 11.9,1,1, 6.108, 10400.378, 387.886, 53057.549 25/04/16,21:08:52,04,09,1, 11.9,1,1, 6.108, 10400.398, 387.871, 53057.480 25/04/16,21:08:52,05,09,1, 11.9,1,1, 6.108, 10400.395, 387.871, 53057.403 25/04/16,21:08:52,06,09,1, 11.9,1,1, 6.108, 10400.406, 387.908, 53057.473 25/04/16,21:08:52,07,09,1, 11.9,1,1, 6.108, 10400.424, 387.910, 53057.400 25/04/16,21:08:52,08,09,1, 11.9,1,1, 6.108, 10400.414, 387.917, 53057.360 25/04/16,21:08:52,09,09,1, 11.9,1,1, 6.108, 10400.415, 387.945, 53057.352 25/04/16,21:08:52,10,09,1, 11.9,1,1, 6.108, 10400.447, 387.939, 53057.305 25/04/16,21:08:52,11,09,1, 11.9,1,1, 6.108, 10400.414, 387.960, 53057.404 25/04/16,21:08:52,12,09,1, 11.9,1,1, 6.108, 10400.426, 387.987, 53057.389 25/04/16,21:08:52,13,09,1, 11.9,1,1, 6.108, 10400.457, 387.990, 53057.332 25/04/16,21:08:52,14,09,1, 11.9,1,1, 6.108, 10400.451, 388.021, 53057.217 25/04/16,21:08:52,15,09,1, 11.9,1,1, 6.108, 10400.455, 387.995, 53057.176 25/04/16,21:08:52,16,09,1, 11.9,1,1, 6.108, 10400.474, 388.041, 53057.181 25/04/16,21:08:52,17,09,1, 11.9,1,1, 6.108, 10400.453, 388.042, 53057.227 25/04/16,21:08:52,18,09,1, 11.9,1,1, 6.108, 10400.451, 388.017, 53057.219 25/04/16,21:08:52,19,09,1, 11.9,1,1, 6.108, 10400.471, 388.040, 53057.201 25/04/16,21:08:53,00,09,1, 12.0,1,1, 6.115, 10400.463, 388.040, 53057.201 25/04/16,21:08:53,01,09,1, 12.0,1,1, 6.115, 10400.500, 388.108, 53057.110 25/04/16,21:08:53,02,09,1, 12.0,1,1, 6.115, 10400.526, 388.108, 53057.012 25/04/16,21:08:53,03,09,1, 12.0,1,1, 6.115, 10400.506, 388.077, 53057.063 25/04/16,21:08:53,04,09,1, 12.0,1,1, 6.115, 10400.501, 388.093, 53057.052 25/04/16,21:08:53,05,09,1, 12.0,1,1, 6.115, 10400.503, 388.126, 53056.969 25/04/16,21:08:53,06,09,1, 12.0,1,1, 6.115, 10400.496, 388.130, 53056.953 25/04/16,21:08:53,07,09,1, 12.0,1,1, 6.115, 10400.533, 388.155, 53056.988 25/04/16,21:08:53,08,09,1, 12.0,1,1, 6.115, 10400.517, 388.160, 53056.857 25/04/16,21:08:53,09,09,1, 12.0,1,1, 6.115, 10400.525, 388.173, 53056.850 25/04/16,21:08:53,10,09,1, 12.0,1,1, 6.115, 10400.533, 388.179, 53056.814 25/04/16,21:08:53,11,09,1, 12.0,1,1, 6.115, 10400.553, 388.193, 53056.854 25/04/16,21:08:53,12,09,1, 12.0,1,1, 6.115, 10400.539, 388.204, 53056.776 25/04/16,21:08:53,13,09,1, 12.0,1,1, 6.115, 10400.555, 388.219, 53056.794 25/04/16,21:08:53,14,09,1, 12.0,1,1, 6.115, 10400.563, 388.218, 53056.772 25/04/16,21:08:53,15,09,1, 12.0,1,1, 6.115, 10400.598, 388.226, 53056.695 25/04/16,21:08:53,16,09,1, 12.0,1,1, 6.115, 10400.580, 388.235, 53056.671 25/04/16,21:08:53,17,09,1, 12.0,1,1, 6.115, 10400.582, 388.254, 53056.634 25/04/16,21:08:53,18,09,1, 12.0,1,1, 6.115, 10400.605, 388.258, 53056.706 25/04/16,21:08:53,19,09,1, 12.0,1,1, 6.115, 10400.626, 388.277, 53056.684 25/04/16,21:08:54,00,08,1, 11.9,1,1, 6.107, 10400.622, 388.277, 53056.684 25/04/16,21:08:54,01,08,1, 11.9,1,1, 6.107, 10400.632, 388.319, 53056.696 25/04/16,21:08:54,02,08,1, 11.9,1,1, 6.107, 10400.632, 388.329, 53056.521 25/04/16,21:08:54,03,08,1, 11.9,1,1, 6.107, 10400.642, 388.359, 53056.459 25/04/16,21:08:54,04,08,1, 11.9,1,1, 6.107, 10400.661, 388.369, 53056.479 25/04/16,21:08:54,05,08,1, 11.9,1,1, 6.107, 10400.687, 388.363, 53056.460 25/04/16,21:08:54,06,08,1, 11.9,1,1, 6.107, 10400.680, 388.394, 53056.472 25/04/16,21:08:54,07,08,1, 11.9,1,1, 6.107, 10400.697, 388.424, 53056.460 25/04/16,21:08:54,08,08,1, 11.9,1,1, 6.107, 10400.683, 388.438, 53056.468 25/04/16,21:08:54,09,08,1, 11.9,1,1, 6.107, 10400.715, 388.451, 53056.361 25/04/16,21:08:54,10,08,1, 11.9,1,1, 6.107, 10400.710, 388.466, 53056.371 25/04/16,21:08:54,11,08,1, 11.9,1,1, 6.107, 10400.687, 388.480, 53056.385 25/04/16,21:08:54,12,08,1, 11.9,1,1, 6.107, 10400.713, 388.492, 53056.262 25/04/16,21:08:54,13,08,1, 11.9,1,1, 6.107, 10400.721, 388.513, 53056.265 25/04/16,21:08:54,14,08,1, 11.9,1,1, 6.107, 10400.746, 388.512, 53056.254 25/04/16,21:08:54,15,08,1, 11.9,1,1, 6.107, 10400.756, 388.527, 53056.241 25/04/16,21:08:54,16,08,1, 11.9,1,1, 6.107, 10400.725, 388.555, 53056.185 25/04/16,21:08:54,17,08,1, 11.9,1,1, 6.107, 10400.750, 388.570, 53056.164 25/04/16,21:08:54,18,08,1, 11.9,1,1, 6.107, 10400.769, 388.581, 53056.130 25/04/16,21:08:54,19,08,1, 11.9,1,1, 6.107, 10400.767, 388.598, 53056.168 25/04/16,21:08:55,00,08,1, 11.9,1,1, 6.115, 10400.764, 388.598, 53056.168 25/04/16,21:08:55,01,08,1, 11.9,1,1, 6.115, 10400.794, 388.612, 53056.088 25/04/16,21:08:55,02,08,1, 11.9,1,1, 6.115, 10400.802, 388.641, 53056.109 25/04/16,21:08:55,03,08,1, 11.9,1,1, 6.115, 10400.810, 388.635, 53056.047 25/04/16,21:08:55,04,08,1, 11.9,1,1, 6.115, 10400.795, 388.647, 53056.017 25/04/16,21:08:55,05,08,1, 11.9,1,1, 6.115, 10400.815, 388.676, 53056.072 25/04/16,21:08:55,06,08,1, 11.9,1,1, 6.115, 10400.813, 388.728, 53056.064 25/04/16,21:08:55,07,08,1, 11.9,1,1, 6.115, 10400.830, 388.691, 53055.974 25/04/16,21:08:55,08,08,1, 11.9,1,1, 6.115, 10400.834, 388.731, 53055.908 25/04/16,21:08:55,09,08,1, 11.9,1,1, 6.115, 10400.867, 388.728, 53055.942 25/04/16,21:08:55,10,08,1, 11.9,1,1, 6.115, 10400.830, 388.757, 53055.863 25/04/16,21:08:55,11,08,1, 11.9,1,1, 6.115, 10400.857, 388.740, 53055.866 25/04/16,21:08:55,12,08,1, 11.9,1,1, 6.115, 10400.858, 388.796, 53055.832 25/04/16,21:08:55,13,08,1, 11.9,1,1, 6.115, 10400.860, 388.807, 53055.822 25/04/16,21:08:55,14,08,1, 11.9,1,1, 6.115, 10400.868, 388.809, 53055.837 25/04/16,21:08:55,15,08,1, 11.9,1,1, 6.115, 10400.860, 388.814, 53055.744 25/04/16,21:08:55,16,08,1, 11.9,1,1, 6.115, 10400.886, 388.818, 53055.715 25/04/16,21:08:55,17,08,1, 11.9,1,1, 6.115, 10400.893, 388.818, 53055.735 25/04/16,21:08:55,18,08,1, 11.9,1,1, 6.115, 10400.897, 388.843, 53055.666 25/04/16,21:08:55,19,08,1, 11.9,1,1, 6.115, 10400.884, 388.841, 53055.644 25/04/16,21:08:56,00,08,1, 11.9,1,1, 6.115, 10400.881, 388.841, 53055.644 25/04/16,21:08:56,01,08,1, 11.9,1,1, 6.115, 10400.891, 388.878, 53055.560 25/04/16,21:08:56,02,08,1, 11.9,1,1, 6.115, 10400.881, 388.877, 53055.577 25/04/16,21:08:56,03,08,1, 11.9,1,1, 6.115, 10400.902, 388.904, 53055.571 25/04/16,21:08:56,04,08,1, 11.9,1,1, 6.115, 10400.923, 388.914, 53055.568 25/04/16,21:08:56,05,08,1, 11.9,1,1, 6.115, 10400.924, 388.916, 53055.460 25/04/16,21:08:56,06,08,1, 11.9,1,1, 6.115, 10400.948, 388.924, 53055.424 25/04/16,21:08:56,07,08,1, 11.9,1,1, 6.115, 10400.936, 388.931, 53055.494 25/04/16,21:08:56,08,08,1, 11.9,1,1, 6.115, 10400.915, 388.962, 53055.438 25/04/16,21:08:56,09,08,1, 11.9,1,1, 6.115, 10400.950, 388.974, 53055.402 25/04/16,21:08:56,10,08,1, 11.9,1,1, 6.115, 10400.939, 388.979, 53055.319 25/04/16,21:08:56,11,08,1, 11.9,1,1, 6.115, 10400.942, 389.003, 53055.379 25/04/16,21:08:56,12,08,1, 11.9,1,1, 6.115, 10400.944, 389.028, 53055.244 25/04/16,21:08:56,13,08,1, 11.9,1,1, 6.115, 10400.949, 389.057, 53055.313 25/04/16,21:08:56,14,08,1, 11.9,1,1, 6.115, 10400.960, 389.070, 53055.232 25/04/16,21:08:56,15,08,1, 11.9,1,1, 6.115, 10400.979, 389.055, 53055.219 25/04/16,21:08:56,16,08,1, 11.9,1,1, 6.115, 10400.980, 389.080, 53055.259 25/04/16,21:08:56,17,08,1, 11.9,1,1, 6.115, 10400.975, 389.095, 53055.186 25/04/16,21:08:56,18,08,1, 11.9,1,1, 6.115, 10400.960, 389.109, 53055.181 25/04/16,21:08:56,19,08,1, 11.9,1,1, 6.115, 10400.981, 389.131, 53055.137 25/04/16,21:08:57,00,08,1, 12.0,1,1, 6.115, 10400.981, 389.131, 53055.137 25/04/16,21:08:57,01,08,1, 12.0,1,1, 6.115, 10401.009, 389.152, 53055.159 25/04/16,21:08:57,02,08,1, 12.0,1,1, 6.115, 10401.009, 389.192, 53055.198 25/04/16,21:08:57,03,08,1, 12.0,1,1, 6.115, 10401.003, 389.194, 53055.168 25/04/16,21:08:57,04,08,1, 12.0,1,1, 6.115, 10400.997, 389.228, 53055.140 25/04/16,21:08:57,05,08,1, 12.0,1,1, 6.115, 10400.982, 389.191, 53055.122 25/04/16,21:08:57,06,08,1, 12.0,1,1, 6.115, 10400.997, 389.224, 53055.098 25/04/16,21:08:57,07,08,1, 12.0,1,1, 6.115, 10400.975, 389.261, 53055.044 25/04/16,21:08:57,08,08,1, 12.0,1,1, 6.115, 10400.985, 389.291, 53054.996 25/04/16,21:08:57,09,08,1, 12.0,1,1, 6.115, 10400.990, 389.300, 53054.953 25/04/16,21:08:57,10,08,1, 12.0,1,1, 6.115, 10400.984, 389.317, 53054.948 25/04/16,21:08:57,11,08,1, 12.0,1,1, 6.115, 10400.999, 389.332, 53055.060 25/04/16,21:08:57,12,08,1, 12.0,1,1, 6.115, 10400.976, 389.344, 53054.999 25/04/16,21:08:57,13,08,1, 12.0,1,1, 6.115, 10400.997, 389.340, 53054.942 25/04/16,21:08:57,14,08,1, 12.0,1,1, 6.115, 10401.011, 389.348, 53054.904 25/04/16,21:08:57,15,08,1, 12.0,1,1, 6.115, 10400.965, 389.362, 53054.851 25/04/16,21:08:57,16,08,1, 12.0,1,1, 6.115, 10400.992, 389.385, 53054.782 25/04/16,21:08:57,17,08,1, 12.0,1,1, 6.115, 10400.943, 389.384, 53054.775 25/04/16,21:08:57,18,08,1, 12.0,1,1, 6.115, 10400.967, 389.408, 53054.784 25/04/16,21:08:57,19,08,1, 12.0,1,1, 6.115, 10400.967, 389.430, 53054.821 25/04/16,21:08:58,00,09,1, 11.9,1,1, 6.107, 10400.964, 389.430, 53054.821 25/04/16,21:08:58,01,09,1, 11.9,1,1, 6.107, 10400.966, 389.440, 53054.740 25/04/16,21:08:58,02,09,1, 11.9,1,1, 6.107, 10400.965, 389.477, 53054.798 25/04/16,21:08:58,03,09,1, 11.9,1,1, 6.107, 10400.960, 389.503, 53054.671 25/04/16,21:08:58,04,09,1, 11.9,1,1, 6.107, 10400.937, 389.502, 53054.708 25/04/16,21:08:58,05,09,1, 11.9,1,1, 6.107, 10400.954, 389.514, 53054.597 25/04/16,21:08:58,06,09,1, 11.9,1,1, 6.107, 10400.947, 389.505, 53054.572 25/04/16,21:08:58,07,09,1, 11.9,1,1, 6.107, 10400.941, 389.515, 53054.616 25/04/16,21:08:58,08,09,1, 11.9,1,1, 6.107, 10400.946, 389.531, 53054.600 25/04/16,21:08:58,09,09,1, 11.9,1,1, 6.107, 10400.928, 389.517, 53054.490 25/04/16,21:08:58,10,09,1, 11.9,1,1, 6.107, 10400.893, 389.539, 53054.538 25/04/16,21:08:58,11,09,1, 11.9,1,1, 6.107, 10400.920, 389.557, 53054.514 25/04/16,21:08:58,12,09,1, 11.9,1,1, 6.107, 10400.915, 389.577, 53054.515 25/04/16,21:08:58,13,09,1, 11.9,1,1, 6.107, 10400.910, 389.580, 53054.479 25/04/16,21:08:58,14,09,1, 11.9,1,1, 6.107, 10400.914, 389.589, 53054.443 25/04/16,21:08:58,15,09,1, 11.9,1,1, 6.107, 10400.943, 389.575, 53054.188 25/04/16,21:08:58,16,09,1, 11.9,1,1, 6.107, 10400.939, 389.602, 53054.363 25/04/16,21:08:58,17,09,1, 11.9,1,1, 6.107, 10400.925, 389.597, 53054.332 25/04/16,21:08:58,18,09,1, 11.9,1,1, 6.107, 10400.894, 389.637, 53054.317 25/04/16,21:08:58,19,09,1, 11.9,1,1, 6.107, 10400.889, 389.650, 53054.286 25/04/16,21:08:59,00,09,1, 11.9,1,1, 6.113, 10400.881, 389.650, 53054.286 25/04/16,21:08:59,01,09,1, 11.9,1,1, 6.113, 10400.877, 389.634, 53054.245 25/04/16,21:08:59,02,09,1, 11.9,1,1, 6.113, 10400.889, 389.672, 53054.282 25/04/16,21:08:59,03,09,1, 11.9,1,1, 6.113, 10400.863, 389.680, 53054.251 25/04/16,21:08:59,04,09,1, 11.9,1,1, 6.113, 10400.860, 389.693, 53054.242 25/04/16,21:08:59,05,09,1, 11.9,1,1, 6.113, 10400.860, 389.708, 53054.163 25/04/16,21:08:59,06,09,1, 11.9,1,1, 6.113, 10400.862, 389.688, 53054.085 25/04/16,21:08:59,07,09,1, 11.9,1,1, 6.113, 10400.865, 389.700, 53054.174 25/04/16,21:08:59,08,09,1, 11.9,1,1, 6.113, 10400.851, 389.724, 53054.088 25/04/16,21:08:59,09,09,1, 11.9,1,1, 6.113, 10400.839, 389.728, 53054.007 25/04/16,21:08:59,10,09,1, 11.9,1,1, 6.113, 10400.837, 389.734, 53053.993 25/04/16,21:08:59,11,09,1, 11.9,1,1, 6.113, 10400.855, 389.767, 53054.075 25/04/16,21:08:59,12,09,1, 11.9,1,1, 6.113, 10400.829, 389.756, 53053.965 25/04/16,21:08:59,13,09,1, 11.9,1,1, 6.113, 10400.823, 389.744, 53053.960 25/04/16,21:08:59,14,09,1, 11.9,1,1, 6.113, 10400.824, 389.760, 53054.008 25/04/16,21:08:59,15,09,1, 11.9,1,1, 6.113, 10400.831, 389.770, 53053.870 25/04/16,21:08:59,16,09,1, 11.9,1,1, 6.113, 10400.821, 389.773, 53053.948 25/04/16,21:08:59,17,09,1, 11.9,1,1, 6.113, 10400.821, 389.801, 53053.868 25/04/16,21:08:59,18,09,1, 11.9,1,1, 6.113, 10400.832, 389.803, 53053.831 25/04/16,21:08:59,19,09,1, 11.9,1,1, 6.113, 10400.810, 389.812, 53053.821 25/04/16,21:09:00,00,08,1, 11.9,1,1, 6.115, 10400.805, 389.812, 53053.821 25/04/16,21:09:00,01,08,1, 11.9,1,1, 6.115, 10400.800, 389.815, 53053.822 25/04/16,21:09:00,02,08,1, 11.9,1,1, 6.115, 10400.802, 389.825, 53053.664 25/04/16,21:09:00,03,08,1, 11.9,1,1, 6.115, 10400.795, 389.834, 53053.605 25/04/16,21:09:00,04,08,1, 11.9,1,1, 6.115, 10400.775, 389.822, 53053.644 25/04/16,21:09:00,05,08,1, 11.9,1,1, 6.115, 10400.792, 389.849, 53053.550 25/04/16,21:09:00,06,08,1, 11.9,1,1, 6.115, 10400.796, 389.874, 53053.589 25/04/16,21:09:00,07,08,1, 11.9,1,1, 6.115, 10400.779, 389.881, 53053.428 25/04/16,21:09:00,08,08,1, 11.9,1,1, 6.115, 10400.771, 389.841, 53053.448 25/04/16,21:09:00,09,08,1, 11.9,1,1, 6.115, 10400.765, 389.877, 53053.475 25/04/16,21:09:00,10,08,1, 11.9,1,1, 6.115, 10400.765, 389.900, 53053.496 25/04/16,21:09:00,11,08,1, 11.9,1,1, 6.115, 10400.768, 389.874, 53053.419 25/04/16,21:09:00,12,08,1, 11.9,1,1, 6.115, 10400.767, 389.875, 53053.354 25/04/16,21:09:00,13,08,1, 11.9,1,1, 6.115, 10400.752, 389.873, 53053.387 25/04/16,21:09:00,14,08,1, 11.9,1,1, 6.115, 10400.757, 389.884, 53053.359 25/04/16,21:09:00,15,08,1, 11.9,1,1, 6.115, 10400.771, 389.888, 53053.314 25/04/16,21:09:00,16,08,1, 11.9,1,1, 6.115, 10400.749, 389.902, 53053.297 25/04/16,21:09:00,17,08,1, 11.9,1,1, 6.115, 10400.714, 389.902, 53053.228 25/04/16,21:09:00,18,08,1, 11.9,1,1, 6.115, 10400.744, 389.887, 53053.192 25/04/16,21:09:00,19,08,1, 11.9,1,1, 6.115, 10400.759, 389.893, 53053.292 25/04/16,21:09:01,00,09,1, 12.0,1,1, 6.113, 10400.755, 389.893, 53053.292 25/04/16,21:09:01,01,09,1, 12.0,1,1, 6.113, 10400.738, 389.904, 53053.173 25/04/16,21:09:01,02,09,1, 12.0,1,1, 6.113, 10400.755, 389.907, 53053.166 25/04/16,21:09:01,03,09,1, 12.0,1,1, 6.113, 10400.745, 389.897, 53053.040 25/04/16,21:09:01,04,09,1, 12.0,1,1, 6.113, 10400.746, 389.928, 53053.100 25/04/16,21:09:01,05,09,1, 12.0,1,1, 6.113, 10400.734, 389.903, 53053.039 25/04/16,21:09:01,06,09,1, 12.0,1,1, 6.113, 10400.709, 389.904, 53052.986 25/04/16,21:09:01,07,09,1, 12.0,1,1, 6.113, 10400.713, 389.910, 53053.034 25/04/16,21:09:01,08,09,1, 12.0,1,1, 6.113, 10400.715, 389.907, 53053.036 25/04/16,21:09:01,09,09,1, 12.0,1,1, 6.113, 10400.729, 389.903, 53052.782 25/04/16,21:09:01,10,09,1, 12.0,1,1, 6.113, 10400.694, 389.907, 53052.943 25/04/16,21:09:01,11,09,1, 12.0,1,1, 6.113, 10400.682, 389.921, 53052.911 25/04/16,21:09:01,12,09,1, 12.0,1,1, 6.113, 10400.676, 389.905, 53052.923 25/04/16,21:09:01,13,09,1, 12.0,1,1, 6.113, 10400.727, 389.938, 53052.909 25/04/16,21:09:01,14,09,1, 12.0,1,1, 6.113, 10400.700, 389.929, 53052.841 25/04/16,21:09:01,15,09,1, 12.0,1,1, 6.113, 10400.707, 389.919, 53052.790 25/04/16,21:09:01,16,09,1, 12.0,1,1, 6.113, 10400.700, 389.942, 53052.796 25/04/16,21:09:01,17,09,1, 12.0,1,1, 6.113, 10400.714, 389.939, 53052.724 25/04/16,21:09:01,18,09,1, 12.0,1,1, 6.113, 10400.708, 389.935, 53052.774 25/04/16,21:09:01,19,09,1, 12.0,1,1, 6.113, 10400.709, 389.932, 53052.800 25/04/16,21:09:02,00,09,1, 11.9,1,1, 6.103, 10400.705, 389.932, 53052.800 25/04/16,21:09:02,01,09,1, 11.9,1,1, 6.103, 10400.742, 389.911, 53052.596 25/04/16,21:09:02,02,09,1, 11.9,1,1, 6.103, 10400.744, 389.909, 53052.618 25/04/16,21:09:02,03,09,1, 11.9,1,1, 6.103, 10400.719, 389.930, 53052.624 25/04/16,21:09:02,04,09,1, 11.9,1,1, 6.103, 10400.705, 389.952, 53052.613 25/04/16,21:09:02,05,09,1, 11.9,1,1, 6.103, 10400.685, 389.943, 53052.549 25/04/16,21:09:02,06,09,1, 11.9,1,1, 6.103, 10400.711, 389.942, 53052.483 25/04/16,21:09:02,07,09,1, 11.9,1,1, 6.103, 10400.678, 389.939, 53052.509 25/04/16,21:09:02,08,09,1, 11.9,1,1, 6.103, 10400.699, 389.952, 53052.438 25/04/16,21:09:02,09,09,1, 11.9,1,1, 6.103, 10400.692, 389.935, 53052.453 25/04/16,21:09:02,10,09,1, 11.9,1,1, 6.103, 10400.703, 389.929, 53052.456 25/04/16,21:09:02,11,09,1, 11.9,1,1, 6.103, 10400.710, 389.945, 53052.440 25/04/16,21:09:02,12,09,1, 11.9,1,1, 6.103, 10400.676, 389.967, 53052.335 25/04/16,21:09:02,13,09,1, 11.9,1,1, 6.103, 10400.693, 389.962, 53052.421 25/04/16,21:09:02,14,09,1, 11.9,1,1, 6.103, 10400.689, 389.953, 53052.366 25/04/16,21:09:02,15,09,1, 11.9,1,1, 6.103, 10400.679, 389.961, 53052.292 25/04/16,21:09:02,16,09,1, 11.9,1,1, 6.103, 10400.714, 389.964, 53052.281 25/04/16,21:09:02,17,09,1, 11.9,1,1, 6.103, 10400.720, 389.969, 53052.283 25/04/16,21:09:02,18,09,1, 11.9,1,1, 6.103, 10400.661, 389.989, 53052.328 25/04/16,21:09:02,19,09,1, 11.9,1,1, 6.103, 10400.663, 389.988, 53052.252 25/04/16,21:09:03,00,09,1, 11.9,1,1, 6.113, 10400.655, 389.988, 53052.252 25/04/16,21:09:03,01,09,1, 11.9,1,1, 6.113, 10400.646, 390.001, 53052.235 25/04/16,21:09:03,02,09,1, 11.9,1,1, 6.113, 10400.661, 389.991, 53052.191 25/04/16,21:09:03,03,09,1, 11.9,1,1, 6.113, 10400.679, 389.993, 53052.120 25/04/16,21:09:03,04,09,1, 11.9,1,1, 6.113, 10400.685, 390.030, 53052.139 25/04/16,21:09:03,05,09,1, 11.9,1,1, 6.113, 10400.698, 390.029, 53052.133 25/04/16,21:09:03,06,09,1, 11.9,1,1, 6.113, 10400.699, 390.021, 53052.110 25/04/16,21:09:03,07,09,1, 11.9,1,1, 6.113, 10400.724, 390.051, 53052.087 25/04/16,21:09:03,08,09,1, 11.9,1,1, 6.113, 10400.705, 390.057, 53052.020 25/04/16,21:09:03,09,09,1, 11.9,1,1, 6.113, 10400.692, 390.051, 53052.064 25/04/16,21:09:03,10,09,1, 11.9,1,1, 6.113, 10400.723, 390.068, 53052.044 25/04/16,21:09:03,11,09,1, 11.9,1,1, 6.113, 10400.757, 390.069, 53051.897 25/04/16,21:09:03,12,09,1, 11.9,1,1, 6.113, 10400.656, 390.107, 53051.939 25/04/16,21:09:03,13,09,1, 11.9,1,1, 6.113, 10400.724, 390.081, 53051.832 25/04/16,21:09:03,14,09,1, 11.9,1,1, 6.113, 10400.660, 390.107, 53052.005 25/04/16,21:09:03,15,09,1, 11.9,1,1, 6.113, 10400.668, 390.129, 53051.929 25/04/16,21:09:03,16,09,1, 11.9,1,1, 6.113, 10400.708, 390.131, 53051.993 25/04/16,21:09:03,17,09,1, 11.9,1,1, 6.113, 10400.688, 390.150, 53051.929 25/04/16,21:09:03,18,09,1, 11.9,1,1, 6.113, 10400.684, 390.145, 53051.800 25/04/16,21:09:03,19,09,1, 11.9,1,1, 6.113, 10400.691, 390.180, 53051.890 25/04/16,21:09:04,00,09,1, 12.0,1,1, 6.113, 10400.689, 390.180, 53051.890 25/04/16,21:09:04,01,09,1, 12.0,1,1, 6.113, 10400.707, 390.176, 53051.856 25/04/16,21:09:04,02,09,1, 12.0,1,1, 6.113, 10400.689, 390.207, 53051.832 25/04/16,21:09:04,03,09,1, 12.0,1,1, 6.113, 10400.671, 390.187, 53051.770 25/04/16,21:09:04,04,09,1, 12.0,1,1, 6.113, 10400.689, 390.217, 53051.749 25/04/16,21:09:04,05,09,1, 12.0,1,1, 6.113, 10400.695, 390.240, 53051.734 25/04/16,21:09:04,06,09,1, 12.0,1,1, 6.113, 10400.694, 390.251, 53051.656 25/04/16,21:09:04,07,09,1, 12.0,1,1, 6.113, 10400.676, 390.228, 53051.715 25/04/16,21:09:04,08,09,1, 12.0,1,1, 6.113, 10400.685, 390.287, 53051.811 25/04/16,21:09:04,09,09,1, 12.0,1,1, 6.113, 10400.704, 390.259, 53051.594 25/04/16,21:09:04,10,09,1, 12.0,1,1, 6.113, 10400.693, 390.276, 53051.628 25/04/16,21:09:04,11,09,1, 12.0,1,1, 6.113, 10400.694, 390.266, 53051.672 25/04/16,21:09:04,12,09,1, 12.0,1,1, 6.113, 10400.663, 390.303, 53051.604 25/04/16,21:09:04,13,09,1, 12.0,1,1, 6.113, 10400.684, 390.271, 53051.553 25/04/16,21:09:04,14,09,1, 12.0,1,1, 6.113, 10400.688, 390.309, 53051.518 25/04/16,21:09:04,15,09,1, 12.0,1,1, 6.113, 10400.679, 390.315, 53051.565 25/04/16,21:09:04,16,09,1, 12.0,1,1, 6.113, 10400.668, 390.292, 53051.506 25/04/16,21:09:04,17,09,1, 12.0,1,1, 6.113, 10400.653, 390.335, 53051.579 25/04/16,21:09:04,18,09,1, 12.0,1,1, 6.113, 10400.665, 390.348, 53051.454 25/04/16,21:09:04,19,09,1, 12.0,1,1, 6.113, 10400.679, 390.321, 53051.409 25/04/16,21:09:05,00,09,1, 11.9,1,1, 6.109, 10400.672, 390.321, 53051.409 25/04/16,21:09:05,01,09,1, 11.9,1,1, 6.109, 10400.679, 390.346, 53051.393 25/04/16,21:09:05,02,09,1, 11.9,1,1, 6.109, 10400.647, 390.351, 53051.441 25/04/16,21:09:05,03,09,1, 11.9,1,1, 6.109, 10400.627, 390.363, 53051.400 25/04/16,21:09:05,04,09,1, 11.9,1,1, 6.109, 10400.670, 390.372, 53051.398 25/04/16,21:09:05,05,09,1, 11.9,1,1, 6.109, 10400.673, 390.396, 53051.313 25/04/16,21:09:05,06,09,1, 11.9,1,1, 6.109, 10400.660, 390.380, 53051.270 25/04/16,21:09:05,07,09,1, 11.9,1,1, 6.109, 10400.666, 390.385, 53051.310 25/04/16,21:09:05,08,09,1, 11.9,1,1, 6.109, 10400.652, 390.372, 53051.236 25/04/16,21:09:05,09,09,1, 11.9,1,1, 6.109, 10400.647, 390.384, 53051.191 25/04/16,21:09:05,10,09,1, 11.9,1,1, 6.109, 10400.646, 390.404, 53051.184 25/04/16,21:09:05,11,09,1, 11.9,1,1, 6.109, 10400.648, 390.388, 53051.152 25/04/16,21:09:05,12,09,1, 11.9,1,1, 6.109, 10400.650, 390.402, 53051.146 25/04/16,21:09:05,13,09,1, 11.9,1,1, 6.109, 10400.616, 390.385, 53051.117 25/04/16,21:09:05,14,09,1, 11.9,1,1, 6.109, 10400.645, 390.416, 53051.108 25/04/16,21:09:05,15,09,1, 11.9,1,1, 6.109, 10400.642, 390.413, 53051.117 25/04/16,21:09:05,16,09,1, 11.9,1,1, 6.109, 10400.634, 390.434, 53051.095 25/04/16,21:09:05,17,09,1, 11.9,1,1, 6.109, 10400.635, 390.415, 53050.990 25/04/16,21:09:05,18,09,1, 11.9,1,1, 6.109, 10400.613, 390.438, 53051.066 25/04/16,21:09:05,19,09,1, 11.9,1,1, 6.109, 10400.633, 390.409, 53051.050 25/04/16,21:09:06,00,09,1, 11.9,1,1, 6.113, 10400.630, 390.409, 53051.050 25/04/16,21:09:06,01,09,1, 11.9,1,1, 6.113, 10400.618, 390.420, 53050.891 25/04/16,21:09:06,02,09,1, 11.9,1,1, 6.113, 10400.614, 390.404, 53050.878 25/04/16,21:09:06,03,09,1, 11.9,1,1, 6.113, 10400.633, 390.407, 53050.973 25/04/16,21:09:06,04,09,1, 11.9,1,1, 6.113, 10400.645, 390.409, 53050.918 25/04/16,21:09:06,05,09,1, 11.9,1,1, 6.113, 10400.653, 390.390, 53050.882 25/04/16,21:09:06,06,09,1, 11.9,1,1, 6.113, 10400.614, 390.405, 53050.823 25/04/16,21:09:06,07,09,1, 11.9,1,1, 6.113, 10400.620, 390.390, 53050.787 25/04/16,21:09:06,08,09,1, 11.9,1,1, 6.113, 10400.623, 390.392, 53050.834 25/04/16,21:09:06,09,09,1, 11.9,1,1, 6.113, 10400.625, 390.394, 53050.760 25/04/16,21:09:06,10,09,1, 11.9,1,1, 6.113, 10400.647, 390.388, 53050.787 25/04/16,21:09:06,11,09,1, 11.9,1,1, 6.113, 10400.617, 390.427, 53050.720 25/04/16,21:09:06,12,09,1, 11.9,1,1, 6.113, 10400.623, 390.430, 53050.684 25/04/16,21:09:06,13,09,1, 11.9,1,1, 6.113, 10400.629, 390.395, 53050.663 25/04/16,21:09:06,14,09,1, 11.9,1,1, 6.113, 10400.604, 390.396, 53050.631 25/04/16,21:09:06,15,09,1, 11.9,1,1, 6.113, 10400.613, 390.405, 53050.543 25/04/16,21:09:06,16,09,1, 11.9,1,1, 6.113, 10400.629, 390.398, 53050.574 25/04/16,21:09:06,17,09,1, 11.9,1,1, 6.113, 10400.637, 390.377, 53050.629 25/04/16,21:09:06,18,09,1, 11.9,1,1, 6.113, 10400.614, 390.388, 53050.554 25/04/16,21:09:06,19,09,1, 11.9,1,1, 6.113, 10400.612, 390.388, 53050.568 25/04/16,21:09:07,00,09,1, 11.9,1,1, 6.114, 10400.605, 390.388, 53050.568 25/04/16,21:09:07,01,09,1, 11.9,1,1, 6.114, 10400.643, 390.361, 53050.513 25/04/16,21:09:07,02,09,1, 11.9,1,1, 6.114, 10400.624, 390.377, 53050.447 25/04/16,21:09:07,03,09,1, 11.9,1,1, 6.114, 10400.629, 390.359, 53050.501 25/04/16,21:09:07,04,09,1, 11.9,1,1, 6.114, 10400.650, 390.357, 53050.470 25/04/16,21:09:07,05,09,1, 11.9,1,1, 6.114, 10400.661, 390.340, 53050.324 25/04/16,21:09:07,06,09,1, 11.9,1,1, 6.114, 10400.635, 390.352, 53050.418 25/04/16,21:09:07,07,09,1, 11.9,1,1, 6.114, 10400.659, 390.356, 53050.383 25/04/16,21:09:07,08,09,1, 11.9,1,1, 6.114, 10400.656, 390.359, 53050.355 25/04/16,21:09:07,09,09,1, 11.9,1,1, 6.114, 10400.656, 390.348, 53050.339 25/04/16,21:09:07,10,09,1, 11.9,1,1, 6.114, 10400.674, 390.337, 53050.271 25/04/16,21:09:07,11,09,1, 11.9,1,1, 6.114, 10400.652, 390.356, 53050.283 25/04/16,21:09:07,12,09,1, 11.9,1,1, 6.114, 10400.652, 390.352, 53050.226 25/04/16,21:09:07,13,09,1, 11.9,1,1, 6.114, 10400.698, 390.364, 53050.254 25/04/16,21:09:07,14,09,1, 11.9,1,1, 6.114, 10400.675, 390.339, 53050.240 25/04/16,21:09:07,15,09,1, 11.9,1,1, 6.114, 10400.679, 390.325, 53050.084 25/04/16,21:09:07,16,09,1, 11.9,1,1, 6.114, 10400.714, 390.349, 53050.135 25/04/16,21:09:07,17,09,1, 11.9,1,1, 6.114, 10400.696, 390.340, 53050.165 25/04/16,21:09:07,18,09,1, 11.9,1,1, 6.114, 10400.713, 390.344, 53050.077 25/04/16,21:09:07,19,09,1, 11.9,1,1, 6.114, 10400.724, 390.352, 53050.098 25/04/16,21:09:08,00,09,1, 11.9,1,1, 6.113, 10400.722, 390.352, 53050.098 25/04/16,21:09:08,01,09,1, 11.9,1,1, 6.113, 10400.737, 390.350, 53050.015 25/04/16,21:09:08,02,09,1, 11.9,1,1, 6.113, 10400.734, 390.346, 53050.032 25/04/16,21:09:08,03,09,1, 11.9,1,1, 6.113, 10400.708, 390.362, 53050.011 25/04/16,21:09:08,04,09,1, 11.9,1,1, 6.113, 10400.739, 390.348, 53049.949 25/04/16,21:09:08,05,09,1, 11.9,1,1, 6.113, 10400.736, 390.353, 53049.969 25/04/16,21:09:08,06,09,1, 11.9,1,1, 6.113, 10400.741, 390.351, 53049.962 25/04/16,21:09:08,07,09,1, 11.9,1,1, 6.113, 10400.758, 390.350, 53049.884 25/04/16,21:09:08,08,09,1, 11.9,1,1, 6.113, 10400.755, 390.346, 53049.918 25/04/16,21:09:08,09,09,1, 11.9,1,1, 6.113, 10400.758, 390.323, 53049.875 25/04/16,21:09:08,10,09,1, 11.9,1,1, 6.113, 10400.758, 390.363, 53049.876 25/04/16,21:09:08,11,09,1, 11.9,1,1, 6.113, 10400.782, 390.363, 53049.890 25/04/16,21:09:08,12,09,1, 11.9,1,1, 6.113, 10400.773, 390.367, 53049.848 25/04/16,21:09:08,13,09,1, 11.9,1,1, 6.113, 10400.763, 390.363, 53049.824 25/04/16,21:09:08,14,09,1, 11.9,1,1, 6.113, 10400.788, 390.379, 53049.790 25/04/16,21:09:08,15,09,1, 11.9,1,1, 6.113, 10400.768, 390.395, 53049.833 25/04/16,21:09:08,16,09,1, 11.9,1,1, 6.113, 10400.794, 390.390, 53049.745 25/04/16,21:09:08,17,09,1, 11.9,1,1, 6.113, 10400.768, 390.376, 53049.755 25/04/16,21:09:08,18,09,1, 11.9,1,1, 6.113, 10400.807, 390.410, 53049.822 25/04/16,21:09:08,19,09,1, 11.9,1,1, 6.113, 10400.806, 390.385, 53049.742 25/04/16,21:09:09,00,09,1, 11.7,1,1, 6.108, 10400.805, 390.385, 53049.742 25/04/16,21:09:09,01,09,1, 11.7,1,1, 6.108, 10400.809, 390.414, 53049.659 25/04/16,21:09:09,02,09,1, 11.7,1,1, 6.108, 10400.809, 390.410, 53049.618 25/04/16,21:09:09,03,09,1, 11.7,1,1, 6.108, 10400.810, 390.410, 53049.641 25/04/16,21:09:09,04,09,1, 11.7,1,1, 6.108, 10400.826, 390.406, 53049.630 25/04/16,21:09:09,05,09,1, 11.7,1,1, 6.108, 10400.836, 390.408, 53049.604 25/04/16,21:09:09,06,09,1, 11.7,1,1, 6.108, 10400.819, 390.420, 53049.592 25/04/16,21:09:09,07,09,1, 11.7,1,1, 6.108, 10400.846, 390.437, 53049.532 25/04/16,21:09:09,08,09,1, 11.7,1,1, 6.108, 10400.832, 390.410, 53049.481 25/04/16,21:09:09,09,09,1, 11.7,1,1, 6.108, 10400.812, 390.451, 53049.529 25/04/16,21:09:09,10,09,1, 11.7,1,1, 6.108, 10400.840, 390.462, 53049.455 25/04/16,21:09:09,11,09,1, 11.7,1,1, 6.108, 10400.865, 390.448, 53049.470 25/04/16,21:09:09,12,09,1, 11.7,1,1, 6.108, 10400.849, 390.435, 53049.330 25/04/16,21:09:09,13,09,1, 11.7,1,1, 6.108, 10400.854, 390.451, 53049.458 25/04/16,21:09:09,14,09,1, 11.7,1,1, 6.108, 10400.852, 390.488, 53049.489 25/04/16,21:09:09,15,09,1, 11.7,1,1, 6.108, 10400.852, 390.457, 53049.478 25/04/16,21:09:09,16,09,1, 11.7,1,1, 6.108, 10400.850, 390.487, 53049.470 25/04/16,21:09:09,17,09,1, 11.7,1,1, 6.108, 10400.877, 390.496, 53049.417 25/04/16,21:09:09,18,09,1, 11.7,1,1, 6.108, 10400.857, 390.494, 53049.391 25/04/16,21:09:09,19,09,1, 11.7,1,1, 6.108, 10400.850, 390.532, 53049.408 25/04/16,21:09:10,00,09,1, 11.9,1,1, 6.116, 10400.847, 390.532, 53049.408 25/04/16,21:09:10,01,09,1, 11.9,1,1, 6.116, 10400.863, 390.546, 53049.395 25/04/16,21:09:10,02,09,1, 11.9,1,1, 6.116, 10400.839, 390.565, 53049.325 25/04/16,21:09:10,03,09,1, 11.9,1,1, 6.116, 10400.862, 390.565, 53049.344 25/04/16,21:09:10,04,09,1, 11.9,1,1, 6.116, 10400.863, 390.550, 53049.240 25/04/16,21:09:10,05,09,1, 11.9,1,1, 6.116, 10400.874, 390.571, 53049.288 25/04/16,21:09:10,06,09,1, 11.9,1,1, 6.116, 10400.839, 390.599, 53049.260 25/04/16,21:09:10,07,09,1, 11.9,1,1, 6.116, 10400.865, 390.602, 53049.250 25/04/16,21:09:10,08,09,1, 11.9,1,1, 6.116, 10400.864, 390.636, 53049.469 25/04/16,21:09:10,09,09,1, 11.9,1,1, 6.116, 10400.878, 390.643, 53049.187 25/04/16,21:09:10,10,09,1, 11.9,1,1, 6.116, 10400.834, 390.647, 53049.205 25/04/16,21:09:10,11,09,1, 11.9,1,1, 6.116, 10400.875, 390.679, 53049.168 25/04/16,21:09:10,12,09,1, 11.9,1,1, 6.116, 10400.866, 390.682, 53049.171 25/04/16,21:09:10,13,09,1, 11.9,1,1, 6.116, 10400.860, 390.707, 53049.237 25/04/16,21:09:10,14,09,1, 11.9,1,1, 6.116, 10400.865, 390.723, 53049.185 25/04/16,21:09:10,15,09,1, 11.9,1,1, 6.116, 10400.869, 390.732, 53049.186 25/04/16,21:09:10,16,09,1, 11.9,1,1, 6.116, 10400.884, 390.732, 53049.110 25/04/16,21:09:10,17,09,1, 11.9,1,1, 6.116, 10400.863, 390.792, 53049.189 25/04/16,21:09:10,18,09,1, 11.9,1,1, 6.116, 10400.891, 390.787, 53049.164 25/04/16,21:09:10,19,09,1, 11.9,1,1, 6.116, 10400.893, 390.800, 53049.121 25/04/16,21:09:11,00,08,1, 11.8,1,1, 6.111, 10400.889, 390.800, 53049.121 25/04/16,21:09:11,01,08,1, 11.8,1,1, 6.111, 10400.876, 390.863, 53049.112 25/04/16,21:09:11,02,08,1, 11.8,1,1, 6.111, 10400.904, 390.912, 53049.197 25/04/16,21:09:11,03,08,1, 11.8,1,1, 6.111, 10400.888, 390.895, 53049.101 25/04/16,21:09:11,04,08,1, 11.8,1,1, 6.111, 10400.885, 390.909, 53049.084 25/04/16,21:09:11,05,08,1, 11.8,1,1, 6.111, 10400.879, 390.934, 53049.016 25/04/16,21:09:11,06,08,1, 11.8,1,1, 6.111, 10400.888, 390.936, 53049.016 25/04/16,21:09:11,07,08,1, 11.8,1,1, 6.111, 10400.906, 390.959, 53048.964 25/04/16,21:09:11,08,08,1, 11.8,1,1, 6.111, 10400.907, 390.974, 53049.021 25/04/16,21:09:11,09,08,1, 11.8,1,1, 6.111, 10400.892, 391.016, 53049.012 25/04/16,21:09:11,10,08,1, 11.8,1,1, 6.111, 10400.912, 391.004, 53049.023 25/04/16,21:09:11,11,08,1, 11.8,1,1, 6.111, 10400.876, 391.058, 53049.008 25/04/16,21:09:11,12,08,1, 11.8,1,1, 6.111, 10400.880, 391.088, 53049.046 25/04/16,21:09:11,13,08,1, 11.8,1,1, 6.111, 10400.893, 391.090, 53048.979 25/04/16,21:09:11,14,08,1, 11.8,1,1, 6.111, 10400.886, 391.109, 53048.978 25/04/16,21:09:11,15,08,1, 11.8,1,1, 6.111, 10400.904, 391.144, 53048.890 25/04/16,21:09:11,16,08,1, 11.8,1,1, 6.111, 10400.875, 391.163, 53048.925 25/04/16,21:09:11,17,08,1, 11.8,1,1, 6.111, 10400.887, 391.198, 53048.914 25/04/16,21:09:11,18,08,1, 11.8,1,1, 6.111, 10400.888, 391.207, 53048.951 25/04/16,21:09:11,19,08,1, 11.8,1,1, 6.111, 10400.912, 391.209, 53048.904 25/04/16,21:09:12,00,10,1, 11.9,1,1, 6.105, 10400.906, 391.209, 53048.904 25/04/16,21:09:12,01,10,1, 11.9,1,1, 6.105, 10400.886, 391.228, 53048.927 25/04/16,21:09:12,02,10,1, 11.9,1,1, 6.105, 10400.898, 391.277, 53048.930 25/04/16,21:09:12,03,10,1, 11.9,1,1, 6.105, 10400.905, 391.312, 53048.891 25/04/16,21:09:12,04,10,1, 11.9,1,1, 6.105, 10400.890, 391.331, 53048.857 25/04/16,21:09:12,05,10,1, 11.9,1,1, 6.105, 10400.916, 391.337, 53048.849 25/04/16,21:09:12,06,10,1, 11.9,1,1, 6.105, 10400.890, 391.371, 53048.904 25/04/16,21:09:12,07,10,1, 11.9,1,1, 6.105, 10400.881, 391.377, 53048.766 25/04/16,21:09:12,08,10,1, 11.9,1,1, 6.105, 10400.908, 391.391, 53048.800 25/04/16,21:09:12,09,10,1, 11.9,1,1, 6.105, 10400.908, 391.403, 53048.791 25/04/16,21:09:12,10,10,1, 11.9,1,1, 6.105, 10400.893, 391.423, 53048.790 25/04/16,21:09:12,11,10,1, 11.9,1,1, 6.105, 10400.901, 391.433, 53048.785 25/04/16,21:09:12,12,10,1, 11.9,1,1, 6.105, 10400.899, 391.485, 53048.806 25/04/16,21:09:12,13,10,1, 11.9,1,1, 6.105, 10400.899, 391.485, 53048.775 25/04/16,21:09:12,14,10,1, 11.9,1,1, 6.105, 10400.913, 391.491, 53048.757 25/04/16,21:09:12,15,10,1, 11.9,1,1, 6.105, 10400.915, 391.561, 53048.717 25/04/16,21:09:12,16,10,1, 11.9,1,1, 6.105, 10400.909, 391.541, 53048.694 25/04/16,21:09:12,17,10,1, 11.9,1,1, 6.105, 10400.910, 391.555, 53048.728 25/04/16,21:09:12,18,10,1, 11.9,1,1, 6.105, 10400.899, 391.573, 53048.687 25/04/16,21:09:12,19,10,1, 11.9,1,1, 6.105, 10400.912, 391.602, 53048.651 25/04/16,21:09:13,00,10,1, 11.9,1,1, 6.113, 10400.906, 391.602, 53048.651 25/04/16,21:09:13,01,10,1, 11.9,1,1, 6.113, 10400.910, 391.626, 53048.670 25/04/16,21:09:13,02,10,1, 11.9,1,1, 6.113, 10400.914, 391.644, 53048.664 25/04/16,21:09:13,03,10,1, 11.9,1,1, 6.113, 10400.918, 391.680, 53048.680 25/04/16,21:09:13,04,10,1, 11.9,1,1, 6.113, 10400.925, 391.677, 53048.666 25/04/16,21:09:13,05,10,1, 11.9,1,1, 6.113, 10400.920, 391.686, 53048.585 25/04/16,21:09:13,06,10,1, 11.9,1,1, 6.113, 10400.930, 391.733, 53048.673 25/04/16,21:09:13,07,10,1, 11.9,1,1, 6.113, 10400.916, 391.725, 53048.573 25/04/16,21:09:13,08,10,1, 11.9,1,1, 6.113, 10400.897, 391.754, 53048.624 25/04/16,21:09:13,09,10,1, 11.9,1,1, 6.113, 10400.912, 391.759, 53048.626 25/04/16,21:09:13,10,10,1, 11.9,1,1, 6.113, 10400.923, 391.803, 53048.538 25/04/16,21:09:13,11,10,1, 11.9,1,1, 6.113, 10400.925, 391.828, 53048.531 25/04/16,21:09:13,12,10,1, 11.9,1,1, 6.113, 10400.901, 391.820, 53048.578 25/04/16,21:09:13,13,10,1, 11.9,1,1, 6.113, 10400.943, 391.840, 53048.439 25/04/16,21:09:13,14,10,1, 11.9,1,1, 6.113, 10400.941, 391.841, 53048.510 25/04/16,21:09:13,15,10,1, 11.9,1,1, 6.113, 10400.935, 391.847, 53048.437 25/04/16,21:09:13,16,10,1, 11.9,1,1, 6.113, 10400.921, 391.881, 53048.449 25/04/16,21:09:13,17,10,1, 11.9,1,1, 6.113, 10400.953, 391.924, 53048.508 25/04/16,21:09:13,18,10,1, 11.9,1,1, 6.113, 10400.950, 391.933, 53048.423 25/04/16,21:09:13,19,10,1, 11.9,1,1, 6.113, 10400.951, 391.927, 53048.472 25/04/16,21:09:14,00,10,1, 11.9,1,1, 6.114, 10400.947, 391.927, 53048.472 25/04/16,21:09:14,01,10,1, 11.9,1,1, 6.114, 10400.950, 391.959, 53048.414 25/04/16,21:09:14,02,10,1, 11.9,1,1, 6.114, 10400.972, 391.982, 53048.390 25/04/16,21:09:14,03,10,1, 11.9,1,1, 6.114, 10400.952, 392.018, 53048.424 25/04/16,21:09:14,04,10,1, 11.9,1,1, 6.114, 10400.979, 392.014, 53048.280 25/04/16,21:09:14,05,10,1, 11.9,1,1, 6.114, 10400.961, 392.026, 53048.398 25/04/16,21:09:14,06,10,1, 11.9,1,1, 6.114, 10400.969, 392.042, 53048.330 25/04/16,21:09:14,07,10,1, 11.9,1,1, 6.114, 10400.981, 392.055, 53048.486 25/04/16,21:09:14,08,10,1, 11.9,1,1, 6.114, 10400.957, 392.089, 53048.288 25/04/16,21:09:14,09,10,1, 11.9,1,1, 6.114, 10400.949, 392.088, 53048.354 25/04/16,21:09:14,10,10,1, 11.9,1,1, 6.114, 10400.975, 392.137, 53048.321 25/04/16,21:09:14,11,10,1, 11.9,1,1, 6.114, 10400.994, 392.149, 53048.304 25/04/16,21:09:14,12,10,1, 11.9,1,1, 6.114, 10400.990, 392.143, 53048.298 25/04/16,21:09:14,13,10,1, 11.9,1,1, 6.114, 10401.012, 392.151, 53048.275 25/04/16,21:09:14,14,10,1, 11.9,1,1, 6.114, 10401.017, 392.159, 53048.220 25/04/16,21:09:14,15,10,1, 11.9,1,1, 6.114, 10400.997, 392.191, 53048.198 25/04/16,21:09:14,16,10,1, 11.9,1,1, 6.114, 10401.025, 392.213, 53048.184 25/04/16,21:09:14,17,10,1, 11.9,1,1, 6.114, 10401.044, 392.226, 53048.232 25/04/16,21:09:14,18,10,1, 11.9,1,1, 6.114, 10401.061, 392.250, 53048.262 25/04/16,21:09:14,19,10,1, 11.9,1,1, 6.114, 10401.056, 392.243, 53048.137 25/04/16,21:09:15,00,09,1, 11.9,1,1, 6.112, 10401.056, 392.243, 53048.137 25/04/16,21:09:15,01,09,1, 11.9,1,1, 6.112, 10401.063, 392.268, 53048.230 25/04/16,21:09:15,02,09,1, 11.9,1,1, 6.112, 10401.063, 392.296, 53048.205 25/04/16,21:09:15,03,09,1, 11.9,1,1, 6.112, 10401.063, 392.321, 53048.148 25/04/16,21:09:15,04,09,1, 11.9,1,1, 6.112, 10401.088, 392.331, 53048.170 25/04/16,21:09:15,05,09,1, 11.9,1,1, 6.112, 10401.088, 392.347, 53048.073 25/04/16,21:09:15,06,09,1, 11.9,1,1, 6.112, 10401.085, 392.341, 53048.112 25/04/16,21:09:15,07,09,1, 11.9,1,1, 6.112, 10401.114, 392.369, 53048.048 25/04/16,21:09:15,08,09,1, 11.9,1,1, 6.112, 10401.120, 392.387, 53048.160 25/04/16,21:09:15,09,09,1, 11.9,1,1, 6.112, 10401.115, 392.385, 53048.113 25/04/16,21:09:15,10,09,1, 11.9,1,1, 6.112, 10401.104, 392.389, 53048.019 25/04/16,21:09:15,11,09,1, 11.9,1,1, 6.112, 10401.147, 392.417, 53048.087 25/04/16,21:09:15,12,09,1, 11.9,1,1, 6.112, 10401.125, 392.416, 53048.040 25/04/16,21:09:15,13,09,1, 11.9,1,1, 6.112, 10401.125, 392.431, 53048.035 25/04/16,21:09:15,14,09,1, 11.9,1,1, 6.112, 10401.135, 392.450, 53047.987 25/04/16,21:09:15,15,09,1, 11.9,1,1, 6.112, 10401.139, 392.478, 53048.001 25/04/16,21:09:15,16,09,1, 11.9,1,1, 6.112, 10401.171, 392.470, 53047.997 25/04/16,21:09:15,17,09,1, 11.9,1,1, 6.112, 10401.161, 392.500, 53048.018 25/04/16,21:09:15,18,09,1, 11.9,1,1, 6.112, 10401.161, 392.490, 53047.963 25/04/16,21:09:15,19,09,1, 11.9,1,1, 6.112, 10401.168, 392.501, 53047.895 25/04/16,21:09:16,00,09,1, 11.9,1,1, 6.110, 10401.164, 392.501, 53047.895 25/04/16,21:09:16,01,09,1, 11.9,1,1, 6.110, 10401.169, 392.539, 53047.999 25/04/16,21:09:16,02,09,1, 11.9,1,1, 6.110, 10401.201, 392.538, 53047.901 25/04/16,21:09:16,03,09,1, 11.9,1,1, 6.110, 10401.204, 392.560, 53047.887 25/04/16,21:09:16,04,09,1, 11.9,1,1, 6.110, 10401.195, 392.555, 53047.885 25/04/16,21:09:16,05,09,1, 11.9,1,1, 6.110, 10401.221, 392.572, 53047.823 25/04/16,21:09:16,06,09,1, 11.9,1,1, 6.110, 10401.210, 392.579, 53047.857 25/04/16,21:09:16,07,09,1, 11.9,1,1, 6.110, 10401.231, 392.595, 53047.827 25/04/16,21:09:16,08,09,1, 11.9,1,1, 6.110, 10401.236, 392.579, 53047.778 25/04/16,21:09:16,09,09,1, 11.9,1,1, 6.110, 10401.251, 392.616, 53047.785 25/04/16,21:09:16,10,09,1, 11.9,1,1, 6.110, 10401.249, 392.601, 53047.777 25/04/16,21:09:16,11,09,1, 11.9,1,1, 6.110, 10401.247, 392.620, 53047.788 25/04/16,21:09:16,12,09,1, 11.9,1,1, 6.110, 10401.274, 392.628, 53047.688 25/04/16,21:09:16,13,09,1, 11.9,1,1, 6.110, 10401.256, 392.638, 53047.708 25/04/16,21:09:16,14,09,1, 11.9,1,1, 6.110, 10401.276, 392.632, 53047.722 25/04/16,21:09:16,15,09,1, 11.9,1,1, 6.110, 10401.283, 392.631, 53047.738 25/04/16,21:09:16,16,09,1, 11.9,1,1, 6.110, 10401.289, 392.656, 53047.699 25/04/16,21:09:16,17,09,1, 11.9,1,1, 6.110, 10401.301, 392.657, 53047.667 25/04/16,21:09:16,18,09,1, 11.9,1,1, 6.110, 10401.307, 392.671, 53047.734 25/04/16,21:09:16,19,09,1, 11.9,1,1, 6.110, 10401.323, 392.708, 53047.658 25/04/16,21:09:17,00,08,1, 11.9,1,1, 6.114, 10401.323, 392.708, 53047.658 25/04/16,21:09:17,01,08,1, 11.9,1,1, 6.114, 10401.323, 392.702, 53047.634 25/04/16,21:09:17,02,08,1, 11.9,1,1, 6.114, 10401.318, 392.725, 53047.573 25/04/16,21:09:17,03,08,1, 11.9,1,1, 6.114, 10401.342, 392.739, 53047.576 25/04/16,21:09:17,04,08,1, 11.9,1,1, 6.114, 10401.327, 392.760, 53047.611 25/04/16,21:09:17,05,08,1, 11.9,1,1, 6.114, 10401.345, 392.751, 53047.545 25/04/16,21:09:17,06,08,1, 11.9,1,1, 6.114, 10401.362, 392.772, 53047.526 25/04/16,21:09:17,07,08,1, 11.9,1,1, 6.114, 10401.341, 392.791, 53047.559 25/04/16,21:09:17,08,08,1, 11.9,1,1, 6.114, 10401.360, 392.818, 53047.746 25/04/16,21:09:17,09,08,1, 11.9,1,1, 6.114, 10401.329, 392.808, 53047.673 25/04/16,21:09:17,10,08,1, 11.9,1,1, 6.114, 10401.399, 392.797, 53047.586 25/04/16,21:09:17,11,08,1, 11.9,1,1, 6.114, 10401.401, 392.827, 53047.475 25/04/16,21:09:17,12,08,1, 11.9,1,1, 6.114, 10401.418, 392.820, 53047.515 25/04/16,21:09:17,13,08,1, 11.9,1,1, 6.114, 10401.416, 392.845, 53047.454 25/04/16,21:09:17,14,08,1, 11.9,1,1, 6.114, 10401.436, 392.867, 53047.525 25/04/16,21:09:17,15,08,1, 11.9,1,1, 6.114, 10401.438, 392.873, 53047.453 25/04/16,21:09:17,16,08,1, 11.9,1,1, 6.114, 10401.455, 392.888, 53047.505 25/04/16,21:09:17,17,08,1, 11.9,1,1, 6.114, 10401.468, 392.878, 53047.397 25/04/16,21:09:17,18,08,1, 11.9,1,1, 6.114, 10401.469, 392.900, 53047.303 25/04/16,21:09:17,19,08,1, 11.9,1,1, 6.114, 10401.448, 392.909, 53047.497 25/04/16,21:09:18,00,08,1, 12.0,1,1, 6.109, 10401.440, 392.909, 53047.497 25/04/16,21:09:18,01,08,1, 12.0,1,1, 6.109, 10401.495, 392.965, 53047.424 25/04/16,21:09:18,02,08,1, 12.0,1,1, 6.109, 10401.490, 392.957, 53047.347 25/04/16,21:09:18,03,08,1, 12.0,1,1, 6.109, 10401.507, 392.949, 53047.362 25/04/16,21:09:18,04,08,1, 12.0,1,1, 6.109, 10401.502, 392.980, 53047.324 25/04/16,21:09:18,05,08,1, 12.0,1,1, 6.109, 10401.544, 392.982, 53047.287 25/04/16,21:09:18,06,08,1, 12.0,1,1, 6.109, 10401.561, 392.986, 53047.323 25/04/16,21:09:18,07,08,1, 12.0,1,1, 6.109, 10401.538, 392.987, 53047.309 25/04/16,21:09:18,08,08,1, 12.0,1,1, 6.109, 10401.566, 392.992, 53047.262 25/04/16,21:09:18,09,08,1, 12.0,1,1, 6.109, 10401.593, 393.034, 53047.218 25/04/16,21:09:18,10,08,1, 12.0,1,1, 6.109, 10401.588, 393.031, 53047.232 25/04/16,21:09:18,11,08,1, 12.0,1,1, 6.109, 10401.601, 393.020, 53047.234 25/04/16,21:09:18,12,08,1, 12.0,1,1, 6.109, 10401.608, 393.038, 53047.232 25/04/16,21:09:18,13,08,1, 12.0,1,1, 6.109, 10401.610, 393.031, 53047.177 25/04/16,21:09:18,14,08,1, 12.0,1,1, 6.109, 10401.643, 393.026, 53047.220 25/04/16,21:09:18,15,08,1, 12.0,1,1, 6.109, 10401.680, 393.056, 53047.141 25/04/16,21:09:18,16,08,1, 12.0,1,1, 6.109, 10401.671, 393.037, 53047.224 25/04/16,21:09:18,17,08,1, 12.0,1,1, 6.109, 10401.691, 393.041, 53047.180 25/04/16,21:09:18,18,08,1, 12.0,1,1, 6.109, 10401.693, 393.049, 53047.098 25/04/16,21:09:18,19,08,1, 12.0,1,1, 6.109, 10401.685, 393.072, 53047.114 25/04/16,21:09:19,00,09,1, 11.9,1,1, 6.106, 10401.682, 393.072, 53047.114 25/04/16,21:09:19,01,09,1, 11.9,1,1, 6.106, 10401.723, 393.087, 53047.081 25/04/16,21:09:19,02,09,1, 11.9,1,1, 6.106, 10401.733, 393.066, 53047.078 25/04/16,21:09:19,03,09,1, 11.9,1,1, 6.106, 10401.751, 393.084, 53047.132 25/04/16,21:09:19,04,09,1, 11.9,1,1, 6.106, 10401.765, 393.094, 53047.076 25/04/16,21:09:19,05,09,1, 11.9,1,1, 6.106, 10401.779, 393.103, 53047.008 25/04/16,21:09:19,06,09,1, 11.9,1,1, 6.106, 10401.776, 393.095, 53047.040 25/04/16,21:09:19,07,09,1, 11.9,1,1, 6.106, 10401.787, 393.110, 53046.982 25/04/16,21:09:19,08,09,1, 11.9,1,1, 6.106, 10401.796, 393.130, 53047.025 25/04/16,21:09:19,09,09,1, 11.9,1,1, 6.106, 10401.822, 393.105, 53046.999 25/04/16,21:09:19,10,09,1, 11.9,1,1, 6.106, 10401.828, 393.122, 53047.028 25/04/16,21:09:19,11,09,1, 11.9,1,1, 6.106, 10401.849, 393.129, 53046.983 25/04/16,21:09:19,12,09,1, 11.9,1,1, 6.106, 10401.848, 393.110, 53046.908 25/04/16,21:09:19,13,09,1, 11.9,1,1, 6.106, 10401.878, 393.115, 53046.910 25/04/16,21:09:19,14,09,1, 11.9,1,1, 6.106, 10401.886, 393.134, 53046.920 25/04/16,21:09:19,15,09,1, 11.9,1,1, 6.106, 10401.887, 393.127, 53046.931 25/04/16,21:09:19,16,09,1, 11.9,1,1, 6.106, 10401.904, 393.143, 53046.931 25/04/16,21:09:19,17,09,1, 11.9,1,1, 6.106, 10401.909, 393.133, 53046.891 25/04/16,21:09:19,18,09,1, 11.9,1,1, 6.106, 10401.922, 393.138, 53046.675 25/04/16,21:09:19,19,09,1, 11.9,1,1, 6.106, 10401.908, 393.174, 53046.884 25/04/16,21:09:20,00,09,1, 11.9,1,1, 6.114, 10401.907, 393.174, 53046.884 25/04/16,21:09:20,01,09,1, 11.9,1,1, 6.114, 10401.964, 393.159, 53046.889 25/04/16,21:09:20,02,09,1, 11.9,1,1, 6.114, 10402.000, 393.128, 53046.858 25/04/16,21:09:20,03,09,1, 11.9,1,1, 6.114, 10401.989, 393.138, 53046.745 25/04/16,21:09:20,04,09,1, 11.9,1,1, 6.114, 10402.005, 393.147, 53046.746 25/04/16,21:09:20,05,09,1, 11.9,1,1, 6.114, 10402.006, 393.170, 53046.712 25/04/16,21:09:20,06,09,1, 11.9,1,1, 6.114, 10402.041, 393.163, 53046.654 25/04/16,21:09:20,07,09,1, 11.9,1,1, 6.114, 10402.043, 393.154, 53046.718 25/04/16,21:09:20,08,09,1, 11.9,1,1, 6.114, 10402.079, 393.170, 53046.757 25/04/16,21:09:20,09,09,1, 11.9,1,1, 6.114, 10402.084, 393.167, 53046.657 25/04/16,21:09:20,10,09,1, 11.9,1,1, 6.114, 10402.069, 393.176, 53046.721 25/04/16,21:09:20,11,09,1, 11.9,1,1, 6.114, 10402.083, 393.173, 53046.673 25/04/16,21:09:20,12,09,1, 11.9,1,1, 6.114, 10402.100, 393.177, 53046.647 25/04/16,21:09:20,13,09,1, 11.9,1,1, 6.114, 10402.103, 393.176, 53046.629 25/04/16,21:09:20,14,09,1, 11.9,1,1, 6.114, 10402.124, 393.181, 53046.608 25/04/16,21:09:20,15,09,1, 11.9,1,1, 6.114, 10402.146, 393.199, 53046.584 25/04/16,21:09:20,16,09,1, 11.9,1,1, 6.114, 10402.135, 393.196, 53046.553 25/04/16,21:09:20,17,09,1, 11.9,1,1, 6.114, 10402.181, 393.191, 53046.557 25/04/16,21:09:20,18,09,1, 11.9,1,1, 6.114, 10402.186, 393.204, 53046.586 25/04/16,21:09:20,19,09,1, 11.9,1,1, 6.114, 10402.203, 393.205, 53046.559 25/04/16,21:09:21,00,07,1, 11.9,1,1, 6.112, 10402.199, 393.205, 53046.559 25/04/16,21:09:21,01,07,1, 11.9,1,1, 6.112, 10402.211, 393.228, 53046.519 25/04/16,21:09:21,02,07,1, 11.9,1,1, 6.112, 10402.210, 393.227, 53046.549 25/04/16,21:09:21,03,07,1, 11.9,1,1, 6.112, 10402.217, 393.236, 53046.492 25/04/16,21:09:21,04,07,1, 11.9,1,1, 6.112, 10402.243, 393.226, 53046.489 25/04/16,21:09:21,05,07,1, 11.9,1,1, 6.112, 10402.265, 393.242, 53046.456 25/04/16,21:09:21,06,07,1, 11.9,1,1, 6.112, 10402.286, 393.222, 53046.399 25/04/16,21:09:21,07,07,1, 11.9,1,1, 6.112, 10402.306, 393.244, 53046.454 25/04/16,21:09:21,08,07,1, 11.9,1,1, 6.112, 10402.309, 393.234, 53046.474 25/04/16,21:09:21,09,07,1, 11.9,1,1, 6.112, 10402.301, 393.258, 53046.420 25/04/16,21:09:21,10,07,1, 11.9,1,1, 6.112, 10402.315, 393.250, 53046.431 25/04/16,21:09:21,11,07,1, 11.9,1,1, 6.112, 10402.323, 393.261, 53046.401 25/04/16,21:09:21,12,07,1, 11.9,1,1, 6.112, 10402.332, 393.250, 53046.357 25/04/16,21:09:21,13,07,1, 11.9,1,1, 6.112, 10402.371, 393.260, 53046.407 25/04/16,21:09:21,14,07,1, 11.9,1,1, 6.112, 10402.380, 393.238, 53046.241 25/04/16,21:09:21,15,07,1, 11.9,1,1, 6.112, 10402.403, 393.252, 53046.351 25/04/16,21:09:21,16,07,1, 11.9,1,1, 6.112, 10402.432, 393.247, 53046.310 25/04/16,21:09:21,17,07,1, 11.9,1,1, 6.112, 10402.441, 393.277, 53046.344 25/04/16,21:09:21,18,07,1, 11.9,1,1, 6.112, 10402.438, 393.279, 53046.324 25/04/16,21:09:21,19,07,1, 11.9,1,1, 6.112, 10402.480, 393.255, 53046.233 25/04/16,21:09:22,00,08,1, 11.9,1,1, 6.110, 10402.474, 393.255, 53046.233 25/04/16,21:09:22,01,08,1, 11.9,1,1, 6.110, 10402.516, 393.281, 53046.244 25/04/16,21:09:22,02,08,1, 11.9,1,1, 6.110, 10402.503, 393.297, 53046.256 25/04/16,21:09:22,03,08,1, 11.9,1,1, 6.110, 10402.553, 393.284, 53046.286 25/04/16,21:09:22,04,08,1, 11.9,1,1, 6.110, 10402.532, 393.298, 53046.240 25/04/16,21:09:22,05,08,1, 11.9,1,1, 6.110, 10402.579, 393.277, 53046.211 25/04/16,21:09:22,06,08,1, 11.9,1,1, 6.110, 10402.559, 393.269, 53046.260 25/04/16,21:09:22,07,08,1, 11.9,1,1, 6.110, 10402.575, 393.288, 53046.153 25/04/16,21:09:22,08,08,1, 11.9,1,1, 6.110, 10402.613, 393.275, 53046.193 25/04/16,21:09:22,09,08,1, 11.9,1,1, 6.110, 10402.633, 393.294, 53046.170 25/04/16,21:09:22,10,08,1, 11.9,1,1, 6.110, 10402.648, 393.293, 53046.104 25/04/16,21:09:22,11,08,1, 11.9,1,1, 6.110, 10402.666, 393.277, 53046.106 25/04/16,21:09:22,12,08,1, 11.9,1,1, 6.110, 10402.678, 393.293, 53046.147 25/04/16,21:09:22,13,08,1, 11.9,1,1, 6.110, 10402.698, 393.289, 53046.116 25/04/16,21:09:22,14,08,1, 11.9,1,1, 6.110, 10402.746, 393.305, 53046.090 25/04/16,21:09:22,15,08,1, 11.9,1,1, 6.110, 10402.749, 393.293, 53046.038 25/04/16,21:09:22,16,08,1, 11.9,1,1, 6.110, 10402.770, 393.284, 53046.043 25/04/16,21:09:22,17,08,1, 11.9,1,1, 6.110, 10402.797, 393.291, 53046.036 25/04/16,21:09:22,18,08,1, 11.9,1,1, 6.110, 10402.772, 393.292, 53046.018 25/04/16,21:09:22,19,08,1, 11.9,1,1, 6.110, 10402.806, 393.281, 53046.017 25/04/16,21:09:23,00,08,1, 11.9,1,1, 6.109, 10402.800, 393.281, 53046.017 25/04/16,21:09:23,01,08,1, 11.9,1,1, 6.109, 10402.868, 393.307, 53045.994 25/04/16,21:09:23,02,08,1, 11.9,1,1, 6.109, 10402.843, 393.300, 53045.982 25/04/16,21:09:23,03,08,1, 11.9,1,1, 6.109, 10402.914, 393.293, 53045.956 25/04/16,21:09:23,04,08,1, 11.9,1,1, 6.109, 10402.896, 393.284, 53045.913 25/04/16,21:09:23,05,08,1, 11.9,1,1, 6.109, 10402.917, 393.288, 53045.925 25/04/16,21:09:23,06,08,1, 11.9,1,1, 6.109, 10402.933, 393.290, 53045.875 25/04/16,21:09:23,07,08,1, 11.9,1,1, 6.109, 10402.968, 393.290, 53045.824 25/04/16,21:09:23,08,08,1, 11.9,1,1, 6.109, 10402.955, 393.303, 53045.836 25/04/16,21:09:23,09,08,1, 11.9,1,1, 6.109, 10402.972, 393.300, 53045.874 25/04/16,21:09:23,10,08,1, 11.9,1,1, 6.109, 10403.019, 393.304, 53045.818 25/04/16,21:09:23,11,08,1, 11.9,1,1, 6.109, 10403.027, 393.281, 53045.774 25/04/16,21:09:23,12,08,1, 11.9,1,1, 6.109, 10403.043, 393.305, 53045.863 25/04/16,21:09:23,13,08,1, 11.9,1,1, 6.109, 10403.067, 393.301, 53045.859 25/04/16,21:09:23,14,08,1, 11.9,1,1, 6.109, 10403.093, 393.290, 53045.816 25/04/16,21:09:23,15,08,1, 11.9,1,1, 6.109, 10403.085, 393.298, 53045.773 25/04/16,21:09:23,16,08,1, 11.9,1,1, 6.109, 10403.117, 393.306, 53045.762 25/04/16,21:09:23,17,08,1, 11.9,1,1, 6.109, 10403.161, 393.300, 53045.746 25/04/16,21:09:23,18,08,1, 11.9,1,1, 6.109, 10403.127, 393.307, 53045.802 25/04/16,21:09:23,19,08,1, 11.9,1,1, 6.109, 10403.162, 393.296, 53045.718 25/04/16,21:09:24,00,08,1, 11.9,1,1, 6.110, 10403.159, 393.296, 53045.718 25/04/16,21:09:24,01,08,1, 11.9,1,1, 6.110, 10403.209, 393.297, 53045.713 25/04/16,21:09:24,02,08,1, 11.9,1,1, 6.110, 10403.233, 393.316, 53045.668 25/04/16,21:09:24,03,08,1, 11.9,1,1, 6.110, 10403.242, 393.305, 53045.688 25/04/16,21:09:24,04,08,1, 11.9,1,1, 6.110, 10403.274, 393.311, 53045.638 25/04/16,21:09:24,05,08,1, 11.9,1,1, 6.110, 10403.307, 393.339, 53045.610 25/04/16,21:09:24,06,08,1, 11.9,1,1, 6.110, 10403.291, 393.326, 53045.638 25/04/16,21:09:24,07,08,1, 11.9,1,1, 6.110, 10403.309, 393.327, 53045.582 25/04/16,21:09:24,08,08,1, 11.9,1,1, 6.110, 10403.339, 393.330, 53045.658 25/04/16,21:09:24,09,08,1, 11.9,1,1, 6.110, 10403.360, 393.317, 53045.642 25/04/16,21:09:24,10,08,1, 11.9,1,1, 6.110, 10403.337, 393.354, 53045.602 25/04/16,21:09:24,11,08,1, 11.9,1,1, 6.110, 10403.378, 393.328, 53045.617 25/04/16,21:09:24,12,08,1, 11.9,1,1, 6.110, 10403.391, 393.340, 53045.557 25/04/16,21:09:24,13,08,1, 11.9,1,1, 6.110, 10403.416, 393.349, 53045.613 25/04/16,21:09:24,14,08,1, 11.9,1,1, 6.110, 10403.420, 393.357, 53045.566 25/04/16,21:09:24,15,08,1, 11.9,1,1, 6.110, 10403.450, 393.344, 53045.537 25/04/16,21:09:24,16,08,1, 11.9,1,1, 6.110, 10403.500, 393.366, 53045.580 25/04/16,21:09:24,17,08,1, 11.9,1,1, 6.110, 10403.499, 393.379, 53045.554 25/04/16,21:09:24,18,08,1, 11.9,1,1, 6.110, 10403.518, 393.385, 53045.584 25/04/16,21:09:24,19,08,1, 11.9,1,1, 6.110, 10403.527, 393.374, 53045.560 25/04/16,21:09:25,00,09,1, 11.9,1,1, 6.113, 10403.526, 393.374, 53045.560 25/04/16,21:09:25,01,09,1, 11.9,1,1, 6.113, 10403.587, 393.395, 53045.478 25/04/16,21:09:25,02,09,1, 11.9,1,1, 6.113, 10403.579, 393.386, 53045.477 25/04/16,21:09:25,03,09,1, 11.9,1,1, 6.113, 10403.620, 393.411, 53045.501 25/04/16,21:09:25,04,09,1, 11.9,1,1, 6.113, 10403.613, 393.375, 53045.521 25/04/16,21:09:25,05,09,1, 11.9,1,1, 6.113, 10403.659, 393.395, 53045.466 25/04/16,21:09:25,06,09,1, 11.9,1,1, 6.113, 10403.681, 393.401, 53045.451 25/04/16,21:09:25,07,09,1, 11.9,1,1, 6.113, 10403.690, 393.431, 53045.455 25/04/16,21:09:25,08,09,1, 11.9,1,1, 6.113, 10403.693, 393.431, 53045.417 25/04/16,21:09:25,09,09,1, 11.9,1,1, 6.113, 10403.737, 393.454, 53045.379 25/04/16,21:09:25,10,09,1, 11.9,1,1, 6.113, 10403.735, 393.449, 53045.449 25/04/16,21:09:25,11,09,1, 11.9,1,1, 6.113, 10403.767, 393.458, 53045.425 25/04/16,21:09:25,12,09,1, 11.9,1,1, 6.113, 10403.773, 393.453, 53045.394 25/04/16,21:09:25,13,09,1, 11.9,1,1, 6.113, 10403.796, 393.470, 53045.301 25/04/16,21:09:25,14,09,1, 11.9,1,1, 6.113, 10403.815, 393.465, 53045.381 25/04/16,21:09:25,15,09,1, 11.9,1,1, 6.113, 10403.835, 393.484, 53045.375 25/04/16,21:09:25,16,09,1, 11.9,1,1, 6.113, 10403.875, 393.503, 53045.301 25/04/16,21:09:25,17,09,1, 11.9,1,1, 6.113, 10403.837, 393.524, 53045.334 25/04/16,21:09:25,18,09,1, 11.9,1,1, 6.113, 10403.886, 393.506, 53045.286 25/04/16,21:09:25,19,09,1, 11.9,1,1, 6.113, 10403.888, 393.529, 53045.390 25/04/16,21:09:26,00,10,1, 11.9,1,1, 6.109, 10403.885, 393.529, 53045.390 25/04/16,21:09:26,01,10,1, 11.9,1,1, 6.109, 10403.941, 393.528, 53045.301 25/04/16,21:09:26,02,10,1, 11.9,1,1, 6.109, 10403.959, 393.558, 53045.279 25/04/16,21:09:26,03,10,1, 11.9,1,1, 6.109, 10403.987, 393.599, 53045.305 25/04/16,21:09:26,04,10,1, 11.9,1,1, 6.109, 10403.960, 393.593, 53045.290 25/04/16,21:09:26,05,10,1, 11.9,1,1, 6.109, 10403.967, 393.586, 53045.268 25/04/16,21:09:26,06,10,1, 11.9,1,1, 6.109, 10404.021, 393.593, 53045.282 25/04/16,21:09:26,07,10,1, 11.9,1,1, 6.109, 10404.025, 393.622, 53045.217 25/04/16,21:09:26,08,10,1, 11.9,1,1, 6.109, 10404.042, 393.641, 53045.246 25/04/16,21:09:26,09,10,1, 11.9,1,1, 6.109, 10404.039, 393.650, 53045.218 25/04/16,21:09:26,10,10,1, 11.9,1,1, 6.109, 10404.062, 393.645, 53045.193 25/04/16,21:09:26,11,10,1, 11.9,1,1, 6.109, 10404.076, 393.668, 53045.274 25/04/16,21:09:26,12,10,1, 11.9,1,1, 6.109, 10404.092, 393.648, 53045.217 25/04/16,21:09:26,13,10,1, 11.9,1,1, 6.109, 10404.103, 393.671, 53045.178 25/04/16,21:09:26,14,10,1, 11.9,1,1, 6.109, 10404.117, 393.691, 53045.188 25/04/16,21:09:26,15,10,1, 11.9,1,1, 6.109, 10404.134, 393.696, 53045.177 25/04/16,21:09:26,16,10,1, 11.9,1,1, 6.109, 10404.142, 393.710, 53045.162 25/04/16,21:09:26,17,10,1, 11.9,1,1, 6.109, 10404.161, 393.719, 53045.169 25/04/16,21:09:26,18,10,1, 11.9,1,1, 6.109, 10404.170, 393.733, 53045.117 25/04/16,21:09:26,19,10,1, 11.9,1,1, 6.109, 10404.185, 393.733, 53045.109 25/04/16,21:09:27,00,10,1, 11.9,1,1, 6.112, 10404.177, 393.733, 53045.109 25/04/16,21:09:27,01,10,1, 11.9,1,1, 6.112, 10404.212, 393.755, 53045.068 25/04/16,21:09:27,02,10,1, 11.9,1,1, 6.112, 10404.225, 393.797, 53045.067 25/04/16,21:09:27,03,10,1, 11.9,1,1, 6.112, 10404.255, 393.775, 53045.082 25/04/16,21:09:27,04,10,1, 11.9,1,1, 6.112, 10404.273, 393.800, 53045.052 25/04/16,21:09:27,05,10,1, 11.9,1,1, 6.112, 10404.271, 393.811, 53045.046 25/04/16,21:09:27,06,10,1, 11.9,1,1, 6.112, 10404.304, 393.829, 53045.041 25/04/16,21:09:27,07,10,1, 11.9,1,1, 6.112, 10404.321, 393.838, 53045.058 25/04/16,21:09:27,08,10,1, 11.9,1,1, 6.112, 10404.344, 393.828, 53045.047 25/04/16,21:09:27,09,10,1, 11.9,1,1, 6.112, 10404.341, 393.872, 53045.108 25/04/16,21:09:27,10,10,1, 11.9,1,1, 6.112, 10404.376, 393.860, 53044.969 25/04/16,21:09:27,11,10,1, 11.9,1,1, 6.112, 10404.392, 393.879, 53044.996 25/04/16,21:09:27,12,10,1, 11.9,1,1, 6.112, 10404.394, 393.901, 53044.989 25/04/16,21:09:27,13,10,1, 11.9,1,1, 6.112, 10404.429, 393.903, 53044.955 25/04/16,21:09:27,14,10,1, 11.9,1,1, 6.112, 10404.441, 393.920, 53045.039 25/04/16,21:09:27,15,10,1, 11.9,1,1, 6.112, 10404.450, 393.919, 53044.957 25/04/16,21:09:27,16,10,1, 11.9,1,1, 6.112, 10404.443, 393.932, 53044.927 25/04/16,21:09:27,17,10,1, 11.9,1,1, 6.112, 10404.490, 393.930, 53044.909 25/04/16,21:09:27,18,10,1, 11.9,1,1, 6.112, 10404.471, 393.946, 53044.982 25/04/16,21:09:27,19,10,1, 11.9,1,1, 6.112, 10404.511, 393.935, 53044.924 25/04/16,21:09:28,00,09,1, 11.9,1,1, 6.109, 10404.510, 393.935, 53044.924 25/04/16,21:09:28,01,09,1, 11.9,1,1, 6.109, 10404.545, 393.973, 53044.862 25/04/16,21:09:28,02,09,1, 11.9,1,1, 6.109, 10404.555, 393.988, 53044.938 25/04/16,21:09:28,03,09,1, 11.9,1,1, 6.109, 10404.578, 393.980, 53044.874 25/04/16,21:09:28,04,09,1, 11.9,1,1, 6.109, 10404.576, 393.975, 53044.859 25/04/16,21:09:28,05,09,1, 11.9,1,1, 6.109, 10404.630, 393.976, 53044.873 25/04/16,21:09:28,06,09,1, 11.9,1,1, 6.109, 10404.632, 393.998, 53044.881 25/04/16,21:09:28,07,09,1, 11.9,1,1, 6.109, 10404.640, 394.017, 53044.860 25/04/16,21:09:28,08,09,1, 11.9,1,1, 6.109, 10404.693, 394.017, 53044.782 25/04/16,21:09:28,09,09,1, 11.9,1,1, 6.109, 10404.669, 393.994, 53044.807 25/04/16,21:09:28,10,09,1, 11.9,1,1, 6.109, 10404.682, 394.001, 53044.783 25/04/16,21:09:28,11,09,1, 11.9,1,1, 6.109, 10404.713, 394.008, 53044.818 25/04/16,21:09:28,12,09,1, 11.9,1,1, 6.109, 10404.749, 394.019, 53044.771 25/04/16,21:09:28,13,09,1, 11.9,1,1, 6.109, 10404.758, 394.003, 53044.734 25/04/16,21:09:28,14,09,1, 11.9,1,1, 6.109, 10404.763, 394.016, 53044.793 25/04/16,21:09:28,15,09,1, 11.9,1,1, 6.109, 10404.806, 394.011, 53044.811 25/04/16,21:09:28,16,09,1, 11.9,1,1, 6.109, 10404.802, 393.987, 53044.656 25/04/16,21:09:28,17,09,1, 11.9,1,1, 6.109, 10404.839, 394.009, 53044.688 25/04/16,21:09:28,18,09,1, 11.9,1,1, 6.109, 10404.857, 394.001, 53044.693 25/04/16,21:09:28,19,09,1, 11.9,1,1, 6.109, 10404.866, 393.990, 53044.698 25/04/16,21:09:29,00,09,1, 11.9,1,1, 6.112, 10404.861, 393.990, 53044.698 25/04/16,21:09:29,01,09,1, 11.9,1,1, 6.112, 10404.909, 394.014, 53044.694 25/04/16,21:09:29,02,09,1, 11.9,1,1, 6.112, 10404.930, 394.002, 53044.579 25/04/16,21:09:29,03,09,1, 11.9,1,1, 6.112, 10404.952, 394.004, 53044.661 25/04/16,21:09:29,04,09,1, 11.9,1,1, 6.112, 10404.967, 394.027, 53044.658 25/04/16,21:09:29,05,09,1, 11.9,1,1, 6.112, 10404.986, 393.972, 53044.595 25/04/16,21:09:29,06,09,1, 11.9,1,1, 6.112, 10405.003, 394.011, 53044.610 25/04/16,21:09:29,07,09,1, 11.9,1,1, 6.112, 10405.038, 394.004, 53044.619 25/04/16,21:09:29,08,09,1, 11.9,1,1, 6.112, 10405.044, 394.010, 53044.615 25/04/16,21:09:29,09,09,1, 11.9,1,1, 6.112, 10405.087, 393.996, 53044.382 25/04/16,21:09:29,10,09,1, 11.9,1,1, 6.112, 10405.100, 393.991, 53044.616 25/04/16,21:09:29,11,09,1, 11.9,1,1, 6.112, 10405.137, 393.998, 53044.648 25/04/16,21:09:29,12,09,1, 11.9,1,1, 6.112, 10405.162, 393.968, 53044.504 25/04/16,21:09:29,13,09,1, 11.9,1,1, 6.112, 10405.204, 393.970, 53044.489 25/04/16,21:09:29,14,09,1, 11.9,1,1, 6.112, 10405.220, 393.979, 53044.578 25/04/16,21:09:29,15,09,1, 11.9,1,1, 6.112, 10405.248, 393.952, 53044.454 25/04/16,21:09:29,16,09,1, 11.9,1,1, 6.112, 10405.258, 393.961, 53044.430 25/04/16,21:09:29,17,09,1, 11.9,1,1, 6.112, 10405.282, 393.982, 53044.430 25/04/16,21:09:29,18,09,1, 11.9,1,1, 6.112, 10405.313, 393.944, 53044.400 25/04/16,21:09:29,19,09,1, 11.9,1,1, 6.112, 10405.367, 393.952, 53044.390 25/04/16,21:09:30,00,09,1, 11.9,1,1, 6.112, 10405.362, 393.952, 53044.390 25/04/16,21:09:30,01,09,1, 11.9,1,1, 6.112, 10405.388, 393.944, 53044.316 25/04/16,21:09:30,02,09,1, 11.9,1,1, 6.112, 10405.407, 393.920, 53044.359 25/04/16,21:09:30,03,09,1, 11.9,1,1, 6.112, 10405.439, 393.904, 53044.350 25/04/16,21:09:30,04,09,1, 11.9,1,1, 6.112, 10405.492, 393.883, 53044.318 25/04/16,21:09:30,05,09,1, 11.9,1,1, 6.112, 10405.512, 393.892, 53044.295 25/04/16,21:09:30,06,09,1, 11.9,1,1, 6.112, 10405.541, 393.878, 53044.287 25/04/16,21:09:30,07,09,1, 11.9,1,1, 6.112, 10405.590, 393.861, 53044.308 25/04/16,21:09:30,08,09,1, 11.9,1,1, 6.112, 10405.581, 393.839, 53044.188 25/04/16,21:09:30,09,09,1, 11.9,1,1, 6.112, 10405.602, 393.854, 53044.272 25/04/16,21:09:30,10,09,1, 11.9,1,1, 6.112, 10405.640, 393.855, 53044.227 25/04/16,21:09:30,11,09,1, 11.9,1,1, 6.112, 10405.671, 393.833, 53044.248 25/04/16,21:09:30,12,09,1, 11.9,1,1, 6.112, 10405.716, 393.824, 53044.191 25/04/16,21:09:30,13,09,1, 11.9,1,1, 6.112, 10405.732, 393.810, 53044.138 25/04/16,21:09:30,14,09,1, 11.9,1,1, 6.112, 10405.784, 393.807, 53044.204 25/04/16,21:09:30,15,09,1, 11.9,1,1, 6.112, 10405.805, 393.820, 53044.220 25/04/16,21:09:30,16,09,1, 11.9,1,1, 6.112, 10405.827, 393.796, 53044.173 25/04/16,21:09:30,17,09,1, 11.9,1,1, 6.112, 10405.834, 393.797, 53044.151 25/04/16,21:09:30,18,09,1, 11.9,1,1, 6.112, 10405.889, 393.781, 53044.091 25/04/16,21:09:30,19,09,1, 11.9,1,1, 6.112, 10405.913, 393.782, 53044.093 25/04/16,21:09:31,00,10,1, 11.9,1,1, 6.107, 10405.912, 393.782, 53044.093 25/04/16,21:09:31,01,10,1, 11.9,1,1, 6.107, 10405.961, 393.765, 53044.050 25/04/16,21:09:31,02,10,1, 11.9,1,1, 6.107, 10405.987, 393.713, 53044.027 25/04/16,21:09:31,03,10,1, 11.9,1,1, 6.107, 10406.042, 393.751, 53044.046 25/04/16,21:09:31,04,10,1, 11.9,1,1, 6.107, 10406.062, 393.742, 53044.037 25/04/16,21:09:31,05,10,1, 11.9,1,1, 6.107, 10406.092, 393.736, 53044.066 25/04/16,21:09:31,06,10,1, 11.9,1,1, 6.107, 10406.102, 393.735, 53044.019 25/04/16,21:09:31,07,10,1, 11.9,1,1, 6.107, 10406.153, 393.720, 53043.979 25/04/16,21:09:31,08,10,1, 11.9,1,1, 6.107, 10406.172, 393.725, 53044.027 25/04/16,21:09:31,09,10,1, 11.9,1,1, 6.107, 10406.230, 393.729, 53044.041 25/04/16,21:09:31,10,10,1, 11.9,1,1, 6.107, 10406.257, 393.681, 53043.942 25/04/16,21:09:31,11,10,1, 11.9,1,1, 6.107, 10406.290, 393.676, 53043.984 25/04/16,21:09:31,12,10,1, 11.9,1,1, 6.107, 10406.315, 393.693, 53043.927 25/04/16,21:09:31,13,10,1, 11.9,1,1, 6.107, 10406.371, 393.689, 53043.947 25/04/16,21:09:31,14,10,1, 11.9,1,1, 6.107, 10406.378, 393.669, 53043.889 25/04/16,21:09:31,15,10,1, 11.9,1,1, 6.107, 10406.424, 393.654, 53043.848 25/04/16,21:09:31,16,10,1, 11.9,1,1, 6.107, 10406.456, 393.662, 53043.810 25/04/16,21:09:31,17,10,1, 11.9,1,1, 6.107, 10406.465, 393.660, 53043.838 25/04/16,21:09:31,18,10,1, 11.9,1,1, 6.107, 10406.523, 393.649, 53043.792 25/04/16,21:09:31,19,10,1, 11.9,1,1, 6.107, 10406.534, 393.645, 53043.790 25/04/16,21:09:32,00,09,1, 11.9,1,1, 6.109, 10406.530, 393.645, 53043.790 25/04/16,21:09:32,01,09,1, 11.9,1,1, 6.109, 10406.627, 393.642, 53043.853 25/04/16,21:09:32,02,09,1, 11.9,1,1, 6.109, 10406.655, 393.634, 53043.826 25/04/16,21:09:32,03,09,1, 11.9,1,1, 6.109, 10406.662, 393.631, 53043.756 25/04/16,21:09:32,04,09,1, 11.9,1,1, 6.109, 10406.681, 393.618, 53043.720 25/04/16,21:09:32,05,09,1, 11.9,1,1, 6.109, 10406.725, 393.626, 53043.703 25/04/16,21:09:32,06,09,1, 11.9,1,1, 6.109, 10406.804, 393.631, 53043.757 25/04/16,21:09:32,07,09,1, 11.9,1,1, 6.109, 10406.813, 393.631, 53043.697 25/04/16,21:09:32,08,09,1, 11.9,1,1, 6.109, 10406.854, 393.606, 53043.682 25/04/16,21:09:32,09,09,1, 11.9,1,1, 6.109, 10406.861, 393.607, 53043.708 25/04/16,21:09:32,10,09,1, 11.9,1,1, 6.109, 10406.889, 393.601, 53043.687 25/04/16,21:09:32,11,09,1, 11.9,1,1, 6.109, 10406.936, 393.600, 53043.728 25/04/16,21:09:32,12,09,1, 11.9,1,1, 6.109, 10406.976, 393.598, 53043.669 25/04/16,21:09:32,13,09,1, 11.9,1,1, 6.109, 10406.989, 393.582, 53043.619 25/04/16,21:09:32,14,09,1, 11.9,1,1, 6.109, 10407.074, 393.605, 53043.645 25/04/16,21:09:32,15,09,1, 11.9,1,1, 6.109, 10407.046, 393.567, 53043.663 25/04/16,21:09:32,16,09,1, 11.9,1,1, 6.109, 10407.109, 393.588, 53043.598 25/04/16,21:09:32,17,09,1, 11.9,1,1, 6.109, 10407.126, 393.562, 53043.678 25/04/16,21:09:32,18,09,1, 11.9,1,1, 6.109, 10407.192, 393.597, 53043.678 25/04/16,21:09:32,19,09,1, 11.9,1,1, 6.109, 10407.179, 393.596, 53043.525 25/04/16,21:09:33,00,10,1, 11.9,1,1, 6.108, 10407.172, 393.596, 53043.525 25/04/16,21:09:33,01,10,1, 11.9,1,1, 6.108, 10407.247, 393.596, 53043.528 25/04/16,21:09:33,02,10,1, 11.9,1,1, 6.108, 10407.259, 393.580, 53043.494 25/04/16,21:09:33,03,10,1, 11.9,1,1, 6.108, 10407.295, 393.574, 53043.541 25/04/16,21:09:33,04,10,1, 11.9,1,1, 6.108, 10407.357, 393.591, 53043.548 25/04/16,21:09:33,05,10,1, 11.9,1,1, 6.108, 10407.351, 393.602, 53043.538 25/04/16,21:09:33,06,10,1, 11.9,1,1, 6.108, 10407.382, 393.580, 53043.477 25/04/16,21:09:33,07,10,1, 11.9,1,1, 6.108, 10407.402, 393.579, 53043.486 25/04/16,21:09:33,08,10,1, 11.9,1,1, 6.108, 10407.444, 393.564, 53043.440 25/04/16,21:09:33,09,10,1, 11.9,1,1, 6.108, 10407.474, 393.576, 53043.442 25/04/16,21:09:33,10,10,1, 11.9,1,1, 6.108, 10407.504, 393.608, 53043.491 25/04/16,21:09:33,11,10,1, 11.9,1,1, 6.108, 10407.533, 393.589, 53043.474 25/04/16,21:09:33,12,10,1, 11.9,1,1, 6.108, 10407.582, 393.604, 53043.419 25/04/16,21:09:33,13,10,1, 11.9,1,1, 6.108, 10407.601, 393.592, 53043.386 25/04/16,21:09:33,14,10,1, 11.9,1,1, 6.108, 10407.631, 393.585, 53043.381 25/04/16,21:09:33,15,10,1, 11.9,1,1, 6.108, 10407.654, 393.646, 53043.344 25/04/16,21:09:33,16,10,1, 11.9,1,1, 6.108, 10407.673, 393.622, 53043.343 25/04/16,21:09:33,17,10,1, 11.9,1,1, 6.108, 10407.713, 393.606, 53043.391 25/04/16,21:09:33,18,10,1, 11.9,1,1, 6.108, 10407.703, 393.635, 53043.413 25/04/16,21:09:33,19,10,1, 11.9,1,1, 6.108, 10407.723, 393.636, 53043.385 25/04/16,21:09:34,00,10,1, 11.9,1,1, 6.107, 10407.715, 393.636, 53043.385 25/04/16,21:09:34,01,10,1, 11.9,1,1, 6.107, 10407.779, 393.632, 53043.312 25/04/16,21:09:34,02,10,1, 11.9,1,1, 6.107, 10407.810, 393.625, 53043.351 25/04/16,21:09:34,03,10,1, 11.9,1,1, 6.107, 10407.846, 393.631, 53043.413 25/04/16,21:09:34,04,10,1, 11.9,1,1, 6.107, 10407.858, 393.627, 53043.258 25/04/16,21:09:34,05,10,1, 11.9,1,1, 6.107, 10407.897, 393.624, 53043.229 25/04/16,21:09:34,06,10,1, 11.9,1,1, 6.107, 10407.899, 393.638, 53043.251 25/04/16,21:09:34,07,10,1, 11.9,1,1, 6.107, 10407.912, 393.655, 53043.240 25/04/16,21:09:34,08,10,1, 11.9,1,1, 6.107, 10407.958, 393.637, 53043.224 25/04/16,21:09:34,09,10,1, 11.9,1,1, 6.107, 10407.955, 393.646, 53043.245 25/04/16,21:09:34,10,10,1, 11.9,1,1, 6.107, 10407.987, 393.642, 53043.206 25/04/16,21:09:34,11,10,1, 11.9,1,1, 6.107, 10408.020, 393.626, 53043.140 25/04/16,21:09:34,12,10,1, 11.9,1,1, 6.107, 10408.039, 393.636, 53043.193 25/04/16,21:09:34,13,10,1, 11.9,1,1, 6.107, 10408.045, 393.615, 53043.237 25/04/16,21:09:34,14,10,1, 11.9,1,1, 6.107, 10408.072, 393.634, 53043.262 25/04/16,21:09:34,15,10,1, 11.9,1,1, 6.107, 10408.099, 393.635, 53043.177 25/04/16,21:09:34,16,10,1, 11.9,1,1, 6.107, 10408.106, 393.621, 53043.170 25/04/16,21:09:34,17,10,1, 11.9,1,1, 6.107, 10408.116, 393.641, 53043.125 25/04/16,21:09:34,18,10,1, 11.9,1,1, 6.107, 10408.140, 393.628, 53043.168 25/04/16,21:09:34,19,10,1, 11.9,1,1, 6.107, 10408.166, 393.652, 53043.184 25/04/16,21:09:35,00,10,1, 11.9,1,1, 6.110, 10408.165, 393.652, 53043.184 25/04/16,21:09:35,01,10,1, 11.9,1,1, 6.110, 10408.188, 393.639, 53043.166 25/04/16,21:09:35,02,10,1, 11.9,1,1, 6.110, 10408.216, 393.634, 53043.080 25/04/16,21:09:35,03,10,1, 11.9,1,1, 6.110, 10408.245, 393.644, 53043.152 25/04/16,21:09:35,04,10,1, 11.9,1,1, 6.110, 10408.234, 393.658, 53043.088 25/04/16,21:09:35,05,10,1, 11.9,1,1, 6.110, 10408.278, 393.639, 53043.093 25/04/16,21:09:35,06,10,1, 11.9,1,1, 6.110, 10408.310, 393.642, 53043.124 25/04/16,21:09:35,07,10,1, 11.9,1,1, 6.110, 10408.321, 393.666, 53043.067 25/04/16,21:09:35,08,10,1, 11.9,1,1, 6.110, 10408.333, 393.669, 53043.075 25/04/16,21:09:35,09,10,1, 11.9,1,1, 6.110, 10408.363, 393.637, 53043.013 25/04/16,21:09:35,10,10,1, 11.9,1,1, 6.110, 10408.380, 393.642, 53042.996 25/04/16,21:09:35,11,10,1, 11.9,1,1, 6.110, 10408.377, 393.633, 53042.979 25/04/16,21:09:35,12,10,1, 11.9,1,1, 6.110, 10408.413, 393.660, 53042.992 25/04/16,21:09:35,13,10,1, 11.9,1,1, 6.110, 10408.426, 393.640, 53042.978 25/04/16,21:09:35,14,10,1, 11.9,1,1, 6.110, 10408.442, 393.646, 53042.925 25/04/16,21:09:35,15,10,1, 11.9,1,1, 6.110, 10408.477, 393.688, 53043.017 25/04/16,21:09:35,16,10,1, 11.9,1,1, 6.110, 10408.484, 393.662, 53042.966 25/04/16,21:09:35,17,10,1, 11.9,1,1, 6.110, 10408.516, 393.683, 53042.942 25/04/16,21:09:35,18,10,1, 11.9,1,1, 6.110, 10408.547, 393.651, 53042.944 25/04/16,21:09:35,19,10,1, 11.9,1,1, 6.110, 10408.525, 393.682, 53042.927 25/04/16,21:09:36,00,10,1, 11.9,1,1, 6.109, 10408.524, 393.682, 53042.927 25/04/16,21:09:36,01,10,1, 11.9,1,1, 6.109, 10408.588, 393.655, 53042.875 25/04/16,21:09:36,02,10,1, 11.9,1,1, 6.109, 10408.606, 393.666, 53042.933 25/04/16,21:09:36,03,10,1, 11.9,1,1, 6.109, 10408.603, 393.669, 53042.909 25/04/16,21:09:36,04,10,1, 11.9,1,1, 6.109, 10408.634, 393.680, 53042.869 25/04/16,21:09:36,05,10,1, 11.9,1,1, 6.109, 10408.622, 393.693, 53042.899 25/04/16,21:09:36,06,10,1, 11.9,1,1, 6.109, 10408.637, 393.702, 53042.874 25/04/16,21:09:36,07,10,1, 11.9,1,1, 6.109, 10408.678, 393.717, 53042.873 25/04/16,21:09:36,08,10,1, 11.9,1,1, 6.109, 10408.699, 393.690, 53042.795 25/04/16,21:09:36,09,10,1, 11.9,1,1, 6.109, 10408.699, 393.691, 53042.837 25/04/16,21:09:36,10,10,1, 11.9,1,1, 6.109, 10408.742, 393.708, 53042.852 25/04/16,21:09:36,11,10,1, 11.9,1,1, 6.109, 10408.751, 393.700, 53042.810 25/04/16,21:09:36,12,10,1, 11.9,1,1, 6.109, 10408.776, 393.704, 53042.759 25/04/16,21:09:36,13,10,1, 11.9,1,1, 6.109, 10408.774, 393.699, 53042.739 25/04/16,21:09:36,14,10,1, 11.9,1,1, 6.109, 10408.809, 393.715, 53042.792 25/04/16,21:09:36,15,10,1, 11.9,1,1, 6.109, 10408.882, 393.696, 53042.583 25/04/16,21:09:36,16,10,1, 11.9,1,1, 6.109, 10408.805, 393.709, 53042.536 25/04/16,21:09:36,17,10,1, 11.9,1,1, 6.109, 10408.860, 393.718, 53042.760 25/04/16,21:09:36,18,10,1, 11.9,1,1, 6.109, 10408.895, 393.727, 53042.821 25/04/16,21:09:36,19,10,1, 11.9,1,1, 6.109, 10408.885, 393.706, 53042.714 25/04/16,21:09:37,00,09,1, 11.9,1,1, 6.105, 10408.883, 393.706, 53042.714 25/04/16,21:09:37,01,09,1, 11.9,1,1, 6.105, 10408.923, 393.731, 53042.724 25/04/16,21:09:37,02,09,1, 11.9,1,1, 6.105, 10408.957, 393.720, 53042.634 25/04/16,21:09:37,03,09,1, 11.9,1,1, 6.105, 10408.979, 393.704, 53042.624 25/04/16,21:09:37,04,09,1, 11.9,1,1, 6.105, 10408.973, 393.700, 53042.657 25/04/16,21:09:37,05,09,1, 11.9,1,1, 6.105, 10409.004, 393.710, 53042.672 25/04/16,21:09:37,06,09,1, 11.9,1,1, 6.105, 10409.002, 393.716, 53042.602 25/04/16,21:09:37,07,09,1, 11.9,1,1, 6.105, 10409.032, 393.713, 53042.705 25/04/16,21:09:37,08,09,1, 11.9,1,1, 6.105, 10409.042, 393.705, 53042.639 25/04/16,21:09:37,09,09,1, 11.9,1,1, 6.105, 10409.067, 393.740, 53042.635 25/04/16,21:09:37,10,09,1, 11.9,1,1, 6.105, 10409.067, 393.706, 53042.552 25/04/16,21:09:37,11,09,1, 11.9,1,1, 6.105, 10409.098, 393.709, 53042.568 25/04/16,21:09:37,12,09,1, 11.9,1,1, 6.105, 10409.114, 393.743, 53042.551 25/04/16,21:09:37,13,09,1, 11.9,1,1, 6.105, 10409.125, 393.717, 53042.617 25/04/16,21:09:37,14,09,1, 11.9,1,1, 6.105, 10409.139, 393.684, 53042.596 25/04/16,21:09:37,15,09,1, 11.9,1,1, 6.105, 10409.182, 393.696, 53042.518 25/04/16,21:09:37,16,09,1, 11.9,1,1, 6.105, 10409.179, 393.705, 53042.547 25/04/16,21:09:37,17,09,1, 11.9,1,1, 6.105, 10409.194, 393.683, 53042.475 25/04/16,21:09:37,18,09,1, 11.9,1,1, 6.105, 10409.223, 393.693, 53042.451 25/04/16,21:09:37,19,09,1, 11.9,1,1, 6.105, 10409.230, 393.696, 53042.487 25/04/16,21:09:38,00,08,1, 11.9,1,1, 6.110, 10409.225, 393.696, 53042.487 25/04/16,21:09:38,01,08,1, 11.9,1,1, 6.110, 10409.272, 393.673, 53042.481 25/04/16,21:09:38,02,08,1, 11.9,1,1, 6.110, 10409.289, 393.664, 53042.443 25/04/16,21:09:38,03,08,1, 11.9,1,1, 6.110, 10409.235, 393.663, 53042.555 25/04/16,21:09:38,04,08,1, 11.9,1,1, 6.110, 10409.311, 393.647, 53042.462 25/04/16,21:09:38,05,08,1, 11.9,1,1, 6.110, 10409.339, 393.651, 53042.513 25/04/16,21:09:38,06,08,1, 11.9,1,1, 6.110, 10409.332, 393.656, 53042.476 25/04/16,21:09:38,07,08,1, 11.9,1,1, 6.110, 10409.376, 393.644, 53042.410 25/04/16,21:09:38,08,08,1, 11.9,1,1, 6.110, 10409.365, 393.635, 53042.386 25/04/16,21:09:38,09,08,1, 11.9,1,1, 6.110, 10409.394, 393.670, 53042.449 25/04/16,21:09:38,10,08,1, 11.9,1,1, 6.110, 10409.416, 393.623, 53042.313 25/04/16,21:09:38,11,08,1, 11.9,1,1, 6.110, 10409.419, 393.629, 53042.377 25/04/16,21:09:38,12,08,1, 11.9,1,1, 6.110, 10409.439, 393.599, 53042.321 25/04/16,21:09:38,13,08,1, 11.9,1,1, 6.110, 10409.460, 393.601, 53042.397 25/04/16,21:09:38,14,08,1, 11.9,1,1, 6.110, 10409.467, 393.611, 53042.277 25/04/16,21:09:38,15,08,1, 11.9,1,1, 6.110, 10409.495, 393.612, 53042.313 25/04/16,21:09:38,16,08,1, 11.9,1,1, 6.110, 10409.489, 393.585, 53042.264 25/04/16,21:09:38,17,08,1, 11.9,1,1, 6.110, 10409.503, 393.597, 53042.322 25/04/16,21:09:38,18,08,1, 11.9,1,1, 6.110, 10409.524, 393.601, 53042.285 25/04/16,21:09:38,19,08,1, 11.9,1,1, 6.110, 10409.531, 393.587, 53042.247 25/04/16,21:09:39,00,09,1, 12.0,1,1, 6.111, 10409.526, 393.587, 53042.247 25/04/16,21:09:39,01,09,1, 12.0,1,1, 6.111, 10409.579, 393.569, 53042.299 25/04/16,21:09:39,02,09,1, 12.0,1,1, 6.111, 10409.597, 393.566, 53042.283 25/04/16,21:09:39,03,09,1, 12.0,1,1, 6.111, 10409.610, 393.545, 53042.215 25/04/16,21:09:39,04,09,1, 12.0,1,1, 6.111, 10409.605, 393.539, 53042.148 25/04/16,21:09:39,05,09,1, 12.0,1,1, 6.111, 10409.593, 393.562, 53042.195 25/04/16,21:09:39,06,09,1, 12.0,1,1, 6.111, 10409.625, 393.548, 53042.180 25/04/16,21:09:39,07,09,1, 12.0,1,1, 6.111, 10409.646, 393.555, 53042.202 25/04/16,21:09:39,08,09,1, 12.0,1,1, 6.111, 10409.683, 393.525, 53042.184 25/04/16,21:09:39,09,09,1, 12.0,1,1, 6.111, 10409.664, 393.528, 53042.163 25/04/16,21:09:39,10,09,1, 12.0,1,1, 6.111, 10409.676, 393.501, 53042.109 25/04/16,21:09:39,11,09,1, 12.0,1,1, 6.111, 10409.697, 393.478, 53042.128 25/04/16,21:09:39,12,09,1, 12.0,1,1, 6.111, 10409.734, 393.497, 53042.051 25/04/16,21:09:39,13,09,1, 12.0,1,1, 6.111, 10409.741, 393.488, 53042.060 25/04/16,21:09:39,14,09,1, 12.0,1,1, 6.111, 10409.735, 393.484, 53042.057 25/04/16,21:09:39,15,09,1, 12.0,1,1, 6.111, 10409.785, 393.487, 53042.078 25/04/16,21:09:39,16,09,1, 12.0,1,1, 6.111, 10409.752, 393.487, 53042.105 25/04/16,21:09:39,17,09,1, 12.0,1,1, 6.111, 10409.792, 393.487, 53042.065 25/04/16,21:09:39,18,09,1, 12.0,1,1, 6.111, 10409.811, 393.467, 53041.904 25/04/16,21:09:39,19,09,1, 12.0,1,1, 6.111, 10409.798, 393.464, 53042.050 25/04/16,21:09:40,00,08,1, 12.0,1,1, 6.103, 10409.793, 393.464, 53042.050 25/04/16,21:09:40,01,08,1, 12.0,1,1, 6.103, 10409.862, 393.440, 53042.168 25/04/16,21:09:40,02,08,1, 12.0,1,1, 6.103, 10409.849, 393.423, 53041.874 25/04/16,21:09:40,03,08,1, 12.0,1,1, 6.103, 10409.851, 393.421, 53041.959 25/04/16,21:09:40,04,08,1, 12.0,1,1, 6.103, 10409.879, 393.442, 53041.949 25/04/16,21:09:40,05,08,1, 12.0,1,1, 6.103, 10409.910, 393.405, 53042.020 25/04/16,21:09:40,06,08,1, 12.0,1,1, 6.103, 10409.920, 393.405, 53041.949 25/04/16,21:09:40,07,08,1, 12.0,1,1, 6.103, 10409.940, 393.391, 53041.904 25/04/16,21:09:40,08,08,1, 12.0,1,1, 6.103, 10409.972, 393.414, 53041.960 25/04/16,21:09:40,09,08,1, 12.0,1,1, 6.103, 10409.959, 393.380, 53041.868 25/04/16,21:09:40,10,08,1, 12.0,1,1, 6.103, 10410.004, 393.386, 53041.856 25/04/16,21:09:40,11,08,1, 12.0,1,1, 6.103, 10410.031, 393.404, 53041.889 25/04/16,21:09:40,12,08,1, 12.0,1,1, 6.103, 10410.049, 393.342, 53041.712 25/04/16,21:09:40,13,08,1, 12.0,1,1, 6.103, 10410.047, 393.369, 53041.846 25/04/16,21:09:40,14,08,1, 12.0,1,1, 6.103, 10410.055, 393.369, 53041.832 25/04/16,21:09:40,15,08,1, 12.0,1,1, 6.103, 10410.090, 393.357, 53041.865 25/04/16,21:09:40,16,08,1, 12.0,1,1, 6.103, 10410.095, 393.341, 53041.797 25/04/16,21:09:40,17,08,1, 12.0,1,1, 6.103, 10410.148, 393.334, 53041.805 25/04/16,21:09:40,18,08,1, 12.0,1,1, 6.103, 10410.166, 393.341, 53041.785 25/04/16,21:09:40,19,08,1, 12.0,1,1, 6.103, 10410.181, 393.316, 53041.742 25/04/16,21:09:41,00,09,1, 11.9,1,1, 6.099, 10410.177, 393.316, 53041.742 25/04/16,21:09:41,01,09,1, 11.9,1,1, 6.099, 10410.222, 393.308, 53041.789 25/04/16,21:09:41,02,09,1, 11.9,1,1, 6.099, 10410.252, 393.317, 53041.768 25/04/16,21:09:41,03,09,1, 11.9,1,1, 6.099, 10410.258, 393.282, 53041.687 25/04/16,21:09:41,04,09,1, 11.9,1,1, 6.099, 10410.309, 393.301, 53041.709 25/04/16,21:09:41,05,09,1, 11.9,1,1, 6.099, 10410.309, 393.249, 53041.792 25/04/16,21:09:41,06,09,1, 11.9,1,1, 6.099, 10410.306, 393.262, 53041.696 25/04/16,21:09:41,07,09,1, 11.9,1,1, 6.099, 10410.354, 393.267, 53041.753 25/04/16,21:09:41,08,09,1, 11.9,1,1, 6.099, 10410.359, 393.257, 53041.760 25/04/16,21:09:41,09,09,1, 11.9,1,1, 6.099, 10410.397, 393.235, 53041.682 25/04/16,21:09:41,10,09,1, 11.9,1,1, 6.099, 10410.410, 393.263, 53041.709 25/04/16,21:09:41,11,09,1, 11.9,1,1, 6.099, 10410.422, 393.225, 53041.630 25/04/16,21:09:41,12,09,1, 11.9,1,1, 6.099, 10410.454, 393.208, 53041.706 25/04/16,21:09:41,13,09,1, 11.9,1,1, 6.099, 10410.481, 393.191, 53041.673 25/04/16,21:09:41,14,09,1, 11.9,1,1, 6.099, 10410.509, 393.198, 53041.600 25/04/16,21:09:41,15,09,1, 11.9,1,1, 6.099, 10410.514, 393.204, 53041.595 25/04/16,21:09:41,16,09,1, 11.9,1,1, 6.099, 10410.542, 393.191, 53041.622 25/04/16,21:09:41,17,09,1, 11.9,1,1, 6.099, 10410.557, 393.166, 53041.614 25/04/16,21:09:41,18,09,1, 11.9,1,1, 6.099, 10410.609, 393.174, 53041.568 25/04/16,21:09:41,19,09,1, 11.9,1,1, 6.099, 10410.616, 393.149, 53041.582 25/04/16,21:09:42,00,09,1, 12.0,1,1, 6.109, 10410.610, 393.149, 53041.582 25/04/16,21:09:42,01,09,1, 12.0,1,1, 6.109, 10410.654, 393.137, 53041.533 25/04/16,21:09:42,02,09,1, 12.0,1,1, 6.109, 10410.695, 393.130, 53041.581 25/04/16,21:09:42,03,09,1, 12.0,1,1, 6.109, 10410.699, 393.108, 53041.535 25/04/16,21:09:42,04,09,1, 12.0,1,1, 6.109, 10410.718, 393.102, 53041.480 25/04/16,21:09:42,05,09,1, 12.0,1,1, 6.109, 10410.759, 393.114, 53041.505 25/04/16,21:09:42,06,09,1, 12.0,1,1, 6.109, 10410.784, 393.090, 53041.518 25/04/16,21:09:42,07,09,1, 12.0,1,1, 6.109, 10410.800, 393.091, 53041.540 25/04/16,21:09:42,08,09,1, 12.0,1,1, 6.109, 10410.821, 393.064, 53041.514 25/04/16,21:09:42,09,09,1, 12.0,1,1, 6.109, 10410.839, 393.062, 53041.499 25/04/16,21:09:42,10,09,1, 12.0,1,1, 6.109, 10410.868, 393.030, 53041.393 25/04/16,21:09:42,11,09,1, 12.0,1,1, 6.109, 10410.898, 393.041, 53041.469 25/04/16,21:09:42,12,09,1, 12.0,1,1, 6.109, 10410.920, 393.028, 53041.445 25/04/16,21:09:42,13,09,1, 12.0,1,1, 6.109, 10410.925, 393.041, 53041.415 25/04/16,21:09:42,14,09,1, 12.0,1,1, 6.109, 10410.958, 392.991, 53041.384 25/04/16,21:09:42,15,09,1, 12.0,1,1, 6.109, 10410.970, 393.000, 53041.354 25/04/16,21:09:42,16,09,1, 12.0,1,1, 6.109, 10410.982, 392.972, 53041.407 25/04/16,21:09:42,17,09,1, 12.0,1,1, 6.109, 10411.007, 392.980, 53041.328 25/04/16,21:09:42,18,09,1, 12.0,1,1, 6.109, 10411.038, 392.984, 53041.392 25/04/16,21:09:42,19,09,1, 12.0,1,1, 6.109, 10411.079, 392.956, 53041.309 25/04/16,21:09:43,00,08,1, 11.9,1,1, 6.100, 10411.078, 392.956, 53041.309 25/04/16,21:09:43,01,08,1, 11.9,1,1, 6.100, 10411.118, 392.946, 53041.293 25/04/16,21:09:43,02,08,1, 11.9,1,1, 6.100, 10411.115, 392.945, 53041.376 25/04/16,21:09:43,03,08,1, 11.9,1,1, 6.100, 10411.144, 392.929, 53041.290 25/04/16,21:09:43,04,08,1, 11.9,1,1, 6.100, 10411.172, 392.915, 53041.227 25/04/16,21:09:43,05,08,1, 11.9,1,1, 6.100, 10411.152, 392.887, 53041.118 25/04/16,21:09:43,06,08,1, 11.9,1,1, 6.100, 10411.192, 392.909, 53041.373 25/04/16,21:09:43,07,08,1, 11.9,1,1, 6.100, 10411.236, 392.902, 53041.269 25/04/16,21:09:43,08,08,1, 11.9,1,1, 6.100, 10411.246, 392.883, 53041.238 25/04/16,21:09:43,09,08,1, 11.9,1,1, 6.100, 10411.274, 392.889, 53041.250 25/04/16,21:09:43,10,08,1, 11.9,1,1, 6.100, 10411.278, 392.868, 53041.283 25/04/16,21:09:43,11,08,1, 11.9,1,1, 6.100, 10411.292, 392.860, 53041.199 25/04/16,21:09:43,12,08,1, 11.9,1,1, 6.100, 10411.320, 392.863, 53041.245 25/04/16,21:09:43,13,08,1, 11.9,1,1, 6.100, 10411.345, 392.838, 53041.179 25/04/16,21:09:43,14,08,1, 11.9,1,1, 6.100, 10411.360, 392.851, 53041.176 25/04/16,21:09:43,15,08,1, 11.9,1,1, 6.100, 10411.361, 392.815, 53041.211 25/04/16,21:09:43,16,08,1, 11.9,1,1, 6.100, 10411.394, 392.818, 53041.154 25/04/16,21:09:43,17,08,1, 11.9,1,1, 6.100, 10411.424, 392.800, 53041.063 25/04/16,21:09:43,18,08,1, 11.9,1,1, 6.100, 10411.439, 392.796, 53041.173 25/04/16,21:09:43,19,08,1, 11.9,1,1, 6.100, 10411.453, 392.803, 53041.127 25/04/16,21:09:44,00,09,1, 11.9,1,1, 6.107, 10411.445, 392.803, 53041.127 25/04/16,21:09:44,01,09,1, 11.9,1,1, 6.107, 10411.483, 392.770, 53041.150 25/04/16,21:09:44,02,09,1, 11.9,1,1, 6.107, 10411.527, 392.784, 53041.121 25/04/16,21:09:44,03,09,1, 11.9,1,1, 6.107, 10411.522, 392.782, 53041.218 25/04/16,21:09:44,04,09,1, 11.9,1,1, 6.107, 10411.501, 392.753, 53041.056 25/04/16,21:09:44,05,09,1, 11.9,1,1, 6.107, 10411.551, 392.763, 53041.135 25/04/16,21:09:44,06,09,1, 11.9,1,1, 6.107, 10411.572, 392.738, 53041.118 25/04/16,21:09:44,07,09,1, 11.9,1,1, 6.107, 10411.574, 392.739, 53041.003 25/04/16,21:09:44,08,09,1, 11.9,1,1, 6.107, 10411.606, 392.732, 53041.096 25/04/16,21:09:44,09,09,1, 11.9,1,1, 6.107, 10411.633, 392.729, 53041.062 25/04/16,21:09:44,10,09,1, 11.9,1,1, 6.107, 10411.636, 392.720, 53041.034 25/04/16,21:09:44,11,09,1, 11.9,1,1, 6.107, 10411.660, 392.712, 53040.953 25/04/16,21:09:44,12,09,1, 11.9,1,1, 6.107, 10411.668, 392.717, 53040.989 25/04/16,21:09:44,13,09,1, 11.9,1,1, 6.107, 10411.692, 392.723, 53041.025 25/04/16,21:09:44,14,09,1, 11.9,1,1, 6.107, 10411.692, 392.699, 53041.035 25/04/16,21:09:44,15,09,1, 11.9,1,1, 6.107, 10411.715, 392.682, 53040.900 25/04/16,21:09:44,16,09,1, 11.9,1,1, 6.107, 10411.720, 392.685, 53040.987 25/04/16,21:09:44,17,09,1, 11.9,1,1, 6.107, 10411.737, 392.694, 53040.954 25/04/16,21:09:44,18,09,1, 11.9,1,1, 6.107, 10411.762, 392.688, 53040.928 25/04/16,21:09:44,19,09,1, 11.9,1,1, 6.107, 10411.786, 392.663, 53040.829 25/04/16,21:09:45,00,09,1, 11.9,1,1, 6.103, 10411.779, 392.663, 53040.829 25/04/16,21:09:45,01,09,1, 11.9,1,1, 6.103, 10411.815, 392.675, 53040.853 25/04/16,21:09:45,02,09,1, 11.9,1,1, 6.103, 10411.810, 392.672, 53040.902 25/04/16,21:09:45,03,09,1, 11.9,1,1, 6.103, 10411.844, 392.671, 53040.922 25/04/16,21:09:45,04,09,1, 11.9,1,1, 6.103, 10411.831, 392.663, 53040.892 25/04/16,21:09:45,05,09,1, 11.9,1,1, 6.103, 10411.837, 392.683, 53040.929 25/04/16,21:09:45,06,09,1, 11.9,1,1, 6.103, 10411.880, 392.688, 53040.863 25/04/16,21:09:45,07,09,1, 11.9,1,1, 6.103, 10411.894, 392.681, 53040.944 25/04/16,21:09:45,08,09,1, 11.9,1,1, 6.103, 10411.894, 392.655, 53040.866 25/04/16,21:09:45,09,09,1, 11.9,1,1, 6.103, 10411.913, 392.655, 53040.815 25/04/16,21:09:45,10,09,1, 11.9,1,1, 6.103, 10411.920, 392.666, 53040.860 25/04/16,21:09:45,11,09,1, 11.9,1,1, 6.103, 10411.928, 392.661, 53040.885 25/04/16,21:09:45,12,09,1, 11.9,1,1, 6.103, 10411.973, 392.650, 53040.820 25/04/16,21:09:45,13,09,1, 11.9,1,1, 6.103, 10411.991, 392.676, 53040.812 25/04/16,21:09:45,14,09,1, 11.9,1,1, 6.103, 10411.975, 392.676, 53040.757 25/04/16,21:09:45,15,09,1, 11.9,1,1, 6.103, 10411.995, 392.687, 53040.784 25/04/16,21:09:45,16,09,1, 11.9,1,1, 6.103, 10412.049, 392.684, 53040.886 25/04/16,21:09:45,17,09,1, 11.9,1,1, 6.103, 10412.047, 392.686, 53040.749 25/04/16,21:09:45,18,09,1, 11.9,1,1, 6.103, 10412.052, 392.682, 53040.772 25/04/16,21:09:45,19,09,1, 11.9,1,1, 6.103, 10412.084, 392.704, 53040.859 25/04/16,21:09:46,00,08,1, 11.8,1,1, 6.110, 10412.079, 392.704, 53040.859 25/04/16,21:09:46,01,08,1, 11.8,1,1, 6.110, 10412.115, 392.691, 53040.775 25/04/16,21:09:46,02,08,1, 11.8,1,1, 6.110, 10412.146, 392.711, 53040.787 25/04/16,21:09:46,03,08,1, 11.8,1,1, 6.110, 10412.147, 392.701, 53040.780 25/04/16,21:09:46,04,08,1, 11.8,1,1, 6.110, 10412.176, 392.745, 53040.758 25/04/16,21:09:46,05,08,1, 11.8,1,1, 6.110, 10412.192, 392.732, 53040.749 25/04/16,21:09:46,06,08,1, 11.8,1,1, 6.110, 10412.209, 392.739, 53040.774 25/04/16,21:09:46,07,08,1, 11.8,1,1, 6.110, 10412.222, 392.745, 53040.724 25/04/16,21:09:46,08,08,1, 11.8,1,1, 6.110, 10412.244, 392.719, 53040.676 25/04/16,21:09:46,09,08,1, 11.8,1,1, 6.110, 10412.253, 392.760, 53040.764 25/04/16,21:09:46,10,08,1, 11.8,1,1, 6.110, 10412.281, 392.764, 53040.706 25/04/16,21:09:46,11,08,1, 11.8,1,1, 6.110, 10412.289, 392.776, 53040.732 25/04/16,21:09:46,12,08,1, 11.8,1,1, 6.110, 10412.294, 392.788, 53040.782 25/04/16,21:09:46,13,08,1, 11.8,1,1, 6.110, 10412.325, 392.791, 53040.705 25/04/16,21:09:46,14,08,1, 11.8,1,1, 6.110, 10412.340, 392.806, 53040.717 25/04/16,21:09:46,15,08,1, 11.8,1,1, 6.110, 10412.361, 392.802, 53040.746 25/04/16,21:09:46,16,08,1, 11.8,1,1, 6.110, 10412.379, 392.823, 53040.707 25/04/16,21:09:46,17,08,1, 11.8,1,1, 6.110, 10412.417, 392.822, 53040.785 25/04/16,21:09:46,18,08,1, 11.8,1,1, 6.110, 10412.415, 392.843, 53040.717 25/04/16,21:09:46,19,08,1, 11.8,1,1, 6.110, 10412.422, 392.794, 53040.608 25/04/16,21:09:47,00,09,1, 11.9,1,1, 6.096, 10412.421, 392.794, 53040.608 25/04/16,21:09:47,01,09,1, 11.9,1,1, 6.096, 10412.489, 392.834, 53040.618 25/04/16,21:09:47,02,09,1, 11.9,1,1, 6.096, 10412.512, 392.839, 53040.695 25/04/16,21:09:47,03,09,1, 11.9,1,1, 6.096, 10412.521, 392.828, 53040.628 25/04/16,21:09:47,04,09,1, 11.9,1,1, 6.096, 10412.544, 392.856, 53040.594 25/04/16,21:09:47,05,09,1, 11.9,1,1, 6.096, 10412.551, 392.856, 53040.620 25/04/16,21:09:47,06,09,1, 11.9,1,1, 6.096, 10412.596, 392.875, 53040.616 25/04/16,21:09:47,07,09,1, 11.9,1,1, 6.096, 10412.583, 392.865, 53040.677 25/04/16,21:09:47,08,09,1, 11.9,1,1, 6.096, 10412.621, 392.844, 53040.640 25/04/16,21:09:47,09,09,1, 11.9,1,1, 6.096, 10412.657, 392.870, 53040.587 25/04/16,21:09:47,10,09,1, 11.9,1,1, 6.096, 10412.673, 392.872, 53040.569 25/04/16,21:09:47,11,09,1, 11.9,1,1, 6.096, 10412.667, 392.868, 53040.606 25/04/16,21:09:47,12,09,1, 11.9,1,1, 6.096, 10412.713, 392.878, 53040.670 25/04/16,21:09:47,13,09,1, 11.9,1,1, 6.096, 10412.739, 392.896, 53040.619 25/04/16,21:09:47,14,09,1, 11.9,1,1, 6.096, 10412.729, 392.898, 53040.628 25/04/16,21:09:47,15,09,1, 11.9,1,1, 6.096, 10412.754, 392.894, 53040.512 25/04/16,21:09:47,16,09,1, 11.9,1,1, 6.096, 10412.800, 392.912, 53040.570 25/04/16,21:09:47,17,09,1, 11.9,1,1, 6.096, 10412.809, 392.914, 53040.641 25/04/16,21:09:47,18,09,1, 11.9,1,1, 6.096, 10412.805, 392.917, 53040.539 25/04/16,21:09:47,19,09,1, 11.9,1,1, 6.096, 10412.881, 392.903, 53040.469 25/04/16,21:09:48,00,09,1, 11.9,1,1, 6.109, 10412.880, 392.903, 53040.469 25/04/16,21:09:48,01,09,1, 11.9,1,1, 6.109, 10412.892, 392.938, 53040.549 25/04/16,21:09:48,02,09,1, 11.9,1,1, 6.109, 10412.909, 392.924, 53040.553 25/04/16,21:09:48,03,09,1, 11.9,1,1, 6.109, 10412.951, 392.913, 53040.484 25/04/16,21:09:48,04,09,1, 11.9,1,1, 6.109, 10412.983, 392.928, 53040.491 25/04/16,21:09:48,05,09,1, 11.9,1,1, 6.109, 10412.995, 392.942, 53040.501 25/04/16,21:09:48,06,09,1, 11.9,1,1, 6.109, 10413.004, 392.949, 53040.447 25/04/16,21:09:48,07,09,1, 11.9,1,1, 6.109, 10413.038, 392.951, 53040.525 25/04/16,21:09:48,08,09,1, 11.9,1,1, 6.109, 10413.061, 392.956, 53040.453 25/04/16,21:09:48,09,09,1, 11.9,1,1, 6.109, 10413.083, 392.963, 53040.446 25/04/16,21:09:48,10,09,1, 11.9,1,1, 6.109, 10413.117, 392.956, 53040.431 25/04/16,21:09:48,11,09,1, 11.9,1,1, 6.109, 10413.139, 392.968, 53040.494 25/04/16,21:09:48,12,09,1, 11.9,1,1, 6.109, 10413.179, 392.972, 53040.467 25/04/16,21:09:48,13,09,1, 11.9,1,1, 6.109, 10413.184, 392.947, 53040.508 25/04/16,21:09:48,14,09,1, 11.9,1,1, 6.109, 10413.199, 392.964, 53040.437 25/04/16,21:09:48,15,09,1, 11.9,1,1, 6.109, 10413.228, 392.974, 53040.495 25/04/16,21:09:48,16,09,1, 11.9,1,1, 6.109, 10413.269, 392.963, 53040.459 25/04/16,21:09:48,17,09,1, 11.9,1,1, 6.109, 10413.253, 392.992, 53040.437 25/04/16,21:09:48,18,09,1, 11.9,1,1, 6.109, 10413.292, 392.978, 53040.421 25/04/16,21:09:48,19,09,1, 11.9,1,1, 6.109, 10413.322, 392.982, 53040.358 25/04/16,21:09:49,00,09,1, 11.9,1,1, 6.108, 10413.314, 392.982, 53040.358 25/04/16,21:09:49,01,09,1, 11.9,1,1, 6.108, 10413.387, 392.977, 53040.312 25/04/16,21:09:49,02,09,1, 11.9,1,1, 6.108, 10413.394, 392.973, 53040.353 25/04/16,21:09:49,03,09,1, 11.9,1,1, 6.108, 10413.417, 392.985, 53040.383 25/04/16,21:09:49,04,09,1, 11.9,1,1, 6.108, 10413.436, 393.012, 53040.402 25/04/16,21:09:49,05,09,1, 11.9,1,1, 6.108, 10413.465, 392.992, 53040.259 25/04/16,21:09:49,06,09,1, 11.9,1,1, 6.108, 10413.538, 392.992, 53040.296 25/04/16,21:09:49,07,09,1, 11.9,1,1, 6.108, 10413.520, 392.983, 53040.239 25/04/16,21:09:49,08,09,1, 11.9,1,1, 6.108, 10413.539, 392.971, 53040.368 25/04/16,21:09:49,09,09,1, 11.9,1,1, 6.108, 10413.565, 393.005, 53040.324 25/04/16,21:09:49,10,09,1, 11.9,1,1, 6.108, 10413.634, 393.001, 53040.305 25/04/16,21:09:49,11,09,1, 11.9,1,1, 6.108, 10413.613, 393.011, 53040.341 25/04/16,21:09:49,12,09,1, 11.9,1,1, 6.108, 10413.651, 393.007, 53040.331 25/04/16,21:09:49,13,09,1, 11.9,1,1, 6.108, 10413.649, 393.004, 53040.293 25/04/16,21:09:49,14,09,1, 11.9,1,1, 6.108, 10413.669, 393.023, 53040.318 25/04/16,21:09:49,15,09,1, 11.9,1,1, 6.108, 10413.718, 392.994, 53040.279 25/04/16,21:09:49,16,09,1, 11.9,1,1, 6.108, 10413.726, 393.034, 53040.290 25/04/16,21:09:49,17,09,1, 11.9,1,1, 6.108, 10413.758, 393.022, 53040.261 25/04/16,21:09:49,18,09,1, 11.9,1,1, 6.108, 10413.782, 393.018, 53040.291 25/04/16,21:09:49,19,09,1, 11.9,1,1, 6.108, 10413.833, 393.007, 53040.180 25/04/16,21:09:50,00,09,1, 11.9,1,1, 6.109, 10413.831, 393.007, 53040.180 25/04/16,21:09:50,01,09,1, 11.9,1,1, 6.109, 10413.865, 393.016, 53040.193 25/04/16,21:09:50,02,09,1, 11.9,1,1, 6.109, 10413.907, 393.017, 53040.280 25/04/16,21:09:50,03,09,1, 11.9,1,1, 6.109, 10413.895, 393.015, 53040.234 25/04/16,21:09:50,04,09,1, 11.9,1,1, 6.109, 10413.940, 393.035, 53040.250 25/04/16,21:09:50,05,09,1, 11.9,1,1, 6.109, 10413.991, 393.035, 53040.172 25/04/16,21:09:50,06,09,1, 11.9,1,1, 6.109, 10413.973, 393.004, 53040.178 25/04/16,21:09:50,07,09,1, 11.9,1,1, 6.109, 10413.998, 393.029, 53040.175 25/04/16,21:09:50,08,09,1, 11.9,1,1, 6.109, 10414.020, 393.023, 53040.104 25/04/16,21:09:50,09,09,1, 11.9,1,1, 6.109, 10414.056, 393.032, 53040.208 25/04/16,21:09:50,10,09,1, 11.9,1,1, 6.109, 10414.051, 393.038, 53040.149 25/04/16,21:09:50,11,09,1, 11.9,1,1, 6.109, 10414.084, 393.025, 53040.172 25/04/16,21:09:50,12,09,1, 11.9,1,1, 6.109, 10414.117, 393.017, 53040.121 25/04/16,21:09:50,13,09,1, 11.9,1,1, 6.109, 10414.131, 393.017, 53040.121 25/04/16,21:09:50,14,09,1, 11.9,1,1, 6.109, 10414.169, 393.012, 53040.072 25/04/16,21:09:50,15,09,1, 11.9,1,1, 6.109, 10414.192, 393.009, 53040.062 25/04/16,21:09:50,16,09,1, 11.9,1,1, 6.109, 10414.234, 393.030, 53040.003 25/04/16,21:09:50,17,09,1, 11.9,1,1, 6.109, 10414.259, 393.028, 53040.031 25/04/16,21:09:50,18,09,1, 11.9,1,1, 6.109, 10414.289, 393.068, 53040.068 25/04/16,21:09:50,19,09,1, 11.9,1,1, 6.109, 10414.317, 393.054, 53040.062 25/04/16,21:09:51,00,10,1, 11.9,1,1, 6.109, 10414.315, 393.054, 53040.062 25/04/16,21:09:51,01,10,1, 11.9,1,1, 6.109, 10414.375, 393.071, 53040.044 25/04/16,21:09:51,02,10,1, 11.9,1,1, 6.109, 10414.380, 393.071, 53040.042 25/04/16,21:09:51,03,10,1, 11.9,1,1, 6.109, 10414.442, 393.056, 53039.959 25/04/16,21:09:51,04,10,1, 11.9,1,1, 6.109, 10414.420, 393.073, 53039.998 25/04/16,21:09:51,05,10,1, 11.9,1,1, 6.109, 10414.470, 393.066, 53039.977 25/04/16,21:09:51,06,10,1, 11.9,1,1, 6.109, 10414.477, 393.085, 53040.032 25/04/16,21:09:51,07,10,1, 11.9,1,1, 6.109, 10414.510, 393.099, 53040.038 25/04/16,21:09:51,08,10,1, 11.9,1,1, 6.109, 10414.539, 393.067, 53039.959 25/04/16,21:09:51,09,10,1, 11.9,1,1, 6.109, 10414.566, 393.102, 53040.007 25/04/16,21:09:51,10,10,1, 11.9,1,1, 6.109, 10414.608, 393.091, 53040.006 25/04/16,21:09:51,11,10,1, 11.9,1,1, 6.109, 10414.639, 393.080, 53039.988 25/04/16,21:09:51,12,10,1, 11.9,1,1, 6.109, 10414.660, 393.097, 53039.969 25/04/16,21:09:51,13,10,1, 11.9,1,1, 6.109, 10414.674, 393.126, 53040.035 25/04/16,21:09:51,14,10,1, 11.9,1,1, 6.109, 10414.677, 393.097, 53039.941 25/04/16,21:09:51,15,10,1, 11.9,1,1, 6.109, 10414.734, 393.119, 53040.034 25/04/16,21:09:51,16,10,1, 11.9,1,1, 6.109, 10414.751, 393.141, 53040.019 25/04/16,21:09:51,17,10,1, 11.9,1,1, 6.109, 10414.803, 393.124, 53039.957 25/04/16,21:09:51,18,10,1, 11.9,1,1, 6.109, 10414.806, 393.115, 53039.885 25/04/16,21:09:51,19,10,1, 11.9,1,1, 6.109, 10414.817, 393.130, 53039.930 25/04/16,21:09:52,00,10,1, 11.9,1,1, 6.104, 10414.816, 393.130, 53039.930 25/04/16,21:09:52,01,10,1, 11.9,1,1, 6.104, 10414.879, 393.131, 53039.938 25/04/16,21:09:52,02,10,1, 11.9,1,1, 6.104, 10414.920, 393.158, 53039.929 25/04/16,21:09:52,03,10,1, 11.9,1,1, 6.104, 10414.945, 393.139, 53039.938 25/04/16,21:09:52,04,10,1, 11.9,1,1, 6.104, 10414.977, 393.146, 53039.905 25/04/16,21:09:52,05,10,1, 11.9,1,1, 6.104, 10414.995, 393.152, 53039.872 25/04/16,21:09:52,06,10,1, 11.9,1,1, 6.104, 10415.009, 393.151, 53039.825 25/04/16,21:09:52,07,10,1, 11.9,1,1, 6.104, 10415.025, 393.171, 53039.824 25/04/16,21:09:52,08,10,1, 11.9,1,1, 6.104, 10415.050, 393.170, 53039.868 25/04/16,21:09:52,09,10,1, 11.9,1,1, 6.104, 10415.084, 393.166, 53039.849 25/04/16,21:09:52,10,10,1, 11.9,1,1, 6.104, 10415.105, 393.186, 53039.843 25/04/16,21:09:52,11,10,1, 11.9,1,1, 6.104, 10415.121, 393.196, 53039.801 25/04/16,21:09:52,12,10,1, 11.9,1,1, 6.104, 10415.153, 393.218, 53039.818 25/04/16,21:09:52,13,10,1, 11.9,1,1, 6.104, 10415.208, 393.199, 53039.807 25/04/16,21:09:52,14,10,1, 11.9,1,1, 6.104, 10415.222, 393.224, 53039.824 25/04/16,21:09:52,15,10,1, 11.9,1,1, 6.104, 10415.250, 393.194, 53039.796 25/04/16,21:09:52,16,10,1, 11.9,1,1, 6.104, 10415.272, 393.234, 53039.764 25/04/16,21:09:52,17,10,1, 11.9,1,1, 6.104, 10415.326, 393.210, 53039.737 25/04/16,21:09:52,18,10,1, 11.9,1,1, 6.104, 10415.342, 393.229, 53039.654 25/04/16,21:09:52,19,10,1, 11.9,1,1, 6.104, 10415.356, 393.232, 53039.764 25/04/16,21:09:53,00,10,1, 11.9,1,1, 6.104, 10415.350, 393.232, 53039.764 25/04/16,21:09:53,01,10,1, 11.9,1,1, 6.104, 10415.410, 393.233, 53039.720 25/04/16,21:09:53,02,10,1, 11.9,1,1, 6.104, 10415.418, 393.246, 53039.685 25/04/16,21:09:53,03,10,1, 11.9,1,1, 6.104, 10415.466, 393.240, 53039.730 25/04/16,21:09:53,04,10,1, 11.9,1,1, 6.104, 10415.504, 393.236, 53039.764 25/04/16,21:09:53,05,10,1, 11.9,1,1, 6.104, 10415.499, 393.258, 53039.695 25/04/16,21:09:53,06,10,1, 11.9,1,1, 6.104, 10415.526, 393.254, 53039.642 25/04/16,21:09:53,07,10,1, 11.9,1,1, 6.104, 10415.567, 393.274, 53039.701 25/04/16,21:09:53,08,10,1, 11.9,1,1, 6.104, 10415.589, 393.250, 53039.672 25/04/16,21:09:53,09,10,1, 11.9,1,1, 6.104, 10415.625, 393.252, 53039.627 25/04/16,21:09:53,10,10,1, 11.9,1,1, 6.104, 10415.642, 393.276, 53039.606 25/04/16,21:09:53,11,10,1, 11.9,1,1, 6.104, 10415.652, 393.258, 53039.600 25/04/16,21:09:53,12,10,1, 11.9,1,1, 6.104, 10415.674, 393.273, 53039.620 25/04/16,21:09:53,13,10,1, 11.9,1,1, 6.104, 10415.709, 393.265, 53039.595 25/04/16,21:09:53,14,10,1, 11.9,1,1, 6.104, 10415.750, 393.267, 53039.619 25/04/16,21:09:53,15,10,1, 11.9,1,1, 6.104, 10415.773, 393.280, 53039.512 25/04/16,21:09:53,16,10,1, 11.9,1,1, 6.104, 10415.798, 393.273, 53039.624 25/04/16,21:09:53,17,10,1, 11.9,1,1, 6.104, 10415.818, 393.317, 53039.616 25/04/16,21:09:53,18,10,1, 11.9,1,1, 6.104, 10415.855, 393.278, 53039.565 25/04/16,21:09:53,19,10,1, 11.9,1,1, 6.104, 10415.900, 393.287, 53039.539 25/04/16,21:09:54,00,09,1, 11.9,1,1, 6.109, 10415.893, 393.287, 53039.539 25/04/16,21:09:54,01,09,1, 11.9,1,1, 6.109, 10415.928, 393.293, 53039.496 25/04/16,21:09:54,02,09,1, 11.9,1,1, 6.109, 10415.963, 393.286, 53039.515 25/04/16,21:09:54,03,09,1, 11.9,1,1, 6.109, 10416.034, 393.285, 53039.593 25/04/16,21:09:54,04,09,1, 11.9,1,1, 6.109, 10416.004, 393.291, 53039.549 25/04/16,21:09:54,05,09,1, 11.9,1,1, 6.109, 10416.069, 393.288, 53039.548 25/04/16,21:09:54,06,09,1, 11.9,1,1, 6.109, 10416.097, 393.271, 53039.542 25/04/16,21:09:54,07,09,1, 11.9,1,1, 6.109, 10416.125, 393.307, 53039.538 25/04/16,21:09:54,08,09,1, 11.9,1,1, 6.109, 10416.135, 393.282, 53039.424 25/04/16,21:09:54,09,09,1, 11.9,1,1, 6.109, 10416.165, 393.294, 53039.444 25/04/16,21:09:54,10,09,1, 11.9,1,1, 6.109, 10416.209, 393.270, 53039.427 25/04/16,21:09:54,11,09,1, 11.9,1,1, 6.109, 10416.228, 393.266, 53039.396 25/04/16,21:09:54,12,09,1, 11.9,1,1, 6.109, 10416.267, 393.282, 53039.465 25/04/16,21:09:54,13,09,1, 11.9,1,1, 6.109, 10416.289, 393.280, 53039.374 25/04/16,21:09:54,14,09,1, 11.9,1,1, 6.109, 10416.326, 393.275, 53039.390 25/04/16,21:09:54,15,09,1, 11.9,1,1, 6.109, 10416.351, 393.259, 53039.421 25/04/16,21:09:54,16,09,1, 11.9,1,1, 6.109, 10416.367, 393.262, 53039.391 25/04/16,21:09:54,17,09,1, 11.9,1,1, 6.109, 10416.397, 393.254, 53039.332 25/04/16,21:09:54,18,09,1, 11.9,1,1, 6.109, 10416.414, 393.269, 53039.372 25/04/16,21:09:54,19,09,1, 11.9,1,1, 6.109, 10416.468, 393.271, 53039.323 25/04/16,21:09:55,00,09,1, 12.0,1,1, 6.108, 10416.460, 393.271, 53039.323 25/04/16,21:09:55,01,09,1, 12.0,1,1, 6.108, 10416.523, 393.258, 53039.314 25/04/16,21:09:55,02,09,1, 12.0,1,1, 6.108, 10416.582, 393.263, 53039.265 25/04/16,21:09:55,03,09,1, 12.0,1,1, 6.108, 10416.575, 393.262, 53039.235 25/04/16,21:09:55,04,09,1, 12.0,1,1, 6.108, 10416.599, 393.272, 53039.275 25/04/16,21:09:55,05,09,1, 12.0,1,1, 6.108, 10416.642, 393.281, 53039.328 25/04/16,21:09:55,06,09,1, 12.0,1,1, 6.108, 10416.670, 393.273, 53039.282 25/04/16,21:09:55,07,09,1, 12.0,1,1, 6.108, 10416.694, 393.262, 53039.304 25/04/16,21:09:55,08,09,1, 12.0,1,1, 6.108, 10416.729, 393.266, 53039.235 25/04/16,21:09:55,09,09,1, 12.0,1,1, 6.108, 10416.750, 393.264, 53039.202 25/04/16,21:09:55,10,09,1, 12.0,1,1, 6.108, 10416.780, 393.271, 53039.289 25/04/16,21:09:55,11,09,1, 12.0,1,1, 6.108, 10416.809, 393.262, 53039.207 25/04/16,21:09:55,12,09,1, 12.0,1,1, 6.108, 10416.844, 393.279, 53039.203 25/04/16,21:09:55,13,09,1, 12.0,1,1, 6.108, 10416.858, 393.257, 53039.238 25/04/16,21:09:55,14,09,1, 12.0,1,1, 6.108, 10416.885, 393.267, 53039.174 25/04/16,21:09:55,15,09,1, 12.0,1,1, 6.108, 10416.899, 393.250, 53039.146 25/04/16,21:09:55,16,09,1, 12.0,1,1, 6.108, 10416.958, 393.254, 53039.131 25/04/16,21:09:55,17,09,1, 12.0,1,1, 6.108, 10416.979, 393.270, 53039.222 25/04/16,21:09:55,18,09,1, 12.0,1,1, 6.108, 10417.007, 393.268, 53039.125 25/04/16,21:09:55,19,09,1, 12.0,1,1, 6.108, 10417.057, 393.251, 53039.133 25/04/16,21:09:56,00,10,1, 11.9,1,1, 6.094, 10417.053, 393.251, 53039.133 25/04/16,21:09:56,01,10,1, 11.9,1,1, 6.094, 10417.060, 393.258, 53039.118 25/04/16,21:09:56,02,10,1, 11.9,1,1, 6.094, 10417.110, 393.244, 53039.059 25/04/16,21:09:56,03,10,1, 11.9,1,1, 6.094, 10417.140, 393.296, 53039.074 25/04/16,21:09:56,04,10,1, 11.9,1,1, 6.094, 10417.206, 393.264, 53039.109 25/04/16,21:09:56,05,10,1, 11.9,1,1, 6.094, 10417.223, 393.290, 53039.068 25/04/16,21:09:56,06,10,1, 11.9,1,1, 6.094, 10417.254, 393.268, 53038.984 25/04/16,21:09:56,07,10,1, 11.9,1,1, 6.094, 10417.271, 393.253, 53039.003 25/04/16,21:09:56,08,10,1, 11.9,1,1, 6.094, 10417.323, 393.277, 53039.006 25/04/16,21:09:56,09,10,1, 11.9,1,1, 6.094, 10417.327, 393.280, 53039.023 25/04/16,21:09:56,10,10,1, 11.9,1,1, 6.094, 10417.376, 393.271, 53039.040 25/04/16,21:09:56,11,10,1, 11.9,1,1, 6.094, 10417.418, 393.274, 53039.066 25/04/16,21:09:56,12,10,1, 11.9,1,1, 6.094, 10417.417, 393.275, 53039.045 25/04/16,21:09:56,13,10,1, 11.9,1,1, 6.094, 10417.471, 393.268, 53038.933 25/04/16,21:09:56,14,10,1, 11.9,1,1, 6.094, 10417.498, 393.269, 53038.986 25/04/16,21:09:56,15,10,1, 11.9,1,1, 6.094, 10417.511, 393.304, 53039.048 25/04/16,21:09:56,16,10,1, 11.9,1,1, 6.094, 10417.562, 393.289, 53038.921 25/04/16,21:09:56,17,10,1, 11.9,1,1, 6.094, 10417.616, 393.280, 53038.900 25/04/16,21:09:56,18,10,1, 11.9,1,1, 6.094, 10417.614, 393.305, 53038.928 25/04/16,21:09:56,19,10,1, 11.9,1,1, 6.094, 10417.624, 393.293, 53038.909 25/04/16,21:09:57,00,10,1, 11.9,1,1, 6.106, 10417.620, 393.293, 53038.909 25/04/16,21:09:57,01,10,1, 11.9,1,1, 6.106, 10417.709, 393.289, 53038.951 25/04/16,21:09:57,02,10,1, 11.9,1,1, 6.106, 10417.741, 393.296, 53039.077 25/04/16,21:09:57,03,10,1, 11.9,1,1, 6.106, 10417.758, 393.304, 53039.100 25/04/16,21:09:57,04,10,1, 11.9,1,1, 6.106, 10417.792, 393.308, 53039.044 25/04/16,21:09:57,05,10,1, 11.9,1,1, 6.106, 10417.838, 393.301, 53038.998 25/04/16,21:09:57,06,10,1, 11.9,1,1, 6.106, 10417.883, 393.285, 53038.973 25/04/16,21:09:57,07,10,1, 11.9,1,1, 6.106, 10417.905, 393.328, 53038.970 25/04/16,21:09:57,08,10,1, 11.9,1,1, 6.106, 10417.936, 393.299, 53038.982 25/04/16,21:09:57,09,10,1, 11.9,1,1, 6.106, 10417.951, 393.296, 53038.852 25/04/16,21:09:57,10,10,1, 11.9,1,1, 6.106, 10417.997, 393.294, 53038.956 25/04/16,21:09:57,11,10,1, 11.9,1,1, 6.106, 10418.027, 393.302, 53038.938 25/04/16,21:09:57,12,10,1, 11.9,1,1, 6.106, 10418.069, 393.278, 53038.877 25/04/16,21:09:57,13,10,1, 11.9,1,1, 6.106, 10418.090, 393.297, 53038.849 25/04/16,21:09:57,14,10,1, 11.9,1,1, 6.106, 10418.124, 393.286, 53038.963 25/04/16,21:09:57,15,10,1, 11.9,1,1, 6.106, 10418.172, 393.300, 53038.870 25/04/16,21:09:57,16,10,1, 11.9,1,1, 6.106, 10418.168, 393.297, 53038.804 25/04/16,21:09:57,17,10,1, 11.9,1,1, 6.106, 10418.242, 393.291, 53038.886 25/04/16,21:09:57,18,10,1, 11.9,1,1, 6.106, 10418.268, 393.293, 53038.879 25/04/16,21:09:57,19,10,1, 11.9,1,1, 6.106, 10418.318, 393.286, 53038.777 25/04/16,21:09:58,00,10,1, 11.9,1,1, 6.107, 10418.313, 393.286, 53038.777 25/04/16,21:09:58,01,10,1, 11.9,1,1, 6.107, 10418.358, 393.277, 53038.837 25/04/16,21:09:58,02,10,1, 11.9,1,1, 6.107, 10418.401, 393.286, 53038.751 25/04/16,21:09:58,03,10,1, 11.9,1,1, 6.107, 10418.413, 393.273, 53038.782 25/04/16,21:09:58,04,10,1, 11.9,1,1, 6.107, 10418.467, 393.268, 53038.702 25/04/16,21:09:58,05,10,1, 11.9,1,1, 6.107, 10418.496, 393.258, 53038.705 25/04/16,21:09:58,06,10,1, 11.9,1,1, 6.107, 10418.528, 393.268, 53038.806 25/04/16,21:09:58,07,10,1, 11.9,1,1, 6.107, 10418.571, 393.269, 53038.831 25/04/16,21:09:58,08,10,1, 11.9,1,1, 6.107, 10418.605, 393.248, 53038.771 25/04/16,21:09:58,09,10,1, 11.9,1,1, 6.107, 10418.630, 393.247, 53038.707 25/04/16,21:09:58,10,10,1, 11.9,1,1, 6.107, 10418.639, 393.293, 53038.775 25/04/16,21:09:58,11,10,1, 11.9,1,1, 6.107, 10418.695, 393.263, 53038.736 25/04/16,21:09:58,12,10,1, 11.9,1,1, 6.107, 10418.704, 393.252, 53038.632 25/04/16,21:09:58,13,10,1, 11.9,1,1, 6.107, 10418.755, 393.260, 53038.637 25/04/16,21:09:58,14,10,1, 11.9,1,1, 6.107, 10418.783, 393.264, 53038.708 25/04/16,21:09:58,15,10,1, 11.9,1,1, 6.107, 10418.801, 393.258, 53038.652 25/04/16,21:09:58,16,10,1, 11.9,1,1, 6.107, 10418.833, 393.246, 53038.617 25/04/16,21:09:58,17,10,1, 11.9,1,1, 6.107, 10418.882, 393.261, 53038.572 25/04/16,21:09:58,18,10,1, 11.9,1,1, 6.107, 10418.888, 393.264, 53038.623 25/04/16,21:09:58,19,10,1, 11.9,1,1, 6.107, 10418.955, 393.251, 53038.578 25/04/16,21:09:59,00,10,1, 11.9,1,1, 6.109, 10418.947, 393.251, 53038.578 25/04/16,21:09:59,01,10,1, 11.9,1,1, 6.109, 10418.980, 393.248, 53038.675 25/04/16,21:09:59,02,10,1, 11.9,1,1, 6.109, 10419.025, 393.239, 53038.669 25/04/16,21:09:59,03,10,1, 11.9,1,1, 6.109, 10419.035, 393.248, 53038.616 25/04/16,21:09:59,04,10,1, 11.9,1,1, 6.109, 10419.068, 393.227, 53038.523 25/04/16,21:09:59,05,10,1, 11.9,1,1, 6.109, 10419.126, 393.257, 53038.501 25/04/16,21:09:59,06,10,1, 11.9,1,1, 6.109, 10419.132, 393.244, 53038.502 25/04/16,21:09:59,07,10,1, 11.9,1,1, 6.109, 10419.155, 393.221, 53038.499 25/04/16,21:09:59,08,10,1, 11.9,1,1, 6.109, 10419.195, 393.223, 53038.474 25/04/16,21:09:59,09,10,1, 11.9,1,1, 6.109, 10419.250, 393.221, 53038.495 25/04/16,21:09:59,10,10,1, 11.9,1,1, 6.109, 10419.257, 393.220, 53038.486 25/04/16,21:09:59,11,10,1, 11.9,1,1, 6.109, 10419.287, 393.222, 53038.509 25/04/16,21:09:59,12,10,1, 11.9,1,1, 6.109, 10419.324, 393.227, 53038.484 25/04/16,21:09:59,13,10,1, 11.9,1,1, 6.109, 10419.349, 393.237, 53038.441 25/04/16,21:09:59,14,10,1, 11.9,1,1, 6.109, 10419.382, 393.229, 53038.465 25/04/16,21:09:59,15,10,1, 11.9,1,1, 6.109, 10419.419, 393.211, 53038.451 25/04/16,21:09:59,16,10,1, 11.9,1,1, 6.109, 10419.433, 393.202, 53038.384 25/04/16,21:09:59,17,10,1, 11.9,1,1, 6.109, 10419.459, 393.198, 53038.388 25/04/16,21:09:59,18,10,1, 11.9,1,1, 6.109, 10419.482, 393.214, 53038.383 25/04/16,21:09:59,19,10,1, 11.9,1,1, 6.109, 10419.520, 393.216, 53038.401 25/04/16,21:10:00,00,10,1, 11.9,1,1, 6.104, 10419.514, 393.216, 53038.401 25/04/16,21:10:00,01,10,1, 11.9,1,1, 6.104, 10419.601, 393.194, 53038.350 25/04/16,21:10:00,02,10,1, 11.9,1,1, 6.104, 10419.606, 393.217, 53038.203 25/04/16,21:10:00,03,10,1, 11.9,1,1, 6.104, 10419.651, 393.205, 53038.223 25/04/16,21:10:00,04,10,1, 11.9,1,1, 6.104, 10419.685, 393.187, 53038.073 25/04/16,21:10:00,05,10,1, 11.9,1,1, 6.104, 10419.724, 393.195, 53038.256 25/04/16,21:10:00,06,10,1, 11.9,1,1, 6.104, 10419.720, 393.186, 53038.168 25/04/16,21:10:00,07,10,1, 11.9,1,1, 6.104, 10419.737, 393.198, 53038.209 25/04/16,21:10:00,08,10,1, 11.9,1,1, 6.104, 10419.777, 393.191, 53038.298 25/04/16,21:10:00,09,10,1, 11.9,1,1, 6.104, 10419.799, 393.173, 53038.231 25/04/16,21:10:00,10,10,1, 11.9,1,1, 6.104, 10419.820, 393.208, 53038.155 25/04/16,21:10:00,11,10,1, 11.9,1,1, 6.104, 10419.849, 393.192, 53038.209 25/04/16,21:10:00,12,10,1, 11.9,1,1, 6.104, 10419.852, 393.188, 53038.234 25/04/16,21:10:00,13,10,1, 11.9,1,1, 6.104, 10419.884, 393.183, 53038.160 25/04/16,21:10:00,14,10,1, 11.9,1,1, 6.104, 10419.904, 393.174, 53038.155 25/04/16,21:10:00,15,10,1, 11.9,1,1, 6.104, 10419.919, 393.185, 53038.212 25/04/16,21:10:00,16,10,1, 11.9,1,1, 6.104, 10419.993, 393.158, 53038.127 25/04/16,21:10:00,17,10,1, 11.9,1,1, 6.104, 10419.987, 393.163, 53038.138 25/04/16,21:10:00,18,10,1, 11.9,1,1, 6.104, 10420.007, 393.179, 53038.092 25/04/16,21:10:00,19,10,1, 11.9,1,1, 6.104, 10420.033, 393.171, 53038.110 25/04/16,21:10:01,00,08,1, 11.9,1,1, 6.107, 10420.032, 393.171, 53038.110 25/04/16,21:10:01,01,08,1, 11.9,1,1, 6.107, 10420.101, 393.152, 53038.119 25/04/16,21:10:01,02,08,1, 11.9,1,1, 6.107, 10420.145, 393.151, 53038.105 25/04/16,21:10:01,03,08,1, 11.9,1,1, 6.107, 10420.175, 393.152, 53038.033 25/04/16,21:10:01,04,08,1, 11.9,1,1, 6.107, 10420.161, 393.175, 53038.071 25/04/16,21:10:01,05,08,1, 11.9,1,1, 6.107, 10420.222, 393.130, 53037.999 25/04/16,21:10:01,06,08,1, 11.9,1,1, 6.107, 10420.228, 393.137, 53038.043 25/04/16,21:10:01,07,08,1, 11.9,1,1, 6.107, 10420.261, 393.161, 53038.006 25/04/16,21:10:01,08,08,1, 11.9,1,1, 6.107, 10420.298, 393.139, 53037.948 25/04/16,21:10:01,09,08,1, 11.9,1,1, 6.107, 10420.298, 393.142, 53037.981 25/04/16,21:10:01,10,08,1, 11.9,1,1, 6.107, 10420.356, 393.141, 53037.959 25/04/16,21:10:01,11,08,1, 11.9,1,1, 6.107, 10420.382, 393.144, 53037.979 25/04/16,21:10:01,12,08,1, 11.9,1,1, 6.107, 10420.396, 393.146, 53037.943 25/04/16,21:10:01,13,08,1, 11.9,1,1, 6.107, 10420.427, 393.147, 53037.850 25/04/16,21:10:01,14,08,1, 11.9,1,1, 6.107, 10420.435, 393.139, 53037.991 25/04/16,21:10:01,15,08,1, 11.9,1,1, 6.107, 10420.453, 393.144, 53037.937 25/04/16,21:10:01,16,08,1, 11.9,1,1, 6.107, 10420.495, 393.142, 53037.882 25/04/16,21:10:01,17,08,1, 11.9,1,1, 6.107, 10420.520, 393.115, 53037.826 25/04/16,21:10:01,18,08,1, 11.9,1,1, 6.107, 10420.573, 393.132, 53037.880 25/04/16,21:10:01,19,08,1, 11.9,1,1, 6.107, 10420.587, 393.137, 53037.896 25/04/16,21:10:02,00,08,1, 11.9,1,1, 6.102, 10420.582, 393.137, 53037.896 25/04/16,21:10:02,01,08,1, 11.9,1,1, 6.102, 10420.617, 393.114, 53037.885 25/04/16,21:10:02,02,08,1, 11.9,1,1, 6.102, 10420.658, 393.112, 53037.844 25/04/16,21:10:02,03,08,1, 11.9,1,1, 6.102, 10420.678, 393.122, 53037.829 25/04/16,21:10:02,04,08,1, 11.9,1,1, 6.102, 10420.719, 393.117, 53037.832 25/04/16,21:10:02,05,08,1, 11.9,1,1, 6.102, 10420.749, 393.106, 53037.808 25/04/16,21:10:02,06,08,1, 11.9,1,1, 6.102, 10420.755, 393.112, 53037.782 25/04/16,21:10:02,07,08,1, 11.9,1,1, 6.102, 10420.784, 393.125, 53037.844 25/04/16,21:10:02,08,08,1, 11.9,1,1, 6.102, 10420.805, 393.103, 53037.753 25/04/16,21:10:02,09,08,1, 11.9,1,1, 6.102, 10420.822, 393.082, 53037.743 25/04/16,21:10:02,10,08,1, 11.9,1,1, 6.102, 10420.860, 393.099, 53037.765 25/04/16,21:10:02,11,08,1, 11.9,1,1, 6.102, 10420.866, 393.101, 53037.748 25/04/16,21:10:02,12,08,1, 11.9,1,1, 6.102, 10420.863, 393.098, 53037.779 25/04/16,21:10:02,13,08,1, 11.9,1,1, 6.102, 10420.908, 393.050, 53037.677 25/04/16,21:10:02,14,08,1, 11.9,1,1, 6.102, 10420.934, 393.070, 53037.729 25/04/16,21:10:02,15,08,1, 11.9,1,1, 6.102, 10420.960, 393.088, 53037.702 25/04/16,21:10:02,16,08,1, 11.9,1,1, 6.102, 10420.956, 393.080, 53037.677 25/04/16,21:10:02,17,08,1, 11.9,1,1, 6.102, 10420.997, 393.094, 53037.691 25/04/16,21:10:02,18,08,1, 11.9,1,1, 6.102, 10421.000, 393.069, 53037.658 25/04/16,21:10:02,19,08,1, 11.9,1,1, 6.102, 10421.040, 393.056, 53037.673 25/04/16,21:10:03,00,09,1, 11.8,1,1, 6.108, 10421.033, 393.056, 53037.673 25/04/16,21:10:03,01,09,1, 11.8,1,1, 6.108, 10421.102, 393.072, 53037.630 25/04/16,21:10:03,02,09,1, 11.8,1,1, 6.108, 10421.116, 393.066, 53037.662 25/04/16,21:10:03,03,09,1, 11.8,1,1, 6.108, 10421.116, 393.063, 53037.611 25/04/16,21:10:03,04,09,1, 11.8,1,1, 6.108, 10421.140, 393.061, 53037.580 25/04/16,21:10:03,05,09,1, 11.8,1,1, 6.108, 10421.167, 393.058, 53037.633 25/04/16,21:10:03,06,09,1, 11.8,1,1, 6.108, 10421.179, 393.061, 53037.593 25/04/16,21:10:03,07,09,1, 11.8,1,1, 6.108, 10421.199, 393.058, 53037.609 25/04/16,21:10:03,08,09,1, 11.8,1,1, 6.108, 10421.243, 393.030, 53037.576 25/04/16,21:10:03,09,09,1, 11.8,1,1, 6.108, 10421.235, 393.061, 53037.865 25/04/16,21:10:03,10,09,1, 11.8,1,1, 6.108, 10421.318, 393.022, 53037.558 25/04/16,21:10:03,11,09,1, 11.8,1,1, 6.108, 10421.311, 393.018, 53037.476 25/04/16,21:10:03,12,09,1, 11.8,1,1, 6.108, 10421.328, 393.049, 53037.518 25/04/16,21:10:03,13,09,1, 11.8,1,1, 6.108, 10421.348, 393.039, 53037.449 25/04/16,21:10:03,14,09,1, 11.8,1,1, 6.108, 10421.372, 393.040, 53037.466 25/04/16,21:10:03,15,09,1, 11.8,1,1, 6.108, 10421.365, 393.050, 53037.447 25/04/16,21:10:03,16,09,1, 11.8,1,1, 6.108, 10421.388, 393.069, 53037.446 25/04/16,21:10:03,17,09,1, 11.8,1,1, 6.108, 10421.424, 393.053, 53037.494 25/04/16,21:10:03,18,09,1, 11.8,1,1, 6.108, 10421.424, 393.050, 53037.403 25/04/16,21:10:03,19,09,1, 11.8,1,1, 6.108, 10421.441, 393.050, 53037.511 25/04/16,21:10:04,00,09,1, 11.9,1,1, 6.096, 10421.433, 393.050, 53037.511 25/04/16,21:10:04,01,09,1, 11.9,1,1, 6.096, 10421.481, 393.045, 53037.381 25/04/16,21:10:04,02,09,1, 11.9,1,1, 6.096, 10421.535, 393.049, 53037.417 25/04/16,21:10:04,03,09,1, 11.9,1,1, 6.096, 10421.526, 393.063, 53037.425 25/04/16,21:10:04,04,09,1, 11.9,1,1, 6.096, 10421.547, 393.073, 53037.383 25/04/16,21:10:04,05,09,1, 11.9,1,1, 6.096, 10421.599, 393.070, 53037.334 25/04/16,21:10:04,06,09,1, 11.9,1,1, 6.096, 10421.628, 393.069, 53037.403 25/04/16,21:10:04,07,09,1, 11.9,1,1, 6.096, 10421.630, 393.078, 53037.390 25/04/16,21:10:04,08,09,1, 11.9,1,1, 6.096, 10421.660, 393.079, 53037.377 25/04/16,21:10:04,09,09,1, 11.9,1,1, 6.096, 10421.660, 393.067, 53037.357 25/04/16,21:10:04,10,09,1, 11.9,1,1, 6.096, 10421.696, 393.067, 53037.380 25/04/16,21:10:04,11,09,1, 11.9,1,1, 6.096, 10421.722, 393.082, 53037.303 25/04/16,21:10:04,12,09,1, 11.9,1,1, 6.096, 10421.725, 393.068, 53037.350 25/04/16,21:10:04,13,09,1, 11.9,1,1, 6.096, 10421.758, 393.049, 53037.295 25/04/16,21:10:04,14,09,1, 11.9,1,1, 6.096, 10421.763, 393.071, 53037.350 25/04/16,21:10:04,15,09,1, 11.9,1,1, 6.096, 10421.803, 393.039, 53037.307 25/04/16,21:10:04,16,09,1, 11.9,1,1, 6.096, 10421.787, 393.059, 53037.225 25/04/16,21:10:04,17,09,1, 11.9,1,1, 6.096, 10421.833, 393.053, 53037.246 25/04/16,21:10:04,18,09,1, 11.9,1,1, 6.096, 10421.849, 393.032, 53037.263 25/04/16,21:10:04,19,09,1, 11.9,1,1, 6.096, 10421.856, 393.048, 53037.270 25/04/16,21:10:05,00,09,1, 12.0,1,1, 6.102, 10421.851, 393.048, 53037.270 25/04/16,21:10:05,01,09,1, 12.0,1,1, 6.102, 10421.909, 393.039, 53037.252 25/04/16,21:10:05,02,09,1, 12.0,1,1, 6.102, 10421.947, 393.034, 53037.271 25/04/16,21:10:05,03,09,1, 12.0,1,1, 6.102, 10421.982, 393.014, 53037.264 25/04/16,21:10:05,04,09,1, 12.0,1,1, 6.102, 10421.996, 393.004, 53037.254 25/04/16,21:10:05,05,09,1, 12.0,1,1, 6.102, 10421.999, 393.009, 53037.241 25/04/16,21:10:05,06,09,1, 12.0,1,1, 6.102, 10422.041, 393.007, 53037.150 25/04/16,21:10:05,07,09,1, 12.0,1,1, 6.102, 10422.071, 393.000, 53037.148 25/04/16,21:10:05,08,09,1, 12.0,1,1, 6.102, 10422.082, 392.981, 53037.161 25/04/16,21:10:05,09,09,1, 12.0,1,1, 6.102, 10422.128, 393.004, 53037.204 25/04/16,21:10:05,10,09,1, 12.0,1,1, 6.102, 10422.130, 392.975, 53037.130 25/04/16,21:10:05,11,09,1, 12.0,1,1, 6.102, 10422.188, 392.975, 53037.144 25/04/16,21:10:05,12,09,1, 12.0,1,1, 6.102, 10422.186, 392.990, 53037.124 25/04/16,21:10:05,13,09,1, 12.0,1,1, 6.102, 10422.197, 392.952, 53037.133 25/04/16,21:10:05,14,09,1, 12.0,1,1, 6.102, 10422.232, 392.937, 53037.049 25/04/16,21:10:05,15,09,1, 12.0,1,1, 6.102, 10422.291, 392.961, 53037.134 25/04/16,21:10:05,16,09,1, 12.0,1,1, 6.102, 10422.289, 392.942, 53037.111 25/04/16,21:10:05,17,09,1, 12.0,1,1, 6.102, 10422.347, 392.930, 53037.042 25/04/16,21:10:05,18,09,1, 12.0,1,1, 6.102, 10422.359, 392.930, 53037.051 25/04/16,21:10:05,19,09,1, 12.0,1,1, 6.102, 10422.395, 392.931, 53037.059 25/04/16,21:10:06,00,09,1, 11.9,1,1, 6.095, 10422.393, 392.931, 53037.059 25/04/16,21:10:06,01,09,1, 11.9,1,1, 6.095, 10422.442, 392.888, 53036.982 25/04/16,21:10:06,02,09,1, 11.9,1,1, 6.095, 10422.452, 392.879, 53037.014 25/04/16,21:10:06,03,09,1, 11.9,1,1, 6.095, 10422.469, 392.898, 53036.972 25/04/16,21:10:06,04,09,1, 11.9,1,1, 6.095, 10422.543, 392.886, 53036.978 25/04/16,21:10:06,05,09,1, 11.9,1,1, 6.095, 10422.555, 392.861, 53036.948 25/04/16,21:10:06,06,09,1, 11.9,1,1, 6.095, 10422.576, 392.849, 53036.929 25/04/16,21:10:06,07,09,1, 11.9,1,1, 6.095, 10422.619, 392.881, 53036.940 25/04/16,21:10:06,08,09,1, 11.9,1,1, 6.095, 10422.608, 392.831, 53036.870 25/04/16,21:10:06,09,09,1, 11.9,1,1, 6.095, 10422.643, 392.841, 53036.911 25/04/16,21:10:06,10,09,1, 11.9,1,1, 6.095, 10422.649, 392.823, 53036.885 25/04/16,21:10:06,11,09,1, 11.9,1,1, 6.095, 10422.709, 392.844, 53036.886 25/04/16,21:10:06,12,09,1, 11.9,1,1, 6.095, 10422.712, 392.841, 53036.794 25/04/16,21:10:06,13,09,1, 11.9,1,1, 6.095, 10422.752, 392.825, 53036.767 25/04/16,21:10:06,14,09,1, 11.9,1,1, 6.095, 10422.779, 392.837, 53036.856 25/04/16,21:10:06,15,09,1, 11.9,1,1, 6.095, 10422.788, 392.796, 53036.734 25/04/16,21:10:06,16,09,1, 11.9,1,1, 6.095, 10422.808, 392.830, 53036.792 25/04/16,21:10:06,17,09,1, 11.9,1,1, 6.095, 10422.855, 392.804, 53036.764 25/04/16,21:10:06,18,09,1, 11.9,1,1, 6.095, 10422.840, 392.790, 53036.756 25/04/16,21:10:06,19,09,1, 11.9,1,1, 6.095, 10422.883, 392.788, 53036.751 25/04/16,21:10:07,00,10,1, 11.9,1,1, 6.104, 10422.877, 392.788, 53036.751 25/04/16,21:10:07,01,10,1, 11.9,1,1, 6.104, 10422.922, 392.760, 53036.687 25/04/16,21:10:07,02,10,1, 11.9,1,1, 6.104, 10422.952, 392.763, 53036.739 25/04/16,21:10:07,03,10,1, 11.9,1,1, 6.104, 10422.976, 392.779, 53036.773 25/04/16,21:10:07,04,10,1, 11.9,1,1, 6.104, 10422.999, 392.763, 53036.731 25/04/16,21:10:07,05,10,1, 11.9,1,1, 6.104, 10423.051, 392.782, 53036.690 25/04/16,21:10:07,06,10,1, 11.9,1,1, 6.104, 10423.054, 392.771, 53036.644 25/04/16,21:10:07,07,10,1, 11.9,1,1, 6.104, 10423.065, 392.768, 53036.670 25/04/16,21:10:07,08,10,1, 11.9,1,1, 6.104, 10423.104, 392.770, 53036.695 25/04/16,21:10:07,09,10,1, 11.9,1,1, 6.104, 10423.127, 392.743, 53036.650 25/04/16,21:10:07,10,10,1, 11.9,1,1, 6.104, 10423.138, 392.765, 53036.657 25/04/16,21:10:07,11,10,1, 11.9,1,1, 6.104, 10423.170, 392.768, 53036.644 25/04/16,21:10:07,12,10,1, 11.9,1,1, 6.104, 10423.187, 392.741, 53036.605 25/04/16,21:10:07,13,10,1, 11.9,1,1, 6.104, 10423.193, 392.720, 53036.575 25/04/16,21:10:07,14,10,1, 11.9,1,1, 6.104, 10423.226, 392.732, 53036.514 25/04/16,21:10:07,15,10,1, 11.9,1,1, 6.104, 10423.246, 392.750, 53036.542 25/04/16,21:10:07,16,10,1, 11.9,1,1, 6.104, 10423.260, 392.753, 53036.567 25/04/16,21:10:07,17,10,1, 11.9,1,1, 6.104, 10423.282, 392.742, 53036.555 25/04/16,21:10:07,18,10,1, 11.9,1,1, 6.104, 10423.294, 392.729, 53036.480 25/04/16,21:10:07,19,10,1, 11.9,1,1, 6.104, 10423.326, 392.742, 53036.531 25/04/16,21:10:08,00,09,1, 12.0,1,1, 6.106, 10423.319, 392.742, 53036.531 25/04/16,21:10:08,01,09,1, 12.0,1,1, 6.106, 10423.360, 392.732, 53036.546 25/04/16,21:10:08,02,09,1, 12.0,1,1, 6.106, 10423.382, 392.716, 53036.507 25/04/16,21:10:08,03,09,1, 12.0,1,1, 6.106, 10423.403, 392.738, 53036.422 25/04/16,21:10:08,04,09,1, 12.0,1,1, 6.106, 10423.423, 392.727, 53036.491 25/04/16,21:10:08,05,09,1, 12.0,1,1, 6.106, 10423.428, 392.751, 53036.427 25/04/16,21:10:08,06,09,1, 12.0,1,1, 6.106, 10423.431, 392.755, 53036.474 25/04/16,21:10:08,07,09,1, 12.0,1,1, 6.106, 10423.425, 392.746, 53036.471 25/04/16,21:10:08,08,09,1, 12.0,1,1, 6.106, 10423.464, 392.755, 53036.439 25/04/16,21:10:08,09,09,1, 12.0,1,1, 6.106, 10423.472, 392.735, 53036.359 25/04/16,21:10:08,10,09,1, 12.0,1,1, 6.106, 10423.496, 392.742, 53036.366 25/04/16,21:10:08,11,09,1, 12.0,1,1, 6.106, 10423.506, 392.745, 53036.352 25/04/16,21:10:08,12,09,1, 12.0,1,1, 6.106, 10423.531, 392.742, 53036.405 25/04/16,21:10:08,13,09,1, 12.0,1,1, 6.106, 10423.537, 392.752, 53036.351 25/04/16,21:10:08,14,09,1, 12.0,1,1, 6.106, 10423.578, 392.769, 53036.435 25/04/16,21:10:08,15,09,1, 12.0,1,1, 6.106, 10423.569, 392.739, 53036.397 25/04/16,21:10:08,16,09,1, 12.0,1,1, 6.106, 10423.574, 392.750, 53036.338 25/04/16,21:10:08,17,09,1, 12.0,1,1, 6.106, 10423.611, 392.750, 53036.092 25/04/16,21:10:08,18,09,1, 12.0,1,1, 6.106, 10423.585, 392.761, 53036.431 25/04/16,21:10:08,19,09,1, 12.0,1,1, 6.106, 10423.627, 392.744, 53036.359 25/04/16,21:10:09,00,09,1, 11.9,1,1, 6.096, 10423.620, 392.744, 53036.359 25/04/16,21:10:09,01,09,1, 11.9,1,1, 6.096, 10423.645, 392.791, 53036.364 25/04/16,21:10:09,02,09,1, 11.9,1,1, 6.096, 10423.654, 392.771, 53036.295 25/04/16,21:10:09,03,09,1, 11.9,1,1, 6.096, 10423.663, 392.765, 53036.321 25/04/16,21:10:09,04,09,1, 11.9,1,1, 6.096, 10423.707, 392.766, 53036.240 25/04/16,21:10:09,05,09,1, 11.9,1,1, 6.096, 10423.729, 392.765, 53036.228 25/04/16,21:10:09,06,09,1, 11.9,1,1, 6.096, 10423.732, 392.771, 53036.267 25/04/16,21:10:09,07,09,1, 11.9,1,1, 6.096, 10423.740, 392.769, 53036.262 25/04/16,21:10:09,08,09,1, 11.9,1,1, 6.096, 10423.782, 392.766, 53036.191 25/04/16,21:10:09,09,09,1, 11.9,1,1, 6.096, 10423.807, 392.749, 53036.157 25/04/16,21:10:09,10,09,1, 11.9,1,1, 6.096, 10423.817, 392.740, 53036.192 25/04/16,21:10:09,11,09,1, 11.9,1,1, 6.096, 10423.835, 392.752, 53036.185 25/04/16,21:10:09,12,09,1, 11.9,1,1, 6.096, 10423.854, 392.756, 53036.268 25/04/16,21:10:09,13,09,1, 11.9,1,1, 6.096, 10423.878, 392.759, 53036.204 25/04/16,21:10:09,14,09,1, 11.9,1,1, 6.096, 10423.889, 392.728, 53036.176 25/04/16,21:10:09,15,09,1, 11.9,1,1, 6.096, 10423.923, 392.740, 53036.176 25/04/16,21:10:09,16,09,1, 11.9,1,1, 6.096, 10423.923, 392.746, 53036.152 25/04/16,21:10:09,17,09,1, 11.9,1,1, 6.096, 10423.947, 392.744, 53036.137 25/04/16,21:10:09,18,09,1, 11.9,1,1, 6.096, 10423.958, 392.741, 53036.081 25/04/16,21:10:09,19,09,1, 11.9,1,1, 6.096, 10423.974, 392.723, 53036.079 25/04/16,21:10:10,00,09,1, 11.9,1,1, 6.105, 10423.970, 392.723, 53036.079 25/04/16,21:10:10,01,09,1, 11.9,1,1, 6.105, 10423.992, 392.719, 53036.105 25/04/16,21:10:10,02,09,1, 11.9,1,1, 6.105, 10424.016, 392.716, 53036.149 25/04/16,21:10:10,03,09,1, 11.9,1,1, 6.105, 10424.024, 392.701, 53036.013 25/04/16,21:10:10,04,09,1, 11.9,1,1, 6.105, 10424.039, 392.709, 53036.069 25/04/16,21:10:10,05,09,1, 11.9,1,1, 6.105, 10424.048, 392.698, 53035.844 25/04/16,21:10:10,06,09,1, 11.9,1,1, 6.105, 10424.099, 392.684, 53035.937 25/04/16,21:10:10,07,09,1, 11.9,1,1, 6.105, 10424.098, 392.669, 53035.784 25/04/16,21:10:10,08,09,1, 11.9,1,1, 6.105, 10424.157, 392.695, 53035.969 25/04/16,21:10:10,09,09,1, 11.9,1,1, 6.105, 10424.154, 392.669, 53035.986 25/04/16,21:10:10,10,09,1, 11.9,1,1, 6.105, 10424.140, 392.655, 53035.899 25/04/16,21:10:10,11,09,1, 11.9,1,1, 6.105, 10424.157, 392.661, 53035.929 25/04/16,21:10:10,12,09,1, 11.9,1,1, 6.105, 10424.174, 392.648, 53036.007 25/04/16,21:10:10,13,09,1, 11.9,1,1, 6.105, 10424.193, 392.633, 53035.955 25/04/16,21:10:10,14,09,1, 11.9,1,1, 6.105, 10424.204, 392.621, 53035.885 25/04/16,21:10:10,15,09,1, 11.9,1,1, 6.105, 10424.204, 392.605, 53035.870 25/04/16,21:10:10,16,09,1, 11.9,1,1, 6.105, 10424.245, 392.568, 53035.859 25/04/16,21:10:10,17,09,1, 11.9,1,1, 6.105, 10424.284, 392.562, 53035.832 25/04/16,21:10:10,18,09,1, 11.9,1,1, 6.105, 10424.269, 392.546, 53035.768 25/04/16,21:10:10,19,09,1, 11.9,1,1, 6.105, 10424.285, 392.559, 53035.861 25/04/16,21:10:11,00,09,1, 11.9,1,1, 6.102, 10424.279, 392.559, 53035.861 25/04/16,21:10:11,01,09,1, 11.9,1,1, 6.102, 10424.329, 392.519, 53035.720 25/04/16,21:10:11,02,09,1, 11.9,1,1, 6.102, 10424.321, 392.513, 53035.890 25/04/16,21:10:11,03,09,1, 11.9,1,1, 6.102, 10424.381, 392.482, 53035.881 25/04/16,21:10:11,04,09,1, 11.9,1,1, 6.102, 10424.359, 392.468, 53035.770 25/04/16,21:10:11,05,09,1, 11.9,1,1, 6.102, 10424.377, 392.458, 53035.683 25/04/16,21:10:11,06,09,1, 11.9,1,1, 6.102, 10424.434, 392.456, 53035.648 25/04/16,21:10:11,07,09,1, 11.9,1,1, 6.102, 10424.438, 392.441, 53035.664 25/04/16,21:10:11,08,09,1, 11.9,1,1, 6.102, 10424.450, 392.430, 53035.649 25/04/16,21:10:11,09,09,1, 11.9,1,1, 6.102, 10424.499, 392.425, 53035.654 25/04/16,21:10:11,10,09,1, 11.9,1,1, 6.102, 10424.485, 392.395, 53035.642 25/04/16,21:10:11,11,09,1, 11.9,1,1, 6.102, 10424.526, 392.399, 53035.643 25/04/16,21:10:11,12,09,1, 11.9,1,1, 6.102, 10424.503, 392.372, 53035.627 25/04/16,21:10:11,13,09,1, 11.9,1,1, 6.102, 10424.537, 392.380, 53035.560 25/04/16,21:10:11,14,09,1, 11.9,1,1, 6.102, 10424.558, 392.349, 53035.606 25/04/16,21:10:11,15,09,1, 11.9,1,1, 6.102, 10424.590, 392.351, 53035.558 25/04/16,21:10:11,16,09,1, 11.9,1,1, 6.102, 10424.569, 392.340, 53035.517 25/04/16,21:10:11,17,09,1, 11.9,1,1, 6.102, 10424.605, 392.333, 53035.546 25/04/16,21:10:11,18,09,1, 11.9,1,1, 6.102, 10424.632, 392.318, 53035.560 25/04/16,21:10:11,19,09,1, 11.9,1,1, 6.102, 10424.642, 392.319, 53035.500 25/04/16,21:10:12,00,09,1, 11.8,1,1, 6.103, 10424.638, 392.319, 53035.500 25/04/16,21:10:12,01,09,1, 11.8,1,1, 6.103, 10424.692, 392.305, 53035.413 25/04/16,21:10:12,02,09,1, 11.8,1,1, 6.103, 10424.696, 392.303, 53035.481 25/04/16,21:10:12,03,09,1, 11.8,1,1, 6.103, 10424.724, 392.252, 53035.393 25/04/16,21:10:12,04,09,1, 11.8,1,1, 6.103, 10424.707, 392.248, 53035.459 25/04/16,21:10:12,05,09,1, 11.8,1,1, 6.103, 10424.758, 392.264, 53035.510 25/04/16,21:10:12,06,09,1, 11.8,1,1, 6.103, 10424.770, 392.231, 53035.425 25/04/16,21:10:12,07,09,1, 11.8,1,1, 6.103, 10424.775, 392.248, 53035.408 25/04/16,21:10:12,08,09,1, 11.8,1,1, 6.103, 10424.796, 392.220, 53035.350 25/04/16,21:10:12,09,09,1, 11.8,1,1, 6.103, 10424.823, 392.230, 53035.359 25/04/16,21:10:12,10,09,1, 11.8,1,1, 6.103, 10424.834, 392.208, 53035.294 25/04/16,21:10:12,11,09,1, 11.8,1,1, 6.103, 10424.831, 392.210, 53035.399 25/04/16,21:10:12,12,09,1, 11.8,1,1, 6.103, 10424.860, 392.157, 53035.150 25/04/16,21:10:12,13,09,1, 11.8,1,1, 6.103, 10424.872, 392.200, 53035.295 25/04/16,21:10:12,14,09,1, 11.8,1,1, 6.103, 10424.908, 392.189, 53035.351 25/04/16,21:10:12,15,09,1, 11.8,1,1, 6.103, 10424.896, 392.183, 53035.302 25/04/16,21:10:12,16,09,1, 11.8,1,1, 6.103, 10424.936, 392.176, 53035.325 25/04/16,21:10:12,17,09,1, 11.8,1,1, 6.103, 10424.950, 392.145, 53035.295 25/04/16,21:10:12,18,09,1, 11.8,1,1, 6.103, 10424.967, 392.163, 53035.284 25/04/16,21:10:12,19,09,1, 11.8,1,1, 6.103, 10424.981, 392.148, 53035.223 25/04/16,21:10:13,00,09,1, 11.9,1,1, 6.097, 10424.980, 392.148, 53035.223 25/04/16,21:10:13,01,09,1, 11.9,1,1, 6.097, 10425.020, 392.125, 53035.239 25/04/16,21:10:13,02,09,1, 11.9,1,1, 6.097, 10425.019, 392.117, 53035.184 25/04/16,21:10:13,03,09,1, 11.9,1,1, 6.097, 10425.044, 392.123, 53035.247 25/04/16,21:10:13,04,09,1, 11.9,1,1, 6.097, 10425.061, 392.127, 53035.218 25/04/16,21:10:13,05,09,1, 11.9,1,1, 6.097, 10425.094, 392.118, 53035.204 25/04/16,21:10:13,06,09,1, 11.9,1,1, 6.097, 10425.075, 392.138, 53035.180 25/04/16,21:10:13,07,09,1, 11.9,1,1, 6.097, 10425.090, 392.113, 53035.210 25/04/16,21:10:13,08,09,1, 11.9,1,1, 6.097, 10425.118, 392.099, 53035.113 25/04/16,21:10:13,09,09,1, 11.9,1,1, 6.097, 10425.157, 392.114, 53035.062 25/04/16,21:10:13,10,09,1, 11.9,1,1, 6.097, 10425.132, 392.097, 53035.088 25/04/16,21:10:13,11,09,1, 11.9,1,1, 6.097, 10425.148, 392.101, 53035.126 25/04/16,21:10:13,12,09,1, 11.9,1,1, 6.097, 10425.184, 392.079, 53035.100 25/04/16,21:10:13,13,09,1, 11.9,1,1, 6.097, 10425.195, 392.098, 53035.106 25/04/16,21:10:13,14,09,1, 11.9,1,1, 6.097, 10425.227, 392.097, 53035.083 25/04/16,21:10:13,15,09,1, 11.9,1,1, 6.097, 10425.223, 392.112, 53035.090 25/04/16,21:10:13,16,09,1, 11.9,1,1, 6.097, 10425.210, 392.102, 53035.091 25/04/16,21:10:13,17,09,1, 11.9,1,1, 6.097, 10425.244, 392.070, 53035.061 25/04/16,21:10:13,18,09,1, 11.9,1,1, 6.097, 10425.270, 392.077, 53035.082 25/04/16,21:10:13,19,09,1, 11.9,1,1, 6.097, 10425.276, 392.083, 53035.052 25/04/16,21:10:14,00,08,1, 11.9,1,1, 6.100, 10425.272, 392.083, 53035.052 25/04/16,21:10:14,01,08,1, 11.9,1,1, 6.100, 10425.289, 392.054, 53035.032 25/04/16,21:10:14,02,08,1, 11.9,1,1, 6.100, 10425.296, 392.077, 53034.993 25/04/16,21:10:14,03,08,1, 11.9,1,1, 6.100, 10425.312, 392.080, 53035.018 25/04/16,21:10:14,04,08,1, 11.9,1,1, 6.100, 10425.322, 392.115, 53035.037 25/04/16,21:10:14,05,08,1, 11.9,1,1, 6.100, 10425.320, 392.102, 53035.011 25/04/16,21:10:14,06,08,1, 11.9,1,1, 6.100, 10425.362, 392.090, 53035.032 25/04/16,21:10:14,07,08,1, 11.9,1,1, 6.100, 10425.365, 392.088, 53034.920 25/04/16,21:10:14,08,08,1, 11.9,1,1, 6.100, 10425.390, 392.070, 53034.946 25/04/16,21:10:14,09,08,1, 11.9,1,1, 6.100, 10425.384, 392.074, 53034.982 25/04/16,21:10:14,10,08,1, 11.9,1,1, 6.100, 10425.383, 392.055, 53034.937 25/04/16,21:10:14,11,08,1, 11.9,1,1, 6.100, 10425.386, 392.041, 53034.930 25/04/16,21:10:14,12,08,1, 11.9,1,1, 6.100, 10425.420, 392.053, 53034.867 25/04/16,21:10:14,13,08,1, 11.9,1,1, 6.100, 10425.438, 392.044, 53034.893 25/04/16,21:10:14,14,08,1, 11.9,1,1, 6.100, 10425.425, 392.052, 53034.926 25/04/16,21:10:14,15,08,1, 11.9,1,1, 6.100, 10425.461, 392.020, 53034.859 25/04/16,21:10:14,16,08,1, 11.9,1,1, 6.100, 10425.476, 392.020, 53034.840 25/04/16,21:10:14,17,08,1, 11.9,1,1, 6.100, 10425.487, 392.054, 53034.866 25/04/16,21:10:14,18,08,1, 11.9,1,1, 6.100, 10425.495, 392.022, 53034.870 25/04/16,21:10:14,19,08,1, 11.9,1,1, 6.100, 10425.497, 392.031, 53034.798 25/04/16,21:10:15,00,09,1, 11.9,1,1, 6.105, 10425.497, 392.031, 53034.798 25/04/16,21:10:15,01,09,1, 11.9,1,1, 6.105, 10425.520, 392.025, 53034.787 25/04/16,21:10:15,02,09,1, 11.9,1,1, 6.105, 10425.522, 392.027, 53034.907 25/04/16,21:10:15,03,09,1, 11.9,1,1, 6.105, 10425.521, 392.049, 53034.882 25/04/16,21:10:15,04,09,1, 11.9,1,1, 6.105, 10425.544, 392.036, 53034.872 25/04/16,21:10:15,05,09,1, 11.9,1,1, 6.105, 10425.566, 392.023, 53034.810 25/04/16,21:10:15,06,09,1, 11.9,1,1, 6.105, 10425.569, 392.025, 53034.753 25/04/16,21:10:15,07,09,1, 11.9,1,1, 6.105, 10425.562, 392.036, 53034.779 25/04/16,21:10:15,08,09,1, 11.9,1,1, 6.105, 10425.571, 392.022, 53034.801 25/04/16,21:10:15,09,09,1, 11.9,1,1, 6.105, 10425.594, 392.027, 53034.735 25/04/16,21:10:15,10,09,1, 11.9,1,1, 6.105, 10425.580, 392.040, 53034.761 25/04/16,21:10:15,11,09,1, 11.9,1,1, 6.105, 10425.610, 392.049, 53034.734 25/04/16,21:10:15,12,09,1, 11.9,1,1, 6.105, 10425.627, 392.005, 53034.661 25/04/16,21:10:15,13,09,1, 11.9,1,1, 6.105, 10425.632, 392.032, 53034.759 25/04/16,21:10:15,14,09,1, 11.9,1,1, 6.105, 10425.635, 392.020, 53034.729 25/04/16,21:10:15,15,09,1, 11.9,1,1, 6.105, 10425.663, 392.026, 53034.719 25/04/16,21:10:15,16,09,1, 11.9,1,1, 6.105, 10425.656, 392.044, 53034.680 25/04/16,21:10:15,17,09,1, 11.9,1,1, 6.105, 10425.673, 392.035, 53034.688 25/04/16,21:10:15,18,09,1, 11.9,1,1, 6.105, 10425.686, 392.028, 53034.682 25/04/16,21:10:15,19,09,1, 11.9,1,1, 6.105, 10425.704, 392.025, 53034.601 25/04/16,21:10:16,00,08,1, 11.9,1,1, 6.101, 10425.698, 392.025, 53034.601 25/04/16,21:10:16,01,08,1, 11.9,1,1, 6.101, 10425.724, 392.049, 53034.622 25/04/16,21:10:16,02,08,1, 11.9,1,1, 6.101, 10425.740, 392.035, 53034.628 25/04/16,21:10:16,03,08,1, 11.9,1,1, 6.101, 10425.748, 392.030, 53034.604 25/04/16,21:10:16,04,08,1, 11.9,1,1, 6.101, 10425.751, 392.023, 53034.571 25/04/16,21:10:16,05,08,1, 11.9,1,1, 6.101, 10425.773, 392.021, 53034.579 25/04/16,21:10:16,06,08,1, 11.9,1,1, 6.101, 10425.781, 392.042, 53034.584 25/04/16,21:10:16,07,08,1, 11.9,1,1, 6.101, 10425.799, 392.019, 53034.533 25/04/16,21:10:16,08,08,1, 11.9,1,1, 6.101, 10425.808, 392.024, 53034.534 25/04/16,21:10:16,09,08,1, 11.9,1,1, 6.101, 10425.815, 392.005, 53034.504 25/04/16,21:10:16,10,08,1, 11.9,1,1, 6.101, 10425.807, 392.005, 53034.520 25/04/16,21:10:16,11,08,1, 11.9,1,1, 6.101, 10425.812, 392.016, 53034.480 25/04/16,21:10:16,12,08,1, 11.9,1,1, 6.101, 10425.846, 392.021, 53034.492 25/04/16,21:10:16,13,08,1, 11.9,1,1, 6.101, 10425.832, 392.015, 53034.500 25/04/16,21:10:16,14,08,1, 11.9,1,1, 6.101, 10425.855, 392.009, 53034.471 25/04/16,21:10:16,15,08,1, 11.9,1,1, 6.101, 10425.844, 392.004, 53034.509 25/04/16,21:10:16,16,08,1, 11.9,1,1, 6.101, 10425.861, 391.986, 53034.244 25/04/16,21:10:16,17,08,1, 11.9,1,1, 6.101, 10425.872, 391.991, 53034.379 25/04/16,21:10:16,18,08,1, 11.9,1,1, 6.101, 10425.860, 392.002, 53034.411 25/04/16,21:10:16,19,08,1, 11.9,1,1, 6.101, 10425.897, 391.971, 53034.411 25/04/16,21:10:17,00,09,1, 11.9,1,1, 6.105, 10425.889, 391.971, 53034.411 25/04/16,21:10:17,01,09,1, 11.9,1,1, 6.105, 10425.880, 392.004, 53034.396 25/04/16,21:10:17,02,09,1, 11.9,1,1, 6.105, 10425.904, 391.997, 53034.313 25/04/16,21:10:17,03,09,1, 11.9,1,1, 6.105, 10425.930, 391.951, 53034.315 25/04/16,21:10:17,04,09,1, 11.9,1,1, 6.105, 10425.915, 391.965, 53034.346 25/04/16,21:10:17,05,09,1, 11.9,1,1, 6.105, 10425.935, 391.963, 53034.330 25/04/16,21:10:17,06,09,1, 11.9,1,1, 6.105, 10425.940, 391.973, 53034.341 25/04/16,21:10:17,07,09,1, 11.9,1,1, 6.105, 10425.964, 391.963, 53034.279 25/04/16,21:10:17,08,09,1, 11.9,1,1, 6.105, 10425.949, 391.969, 53034.307 25/04/16,21:10:17,09,09,1, 11.9,1,1, 6.105, 10425.958, 391.971, 53034.297 25/04/16,21:10:17,10,09,1, 11.9,1,1, 6.105, 10425.969, 391.915, 53034.279 25/04/16,21:10:17,11,09,1, 11.9,1,1, 6.105, 10425.976, 391.931, 53034.301 25/04/16,21:10:17,12,09,1, 11.9,1,1, 6.105, 10426.020, 391.926, 53034.289 25/04/16,21:10:17,13,09,1, 11.9,1,1, 6.105, 10426.025, 391.919, 53034.244 25/04/16,21:10:17,14,09,1, 11.9,1,1, 6.105, 10426.044, 391.925, 53034.238 25/04/16,21:10:17,15,09,1, 11.9,1,1, 6.105, 10426.047, 391.893, 53034.235 25/04/16,21:10:17,16,09,1, 11.9,1,1, 6.105, 10426.054, 391.894, 53034.206 25/04/16,21:10:17,17,09,1, 11.9,1,1, 6.105, 10426.060, 391.891, 53034.284 25/04/16,21:10:17,18,09,1, 11.9,1,1, 6.105, 10426.090, 391.883, 53034.262 25/04/16,21:10:17,19,09,1, 11.9,1,1, 6.105, 10426.058, 391.881, 53034.271 25/04/16,21:10:18,00,09,1, 11.9,1,1, 6.103, 10426.056, 391.881, 53034.271 25/04/16,21:10:18,01,09,1, 11.9,1,1, 6.103, 10426.114, 391.849, 53034.204 25/04/16,21:10:18,02,09,1, 11.9,1,1, 6.103, 10426.093, 391.869, 53034.179 25/04/16,21:10:18,03,09,1, 11.9,1,1, 6.103, 10426.115, 391.852, 53034.143 25/04/16,21:10:18,04,09,1, 11.9,1,1, 6.103, 10426.124, 391.806, 53034.104 25/04/16,21:10:18,05,09,1, 11.9,1,1, 6.103, 10426.113, 391.813, 53034.104 25/04/16,21:10:18,06,09,1, 11.9,1,1, 6.103, 10426.149, 391.798, 53034.112 25/04/16,21:10:18,07,09,1, 11.9,1,1, 6.103, 10426.176, 391.807, 53034.063 25/04/16,21:10:18,08,09,1, 11.9,1,1, 6.103, 10426.146, 391.775, 53034.112 25/04/16,21:10:18,09,09,1, 11.9,1,1, 6.103, 10426.152, 391.806, 53034.077 25/04/16,21:10:18,10,09,1, 11.9,1,1, 6.103, 10426.173, 391.772, 53034.090 25/04/16,21:10:18,11,09,1, 11.9,1,1, 6.103, 10426.192, 391.765, 53033.995 25/04/16,21:10:18,12,09,1, 11.9,1,1, 6.103, 10426.204, 391.732, 53033.980 25/04/16,21:10:18,13,09,1, 11.9,1,1, 6.103, 10426.198, 391.721, 53034.029 25/04/16,21:10:18,14,09,1, 11.9,1,1, 6.103, 10426.236, 391.719, 53033.991 25/04/16,21:10:18,15,09,1, 11.9,1,1, 6.103, 10426.228, 391.716, 53033.998 25/04/16,21:10:18,16,09,1, 11.9,1,1, 6.103, 10426.243, 391.683, 53033.963 25/04/16,21:10:18,17,09,1, 11.9,1,1, 6.103, 10426.254, 391.658, 53033.995 25/04/16,21:10:18,18,09,1, 11.9,1,1, 6.103, 10426.254, 391.656, 53033.944 25/04/16,21:10:18,19,09,1, 11.9,1,1, 6.103, 10426.288, 391.655, 53033.942 25/04/16,21:10:19,00,09,1, 11.8,1,1, 6.105, 10426.282, 391.655, 53033.942 25/04/16,21:10:19,01,09,1, 11.8,1,1, 6.105, 10426.317, 391.650, 53033.920 25/04/16,21:10:19,02,09,1, 11.8,1,1, 6.105, 10426.322, 391.622, 53033.865 25/04/16,21:10:19,03,09,1, 11.8,1,1, 6.105, 10426.305, 391.617, 53033.862 25/04/16,21:10:19,04,09,1, 11.8,1,1, 6.105, 10426.339, 391.602, 53033.841 25/04/16,21:10:19,05,09,1, 11.8,1,1, 6.105, 10426.317, 391.583, 53033.868 25/04/16,21:10:19,06,09,1, 11.8,1,1, 6.105, 10426.354, 391.592, 53033.835 25/04/16,21:10:19,07,09,1, 11.8,1,1, 6.105, 10426.372, 391.587, 53033.897 25/04/16,21:10:19,08,09,1, 11.8,1,1, 6.105, 10426.393, 391.574, 53033.760 25/04/16,21:10:19,09,09,1, 11.8,1,1, 6.105, 10426.399, 391.548, 53033.797 25/04/16,21:10:19,10,09,1, 11.8,1,1, 6.105, 10426.430, 391.512, 53033.801 25/04/16,21:10:19,11,09,1, 11.8,1,1, 6.105, 10426.414, 391.531, 53033.793 25/04/16,21:10:19,12,09,1, 11.8,1,1, 6.105, 10426.438, 391.517, 53033.748 25/04/16,21:10:19,13,09,1, 11.8,1,1, 6.105, 10426.422, 391.520, 53033.755 25/04/16,21:10:19,14,09,1, 11.8,1,1, 6.105, 10426.446, 391.493, 53033.757 25/04/16,21:10:19,15,09,1, 11.8,1,1, 6.105, 10426.457, 391.496, 53033.747 25/04/16,21:10:19,16,09,1, 11.8,1,1, 6.105, 10426.450, 391.494, 53033.714 25/04/16,21:10:19,17,09,1, 11.8,1,1, 6.105, 10426.452, 391.502, 53033.692 25/04/16,21:10:19,18,09,1, 11.8,1,1, 6.105, 10426.465, 391.493, 53033.760 25/04/16,21:10:19,19,09,1, 11.8,1,1, 6.105, 10426.472, 391.477, 53033.692 25/04/16,21:10:20,00,10,1, 11.9,1,1, 6.092, 10426.465, 391.477, 53033.692 25/04/16,21:10:20,01,10,1, 11.9,1,1, 6.092, 10426.508, 391.478, 53033.645 25/04/16,21:10:20,02,10,1, 11.9,1,1, 6.092, 10426.499, 391.452, 53033.641 25/04/16,21:10:20,03,10,1, 11.9,1,1, 6.092, 10426.512, 391.433, 53033.650 25/04/16,21:10:20,04,10,1, 11.9,1,1, 6.092, 10426.489, 391.429, 53033.677 25/04/16,21:10:20,05,10,1, 11.9,1,1, 6.092, 10426.497, 391.422, 53033.563 25/04/16,21:10:20,06,10,1, 11.9,1,1, 6.092, 10426.519, 391.418, 53033.575 25/04/16,21:10:20,07,10,1, 11.9,1,1, 6.092, 10426.535, 391.400, 53033.583 25/04/16,21:10:20,08,10,1, 11.9,1,1, 6.092, 10426.535, 391.392, 53033.567 25/04/16,21:10:20,09,10,1, 11.9,1,1, 6.092, 10426.545, 391.411, 53033.630 25/04/16,21:10:20,10,10,1, 11.9,1,1, 6.092, 10426.535, 391.393, 53033.603 25/04/16,21:10:20,11,10,1, 11.9,1,1, 6.092, 10426.553, 391.381, 53033.598 25/04/16,21:10:20,12,10,1, 11.9,1,1, 6.092, 10426.572, 391.385, 53033.570 25/04/16,21:10:20,13,10,1, 11.9,1,1, 6.092, 10426.570, 391.353, 53033.600 25/04/16,21:10:20,14,10,1, 11.9,1,1, 6.092, 10426.572, 391.376, 53033.474 25/04/16,21:10:20,15,10,1, 11.9,1,1, 6.092, 10426.565, 391.360, 53033.474 25/04/16,21:10:20,16,10,1, 11.9,1,1, 6.092, 10426.589, 391.369, 53033.529 25/04/16,21:10:20,17,10,1, 11.9,1,1, 6.092, 10426.588, 391.339, 53033.540 25/04/16,21:10:20,18,10,1, 11.9,1,1, 6.092, 10426.602, 391.343, 53033.465 25/04/16,21:10:20,19,10,1, 11.9,1,1, 6.092, 10426.606, 391.331, 53033.457 25/04/16,21:10:21,00,08,1, 11.9,1,1, 6.100, 10426.599, 391.331, 53033.457 25/04/16,21:10:21,01,08,1, 11.9,1,1, 6.100, 10426.613, 391.313, 53033.585 25/04/16,21:10:21,02,08,1, 11.9,1,1, 6.100, 10426.632, 391.314, 53033.466 25/04/16,21:10:21,03,08,1, 11.9,1,1, 6.100, 10426.647, 391.329, 53033.460 25/04/16,21:10:21,04,08,1, 11.9,1,1, 6.100, 10426.655, 391.313, 53033.461 25/04/16,21:10:21,05,08,1, 11.9,1,1, 6.100, 10426.667, 391.329, 53033.506 25/04/16,21:10:21,06,08,1, 11.9,1,1, 6.100, 10426.626, 391.309, 53033.476 25/04/16,21:10:21,07,08,1, 11.9,1,1, 6.100, 10426.662, 391.310, 53033.418 25/04/16,21:10:21,08,08,1, 11.9,1,1, 6.100, 10426.656, 391.295, 53033.513 25/04/16,21:10:21,09,08,1, 11.9,1,1, 6.100, 10426.634, 391.300, 53033.495 25/04/16,21:10:21,10,08,1, 11.9,1,1, 6.100, 10426.649, 391.302, 53033.482 25/04/16,21:10:21,11,08,1, 11.9,1,1, 6.100, 10426.659, 391.293, 53033.404 25/04/16,21:10:21,12,08,1, 11.9,1,1, 6.100, 10426.655, 391.299, 53033.377 25/04/16,21:10:21,13,08,1, 11.9,1,1, 6.100, 10426.666, 391.317, 53033.403 25/04/16,21:10:21,14,08,1, 11.9,1,1, 6.100, 10426.643, 391.287, 53033.428 25/04/16,21:10:21,15,08,1, 11.9,1,1, 6.100, 10426.626, 391.295, 53033.373 25/04/16,21:10:21,16,08,1, 11.9,1,1, 6.100, 10426.646, 391.275, 53033.422 25/04/16,21:10:21,17,08,1, 11.9,1,1, 6.100, 10426.632, 391.276, 53033.368 25/04/16,21:10:21,18,08,1, 11.9,1,1, 6.100, 10426.635, 391.282, 53033.406 25/04/16,21:10:21,19,08,1, 11.9,1,1, 6.100, 10426.622, 391.279, 53033.340 25/04/16,21:10:22,00,10,1, 12.0,1,1, 6.105, 10426.615, 391.279, 53033.340 25/04/16,21:10:22,01,10,1, 12.0,1,1, 6.105, 10426.653, 391.282, 53033.300 25/04/16,21:10:22,02,10,1, 12.0,1,1, 6.105, 10426.641, 391.278, 53033.330 25/04/16,21:10:22,03,10,1, 12.0,1,1, 6.105, 10426.663, 391.274, 53033.299 25/04/16,21:10:22,04,10,1, 12.0,1,1, 6.105, 10426.640, 391.257, 53033.290 25/04/16,21:10:22,05,10,1, 12.0,1,1, 6.105, 10426.648, 391.300, 53033.294 25/04/16,21:10:22,06,10,1, 12.0,1,1, 6.105, 10426.650, 391.276, 53033.341 25/04/16,21:10:22,07,10,1, 12.0,1,1, 6.105, 10426.620, 391.275, 53033.281 25/04/16,21:10:22,08,10,1, 12.0,1,1, 6.105, 10426.624, 391.252, 53033.272 25/04/16,21:10:22,09,10,1, 12.0,1,1, 6.105, 10426.649, 391.259, 53033.241 25/04/16,21:10:22,10,10,1, 12.0,1,1, 6.105, 10426.647, 391.257, 53033.258 25/04/16,21:10:22,11,10,1, 12.0,1,1, 6.105, 10426.643, 391.256, 53033.249 25/04/16,21:10:22,12,10,1, 12.0,1,1, 6.105, 10426.627, 391.257, 53033.290 25/04/16,21:10:22,13,10,1, 12.0,1,1, 6.105, 10426.647, 391.279, 53033.249 25/04/16,21:10:22,14,10,1, 12.0,1,1, 6.105, 10426.619, 391.264, 53033.162 25/04/16,21:10:22,15,10,1, 12.0,1,1, 6.105, 10426.636, 391.260, 53033.239 25/04/16,21:10:22,16,10,1, 12.0,1,1, 6.105, 10426.615, 391.245, 53033.186 25/04/16,21:10:22,17,10,1, 12.0,1,1, 6.105, 10426.634, 391.262, 53033.144 25/04/16,21:10:22,18,10,1, 12.0,1,1, 6.105, 10426.617, 391.260, 53033.207 25/04/16,21:10:22,19,10,1, 12.0,1,1, 6.105, 10426.617, 391.247, 53033.162 25/04/16,21:10:23,00,10,1, 11.9,1,1, 6.097, 10426.615, 391.247, 53033.162 25/04/16,21:10:23,01,10,1, 11.9,1,1, 6.097, 10426.601, 391.240, 53033.120 25/04/16,21:10:23,02,10,1, 11.9,1,1, 6.097, 10426.619, 391.243, 53033.116 25/04/16,21:10:23,03,10,1, 11.9,1,1, 6.097, 10426.625, 391.215, 53033.121 25/04/16,21:10:23,04,10,1, 11.9,1,1, 6.097, 10426.628, 391.221, 53033.085 25/04/16,21:10:23,05,10,1, 11.9,1,1, 6.097, 10426.595, 391.230, 53033.113 25/04/16,21:10:23,06,10,1, 11.9,1,1, 6.097, 10426.628, 391.226, 53033.146 25/04/16,21:10:23,07,10,1, 11.9,1,1, 6.097, 10426.581, 391.221, 53033.074 25/04/16,21:10:23,08,10,1, 11.9,1,1, 6.097, 10426.600, 391.226, 53033.056 25/04/16,21:10:23,09,10,1, 11.9,1,1, 6.097, 10426.602, 391.232, 53033.025 25/04/16,21:10:23,10,10,1, 11.9,1,1, 6.097, 10426.606, 391.232, 53033.077 25/04/16,21:10:23,11,10,1, 11.9,1,1, 6.097, 10426.604, 391.229, 53033.086 25/04/16,21:10:23,12,10,1, 11.9,1,1, 6.097, 10426.596, 391.244, 53033.060 25/04/16,21:10:23,13,10,1, 11.9,1,1, 6.097, 10426.591, 391.225, 53033.038 25/04/16,21:10:23,14,10,1, 11.9,1,1, 6.097, 10426.589, 391.204, 53033.047 25/04/16,21:10:23,15,10,1, 11.9,1,1, 6.097, 10426.573, 391.223, 53032.995 25/04/16,21:10:23,16,10,1, 11.9,1,1, 6.097, 10426.571, 391.217, 53033.025 25/04/16,21:10:23,17,10,1, 11.9,1,1, 6.097, 10426.570, 391.215, 53033.051 25/04/16,21:10:23,18,10,1, 11.9,1,1, 6.097, 10426.571, 391.224, 53032.962 25/04/16,21:10:23,19,10,1, 11.9,1,1, 6.097, 10426.578, 391.186, 53032.992 25/04/16,21:10:24,00,09,1, 12.0,1,1, 6.102, 10426.574, 391.186, 53032.992 25/04/16,21:10:24,01,09,1, 12.0,1,1, 6.102, 10426.557, 391.208, 53032.972 25/04/16,21:10:24,02,09,1, 12.0,1,1, 6.102, 10426.559, 391.197, 53032.971 25/04/16,21:10:24,03,09,1, 12.0,1,1, 6.102, 10426.558, 391.189, 53032.987 25/04/16,21:10:24,04,09,1, 12.0,1,1, 6.102, 10426.591, 391.204, 53032.971 25/04/16,21:10:24,05,09,1, 12.0,1,1, 6.102, 10426.533, 391.216, 53032.922 25/04/16,21:10:24,06,09,1, 12.0,1,1, 6.102, 10426.546, 391.196, 53032.955 25/04/16,21:10:24,07,09,1, 12.0,1,1, 6.102, 10426.539, 391.194, 53032.936 25/04/16,21:10:24,08,09,1, 12.0,1,1, 6.102, 10426.537, 391.156, 53032.874 25/04/16,21:10:24,09,09,1, 12.0,1,1, 6.102, 10426.553, 391.166, 53032.855 25/04/16,21:10:24,10,09,1, 12.0,1,1, 6.102, 10426.537, 391.168, 53032.838 25/04/16,21:10:24,11,09,1, 12.0,1,1, 6.102, 10426.532, 391.166, 53032.852 25/04/16,21:10:24,12,09,1, 12.0,1,1, 6.102, 10426.542, 391.138, 53032.841 25/04/16,21:10:24,13,09,1, 12.0,1,1, 6.102, 10426.532, 391.134, 53032.808 25/04/16,21:10:24,14,09,1, 12.0,1,1, 6.102, 10426.559, 391.118, 53032.849 25/04/16,21:10:24,15,09,1, 12.0,1,1, 6.102, 10426.525, 391.102, 53032.866 25/04/16,21:10:24,16,09,1, 12.0,1,1, 6.102, 10426.512, 391.094, 53032.798 25/04/16,21:10:24,17,09,1, 12.0,1,1, 6.102, 10426.548, 391.096, 53032.765 25/04/16,21:10:24,18,09,1, 12.0,1,1, 6.102, 10426.533, 391.086, 53032.734 25/04/16,21:10:24,19,09,1, 12.0,1,1, 6.102, 10426.530, 391.081, 53032.761 25/04/16,21:10:25,00,09,1, 12.0,1,1, 6.096, 10426.524, 391.081, 53032.761 25/04/16,21:10:25,01,09,1, 12.0,1,1, 6.096, 10426.535, 391.054, 53032.777 25/04/16,21:10:25,02,09,1, 12.0,1,1, 6.096, 10426.509, 391.037, 53032.779 25/04/16,21:10:25,03,09,1, 12.0,1,1, 6.096, 10426.511, 391.041, 53032.758 25/04/16,21:10:25,04,09,1, 12.0,1,1, 6.096, 10426.542, 391.017, 53032.693 25/04/16,21:10:25,05,09,1, 12.0,1,1, 6.096, 10426.541, 391.003, 53032.651 25/04/16,21:10:25,06,09,1, 12.0,1,1, 6.096, 10426.524, 390.999, 53032.690 25/04/16,21:10:25,07,09,1, 12.0,1,1, 6.096, 10426.530, 391.032, 53032.758 25/04/16,21:10:25,08,09,1, 12.0,1,1, 6.096, 10426.519, 390.985, 53032.712 25/04/16,21:10:25,09,09,1, 12.0,1,1, 6.096, 10426.520, 390.996, 53032.655 25/04/16,21:10:25,10,09,1, 12.0,1,1, 6.096, 10426.523, 390.970, 53032.640 25/04/16,21:10:25,11,09,1, 12.0,1,1, 6.096, 10426.510, 390.966, 53032.675 25/04/16,21:10:25,12,09,1, 12.0,1,1, 6.096, 10426.510, 390.930, 53032.695 25/04/16,21:10:25,13,09,1, 12.0,1,1, 6.096, 10426.529, 390.947, 53032.631 25/04/16,21:10:25,14,09,1, 12.0,1,1, 6.096, 10426.525, 390.953, 53032.582 25/04/16,21:10:25,15,09,1, 12.0,1,1, 6.096, 10426.527, 390.914, 53032.435 25/04/16,21:10:25,16,09,1, 12.0,1,1, 6.096, 10426.534, 390.938, 53032.645 25/04/16,21:10:25,17,09,1, 12.0,1,1, 6.096, 10426.522, 390.904, 53032.603 25/04/16,21:10:25,18,09,1, 12.0,1,1, 6.096, 10426.520, 390.919, 53032.547 25/04/16,21:10:25,19,09,1, 12.0,1,1, 6.096, 10426.525, 390.909, 53032.599 25/04/16,21:10:26,00,09,1, 11.9,1,1, 6.096, 10426.524, 390.909, 53032.599 25/04/16,21:10:26,01,09,1, 11.9,1,1, 6.096, 10426.534, 390.885, 53032.527 25/04/16,21:10:26,02,09,1, 11.9,1,1, 6.096, 10426.540, 390.904, 53032.552 25/04/16,21:10:26,03,09,1, 11.9,1,1, 6.096, 10426.545, 390.879, 53032.558 25/04/16,21:10:26,04,09,1, 11.9,1,1, 6.096, 10426.548, 390.839, 53032.483 25/04/16,21:10:26,05,09,1, 11.9,1,1, 6.096, 10426.507, 390.864, 53032.530 25/04/16,21:10:26,06,09,1, 11.9,1,1, 6.096, 10426.544, 390.827, 53032.588 25/04/16,21:10:26,07,09,1, 11.9,1,1, 6.096, 10426.548, 390.838, 53032.491 25/04/16,21:10:26,08,09,1, 11.9,1,1, 6.096, 10426.541, 390.815, 53032.482 25/04/16,21:10:26,09,09,1, 11.9,1,1, 6.096, 10426.564, 390.808, 53032.473 25/04/16,21:10:26,10,09,1, 11.9,1,1, 6.096, 10426.533, 390.772, 53032.460 25/04/16,21:10:26,11,09,1, 11.9,1,1, 6.096, 10426.552, 390.794, 53032.508 25/04/16,21:10:26,12,09,1, 11.9,1,1, 6.096, 10426.544, 390.794, 53032.460 25/04/16,21:10:26,13,09,1, 11.9,1,1, 6.096, 10426.571, 390.782, 53032.422 25/04/16,21:10:26,14,09,1, 11.9,1,1, 6.096, 10426.554, 390.768, 53032.462 25/04/16,21:10:26,15,09,1, 11.9,1,1, 6.096, 10426.555, 390.766, 53032.381 25/04/16,21:10:26,16,09,1, 11.9,1,1, 6.096, 10426.541, 390.766, 53032.375 25/04/16,21:10:26,17,09,1, 11.9,1,1, 6.096, 10426.561, 390.753, 53032.354 25/04/16,21:10:26,18,09,1, 11.9,1,1, 6.096, 10426.556, 390.727, 53032.375 25/04/16,21:10:26,19,09,1, 11.9,1,1, 6.096, 10426.572, 390.725, 53032.371 25/04/16,21:10:27,00,09,1, 11.9,1,1, 6.103, 10426.565, 390.725, 53032.371 25/04/16,21:10:27,01,09,1, 11.9,1,1, 6.103, 10426.559, 390.706, 53032.311 25/04/16,21:10:27,02,09,1, 11.9,1,1, 6.103, 10426.581, 390.684, 53032.333 25/04/16,21:10:27,03,09,1, 11.9,1,1, 6.103, 10426.553, 390.658, 53032.376 25/04/16,21:10:27,04,09,1, 11.9,1,1, 6.103, 10426.540, 390.675, 53032.341 25/04/16,21:10:27,05,09,1, 11.9,1,1, 6.103, 10426.560, 390.645, 53032.342 25/04/16,21:10:27,06,09,1, 11.9,1,1, 6.103, 10426.549, 390.627, 53032.326 25/04/16,21:10:27,07,09,1, 11.9,1,1, 6.103, 10426.557, 390.631, 53032.308 25/04/16,21:10:27,08,09,1, 11.9,1,1, 6.103, 10426.591, 390.622, 53032.269 25/04/16,21:10:27,09,09,1, 11.9,1,1, 6.103, 10426.567, 390.604, 53032.259 25/04/16,21:10:27,10,09,1, 11.9,1,1, 6.103, 10426.554, 390.595, 53032.272 25/04/16,21:10:27,11,09,1, 11.9,1,1, 6.103, 10426.576, 390.612, 53032.254 25/04/16,21:10:27,12,09,1, 11.9,1,1, 6.103, 10426.569, 390.580, 53032.290 25/04/16,21:10:27,13,09,1, 11.9,1,1, 6.103, 10426.519, 390.588, 53032.269 25/04/16,21:10:27,14,09,1, 11.9,1,1, 6.103, 10426.551, 390.557, 53032.269 25/04/16,21:10:27,15,09,1, 11.9,1,1, 6.103, 10426.538, 390.551, 53032.188 25/04/16,21:10:27,16,09,1, 11.9,1,1, 6.103, 10426.531, 390.541, 53032.268 25/04/16,21:10:27,17,09,1, 11.9,1,1, 6.103, 10426.525, 390.554, 53032.267 25/04/16,21:10:27,18,09,1, 11.9,1,1, 6.103, 10426.524, 390.534, 53032.164 25/04/16,21:10:27,19,09,1, 11.9,1,1, 6.103, 10426.509, 390.527, 53032.196 25/04/16,21:10:28,00,08,1, 11.9,1,1, 6.106, 10426.507, 390.527, 53032.196 25/04/16,21:10:28,01,08,1, 11.9,1,1, 6.106, 10426.506, 390.516, 53032.161 25/04/16,21:10:28,02,08,1, 11.9,1,1, 6.106, 10426.476, 390.515, 53032.159 25/04/16,21:10:28,03,08,1, 11.9,1,1, 6.106, 10426.473, 390.510, 53032.189 25/04/16,21:10:28,04,08,1, 11.9,1,1, 6.106, 10426.485, 390.486, 53032.200 25/04/16,21:10:28,05,08,1, 11.9,1,1, 6.106, 10426.479, 390.488, 53032.122 25/04/16,21:10:28,06,08,1, 11.9,1,1, 6.106, 10426.500, 390.463, 53032.092 25/04/16,21:10:28,07,08,1, 11.9,1,1, 6.106, 10426.457, 390.508, 53032.105 25/04/16,21:10:28,08,08,1, 11.9,1,1, 6.106, 10426.476, 390.460, 53032.087 25/04/16,21:10:28,09,08,1, 11.9,1,1, 6.106, 10426.442, 390.458, 53032.039 25/04/16,21:10:28,10,08,1, 11.9,1,1, 6.106, 10426.453, 390.454, 53032.099 25/04/16,21:10:28,11,08,1, 11.9,1,1, 6.106, 10426.435, 390.436, 53032.084 25/04/16,21:10:28,12,08,1, 11.9,1,1, 6.106, 10426.456, 390.426, 53032.061 25/04/16,21:10:28,13,08,1, 11.9,1,1, 6.106, 10426.446, 390.408, 53032.087 25/04/16,21:10:28,14,08,1, 11.9,1,1, 6.106, 10426.421, 390.412, 53032.046 25/04/16,21:10:28,15,08,1, 11.9,1,1, 6.106, 10426.419, 390.416, 53032.032 25/04/16,21:10:28,16,08,1, 11.9,1,1, 6.106, 10426.448, 390.414, 53032.023 25/04/16,21:10:28,17,08,1, 11.9,1,1, 6.106, 10426.384, 390.377, 53032.068 25/04/16,21:10:28,18,08,1, 11.9,1,1, 6.106, 10426.419, 390.386, 53032.016 25/04/16,21:10:28,19,08,1, 11.9,1,1, 6.106, 10426.385, 390.359, 53032.019 25/04/16,21:10:29,00,09,1, 11.9,1,1, 6.104, 10426.382, 390.359, 53032.019 25/04/16,21:10:29,01,09,1, 11.9,1,1, 6.104, 10426.384, 390.363, 53032.001 25/04/16,21:10:29,02,09,1, 11.9,1,1, 6.104, 10426.375, 390.343, 53031.942 25/04/16,21:10:29,03,09,1, 11.9,1,1, 6.104, 10426.348, 390.318, 53031.955 25/04/16,21:10:29,04,09,1, 11.9,1,1, 6.104, 10426.367, 390.331, 53031.993 25/04/16,21:10:29,05,09,1, 11.9,1,1, 6.104, 10426.343, 390.334, 53031.932 25/04/16,21:10:29,06,09,1, 11.9,1,1, 6.104, 10426.357, 390.320, 53031.971 25/04/16,21:10:29,07,09,1, 11.9,1,1, 6.104, 10426.339, 390.332, 53032.032 25/04/16,21:10:29,08,09,1, 11.9,1,1, 6.104, 10426.342, 390.291, 53031.961 25/04/16,21:10:29,09,09,1, 11.9,1,1, 6.104, 10426.338, 390.317, 53031.992 25/04/16,21:10:29,10,09,1, 11.9,1,1, 6.104, 10426.329, 390.286, 53031.924 25/04/16,21:10:29,11,09,1, 11.9,1,1, 6.104, 10426.319, 390.303, 53031.937 25/04/16,21:10:29,12,09,1, 11.9,1,1, 6.104, 10426.320, 390.311, 53032.019 25/04/16,21:10:29,13,09,1, 11.9,1,1, 6.104, 10426.304, 390.300, 53031.968 25/04/16,21:10:29,14,09,1, 11.9,1,1, 6.104, 10426.293, 390.293, 53031.953 25/04/16,21:10:29,15,09,1, 11.9,1,1, 6.104, 10426.293, 390.295, 53031.860 25/04/16,21:10:29,16,09,1, 11.9,1,1, 6.104, 10426.284, 390.290, 53031.842 25/04/16,21:10:29,17,09,1, 11.9,1,1, 6.104, 10426.266, 390.302, 53031.907 25/04/16,21:10:29,18,09,1, 11.9,1,1, 6.104, 10426.269, 390.306, 53031.880 25/04/16,21:10:29,19,09,1, 11.9,1,1, 6.104, 10426.231, 390.289, 53031.914 25/04/16,21:10:30,00,09,1, 11.9,1,1, 6.100, 10426.223, 390.289, 53031.914 25/04/16,21:10:30,01,09,1, 11.9,1,1, 6.100, 10426.248, 390.274, 53031.821 25/04/16,21:10:30,02,09,1, 11.9,1,1, 6.100, 10426.219, 390.273, 53031.765 25/04/16,21:10:30,03,09,1, 11.9,1,1, 6.100, 10426.244, 390.253, 53031.436 25/04/16,21:10:30,04,09,1, 11.9,1,1, 6.100, 10426.174, 390.275, 53031.899 25/04/16,21:10:30,05,09,1, 11.9,1,1, 6.100, 10426.134, 390.267, 53031.756 25/04/16,21:10:30,06,09,1, 11.9,1,1, 6.100, 10426.161, 390.276, 53031.780 25/04/16,21:10:30,07,09,1, 11.9,1,1, 6.100, 10426.175, 390.267, 53031.747 25/04/16,21:10:30,08,09,1, 11.9,1,1, 6.100, 10426.158, 390.273, 53031.771 25/04/16,21:10:30,09,09,1, 11.9,1,1, 6.100, 10426.155, 390.264, 53031.829 25/04/16,21:10:30,10,09,1, 11.9,1,1, 6.100, 10426.143, 390.252, 53031.753 25/04/16,21:10:30,11,09,1, 11.9,1,1, 6.100, 10426.137, 390.237, 53031.740 25/04/16,21:10:30,12,09,1, 11.9,1,1, 6.100, 10426.178, 390.237, 53031.782 25/04/16,21:10:30,13,09,1, 11.9,1,1, 6.100, 10426.127, 390.228, 53031.783 25/04/16,21:10:30,14,09,1, 11.9,1,1, 6.100, 10426.137, 390.219, 53031.710 25/04/16,21:10:30,15,09,1, 11.9,1,1, 6.100, 10426.133, 390.214, 53031.737 25/04/16,21:10:30,16,09,1, 11.9,1,1, 6.100, 10426.124, 390.226, 53031.796 25/04/16,21:10:30,17,09,1, 11.9,1,1, 6.100, 10426.111, 390.209, 53031.765 25/04/16,21:10:30,18,09,1, 11.9,1,1, 6.100, 10426.107, 390.214, 53031.763 25/04/16,21:10:30,19,09,1, 11.9,1,1, 6.100, 10426.097, 390.215, 53031.581 25/04/16,21:10:31,00,09,1, 11.9,1,1, 6.102, 10426.090, 390.215, 53031.581 25/04/16,21:10:31,01,09,1, 11.9,1,1, 6.102, 10426.052, 390.205, 53031.741 25/04/16,21:10:31,02,09,1, 11.9,1,1, 6.102, 10426.052, 390.192, 53031.693 25/04/16,21:10:31,03,09,1, 11.9,1,1, 6.102, 10426.057, 390.200, 53031.696 25/04/16,21:10:31,04,09,1, 11.9,1,1, 6.102, 10426.040, 390.176, 53031.663 25/04/16,21:10:31,05,09,1, 11.9,1,1, 6.102, 10426.053, 390.171, 53031.627 25/04/16,21:10:31,06,09,1, 11.9,1,1, 6.102, 10426.035, 390.200, 53031.681 25/04/16,21:10:31,07,09,1, 11.9,1,1, 6.102, 10426.041, 390.178, 53031.647 25/04/16,21:10:31,08,09,1, 11.9,1,1, 6.102, 10426.003, 390.185, 53031.648 25/04/16,21:10:31,09,09,1, 11.9,1,1, 6.102, 10425.988, 390.169, 53031.664 25/04/16,21:10:31,10,09,1, 11.9,1,1, 6.102, 10426.027, 390.205, 53031.855 25/04/16,21:10:31,11,09,1, 11.9,1,1, 6.102, 10425.985, 390.186, 53031.578 25/04/16,21:10:31,12,09,1, 11.9,1,1, 6.102, 10425.939, 390.179, 53031.616 25/04/16,21:10:31,13,09,1, 11.9,1,1, 6.102, 10425.957, 390.182, 53031.599 25/04/16,21:10:31,14,09,1, 11.9,1,1, 6.102, 10425.951, 390.204, 53031.617 25/04/16,21:10:31,15,09,1, 11.9,1,1, 6.102, 10425.951, 390.170, 53031.592 25/04/16,21:10:31,16,09,1, 11.9,1,1, 6.102, 10425.924, 390.194, 53031.632 25/04/16,21:10:31,17,09,1, 11.9,1,1, 6.102, 10425.937, 390.185, 53031.614 25/04/16,21:10:31,18,09,1, 11.9,1,1, 6.102, 10425.892, 390.189, 53031.567 25/04/16,21:10:31,19,09,1, 11.9,1,1, 6.102, 10425.917, 390.191, 53031.650 25/04/16,21:10:32,00,08,1, 11.9,1,1, 6.101, 10425.915, 390.191, 53031.650 25/04/16,21:10:32,01,08,1, 11.9,1,1, 6.101, 10425.881, 390.173, 53031.542 25/04/16,21:10:32,02,08,1, 11.9,1,1, 6.101, 10425.857, 390.182, 53031.568 25/04/16,21:10:32,03,08,1, 11.9,1,1, 6.101, 10425.842, 390.164, 53031.561 25/04/16,21:10:32,04,08,1, 11.9,1,1, 6.101, 10425.843, 390.167, 53031.495 25/04/16,21:10:32,05,08,1, 11.9,1,1, 6.101, 10425.801, 390.173, 53031.567 25/04/16,21:10:32,06,08,1, 11.9,1,1, 6.101, 10425.808, 390.174, 53031.575 25/04/16,21:10:32,07,08,1, 11.9,1,1, 6.101, 10425.817, 390.155, 53031.503 25/04/16,21:10:32,08,08,1, 11.9,1,1, 6.101, 10425.791, 390.169, 53031.511 25/04/16,21:10:32,09,08,1, 11.9,1,1, 6.101, 10425.788, 390.161, 53031.468 25/04/16,21:10:32,10,08,1, 11.9,1,1, 6.101, 10425.775, 390.150, 53031.436 25/04/16,21:10:32,11,08,1, 11.9,1,1, 6.101, 10425.760, 390.137, 53031.452 25/04/16,21:10:32,12,08,1, 11.9,1,1, 6.101, 10425.769, 390.164, 53031.487 25/04/16,21:10:32,13,08,1, 11.9,1,1, 6.101, 10425.728, 390.130, 53031.482 25/04/16,21:10:32,14,08,1, 11.9,1,1, 6.101, 10425.713, 390.151, 53031.423 25/04/16,21:10:32,15,08,1, 11.9,1,1, 6.101, 10425.735, 390.141, 53031.428 25/04/16,21:10:32,16,08,1, 11.9,1,1, 6.101, 10425.717, 390.151, 53031.388 25/04/16,21:10:32,17,08,1, 11.9,1,1, 6.101, 10425.696, 390.122, 53031.371 25/04/16,21:10:32,18,08,1, 11.9,1,1, 6.101, 10425.684, 390.133, 53031.456 25/04/16,21:10:32,19,08,1, 11.9,1,1, 6.101, 10425.678, 390.108, 53031.422 25/04/16,21:10:33,00,08,1, 11.9,1,1, 6.105, 10425.673, 390.108, 53031.422 25/04/16,21:10:33,01,08,1, 11.9,1,1, 6.105, 10425.644, 390.098, 53031.360 25/04/16,21:10:33,02,08,1, 11.9,1,1, 6.105, 10425.626, 390.106, 53031.363 25/04/16,21:10:33,03,08,1, 11.9,1,1, 6.105, 10425.600, 390.088, 53031.310 25/04/16,21:10:33,04,08,1, 11.9,1,1, 6.105, 10425.610, 390.117, 53031.383 25/04/16,21:10:33,05,08,1, 11.9,1,1, 6.105, 10425.573, 390.096, 53031.297 25/04/16,21:10:33,06,08,1, 11.9,1,1, 6.105, 10425.565, 390.098, 53031.379 25/04/16,21:10:33,07,08,1, 11.9,1,1, 6.105, 10425.551, 390.087, 53031.289 25/04/16,21:10:33,08,08,1, 11.9,1,1, 6.105, 10425.565, 390.083, 53031.269 25/04/16,21:10:33,09,08,1, 11.9,1,1, 6.105, 10425.540, 390.088, 53031.340 25/04/16,21:10:33,10,08,1, 11.9,1,1, 6.105, 10425.518, 390.088, 53031.239 25/04/16,21:10:33,11,08,1, 11.9,1,1, 6.105, 10425.507, 390.085, 53031.288 25/04/16,21:10:33,12,08,1, 11.9,1,1, 6.105, 10425.489, 390.093, 53031.248 25/04/16,21:10:33,13,08,1, 11.9,1,1, 6.105, 10425.480, 390.062, 53031.286 25/04/16,21:10:33,14,08,1, 11.9,1,1, 6.105, 10425.454, 390.078, 53031.299 25/04/16,21:10:33,15,08,1, 11.9,1,1, 6.105, 10425.470, 390.075, 53031.236 25/04/16,21:10:33,16,08,1, 11.9,1,1, 6.105, 10425.433, 390.072, 53031.262 25/04/16,21:10:33,17,08,1, 11.9,1,1, 6.105, 10425.405, 390.089, 53031.180 25/04/16,21:10:33,18,08,1, 11.9,1,1, 6.105, 10425.397, 390.073, 53031.259 25/04/16,21:10:33,19,08,1, 11.9,1,1, 6.105, 10425.384, 390.072, 53031.170 25/04/16,21:10:34,00,10,1, 11.9,1,1, 6.101, 10425.380, 390.072, 53031.170 25/04/16,21:10:34,01,10,1, 11.9,1,1, 6.101, 10425.354, 390.069, 53031.209 25/04/16,21:10:34,02,10,1, 11.9,1,1, 6.101, 10425.334, 390.110, 53031.273 25/04/16,21:10:34,03,10,1, 11.9,1,1, 6.101, 10425.321, 390.079, 53031.187 25/04/16,21:10:34,04,10,1, 11.9,1,1, 6.101, 10425.262, 390.111, 53031.374 25/04/16,21:10:34,05,10,1, 11.9,1,1, 6.101, 10425.270, 390.109, 53031.175 25/04/16,21:10:34,06,10,1, 11.9,1,1, 6.101, 10425.242, 390.141, 53031.173 25/04/16,21:10:34,07,10,1, 11.9,1,1, 6.101, 10425.249, 390.104, 53031.197 25/04/16,21:10:34,08,10,1, 11.9,1,1, 6.101, 10425.222, 390.106, 53031.141 25/04/16,21:10:34,09,10,1, 11.9,1,1, 6.101, 10425.229, 390.102, 53031.160 25/04/16,21:10:34,10,10,1, 11.9,1,1, 6.101, 10425.195, 390.101, 53031.201 25/04/16,21:10:34,11,10,1, 11.9,1,1, 6.101, 10425.181, 390.116, 53031.177 25/04/16,21:10:34,12,10,1, 11.9,1,1, 6.101, 10425.173, 390.129, 53031.167 25/04/16,21:10:34,13,10,1, 11.9,1,1, 6.101, 10425.145, 390.114, 53031.087 25/04/16,21:10:34,14,10,1, 11.9,1,1, 6.101, 10425.191, 390.102, 53031.031 25/04/16,21:10:34,15,10,1, 11.9,1,1, 6.101, 10425.100, 390.122, 53031.047 25/04/16,21:10:34,16,10,1, 11.9,1,1, 6.101, 10425.110, 390.124, 53031.023 25/04/16,21:10:34,17,10,1, 11.9,1,1, 6.101, 10425.076, 390.130, 53031.072 25/04/16,21:10:34,18,10,1, 11.9,1,1, 6.101, 10425.072, 390.117, 53031.084 25/04/16,21:10:34,19,10,1, 11.9,1,1, 6.101, 10425.055, 390.156, 53031.067 25/04/16,21:10:35,00,09,1, 11.9,1,1, 6.102, 10425.047, 390.156, 53031.067 25/04/16,21:10:35,01,09,1, 11.9,1,1, 6.102, 10425.012, 390.127, 53031.060 25/04/16,21:10:35,02,09,1, 11.9,1,1, 6.102, 10425.007, 390.154, 53031.080 25/04/16,21:10:35,03,09,1, 11.9,1,1, 6.102, 10424.968, 390.141, 53031.076 25/04/16,21:10:35,04,09,1, 11.9,1,1, 6.102, 10424.961, 390.120, 53031.045 25/04/16,21:10:35,05,09,1, 11.9,1,1, 6.102, 10424.944, 390.150, 53031.105 25/04/16,21:10:35,06,09,1, 11.9,1,1, 6.102, 10424.925, 390.133, 53030.984 25/04/16,21:10:35,07,09,1, 11.9,1,1, 6.102, 10424.901, 390.158, 53031.015 25/04/16,21:10:35,08,09,1, 11.9,1,1, 6.102, 10424.897, 390.170, 53031.007 25/04/16,21:10:35,09,09,1, 11.9,1,1, 6.102, 10424.854, 390.130, 53031.051 25/04/16,21:10:35,10,09,1, 11.9,1,1, 6.102, 10424.852, 390.171, 53031.079 25/04/16,21:10:35,11,09,1, 11.9,1,1, 6.102, 10424.843, 390.173, 53031.035 25/04/16,21:10:35,12,09,1, 11.9,1,1, 6.102, 10424.813, 390.153, 53030.930 25/04/16,21:10:35,13,09,1, 11.9,1,1, 6.102, 10424.838, 390.139, 53031.019 25/04/16,21:10:35,14,09,1, 11.9,1,1, 6.102, 10424.805, 390.164, 53030.977 25/04/16,21:10:35,15,09,1, 11.9,1,1, 6.102, 10424.770, 390.165, 53030.960 25/04/16,21:10:35,16,09,1, 11.9,1,1, 6.102, 10424.765, 390.155, 53030.974 25/04/16,21:10:35,17,09,1, 11.9,1,1, 6.102, 10424.749, 390.172, 53030.914 25/04/16,21:10:35,18,09,1, 11.9,1,1, 6.102, 10424.716, 390.157, 53030.980 25/04/16,21:10:35,19,09,1, 11.9,1,1, 6.102, 10424.686, 390.176, 53030.942 25/04/16,21:10:36,00,09,1, 11.9,1,1, 6.099, 10424.680, 390.176, 53030.942 25/04/16,21:10:36,01,09,1, 11.9,1,1, 6.099, 10424.695, 390.174, 53030.931 25/04/16,21:10:36,02,09,1, 11.9,1,1, 6.099, 10424.639, 390.192, 53030.888 25/04/16,21:10:36,03,09,1, 11.9,1,1, 6.099, 10424.618, 390.179, 53030.954 25/04/16,21:10:36,04,09,1, 11.9,1,1, 6.099, 10424.624, 390.187, 53030.961 25/04/16,21:10:36,05,09,1, 11.9,1,1, 6.099, 10424.616, 390.185, 53030.863 25/04/16,21:10:36,06,09,1, 11.9,1,1, 6.099, 10424.598, 390.195, 53030.953 25/04/16,21:10:36,07,09,1, 11.9,1,1, 6.099, 10424.574, 390.202, 53030.918 25/04/16,21:10:36,08,09,1, 11.9,1,1, 6.099, 10424.534, 390.167, 53030.857 25/04/16,21:10:36,09,09,1, 11.9,1,1, 6.099, 10424.560, 390.195, 53030.910 25/04/16,21:10:36,10,09,1, 11.9,1,1, 6.099, 10424.519, 390.191, 53030.873 25/04/16,21:10:36,11,09,1, 11.9,1,1, 6.099, 10424.536, 390.182, 53030.814 25/04/16,21:10:36,12,09,1, 11.9,1,1, 6.099, 10424.496, 390.196, 53030.824 25/04/16,21:10:36,13,09,1, 11.9,1,1, 6.099, 10424.497, 390.186, 53030.847 25/04/16,21:10:36,14,09,1, 11.9,1,1, 6.099, 10424.464, 390.184, 53030.842 25/04/16,21:10:36,15,09,1, 11.9,1,1, 6.099, 10424.495, 390.191, 53030.810 25/04/16,21:10:36,16,09,1, 11.9,1,1, 6.099, 10424.446, 390.194, 53030.858 25/04/16,21:10:36,17,09,1, 11.9,1,1, 6.099, 10424.443, 390.194, 53030.774 25/04/16,21:10:36,18,09,1, 11.9,1,1, 6.099, 10424.421, 390.180, 53030.795 25/04/16,21:10:36,19,09,1, 11.9,1,1, 6.099, 10424.426, 390.182, 53030.875 25/04/16,21:10:37,00,09,1, 12.0,1,1, 6.101, 10424.421, 390.182, 53030.875 25/04/16,21:10:37,01,09,1, 12.0,1,1, 6.101, 10424.368, 390.195, 53030.793 25/04/16,21:10:37,02,09,1, 12.0,1,1, 6.101, 10424.376, 390.183, 53030.843 25/04/16,21:10:37,03,09,1, 12.0,1,1, 6.101, 10424.352, 390.196, 53030.747 25/04/16,21:10:37,04,09,1, 12.0,1,1, 6.101, 10424.328, 390.181, 53030.724 25/04/16,21:10:37,05,09,1, 12.0,1,1, 6.101, 10424.316, 390.193, 53030.739 25/04/16,21:10:37,06,09,1, 12.0,1,1, 6.101, 10424.325, 390.193, 53030.744 25/04/16,21:10:37,07,09,1, 12.0,1,1, 6.101, 10424.309, 390.196, 53030.723 25/04/16,21:10:37,08,09,1, 12.0,1,1, 6.101, 10424.295, 390.195, 53030.708 25/04/16,21:10:37,09,09,1, 12.0,1,1, 6.101, 10424.276, 390.196, 53030.652 25/04/16,21:10:37,10,09,1, 12.0,1,1, 6.101, 10424.268, 390.192, 53030.675 25/04/16,21:10:37,11,09,1, 12.0,1,1, 6.101, 10424.257, 390.228, 53030.729 25/04/16,21:10:37,12,09,1, 12.0,1,1, 6.101, 10424.235, 390.203, 53030.669 25/04/16,21:10:37,13,09,1, 12.0,1,1, 6.101, 10424.228, 390.207, 53030.655 25/04/16,21:10:37,14,09,1, 12.0,1,1, 6.101, 10424.206, 390.192, 53030.593 25/04/16,21:10:37,15,09,1, 12.0,1,1, 6.101, 10424.201, 390.209, 53030.684 25/04/16,21:10:37,16,09,1, 12.0,1,1, 6.101, 10424.204, 390.216, 53030.641 25/04/16,21:10:37,17,09,1, 12.0,1,1, 6.101, 10424.174, 390.209, 53030.571 25/04/16,21:10:37,18,09,1, 12.0,1,1, 6.101, 10424.151, 390.219, 53030.636 25/04/16,21:10:37,19,09,1, 12.0,1,1, 6.101, 10424.133, 390.232, 53030.660 25/04/16,21:10:38,00,08,1, 11.9,1,1, 6.093, 10424.129, 390.232, 53030.660 25/04/16,21:10:38,01,08,1, 11.9,1,1, 6.093, 10424.117, 390.227, 53030.640 25/04/16,21:10:38,02,08,1, 11.9,1,1, 6.093, 10424.125, 390.213, 53030.594 25/04/16,21:10:38,03,08,1, 11.9,1,1, 6.093, 10424.117, 390.208, 53030.564 25/04/16,21:10:38,04,08,1, 11.9,1,1, 6.093, 10424.082, 390.213, 53030.571 25/04/16,21:10:38,05,08,1, 11.9,1,1, 6.093, 10424.075, 390.219, 53030.587 25/04/16,21:10:38,06,08,1, 11.9,1,1, 6.093, 10424.046, 390.225, 53030.537 25/04/16,21:10:38,07,08,1, 11.9,1,1, 6.093, 10424.072, 390.197, 53030.422 25/04/16,21:10:38,08,08,1, 11.9,1,1, 6.093, 10424.039, 390.198, 53030.533 25/04/16,21:10:38,09,08,1, 11.9,1,1, 6.093, 10424.055, 390.210, 53030.525 25/04/16,21:10:38,10,08,1, 11.9,1,1, 6.093, 10424.015, 390.218, 53030.552 25/04/16,21:10:38,11,08,1, 11.9,1,1, 6.093, 10424.003, 390.190, 53030.489 25/04/16,21:10:38,12,08,1, 11.9,1,1, 6.093, 10423.973, 390.232, 53030.487 25/04/16,21:10:38,13,08,1, 11.9,1,1, 6.093, 10423.987, 390.213, 53030.473 25/04/16,21:10:38,14,08,1, 11.9,1,1, 6.093, 10423.950, 390.178, 53030.470 25/04/16,21:10:38,15,08,1, 11.9,1,1, 6.093, 10423.938, 390.206, 53030.470 25/04/16,21:10:38,16,08,1, 11.9,1,1, 6.093, 10423.932, 390.215, 53030.413 25/04/16,21:10:38,17,08,1, 11.9,1,1, 6.093, 10423.915, 390.182, 53030.429 25/04/16,21:10:38,18,08,1, 11.9,1,1, 6.093, 10423.895, 390.182, 53030.433 25/04/16,21:10:38,19,08,1, 11.9,1,1, 6.093, 10423.880, 390.165, 53030.395 25/04/16,21:10:39,00,09,1, 11.9,1,1, 6.101, 10423.878, 390.165, 53030.395 25/04/16,21:10:39,01,09,1, 11.9,1,1, 6.101, 10423.898, 390.177, 53030.401 25/04/16,21:10:39,02,09,1, 11.9,1,1, 6.101, 10423.847, 390.159, 53030.388 25/04/16,21:10:39,03,09,1, 11.9,1,1, 6.101, 10423.869, 390.161, 53030.388 25/04/16,21:10:39,04,09,1, 11.9,1,1, 6.101, 10423.824, 390.145, 53030.368 25/04/16,21:10:39,05,09,1, 11.9,1,1, 6.101, 10423.831, 390.143, 53030.385 25/04/16,21:10:39,06,09,1, 11.9,1,1, 6.101, 10423.809, 390.132, 53030.388 25/04/16,21:10:39,07,09,1, 11.9,1,1, 6.101, 10423.805, 390.139, 53030.290 25/04/16,21:10:39,08,09,1, 11.9,1,1, 6.101, 10423.788, 390.143, 53030.365 25/04/16,21:10:39,09,09,1, 11.9,1,1, 6.101, 10423.776, 390.138, 53030.326 25/04/16,21:10:39,10,09,1, 11.9,1,1, 6.101, 10423.773, 390.135, 53030.299 25/04/16,21:10:39,11,09,1, 11.9,1,1, 6.101, 10423.749, 390.122, 53030.266 25/04/16,21:10:39,12,09,1, 11.9,1,1, 6.101, 10423.745, 390.127, 53030.285 25/04/16,21:10:39,13,09,1, 11.9,1,1, 6.101, 10423.730, 390.116, 53030.286 25/04/16,21:10:39,14,09,1, 11.9,1,1, 6.101, 10423.704, 390.102, 53030.238 25/04/16,21:10:39,15,09,1, 11.9,1,1, 6.101, 10423.716, 390.108, 53030.244 25/04/16,21:10:39,16,09,1, 11.9,1,1, 6.101, 10423.689, 390.107, 53030.179 25/04/16,21:10:39,17,09,1, 11.9,1,1, 6.101, 10423.659, 390.123, 53030.221 25/04/16,21:10:39,18,09,1, 11.9,1,1, 6.101, 10423.678, 390.110, 53030.215 25/04/16,21:10:39,19,09,1, 11.9,1,1, 6.101, 10423.629, 390.117, 53030.200 25/04/16,21:10:40,00,08,1, 12.0,1,1, 6.099, 10423.628, 390.117, 53030.200 25/04/16,21:10:40,01,08,1, 12.0,1,1, 6.099, 10423.650, 390.111, 53030.173 25/04/16,21:10:40,02,08,1, 12.0,1,1, 6.099, 10423.629, 390.114, 53030.163 25/04/16,21:10:40,03,08,1, 12.0,1,1, 6.099, 10423.637, 390.115, 53030.111 25/04/16,21:10:40,04,08,1, 12.0,1,1, 6.099, 10423.591, 390.097, 53030.141 25/04/16,21:10:40,05,08,1, 12.0,1,1, 6.099, 10423.604, 390.091, 53030.121 25/04/16,21:10:40,06,08,1, 12.0,1,1, 6.099, 10423.596, 390.100, 53030.117 25/04/16,21:10:40,07,08,1, 12.0,1,1, 6.099, 10423.588, 390.094, 53030.076 25/04/16,21:10:40,08,08,1, 12.0,1,1, 6.099, 10423.580, 390.105, 53030.166 25/04/16,21:10:40,09,08,1, 12.0,1,1, 6.099, 10423.574, 390.096, 53030.134 25/04/16,21:10:40,10,08,1, 12.0,1,1, 6.099, 10423.584, 390.097, 53030.091 25/04/16,21:10:40,11,08,1, 12.0,1,1, 6.099, 10423.545, 390.099, 53030.077 25/04/16,21:10:40,12,08,1, 12.0,1,1, 6.099, 10423.549, 390.115, 53030.110 25/04/16,21:10:40,13,08,1, 12.0,1,1, 6.099, 10423.555, 390.095, 53030.031 25/04/16,21:10:40,14,08,1, 12.0,1,1, 6.099, 10423.502, 390.068, 53030.085 25/04/16,21:10:40,15,08,1, 12.0,1,1, 6.099, 10423.519, 390.072, 53030.056 25/04/16,21:10:40,16,08,1, 12.0,1,1, 6.099, 10423.505, 390.080, 53030.065 25/04/16,21:10:40,17,08,1, 12.0,1,1, 6.099, 10423.491, 390.074, 53030.047 25/04/16,21:10:40,18,08,1, 12.0,1,1, 6.099, 10423.506, 390.052, 53030.041 25/04/16,21:10:40,19,08,1, 12.0,1,1, 6.099, 10423.523, 390.075, 53030.041 25/04/16,21:10:41,00,07,1, 11.9,1,1, 6.093, 10423.520, 390.075, 53030.041 25/04/16,21:10:41,01,07,1, 11.9,1,1, 6.093, 10423.481, 390.073, 53030.038 25/04/16,21:10:41,02,07,1, 11.9,1,1, 6.093, 10423.477, 390.072, 53030.044 25/04/16,21:10:41,03,07,1, 11.9,1,1, 6.093, 10423.459, 390.101, 53029.977 25/04/16,21:10:41,04,07,1, 11.9,1,1, 6.093, 10423.449, 390.073, 53030.010 25/04/16,21:10:41,05,07,1, 11.9,1,1, 6.093, 10423.451, 390.100, 53029.997 25/04/16,21:10:41,06,07,1, 11.9,1,1, 6.093, 10423.433, 390.078, 53029.984 25/04/16,21:10:41,07,07,1, 11.9,1,1, 6.093, 10423.437, 390.072, 53029.973 25/04/16,21:10:41,08,07,1, 11.9,1,1, 6.093, 10423.410, 390.092, 53030.007 25/04/16,21:10:41,09,07,1, 11.9,1,1, 6.093, 10423.412, 390.086, 53029.961 25/04/16,21:10:41,10,07,1, 11.9,1,1, 6.093, 10423.397, 390.072, 53029.957 25/04/16,21:10:41,11,07,1, 11.9,1,1, 6.093, 10423.395, 390.076, 53029.938 25/04/16,21:10:41,12,07,1, 11.9,1,1, 6.093, 10423.395, 390.073, 53029.910 25/04/16,21:10:41,13,07,1, 11.9,1,1, 6.093, 10423.407, 390.072, 53029.910 25/04/16,21:10:41,14,07,1, 11.9,1,1, 6.093, 10423.360, 390.072, 53029.939 25/04/16,21:10:41,15,07,1, 11.9,1,1, 6.093, 10423.364, 390.057, 53029.989 25/04/16,21:10:41,16,07,1, 11.9,1,1, 6.093, 10423.362, 390.071, 53029.944 25/04/16,21:10:41,17,07,1, 11.9,1,1, 6.093, 10423.358, 390.069, 53029.899 25/04/16,21:10:41,18,07,1, 11.9,1,1, 6.093, 10423.342, 390.048, 53029.900 25/04/16,21:10:41,19,07,1, 11.9,1,1, 6.093, 10423.353, 390.048, 53029.913 25/04/16,21:10:42,00,07,1, 11.9,1,1, 6.102, 10423.353, 390.048, 53029.913 25/04/16,21:10:42,01,07,1, 11.9,1,1, 6.102, 10423.342, 390.034, 53029.932 25/04/16,21:10:42,02,07,1, 11.9,1,1, 6.102, 10423.304, 390.044, 53029.903 25/04/16,21:10:42,03,07,1, 11.9,1,1, 6.102, 10423.307, 390.032, 53029.856 25/04/16,21:10:42,04,07,1, 11.9,1,1, 6.102, 10423.309, 390.037, 53029.848 25/04/16,21:10:42,05,07,1, 11.9,1,1, 6.102, 10423.285, 390.051, 53029.799 25/04/16,21:10:42,06,07,1, 11.9,1,1, 6.102, 10423.309, 390.052, 53029.873 25/04/16,21:10:42,07,07,1, 11.9,1,1, 6.102, 10423.256, 390.036, 53029.774 25/04/16,21:10:42,08,07,1, 11.9,1,1, 6.102, 10423.296, 390.023, 53029.843 25/04/16,21:10:42,09,07,1, 11.9,1,1, 6.102, 10423.261, 390.045, 53029.899 25/04/16,21:10:42,10,07,1, 11.9,1,1, 6.102, 10423.255, 390.002, 53029.770 25/04/16,21:10:42,11,07,1, 11.9,1,1, 6.102, 10423.221, 390.028, 53029.877 25/04/16,21:10:42,12,07,1, 11.9,1,1, 6.102, 10423.241, 390.019, 53029.792 25/04/16,21:10:42,13,07,1, 11.9,1,1, 6.102, 10423.207, 390.026, 53029.787 25/04/16,21:10:42,14,07,1, 11.9,1,1, 6.102, 10423.214, 390.017, 53029.815 25/04/16,21:10:42,15,07,1, 11.9,1,1, 6.102, 10423.185, 390.051, 53029.800 25/04/16,21:10:42,16,07,1, 11.9,1,1, 6.102, 10423.189, 390.065, 53029.768 25/04/16,21:10:42,17,07,1, 11.9,1,1, 6.102, 10423.161, 390.022, 53029.799 25/04/16,21:10:42,18,07,1, 11.9,1,1, 6.102, 10423.150, 390.026, 53029.792 25/04/16,21:10:42,19,07,1, 11.9,1,1, 6.102, 10423.145, 390.058, 53029.751 25/04/16,21:10:43,00,09,1, 11.9,1,1, 6.102, 10423.144, 390.058, 53029.751 25/04/16,21:10:43,01,09,1, 11.9,1,1, 6.102, 10423.130, 390.033, 53029.707 25/04/16,21:10:43,02,09,1, 11.9,1,1, 6.102, 10423.106, 390.054, 53029.824 25/04/16,21:10:43,03,09,1, 11.9,1,1, 6.102, 10423.076, 390.056, 53029.795 25/04/16,21:10:43,04,09,1, 11.9,1,1, 6.102, 10423.059, 390.039, 53029.804 25/04/16,21:10:43,05,09,1, 11.9,1,1, 6.102, 10423.070, 390.071, 53029.748 25/04/16,21:10:43,06,09,1, 11.9,1,1, 6.102, 10423.037, 390.056, 53029.715 25/04/16,21:10:43,07,09,1, 11.9,1,1, 6.102, 10423.047, 390.059, 53029.705 25/04/16,21:10:43,08,09,1, 11.9,1,1, 6.102, 10423.003, 390.059, 53029.708 25/04/16,21:10:43,09,09,1, 11.9,1,1, 6.102, 10423.021, 390.043, 53029.661 25/04/16,21:10:43,10,09,1, 11.9,1,1, 6.102, 10422.984, 390.064, 53029.675 25/04/16,21:10:43,11,09,1, 11.9,1,1, 6.102, 10422.992, 390.047, 53029.615 25/04/16,21:10:43,12,09,1, 11.9,1,1, 6.102, 10422.961, 390.044, 53029.673 25/04/16,21:10:43,13,09,1, 11.9,1,1, 6.102, 10422.925, 390.055, 53029.767 25/04/16,21:10:43,14,09,1, 11.9,1,1, 6.102, 10422.957, 390.048, 53029.810 25/04/16,21:10:43,15,09,1, 11.9,1,1, 6.102, 10422.917, 390.048, 53029.651 25/04/16,21:10:43,16,09,1, 11.9,1,1, 6.102, 10422.951, 390.069, 53029.689 25/04/16,21:10:43,17,09,1, 11.9,1,1, 6.102, 10422.912, 390.061, 53029.599 25/04/16,21:10:43,18,09,1, 11.9,1,1, 6.102, 10422.912, 390.054, 53029.659 25/04/16,21:10:43,19,09,1, 11.9,1,1, 6.102, 10422.900, 390.065, 53029.597 25/04/16,21:10:44,00,09,1, 12.0,1,1, 6.099, 10422.894, 390.065, 53029.597 25/04/16,21:10:44,01,09,1, 12.0,1,1, 6.099, 10422.858, 390.080, 53029.639 25/04/16,21:10:44,02,09,1, 12.0,1,1, 6.099, 10422.836, 390.066, 53029.629 25/04/16,21:10:44,03,09,1, 12.0,1,1, 6.099, 10422.831, 390.084, 53029.635 25/04/16,21:10:44,04,09,1, 12.0,1,1, 6.099, 10422.797, 390.084, 53029.560 25/04/16,21:10:44,05,09,1, 12.0,1,1, 6.099, 10422.782, 390.087, 53029.643 25/04/16,21:10:44,06,09,1, 12.0,1,1, 6.099, 10422.761, 390.090, 53029.644 25/04/16,21:10:44,07,09,1, 12.0,1,1, 6.099, 10422.761, 390.060, 53029.557 25/04/16,21:10:44,08,09,1, 12.0,1,1, 6.099, 10422.736, 390.068, 53029.406 25/04/16,21:10:44,09,09,1, 12.0,1,1, 6.099, 10422.767, 390.100, 53029.631 25/04/16,21:10:44,10,09,1, 12.0,1,1, 6.099, 10422.716, 390.080, 53029.472 25/04/16,21:10:44,11,09,1, 12.0,1,1, 6.099, 10422.743, 390.084, 53029.599 25/04/16,21:10:44,12,09,1, 12.0,1,1, 6.099, 10422.695, 390.094, 53029.565 25/04/16,21:10:44,13,09,1, 12.0,1,1, 6.099, 10422.696, 390.086, 53029.512 25/04/16,21:10:44,14,09,1, 12.0,1,1, 6.099, 10422.677, 390.103, 53029.607 25/04/16,21:10:44,15,09,1, 12.0,1,1, 6.099, 10422.622, 390.093, 53029.507 25/04/16,21:10:44,16,09,1, 12.0,1,1, 6.099, 10422.625, 390.095, 53029.509 25/04/16,21:10:44,17,09,1, 12.0,1,1, 6.099, 10422.612, 390.088, 53029.534 25/04/16,21:10:44,18,09,1, 12.0,1,1, 6.099, 10422.605, 390.076, 53029.585 25/04/16,21:10:44,19,09,1, 12.0,1,1, 6.099, 10422.563, 390.108, 53029.536 25/04/16,21:10:45,00,07,1, 11.9,1,1, 6.093, 10422.560, 390.108, 53029.536 25/04/16,21:10:45,01,07,1, 11.9,1,1, 6.093, 10422.570, 390.104, 53029.547 25/04/16,21:10:45,02,07,1, 11.9,1,1, 6.093, 10422.535, 390.086, 53029.550 25/04/16,21:10:45,03,07,1, 11.9,1,1, 6.093, 10422.503, 390.099, 53029.486 25/04/16,21:10:45,04,07,1, 11.9,1,1, 6.093, 10422.496, 390.104, 53029.537 25/04/16,21:10:45,05,07,1, 11.9,1,1, 6.093, 10422.484, 390.103, 53029.481 25/04/16,21:10:45,06,07,1, 11.9,1,1, 6.093, 10422.474, 390.103, 53029.381 25/04/16,21:10:45,07,07,1, 11.9,1,1, 6.093, 10422.470, 390.118, 53029.468 25/04/16,21:10:45,08,07,1, 11.9,1,1, 6.093, 10422.453, 390.105, 53029.452 25/04/16,21:10:45,09,07,1, 11.9,1,1, 6.093, 10422.430, 390.106, 53029.407 25/04/16,21:10:45,10,07,1, 11.9,1,1, 6.093, 10422.399, 390.134, 53029.503 25/04/16,21:10:45,11,07,1, 11.9,1,1, 6.093, 10422.380, 390.130, 53029.536 25/04/16,21:10:45,12,07,1, 11.9,1,1, 6.093, 10422.350, 390.134, 53029.383 25/04/16,21:10:45,13,07,1, 11.9,1,1, 6.093, 10422.343, 390.112, 53029.407 25/04/16,21:10:45,14,07,1, 11.9,1,1, 6.093, 10422.344, 390.141, 53029.393 25/04/16,21:10:45,15,07,1, 11.9,1,1, 6.093, 10422.316, 390.126, 53029.379 25/04/16,21:10:45,16,07,1, 11.9,1,1, 6.093, 10422.311, 390.129, 53029.477 25/04/16,21:10:45,17,07,1, 11.9,1,1, 6.093, 10422.302, 390.136, 53029.447 25/04/16,21:10:45,18,07,1, 11.9,1,1, 6.093, 10422.269, 390.131, 53029.383 25/04/16,21:10:45,19,07,1, 11.9,1,1, 6.093, 10422.262, 390.132, 53029.434 25/04/16,21:10:46,00,10,1, 11.9,1,1, 6.101, 10422.260, 390.132, 53029.434 25/04/16,21:10:46,01,10,1, 11.9,1,1, 6.101, 10422.224, 390.139, 53029.403 25/04/16,21:10:46,02,10,1, 11.9,1,1, 6.101, 10422.216, 390.151, 53029.344 25/04/16,21:10:46,03,10,1, 11.9,1,1, 6.101, 10422.189, 390.135, 53029.399 25/04/16,21:10:46,04,10,1, 11.9,1,1, 6.101, 10422.195, 390.145, 53029.334 25/04/16,21:10:46,05,10,1, 11.9,1,1, 6.101, 10422.173, 390.146, 53029.414 25/04/16,21:10:46,06,10,1, 11.9,1,1, 6.101, 10422.168, 390.127, 53029.412 25/04/16,21:10:46,07,10,1, 11.9,1,1, 6.101, 10422.155, 390.150, 53029.325 25/04/16,21:10:46,08,10,1, 11.9,1,1, 6.101, 10422.137, 390.154, 53029.401 25/04/16,21:10:46,09,10,1, 11.9,1,1, 6.101, 10422.124, 390.167, 53029.450 25/04/16,21:10:46,10,10,1, 11.9,1,1, 6.101, 10422.108, 390.162, 53029.409 25/04/16,21:10:46,11,10,1, 11.9,1,1, 6.101, 10422.098, 390.150, 53029.299 25/04/16,21:10:46,12,10,1, 11.9,1,1, 6.101, 10422.090, 390.147, 53029.314 25/04/16,21:10:46,13,10,1, 11.9,1,1, 6.101, 10422.065, 390.157, 53029.347 25/04/16,21:10:46,14,10,1, 11.9,1,1, 6.101, 10422.057, 390.136, 53029.360 25/04/16,21:10:46,15,10,1, 11.9,1,1, 6.101, 10422.015, 390.138, 53029.314 25/04/16,21:10:46,16,10,1, 11.9,1,1, 6.101, 10421.999, 390.138, 53029.257 25/04/16,21:10:46,17,10,1, 11.9,1,1, 6.101, 10421.983, 390.133, 53029.289 25/04/16,21:10:46,18,10,1, 11.9,1,1, 6.101, 10421.970, 390.138, 53029.255 25/04/16,21:10:46,19,10,1, 11.9,1,1, 6.101, 10421.948, 390.146, 53029.274 25/04/16,21:10:47,00,08,1, 11.9,1,1, 6.099, 10421.942, 390.146, 53029.274 25/04/16,21:10:47,01,08,1, 11.9,1,1, 6.099, 10421.932, 390.159, 53029.304 25/04/16,21:10:47,02,08,1, 11.9,1,1, 6.099, 10421.903, 390.159, 53029.311 25/04/16,21:10:47,03,08,1, 11.9,1,1, 6.099, 10421.905, 390.142, 53029.308 25/04/16,21:10:47,04,08,1, 11.9,1,1, 6.099, 10421.879, 390.152, 53029.296 25/04/16,21:10:47,05,08,1, 11.9,1,1, 6.099, 10421.852, 390.145, 53029.230 25/04/16,21:10:47,06,08,1, 11.9,1,1, 6.099, 10421.859, 390.136, 53029.215 25/04/16,21:10:47,07,08,1, 11.9,1,1, 6.099, 10421.821, 390.132, 53029.274 25/04/16,21:10:47,08,08,1, 11.9,1,1, 6.099, 10421.786, 390.129, 53029.247 25/04/16,21:10:47,09,08,1, 11.9,1,1, 6.099, 10421.797, 390.134, 53029.235 25/04/16,21:10:47,10,08,1, 11.9,1,1, 6.099, 10421.769, 390.131, 53029.184 25/04/16,21:10:47,11,08,1, 11.9,1,1, 6.099, 10421.757, 390.138, 53029.202 25/04/16,21:10:47,12,08,1, 11.9,1,1, 6.099, 10421.734, 390.146, 53029.195 25/04/16,21:10:47,13,08,1, 11.9,1,1, 6.099, 10421.733, 390.115, 53029.135 25/04/16,21:10:47,14,08,1, 11.9,1,1, 6.099, 10421.740, 390.144, 53029.171 25/04/16,21:10:47,15,08,1, 11.9,1,1, 6.099, 10421.680, 390.150, 53029.239 25/04/16,21:10:47,16,08,1, 11.9,1,1, 6.099, 10421.677, 390.162, 53029.218 25/04/16,21:10:47,17,08,1, 11.9,1,1, 6.099, 10421.670, 390.161, 53029.125 25/04/16,21:10:47,18,08,1, 11.9,1,1, 6.099, 10421.642, 390.152, 53029.242 25/04/16,21:10:47,19,08,1, 11.9,1,1, 6.099, 10421.646, 390.136, 53029.113 25/04/16,21:10:48,00,09,1, 11.9,1,1, 6.103, 10421.642, 390.136, 53029.113 25/04/16,21:10:48,01,09,1, 11.9,1,1, 6.103, 10421.596, 390.142, 53029.134 25/04/16,21:10:48,02,09,1, 11.9,1,1, 6.103, 10421.596, 390.138, 53029.121 25/04/16,21:10:48,03,09,1, 11.9,1,1, 6.103, 10421.581, 390.146, 53029.151 25/04/16,21:10:48,04,09,1, 11.9,1,1, 6.103, 10421.545, 390.144, 53029.076 25/04/16,21:10:48,05,09,1, 11.9,1,1, 6.103, 10421.542, 390.146, 53029.126 25/04/16,21:10:48,06,09,1, 11.9,1,1, 6.103, 10421.529, 390.161, 53029.121 25/04/16,21:10:48,07,09,1, 11.9,1,1, 6.103, 10421.522, 390.167, 53029.104 25/04/16,21:10:48,08,09,1, 11.9,1,1, 6.103, 10421.506, 390.179, 53029.105 25/04/16,21:10:48,09,09,1, 11.9,1,1, 6.103, 10421.499, 390.169, 53029.079 25/04/16,21:10:48,10,09,1, 11.9,1,1, 6.103, 10421.484, 390.173, 53029.112 25/04/16,21:10:48,11,09,1, 11.9,1,1, 6.103, 10421.482, 390.171, 53029.090 25/04/16,21:10:48,12,09,1, 11.9,1,1, 6.103, 10421.446, 390.177, 53029.119 25/04/16,21:10:48,13,09,1, 11.9,1,1, 6.103, 10421.437, 390.168, 53029.082 25/04/16,21:10:48,14,09,1, 11.9,1,1, 6.103, 10421.400, 390.146, 53029.051 25/04/16,21:10:48,15,09,1, 11.9,1,1, 6.103, 10421.417, 390.170, 53029.125 25/04/16,21:10:48,16,09,1, 11.9,1,1, 6.103, 10421.374, 390.161, 53029.061 25/04/16,21:10:48,17,09,1, 11.9,1,1, 6.103, 10421.385, 390.156, 53029.049 25/04/16,21:10:48,18,09,1, 11.9,1,1, 6.103, 10421.362, 390.148, 53029.000 25/04/16,21:10:48,19,09,1, 11.9,1,1, 6.103, 10421.361, 390.156, 53029.001 25/04/16,21:10:49,00,10,1, 11.9,1,1, 6.098, 10421.358, 390.156, 53029.001 25/04/16,21:10:49,01,10,1, 11.9,1,1, 6.098, 10421.335, 390.174, 53029.039 25/04/16,21:10:49,02,10,1, 11.9,1,1, 6.098, 10421.297, 390.192, 53029.098 25/04/16,21:10:49,03,10,1, 11.9,1,1, 6.098, 10421.337, 390.184, 53029.075 25/04/16,21:10:49,04,10,1, 11.9,1,1, 6.098, 10421.277, 390.195, 53029.126 25/04/16,21:10:49,05,10,1, 11.9,1,1, 6.098, 10421.286, 390.187, 53029.075 25/04/16,21:10:49,06,10,1, 11.9,1,1, 6.098, 10421.275, 390.187, 53029.062 25/04/16,21:10:49,07,10,1, 11.9,1,1, 6.098, 10421.258, 390.185, 53028.958 25/04/16,21:10:49,08,10,1, 11.9,1,1, 6.098, 10421.249, 390.197, 53028.966 25/04/16,21:10:49,09,10,1, 11.9,1,1, 6.098, 10421.245, 390.178, 53029.008 25/04/16,21:10:49,10,10,1, 11.9,1,1, 6.098, 10421.246, 390.167, 53028.968 25/04/16,21:10:49,11,10,1, 11.9,1,1, 6.098, 10421.213, 390.217, 53028.934 25/04/16,21:10:49,12,10,1, 11.9,1,1, 6.098, 10421.207, 390.184, 53028.930 25/04/16,21:10:49,13,10,1, 11.9,1,1, 6.098, 10421.193, 390.198, 53029.006 25/04/16,21:10:49,14,10,1, 11.9,1,1, 6.098, 10421.202, 390.228, 53028.986 25/04/16,21:10:49,15,10,1, 11.9,1,1, 6.098, 10421.187, 390.216, 53028.967 25/04/16,21:10:49,16,10,1, 11.9,1,1, 6.098, 10421.190, 390.207, 53028.972 25/04/16,21:10:49,17,10,1, 11.9,1,1, 6.098, 10421.174, 390.185, 53028.970 25/04/16,21:10:49,18,10,1, 11.9,1,1, 6.098, 10421.147, 390.190, 53028.982 25/04/16,21:10:49,19,10,1, 11.9,1,1, 6.098, 10421.142, 390.188, 53028.875 25/04/16,21:10:50,00,09,1, 11.9,1,1, 6.100, 10421.141, 390.188, 53028.875 25/04/16,21:10:50,01,09,1, 11.9,1,1, 6.100, 10421.136, 390.195, 53028.908 25/04/16,21:10:50,02,09,1, 11.9,1,1, 6.100, 10421.114, 390.207, 53028.907 25/04/16,21:10:50,03,09,1, 11.9,1,1, 6.100, 10421.110, 390.221, 53028.918 25/04/16,21:10:50,04,09,1, 11.9,1,1, 6.100, 10421.113, 390.202, 53028.905 25/04/16,21:10:50,05,09,1, 11.9,1,1, 6.100, 10421.119, 390.207, 53028.852 25/04/16,21:10:50,06,09,1, 11.9,1,1, 6.100, 10421.068, 390.193, 53028.874 25/04/16,21:10:50,07,09,1, 11.9,1,1, 6.100, 10421.055, 390.178, 53028.785 25/04/16,21:10:50,08,09,1, 11.9,1,1, 6.100, 10421.079, 390.204, 53028.910 25/04/16,21:10:50,09,09,1, 11.9,1,1, 6.100, 10421.055, 390.191, 53028.802 25/04/16,21:10:50,10,09,1, 11.9,1,1, 6.100, 10421.061, 390.179, 53028.844 25/04/16,21:10:50,11,09,1, 11.9,1,1, 6.100, 10421.025, 390.190, 53028.871 25/04/16,21:10:50,12,09,1, 11.9,1,1, 6.100, 10420.985, 390.174, 53028.861 25/04/16,21:10:50,13,09,1, 11.9,1,1, 6.100, 10421.036, 390.198, 53028.782 25/04/16,21:10:50,14,09,1, 11.9,1,1, 6.100, 10421.008, 390.187, 53028.775 25/04/16,21:10:50,15,09,1, 11.9,1,1, 6.100, 10420.987, 390.189, 53028.866 25/04/16,21:10:50,16,09,1, 11.9,1,1, 6.100, 10421.002, 390.197, 53028.843 25/04/16,21:10:50,17,09,1, 11.9,1,1, 6.100, 10421.010, 390.173, 53028.793 25/04/16,21:10:50,18,09,1, 11.9,1,1, 6.100, 10420.977, 390.198, 53028.865 25/04/16,21:10:50,19,09,1, 11.9,1,1, 6.100, 10420.968, 390.179, 53028.835 25/04/16,21:10:51,00,08,1, 11.9,1,1, 6.098, 10420.966, 390.179, 53028.835 25/04/16,21:10:51,01,08,1, 11.9,1,1, 6.098, 10420.942, 390.181, 53028.880 25/04/16,21:10:51,02,08,1, 11.9,1,1, 6.098, 10420.923, 390.168, 53028.821 25/04/16,21:10:51,03,08,1, 11.9,1,1, 6.098, 10420.937, 390.187, 53028.834 25/04/16,21:10:51,04,08,1, 11.9,1,1, 6.098, 10420.932, 390.165, 53028.807 25/04/16,21:10:51,05,08,1, 11.9,1,1, 6.098, 10420.896, 390.170, 53028.817 25/04/16,21:10:51,06,08,1, 11.9,1,1, 6.098, 10420.903, 390.170, 53028.747 25/04/16,21:10:51,07,08,1, 11.9,1,1, 6.098, 10420.873, 390.166, 53028.774 25/04/16,21:10:51,08,08,1, 11.9,1,1, 6.098, 10420.903, 390.180, 53028.774 25/04/16,21:10:51,09,08,1, 11.9,1,1, 6.098, 10420.874, 390.143, 53028.771 25/04/16,21:10:51,10,08,1, 11.9,1,1, 6.098, 10420.862, 390.162, 53028.734 25/04/16,21:10:51,11,08,1, 11.9,1,1, 6.098, 10420.863, 390.170, 53028.702 25/04/16,21:10:51,12,08,1, 11.9,1,1, 6.098, 10420.843, 390.164, 53028.705 25/04/16,21:10:51,13,08,1, 11.9,1,1, 6.098, 10420.877, 390.168, 53028.797 25/04/16,21:10:51,14,08,1, 11.9,1,1, 6.098, 10420.817, 390.181, 53028.750 25/04/16,21:10:51,15,08,1, 11.9,1,1, 6.098, 10420.838, 390.164, 53028.689 25/04/16,21:10:51,16,08,1, 11.9,1,1, 6.098, 10420.850, 390.149, 53028.666 25/04/16,21:10:51,17,08,1, 11.9,1,1, 6.098, 10420.803, 390.157, 53028.732 25/04/16,21:10:51,18,08,1, 11.9,1,1, 6.098, 10420.794, 390.154, 53028.694 25/04/16,21:10:51,19,08,1, 11.9,1,1, 6.098, 10420.789, 390.153, 53028.675 25/04/16,21:10:52,00,09,1, 11.9,1,1, 6.101, 10420.783, 390.153, 53028.675 25/04/16,21:10:52,01,09,1, 11.9,1,1, 6.101, 10420.766, 390.167, 53028.684 25/04/16,21:10:52,02,09,1, 11.9,1,1, 6.101, 10420.783, 390.203, 53028.663 25/04/16,21:10:52,03,09,1, 11.9,1,1, 6.101, 10420.755, 390.174, 53028.659 25/04/16,21:10:52,04,09,1, 11.9,1,1, 6.101, 10420.745, 390.180, 53028.645 25/04/16,21:10:52,05,09,1, 11.9,1,1, 6.101, 10420.751, 390.195, 53028.641 25/04/16,21:10:52,06,09,1, 11.9,1,1, 6.101, 10420.738, 390.167, 53028.602 25/04/16,21:10:52,07,09,1, 11.9,1,1, 6.101, 10420.738, 390.189, 53028.619 25/04/16,21:10:52,08,09,1, 11.9,1,1, 6.101, 10420.717, 390.194, 53028.621 25/04/16,21:10:52,09,09,1, 11.9,1,1, 6.101, 10420.707, 390.187, 53028.653 25/04/16,21:10:52,10,09,1, 11.9,1,1, 6.101, 10420.677, 390.158, 53028.617 25/04/16,21:10:52,11,09,1, 11.9,1,1, 6.101, 10420.691, 390.180, 53028.614 25/04/16,21:10:52,12,09,1, 11.9,1,1, 6.101, 10420.666, 390.172, 53028.642 25/04/16,21:10:52,13,09,1, 11.9,1,1, 6.101, 10420.650, 390.186, 53028.527 25/04/16,21:10:52,14,09,1, 11.9,1,1, 6.101, 10420.634, 390.187, 53028.571 25/04/16,21:10:52,15,09,1, 11.9,1,1, 6.101, 10420.631, 390.213, 53028.623 25/04/16,21:10:52,16,09,1, 11.9,1,1, 6.101, 10420.607, 390.213, 53028.558 25/04/16,21:10:52,17,09,1, 11.9,1,1, 6.101, 10420.630, 390.224, 53028.576 25/04/16,21:10:52,18,09,1, 11.9,1,1, 6.101, 10420.613, 390.225, 53028.573 25/04/16,21:10:52,19,09,1, 11.9,1,1, 6.101, 10420.581, 390.230, 53028.566 25/04/16,21:10:53,00,08,1, 12.0,1,1, 6.098, 10420.574, 390.230, 53028.566 25/04/16,21:10:53,01,08,1, 12.0,1,1, 6.098, 10420.574, 390.204, 53028.608 25/04/16,21:10:53,02,08,1, 12.0,1,1, 6.098, 10420.556, 390.213, 53028.520 25/04/16,21:10:53,03,08,1, 12.0,1,1, 6.098, 10420.547, 390.209, 53028.488 25/04/16,21:10:53,04,08,1, 12.0,1,1, 6.098, 10420.547, 390.232, 53028.452 25/04/16,21:10:53,05,08,1, 12.0,1,1, 6.098, 10420.516, 390.217, 53028.527 25/04/16,21:10:53,06,08,1, 12.0,1,1, 6.098, 10420.500, 390.225, 53028.514 25/04/16,21:10:53,07,08,1, 12.0,1,1, 6.098, 10420.538, 390.249, 53028.523 25/04/16,21:10:53,08,08,1, 12.0,1,1, 6.098, 10420.484, 390.241, 53028.543 25/04/16,21:10:53,09,08,1, 12.0,1,1, 6.098, 10420.476, 390.261, 53028.495 25/04/16,21:10:53,10,08,1, 12.0,1,1, 6.098, 10420.462, 390.252, 53028.538 25/04/16,21:10:53,11,08,1, 12.0,1,1, 6.098, 10420.428, 390.226, 53028.455 25/04/16,21:10:53,12,08,1, 12.0,1,1, 6.098, 10420.449, 390.241, 53028.471 25/04/16,21:10:53,13,08,1, 12.0,1,1, 6.098, 10420.428, 390.217, 53028.526 25/04/16,21:10:53,14,08,1, 12.0,1,1, 6.098, 10420.404, 390.212, 53028.461 25/04/16,21:10:53,15,08,1, 12.0,1,1, 6.098, 10420.393, 390.222, 53028.498 25/04/16,21:10:53,16,08,1, 12.0,1,1, 6.098, 10420.402, 390.222, 53028.442 25/04/16,21:10:53,17,08,1, 12.0,1,1, 6.098, 10420.377, 390.221, 53028.496 25/04/16,21:10:53,18,08,1, 12.0,1,1, 6.098, 10420.347, 390.205, 53028.431 25/04/16,21:10:53,19,08,1, 12.0,1,1, 6.098, 10420.349, 390.206, 53028.480 25/04/16,21:10:54,00,09,1, 11.9,1,1, 6.090, 10420.349, 390.206, 53028.480 25/04/16,21:10:54,01,09,1, 11.9,1,1, 6.090, 10420.315, 390.225, 53028.414 25/04/16,21:10:54,02,09,1, 11.9,1,1, 6.090, 10420.308, 390.201, 53028.443 25/04/16,21:10:54,03,09,1, 11.9,1,1, 6.090, 10420.285, 390.217, 53028.371 25/04/16,21:10:54,04,09,1, 11.9,1,1, 6.090, 10420.255, 390.232, 53028.421 25/04/16,21:10:54,05,09,1, 11.9,1,1, 6.090, 10420.279, 390.212, 53028.462 25/04/16,21:10:54,06,09,1, 11.9,1,1, 6.090, 10420.244, 390.206, 53028.457 25/04/16,21:10:54,07,09,1, 11.9,1,1, 6.090, 10420.229, 390.194, 53028.400 25/04/16,21:10:54,08,09,1, 11.9,1,1, 6.090, 10420.237, 390.187, 53028.401 25/04/16,21:10:54,09,09,1, 11.9,1,1, 6.090, 10420.200, 390.174, 53028.422 25/04/16,21:10:54,10,09,1, 11.9,1,1, 6.090, 10420.168, 390.197, 53028.346 25/04/16,21:10:54,11,09,1, 11.9,1,1, 6.090, 10420.173, 390.189, 53028.364 25/04/16,21:10:54,12,09,1, 11.9,1,1, 6.090, 10420.178, 390.204, 53028.302 25/04/16,21:10:54,13,09,1, 11.9,1,1, 6.090, 10420.168, 390.181, 53028.268 25/04/16,21:10:54,14,09,1, 11.9,1,1, 6.090, 10420.163, 390.195, 53028.397 25/04/16,21:10:54,15,09,1, 11.9,1,1, 6.090, 10420.128, 390.199, 53028.390 25/04/16,21:10:54,16,09,1, 11.9,1,1, 6.090, 10420.141, 390.206, 53028.332 25/04/16,21:10:54,17,09,1, 11.9,1,1, 6.090, 10420.123, 390.193, 53028.285 25/04/16,21:10:54,18,09,1, 11.9,1,1, 6.090, 10420.068, 390.176, 53028.257 25/04/16,21:10:54,19,09,1, 11.9,1,1, 6.090, 10420.075, 390.188, 53028.263 25/04/16,21:10:55,00,09,1, 11.9,1,1, 6.099, 10420.073, 390.188, 53028.263 25/04/16,21:10:55,01,09,1, 11.9,1,1, 6.099, 10420.032, 390.200, 53028.314 25/04/16,21:10:55,02,09,1, 11.9,1,1, 6.099, 10420.033, 390.181, 53028.226 25/04/16,21:10:55,03,09,1, 11.9,1,1, 6.099, 10419.996, 390.192, 53028.334 25/04/16,21:10:55,04,09,1, 11.9,1,1, 6.099, 10419.988, 390.186, 53028.332 25/04/16,21:10:55,05,09,1, 11.9,1,1, 6.099, 10419.971, 390.196, 53028.330 25/04/16,21:10:55,06,09,1, 11.9,1,1, 6.099, 10419.970, 390.203, 53028.220 25/04/16,21:10:55,07,09,1, 11.9,1,1, 6.099, 10419.953, 390.188, 53028.251 25/04/16,21:10:55,08,09,1, 11.9,1,1, 6.099, 10419.918, 390.208, 53028.308 25/04/16,21:10:55,09,09,1, 11.9,1,1, 6.099, 10419.901, 390.207, 53028.208 25/04/16,21:10:55,10,09,1, 11.9,1,1, 6.099, 10419.920, 390.221, 53028.235 25/04/16,21:10:55,11,09,1, 11.9,1,1, 6.099, 10419.905, 390.225, 53028.286 25/04/16,21:10:55,12,09,1, 11.9,1,1, 6.099, 10419.850, 390.192, 53028.150 25/04/16,21:10:55,13,09,1, 11.9,1,1, 6.099, 10419.849, 390.214, 53028.229 25/04/16,21:10:55,14,09,1, 11.9,1,1, 6.099, 10419.856, 390.207, 53028.210 25/04/16,21:10:55,15,09,1, 11.9,1,1, 6.099, 10419.812, 390.230, 53028.175 25/04/16,21:10:55,16,09,1, 11.9,1,1, 6.099, 10419.790, 390.216, 53028.271 25/04/16,21:10:55,17,09,1, 11.9,1,1, 6.099, 10419.801, 390.220, 53028.196 25/04/16,21:10:55,18,09,1, 11.9,1,1, 6.099, 10419.795, 390.234, 53028.258 25/04/16,21:10:55,19,09,1, 11.9,1,1, 6.099, 10419.724, 390.263, 53028.322 25/04/16,21:10:56,00,08,1, 11.9,1,1, 6.097, 10419.723, 390.263, 53028.322 25/04/16,21:10:56,01,08,1, 11.9,1,1, 6.097, 10419.706, 390.262, 53028.314 25/04/16,21:10:56,02,08,1, 11.9,1,1, 6.097, 10419.730, 390.245, 53028.129 25/04/16,21:10:56,03,08,1, 11.9,1,1, 6.097, 10419.711, 390.237, 53028.150 25/04/16,21:10:56,04,08,1, 11.9,1,1, 6.097, 10419.696, 390.257, 53028.125 25/04/16,21:10:56,05,08,1, 11.9,1,1, 6.097, 10419.669, 390.247, 53028.166 25/04/16,21:10:56,06,08,1, 11.9,1,1, 6.097, 10419.663, 390.257, 53028.193 25/04/16,21:10:56,07,08,1, 11.9,1,1, 6.097, 10419.611, 390.254, 53028.154 25/04/16,21:10:56,08,08,1, 11.9,1,1, 6.097, 10419.643, 390.257, 53028.165 25/04/16,21:10:56,09,08,1, 11.9,1,1, 6.097, 10419.608, 390.269, 53028.159 25/04/16,21:10:56,10,08,1, 11.9,1,1, 6.097, 10419.592, 390.257, 53028.162 25/04/16,21:10:56,11,08,1, 11.9,1,1, 6.097, 10419.576, 390.271, 53028.154 25/04/16,21:10:56,12,08,1, 11.9,1,1, 6.097, 10419.586, 390.288, 53028.193 25/04/16,21:10:56,13,08,1, 11.9,1,1, 6.097, 10419.529, 390.291, 53028.139 25/04/16,21:10:56,14,08,1, 11.9,1,1, 6.097, 10419.530, 390.294, 53028.092 25/04/16,21:10:56,15,08,1, 11.9,1,1, 6.097, 10419.523, 390.297, 53028.129 25/04/16,21:10:56,16,08,1, 11.9,1,1, 6.097, 10419.477, 390.322, 53028.148 25/04/16,21:10:56,17,08,1, 11.9,1,1, 6.097, 10419.470, 390.311, 53028.146 25/04/16,21:10:56,18,08,1, 11.9,1,1, 6.097, 10419.457, 390.309, 53028.109 25/04/16,21:10:56,19,08,1, 11.9,1,1, 6.097, 10419.446, 390.334, 53028.136 25/04/16,21:10:57,00,08,1, 12.0,1,1, 6.099, 10419.439, 390.334, 53028.136 25/04/16,21:10:57,01,08,1, 12.0,1,1, 6.099, 10419.374, 390.331, 53028.162 25/04/16,21:10:57,02,08,1, 12.0,1,1, 6.099, 10419.397, 390.321, 53028.224 25/04/16,21:10:57,03,08,1, 12.0,1,1, 6.099, 10419.386, 390.348, 53028.290 25/04/16,21:10:57,04,08,1, 12.0,1,1, 6.099, 10419.368, 390.355, 53028.119 25/04/16,21:10:57,05,08,1, 12.0,1,1, 6.099, 10419.340, 390.371, 53028.190 25/04/16,21:10:57,06,08,1, 12.0,1,1, 6.099, 10419.339, 390.378, 53028.250 25/04/16,21:10:57,07,08,1, 12.0,1,1, 6.099, 10419.289, 390.394, 53028.416 25/04/16,21:10:57,08,08,1, 12.0,1,1, 6.099, 10419.280, 390.384, 53028.333 25/04/16,21:10:57,09,08,1, 12.0,1,1, 6.099, 10419.298, 390.395, 53028.226 25/04/16,21:10:57,10,08,1, 12.0,1,1, 6.099, 10419.250, 390.364, 53028.177 25/04/16,21:10:57,11,08,1, 12.0,1,1, 6.099, 10419.236, 390.379, 53028.092 25/04/16,21:10:57,12,08,1, 12.0,1,1, 6.099, 10419.206, 390.382, 53028.206 25/04/16,21:10:57,13,08,1, 12.0,1,1, 6.099, 10419.200, 390.376, 53028.166 25/04/16,21:10:57,14,08,1, 12.0,1,1, 6.099, 10419.185, 390.389, 53028.158 25/04/16,21:10:57,15,08,1, 12.0,1,1, 6.099, 10419.158, 390.395, 53028.087 25/04/16,21:10:57,16,08,1, 12.0,1,1, 6.099, 10419.147, 390.397, 53028.128 25/04/16,21:10:57,17,08,1, 12.0,1,1, 6.099, 10419.162, 390.411, 53028.107 25/04/16,21:10:57,18,08,1, 12.0,1,1, 6.099, 10419.120, 390.403, 53028.189 25/04/16,21:10:57,19,08,1, 12.0,1,1, 6.099, 10419.099, 390.409, 53028.134 25/04/16,21:10:58,00,08,1, 11.9,1,1, 6.089, 10419.097, 390.409, 53028.134 25/04/16,21:10:58,01,08,1, 11.9,1,1, 6.089, 10419.069, 390.416, 53028.127 25/04/16,21:10:58,02,08,1, 11.9,1,1, 6.089, 10419.062, 390.400, 53028.097 25/04/16,21:10:58,03,08,1, 11.9,1,1, 6.089, 10419.040, 390.406, 53028.117 25/04/16,21:10:58,04,08,1, 11.9,1,1, 6.089, 10419.029, 390.403, 53028.046 25/04/16,21:10:58,05,08,1, 11.9,1,1, 6.089, 10419.014, 390.401, 53028.112 25/04/16,21:10:58,06,08,1, 11.9,1,1, 6.089, 10419.004, 390.427, 53028.083 25/04/16,21:10:58,07,08,1, 11.9,1,1, 6.089, 10418.989, 390.403, 53028.060 25/04/16,21:10:58,08,08,1, 11.9,1,1, 6.089, 10418.970, 390.427, 53028.134 25/04/16,21:10:58,09,08,1, 11.9,1,1, 6.089, 10418.963, 390.416, 53028.154 25/04/16,21:10:58,10,08,1, 11.9,1,1, 6.089, 10418.929, 390.414, 53028.062 25/04/16,21:10:58,11,08,1, 11.9,1,1, 6.089, 10418.929, 390.418, 53028.055 25/04/16,21:10:58,12,08,1, 11.9,1,1, 6.089, 10418.925, 390.433, 53028.132 25/04/16,21:10:58,13,08,1, 11.9,1,1, 6.089, 10418.867, 390.395, 53027.983 25/04/16,21:10:58,14,08,1, 11.9,1,1, 6.089, 10418.876, 390.424, 53028.110 25/04/16,21:10:58,15,08,1, 11.9,1,1, 6.089, 10418.852, 390.401, 53027.955 25/04/16,21:10:58,16,08,1, 11.9,1,1, 6.089, 10418.802, 390.426, 53028.018 25/04/16,21:10:58,17,08,1, 11.9,1,1, 6.089, 10418.821, 390.402, 53028.000 25/04/16,21:10:58,18,08,1, 11.9,1,1, 6.089, 10418.778, 390.421, 53028.003 25/04/16,21:10:58,19,08,1, 11.9,1,1, 6.089, 10418.769, 390.432, 53027.951 25/04/16,21:10:59,00,09,1, 11.9,1,1, 6.101, 10418.763, 390.432, 53027.951 25/04/16,21:10:59,01,09,1, 11.9,1,1, 6.101, 10418.714, 390.407, 53028.000 25/04/16,21:10:59,02,09,1, 11.9,1,1, 6.101, 10418.731, 390.413, 53027.994 25/04/16,21:10:59,03,09,1, 11.9,1,1, 6.101, 10418.699, 390.404, 53027.925 25/04/16,21:10:59,04,09,1, 11.9,1,1, 6.101, 10418.691, 390.396, 53027.921 25/04/16,21:10:59,05,09,1, 11.9,1,1, 6.101, 10418.678, 390.388, 53027.952 25/04/16,21:10:59,06,09,1, 11.9,1,1, 6.101, 10418.666, 390.400, 53027.993 25/04/16,21:10:59,07,09,1, 11.9,1,1, 6.101, 10418.638, 390.410, 53027.950 25/04/16,21:10:59,08,09,1, 11.9,1,1, 6.101, 10418.632, 390.410, 53027.905 25/04/16,21:10:59,09,09,1, 11.9,1,1, 6.101, 10418.616, 390.393, 53027.893 25/04/16,21:10:59,10,09,1, 11.9,1,1, 6.101, 10418.581, 390.402, 53027.906 25/04/16,21:10:59,11,09,1, 11.9,1,1, 6.101, 10418.573, 390.362, 53027.871 25/04/16,21:10:59,12,09,1, 11.9,1,1, 6.101, 10418.528, 390.359, 53027.901 25/04/16,21:10:59,13,09,1, 11.9,1,1, 6.101, 10418.562, 390.374, 53027.823 25/04/16,21:10:59,14,09,1, 11.9,1,1, 6.101, 10418.535, 390.366, 53027.775 25/04/16,21:10:59,15,09,1, 11.9,1,1, 6.101, 10418.507, 390.410, 53027.936 25/04/16,21:10:59,16,09,1, 11.9,1,1, 6.101, 10418.498, 390.381, 53027.875 25/04/16,21:10:59,17,09,1, 11.9,1,1, 6.101, 10418.489, 390.375, 53027.818 25/04/16,21:10:59,18,09,1, 11.9,1,1, 6.101, 10418.458, 390.384, 53027.879 25/04/16,21:10:59,19,09,1, 11.9,1,1, 6.101, 10418.463, 390.347, 53027.848 25/04/16,21:11:00,00,08,1, 11.9,1,1, 6.097, 10418.463, 390.347, 53027.848 25/04/16,21:11:00,01,08,1, 11.9,1,1, 6.097, 10418.435, 390.357, 53027.851 25/04/16,21:11:00,02,08,1, 11.9,1,1, 6.097, 10418.383, 390.343, 53027.738 25/04/16,21:11:00,03,08,1, 11.9,1,1, 6.097, 10418.368, 390.345, 53027.708 25/04/16,21:11:00,04,08,1, 11.9,1,1, 6.097, 10418.345, 390.339, 53027.704 25/04/16,21:11:00,05,08,1, 11.9,1,1, 6.097, 10418.343, 390.330, 53027.714 25/04/16,21:11:00,06,08,1, 11.9,1,1, 6.097, 10418.338, 390.313, 53027.639 25/04/16,21:11:00,07,08,1, 11.9,1,1, 6.097, 10418.319, 390.320, 53027.592 25/04/16,21:11:00,08,08,1, 11.9,1,1, 6.097, 10418.322, 390.300, 53027.659 25/04/16,21:11:00,09,08,1, 11.9,1,1, 6.097, 10418.286, 390.289, 53027.443 25/04/16,21:11:00,10,08,1, 11.9,1,1, 6.097, 10418.270, 390.316, 53027.642 25/04/16,21:11:00,11,08,1, 11.9,1,1, 6.097, 10418.282, 390.301, 53027.623 25/04/16,21:11:00,12,08,1, 11.9,1,1, 6.097, 10418.265, 390.281, 53027.585 25/04/16,21:11:00,13,08,1, 11.9,1,1, 6.097, 10418.233, 390.288, 53027.592 25/04/16,21:11:00,14,08,1, 11.9,1,1, 6.097, 10418.202, 390.283, 53027.620 25/04/16,21:11:00,15,08,1, 11.9,1,1, 6.097, 10418.192, 390.279, 53027.603 25/04/16,21:11:00,16,08,1, 11.9,1,1, 6.097, 10418.188, 390.279, 53027.640 25/04/16,21:11:00,17,08,1, 11.9,1,1, 6.097, 10418.196, 390.261, 53027.532 25/04/16,21:11:00,18,08,1, 11.9,1,1, 6.097, 10418.171, 390.265, 53027.596 25/04/16,21:11:00,19,08,1, 11.9,1,1, 6.097, 10418.115, 390.267, 53027.583 25/04/16,21:11:01,00,08,1, 11.9,1,1, 6.101, 10418.112, 390.267, 53027.583 25/04/16,21:11:01,01,08,1, 11.9,1,1, 6.101, 10418.109, 390.247, 53027.502 25/04/16,21:11:01,02,08,1, 11.9,1,1, 6.101, 10418.108, 390.261, 53027.605 25/04/16,21:11:01,03,08,1, 11.9,1,1, 6.101, 10418.094, 390.253, 53027.624 25/04/16,21:11:01,04,08,1, 11.9,1,1, 6.101, 10418.062, 390.270, 53027.525 25/04/16,21:11:01,05,08,1, 11.9,1,1, 6.101, 10418.037, 390.240, 53027.482 25/04/16,21:11:01,06,08,1, 11.9,1,1, 6.101, 10418.045, 390.243, 53027.525 25/04/16,21:11:01,07,08,1, 11.9,1,1, 6.101, 10418.008, 390.239, 53027.488 25/04/16,21:11:01,08,08,1, 11.9,1,1, 6.101, 10417.999, 390.231, 53027.493 25/04/16,21:11:01,09,08,1, 11.9,1,1, 6.101, 10417.982, 390.216, 53027.556 25/04/16,21:11:01,10,08,1, 11.9,1,1, 6.101, 10417.950, 390.229, 53027.462 25/04/16,21:11:01,11,08,1, 11.9,1,1, 6.101, 10417.930, 390.224, 53027.514 25/04/16,21:11:01,12,08,1, 11.9,1,1, 6.101, 10417.930, 390.229, 53027.487 25/04/16,21:11:01,13,08,1, 11.9,1,1, 6.101, 10417.886, 390.222, 53027.289 25/04/16,21:11:01,14,08,1, 11.9,1,1, 6.101, 10417.881, 390.228, 53027.529 25/04/16,21:11:01,15,08,1, 11.9,1,1, 6.101, 10417.900, 390.232, 53027.498 25/04/16,21:11:01,16,08,1, 11.9,1,1, 6.101, 10417.860, 390.234, 53027.524 25/04/16,21:11:01,17,08,1, 11.9,1,1, 6.101, 10417.852, 390.202, 53027.460 25/04/16,21:11:01,18,08,1, 11.9,1,1, 6.101, 10417.838, 390.216, 53027.417 25/04/16,21:11:01,19,08,1, 11.9,1,1, 6.101, 10417.798, 390.233, 53027.534 25/04/16,21:11:02,00,09,1, 11.9,1,1, 6.098, 10417.795, 390.233, 53027.534 25/04/16,21:11:02,01,09,1, 11.9,1,1, 6.098, 10417.759, 390.211, 53027.396 25/04/16,21:11:02,02,09,1, 11.9,1,1, 6.098, 10417.767, 390.206, 53027.446 25/04/16,21:11:02,03,09,1, 11.9,1,1, 6.098, 10417.748, 390.216, 53027.360 25/04/16,21:11:02,04,09,1, 11.9,1,1, 6.098, 10417.698, 390.210, 53027.471 25/04/16,21:11:02,05,09,1, 11.9,1,1, 6.098, 10417.676, 390.203, 53027.432 25/04/16,21:11:02,06,09,1, 11.9,1,1, 6.098, 10417.666, 390.193, 53027.458 25/04/16,21:11:02,07,09,1, 11.9,1,1, 6.098, 10417.636, 390.220, 53027.433 25/04/16,21:11:02,08,09,1, 11.9,1,1, 6.098, 10417.652, 390.240, 53027.382 25/04/16,21:11:02,09,09,1, 11.9,1,1, 6.098, 10417.609, 390.240, 53027.442 25/04/16,21:11:02,10,09,1, 11.9,1,1, 6.098, 10417.564, 390.240, 53027.402 25/04/16,21:11:02,11,09,1, 11.9,1,1, 6.098, 10417.564, 390.244, 53027.424 25/04/16,21:11:02,12,09,1, 11.9,1,1, 6.098, 10417.541, 390.224, 53027.445 25/04/16,21:11:02,13,09,1, 11.9,1,1, 6.098, 10417.528, 390.233, 53027.447 25/04/16,21:11:02,14,09,1, 11.9,1,1, 6.098, 10417.450, 390.221, 53027.413 25/04/16,21:11:02,15,09,1, 11.9,1,1, 6.098, 10417.476, 390.232, 53027.385 25/04/16,21:11:02,16,09,1, 11.9,1,1, 6.098, 10417.459, 390.224, 53027.366 25/04/16,21:11:02,17,09,1, 11.9,1,1, 6.098, 10417.423, 390.228, 53027.375 25/04/16,21:11:02,18,09,1, 11.9,1,1, 6.098, 10417.387, 390.217, 53027.297 25/04/16,21:11:02,19,09,1, 11.9,1,1, 6.098, 10417.365, 390.235, 53027.402 25/04/16,21:11:03,00,08,1, 11.9,1,1, 6.096, 10417.361, 390.235, 53027.402 25/04/16,21:11:03,01,08,1, 11.9,1,1, 6.096, 10417.323, 390.225, 53027.350 25/04/16,21:11:03,02,08,1, 11.9,1,1, 6.096, 10417.318, 390.231, 53027.335 25/04/16,21:11:03,03,08,1, 11.9,1,1, 6.096, 10417.271, 390.249, 53027.407 25/04/16,21:11:03,04,08,1, 11.9,1,1, 6.096, 10417.278, 390.250, 53027.364 25/04/16,21:11:03,05,08,1, 11.9,1,1, 6.096, 10417.226, 390.256, 53027.266 25/04/16,21:11:03,06,08,1, 11.9,1,1, 6.096, 10417.226, 390.261, 53027.313 25/04/16,21:11:03,07,08,1, 11.9,1,1, 6.096, 10417.190, 390.257, 53027.309 25/04/16,21:11:03,08,08,1, 11.9,1,1, 6.096, 10417.175, 390.271, 53027.310 25/04/16,21:11:03,09,08,1, 11.9,1,1, 6.096, 10417.138, 390.276, 53027.350 25/04/16,21:11:03,10,08,1, 11.9,1,1, 6.096, 10417.082, 390.257, 53027.352 25/04/16,21:11:03,11,08,1, 11.9,1,1, 6.096, 10417.089, 390.265, 53027.305 25/04/16,21:11:03,12,08,1, 11.9,1,1, 6.096, 10417.063, 390.258, 53027.274 25/04/16,21:11:03,13,08,1, 11.9,1,1, 6.096, 10417.032, 390.264, 53027.300 25/04/16,21:11:03,14,08,1, 11.9,1,1, 6.096, 10417.015, 390.292, 53027.348 25/04/16,21:11:03,15,08,1, 11.9,1,1, 6.096, 10416.964, 390.279, 53027.280 25/04/16,21:11:03,16,08,1, 11.9,1,1, 6.096, 10416.944, 390.320, 53027.352 25/04/16,21:11:03,17,08,1, 11.9,1,1, 6.096, 10416.928, 390.293, 53027.295 25/04/16,21:11:03,18,08,1, 11.9,1,1, 6.096, 10416.911, 390.293, 53027.303 25/04/16,21:11:03,19,08,1, 11.9,1,1, 6.096, 10416.889, 390.320, 53027.304 25/04/16,21:11:04,00,09,1, 11.9,1,1, 6.096, 10416.886, 390.320, 53027.304 25/04/16,21:11:04,01,09,1, 11.9,1,1, 6.096, 10416.839, 390.300, 53027.284 25/04/16,21:11:04,02,09,1, 11.9,1,1, 6.096, 10416.802, 390.294, 53027.260 25/04/16,21:11:04,03,09,1, 11.9,1,1, 6.096, 10416.799, 390.303, 53027.253 25/04/16,21:11:04,04,09,1, 11.9,1,1, 6.096, 10416.762, 390.314, 53027.259 25/04/16,21:11:04,05,09,1, 11.9,1,1, 6.096, 10416.729, 390.329, 53027.231 25/04/16,21:11:04,06,09,1, 11.9,1,1, 6.096, 10416.701, 390.321, 53027.284 25/04/16,21:11:04,07,09,1, 11.9,1,1, 6.096, 10416.703, 390.329, 53027.210 25/04/16,21:11:04,08,09,1, 11.9,1,1, 6.096, 10416.641, 390.331, 53027.304 25/04/16,21:11:04,09,09,1, 11.9,1,1, 6.096, 10416.648, 390.337, 53027.337 25/04/16,21:11:04,10,09,1, 11.9,1,1, 6.096, 10416.617, 390.341, 53027.265 25/04/16,21:11:04,11,09,1, 11.9,1,1, 6.096, 10416.565, 390.336, 53027.175 25/04/16,21:11:04,12,09,1, 11.9,1,1, 6.096, 10416.555, 390.314, 53027.259 25/04/16,21:11:04,13,09,1, 11.9,1,1, 6.096, 10416.521, 390.318, 53027.236 25/04/16,21:11:04,14,09,1, 11.9,1,1, 6.096, 10416.492, 390.336, 53027.256 25/04/16,21:11:04,15,09,1, 11.9,1,1, 6.096, 10416.482, 390.331, 53027.256 25/04/16,21:11:04,16,09,1, 11.9,1,1, 6.096, 10416.456, 390.357, 53027.205 25/04/16,21:11:04,17,09,1, 11.9,1,1, 6.096, 10416.407, 390.334, 53027.330 25/04/16,21:11:04,18,09,1, 11.9,1,1, 6.096, 10416.391, 390.369, 53027.305 25/04/16,21:11:04,19,09,1, 11.9,1,1, 6.096, 10416.353, 390.372, 53027.417 25/04/16,21:11:05,00,07,1, 11.9,1,1, 6.097, 10416.352, 390.372, 53027.417 25/04/16,21:11:05,01,07,1, 11.9,1,1, 6.097, 10416.301, 390.385, 53027.220 25/04/16,21:11:05,02,07,1, 11.9,1,1, 6.097, 10416.282, 390.409, 53027.185 25/04/16,21:11:05,03,07,1, 11.9,1,1, 6.097, 10416.270, 390.382, 53027.218 25/04/16,21:11:05,04,07,1, 11.9,1,1, 6.097, 10416.225, 390.406, 53027.164 25/04/16,21:11:05,05,07,1, 11.9,1,1, 6.097, 10416.205, 390.385, 53027.264 25/04/16,21:11:05,06,07,1, 11.9,1,1, 6.097, 10416.159, 390.385, 53027.232 25/04/16,21:11:05,07,07,1, 11.9,1,1, 6.097, 10416.163, 390.394, 53027.235 25/04/16,21:11:05,08,07,1, 11.9,1,1, 6.097, 10416.110, 390.400, 53027.153 25/04/16,21:11:05,09,07,1, 11.9,1,1, 6.097, 10416.075, 390.387, 53027.175 25/04/16,21:11:05,10,07,1, 11.9,1,1, 6.097, 10416.041, 390.369, 53027.157 25/04/16,21:11:05,11,07,1, 11.9,1,1, 6.097, 10416.025, 390.412, 53027.207 25/04/16,21:11:05,12,07,1, 11.9,1,1, 6.097, 10416.028, 390.409, 53027.166 25/04/16,21:11:05,13,07,1, 11.9,1,1, 6.097, 10416.001, 390.393, 53027.204 25/04/16,21:11:05,14,07,1, 11.9,1,1, 6.097, 10415.957, 390.405, 53027.173 25/04/16,21:11:05,15,07,1, 11.9,1,1, 6.097, 10415.952, 390.422, 53027.174 25/04/16,21:11:05,16,07,1, 11.9,1,1, 6.097, 10415.905, 390.401, 53027.159 25/04/16,21:11:05,17,07,1, 11.9,1,1, 6.097, 10415.880, 390.398, 53027.195 25/04/16,21:11:05,18,07,1, 11.9,1,1, 6.097, 10415.858, 390.417, 53027.093 25/04/16,21:11:05,19,07,1, 11.9,1,1, 6.097, 10415.842, 390.410, 53027.095 25/04/16,21:11:06,00,08,1, 11.9,1,1, 6.095, 10415.834, 390.410, 53027.095 25/04/16,21:11:06,01,08,1, 11.9,1,1, 6.095, 10415.770, 390.413, 53027.182 25/04/16,21:11:06,02,08,1, 11.9,1,1, 6.095, 10415.750, 390.389, 53027.132 25/04/16,21:11:06,03,08,1, 11.9,1,1, 6.095, 10415.709, 390.402, 53027.089 25/04/16,21:11:06,04,08,1, 11.9,1,1, 6.095, 10415.680, 390.400, 53027.107 25/04/16,21:11:06,05,08,1, 11.9,1,1, 6.095, 10415.644, 390.405, 53027.182 25/04/16,21:11:06,06,08,1, 11.9,1,1, 6.095, 10415.637, 390.392, 53027.100 25/04/16,21:11:06,07,08,1, 11.9,1,1, 6.095, 10415.583, 390.398, 53027.083 25/04/16,21:11:06,08,08,1, 11.9,1,1, 6.095, 10415.581, 390.419, 53027.162 25/04/16,21:11:06,09,08,1, 11.9,1,1, 6.095, 10415.547, 390.394, 53027.096 25/04/16,21:11:06,10,08,1, 11.9,1,1, 6.095, 10415.507, 390.401, 53027.059 25/04/16,21:11:06,11,08,1, 11.9,1,1, 6.095, 10415.491, 390.404, 53027.104 25/04/16,21:11:06,12,08,1, 11.9,1,1, 6.095, 10415.461, 390.400, 53027.041 25/04/16,21:11:06,13,08,1, 11.9,1,1, 6.095, 10415.416, 390.422, 53027.049 25/04/16,21:11:06,14,08,1, 11.9,1,1, 6.095, 10415.411, 390.378, 53027.105 25/04/16,21:11:06,15,08,1, 11.9,1,1, 6.095, 10415.401, 390.399, 53027.022 25/04/16,21:11:06,16,08,1, 11.9,1,1, 6.095, 10415.363, 390.379, 53027.044 25/04/16,21:11:06,17,08,1, 11.9,1,1, 6.095, 10415.331, 390.416, 53027.088 25/04/16,21:11:06,18,08,1, 11.9,1,1, 6.095, 10415.300, 390.397, 53026.975 25/04/16,21:11:06,19,08,1, 11.9,1,1, 6.095, 10415.292, 390.411, 53026.999 25/04/16,21:11:07,00,09,1, 12.0,1,1, 6.097, 10415.292, 390.411, 53026.999 25/04/16,21:11:07,01,09,1, 12.0,1,1, 6.097, 10415.230, 390.396, 53027.069 25/04/16,21:11:07,02,09,1, 12.0,1,1, 6.097, 10415.198, 390.406, 53027.030 25/04/16,21:11:07,03,09,1, 12.0,1,1, 6.097, 10415.167, 390.411, 53027.054 25/04/16,21:11:07,04,09,1, 12.0,1,1, 6.097, 10415.153, 390.387, 53027.028 25/04/16,21:11:07,05,09,1, 12.0,1,1, 6.097, 10415.132, 390.385, 53027.054 25/04/16,21:11:07,06,09,1, 12.0,1,1, 6.097, 10415.129, 390.397, 53026.999 25/04/16,21:11:07,07,09,1, 12.0,1,1, 6.097, 10415.061, 390.401, 53027.035 25/04/16,21:11:07,08,09,1, 12.0,1,1, 6.097, 10415.043, 390.388, 53027.047 25/04/16,21:11:07,09,09,1, 12.0,1,1, 6.097, 10415.044, 390.392, 53026.972 25/04/16,21:11:07,10,09,1, 12.0,1,1, 6.097, 10415.017, 390.393, 53026.985 25/04/16,21:11:07,11,09,1, 12.0,1,1, 6.097, 10414.979, 390.386, 53026.990 25/04/16,21:11:07,12,09,1, 12.0,1,1, 6.097, 10414.984, 390.377, 53026.927 25/04/16,21:11:07,13,09,1, 12.0,1,1, 6.097, 10414.960, 390.405, 53026.976 25/04/16,21:11:07,14,09,1, 12.0,1,1, 6.097, 10414.926, 390.403, 53026.896 25/04/16,21:11:07,15,09,1, 12.0,1,1, 6.097, 10414.891, 390.387, 53026.967 25/04/16,21:11:07,16,09,1, 12.0,1,1, 6.097, 10414.880, 390.385, 53026.919 25/04/16,21:11:07,17,09,1, 12.0,1,1, 6.097, 10414.848, 390.382, 53026.910 25/04/16,21:11:07,18,09,1, 12.0,1,1, 6.097, 10414.815, 390.377, 53026.894 25/04/16,21:11:07,19,09,1, 12.0,1,1, 6.097, 10414.813, 390.381, 53026.934 25/04/16,21:11:08,00,09,1, 11.8,1,1, 6.089, 10414.808, 390.381, 53026.934 25/04/16,21:11:08,01,09,1, 11.8,1,1, 6.089, 10414.776, 390.352, 53026.900 25/04/16,21:11:08,02,09,1, 11.8,1,1, 6.089, 10414.743, 390.360, 53026.889 25/04/16,21:11:08,03,09,1, 11.8,1,1, 6.089, 10414.715, 390.353, 53026.933 25/04/16,21:11:08,04,09,1, 11.8,1,1, 6.089, 10414.708, 390.378, 53026.955 25/04/16,21:11:08,05,09,1, 11.8,1,1, 6.089, 10414.688, 390.340, 53026.879 25/04/16,21:11:08,06,09,1, 11.8,1,1, 6.089, 10414.640, 390.368, 53026.883 25/04/16,21:11:08,07,09,1, 11.8,1,1, 6.089, 10414.635, 390.370, 53026.867 25/04/16,21:11:08,08,09,1, 11.8,1,1, 6.089, 10414.588, 390.349, 53026.806 25/04/16,21:11:08,09,09,1, 11.8,1,1, 6.089, 10414.572, 390.361, 53026.908 25/04/16,21:11:08,10,09,1, 11.8,1,1, 6.089, 10414.581, 390.345, 53026.873 25/04/16,21:11:08,11,09,1, 11.8,1,1, 6.089, 10414.557, 390.351, 53026.780 25/04/16,21:11:08,12,09,1, 11.8,1,1, 6.089, 10414.525, 390.341, 53026.851 25/04/16,21:11:08,13,09,1, 11.8,1,1, 6.089, 10414.488, 390.336, 53026.800 25/04/16,21:11:08,14,09,1, 11.8,1,1, 6.089, 10414.472, 390.342, 53026.852 25/04/16,21:11:08,15,09,1, 11.8,1,1, 6.089, 10414.458, 390.325, 53026.774 25/04/16,21:11:08,16,09,1, 11.8,1,1, 6.089, 10414.422, 390.346, 53026.847 25/04/16,21:11:08,17,09,1, 11.8,1,1, 6.089, 10414.416, 390.315, 53026.815 25/04/16,21:11:08,18,09,1, 11.8,1,1, 6.089, 10414.384, 390.317, 53026.794 25/04/16,21:11:08,19,09,1, 11.8,1,1, 6.089, 10414.384, 390.313, 53026.710 25/04/16,21:11:09,00,08,1, 11.9,1,1, 6.087, 10414.382, 390.313, 53026.710 25/04/16,21:11:09,01,08,1, 11.9,1,1, 6.087, 10414.317, 390.332, 53026.768 25/04/16,21:11:09,02,08,1, 11.9,1,1, 6.087, 10414.296, 390.314, 53026.720 25/04/16,21:11:09,03,08,1, 11.9,1,1, 6.087, 10414.267, 390.310, 53026.720 25/04/16,21:11:09,04,08,1, 11.9,1,1, 6.087, 10414.247, 390.317, 53026.721 25/04/16,21:11:09,05,08,1, 11.9,1,1, 6.087, 10414.202, 390.288, 53026.722 25/04/16,21:11:09,06,08,1, 11.9,1,1, 6.087, 10414.212, 390.327, 53026.693 25/04/16,21:11:09,07,08,1, 11.9,1,1, 6.087, 10414.185, 390.308, 53026.754 25/04/16,21:11:09,08,08,1, 11.9,1,1, 6.087, 10414.150, 390.338, 53026.775 25/04/16,21:11:09,09,08,1, 11.9,1,1, 6.087, 10414.138, 390.333, 53026.770 25/04/16,21:11:09,10,08,1, 11.9,1,1, 6.087, 10414.102, 390.302, 53026.695 25/04/16,21:11:09,11,08,1, 11.9,1,1, 6.087, 10414.062, 390.312, 53026.732 25/04/16,21:11:09,12,08,1, 11.9,1,1, 6.087, 10414.056, 390.308, 53026.688 25/04/16,21:11:09,13,08,1, 11.9,1,1, 6.087, 10414.028, 390.306, 53026.697 25/04/16,21:11:09,14,08,1, 11.9,1,1, 6.087, 10414.022, 390.323, 53026.776 25/04/16,21:11:09,15,08,1, 11.9,1,1, 6.087, 10414.006, 390.313, 53026.690 25/04/16,21:11:09,16,08,1, 11.9,1,1, 6.087, 10413.952, 390.309, 53026.726 25/04/16,21:11:09,17,08,1, 11.9,1,1, 6.087, 10413.946, 390.317, 53026.725 25/04/16,21:11:09,18,08,1, 11.9,1,1, 6.087, 10413.899, 390.315, 53026.695 25/04/16,21:11:09,19,08,1, 11.9,1,1, 6.087, 10413.875, 390.338, 53026.671 25/04/16,21:11:10,00,10,1, 11.9,1,1, 6.095, 10413.873, 390.338, 53026.671 25/04/16,21:11:10,01,10,1, 11.9,1,1, 6.095, 10413.833, 390.323, 53026.723 25/04/16,21:11:10,02,10,1, 11.9,1,1, 6.095, 10413.766, 390.359, 53026.743 25/04/16,21:11:10,03,10,1, 11.9,1,1, 6.095, 10413.758, 390.347, 53026.683 25/04/16,21:11:10,04,10,1, 11.9,1,1, 6.095, 10413.730, 390.334, 53026.626 25/04/16,21:11:10,05,10,1, 11.9,1,1, 6.095, 10413.705, 390.364, 53026.671 25/04/16,21:11:10,06,10,1, 11.9,1,1, 6.095, 10413.671, 390.355, 53026.625 25/04/16,21:11:10,07,10,1, 11.9,1,1, 6.095, 10413.624, 390.349, 53026.670 25/04/16,21:11:10,08,10,1, 11.9,1,1, 6.095, 10413.619, 390.358, 53026.643 25/04/16,21:11:10,09,10,1, 11.9,1,1, 6.095, 10413.586, 390.374, 53026.638 25/04/16,21:11:10,10,10,1, 11.9,1,1, 6.095, 10413.565, 390.387, 53026.655 25/04/16,21:11:10,11,10,1, 11.9,1,1, 6.095, 10413.535, 390.380, 53026.656 25/04/16,21:11:10,12,10,1, 11.9,1,1, 6.095, 10413.490, 390.350, 53026.606 25/04/16,21:11:10,13,10,1, 11.9,1,1, 6.095, 10413.452, 390.384, 53026.674 25/04/16,21:11:10,14,10,1, 11.9,1,1, 6.095, 10413.423, 390.373, 53026.670 25/04/16,21:11:10,15,10,1, 11.9,1,1, 6.095, 10413.414, 390.363, 53026.602 25/04/16,21:11:10,16,10,1, 11.9,1,1, 6.095, 10413.384, 390.388, 53026.564 25/04/16,21:11:10,17,10,1, 11.9,1,1, 6.095, 10413.343, 390.382, 53026.679 25/04/16,21:11:10,18,10,1, 11.9,1,1, 6.095, 10413.347, 390.389, 53026.672 25/04/16,21:11:10,19,10,1, 11.9,1,1, 6.095, 10413.298, 390.412, 53026.662 25/04/16,21:11:11,00,08,1, 11.9,1,1, 6.095, 10413.297, 390.412, 53026.662 25/04/16,21:11:11,01,08,1, 11.9,1,1, 6.095, 10413.242, 390.403, 53026.608 25/04/16,21:11:11,02,08,1, 11.9,1,1, 6.095, 10413.207, 390.411, 53026.655 25/04/16,21:11:11,03,08,1, 11.9,1,1, 6.095, 10413.183, 390.440, 53026.662 25/04/16,21:11:11,04,08,1, 11.9,1,1, 6.095, 10413.152, 390.414, 53026.600 25/04/16,21:11:11,05,08,1, 11.9,1,1, 6.095, 10413.092, 390.417, 53026.680 25/04/16,21:11:11,06,08,1, 11.9,1,1, 6.095, 10413.091, 390.431, 53026.581 25/04/16,21:11:11,07,08,1, 11.9,1,1, 6.095, 10413.034, 390.456, 53026.571 25/04/16,21:11:11,08,08,1, 11.9,1,1, 6.095, 10412.993, 390.441, 53026.625 25/04/16,21:11:11,09,08,1, 11.9,1,1, 6.095, 10412.991, 390.437, 53026.626 25/04/16,21:11:11,10,08,1, 11.9,1,1, 6.095, 10412.955, 390.459, 53026.615 25/04/16,21:11:11,11,08,1, 11.9,1,1, 6.095, 10412.900, 390.471, 53026.650 25/04/16,21:11:11,12,08,1, 11.9,1,1, 6.095, 10412.897, 390.450, 53026.654 25/04/16,21:11:11,13,08,1, 11.9,1,1, 6.095, 10412.844, 390.476, 53026.637 25/04/16,21:11:11,14,08,1, 11.9,1,1, 6.095, 10412.788, 390.482, 53026.558 25/04/16,21:11:11,15,08,1, 11.9,1,1, 6.095, 10412.750, 390.515, 53026.679 25/04/16,21:11:11,16,08,1, 11.9,1,1, 6.095, 10412.728, 390.483, 53026.653 25/04/16,21:11:11,17,08,1, 11.9,1,1, 6.095, 10412.694, 390.524, 53026.650 25/04/16,21:11:11,18,08,1, 11.9,1,1, 6.095, 10412.667, 390.519, 53026.709 25/04/16,21:11:11,19,08,1, 11.9,1,1, 6.095, 10412.642, 390.509, 53026.603 25/04/16,21:11:12,00,09,1, 11.8,1,1, 6.095, 10412.638, 390.509, 53026.603 25/04/16,21:11:12,01,09,1, 11.8,1,1, 6.095, 10412.562, 390.529, 53026.698 25/04/16,21:11:12,02,09,1, 11.8,1,1, 6.095, 10412.547, 390.538, 53026.638 25/04/16,21:11:12,03,09,1, 11.8,1,1, 6.095, 10412.508, 390.561, 53026.578 25/04/16,21:11:12,04,09,1, 11.8,1,1, 6.095, 10412.460, 390.540, 53026.654 25/04/16,21:11:12,05,09,1, 11.8,1,1, 6.095, 10412.430, 390.566, 53026.624 25/04/16,21:11:12,06,09,1, 11.8,1,1, 6.095, 10412.404, 390.564, 53026.656 25/04/16,21:11:12,07,09,1, 11.8,1,1, 6.095, 10412.370, 390.575, 53026.624 25/04/16,21:11:12,08,09,1, 11.8,1,1, 6.095, 10412.315, 390.586, 53026.677 25/04/16,21:11:12,09,09,1, 11.8,1,1, 6.095, 10412.304, 390.600, 53026.651 25/04/16,21:11:12,10,09,1, 11.8,1,1, 6.095, 10412.270, 390.562, 53026.570 25/04/16,21:11:12,11,09,1, 11.8,1,1, 6.095, 10412.225, 390.586, 53026.625 25/04/16,21:11:12,12,09,1, 11.8,1,1, 6.095, 10412.188, 390.596, 53026.597 25/04/16,21:11:12,13,09,1, 11.8,1,1, 6.095, 10412.172, 390.597, 53026.581 25/04/16,21:11:12,14,09,1, 11.8,1,1, 6.095, 10412.112, 390.592, 53026.621 25/04/16,21:11:12,15,09,1, 11.8,1,1, 6.095, 10412.109, 390.611, 53026.613 25/04/16,21:11:12,16,09,1, 11.8,1,1, 6.095, 10412.072, 390.622, 53026.634 25/04/16,21:11:12,17,09,1, 11.8,1,1, 6.095, 10412.018, 390.634, 53026.630 25/04/16,21:11:12,18,09,1, 11.8,1,1, 6.095, 10411.991, 390.618, 53026.606 25/04/16,21:11:12,19,09,1, 11.8,1,1, 6.095, 10411.944, 390.652, 53026.603 25/04/16,21:11:13,00,08,1, 11.9,1,1, 6.087, 10411.937, 390.652, 53026.603 25/04/16,21:11:13,01,08,1, 11.9,1,1, 6.087, 10411.892, 390.673, 53026.603 25/04/16,21:11:13,02,08,1, 11.9,1,1, 6.087, 10411.821, 390.679, 53026.625 25/04/16,21:11:13,03,08,1, 11.9,1,1, 6.087, 10411.824, 390.689, 53026.586 25/04/16,21:11:13,04,08,1, 11.9,1,1, 6.087, 10411.771, 390.690, 53026.656 25/04/16,21:11:13,05,08,1, 11.9,1,1, 6.087, 10411.769, 390.698, 53026.640 25/04/16,21:11:13,06,08,1, 11.9,1,1, 6.087, 10411.696, 390.710, 53026.556 25/04/16,21:11:13,07,08,1, 11.9,1,1, 6.087, 10411.663, 390.708, 53026.643 25/04/16,21:11:13,08,08,1, 11.9,1,1, 6.087, 10411.623, 390.735, 53026.676 25/04/16,21:11:13,09,08,1, 11.9,1,1, 6.087, 10411.603, 390.729, 53026.655 25/04/16,21:11:13,10,08,1, 11.9,1,1, 6.087, 10411.570, 390.749, 53026.657 25/04/16,21:11:13,11,08,1, 11.9,1,1, 6.087, 10411.516, 390.758, 53026.594 25/04/16,21:11:13,12,08,1, 11.9,1,1, 6.087, 10411.471, 390.757, 53026.586 25/04/16,21:11:13,13,08,1, 11.9,1,1, 6.087, 10411.439, 390.776, 53026.563 25/04/16,21:11:13,14,08,1, 11.9,1,1, 6.087, 10411.402, 390.784, 53026.612 25/04/16,21:11:13,15,08,1, 11.9,1,1, 6.087, 10411.373, 390.805, 53026.591 25/04/16,21:11:13,16,08,1, 11.9,1,1, 6.087, 10411.334, 390.802, 53026.601 25/04/16,21:11:13,17,08,1, 11.9,1,1, 6.087, 10411.284, 390.812, 53026.615 25/04/16,21:11:13,18,08,1, 11.9,1,1, 6.087, 10411.238, 390.838, 53026.620 25/04/16,21:11:13,19,08,1, 11.9,1,1, 6.087, 10411.212, 390.824, 53026.571 25/04/16,21:11:14,00,09,1, 11.9,1,1, 6.097, 10411.211, 390.824, 53026.571 25/04/16,21:11:14,01,09,1, 11.9,1,1, 6.097, 10411.143, 390.857, 53026.690 25/04/16,21:11:14,02,09,1, 11.9,1,1, 6.097, 10411.124, 390.875, 53026.613 25/04/16,21:11:14,03,09,1, 11.9,1,1, 6.097, 10411.087, 390.873, 53026.604 25/04/16,21:11:14,04,09,1, 11.9,1,1, 6.097, 10411.054, 390.906, 53026.679 25/04/16,21:11:14,05,09,1, 11.9,1,1, 6.097, 10411.006, 390.896, 53026.677 25/04/16,21:11:14,06,09,1, 11.9,1,1, 6.097, 10410.962, 390.902, 53026.607 25/04/16,21:11:14,07,09,1, 11.9,1,1, 6.097, 10410.928, 390.904, 53026.684 25/04/16,21:11:14,08,09,1, 11.9,1,1, 6.097, 10410.913, 390.923, 53026.674 25/04/16,21:11:14,09,09,1, 11.9,1,1, 6.097, 10410.882, 390.924, 53026.591 25/04/16,21:11:14,10,09,1, 11.9,1,1, 6.097, 10410.837, 390.924, 53026.625 25/04/16,21:11:14,11,09,1, 11.9,1,1, 6.097, 10410.791, 390.925, 53026.600 25/04/16,21:11:14,12,09,1, 11.9,1,1, 6.097, 10410.752, 390.946, 53026.609 25/04/16,21:11:14,13,09,1, 11.9,1,1, 6.097, 10410.719, 390.955, 53026.580 25/04/16,21:11:14,14,09,1, 11.9,1,1, 6.097, 10410.676, 390.961, 53026.546 25/04/16,21:11:14,15,09,1, 11.9,1,1, 6.097, 10410.680, 390.969, 53026.591 25/04/16,21:11:14,16,09,1, 11.9,1,1, 6.097, 10410.576, 390.977, 53026.643 25/04/16,21:11:14,17,09,1, 11.9,1,1, 6.097, 10410.565, 390.976, 53026.645 25/04/16,21:11:14,18,09,1, 11.9,1,1, 6.097, 10410.534, 390.996, 53026.621 25/04/16,21:11:14,19,09,1, 11.9,1,1, 6.097, 10410.486, 391.012, 53026.625 25/04/16,21:11:15,00,08,1, 11.9,1,1, 6.097, 10410.485, 391.012, 53026.625 25/04/16,21:11:15,01,08,1, 11.9,1,1, 6.097, 10410.425, 391.005, 53026.546 25/04/16,21:11:15,02,08,1, 11.9,1,1, 6.097, 10410.367, 391.017, 53026.635 25/04/16,21:11:15,03,08,1, 11.9,1,1, 6.097, 10410.352, 391.032, 53026.545 25/04/16,21:11:15,04,08,1, 11.9,1,1, 6.097, 10410.315, 391.034, 53026.563 25/04/16,21:11:15,05,08,1, 11.9,1,1, 6.097, 10410.260, 391.044, 53026.589 25/04/16,21:11:15,06,08,1, 11.9,1,1, 6.097, 10410.213, 391.053, 53026.650 25/04/16,21:11:15,07,08,1, 11.9,1,1, 6.097, 10410.164, 391.052, 53026.577 25/04/16,21:11:15,08,08,1, 11.9,1,1, 6.097, 10410.180, 391.028, 53026.334 25/04/16,21:11:15,09,08,1, 11.9,1,1, 6.097, 10410.134, 391.069, 53026.527 25/04/16,21:11:15,10,08,1, 11.9,1,1, 6.097, 10410.114, 391.064, 53026.490 25/04/16,21:11:15,11,08,1, 11.9,1,1, 6.097, 10410.028, 391.088, 53026.519 25/04/16,21:11:15,12,08,1, 11.9,1,1, 6.097, 10409.999, 391.101, 53026.634 25/04/16,21:11:15,13,08,1, 11.9,1,1, 6.097, 10409.985, 391.108, 53026.649 25/04/16,21:11:15,14,08,1, 11.9,1,1, 6.097, 10409.857, 391.139, 53026.612 25/04/16,21:11:15,15,08,1, 11.9,1,1, 6.097, 10409.893, 391.106, 53026.590 25/04/16,21:11:15,16,08,1, 11.9,1,1, 6.097, 10409.827, 391.134, 53026.639 25/04/16,21:11:15,17,08,1, 11.9,1,1, 6.097, 10409.772, 391.127, 53026.601 25/04/16,21:11:15,18,08,1, 11.9,1,1, 6.097, 10409.742, 391.121, 53026.614 25/04/16,21:11:15,19,08,1, 11.9,1,1, 6.097, 10409.686, 391.113, 53026.546 25/04/16,21:11:16,00,08,1, 11.9,1,1, 6.095, 10409.684, 391.113, 53026.546 25/04/16,21:11:16,01,08,1, 11.9,1,1, 6.095, 10409.641, 391.143, 53026.530 25/04/16,21:11:16,02,08,1, 11.9,1,1, 6.095, 10409.606, 391.140, 53026.534 25/04/16,21:11:16,03,08,1, 11.9,1,1, 6.095, 10409.518, 391.132, 53026.565 25/04/16,21:11:16,04,08,1, 11.9,1,1, 6.095, 10409.472, 391.173, 53026.699 25/04/16,21:11:16,05,08,1, 11.9,1,1, 6.095, 10409.476, 391.153, 53026.565 25/04/16,21:11:16,06,08,1, 11.9,1,1, 6.095, 10409.433, 391.152, 53026.609 25/04/16,21:11:16,07,08,1, 11.9,1,1, 6.095, 10409.392, 391.157, 53026.537 25/04/16,21:11:16,08,08,1, 11.9,1,1, 6.095, 10409.314, 391.146, 53026.560 25/04/16,21:11:16,09,08,1, 11.9,1,1, 6.095, 10409.300, 391.158, 53026.601 25/04/16,21:11:16,10,08,1, 11.9,1,1, 6.095, 10409.249, 391.150, 53026.564 25/04/16,21:11:16,11,08,1, 11.9,1,1, 6.095, 10409.209, 391.166, 53026.501 25/04/16,21:11:16,12,08,1, 11.9,1,1, 6.095, 10409.182, 391.159, 53026.543 25/04/16,21:11:16,13,08,1, 11.9,1,1, 6.095, 10409.140, 391.156, 53026.495 25/04/16,21:11:16,14,08,1, 11.9,1,1, 6.095, 10409.092, 391.170, 53026.519 25/04/16,21:11:16,15,08,1, 11.9,1,1, 6.095, 10409.046, 391.169, 53026.532 25/04/16,21:11:16,16,08,1, 11.9,1,1, 6.095, 10409.006, 391.167, 53026.516 25/04/16,21:11:16,17,08,1, 11.9,1,1, 6.095, 10408.960, 391.181, 53026.548 25/04/16,21:11:16,18,08,1, 11.9,1,1, 6.095, 10408.944, 391.195, 53026.534 25/04/16,21:11:16,19,08,1, 11.9,1,1, 6.095, 10408.895, 391.211, 53026.568 25/04/16,21:11:17,00,08,1, 11.9,1,1, 6.094, 10408.891, 391.211, 53026.568 25/04/16,21:11:17,01,08,1, 11.9,1,1, 6.094, 10408.812, 391.184, 53026.575 25/04/16,21:11:17,02,08,1, 11.9,1,1, 6.094, 10408.783, 391.190, 53026.361 25/04/16,21:11:17,03,08,1, 11.9,1,1, 6.094, 10408.727, 391.192, 53026.492 25/04/16,21:11:17,04,08,1, 11.9,1,1, 6.094, 10408.701, 391.199, 53026.493 25/04/16,21:11:17,05,08,1, 11.9,1,1, 6.094, 10408.632, 391.187, 53026.468 25/04/16,21:11:17,06,08,1, 11.9,1,1, 6.094, 10408.565, 391.207, 53026.497 25/04/16,21:11:17,07,08,1, 11.9,1,1, 6.094, 10408.551, 391.208, 53026.464 25/04/16,21:11:17,08,08,1, 11.9,1,1, 6.094, 10408.514, 391.216, 53026.431 25/04/16,21:11:17,09,08,1, 11.9,1,1, 6.094, 10408.484, 391.218, 53026.465 25/04/16,21:11:17,10,08,1, 11.9,1,1, 6.094, 10408.443, 391.222, 53026.491 25/04/16,21:11:17,11,08,1, 11.9,1,1, 6.094, 10408.373, 391.232, 53026.439 25/04/16,21:11:17,12,08,1, 11.9,1,1, 6.094, 10408.354, 391.244, 53026.499 25/04/16,21:11:17,13,08,1, 11.9,1,1, 6.094, 10408.305, 391.249, 53026.530 25/04/16,21:11:17,14,08,1, 11.9,1,1, 6.094, 10408.257, 391.239, 53026.476 25/04/16,21:11:17,15,08,1, 11.9,1,1, 6.094, 10408.227, 391.251, 53026.488 25/04/16,21:11:17,16,08,1, 11.9,1,1, 6.094, 10408.211, 391.258, 53026.420 25/04/16,21:11:17,17,08,1, 11.9,1,1, 6.094, 10408.161, 391.257, 53026.408 25/04/16,21:11:17,18,08,1, 11.9,1,1, 6.094, 10408.107, 391.260, 53026.528 25/04/16,21:11:17,19,08,1, 11.9,1,1, 6.094, 10408.066, 391.244, 53026.252 25/04/16,21:11:18,00,08,1, 11.9,1,1, 6.095, 10408.065, 391.244, 53026.252 25/04/16,21:11:18,01,08,1, 11.9,1,1, 6.095, 10407.969, 391.278, 53026.518 25/04/16,21:11:18,02,08,1, 11.9,1,1, 6.095, 10407.961, 391.279, 53026.485 25/04/16,21:11:18,03,08,1, 11.9,1,1, 6.095, 10407.898, 391.278, 53026.489 25/04/16,21:11:18,04,08,1, 11.9,1,1, 6.095, 10407.843, 391.291, 53026.421 25/04/16,21:11:18,05,08,1, 11.9,1,1, 6.095, 10407.818, 391.286, 53026.495 25/04/16,21:11:18,06,08,1, 11.9,1,1, 6.095, 10407.748, 391.296, 53026.422 25/04/16,21:11:18,07,08,1, 11.9,1,1, 6.095, 10407.720, 391.313, 53026.261 25/04/16,21:11:18,08,08,1, 11.9,1,1, 6.095, 10407.727, 391.284, 53026.527 25/04/16,21:11:18,09,08,1, 11.9,1,1, 6.095, 10407.660, 391.285, 53026.300 25/04/16,21:11:18,10,08,1, 11.9,1,1, 6.095, 10407.643, 391.314, 53026.593 25/04/16,21:11:18,11,08,1, 11.9,1,1, 6.095, 10407.581, 391.298, 53026.410 25/04/16,21:11:18,12,08,1, 11.9,1,1, 6.095, 10407.549, 391.310, 53026.435 25/04/16,21:11:18,13,08,1, 11.9,1,1, 6.095, 10407.501, 391.303, 53026.406 25/04/16,21:11:18,14,08,1, 11.9,1,1, 6.095, 10407.447, 391.318, 53026.398 25/04/16,21:11:18,15,08,1, 11.9,1,1, 6.095, 10407.417, 391.328, 53026.397 25/04/16,21:11:18,16,08,1, 11.9,1,1, 6.095, 10407.386, 391.324, 53026.356 25/04/16,21:11:18,17,08,1, 11.9,1,1, 6.095, 10407.354, 391.349, 53026.415 25/04/16,21:11:18,18,08,1, 11.9,1,1, 6.095, 10407.297, 391.342, 53026.443 25/04/16,21:11:18,19,08,1, 11.9,1,1, 6.095, 10407.259, 391.362, 53026.403 25/04/16,21:11:19,00,09,1, 11.9,1,1, 6.098, 10407.256, 391.362, 53026.403 25/04/16,21:11:19,01,09,1, 11.9,1,1, 6.098, 10407.187, 391.360, 53026.455 25/04/16,21:11:19,02,09,1, 11.9,1,1, 6.098, 10407.168, 391.368, 53026.481 25/04/16,21:11:19,03,09,1, 11.9,1,1, 6.098, 10407.119, 391.361, 53026.416 25/04/16,21:11:19,04,09,1, 11.9,1,1, 6.098, 10407.079, 391.353, 53026.460 25/04/16,21:11:19,05,09,1, 11.9,1,1, 6.098, 10407.029, 391.367, 53026.416 25/04/16,21:11:19,06,09,1, 11.9,1,1, 6.098, 10407.010, 391.365, 53026.444 25/04/16,21:11:19,07,09,1, 11.9,1,1, 6.098, 10406.954, 391.354, 53026.402 25/04/16,21:11:19,08,09,1, 11.9,1,1, 6.098, 10406.934, 391.380, 53026.413 25/04/16,21:11:19,09,09,1, 11.9,1,1, 6.098, 10406.910, 391.374, 53026.450 25/04/16,21:11:19,10,09,1, 11.9,1,1, 6.098, 10406.872, 391.385, 53026.512 25/04/16,21:11:19,11,09,1, 11.9,1,1, 6.098, 10406.798, 391.390, 53026.462 25/04/16,21:11:19,12,09,1, 11.9,1,1, 6.098, 10406.782, 391.395, 53026.444 25/04/16,21:11:19,13,09,1, 11.9,1,1, 6.098, 10406.706, 391.410, 53026.401 25/04/16,21:11:19,14,09,1, 11.9,1,1, 6.098, 10406.654, 391.402, 53026.389 25/04/16,21:11:19,15,09,1, 11.9,1,1, 6.098, 10406.638, 391.413, 53026.439 25/04/16,21:11:19,16,09,1, 11.9,1,1, 6.098, 10406.615, 391.405, 53026.423 25/04/16,21:11:19,17,09,1, 11.9,1,1, 6.098, 10406.552, 391.430, 53026.387 25/04/16,21:11:19,18,09,1, 11.9,1,1, 6.098, 10406.506, 391.443, 53026.435 25/04/16,21:11:19,19,09,1, 11.9,1,1, 6.098, 10406.468, 391.426, 53026.475 25/04/16,21:11:20,00,08,1, 11.9,1,1, 6.094, 10406.463, 391.426, 53026.475 25/04/16,21:11:20,01,08,1, 11.9,1,1, 6.094, 10406.386, 391.468, 53026.481 25/04/16,21:11:20,02,08,1, 11.9,1,1, 6.094, 10406.342, 391.486, 53026.429 25/04/16,21:11:20,03,08,1, 11.9,1,1, 6.094, 10406.304, 391.498, 53026.428 25/04/16,21:11:20,04,08,1, 11.9,1,1, 6.094, 10406.281, 391.486, 53026.420 25/04/16,21:11:20,05,08,1, 11.9,1,1, 6.094, 10406.217, 391.485, 53026.497 25/04/16,21:11:20,06,08,1, 11.9,1,1, 6.094, 10406.188, 391.494, 53026.503 25/04/16,21:11:20,07,08,1, 11.9,1,1, 6.094, 10406.158, 391.513, 53026.495 25/04/16,21:11:20,08,08,1, 11.9,1,1, 6.094, 10406.091, 391.528, 53026.455 25/04/16,21:11:20,09,08,1, 11.9,1,1, 6.094, 10406.031, 391.522, 53026.493 25/04/16,21:11:20,10,08,1, 11.9,1,1, 6.094, 10406.010, 391.519, 53026.438 25/04/16,21:11:20,11,08,1, 11.9,1,1, 6.094, 10405.969, 391.552, 53026.419 25/04/16,21:11:20,12,08,1, 11.9,1,1, 6.094, 10405.918, 391.546, 53026.446 25/04/16,21:11:20,13,08,1, 11.9,1,1, 6.094, 10405.900, 391.544, 53026.443 25/04/16,21:11:20,14,08,1, 11.9,1,1, 6.094, 10405.864, 391.549, 53026.436 25/04/16,21:11:20,15,08,1, 11.9,1,1, 6.094, 10405.809, 391.564, 53026.450 25/04/16,21:11:20,16,08,1, 11.9,1,1, 6.094, 10405.776, 391.587, 53026.516 25/04/16,21:11:20,17,08,1, 11.9,1,1, 6.094, 10405.736, 391.588, 53026.491 25/04/16,21:11:20,18,08,1, 11.9,1,1, 6.094, 10405.699, 391.585, 53026.481 25/04/16,21:11:20,19,08,1, 11.9,1,1, 6.094, 10405.643, 391.601, 53026.473 25/04/16,21:11:21,00,07,1, 11.9,1,1, 6.095, 10405.637, 391.601, 53026.473 25/04/16,21:11:21,01,07,1, 11.9,1,1, 6.095, 10405.583, 391.625, 53026.501 25/04/16,21:11:21,02,07,1, 11.9,1,1, 6.095, 10405.501, 391.635, 53026.481 25/04/16,21:11:21,03,07,1, 11.9,1,1, 6.095, 10405.484, 391.653, 53026.528 25/04/16,21:11:21,04,07,1, 11.9,1,1, 6.095, 10405.453, 391.653, 53026.481 25/04/16,21:11:21,05,07,1, 11.9,1,1, 6.095, 10405.419, 391.652, 53026.440 25/04/16,21:11:21,06,07,1, 11.9,1,1, 6.095, 10405.348, 391.650, 53026.484 25/04/16,21:11:21,07,07,1, 11.9,1,1, 6.095, 10405.307, 391.665, 53026.473 25/04/16,21:11:21,08,07,1, 11.9,1,1, 6.095, 10405.276, 391.672, 53026.518 25/04/16,21:11:21,09,07,1, 11.9,1,1, 6.095, 10405.225, 391.691, 53026.565 25/04/16,21:11:21,10,07,1, 11.9,1,1, 6.095, 10405.185, 391.676, 53026.467 25/04/16,21:11:21,11,07,1, 11.9,1,1, 6.095, 10405.108, 391.712, 53026.506 25/04/16,21:11:21,12,07,1, 11.9,1,1, 6.095, 10405.066, 391.729, 53026.516 25/04/16,21:11:21,13,07,1, 11.9,1,1, 6.095, 10405.051, 391.728, 53026.498 25/04/16,21:11:21,14,07,1, 11.9,1,1, 6.095, 10405.005, 391.741, 53026.460 25/04/16,21:11:21,15,07,1, 11.9,1,1, 6.095, 10404.972, 391.730, 53026.517 25/04/16,21:11:21,16,07,1, 11.9,1,1, 6.095, 10404.922, 391.769, 53026.569 25/04/16,21:11:21,17,07,1, 11.9,1,1, 6.095, 10404.863, 391.762, 53026.511 25/04/16,21:11:21,18,07,1, 11.9,1,1, 6.095, 10404.852, 391.760, 53026.479 25/04/16,21:11:21,19,07,1, 11.9,1,1, 6.095, 10404.794, 391.803, 53026.603 25/04/16,21:11:22,00,08,1, 11.9,1,1, 6.097, 10404.786, 391.803, 53026.603 25/04/16,21:11:22,01,08,1, 11.9,1,1, 6.097, 10404.686, 391.810, 53026.559 25/04/16,21:11:22,02,08,1, 11.9,1,1, 6.097, 10404.662, 391.816, 53026.563 25/04/16,21:11:22,03,08,1, 11.9,1,1, 6.097, 10404.614, 391.827, 53026.533 25/04/16,21:11:22,04,08,1, 11.9,1,1, 6.097, 10404.575, 391.832, 53026.446 25/04/16,21:11:22,05,08,1, 11.9,1,1, 6.097, 10404.537, 391.854, 53026.539 25/04/16,21:11:22,06,08,1, 11.9,1,1, 6.097, 10404.476, 391.868, 53026.513 25/04/16,21:11:22,07,08,1, 11.9,1,1, 6.097, 10404.440, 391.876, 53026.512 25/04/16,21:11:22,08,08,1, 11.9,1,1, 6.097, 10404.405, 391.882, 53026.551 25/04/16,21:11:22,09,08,1, 11.9,1,1, 6.097, 10404.347, 391.925, 53026.491 25/04/16,21:11:22,10,08,1, 11.9,1,1, 6.097, 10404.299, 391.917, 53026.576 25/04/16,21:11:22,11,08,1, 11.9,1,1, 6.097, 10404.247, 391.932, 53026.541 25/04/16,21:11:22,12,08,1, 11.9,1,1, 6.097, 10404.222, 391.920, 53026.554 25/04/16,21:11:22,13,08,1, 11.9,1,1, 6.097, 10404.182, 391.956, 53026.577 25/04/16,21:11:22,14,08,1, 11.9,1,1, 6.097, 10404.144, 391.985, 53026.568 25/04/16,21:11:22,15,08,1, 11.9,1,1, 6.097, 10404.087, 391.959, 53026.608 25/04/16,21:11:22,16,08,1, 11.9,1,1, 6.097, 10404.063, 391.964, 53026.529 25/04/16,21:11:22,17,08,1, 11.9,1,1, 6.097, 10403.987, 392.002, 53026.600 25/04/16,21:11:22,18,08,1, 11.9,1,1, 6.097, 10403.953, 392.030, 53026.512 25/04/16,21:11:22,19,08,1, 11.9,1,1, 6.097, 10403.905, 392.022, 53026.539 25/04/16,21:11:23,00,07,1, 11.9,1,1, 6.100, 10403.901, 392.022, 53026.539 25/04/16,21:11:23,01,07,1, 11.9,1,1, 6.100, 10403.825, 392.053, 53026.541 25/04/16,21:11:23,02,07,1, 11.9,1,1, 6.100, 10403.808, 392.068, 53026.802 25/04/16,21:11:23,03,07,1, 11.9,1,1, 6.100, 10403.752, 392.051, 53026.487 25/04/16,21:11:23,04,07,1, 11.9,1,1, 6.100, 10403.688, 392.079, 53026.555 25/04/16,21:11:23,05,07,1, 11.9,1,1, 6.100, 10403.642, 392.086, 53026.593 25/04/16,21:11:23,06,07,1, 11.9,1,1, 6.100, 10403.607, 392.072, 53026.523 25/04/16,21:11:23,07,07,1, 11.9,1,1, 6.100, 10403.571, 392.069, 53026.566 25/04/16,21:11:23,08,07,1, 11.9,1,1, 6.100, 10403.527, 392.115, 53026.581 25/04/16,21:11:23,09,07,1, 11.9,1,1, 6.100, 10403.494, 392.106, 53026.638 25/04/16,21:11:23,10,07,1, 11.9,1,1, 6.100, 10403.421, 392.126, 53026.612 25/04/16,21:11:23,11,07,1, 11.9,1,1, 6.100, 10403.378, 392.160, 53026.645 25/04/16,21:11:23,12,07,1, 11.9,1,1, 6.100, 10403.361, 392.180, 53026.627 25/04/16,21:11:23,13,07,1, 11.9,1,1, 6.100, 10403.321, 392.178, 53026.564 25/04/16,21:11:23,14,07,1, 11.9,1,1, 6.100, 10403.259, 392.207, 53026.659 25/04/16,21:11:23,15,07,1, 11.9,1,1, 6.100, 10403.231, 392.178, 53026.570 25/04/16,21:11:23,16,07,1, 11.9,1,1, 6.100, 10403.169, 392.205, 53026.652 25/04/16,21:11:23,17,07,1, 11.9,1,1, 6.100, 10403.132, 392.225, 53026.613 25/04/16,21:11:23,18,07,1, 11.9,1,1, 6.100, 10403.085, 392.213, 53026.633 25/04/16,21:11:23,19,07,1, 11.9,1,1, 6.100, 10403.058, 392.217, 53026.514 25/04/16,21:11:24,00,07,1, 11.9,1,1, 6.095, 10403.050, 392.217, 53026.514 25/04/16,21:11:24,01,07,1, 11.9,1,1, 6.095, 10402.965, 392.264, 53026.639 25/04/16,21:11:24,02,07,1, 11.9,1,1, 6.095, 10402.911, 392.261, 53026.615 25/04/16,21:11:24,03,07,1, 11.9,1,1, 6.095, 10402.862, 392.271, 53026.604 25/04/16,21:11:24,04,07,1, 11.9,1,1, 6.095, 10402.868, 392.293, 53026.545 25/04/16,21:11:24,05,07,1, 11.9,1,1, 6.095, 10402.789, 392.283, 53026.574 25/04/16,21:11:24,06,07,1, 11.9,1,1, 6.095, 10402.739, 392.293, 53026.611 25/04/16,21:11:24,07,07,1, 11.9,1,1, 6.095, 10402.707, 392.315, 53026.597 25/04/16,21:11:24,08,07,1, 11.9,1,1, 6.095, 10402.689, 392.318, 53026.544 25/04/16,21:11:24,09,07,1, 11.9,1,1, 6.095, 10402.667, 392.336, 53026.640 25/04/16,21:11:24,10,07,1, 11.9,1,1, 6.095, 10402.582, 392.331, 53026.574 25/04/16,21:11:24,11,07,1, 11.9,1,1, 6.095, 10402.545, 392.354, 53026.626 25/04/16,21:11:24,12,07,1, 11.9,1,1, 6.095, 10402.508, 392.348, 53026.581 25/04/16,21:11:24,13,07,1, 11.9,1,1, 6.095, 10402.473, 392.378, 53026.685 25/04/16,21:11:24,14,07,1, 11.9,1,1, 6.095, 10402.434, 392.379, 53026.597 25/04/16,21:11:24,15,07,1, 11.9,1,1, 6.095, 10402.379, 392.363, 53026.652 25/04/16,21:11:24,16,07,1, 11.9,1,1, 6.095, 10402.349, 392.387, 53026.646 25/04/16,21:11:24,17,07,1, 11.9,1,1, 6.095, 10402.316, 392.395, 53026.626 25/04/16,21:11:24,18,07,1, 11.9,1,1, 6.095, 10402.245, 392.406, 53026.598 25/04/16,21:11:24,19,07,1, 11.9,1,1, 6.095, 10402.218, 392.397, 53026.588 25/04/16,21:11:25,00,07,1, 11.9,1,1, 6.096, 10402.216, 392.397, 53026.588 25/04/16,21:11:25,01,07,1, 11.9,1,1, 6.096, 10402.155, 392.433, 53026.711 25/04/16,21:11:25,02,07,1, 11.9,1,1, 6.096, 10402.062, 392.437, 53026.668 25/04/16,21:11:25,03,07,1, 11.9,1,1, 6.096, 10402.066, 392.447, 53026.634 25/04/16,21:11:25,04,07,1, 11.9,1,1, 6.096, 10402.016, 392.475, 53026.684 25/04/16,21:11:25,05,07,1, 11.9,1,1, 6.096, 10401.988, 392.486, 53026.593 25/04/16,21:11:25,06,07,1, 11.9,1,1, 6.096, 10401.943, 392.464, 53026.617 25/04/16,21:11:25,07,07,1, 11.9,1,1, 6.096, 10401.905, 392.474, 53026.659 25/04/16,21:11:25,08,07,1, 11.9,1,1, 6.096, 10401.818, 392.509, 53026.893 25/04/16,21:11:25,09,07,1, 11.9,1,1, 6.096, 10401.808, 392.492, 53026.722 25/04/16,21:11:25,10,07,1, 11.9,1,1, 6.096, 10401.785, 392.504, 53026.702 25/04/16,21:11:25,11,07,1, 11.9,1,1, 6.096, 10401.757, 392.500, 53026.619 25/04/16,21:11:25,12,07,1, 11.9,1,1, 6.096, 10401.691, 392.496, 53026.657 25/04/16,21:11:25,13,07,1, 11.9,1,1, 6.096, 10401.653, 392.538, 53026.607 25/04/16,21:11:25,14,07,1, 11.9,1,1, 6.096, 10401.633, 392.528, 53026.584 25/04/16,21:11:25,15,07,1, 11.9,1,1, 6.096, 10401.573, 392.534, 53026.708 25/04/16,21:11:25,16,07,1, 11.9,1,1, 6.096, 10401.529, 392.560, 53026.730 25/04/16,21:11:25,17,07,1, 11.9,1,1, 6.096, 10401.494, 392.531, 53026.654 25/04/16,21:11:25,18,07,1, 11.9,1,1, 6.096, 10401.460, 392.559, 53026.600 25/04/16,21:11:25,19,07,1, 11.9,1,1, 6.096, 10401.423, 392.580, 53026.590 25/04/16,21:11:26,00,07,1, 11.9,1,1, 6.096, 10401.415, 392.580, 53026.590 25/04/16,21:11:26,01,07,1, 11.9,1,1, 6.096, 10401.333, 392.577, 53026.615 25/04/16,21:11:26,02,07,1, 11.9,1,1, 6.096, 10401.270, 392.569, 53026.465 25/04/16,21:11:26,03,07,1, 11.9,1,1, 6.096, 10401.284, 392.593, 53026.770 25/04/16,21:11:26,04,07,1, 11.9,1,1, 6.096, 10401.261, 392.578, 53026.681 25/04/16,21:11:26,05,07,1, 11.9,1,1, 6.096, 10401.189, 392.602, 53026.625 25/04/16,21:11:26,06,07,1, 11.9,1,1, 6.096, 10401.129, 392.591, 53026.663 25/04/16,21:11:26,07,07,1, 11.9,1,1, 6.096, 10401.131, 392.617, 53026.687 25/04/16,21:11:26,08,07,1, 11.9,1,1, 6.096, 10401.093, 392.609, 53026.612 25/04/16,21:11:26,09,07,1, 11.9,1,1, 6.096, 10401.050, 392.642, 53026.680 25/04/16,21:11:26,10,07,1, 11.9,1,1, 6.096, 10401.021, 392.641, 53026.617 25/04/16,21:11:26,11,07,1, 11.9,1,1, 6.096, 10400.969, 392.644, 53026.649 25/04/16,21:11:26,12,07,1, 11.9,1,1, 6.096, 10400.932, 392.652, 53026.621 25/04/16,21:11:26,13,07,1, 11.9,1,1, 6.096, 10400.908, 392.656, 53026.655 25/04/16,21:11:26,14,07,1, 11.9,1,1, 6.096, 10400.861, 392.663, 53026.606 25/04/16,21:11:26,15,07,1, 11.9,1,1, 6.096, 10400.850, 392.673, 53026.613 25/04/16,21:11:26,16,07,1, 11.9,1,1, 6.096, 10400.793, 392.670, 53026.605 25/04/16,21:11:26,17,07,1, 11.9,1,1, 6.096, 10400.764, 392.705, 53026.528 25/04/16,21:11:26,18,07,1, 11.9,1,1, 6.096, 10400.743, 392.706, 53026.666 25/04/16,21:11:26,19,07,1, 11.9,1,1, 6.096, 10400.715, 392.712, 53026.596 25/04/16,21:11:27,00,07,1, 11.9,1,1, 6.097, 10400.714, 392.712, 53026.596 25/04/16,21:11:27,01,07,1, 11.9,1,1, 6.097, 10400.620, 392.717, 53026.655 25/04/16,21:11:27,02,07,1, 11.9,1,1, 6.097, 10400.591, 392.751, 53026.721 25/04/16,21:11:27,03,07,1, 11.9,1,1, 6.097, 10400.563, 392.731, 53026.659 25/04/16,21:11:27,04,07,1, 11.9,1,1, 6.097, 10400.502, 392.742, 53026.672 25/04/16,21:11:27,05,07,1, 11.9,1,1, 6.097, 10400.494, 392.772, 53026.650 25/04/16,21:11:27,06,07,1, 11.9,1,1, 6.097, 10400.456, 392.738, 53026.616 25/04/16,21:11:27,07,07,1, 11.9,1,1, 6.097, 10400.403, 392.782, 53026.737 25/04/16,21:11:27,08,07,1, 11.9,1,1, 6.097, 10400.376, 392.777, 53026.675 25/04/16,21:11:27,09,07,1, 11.9,1,1, 6.097, 10400.328, 392.796, 53026.692 25/04/16,21:11:27,10,07,1, 11.9,1,1, 6.097, 10400.297, 392.805, 53026.678 25/04/16,21:11:27,11,07,1, 11.9,1,1, 6.097, 10400.241, 392.810, 53026.738 25/04/16,21:11:27,12,07,1, 11.9,1,1, 6.097, 10400.213, 392.831, 53026.698 25/04/16,21:11:27,13,07,1, 11.9,1,1, 6.097, 10400.155, 392.832, 53026.717 25/04/16,21:11:27,14,07,1, 11.9,1,1, 6.097, 10400.155, 392.840, 53026.707 25/04/16,21:11:27,15,07,1, 11.9,1,1, 6.097, 10400.106, 392.837, 53026.733 25/04/16,21:11:27,16,07,1, 11.9,1,1, 6.097, 10400.107, 392.856, 53026.640 25/04/16,21:11:27,17,07,1, 11.9,1,1, 6.097, 10400.052, 392.853, 53026.638 25/04/16,21:11:27,18,07,1, 11.9,1,1, 6.097, 10399.998, 392.871, 53026.698 25/04/16,21:11:27,19,07,1, 11.9,1,1, 6.097, 10399.967, 392.909, 53026.660 25/04/16,21:11:28,00,07,1, 11.9,1,1, 6.091, 10399.963, 392.909, 53026.660 25/04/16,21:11:28,01,07,1, 11.9,1,1, 6.091, 10399.915, 392.892, 53026.686 25/04/16,21:11:28,02,07,1, 11.9,1,1, 6.091, 10399.883, 392.902, 53026.661 25/04/16,21:11:28,03,07,1, 11.9,1,1, 6.091, 10399.828, 392.924, 53026.701 25/04/16,21:11:28,04,07,1, 11.9,1,1, 6.091, 10399.796, 392.927, 53026.755 25/04/16,21:11:28,05,07,1, 11.9,1,1, 6.091, 10399.783, 392.936, 53026.700 25/04/16,21:11:28,06,07,1, 11.9,1,1, 6.091, 10399.719, 392.925, 53026.688 25/04/16,21:11:28,07,07,1, 11.9,1,1, 6.091, 10399.690, 392.953, 53026.706 25/04/16,21:11:28,08,07,1, 11.9,1,1, 6.091, 10399.672, 392.952, 53026.666 25/04/16,21:11:28,09,07,1, 11.9,1,1, 6.091, 10399.627, 392.987, 53026.771 25/04/16,21:11:28,10,07,1, 11.9,1,1, 6.091, 10399.592, 392.986, 53026.756 25/04/16,21:11:28,11,07,1, 11.9,1,1, 6.091, 10399.553, 392.984, 53026.707 25/04/16,21:11:28,12,07,1, 11.9,1,1, 6.091, 10399.516, 392.991, 53026.729 25/04/16,21:11:28,13,07,1, 11.9,1,1, 6.091, 10399.497, 393.009, 53026.718 25/04/16,21:11:28,14,07,1, 11.9,1,1, 6.091, 10399.435, 393.038, 53026.683 25/04/16,21:11:28,15,07,1, 11.9,1,1, 6.091, 10399.410, 393.008, 53026.733 25/04/16,21:11:28,16,07,1, 11.9,1,1, 6.091, 10399.380, 393.026, 53026.715 25/04/16,21:11:28,17,07,1, 11.9,1,1, 6.091, 10399.347, 393.048, 53026.708 25/04/16,21:11:28,18,07,1, 11.9,1,1, 6.091, 10399.326, 393.064, 53026.736 25/04/16,21:11:28,19,07,1, 11.9,1,1, 6.091, 10399.253, 393.075, 53026.719 25/04/16,21:11:29,00,07,1, 11.8,1,1, 6.097, 10399.245, 393.075, 53026.719 25/04/16,21:11:29,01,07,1, 11.8,1,1, 6.097, 10399.173, 393.090, 53026.769 25/04/16,21:11:29,02,07,1, 11.8,1,1, 6.097, 10399.166, 393.095, 53026.696 25/04/16,21:11:29,03,07,1, 11.8,1,1, 6.097, 10399.112, 393.092, 53026.670 25/04/16,21:11:29,04,07,1, 11.8,1,1, 6.097, 10399.047, 393.111, 53026.758 25/04/16,21:11:29,05,07,1, 11.8,1,1, 6.097, 10399.048, 393.110, 53026.698 25/04/16,21:11:29,06,07,1, 11.8,1,1, 6.097, 10398.994, 393.129, 53026.782 25/04/16,21:11:29,07,07,1, 11.8,1,1, 6.097, 10398.966, 393.141, 53026.751 25/04/16,21:11:29,08,07,1, 11.8,1,1, 6.097, 10398.939, 393.141, 53026.729 25/04/16,21:11:29,09,07,1, 11.8,1,1, 6.097, 10398.924, 393.145, 53026.657 25/04/16,21:11:29,10,07,1, 11.8,1,1, 6.097, 10398.874, 393.163, 53026.769 25/04/16,21:11:29,11,07,1, 11.8,1,1, 6.097, 10398.822, 393.191, 53026.765 25/04/16,21:11:29,12,07,1, 11.8,1,1, 6.097, 10398.816, 393.169, 53026.717 25/04/16,21:11:29,13,07,1, 11.8,1,1, 6.097, 10398.747, 393.221, 53026.766 25/04/16,21:11:29,14,07,1, 11.8,1,1, 6.097, 10398.729, 393.208, 53026.818 25/04/16,21:11:29,15,07,1, 11.8,1,1, 6.097, 10398.697, 393.210, 53026.801 25/04/16,21:11:29,16,07,1, 11.8,1,1, 6.097, 10398.651, 393.206, 53026.747 25/04/16,21:11:29,17,07,1, 11.8,1,1, 6.097, 10398.610, 393.223, 53026.719 25/04/16,21:11:29,18,07,1, 11.8,1,1, 6.097, 10398.584, 393.248, 53026.733 25/04/16,21:11:29,19,07,1, 11.8,1,1, 6.097, 10398.543, 393.251, 53026.764 25/04/16,21:11:30,00,06,1, 11.9,1,1, 6.088, 10398.536, 393.251, 53026.764 25/04/16,21:11:30,01,06,1, 11.9,1,1, 6.088, 10398.451, 393.273, 53026.787 25/04/16,21:11:30,02,06,1, 11.9,1,1, 6.088, 10398.436, 393.280, 53026.773 25/04/16,21:11:30,03,06,1, 11.9,1,1, 6.088, 10398.356, 393.308, 53026.822 25/04/16,21:11:30,04,06,1, 11.9,1,1, 6.088, 10398.360, 393.299, 53026.658 25/04/16,21:11:30,05,06,1, 11.9,1,1, 6.088, 10398.301, 393.325, 53026.859 25/04/16,21:11:30,06,06,1, 11.9,1,1, 6.088, 10398.284, 393.326, 53026.734 25/04/16,21:11:30,07,06,1, 11.9,1,1, 6.088, 10398.247, 393.317, 53026.812 25/04/16,21:11:30,08,06,1, 11.9,1,1, 6.088, 10398.218, 393.306, 53026.691 25/04/16,21:11:30,09,06,1, 11.9,1,1, 6.088, 10398.164, 393.353, 53026.805 25/04/16,21:11:30,10,06,1, 11.9,1,1, 6.088, 10398.118, 393.348, 53026.814 25/04/16,21:11:30,11,06,1, 11.9,1,1, 6.088, 10398.092, 393.375, 53026.744 25/04/16,21:11:30,12,06,1, 11.9,1,1, 6.088, 10398.044, 393.375, 53026.767 25/04/16,21:11:30,13,06,1, 11.9,1,1, 6.088, 10397.991, 393.386, 53026.774 25/04/16,21:11:30,14,06,1, 11.9,1,1, 6.088, 10397.947, 393.379, 53026.762 25/04/16,21:11:30,15,06,1, 11.9,1,1, 6.088, 10397.929, 393.385, 53026.765 25/04/16,21:11:30,16,06,1, 11.9,1,1, 6.088, 10397.872, 393.412, 53026.742 25/04/16,21:11:30,17,06,1, 11.9,1,1, 6.088, 10397.829, 393.412, 53026.792 25/04/16,21:11:30,18,06,1, 11.9,1,1, 6.088, 10397.810, 393.415, 53026.742 25/04/16,21:11:30,19,06,1, 11.9,1,1, 6.088, 10397.747, 393.428, 53026.784 25/04/16,21:11:31,00,07,1, 11.9,1,1, 6.096, 10397.743, 393.428, 53026.784 25/04/16,21:11:31,01,07,1, 11.9,1,1, 6.096, 10397.672, 393.450, 53026.752 25/04/16,21:11:31,02,07,1, 11.9,1,1, 6.096, 10397.655, 393.438, 53026.724 25/04/16,21:11:31,03,07,1, 11.9,1,1, 6.096, 10397.603, 393.465, 53026.761 25/04/16,21:11:31,04,07,1, 11.9,1,1, 6.096, 10397.590, 393.461, 53026.751 25/04/16,21:11:31,05,07,1, 11.9,1,1, 6.096, 10397.530, 393.485, 53026.747 25/04/16,21:11:31,06,07,1, 11.9,1,1, 6.096, 10397.479, 393.495, 53026.772 25/04/16,21:11:31,07,07,1, 11.9,1,1, 6.096, 10397.457, 393.492, 53026.746 25/04/16,21:11:31,08,07,1, 11.9,1,1, 6.096, 10397.429, 393.483, 53026.758 25/04/16,21:11:31,09,07,1, 11.9,1,1, 6.096, 10397.382, 393.500, 53026.805 25/04/16,21:11:31,10,07,1, 11.9,1,1, 6.096, 10397.354, 393.533, 53026.798 25/04/16,21:11:31,11,07,1, 11.9,1,1, 6.096, 10397.313, 393.519, 53026.811 25/04/16,21:11:31,12,07,1, 11.9,1,1, 6.096, 10397.279, 393.533, 53026.654 25/04/16,21:11:31,13,07,1, 11.9,1,1, 6.096, 10397.251, 393.536, 53026.727 25/04/16,21:11:31,14,07,1, 11.9,1,1, 6.096, 10397.220, 393.537, 53026.762 25/04/16,21:11:31,15,07,1, 11.9,1,1, 6.096, 10397.171, 393.559, 53026.795 25/04/16,21:11:31,16,07,1, 11.9,1,1, 6.096, 10397.097, 393.568, 53026.798 25/04/16,21:11:31,17,07,1, 11.9,1,1, 6.096, 10397.087, 393.565, 53026.751 25/04/16,21:11:31,18,07,1, 11.9,1,1, 6.096, 10397.023, 393.598, 53026.703 25/04/16,21:11:31,19,07,1, 11.9,1,1, 6.096, 10397.002, 393.594, 53026.812 25/04/16,21:11:32,00,06,1, 11.9,1,1, 6.096, 10397.000, 393.594, 53026.812 25/04/16,21:11:32,01,06,1, 11.9,1,1, 6.096, 10396.927, 393.617, 53026.745 25/04/16,21:11:32,02,06,1, 11.9,1,1, 6.096, 10396.866, 393.621, 53026.767 25/04/16,21:11:32,03,06,1, 11.9,1,1, 6.096, 10396.824, 393.636, 53026.739 25/04/16,21:11:32,04,06,1, 11.9,1,1, 6.096, 10396.765, 393.643, 53026.790 25/04/16,21:11:32,05,06,1, 11.9,1,1, 6.096, 10396.750, 393.644, 53026.778 25/04/16,21:11:32,06,06,1, 11.9,1,1, 6.096, 10396.719, 393.659, 53026.737 25/04/16,21:11:32,07,06,1, 11.9,1,1, 6.096, 10396.672, 393.666, 53026.810 25/04/16,21:11:32,08,06,1, 11.9,1,1, 6.096, 10396.662, 393.647, 53026.489 25/04/16,21:11:32,09,06,1, 11.9,1,1, 6.096, 10396.571, 393.673, 53026.826 25/04/16,21:11:32,10,06,1, 11.9,1,1, 6.096, 10396.542, 393.700, 53026.884 25/04/16,21:11:32,11,06,1, 11.9,1,1, 6.096, 10396.485, 393.707, 53026.867 25/04/16,21:11:32,12,06,1, 11.9,1,1, 6.096, 10396.485, 393.729, 53026.842 25/04/16,21:11:32,13,06,1, 11.9,1,1, 6.096, 10396.441, 393.726, 53026.748 25/04/16,21:11:32,14,06,1, 11.9,1,1, 6.096, 10396.398, 393.742, 53026.849 25/04/16,21:11:32,15,06,1, 11.9,1,1, 6.096, 10396.378, 393.745, 53026.849 25/04/16,21:11:32,16,06,1, 11.9,1,1, 6.096, 10396.332, 393.756, 53026.800 25/04/16,21:11:32,17,06,1, 11.9,1,1, 6.096, 10396.302, 393.772, 53026.785 25/04/16,21:11:32,18,06,1, 11.9,1,1, 6.096, 10396.249, 393.776, 53026.814 25/04/16,21:11:32,19,06,1, 11.9,1,1, 6.096, 10396.223, 393.765, 53026.745 25/04/16,21:11:33,00,08,1, 11.9,1,1, 6.094, 10396.216, 393.765, 53026.745 25/04/16,21:11:33,01,08,1, 11.9,1,1, 6.094, 10396.110, 393.780, 53026.758 25/04/16,21:11:33,02,08,1, 11.9,1,1, 6.094, 10396.085, 393.802, 53026.855 25/04/16,21:11:33,03,08,1, 11.9,1,1, 6.094, 10396.054, 393.792, 53026.885 25/04/16,21:11:33,04,08,1, 11.9,1,1, 6.094, 10396.036, 393.815, 53026.827 25/04/16,21:11:33,05,08,1, 11.9,1,1, 6.094, 10395.986, 393.826, 53026.854 25/04/16,21:11:33,06,08,1, 11.9,1,1, 6.094, 10395.941, 393.815, 53026.833 25/04/16,21:11:33,07,08,1, 11.9,1,1, 6.094, 10395.919, 393.835, 53026.813 25/04/16,21:11:33,08,08,1, 11.9,1,1, 6.094, 10395.894, 393.832, 53026.825 25/04/16,21:11:33,09,08,1, 11.9,1,1, 6.094, 10395.844, 393.829, 53026.855 25/04/16,21:11:33,10,08,1, 11.9,1,1, 6.094, 10395.812, 393.842, 53026.892 25/04/16,21:11:33,11,08,1, 11.9,1,1, 6.094, 10395.780, 393.865, 53026.884 25/04/16,21:11:33,12,08,1, 11.9,1,1, 6.094, 10395.731, 393.848, 53026.802 25/04/16,21:11:33,13,08,1, 11.9,1,1, 6.094, 10395.689, 393.879, 53026.865 25/04/16,21:11:33,14,08,1, 11.9,1,1, 6.094, 10395.626, 393.870, 53026.865 25/04/16,21:11:33,15,08,1, 11.9,1,1, 6.094, 10395.608, 393.881, 53026.853 25/04/16,21:11:33,16,08,1, 11.9,1,1, 6.094, 10395.568, 393.881, 53026.817 25/04/16,21:11:33,17,08,1, 11.9,1,1, 6.094, 10395.528, 393.900, 53026.814 25/04/16,21:11:33,18,08,1, 11.9,1,1, 6.094, 10395.495, 393.917, 53026.822 25/04/16,21:11:33,19,08,1, 11.9,1,1, 6.094, 10395.460, 393.941, 53026.828 25/04/16,21:11:34,00,06,1, 11.9,1,1, 6.095, 10395.457, 393.941, 53026.828 25/04/16,21:11:34,01,06,1, 11.9,1,1, 6.095, 10395.366, 393.933, 53026.794 25/04/16,21:11:34,02,06,1, 11.9,1,1, 6.095, 10395.334, 393.959, 53026.836 25/04/16,21:11:34,03,06,1, 11.9,1,1, 6.095, 10395.296, 393.977, 53026.856 25/04/16,21:11:34,04,06,1, 11.9,1,1, 6.095, 10395.257, 393.962, 53026.758 25/04/16,21:11:34,05,06,1, 11.9,1,1, 6.095, 10395.210, 393.962, 53026.813 25/04/16,21:11:34,06,06,1, 11.9,1,1, 6.095, 10395.179, 393.998, 53026.866 25/04/16,21:11:34,07,06,1, 11.9,1,1, 6.095, 10395.131, 394.019, 53026.904 25/04/16,21:11:34,08,06,1, 11.9,1,1, 6.095, 10395.101, 393.999, 53026.831 25/04/16,21:11:34,09,06,1, 11.9,1,1, 6.095, 10395.054, 394.002, 53026.791 25/04/16,21:11:34,10,06,1, 11.9,1,1, 6.095, 10395.028, 394.013, 53026.870 25/04/16,21:11:34,11,06,1, 11.9,1,1, 6.095, 10394.971, 394.037, 53026.885 25/04/16,21:11:34,12,06,1, 11.9,1,1, 6.095, 10394.951, 394.044, 53026.789 25/04/16,21:11:34,13,06,1, 11.9,1,1, 6.095, 10394.928, 394.061, 53026.800 25/04/16,21:11:34,14,06,1, 11.9,1,1, 6.095, 10394.878, 394.046, 53026.872 25/04/16,21:11:34,15,06,1, 11.9,1,1, 6.095, 10394.825, 394.049, 53026.827 25/04/16,21:11:34,16,06,1, 11.9,1,1, 6.095, 10394.805, 394.055, 53026.835 25/04/16,21:11:34,17,06,1, 11.9,1,1, 6.095, 10394.761, 394.083, 53026.867 25/04/16,21:11:34,18,06,1, 11.9,1,1, 6.095, 10394.732, 394.134, 53026.879 25/04/16,21:11:34,19,06,1, 11.9,1,1, 6.095, 10394.665, 394.105, 53026.834 25/04/16,21:11:35,00,06,1, 11.9,1,1, 6.093, 10394.664, 394.105, 53026.834 25/04/16,21:11:35,01,06,1, 11.9,1,1, 6.093, 10394.609, 394.104, 53026.847 25/04/16,21:11:35,02,06,1, 11.9,1,1, 6.093, 10394.569, 394.123, 53026.860 25/04/16,21:11:35,03,06,1, 11.9,1,1, 6.093, 10394.528, 394.126, 53026.844 25/04/16,21:11:35,04,06,1, 11.9,1,1, 6.093, 10394.497, 394.156, 53026.935 25/04/16,21:11:35,05,06,1, 11.9,1,1, 6.093, 10394.481, 394.134, 53026.878 25/04/16,21:11:35,06,06,1, 11.9,1,1, 6.093, 10394.443, 394.160, 53026.860 25/04/16,21:11:35,07,06,1, 11.9,1,1, 6.093, 10394.380, 394.152, 53026.870 25/04/16,21:11:35,08,06,1, 11.9,1,1, 6.093, 10394.349, 394.179, 53026.910 25/04/16,21:11:35,09,06,1, 11.9,1,1, 6.093, 10394.298, 394.176, 53026.865 25/04/16,21:11:35,10,06,1, 11.9,1,1, 6.093, 10394.260, 394.200, 53026.919 25/04/16,21:11:35,11,06,1, 11.9,1,1, 6.093, 10394.218, 394.182, 53026.878 25/04/16,21:11:35,12,06,1, 11.9,1,1, 6.093, 10394.186, 394.222, 53026.874 25/04/16,21:11:35,13,06,1, 11.9,1,1, 6.093, 10394.147, 394.203, 53026.853 25/04/16,21:11:35,14,06,1, 11.9,1,1, 6.093, 10394.101, 394.234, 53026.979 25/04/16,21:11:35,15,06,1, 11.9,1,1, 6.093, 10394.121, 394.238, 53026.827 25/04/16,21:11:35,16,06,1, 11.9,1,1, 6.093, 10394.040, 394.230, 53026.870 25/04/16,21:11:35,17,06,1, 11.9,1,1, 6.093, 10394.024, 394.226, 53026.847 25/04/16,21:11:35,18,06,1, 11.9,1,1, 6.093, 10393.960, 394.247, 53026.889 25/04/16,21:11:35,19,06,1, 11.9,1,1, 6.093, 10393.941, 394.247, 53026.872 25/04/16,21:11:36,00,06,1, 11.9,1,1, 6.089, 10393.938, 394.247, 53026.872 25/04/16,21:11:36,01,06,1, 11.9,1,1, 6.089, 10393.839, 394.265, 53026.897 25/04/16,21:11:36,02,06,1, 11.9,1,1, 6.089, 10393.818, 394.271, 53026.909 25/04/16,21:11:36,03,06,1, 11.9,1,1, 6.089, 10393.782, 394.286, 53026.840 25/04/16,21:11:36,04,06,1, 11.9,1,1, 6.089, 10393.746, 394.287, 53026.894 25/04/16,21:11:36,05,06,1, 11.9,1,1, 6.089, 10393.694, 394.294, 53026.919 25/04/16,21:11:36,06,06,1, 11.9,1,1, 6.089, 10393.664, 394.305, 53026.843 25/04/16,21:11:36,07,06,1, 11.9,1,1, 6.089, 10393.629, 394.299, 53026.918 25/04/16,21:11:36,08,06,1, 11.9,1,1, 6.089, 10393.570, 394.311, 53026.877 25/04/16,21:11:36,09,06,1, 11.9,1,1, 6.089, 10393.549, 394.317, 53026.853 25/04/16,21:11:36,10,06,1, 11.9,1,1, 6.089, 10393.499, 394.334, 53026.900 25/04/16,21:11:36,11,06,1, 11.9,1,1, 6.089, 10393.473, 394.329, 53026.887 25/04/16,21:11:36,12,06,1, 11.9,1,1, 6.089, 10393.426, 394.321, 53026.912 25/04/16,21:11:36,13,06,1, 11.9,1,1, 6.089, 10393.400, 394.347, 53026.925 25/04/16,21:11:36,14,06,1, 11.9,1,1, 6.089, 10393.342, 394.366, 53026.938 25/04/16,21:11:36,15,06,1, 11.9,1,1, 6.089, 10393.318, 394.356, 53026.861 25/04/16,21:11:36,16,06,1, 11.9,1,1, 6.089, 10393.265, 394.380, 53026.922 25/04/16,21:11:36,17,06,1, 11.9,1,1, 6.089, 10393.262, 394.358, 53026.875 25/04/16,21:11:36,18,06,1, 11.9,1,1, 6.089, 10393.206, 394.381, 53026.895 25/04/16,21:11:36,19,06,1, 11.9,1,1, 6.089, 10393.182, 394.392, 53026.849 25/04/16,21:11:37,00,07,1, 11.9,1,1, 6.091, 10393.178, 394.392, 53026.849 25/04/16,21:11:37,01,07,1, 11.9,1,1, 6.091, 10393.082, 394.387, 53026.927 25/04/16,21:11:37,02,07,1, 11.9,1,1, 6.091, 10393.050, 394.405, 53026.844 25/04/16,21:11:37,03,07,1, 11.9,1,1, 6.091, 10392.993, 394.392, 53026.933 25/04/16,21:11:37,04,07,1, 11.9,1,1, 6.091, 10392.966, 394.419, 53026.926 25/04/16,21:11:37,05,07,1, 11.9,1,1, 6.091, 10392.907, 394.443, 53026.869 25/04/16,21:11:37,06,07,1, 11.9,1,1, 6.091, 10392.875, 394.441, 53026.940 25/04/16,21:11:37,07,07,1, 11.9,1,1, 6.091, 10392.823, 394.446, 53026.918 25/04/16,21:11:37,08,07,1, 11.9,1,1, 6.091, 10392.803, 394.451, 53026.872 25/04/16,21:11:37,09,07,1, 11.9,1,1, 6.091, 10392.772, 394.458, 53026.881 25/04/16,21:11:37,10,07,1, 11.9,1,1, 6.091, 10392.734, 394.455, 53026.907 25/04/16,21:11:37,11,07,1, 11.9,1,1, 6.091, 10392.676, 394.456, 53026.937 25/04/16,21:11:37,12,07,1, 11.9,1,1, 6.091, 10392.623, 394.471, 53026.930 25/04/16,21:11:37,13,07,1, 11.9,1,1, 6.091, 10392.588, 394.465, 53026.855 25/04/16,21:11:37,14,07,1, 11.9,1,1, 6.091, 10392.559, 394.478, 53026.902 25/04/16,21:11:37,15,07,1, 11.9,1,1, 6.091, 10392.527, 394.468, 53026.872 25/04/16,21:11:37,16,07,1, 11.9,1,1, 6.091, 10392.492, 394.485, 53026.906 25/04/16,21:11:37,17,07,1, 11.9,1,1, 6.091, 10392.454, 394.486, 53026.926 25/04/16,21:11:37,18,07,1, 11.9,1,1, 6.091, 10392.418, 394.491, 53026.909 25/04/16,21:11:37,19,07,1, 11.9,1,1, 6.091, 10392.364, 394.476, 53026.922 25/04/16,21:11:38,00,06,1, 11.9,1,1, 6.094, 10392.361, 394.476, 53026.922 25/04/16,21:11:38,01,06,1, 11.9,1,1, 6.094, 10392.271, 394.507, 53026.946 25/04/16,21:11:38,02,06,1, 11.9,1,1, 6.094, 10392.251, 394.503, 53026.873 25/04/16,21:11:38,03,06,1, 11.9,1,1, 6.094, 10392.215, 394.518, 53026.893 25/04/16,21:11:38,04,06,1, 11.9,1,1, 6.094, 10392.182, 394.525, 53026.907 25/04/16,21:11:38,05,06,1, 11.9,1,1, 6.094, 10392.141, 394.520, 53026.842 25/04/16,21:11:38,06,06,1, 11.9,1,1, 6.094, 10392.077, 394.514, 53026.957 25/04/16,21:11:38,07,06,1, 11.9,1,1, 6.094, 10392.083, 394.545, 53026.922 25/04/16,21:11:38,08,06,1, 11.9,1,1, 6.094, 10392.016, 394.559, 53026.892 25/04/16,21:11:38,09,06,1, 11.9,1,1, 6.094, 10391.970, 394.543, 53026.880 25/04/16,21:11:38,10,06,1, 11.9,1,1, 6.094, 10391.939, 394.549, 53026.904 25/04/16,21:11:38,11,06,1, 11.9,1,1, 6.094, 10391.906, 394.577, 53026.894 25/04/16,21:11:38,12,06,1, 11.9,1,1, 6.094, 10391.867, 394.568, 53026.952 25/04/16,21:11:38,13,06,1, 11.9,1,1, 6.094, 10391.818, 394.587, 53026.886 25/04/16,21:11:38,14,06,1, 11.9,1,1, 6.094, 10391.790, 394.586, 53026.917 25/04/16,21:11:38,15,06,1, 11.9,1,1, 6.094, 10391.732, 394.598, 53026.943 25/04/16,21:11:38,16,06,1, 11.9,1,1, 6.094, 10391.697, 394.580, 53026.841 25/04/16,21:11:38,17,06,1, 11.9,1,1, 6.094, 10391.699, 394.616, 53026.947 25/04/16,21:11:38,18,06,1, 11.9,1,1, 6.094, 10391.642, 394.608, 53026.930 25/04/16,21:11:38,19,06,1, 11.9,1,1, 6.094, 10391.577, 394.628, 53026.919 25/04/16,21:11:39,00,07,1, 11.9,1,1, 6.093, 10391.576, 394.628, 53026.919 25/04/16,21:11:39,01,07,1, 11.9,1,1, 6.093, 10391.528, 394.637, 53027.004 25/04/16,21:11:39,02,07,1, 11.9,1,1, 6.093, 10391.469, 394.626, 53026.952 25/04/16,21:11:39,03,07,1, 11.9,1,1, 6.093, 10391.428, 394.660, 53026.902 25/04/16,21:11:39,04,07,1, 11.9,1,1, 6.093, 10391.379, 394.648, 53026.909 25/04/16,21:11:39,05,07,1, 11.9,1,1, 6.093, 10391.363, 394.641, 53026.973 25/04/16,21:11:39,06,07,1, 11.9,1,1, 6.093, 10391.331, 394.668, 53027.013 25/04/16,21:11:39,07,07,1, 11.9,1,1, 6.093, 10391.280, 394.662, 53026.964 25/04/16,21:11:39,08,07,1, 11.9,1,1, 6.093, 10391.240, 394.701, 53026.945 25/04/16,21:11:39,09,07,1, 11.9,1,1, 6.093, 10391.218, 394.697, 53026.932 25/04/16,21:11:39,10,07,1, 11.9,1,1, 6.093, 10391.183, 394.688, 53026.907 25/04/16,21:11:39,11,07,1, 11.9,1,1, 6.093, 10391.151, 394.672, 53026.909 25/04/16,21:11:39,12,07,1, 11.9,1,1, 6.093, 10391.093, 394.684, 53026.964 25/04/16,21:11:39,13,07,1, 11.9,1,1, 6.093, 10391.056, 394.715, 53027.017 25/04/16,21:11:39,14,07,1, 11.9,1,1, 6.093, 10391.037, 394.702, 53026.950 25/04/16,21:11:39,15,07,1, 11.9,1,1, 6.093, 10391.002, 394.702, 53026.947 25/04/16,21:11:39,16,07,1, 11.9,1,1, 6.093, 10390.960, 394.715, 53026.977 25/04/16,21:11:39,17,07,1, 11.9,1,1, 6.093, 10390.924, 394.729, 53026.851 25/04/16,21:11:39,18,07,1, 11.9,1,1, 6.093, 10390.896, 394.730, 53027.007 25/04/16,21:11:39,19,07,1, 11.9,1,1, 6.093, 10390.848, 394.730, 53026.921 25/04/16,21:11:40,00,06,1, 11.9,1,1, 6.094, 10390.842, 394.730, 53026.921 25/04/16,21:11:40,01,06,1, 11.9,1,1, 6.094, 10390.782, 394.739, 53026.973 25/04/16,21:11:40,02,06,1, 11.9,1,1, 6.094, 10390.732, 394.755, 53026.889 25/04/16,21:11:40,03,06,1, 11.9,1,1, 6.094, 10390.684, 394.755, 53026.975 25/04/16,21:11:40,04,06,1, 11.9,1,1, 6.094, 10390.664, 394.758, 53026.899 25/04/16,21:11:40,05,06,1, 11.9,1,1, 6.094, 10390.622, 394.760, 53026.950 25/04/16,21:11:40,06,06,1, 11.9,1,1, 6.094, 10390.625, 394.776, 53027.040 25/04/16,21:11:40,07,06,1, 11.9,1,1, 6.094, 10390.541, 394.775, 53026.938 25/04/16,21:11:40,08,06,1, 11.9,1,1, 6.094, 10390.511, 394.764, 53026.939 25/04/16,21:11:40,09,06,1, 11.9,1,1, 6.094, 10390.488, 394.765, 53026.917 25/04/16,21:11:40,10,06,1, 11.9,1,1, 6.094, 10390.469, 394.777, 53026.976 25/04/16,21:11:40,11,06,1, 11.9,1,1, 6.094, 10390.428, 394.801, 53026.987 25/04/16,21:11:40,12,06,1, 11.9,1,1, 6.094, 10390.387, 394.807, 53027.023 25/04/16,21:11:40,13,06,1, 11.9,1,1, 6.094, 10390.357, 394.812, 53026.990 25/04/16,21:11:40,14,06,1, 11.9,1,1, 6.094, 10390.330, 394.807, 53027.046 25/04/16,21:11:40,15,06,1, 11.9,1,1, 6.094, 10390.304, 394.801, 53026.934 25/04/16,21:11:40,16,06,1, 11.9,1,1, 6.094, 10390.268, 394.844, 53026.979 25/04/16,21:11:40,17,06,1, 11.9,1,1, 6.094, 10390.244, 394.798, 53026.957 25/04/16,21:11:40,18,06,1, 11.9,1,1, 6.094, 10390.217, 394.820, 53026.913 25/04/16,21:11:40,19,06,1, 11.9,1,1, 6.094, 10390.210, 394.817, 53026.935 25/04/16,21:11:41,00,07,1, 11.9,1,1, 6.092, 10390.208, 394.817, 53026.935 25/04/16,21:11:41,01,07,1, 11.9,1,1, 6.092, 10390.125, 394.821, 53026.945 25/04/16,21:11:41,02,07,1, 11.9,1,1, 6.092, 10390.100, 394.839, 53027.000 25/04/16,21:11:41,03,07,1, 11.9,1,1, 6.092, 10390.071, 394.867, 53026.957 25/04/16,21:11:41,04,07,1, 11.9,1,1, 6.092, 10390.046, 394.841, 53026.970 25/04/16,21:11:41,05,07,1, 11.9,1,1, 6.092, 10390.032, 394.853, 53027.027 25/04/16,21:11:41,06,07,1, 11.9,1,1, 6.092, 10389.977, 394.835, 53026.991 25/04/16,21:11:41,07,07,1, 11.9,1,1, 6.092, 10389.968, 394.846, 53026.969 25/04/16,21:11:41,08,07,1, 11.9,1,1, 6.092, 10389.937, 394.863, 53026.969 25/04/16,21:11:41,09,07,1, 11.9,1,1, 6.092, 10389.908, 394.883, 53026.967 25/04/16,21:11:41,10,07,1, 11.9,1,1, 6.092, 10389.864, 394.881, 53026.941 25/04/16,21:11:41,11,07,1, 11.9,1,1, 6.092, 10389.850, 394.868, 53027.027 25/04/16,21:11:41,12,07,1, 11.9,1,1, 6.092, 10389.800, 394.884, 53026.993 25/04/16,21:11:41,13,07,1, 11.9,1,1, 6.092, 10389.795, 394.864, 53026.880 25/04/16,21:11:41,14,07,1, 11.9,1,1, 6.092, 10389.737, 394.909, 53027.027 25/04/16,21:11:41,15,07,1, 11.9,1,1, 6.092, 10389.705, 394.885, 53026.935 25/04/16,21:11:41,16,07,1, 11.9,1,1, 6.092, 10389.683, 394.896, 53026.942 25/04/16,21:11:41,17,07,1, 11.9,1,1, 6.092, 10389.663, 394.913, 53027.004 25/04/16,21:11:41,18,07,1, 11.9,1,1, 6.092, 10389.642, 394.915, 53026.940 25/04/16,21:11:41,19,07,1, 11.9,1,1, 6.092, 10389.607, 394.947, 53027.021 25/04/16,21:11:42,00,07,1, 11.9,1,1, 6.094, 10389.607, 394.947, 53027.021 25/04/16,21:11:42,01,07,1, 11.9,1,1, 6.094, 10389.564, 394.917, 53026.968 25/04/16,21:11:42,02,07,1, 11.9,1,1, 6.094, 10389.518, 394.955, 53026.997 25/04/16,21:11:42,03,07,1, 11.9,1,1, 6.094, 10389.481, 394.932, 53026.891 25/04/16,21:11:42,04,07,1, 11.9,1,1, 6.094, 10389.447, 394.940, 53026.903 25/04/16,21:11:42,05,07,1, 11.9,1,1, 6.094, 10389.426, 394.960, 53026.951 25/04/16,21:11:42,06,07,1, 11.9,1,1, 6.094, 10389.406, 394.965, 53026.910 25/04/16,21:11:42,07,07,1, 11.9,1,1, 6.094, 10389.377, 394.967, 53026.965 25/04/16,21:11:42,08,07,1, 11.9,1,1, 6.094, 10389.344, 394.996, 53026.938 25/04/16,21:11:42,09,07,1, 11.9,1,1, 6.094, 10389.315, 394.990, 53026.970 25/04/16,21:11:42,10,07,1, 11.9,1,1, 6.094, 10389.289, 395.014, 53026.964 25/04/16,21:11:42,11,07,1, 11.9,1,1, 6.094, 10389.228, 395.002, 53026.959 25/04/16,21:11:42,12,07,1, 11.9,1,1, 6.094, 10389.219, 395.009, 53026.942 25/04/16,21:11:42,13,07,1, 11.9,1,1, 6.094, 10389.176, 395.032, 53027.019 25/04/16,21:11:42,14,07,1, 11.9,1,1, 6.094, 10389.151, 395.021, 53027.009 25/04/16,21:11:42,15,07,1, 11.9,1,1, 6.094, 10389.137, 395.043, 53027.056 25/04/16,21:11:42,16,07,1, 11.9,1,1, 6.094, 10389.105, 395.032, 53026.932 25/04/16,21:11:42,17,07,1, 11.9,1,1, 6.094, 10389.085, 395.065, 53026.958 25/04/16,21:11:42,18,07,1, 11.9,1,1, 6.094, 10389.025, 395.052, 53027.000 25/04/16,21:11:42,19,07,1, 11.9,1,1, 6.094, 10389.042, 395.053, 53026.971 25/04/16,21:11:43,00,07,1, 11.9,1,1, 6.091, 10389.040, 395.053, 53026.971 25/04/16,21:11:43,01,07,1, 11.9,1,1, 6.091, 10388.972, 395.062, 53027.055 25/04/16,21:11:43,02,07,1, 11.9,1,1, 6.091, 10388.922, 395.063, 53027.027 25/04/16,21:11:43,03,07,1, 11.9,1,1, 6.091, 10388.908, 395.105, 53027.077 25/04/16,21:11:43,04,07,1, 11.9,1,1, 6.091, 10388.881, 395.102, 53027.019 25/04/16,21:11:43,05,07,1, 11.9,1,1, 6.091, 10388.846, 395.112, 53027.009 25/04/16,21:11:43,06,07,1, 11.9,1,1, 6.091, 10388.814, 395.112, 53026.967 25/04/16,21:11:43,07,07,1, 11.9,1,1, 6.091, 10388.789, 395.114, 53026.912 25/04/16,21:11:43,08,07,1, 11.9,1,1, 6.091, 10388.787, 395.138, 53027.076 25/04/16,21:11:43,09,07,1, 11.9,1,1, 6.091, 10388.748, 395.139, 53027.039 25/04/16,21:11:43,10,07,1, 11.9,1,1, 6.091, 10388.685, 395.159, 53027.048 25/04/16,21:11:43,11,07,1, 11.9,1,1, 6.091, 10388.692, 395.168, 53026.996 25/04/16,21:11:43,12,07,1, 11.9,1,1, 6.091, 10388.651, 395.178, 53027.037 25/04/16,21:11:43,13,07,1, 11.9,1,1, 6.091, 10388.625, 395.163, 53026.990 25/04/16,21:11:43,14,07,1, 11.9,1,1, 6.091, 10388.601, 395.186, 53026.979 25/04/16,21:11:43,15,07,1, 11.9,1,1, 6.091, 10388.556, 395.214, 53027.049 25/04/16,21:11:43,16,07,1, 11.9,1,1, 6.091, 10388.559, 395.225, 53027.038 25/04/16,21:11:43,17,07,1, 11.9,1,1, 6.091, 10388.512, 395.213, 53027.087 25/04/16,21:11:43,18,07,1, 11.9,1,1, 6.091, 10388.479, 395.242, 53027.073 25/04/16,21:11:43,19,07,1, 11.9,1,1, 6.091, 10388.470, 395.254, 53027.074 25/04/16,21:11:44,00,08,1, 12.0,1,1, 6.093, 10388.464, 395.254, 53027.074 25/04/16,21:11:44,01,08,1, 12.0,1,1, 6.093, 10388.412, 395.275, 53027.003 25/04/16,21:11:44,02,08,1, 12.0,1,1, 6.093, 10388.395, 395.274, 53027.017 25/04/16,21:11:44,03,08,1, 12.0,1,1, 6.093, 10388.372, 395.284, 53027.070 25/04/16,21:11:44,04,08,1, 12.0,1,1, 6.093, 10388.333, 395.301, 53027.083 25/04/16,21:11:44,05,08,1, 12.0,1,1, 6.093, 10388.309, 395.295, 53027.005 25/04/16,21:11:44,06,08,1, 12.0,1,1, 6.093, 10388.274, 395.295, 53027.061 25/04/16,21:11:44,07,08,1, 12.0,1,1, 6.093, 10388.255, 395.326, 53027.088 25/04/16,21:11:44,08,08,1, 12.0,1,1, 6.093, 10388.235, 395.310, 53027.076 25/04/16,21:11:44,09,08,1, 12.0,1,1, 6.093, 10388.203, 395.310, 53027.075 25/04/16,21:11:44,10,08,1, 12.0,1,1, 6.093, 10388.191, 395.328, 53027.050 25/04/16,21:11:44,11,08,1, 12.0,1,1, 6.093, 10388.125, 395.343, 53027.051 25/04/16,21:11:44,12,08,1, 12.0,1,1, 6.093, 10388.116, 395.376, 53027.210 25/04/16,21:11:44,13,08,1, 12.0,1,1, 6.093, 10388.094, 395.371, 53027.051 25/04/16,21:11:44,14,08,1, 12.0,1,1, 6.093, 10388.073, 395.373, 53027.054 25/04/16,21:11:44,15,08,1, 12.0,1,1, 6.093, 10388.033, 395.369, 53027.080 25/04/16,21:11:44,16,08,1, 12.0,1,1, 6.093, 10388.052, 395.386, 53027.037 25/04/16,21:11:44,17,08,1, 12.0,1,1, 6.093, 10388.003, 395.367, 53027.069 25/04/16,21:11:44,18,08,1, 12.0,1,1, 6.093, 10387.982, 395.404, 53027.074 25/04/16,21:11:44,19,08,1, 12.0,1,1, 6.093, 10387.948, 395.399, 53027.056 25/04/16,21:11:45,00,07,1, 11.9,1,1, 6.083, 10387.946, 395.399, 53027.056 25/04/16,21:11:45,01,07,1, 11.9,1,1, 6.083, 10387.918, 395.402, 53027.132 25/04/16,21:11:45,02,07,1, 11.9,1,1, 6.083, 10387.888, 395.418, 53027.105 25/04/16,21:11:45,03,07,1, 11.9,1,1, 6.083, 10387.838, 395.401, 53027.102 25/04/16,21:11:45,04,07,1, 11.9,1,1, 6.083, 10387.830, 395.416, 53027.126 25/04/16,21:11:45,05,07,1, 11.9,1,1, 6.083, 10387.814, 395.441, 53027.059 25/04/16,21:11:45,06,07,1, 11.9,1,1, 6.083, 10387.782, 395.443, 53027.060 25/04/16,21:11:45,07,07,1, 11.9,1,1, 6.083, 10387.768, 395.441, 53026.985 25/04/16,21:11:45,08,07,1, 11.9,1,1, 6.083, 10387.736, 395.414, 53027.017 25/04/16,21:11:45,09,07,1, 11.9,1,1, 6.083, 10387.736, 395.483, 53027.026 25/04/16,21:11:45,10,07,1, 11.9,1,1, 6.083, 10387.679, 395.471, 53027.084 25/04/16,21:11:45,11,07,1, 11.9,1,1, 6.083, 10387.672, 395.474, 53027.040 25/04/16,21:11:45,12,07,1, 11.9,1,1, 6.083, 10387.643, 395.446, 53027.011 25/04/16,21:11:45,13,07,1, 11.9,1,1, 6.083, 10387.628, 395.450, 53027.034 25/04/16,21:11:45,14,07,1, 11.9,1,1, 6.083, 10387.620, 395.463, 53027.018 25/04/16,21:11:45,15,07,1, 11.9,1,1, 6.083, 10387.580, 395.471, 53026.980 25/04/16,21:11:45,16,07,1, 11.9,1,1, 6.083, 10387.567, 395.468, 53027.076 25/04/16,21:11:45,17,07,1, 11.9,1,1, 6.083, 10387.538, 395.477, 53026.987 25/04/16,21:11:45,18,07,1, 11.9,1,1, 6.083, 10387.515, 395.494, 53027.022 25/04/16,21:11:45,19,07,1, 11.9,1,1, 6.083, 10387.509, 395.489, 53027.010 25/04/16,21:11:46,00,07,1, 11.9,1,1, 6.092, 10387.504, 395.489, 53027.010 25/04/16,21:11:46,01,07,1, 11.9,1,1, 6.092, 10387.418, 395.488, 53026.942 25/04/16,21:11:46,02,07,1, 11.9,1,1, 6.092, 10387.400, 395.483, 53026.955 25/04/16,21:11:46,03,07,1, 11.9,1,1, 6.092, 10387.391, 395.503, 53027.088 25/04/16,21:11:46,04,07,1, 11.9,1,1, 6.092, 10387.355, 395.512, 53026.995 25/04/16,21:11:46,05,07,1, 11.9,1,1, 6.092, 10387.338, 395.531, 53027.068 25/04/16,21:11:46,06,07,1, 11.9,1,1, 6.092, 10387.320, 395.518, 53027.038 25/04/16,21:11:46,07,07,1, 11.9,1,1, 6.092, 10387.307, 395.508, 53026.970 25/04/16,21:11:46,08,07,1, 11.9,1,1, 6.092, 10387.289, 395.525, 53027.036 25/04/16,21:11:46,09,07,1, 11.9,1,1, 6.092, 10387.272, 395.531, 53027.050 25/04/16,21:11:46,10,07,1, 11.9,1,1, 6.092, 10387.229, 395.517, 53026.995 25/04/16,21:11:46,11,07,1, 11.9,1,1, 6.092, 10387.233, 395.510, 53027.015 25/04/16,21:11:46,12,07,1, 11.9,1,1, 6.092, 10387.204, 395.549, 53027.014 25/04/16,21:11:46,13,07,1, 11.9,1,1, 6.092, 10387.197, 395.543, 53026.972 25/04/16,21:11:46,14,07,1, 11.9,1,1, 6.092, 10387.163, 395.541, 53026.957 25/04/16,21:11:46,15,07,1, 11.9,1,1, 6.092, 10387.158, 395.538, 53026.983 25/04/16,21:11:46,16,07,1, 11.9,1,1, 6.092, 10387.133, 395.540, 53027.010 25/04/16,21:11:46,17,07,1, 11.9,1,1, 6.092, 10387.084, 395.563, 53027.031 25/04/16,21:11:46,18,07,1, 11.9,1,1, 6.092, 10387.080, 395.553, 53027.008 25/04/16,21:11:46,19,07,1, 11.9,1,1, 6.092, 10387.086, 395.560, 53026.937 25/04/16,21:11:47,00,08,1, 11.9,1,1, 6.086, 10387.079, 395.560, 53026.937 25/04/16,21:11:47,01,08,1, 11.9,1,1, 6.086, 10387.041, 395.563, 53026.989 25/04/16,21:11:47,02,08,1, 11.9,1,1, 6.086, 10387.021, 395.574, 53026.993 25/04/16,21:11:47,03,08,1, 11.9,1,1, 6.086, 10386.997, 395.558, 53026.942 25/04/16,21:11:47,04,08,1, 11.9,1,1, 6.086, 10386.968, 395.585, 53027.014 25/04/16,21:11:47,05,08,1, 11.9,1,1, 6.086, 10386.966, 395.592, 53026.953 25/04/16,21:11:47,06,08,1, 11.9,1,1, 6.086, 10386.924, 395.597, 53026.977 25/04/16,21:11:47,07,08,1, 11.9,1,1, 6.086, 10386.908, 395.599, 53026.979 25/04/16,21:11:47,08,08,1, 11.9,1,1, 6.086, 10386.907, 395.611, 53026.922 25/04/16,21:11:47,09,08,1, 11.9,1,1, 6.086, 10386.882, 395.606, 53026.963 25/04/16,21:11:47,10,08,1, 11.9,1,1, 6.086, 10386.854, 395.622, 53026.899 25/04/16,21:11:47,11,08,1, 11.9,1,1, 6.086, 10386.848, 395.612, 53026.908 25/04/16,21:11:47,12,08,1, 11.9,1,1, 6.086, 10386.832, 395.642, 53026.981 25/04/16,21:11:47,13,08,1, 11.9,1,1, 6.086, 10386.806, 395.639, 53026.998 25/04/16,21:11:47,14,08,1, 11.9,1,1, 6.086, 10386.792, 395.667, 53027.031 25/04/16,21:11:47,15,08,1, 11.9,1,1, 6.086, 10386.771, 395.652, 53026.918 25/04/16,21:11:47,16,08,1, 11.9,1,1, 6.086, 10386.743, 395.664, 53026.977 25/04/16,21:11:47,17,08,1, 11.9,1,1, 6.086, 10386.724, 395.683, 53026.914 25/04/16,21:11:47,18,08,1, 11.9,1,1, 6.086, 10386.722, 395.675, 53026.930 25/04/16,21:11:47,19,08,1, 11.9,1,1, 6.086, 10386.707, 395.710, 53026.964 25/04/16,21:11:48,00,09,1, 11.9,1,1, 6.093, 10386.703, 395.710, 53026.964 25/04/16,21:11:48,01,09,1, 11.9,1,1, 6.093, 10386.650, 395.694, 53026.939 25/04/16,21:11:48,02,09,1, 11.9,1,1, 6.093, 10386.661, 395.701, 53026.989 25/04/16,21:11:48,03,09,1, 11.9,1,1, 6.093, 10386.631, 395.715, 53027.003 25/04/16,21:11:48,04,09,1, 11.9,1,1, 6.093, 10386.593, 395.731, 53026.908 25/04/16,21:11:48,05,09,1, 11.9,1,1, 6.093, 10386.589, 395.747, 53026.969 25/04/16,21:11:48,06,09,1, 11.9,1,1, 6.093, 10386.566, 395.718, 53026.939 25/04/16,21:11:48,07,09,1, 11.9,1,1, 6.093, 10386.551, 395.748, 53026.945 25/04/16,21:11:48,08,09,1, 11.9,1,1, 6.093, 10386.490, 395.741, 53026.979 25/04/16,21:11:48,09,09,1, 11.9,1,1, 6.093, 10386.479, 395.743, 53026.902 25/04/16,21:11:48,10,09,1, 11.9,1,1, 6.093, 10386.473, 395.769, 53026.955 25/04/16,21:11:48,11,09,1, 11.9,1,1, 6.093, 10386.448, 395.774, 53026.883 25/04/16,21:11:48,12,09,1, 11.9,1,1, 6.093, 10386.443, 395.776, 53026.952 25/04/16,21:11:48,13,09,1, 11.9,1,1, 6.093, 10386.428, 395.780, 53026.888 25/04/16,21:11:48,14,09,1, 11.9,1,1, 6.093, 10386.424, 395.789, 53026.932 25/04/16,21:11:48,15,09,1, 11.9,1,1, 6.093, 10386.359, 395.807, 53026.910 25/04/16,21:11:48,16,09,1, 11.9,1,1, 6.093, 10386.382, 395.797, 53026.828 25/04/16,21:11:48,17,09,1, 11.9,1,1, 6.093, 10386.340, 395.839, 53026.927 25/04/16,21:11:48,18,09,1, 11.9,1,1, 6.093, 10386.341, 395.817, 53026.912 25/04/16,21:11:48,19,09,1, 11.9,1,1, 6.093, 10386.325, 395.849, 53027.067 25/04/16,21:11:49,00,09,1, 11.9,1,1, 6.093, 10386.319, 395.849, 53027.067 25/04/16,21:11:49,01,09,1, 11.9,1,1, 6.093, 10386.255, 395.838, 53026.847 25/04/16,21:11:49,02,09,1, 11.9,1,1, 6.093, 10386.244, 395.853, 53026.872 25/04/16,21:11:49,03,09,1, 11.9,1,1, 6.093, 10386.247, 395.842, 53026.867 25/04/16,21:11:49,04,09,1, 11.9,1,1, 6.093, 10386.240, 395.843, 53026.902 25/04/16,21:11:49,05,09,1, 11.9,1,1, 6.093, 10386.217, 395.876, 53026.867 25/04/16,21:11:49,06,09,1, 11.9,1,1, 6.093, 10386.206, 395.856, 53026.864 25/04/16,21:11:49,07,09,1, 11.9,1,1, 6.093, 10386.158, 395.881, 53026.910 25/04/16,21:11:49,08,09,1, 11.9,1,1, 6.093, 10386.146, 395.880, 53026.878 25/04/16,21:11:49,09,09,1, 11.9,1,1, 6.093, 10386.166, 395.896, 53026.894 25/04/16,21:11:49,10,09,1, 11.9,1,1, 6.093, 10386.112, 395.847, 53026.825 25/04/16,21:11:49,11,09,1, 11.9,1,1, 6.093, 10386.105, 395.892, 53026.914 25/04/16,21:11:49,12,09,1, 11.9,1,1, 6.093, 10386.077, 395.891, 53026.886 25/04/16,21:11:49,13,09,1, 11.9,1,1, 6.093, 10386.047, 395.911, 53026.846 25/04/16,21:11:49,14,09,1, 11.9,1,1, 6.093, 10386.024, 395.899, 53026.898 25/04/16,21:11:49,15,09,1, 11.9,1,1, 6.093, 10386.017, 395.911, 53026.881 25/04/16,21:11:49,16,09,1, 11.9,1,1, 6.093, 10385.992, 395.905, 53026.855 25/04/16,21:11:49,17,09,1, 11.9,1,1, 6.093, 10385.971, 395.921, 53026.797 25/04/16,21:11:49,18,09,1, 11.9,1,1, 6.093, 10385.957, 395.922, 53026.858 25/04/16,21:11:49,19,09,1, 11.9,1,1, 6.093, 10385.932, 395.928, 53026.827 25/04/16,21:11:50,00,09,1, 11.9,1,1, 6.095, 10385.927, 395.928, 53026.827 25/04/16,21:11:50,01,09,1, 11.9,1,1, 6.095, 10385.892, 395.925, 53026.850 25/04/16,21:11:50,02,09,1, 11.9,1,1, 6.095, 10385.888, 395.935, 53026.796 25/04/16,21:11:50,03,09,1, 11.9,1,1, 6.095, 10385.872, 395.958, 53026.791 25/04/16,21:11:50,04,09,1, 11.9,1,1, 6.095, 10385.872, 395.946, 53026.800 25/04/16,21:11:50,05,09,1, 11.9,1,1, 6.095, 10385.821, 395.947, 53026.802 25/04/16,21:11:50,06,09,1, 11.9,1,1, 6.095, 10385.843, 395.963, 53026.843 25/04/16,21:11:50,07,09,1, 11.9,1,1, 6.095, 10385.798, 395.946, 53026.875 25/04/16,21:11:50,08,09,1, 11.9,1,1, 6.095, 10385.775, 395.965, 53026.796 25/04/16,21:11:50,09,09,1, 11.9,1,1, 6.095, 10385.752, 395.966, 53026.787 25/04/16,21:11:50,10,09,1, 11.9,1,1, 6.095, 10385.763, 395.960, 53026.731 25/04/16,21:11:50,11,09,1, 11.9,1,1, 6.095, 10385.710, 395.951, 53026.777 25/04/16,21:11:50,12,09,1, 11.9,1,1, 6.095, 10385.725, 395.971, 53026.651 25/04/16,21:11:50,13,09,1, 11.9,1,1, 6.095, 10385.703, 395.982, 53026.814 25/04/16,21:11:50,14,09,1, 11.9,1,1, 6.095, 10385.658, 395.954, 53026.729 25/04/16,21:11:50,15,09,1, 11.9,1,1, 6.095, 10385.639, 395.988, 53026.748 25/04/16,21:11:50,16,09,1, 11.9,1,1, 6.095, 10385.647, 395.981, 53026.731 25/04/16,21:11:50,17,09,1, 11.9,1,1, 6.095, 10385.615, 395.969, 53026.716 25/04/16,21:11:50,18,09,1, 11.9,1,1, 6.095, 10385.592, 395.966, 53026.803 25/04/16,21:11:50,19,09,1, 11.9,1,1, 6.095, 10385.575, 395.991, 53026.825 25/04/16,21:11:51,00,08,1, 11.8,1,1, 6.092, 10385.568, 395.991, 53026.825 25/04/16,21:11:51,01,08,1, 11.8,1,1, 6.092, 10385.552, 395.976, 53026.735 25/04/16,21:11:51,02,08,1, 11.8,1,1, 6.092, 10385.499, 395.985, 53026.687 25/04/16,21:11:51,03,08,1, 11.8,1,1, 6.092, 10385.519, 395.994, 53026.767 25/04/16,21:11:51,04,08,1, 11.8,1,1, 6.092, 10385.472, 395.982, 53026.756 25/04/16,21:11:51,05,08,1, 11.8,1,1, 6.092, 10385.453, 395.992, 53026.682 25/04/16,21:11:51,06,08,1, 11.8,1,1, 6.092, 10385.460, 396.007, 53026.761 25/04/16,21:11:51,07,08,1, 11.8,1,1, 6.092, 10385.420, 395.964, 53026.635 25/04/16,21:11:51,08,08,1, 11.8,1,1, 6.092, 10385.398, 395.999, 53026.749 25/04/16,21:11:51,09,08,1, 11.8,1,1, 6.092, 10385.399, 395.970, 53026.673 25/04/16,21:11:51,10,08,1, 11.8,1,1, 6.092, 10385.378, 395.975, 53026.700 25/04/16,21:11:51,11,08,1, 11.8,1,1, 6.092, 10385.373, 395.984, 53026.703 25/04/16,21:11:51,12,08,1, 11.8,1,1, 6.092, 10385.361, 396.002, 53026.688 25/04/16,21:11:51,13,08,1, 11.8,1,1, 6.092, 10385.335, 395.969, 53026.663 25/04/16,21:11:51,14,08,1, 11.8,1,1, 6.092, 10385.301, 396.015, 53026.491 25/04/16,21:11:51,15,08,1, 11.8,1,1, 6.092, 10385.322, 395.988, 53026.731 25/04/16,21:11:51,16,08,1, 11.8,1,1, 6.092, 10385.276, 396.014, 53026.640 25/04/16,21:11:51,17,08,1, 11.8,1,1, 6.092, 10385.264, 395.998, 53026.610 25/04/16,21:11:51,18,08,1, 11.8,1,1, 6.092, 10385.253, 395.985, 53026.640 25/04/16,21:11:51,19,08,1, 11.8,1,1, 6.092, 10385.236, 396.008, 53026.632 25/04/16,21:11:52,00,09,1, 11.9,1,1, 6.083, 10385.234, 396.008, 53026.632 25/04/16,21:11:52,01,09,1, 11.9,1,1, 6.083, 10385.223, 396.000, 53026.609 25/04/16,21:11:52,02,09,1, 11.9,1,1, 6.083, 10385.195, 396.009, 53026.678 25/04/16,21:11:52,03,09,1, 11.9,1,1, 6.083, 10385.161, 396.031, 53026.629 25/04/16,21:11:52,04,09,1, 11.9,1,1, 6.083, 10385.153, 396.010, 53026.690 25/04/16,21:11:52,05,09,1, 11.9,1,1, 6.083, 10385.136, 396.007, 53026.575 25/04/16,21:11:52,06,09,1, 11.9,1,1, 6.083, 10385.124, 396.014, 53026.638 25/04/16,21:11:52,07,09,1, 11.9,1,1, 6.083, 10385.087, 395.985, 53026.611 25/04/16,21:11:52,08,09,1, 11.9,1,1, 6.083, 10385.077, 396.026, 53026.645 25/04/16,21:11:52,09,09,1, 11.9,1,1, 6.083, 10385.069, 396.016, 53026.565 25/04/16,21:11:52,10,09,1, 11.9,1,1, 6.083, 10385.032, 395.983, 53026.607 25/04/16,21:11:52,11,09,1, 11.9,1,1, 6.083, 10385.082, 396.008, 53026.578 25/04/16,21:11:52,12,09,1, 11.9,1,1, 6.083, 10385.078, 395.968, 53026.359 25/04/16,21:11:52,13,09,1, 11.9,1,1, 6.083, 10385.012, 395.993, 53026.590 25/04/16,21:11:52,14,09,1, 11.9,1,1, 6.083, 10385.003, 396.008, 53026.597 25/04/16,21:11:52,15,09,1, 11.9,1,1, 6.083, 10384.986, 395.999, 53026.565 25/04/16,21:11:52,16,09,1, 11.9,1,1, 6.083, 10384.955, 396.009, 53026.599 25/04/16,21:11:52,17,09,1, 11.9,1,1, 6.083, 10384.965, 395.989, 53026.541 25/04/16,21:11:52,18,09,1, 11.9,1,1, 6.083, 10384.920, 395.996, 53026.510 25/04/16,21:11:52,19,09,1, 11.9,1,1, 6.083, 10384.929, 396.004, 53026.548 25/04/16,21:11:53,00,09,1, 11.9,1,1, 6.089, 10384.926, 396.004, 53026.548 25/04/16,21:11:53,01,09,1, 11.9,1,1, 6.089, 10384.877, 396.008, 53026.555 25/04/16,21:11:53,02,09,1, 11.9,1,1, 6.089, 10384.848, 396.008, 53026.569 25/04/16,21:11:53,03,09,1, 11.9,1,1, 6.089, 10384.845, 396.013, 53026.545 25/04/16,21:11:53,04,09,1, 11.9,1,1, 6.089, 10384.822, 396.006, 53026.556 25/04/16,21:11:53,05,09,1, 11.9,1,1, 6.089, 10384.820, 396.020, 53026.556 25/04/16,21:11:53,06,09,1, 11.9,1,1, 6.089, 10384.809, 396.028, 53026.544 25/04/16,21:11:53,07,09,1, 11.9,1,1, 6.089, 10384.772, 396.036, 53026.573 25/04/16,21:11:53,08,09,1, 11.9,1,1, 6.089, 10384.780, 396.009, 53026.515 25/04/16,21:11:53,09,09,1, 11.9,1,1, 6.089, 10384.761, 396.046, 53026.596 25/04/16,21:11:53,10,09,1, 11.9,1,1, 6.089, 10384.739, 396.031, 53026.473 25/04/16,21:11:53,11,09,1, 11.9,1,1, 6.089, 10384.711, 396.046, 53026.539 25/04/16,21:11:53,12,09,1, 11.9,1,1, 6.089, 10384.730, 396.029, 53026.468 25/04/16,21:11:53,13,09,1, 11.9,1,1, 6.089, 10384.708, 396.039, 53026.537 25/04/16,21:11:53,14,09,1, 11.9,1,1, 6.089, 10384.702, 396.042, 53026.536 25/04/16,21:11:53,15,09,1, 11.9,1,1, 6.089, 10384.697, 396.047, 53026.486 25/04/16,21:11:53,16,09,1, 11.9,1,1, 6.089, 10384.648, 396.052, 53026.465 25/04/16,21:11:53,17,09,1, 11.9,1,1, 6.089, 10384.663, 396.049, 53026.539 25/04/16,21:11:53,18,09,1, 11.9,1,1, 6.089, 10384.644, 396.058, 53026.518 25/04/16,21:11:53,19,09,1, 11.9,1,1, 6.089, 10384.616, 396.042, 53026.482 25/04/16,21:11:54,00,09,1, 11.9,1,1, 6.090, 10384.609, 396.042, 53026.482 25/04/16,21:11:54,01,09,1, 11.9,1,1, 6.090, 10384.592, 396.073, 53026.430 25/04/16,21:11:54,02,09,1, 11.9,1,1, 6.090, 10384.559, 396.088, 53026.550 25/04/16,21:11:54,03,09,1, 11.9,1,1, 6.090, 10384.547, 396.063, 53026.449 25/04/16,21:11:54,04,09,1, 11.9,1,1, 6.090, 10384.552, 396.080, 53026.490 25/04/16,21:11:54,05,09,1, 11.9,1,1, 6.090, 10384.517, 396.067, 53026.465 25/04/16,21:11:54,06,09,1, 11.9,1,1, 6.090, 10384.496, 396.078, 53026.443 25/04/16,21:11:54,07,09,1, 11.9,1,1, 6.090, 10384.508, 396.091, 53026.447 25/04/16,21:11:54,08,09,1, 11.9,1,1, 6.090, 10384.485, 396.085, 53026.426 25/04/16,21:11:54,09,09,1, 11.9,1,1, 6.090, 10384.453, 396.083, 53026.451 25/04/16,21:11:54,10,09,1, 11.9,1,1, 6.090, 10384.446, 396.114, 53026.442 25/04/16,21:11:54,11,09,1, 11.9,1,1, 6.090, 10384.431, 396.106, 53026.479 25/04/16,21:11:54,12,09,1, 11.9,1,1, 6.090, 10384.415, 396.114, 53026.430 25/04/16,21:11:54,13,09,1, 11.9,1,1, 6.090, 10384.397, 396.107, 53026.405 25/04/16,21:11:54,14,09,1, 11.9,1,1, 6.090, 10384.366, 396.089, 53026.426 25/04/16,21:11:54,15,09,1, 11.9,1,1, 6.090, 10384.366, 396.114, 53026.356 25/04/16,21:11:54,16,09,1, 11.9,1,1, 6.090, 10384.341, 396.126, 53026.409 25/04/16,21:11:54,17,09,1, 11.9,1,1, 6.090, 10384.342, 396.151, 53026.351 25/04/16,21:11:54,18,09,1, 11.9,1,1, 6.090, 10384.338, 396.123, 53026.438 25/04/16,21:11:54,19,09,1, 11.9,1,1, 6.090, 10384.298, 396.126, 53026.416 25/04/16,21:11:55,00,07,1, 11.9,1,1, 6.093, 10384.291, 396.126, 53026.416 25/04/16,21:11:55,01,07,1, 11.9,1,1, 6.093, 10384.255, 396.139, 53026.305 25/04/16,21:11:55,02,07,1, 11.9,1,1, 6.093, 10384.260, 396.146, 53026.470 25/04/16,21:11:55,03,07,1, 11.9,1,1, 6.093, 10384.251, 396.155, 53026.418 25/04/16,21:11:55,04,07,1, 11.9,1,1, 6.093, 10384.221, 396.151, 53026.402 25/04/16,21:11:55,05,07,1, 11.9,1,1, 6.093, 10384.212, 396.172, 53026.415 25/04/16,21:11:55,06,07,1, 11.9,1,1, 6.093, 10384.198, 396.181, 53026.324 25/04/16,21:11:55,07,07,1, 11.9,1,1, 6.093, 10384.175, 396.171, 53026.357 25/04/16,21:11:55,08,07,1, 11.9,1,1, 6.093, 10384.180, 396.180, 53026.391 25/04/16,21:11:55,09,07,1, 11.9,1,1, 6.093, 10384.136, 396.179, 53026.393 25/04/16,21:11:55,10,07,1, 11.9,1,1, 6.093, 10384.132, 396.172, 53026.346 25/04/16,21:11:55,11,07,1, 11.9,1,1, 6.093, 10384.124, 396.205, 53026.400 25/04/16,21:11:55,12,07,1, 11.9,1,1, 6.093, 10384.116, 396.195, 53026.353 25/04/16,21:11:55,13,07,1, 11.9,1,1, 6.093, 10384.093, 396.212, 53026.381 25/04/16,21:11:55,14,07,1, 11.9,1,1, 6.093, 10384.075, 396.196, 53026.389 25/04/16,21:11:55,15,07,1, 11.9,1,1, 6.093, 10384.075, 396.173, 53026.312 25/04/16,21:11:55,16,07,1, 11.9,1,1, 6.093, 10384.020, 396.183, 53026.361 25/04/16,21:11:55,17,07,1, 11.9,1,1, 6.093, 10384.012, 396.207, 53026.390 25/04/16,21:11:55,18,07,1, 11.9,1,1, 6.093, 10384.015, 396.209, 53026.338 25/04/16,21:11:55,19,07,1, 11.9,1,1, 6.093, 10383.964, 396.220, 53026.250 25/04/16,21:11:56,00,08,1, 11.9,1,1, 6.091, 10383.958, 396.220, 53026.250 25/04/16,21:11:56,01,08,1, 11.9,1,1, 6.091, 10383.948, 396.227, 53026.394 25/04/16,21:11:56,02,08,1, 11.9,1,1, 6.091, 10383.913, 396.220, 53026.393 25/04/16,21:11:56,03,08,1, 11.9,1,1, 6.091, 10383.906, 396.235, 53026.327 25/04/16,21:11:56,04,08,1, 11.9,1,1, 6.091, 10383.889, 396.210, 53026.336 25/04/16,21:11:56,05,08,1, 11.9,1,1, 6.091, 10383.869, 396.228, 53026.304 25/04/16,21:11:56,06,08,1, 11.9,1,1, 6.091, 10383.856, 396.220, 53026.349 25/04/16,21:11:56,07,08,1, 11.9,1,1, 6.091, 10383.854, 396.228, 53026.289 25/04/16,21:11:56,08,08,1, 11.9,1,1, 6.091, 10383.827, 396.245, 53026.300 25/04/16,21:11:56,09,08,1, 11.9,1,1, 6.091, 10383.831, 396.259, 53026.353 25/04/16,21:11:56,10,08,1, 11.9,1,1, 6.091, 10383.778, 396.280, 53026.276 25/04/16,21:11:56,11,08,1, 11.9,1,1, 6.091, 10383.744, 396.273, 53026.325 25/04/16,21:11:56,12,08,1, 11.9,1,1, 6.091, 10383.748, 396.264, 53026.395 25/04/16,21:11:56,13,08,1, 11.9,1,1, 6.091, 10383.733, 396.267, 53026.273 25/04/16,21:11:56,14,08,1, 11.9,1,1, 6.091, 10383.685, 396.268, 53026.279 25/04/16,21:11:56,15,08,1, 11.9,1,1, 6.091, 10383.689, 396.282, 53026.295 25/04/16,21:11:56,16,08,1, 11.9,1,1, 6.091, 10383.663, 396.292, 53026.320 25/04/16,21:11:56,17,08,1, 11.9,1,1, 6.091, 10383.667, 396.288, 53026.251 25/04/16,21:11:56,18,08,1, 11.9,1,1, 6.091, 10383.626, 396.310, 53026.342 25/04/16,21:11:56,19,08,1, 11.9,1,1, 6.091, 10383.637, 396.304, 53026.247 25/04/16,21:11:57,00,08,1, 11.9,1,1, 6.092, 10383.632, 396.304, 53026.247 25/04/16,21:11:57,01,08,1, 11.9,1,1, 6.092, 10383.589, 396.319, 53026.268 25/04/16,21:11:57,02,08,1, 11.9,1,1, 6.092, 10383.598, 396.298, 53026.434 25/04/16,21:11:57,03,08,1, 11.9,1,1, 6.092, 10383.591, 396.316, 53026.392 25/04/16,21:11:57,04,08,1, 11.9,1,1, 6.092, 10383.538, 396.340, 53026.388 25/04/16,21:11:57,05,08,1, 11.9,1,1, 6.092, 10383.536, 396.338, 53026.408 25/04/16,21:11:57,06,08,1, 11.9,1,1, 6.092, 10383.524, 396.342, 53026.375 25/04/16,21:11:57,07,08,1, 11.9,1,1, 6.092, 10383.512, 396.351, 53026.395 25/04/16,21:11:57,08,08,1, 11.9,1,1, 6.092, 10383.502, 396.345, 53026.363 25/04/16,21:11:57,09,08,1, 11.9,1,1, 6.092, 10383.478, 396.352, 53026.339 25/04/16,21:11:57,10,08,1, 11.9,1,1, 6.092, 10383.459, 396.350, 53026.296 25/04/16,21:11:57,11,08,1, 11.9,1,1, 6.092, 10383.467, 396.343, 53026.344 25/04/16,21:11:57,12,08,1, 11.9,1,1, 6.092, 10383.448, 396.361, 53026.338 25/04/16,21:11:57,13,08,1, 11.9,1,1, 6.092, 10383.414, 396.360, 53026.349 25/04/16,21:11:57,14,08,1, 11.9,1,1, 6.092, 10383.415, 396.369, 53026.332 25/04/16,21:11:57,15,08,1, 11.9,1,1, 6.092, 10383.411, 396.394, 53026.348 25/04/16,21:11:57,16,08,1, 11.9,1,1, 6.092, 10383.343, 396.392, 53026.431 25/04/16,21:11:57,17,08,1, 11.9,1,1, 6.092, 10383.364, 396.391, 53026.426 25/04/16,21:11:57,18,08,1, 11.9,1,1, 6.092, 10383.350, 396.397, 53026.301 25/04/16,21:11:57,19,08,1, 11.9,1,1, 6.092, 10383.311, 396.400, 53026.387 25/04/16,21:11:58,00,08,1, 11.9,1,1, 6.090, 10383.307, 396.400, 53026.387 25/04/16,21:11:58,01,08,1, 11.9,1,1, 6.090, 10383.300, 396.413, 53026.399 25/04/16,21:11:58,02,08,1, 11.9,1,1, 6.090, 10383.249, 396.431, 53026.366 25/04/16,21:11:58,03,08,1, 11.9,1,1, 6.090, 10383.241, 396.420, 53026.367 25/04/16,21:11:58,04,08,1, 11.9,1,1, 6.090, 10383.254, 396.443, 53026.312 25/04/16,21:11:58,05,08,1, 11.9,1,1, 6.090, 10383.213, 396.436, 53026.336 25/04/16,21:11:58,06,08,1, 11.9,1,1, 6.090, 10383.222, 396.419, 53026.258 25/04/16,21:11:58,07,08,1, 11.9,1,1, 6.090, 10383.195, 396.435, 53026.324 25/04/16,21:11:58,08,08,1, 11.9,1,1, 6.090, 10383.174, 396.437, 53026.303 25/04/16,21:11:58,09,08,1, 11.9,1,1, 6.090, 10383.166, 396.433, 53026.309 25/04/16,21:11:58,10,08,1, 11.9,1,1, 6.090, 10383.137, 396.431, 53026.259 25/04/16,21:11:58,11,08,1, 11.9,1,1, 6.090, 10383.148, 396.443, 53026.258 25/04/16,21:11:58,12,08,1, 11.9,1,1, 6.090, 10383.101, 396.471, 53026.243 25/04/16,21:11:58,13,08,1, 11.9,1,1, 6.090, 10383.094, 396.461, 53026.218 25/04/16,21:11:58,14,08,1, 11.9,1,1, 6.090, 10383.098, 396.465, 53026.258 25/04/16,21:11:58,15,08,1, 11.9,1,1, 6.090, 10383.071, 396.468, 53026.238 25/04/16,21:11:58,16,08,1, 11.9,1,1, 6.090, 10383.042, 396.481, 53026.220 25/04/16,21:11:58,17,08,1, 11.9,1,1, 6.090, 10383.012, 396.477, 53026.320 25/04/16,21:11:58,18,08,1, 11.9,1,1, 6.090, 10383.016, 396.502, 53026.318 25/04/16,21:11:58,19,08,1, 11.9,1,1, 6.090, 10382.990, 396.503, 53026.212 25/04/16,21:11:59,00,08,1, 11.9,1,1, 6.094, 10382.990, 396.503, 53026.212 25/04/16,21:11:59,01,08,1, 11.9,1,1, 6.094, 10382.972, 396.494, 53026.217 25/04/16,21:11:59,02,08,1, 11.9,1,1, 6.094, 10382.988, 396.507, 53026.381 25/04/16,21:11:59,03,08,1, 11.9,1,1, 6.094, 10382.900, 396.517, 53026.262 25/04/16,21:11:59,04,08,1, 11.9,1,1, 6.094, 10382.932, 396.504, 53026.201 25/04/16,21:11:59,05,08,1, 11.9,1,1, 6.094, 10382.921, 396.541, 53026.270 25/04/16,21:11:59,06,08,1, 11.9,1,1, 6.094, 10382.889, 396.530, 53026.217 25/04/16,21:11:59,07,08,1, 11.9,1,1, 6.094, 10382.852, 396.542, 53026.247 25/04/16,21:11:59,08,08,1, 11.9,1,1, 6.094, 10382.838, 396.557, 53026.223 25/04/16,21:11:59,09,08,1, 11.9,1,1, 6.094, 10382.839, 396.546, 53026.169 25/04/16,21:11:59,10,08,1, 11.9,1,1, 6.094, 10382.823, 396.544, 53026.121 25/04/16,21:11:59,11,08,1, 11.9,1,1, 6.094, 10382.812, 396.554, 53026.134 25/04/16,21:11:59,12,08,1, 11.9,1,1, 6.094, 10382.788, 396.565, 53026.236 25/04/16,21:11:59,13,08,1, 11.9,1,1, 6.094, 10382.758, 396.572, 53026.194 25/04/16,21:11:59,14,08,1, 11.9,1,1, 6.094, 10382.751, 396.586, 53026.146 25/04/16,21:11:59,15,08,1, 11.9,1,1, 6.094, 10382.752, 396.593, 53026.157 25/04/16,21:11:59,16,08,1, 11.9,1,1, 6.094, 10382.688, 396.600, 53026.171 25/04/16,21:11:59,17,08,1, 11.9,1,1, 6.094, 10382.702, 396.589, 53026.170 25/04/16,21:11:59,18,08,1, 11.9,1,1, 6.094, 10382.643, 396.591, 53026.102 25/04/16,21:11:59,19,08,1, 11.9,1,1, 6.094, 10382.645, 396.583, 53026.170 25/04/16,21:12:00,00,08,1, 11.9,1,1, 6.092, 10382.639, 396.583, 53026.170 25/04/16,21:12:00,01,08,1, 11.9,1,1, 6.092, 10382.609, 396.638, 53026.150 25/04/16,21:12:00,02,08,1, 11.9,1,1, 6.092, 10382.587, 396.612, 53026.044 25/04/16,21:12:00,03,08,1, 11.9,1,1, 6.092, 10382.601, 396.607, 53025.994 25/04/16,21:12:00,04,08,1, 11.9,1,1, 6.092, 10382.551, 396.619, 53026.039 25/04/16,21:12:00,05,08,1, 11.9,1,1, 6.092, 10382.553, 396.593, 53026.011 25/04/16,21:12:00,06,08,1, 11.9,1,1, 6.092, 10382.497, 396.647, 53026.090 25/04/16,21:12:00,07,08,1, 11.9,1,1, 6.092, 10382.495, 396.630, 53026.001 25/04/16,21:12:00,08,08,1, 11.9,1,1, 6.092, 10382.473, 396.663, 53025.989 25/04/16,21:12:00,09,08,1, 11.9,1,1, 6.092, 10382.426, 396.630, 53025.856 25/04/16,21:12:00,10,08,1, 11.9,1,1, 6.092, 10382.477, 396.628, 53025.956 25/04/16,21:12:00,11,08,1, 11.9,1,1, 6.092, 10382.418, 396.628, 53025.917 25/04/16,21:12:00,12,08,1, 11.9,1,1, 6.092, 10382.426, 396.623, 53025.894 25/04/16,21:12:00,13,08,1, 11.9,1,1, 6.092, 10382.398, 396.638, 53025.941 25/04/16,21:12:00,14,08,1, 11.9,1,1, 6.092, 10382.385, 396.646, 53025.931 25/04/16,21:12:00,15,08,1, 11.9,1,1, 6.092, 10382.365, 396.649, 53025.909 25/04/16,21:12:00,16,08,1, 11.9,1,1, 6.092, 10382.356, 396.654, 53025.988 25/04/16,21:12:00,17,08,1, 11.9,1,1, 6.092, 10382.334, 396.660, 53025.968 25/04/16,21:12:00,18,08,1, 11.9,1,1, 6.092, 10382.318, 396.672, 53025.905 25/04/16,21:12:00,19,08,1, 11.9,1,1, 6.092, 10382.286, 396.667, 53025.935 25/04/16,21:12:01,00,09,1, 11.9,1,1, 6.085, 10382.280, 396.667, 53025.935 25/04/16,21:12:01,01,09,1, 11.9,1,1, 6.085, 10382.254, 396.686, 53025.866 25/04/16,21:12:01,02,09,1, 11.9,1,1, 6.085, 10382.247, 396.685, 53026.006 25/04/16,21:12:01,03,09,1, 11.9,1,1, 6.085, 10382.197, 396.726, 53026.053 25/04/16,21:12:01,04,09,1, 11.9,1,1, 6.085, 10382.224, 396.704, 53025.829 25/04/16,21:12:01,05,09,1, 11.9,1,1, 6.085, 10382.187, 396.703, 53025.877 25/04/16,21:12:01,06,09,1, 11.9,1,1, 6.085, 10382.159, 396.691, 53025.916 25/04/16,21:12:01,07,09,1, 11.9,1,1, 6.085, 10382.136, 396.717, 53025.986 25/04/16,21:12:01,08,09,1, 11.9,1,1, 6.085, 10382.128, 396.731, 53025.840 25/04/16,21:12:01,09,09,1, 11.9,1,1, 6.085, 10382.107, 396.728, 53025.970 25/04/16,21:12:01,10,09,1, 11.9,1,1, 6.085, 10382.060, 396.713, 53025.834 25/04/16,21:12:01,11,09,1, 11.9,1,1, 6.085, 10382.059, 396.719, 53025.853 25/04/16,21:12:01,12,09,1, 11.9,1,1, 6.085, 10382.011, 396.734, 53025.868 25/04/16,21:12:01,13,09,1, 11.9,1,1, 6.085, 10382.039, 396.743, 53025.842 25/04/16,21:12:01,14,09,1, 11.9,1,1, 6.085, 10381.994, 396.737, 53025.916 25/04/16,21:12:01,15,09,1, 11.9,1,1, 6.085, 10382.008, 396.738, 53025.855 25/04/16,21:12:01,16,09,1, 11.9,1,1, 6.085, 10381.926, 396.743, 53025.933 25/04/16,21:12:01,17,09,1, 11.9,1,1, 6.085, 10381.945, 396.747, 53025.899 25/04/16,21:12:01,18,09,1, 11.9,1,1, 6.085, 10381.905, 396.765, 53025.952 25/04/16,21:12:01,19,09,1, 11.9,1,1, 6.085, 10381.894, 396.772, 53025.884 25/04/16,21:12:02,00,08,1, 11.9,1,1, 6.091, 10381.888, 396.772, 53025.884 25/04/16,21:12:02,01,08,1, 11.9,1,1, 6.091, 10381.885, 396.729, 53025.832 25/04/16,21:12:02,02,08,1, 11.9,1,1, 6.091, 10381.824, 396.752, 53025.868 25/04/16,21:12:02,03,08,1, 11.9,1,1, 6.091, 10381.848, 396.755, 53025.795 25/04/16,21:12:02,04,08,1, 11.9,1,1, 6.091, 10381.817, 396.761, 53025.791 25/04/16,21:12:02,05,08,1, 11.9,1,1, 6.091, 10381.790, 396.750, 53025.851 25/04/16,21:12:02,06,08,1, 11.9,1,1, 6.091, 10381.771, 396.765, 53025.790 25/04/16,21:12:02,07,08,1, 11.9,1,1, 6.091, 10381.726, 396.755, 53025.758 25/04/16,21:12:02,08,08,1, 11.9,1,1, 6.091, 10381.724, 396.758, 53025.786 25/04/16,21:12:02,09,08,1, 11.9,1,1, 6.091, 10381.721, 396.778, 53025.804 25/04/16,21:12:02,10,08,1, 11.9,1,1, 6.091, 10381.698, 396.760, 53025.806 25/04/16,21:12:02,11,08,1, 11.9,1,1, 6.091, 10381.660, 396.755, 53025.730 25/04/16,21:12:02,12,08,1, 11.9,1,1, 6.091, 10381.660, 396.778, 53025.668 25/04/16,21:12:02,13,08,1, 11.9,1,1, 6.091, 10381.624, 396.812, 53025.708 25/04/16,21:12:02,14,08,1, 11.9,1,1, 6.091, 10381.588, 396.784, 53025.786 25/04/16,21:12:02,15,08,1, 11.9,1,1, 6.091, 10381.601, 396.788, 53025.801 25/04/16,21:12:02,16,08,1, 11.9,1,1, 6.091, 10381.575, 396.783, 53025.723 25/04/16,21:12:02,17,08,1, 11.9,1,1, 6.091, 10381.540, 396.782, 53025.750 25/04/16,21:12:02,18,08,1, 11.9,1,1, 6.091, 10381.543, 396.780, 53025.705 25/04/16,21:12:02,19,08,1, 11.9,1,1, 6.091, 10381.500, 396.804, 53025.778 25/04/16,21:12:03,00,07,1, 11.9,1,1, 6.092, 10381.496, 396.804, 53025.778 25/04/16,21:12:03,01,07,1, 11.9,1,1, 6.092, 10381.445, 396.779, 53025.719 25/04/16,21:12:03,02,07,1, 11.9,1,1, 6.092, 10381.430, 396.795, 53025.709 25/04/16,21:12:03,03,07,1, 11.9,1,1, 6.092, 10381.410, 396.780, 53025.627 25/04/16,21:12:03,04,07,1, 11.9,1,1, 6.092, 10381.370, 396.797, 53025.765 25/04/16,21:12:03,05,07,1, 11.9,1,1, 6.092, 10381.363, 396.802, 53025.725 25/04/16,21:12:03,06,07,1, 11.9,1,1, 6.092, 10381.351, 396.789, 53025.701 25/04/16,21:12:03,07,07,1, 11.9,1,1, 6.092, 10381.350, 396.783, 53025.661 25/04/16,21:12:03,08,07,1, 11.9,1,1, 6.092, 10381.300, 396.803, 53025.740 25/04/16,21:12:03,09,07,1, 11.9,1,1, 6.092, 10381.315, 396.794, 53025.646 25/04/16,21:12:03,10,07,1, 11.9,1,1, 6.092, 10381.287, 396.791, 53025.742 25/04/16,21:12:03,11,07,1, 11.9,1,1, 6.092, 10381.267, 396.796, 53025.652 25/04/16,21:12:03,12,07,1, 11.9,1,1, 6.092, 10381.230, 396.819, 53025.673 25/04/16,21:12:03,13,07,1, 11.9,1,1, 6.092, 10381.230, 396.795, 53025.657 25/04/16,21:12:03,14,07,1, 11.9,1,1, 6.092, 10381.212, 396.791, 53025.695 25/04/16,21:12:03,15,07,1, 11.9,1,1, 6.092, 10381.196, 396.791, 53025.633 25/04/16,21:12:03,16,07,1, 11.9,1,1, 6.092, 10381.141, 396.780, 53025.633 25/04/16,21:12:03,17,07,1, 11.9,1,1, 6.092, 10381.155, 396.782, 53025.622 25/04/16,21:12:03,18,07,1, 11.9,1,1, 6.092, 10381.113, 396.808, 53025.679 25/04/16,21:12:03,19,07,1, 11.9,1,1, 6.092, 10381.085, 396.766, 53025.650 25/04/16,21:12:04,00,07,1, 11.9,1,1, 6.086, 10381.079, 396.766, 53025.650 25/04/16,21:12:04,01,07,1, 11.9,1,1, 6.086, 10381.048, 396.799, 53025.581 25/04/16,21:12:04,02,07,1, 11.9,1,1, 6.086, 10381.028, 396.786, 53025.613 25/04/16,21:12:04,03,07,1, 11.9,1,1, 6.086, 10381.012, 396.774, 53025.612 25/04/16,21:12:04,04,07,1, 11.9,1,1, 6.086, 10381.007, 396.771, 53025.588 25/04/16,21:12:04,05,07,1, 11.9,1,1, 6.086, 10380.949, 396.801, 53025.616 25/04/16,21:12:04,06,07,1, 11.9,1,1, 6.086, 10380.933, 396.800, 53025.590 25/04/16,21:12:04,07,07,1, 11.9,1,1, 6.086, 10380.926, 396.776, 53025.585 25/04/16,21:12:04,08,07,1, 11.9,1,1, 6.086, 10380.890, 396.771, 53025.528 25/04/16,21:12:04,09,07,1, 11.9,1,1, 6.086, 10380.877, 396.764, 53025.551 25/04/16,21:12:04,10,07,1, 11.9,1,1, 6.086, 10380.848, 396.763, 53025.428 25/04/16,21:12:04,11,07,1, 11.9,1,1, 6.086, 10380.825, 396.766, 53025.570 25/04/16,21:12:04,12,07,1, 11.9,1,1, 6.086, 10380.782, 396.790, 53025.523 25/04/16,21:12:04,13,07,1, 11.9,1,1, 6.086, 10380.773, 396.786, 53025.538 25/04/16,21:12:04,14,07,1, 11.9,1,1, 6.086, 10380.754, 396.773, 53025.551 25/04/16,21:12:04,15,07,1, 11.9,1,1, 6.086, 10380.732, 396.753, 53025.481 25/04/16,21:12:04,16,07,1, 11.9,1,1, 6.086, 10380.696, 396.786, 53025.529 25/04/16,21:12:04,17,07,1, 11.9,1,1, 6.086, 10380.680, 396.795, 53025.566 25/04/16,21:12:04,18,07,1, 11.9,1,1, 6.086, 10380.666, 396.790, 53025.538 25/04/16,21:12:04,19,07,1, 11.9,1,1, 6.086, 10380.637, 396.763, 53025.532 25/04/16,21:12:05,00,07,1, 11.8,1,1, 6.090, 10380.636, 396.763, 53025.532 25/04/16,21:12:05,01,07,1, 11.8,1,1, 6.090, 10380.589, 396.768, 53025.530 25/04/16,21:12:05,02,07,1, 11.8,1,1, 6.090, 10380.574, 396.776, 53025.468 25/04/16,21:12:05,03,07,1, 11.8,1,1, 6.090, 10380.554, 396.759, 53025.523 25/04/16,21:12:05,04,07,1, 11.8,1,1, 6.090, 10380.533, 396.757, 53025.459 25/04/16,21:12:05,05,07,1, 11.8,1,1, 6.090, 10380.489, 396.735, 53025.428 25/04/16,21:12:05,06,07,1, 11.8,1,1, 6.090, 10380.445, 396.755, 53025.363 25/04/16,21:12:05,07,07,1, 11.8,1,1, 6.090, 10380.477, 396.781, 53025.513 25/04/16,21:12:05,08,07,1, 11.8,1,1, 6.090, 10380.448, 396.776, 53025.419 25/04/16,21:12:05,09,07,1, 11.8,1,1, 6.090, 10380.425, 396.765, 53025.410 25/04/16,21:12:05,10,07,1, 11.8,1,1, 6.090, 10380.376, 396.758, 53025.455 25/04/16,21:12:05,11,07,1, 11.8,1,1, 6.090, 10380.375, 396.783, 53025.472 25/04/16,21:12:05,12,07,1, 11.8,1,1, 6.090, 10380.336, 396.776, 53025.453 25/04/16,21:12:05,13,07,1, 11.8,1,1, 6.090, 10380.312, 396.783, 53025.472 25/04/16,21:12:05,14,07,1, 11.8,1,1, 6.090, 10380.292, 396.772, 53025.454 25/04/16,21:12:05,15,07,1, 11.8,1,1, 6.090, 10380.276, 396.772, 53025.417 25/04/16,21:12:05,16,07,1, 11.8,1,1, 6.090, 10380.240, 396.784, 53025.369 25/04/16,21:12:05,17,07,1, 11.8,1,1, 6.090, 10380.225, 396.768, 53025.366 25/04/16,21:12:05,18,07,1, 11.8,1,1, 6.090, 10380.176, 396.773, 53025.390 25/04/16,21:12:05,19,07,1, 11.8,1,1, 6.090, 10380.149, 396.769, 53025.350 25/04/16,21:12:06,00,07,1, 12.0,1,1, 6.081, 10380.144, 396.769, 53025.350 25/04/16,21:12:06,01,07,1, 12.0,1,1, 6.081, 10380.110, 396.799, 53025.411 25/04/16,21:12:06,02,07,1, 12.0,1,1, 6.081, 10380.111, 396.776, 53025.349 25/04/16,21:12:06,03,07,1, 12.0,1,1, 6.081, 10380.067, 396.787, 53025.369 25/04/16,21:12:06,04,07,1, 12.0,1,1, 6.081, 10380.023, 396.795, 53025.369 25/04/16,21:12:06,05,07,1, 12.0,1,1, 6.081, 10380.028, 396.777, 53025.341 25/04/16,21:12:06,06,07,1, 12.0,1,1, 6.081, 10379.993, 396.775, 53025.358 25/04/16,21:12:06,07,07,1, 12.0,1,1, 6.081, 10379.982, 396.772, 53025.273 25/04/16,21:12:06,08,07,1, 12.0,1,1, 6.081, 10379.965, 396.778, 53025.377 25/04/16,21:12:06,09,07,1, 12.0,1,1, 6.081, 10379.907, 396.772, 53025.430 25/04/16,21:12:06,10,07,1, 12.0,1,1, 6.081, 10379.939, 396.774, 53025.305 25/04/16,21:12:06,11,07,1, 12.0,1,1, 6.081, 10379.876, 396.792, 53025.347 25/04/16,21:12:06,12,07,1, 12.0,1,1, 6.081, 10379.857, 396.789, 53025.342 25/04/16,21:12:06,13,07,1, 12.0,1,1, 6.081, 10379.833, 396.774, 53025.298 25/04/16,21:12:06,14,07,1, 12.0,1,1, 6.081, 10379.802, 396.770, 53025.278 25/04/16,21:12:06,15,07,1, 12.0,1,1, 6.081, 10379.774, 396.787, 53025.293 25/04/16,21:12:06,16,07,1, 12.0,1,1, 6.081, 10379.755, 396.787, 53025.305 25/04/16,21:12:06,17,07,1, 12.0,1,1, 6.081, 10379.721, 396.775, 53025.256 25/04/16,21:12:06,18,07,1, 12.0,1,1, 6.081, 10379.726, 396.780, 53025.298 25/04/16,21:12:06,19,07,1, 12.0,1,1, 6.081, 10379.671, 396.784, 53025.291 25/04/16,21:12:07,00,07,1, 11.9,1,1, 6.081, 10379.668, 396.784, 53025.291 25/04/16,21:12:07,01,07,1, 11.9,1,1, 6.081, 10379.659, 396.783, 53025.262 25/04/16,21:12:07,02,07,1, 11.9,1,1, 6.081, 10379.618, 396.756, 53025.245 25/04/16,21:12:07,03,07,1, 11.9,1,1, 6.081, 10379.594, 396.791, 53025.224 25/04/16,21:12:07,04,07,1, 11.9,1,1, 6.081, 10379.588, 396.773, 53025.298 25/04/16,21:12:07,05,07,1, 11.9,1,1, 6.081, 10379.529, 396.771, 53025.202 25/04/16,21:12:07,06,07,1, 11.9,1,1, 6.081, 10379.518, 396.762, 53025.219 25/04/16,21:12:07,07,07,1, 11.9,1,1, 6.081, 10379.475, 396.782, 53025.234 25/04/16,21:12:07,08,07,1, 11.9,1,1, 6.081, 10379.443, 396.789, 53025.172 25/04/16,21:12:07,09,07,1, 11.9,1,1, 6.081, 10379.442, 396.779, 53025.238 25/04/16,21:12:07,10,07,1, 11.9,1,1, 6.081, 10379.406, 396.789, 53025.269 25/04/16,21:12:07,11,07,1, 11.9,1,1, 6.081, 10379.407, 396.760, 53025.172 25/04/16,21:12:07,12,07,1, 11.9,1,1, 6.081, 10379.377, 396.789, 53025.221 25/04/16,21:12:07,13,07,1, 11.9,1,1, 6.081, 10379.360, 396.758, 53025.178 25/04/16,21:12:07,14,07,1, 11.9,1,1, 6.081, 10379.315, 396.788, 53025.184 25/04/16,21:12:07,15,07,1, 11.9,1,1, 6.081, 10379.290, 396.786, 53025.148 25/04/16,21:12:07,16,07,1, 11.9,1,1, 6.081, 10379.273, 396.789, 53025.142 25/04/16,21:12:07,17,07,1, 11.9,1,1, 6.081, 10379.261, 396.782, 53025.125 25/04/16,21:12:07,18,07,1, 11.9,1,1, 6.081, 10379.247, 396.776, 53025.115 25/04/16,21:12:07,19,07,1, 11.9,1,1, 6.081, 10379.212, 396.792, 53025.089 25/04/16,21:12:08,00,08,1, 11.9,1,1, 6.089, 10379.210, 396.792, 53025.089 25/04/16,21:12:08,01,08,1, 11.9,1,1, 6.089, 10379.185, 396.789, 53025.209 25/04/16,21:12:08,02,08,1, 11.9,1,1, 6.089, 10379.154, 396.796, 53025.200 25/04/16,21:12:08,03,08,1, 11.9,1,1, 6.089, 10379.115, 396.791, 53025.190 25/04/16,21:12:08,04,08,1, 11.9,1,1, 6.089, 10379.099, 396.788, 53025.103 25/04/16,21:12:08,05,08,1, 11.9,1,1, 6.089, 10379.057, 396.792, 53025.126 25/04/16,21:12:08,06,08,1, 11.9,1,1, 6.089, 10379.053, 396.799, 53025.133 25/04/16,21:12:08,07,08,1, 11.9,1,1, 6.089, 10379.037, 396.804, 53025.135 25/04/16,21:12:08,08,08,1, 11.9,1,1, 6.089, 10379.001, 396.803, 53025.097 25/04/16,21:12:08,09,08,1, 11.9,1,1, 6.089, 10378.985, 396.820, 53025.107 25/04/16,21:12:08,10,08,1, 11.9,1,1, 6.089, 10378.973, 396.795, 53025.056 25/04/16,21:12:08,11,08,1, 11.9,1,1, 6.089, 10378.911, 396.820, 53025.179 25/04/16,21:12:08,12,08,1, 11.9,1,1, 6.089, 10378.905, 396.806, 53025.055 25/04/16,21:12:08,13,08,1, 11.9,1,1, 6.089, 10378.903, 396.811, 53025.020 25/04/16,21:12:08,14,08,1, 11.9,1,1, 6.089, 10378.828, 396.813, 53025.148 25/04/16,21:12:08,15,08,1, 11.9,1,1, 6.089, 10378.842, 396.800, 53025.045 25/04/16,21:12:08,16,08,1, 11.9,1,1, 6.089, 10378.814, 396.838, 53025.110 25/04/16,21:12:08,17,08,1, 11.9,1,1, 6.089, 10378.787, 396.823, 53025.079 25/04/16,21:12:08,18,08,1, 11.9,1,1, 6.089, 10378.791, 396.832, 53025.168 25/04/16,21:12:08,19,08,1, 11.9,1,1, 6.089, 10378.734, 396.822, 53025.099 25/04/16,21:12:09,00,08,1, 11.9,1,1, 6.089, 10378.726, 396.822, 53025.099 25/04/16,21:12:09,01,08,1, 11.9,1,1, 6.089, 10378.715, 396.833, 53025.116 25/04/16,21:12:09,02,08,1, 11.9,1,1, 6.089, 10378.695, 396.796, 53025.069 25/04/16,21:12:09,03,08,1, 11.9,1,1, 6.089, 10378.642, 396.842, 53025.125 25/04/16,21:12:09,04,08,1, 11.9,1,1, 6.089, 10378.639, 396.836, 53025.109 25/04/16,21:12:09,05,08,1, 11.9,1,1, 6.089, 10378.607, 396.830, 53025.058 25/04/16,21:12:09,06,08,1, 11.9,1,1, 6.089, 10378.561, 396.817, 53025.024 25/04/16,21:12:09,07,08,1, 11.9,1,1, 6.089, 10378.546, 396.831, 53024.989 25/04/16,21:12:09,08,08,1, 11.9,1,1, 6.089, 10378.529, 396.825, 53024.985 25/04/16,21:12:09,09,08,1, 11.9,1,1, 6.089, 10378.490, 396.813, 53025.071 25/04/16,21:12:09,10,08,1, 11.9,1,1, 6.089, 10378.469, 396.845, 53025.059 25/04/16,21:12:09,11,08,1, 11.9,1,1, 6.089, 10378.451, 396.839, 53025.019 25/04/16,21:12:09,12,08,1, 11.9,1,1, 6.089, 10378.442, 396.830, 53025.001 25/04/16,21:12:09,13,08,1, 11.9,1,1, 6.089, 10378.423, 396.822, 53024.978 25/04/16,21:12:09,14,08,1, 11.9,1,1, 6.089, 10378.386, 396.840, 53025.013 25/04/16,21:12:09,15,08,1, 11.9,1,1, 6.089, 10378.384, 396.839, 53024.962 25/04/16,21:12:09,16,08,1, 11.9,1,1, 6.089, 10378.333, 396.842, 53025.000 25/04/16,21:12:09,17,08,1, 11.9,1,1, 6.089, 10378.317, 396.831, 53024.983 25/04/16,21:12:09,18,08,1, 11.9,1,1, 6.089, 10378.281, 396.830, 53025.002 25/04/16,21:12:09,19,08,1, 11.9,1,1, 6.089, 10378.269, 396.829, 53024.944 25/04/16,21:12:10,00,08,1, 12.0,1,1, 6.087, 10378.267, 396.829, 53024.944 25/04/16,21:12:10,01,08,1, 12.0,1,1, 6.087, 10378.234, 396.825, 53024.920 25/04/16,21:12:10,02,08,1, 12.0,1,1, 6.087, 10378.187, 396.848, 53024.919 25/04/16,21:12:10,03,08,1, 12.0,1,1, 6.087, 10378.167, 396.817, 53024.924 25/04/16,21:12:10,04,08,1, 12.0,1,1, 6.087, 10378.152, 396.830, 53024.915 25/04/16,21:12:10,05,08,1, 12.0,1,1, 6.087, 10378.120, 396.819, 53024.871 25/04/16,21:12:10,06,08,1, 12.0,1,1, 6.087, 10378.082, 396.813, 53024.897 25/04/16,21:12:10,07,08,1, 12.0,1,1, 6.087, 10378.087, 396.848, 53024.833 25/04/16,21:12:10,08,08,1, 12.0,1,1, 6.087, 10378.038, 396.830, 53024.870 25/04/16,21:12:10,09,08,1, 12.0,1,1, 6.087, 10378.030, 396.811, 53024.910 25/04/16,21:12:10,10,08,1, 12.0,1,1, 6.087, 10378.035, 396.839, 53024.973 25/04/16,21:12:10,11,08,1, 12.0,1,1, 6.087, 10377.984, 396.806, 53024.821 25/04/16,21:12:10,12,08,1, 12.0,1,1, 6.087, 10377.963, 396.824, 53024.830 25/04/16,21:12:10,13,08,1, 12.0,1,1, 6.087, 10377.970, 396.804, 53024.838 25/04/16,21:12:10,14,08,1, 12.0,1,1, 6.087, 10377.908, 396.808, 53024.893 25/04/16,21:12:10,15,08,1, 12.0,1,1, 6.087, 10377.908, 396.823, 53024.808 25/04/16,21:12:10,16,08,1, 12.0,1,1, 6.087, 10377.889, 396.811, 53024.755 25/04/16,21:12:10,17,08,1, 12.0,1,1, 6.087, 10377.870, 396.793, 53024.770 25/04/16,21:12:10,18,08,1, 12.0,1,1, 6.087, 10377.841, 396.787, 53024.837 25/04/16,21:12:10,19,08,1, 12.0,1,1, 6.087, 10377.840, 396.802, 53024.782 25/04/16,21:12:11,00,08,1, 11.9,1,1, 6.082, 10377.833, 396.802, 53024.782 25/04/16,21:12:11,01,08,1, 11.9,1,1, 6.082, 10377.765, 396.794, 53024.829 25/04/16,21:12:11,02,08,1, 11.9,1,1, 6.082, 10377.756, 396.787, 53024.767 25/04/16,21:12:11,03,08,1, 11.9,1,1, 6.082, 10377.744, 396.782, 53024.805 25/04/16,21:12:11,04,08,1, 11.9,1,1, 6.082, 10377.702, 396.785, 53024.784 25/04/16,21:12:11,05,08,1, 11.9,1,1, 6.082, 10377.707, 396.761, 53024.732 25/04/16,21:12:11,06,08,1, 11.9,1,1, 6.082, 10377.661, 396.764, 53024.715 25/04/16,21:12:11,07,08,1, 11.9,1,1, 6.082, 10377.664, 396.746, 53024.723 25/04/16,21:12:11,08,08,1, 11.9,1,1, 6.082, 10377.630, 396.766, 53024.766 25/04/16,21:12:11,09,08,1, 11.9,1,1, 6.082, 10377.589, 396.766, 53024.727 25/04/16,21:12:11,10,08,1, 11.9,1,1, 6.082, 10377.579, 396.750, 53024.731 25/04/16,21:12:11,11,08,1, 11.9,1,1, 6.082, 10377.583, 396.757, 53024.663 25/04/16,21:12:11,12,08,1, 11.9,1,1, 6.082, 10377.539, 396.734, 53024.706 25/04/16,21:12:11,13,08,1, 11.9,1,1, 6.082, 10377.529, 396.749, 53024.698 25/04/16,21:12:11,14,08,1, 11.9,1,1, 6.082, 10377.486, 396.743, 53024.662 25/04/16,21:12:11,15,08,1, 11.9,1,1, 6.082, 10377.462, 396.774, 53024.699 25/04/16,21:12:11,16,08,1, 11.9,1,1, 6.082, 10377.430, 396.735, 53024.630 25/04/16,21:12:11,17,08,1, 11.9,1,1, 6.082, 10377.431, 396.739, 53024.715 25/04/16,21:12:11,18,08,1, 11.9,1,1, 6.082, 10377.399, 396.728, 53024.705 25/04/16,21:12:11,19,08,1, 11.9,1,1, 6.082, 10377.399, 396.734, 53024.644 25/04/16,21:12:12,00,08,1, 11.9,1,1, 6.088, 10377.390, 396.734, 53024.644 25/04/16,21:12:12,01,08,1, 11.9,1,1, 6.088, 10377.342, 396.712, 53024.606 25/04/16,21:12:12,02,08,1, 11.9,1,1, 6.088, 10377.309, 396.710, 53024.625 25/04/16,21:12:12,03,08,1, 11.9,1,1, 6.088, 10377.285, 396.688, 53024.646 25/04/16,21:12:12,04,08,1, 11.9,1,1, 6.088, 10377.275, 396.678, 53024.599 25/04/16,21:12:12,05,08,1, 11.9,1,1, 6.088, 10377.244, 396.709, 53024.612 25/04/16,21:12:12,06,08,1, 11.9,1,1, 6.088, 10377.215, 396.690, 53024.636 25/04/16,21:12:12,07,08,1, 11.9,1,1, 6.088, 10377.207, 396.666, 53024.538 25/04/16,21:12:12,08,08,1, 11.9,1,1, 6.088, 10377.184, 396.680, 53024.516 25/04/16,21:12:12,09,08,1, 11.9,1,1, 6.088, 10377.151, 396.679, 53024.583 25/04/16,21:12:12,10,08,1, 11.9,1,1, 6.088, 10377.129, 396.692, 53024.565 25/04/16,21:12:12,11,08,1, 11.9,1,1, 6.088, 10377.123, 396.651, 53024.571 25/04/16,21:12:12,12,08,1, 11.9,1,1, 6.088, 10377.080, 396.650, 53024.579 25/04/16,21:12:12,13,08,1, 11.9,1,1, 6.088, 10377.064, 396.671, 53024.595 25/04/16,21:12:12,14,08,1, 11.9,1,1, 6.088, 10377.033, 396.642, 53024.526 25/04/16,21:12:12,15,08,1, 11.9,1,1, 6.088, 10377.023, 396.660, 53024.532 25/04/16,21:12:12,16,08,1, 11.9,1,1, 6.088, 10377.011, 396.664, 53024.626 25/04/16,21:12:12,17,08,1, 11.9,1,1, 6.088, 10376.985, 396.667, 53024.468 25/04/16,21:12:12,18,08,1, 11.9,1,1, 6.088, 10376.970, 396.650, 53024.574 25/04/16,21:12:12,19,08,1, 11.9,1,1, 6.088, 10376.942, 396.602, 53024.507 25/04/16,21:12:13,00,08,1, 11.9,1,1, 6.089, 10376.940, 396.602, 53024.507 25/04/16,21:12:13,01,08,1, 11.9,1,1, 6.089, 10376.880, 396.613, 53024.515 25/04/16,21:12:13,02,08,1, 11.9,1,1, 6.089, 10376.873, 396.595, 53024.521 25/04/16,21:12:13,03,08,1, 11.9,1,1, 6.089, 10376.832, 396.603, 53024.453 25/04/16,21:12:13,04,08,1, 11.9,1,1, 6.089, 10376.816, 396.600, 53024.464 25/04/16,21:12:13,05,08,1, 11.9,1,1, 6.089, 10376.785, 396.590, 53024.400 25/04/16,21:12:13,06,08,1, 11.9,1,1, 6.089, 10376.779, 396.582, 53024.457 25/04/16,21:12:13,07,08,1, 11.9,1,1, 6.089, 10376.717, 396.595, 53024.497 25/04/16,21:12:13,08,08,1, 11.9,1,1, 6.089, 10376.728, 396.572, 53024.436 25/04/16,21:12:13,09,08,1, 11.9,1,1, 6.089, 10376.684, 396.570, 53024.463 25/04/16,21:12:13,10,08,1, 11.9,1,1, 6.089, 10376.684, 396.585, 53024.429 25/04/16,21:12:13,11,08,1, 11.9,1,1, 6.089, 10376.630, 396.569, 53024.407 25/04/16,21:12:13,12,08,1, 11.9,1,1, 6.089, 10376.618, 396.562, 53024.457 25/04/16,21:12:13,13,08,1, 11.9,1,1, 6.089, 10376.614, 396.556, 53024.439 25/04/16,21:12:13,14,08,1, 11.9,1,1, 6.089, 10376.566, 396.556, 53024.354 25/04/16,21:12:13,15,08,1, 11.9,1,1, 6.089, 10376.547, 396.549, 53024.399 25/04/16,21:12:13,16,08,1, 11.9,1,1, 6.089, 10376.560, 396.551, 53024.338 25/04/16,21:12:13,17,08,1, 11.9,1,1, 6.089, 10376.508, 396.551, 53024.354 25/04/16,21:12:13,18,08,1, 11.9,1,1, 6.089, 10376.510, 396.545, 53024.401 25/04/16,21:12:13,19,08,1, 11.9,1,1, 6.089, 10376.479, 396.543, 53024.359 25/04/16,21:12:14,00,08,1, 11.9,1,1, 6.086, 10376.472, 396.543, 53024.359 25/04/16,21:12:14,01,08,1, 11.9,1,1, 6.086, 10376.458, 396.523, 53024.350 25/04/16,21:12:14,02,08,1, 11.9,1,1, 6.086, 10376.395, 396.528, 53024.359 25/04/16,21:12:14,03,08,1, 11.9,1,1, 6.086, 10376.382, 396.524, 53024.300 25/04/16,21:12:14,04,08,1, 11.9,1,1, 6.086, 10376.379, 396.533, 53024.295 25/04/16,21:12:14,05,08,1, 11.9,1,1, 6.086, 10376.330, 396.525, 53024.309 25/04/16,21:12:14,06,08,1, 11.9,1,1, 6.086, 10376.350, 396.513, 53024.330 25/04/16,21:12:14,07,08,1, 11.9,1,1, 6.086, 10376.316, 396.522, 53024.320 25/04/16,21:12:14,08,08,1, 11.9,1,1, 6.086, 10376.281, 396.511, 53024.307 25/04/16,21:12:14,09,08,1, 11.9,1,1, 6.086, 10376.263, 396.520, 53024.368 25/04/16,21:12:14,10,08,1, 11.9,1,1, 6.086, 10376.259, 396.522, 53024.297 25/04/16,21:12:14,11,08,1, 11.9,1,1, 6.086, 10376.225, 396.519, 53024.321 25/04/16,21:12:14,12,08,1, 11.9,1,1, 6.086, 10376.216, 396.495, 53024.286 25/04/16,21:12:14,13,08,1, 11.9,1,1, 6.086, 10376.201, 396.458, 53024.224 25/04/16,21:12:14,14,08,1, 11.9,1,1, 6.086, 10376.193, 396.458, 53024.262 25/04/16,21:12:14,15,08,1, 11.9,1,1, 6.086, 10376.132, 396.489, 53024.308 25/04/16,21:12:14,16,08,1, 11.9,1,1, 6.086, 10376.144, 396.469, 53024.199 25/04/16,21:12:14,17,08,1, 11.9,1,1, 6.086, 10376.132, 396.447, 53024.188 25/04/16,21:12:14,18,08,1, 11.9,1,1, 6.086, 10376.114, 396.452, 53024.194 25/04/16,21:12:14,19,08,1, 11.9,1,1, 6.086, 10376.105, 396.488, 53024.286 25/04/16,21:12:15,00,08,1, 11.9,1,1, 6.092, 10376.097, 396.488, 53024.286 25/04/16,21:12:15,01,08,1, 11.9,1,1, 6.092, 10376.080, 396.469, 53024.210 25/04/16,21:12:15,02,08,1, 11.9,1,1, 6.092, 10376.055, 396.454, 53024.178 25/04/16,21:12:15,03,08,1, 11.9,1,1, 6.092, 10376.000, 396.433, 53024.160 25/04/16,21:12:15,04,08,1, 11.9,1,1, 6.092, 10376.011, 396.476, 53024.173 25/04/16,21:12:15,05,08,1, 11.9,1,1, 6.092, 10375.998, 396.460, 53024.226 25/04/16,21:12:15,06,08,1, 11.9,1,1, 6.092, 10375.960, 396.451, 53024.176 25/04/16,21:12:15,07,08,1, 11.9,1,1, 6.092, 10375.942, 396.443, 53024.168 25/04/16,21:12:15,08,08,1, 11.9,1,1, 6.092, 10375.921, 396.431, 53024.139 25/04/16,21:12:15,09,08,1, 11.9,1,1, 6.092, 10375.933, 396.424, 53024.204 25/04/16,21:12:15,10,08,1, 11.9,1,1, 6.092, 10375.932, 396.414, 53024.094 25/04/16,21:12:15,11,08,1, 11.9,1,1, 6.092, 10375.902, 396.429, 53024.173 25/04/16,21:12:15,12,08,1, 11.9,1,1, 6.092, 10375.870, 396.412, 53024.144 25/04/16,21:12:15,13,08,1, 11.9,1,1, 6.092, 10375.839, 396.409, 53024.077 25/04/16,21:12:15,14,08,1, 11.9,1,1, 6.092, 10375.830, 396.416, 53024.162 25/04/16,21:12:15,15,08,1, 11.9,1,1, 6.092, 10375.836, 396.422, 53024.011 25/04/16,21:12:15,16,08,1, 11.9,1,1, 6.092, 10375.815, 396.410, 53024.097 25/04/16,21:12:15,17,08,1, 11.9,1,1, 6.092, 10375.805, 396.406, 53024.139 25/04/16,21:12:15,18,08,1, 11.9,1,1, 6.092, 10375.785, 396.417, 53024.142 25/04/16,21:12:15,19,08,1, 11.9,1,1, 6.092, 10375.771, 396.403, 53024.167 25/04/16,21:12:16,00,08,1, 12.0,1,1, 6.088, 10375.763, 396.403, 53024.167 25/04/16,21:12:16,01,08,1, 12.0,1,1, 6.088, 10375.750, 396.368, 53024.063 25/04/16,21:12:16,02,08,1, 12.0,1,1, 6.088, 10375.697, 396.378, 53024.169 25/04/16,21:12:16,03,08,1, 12.0,1,1, 6.088, 10375.678, 396.380, 53024.011 25/04/16,21:12:16,04,08,1, 12.0,1,1, 6.088, 10375.686, 396.391, 53024.107 25/04/16,21:12:16,05,08,1, 12.0,1,1, 6.088, 10375.666, 396.387, 53024.027 25/04/16,21:12:16,06,08,1, 12.0,1,1, 6.088, 10375.657, 396.363, 53024.037 25/04/16,21:12:16,07,08,1, 12.0,1,1, 6.088, 10375.634, 396.364, 53024.069 25/04/16,21:12:16,08,08,1, 12.0,1,1, 6.088, 10375.610, 396.350, 53024.025 25/04/16,21:12:16,09,08,1, 12.0,1,1, 6.088, 10375.620, 396.347, 53024.033 25/04/16,21:12:16,10,08,1, 12.0,1,1, 6.088, 10375.590, 396.329, 53024.014 25/04/16,21:12:16,11,08,1, 12.0,1,1, 6.088, 10375.592, 396.329, 53023.987 25/04/16,21:12:16,12,08,1, 12.0,1,1, 6.088, 10375.587, 396.366, 53024.023 25/04/16,21:12:16,13,08,1, 12.0,1,1, 6.088, 10375.595, 396.341, 53024.085 25/04/16,21:12:16,14,08,1, 12.0,1,1, 6.088, 10375.554, 396.332, 53024.004 25/04/16,21:12:16,15,08,1, 12.0,1,1, 6.088, 10375.531, 396.341, 53024.051 25/04/16,21:12:16,16,08,1, 12.0,1,1, 6.088, 10375.501, 396.348, 53024.030 25/04/16,21:12:16,17,08,1, 12.0,1,1, 6.088, 10375.498, 396.335, 53024.016 25/04/16,21:12:16,18,08,1, 12.0,1,1, 6.088, 10375.470, 396.324, 53023.943 25/04/16,21:12:16,19,08,1, 12.0,1,1, 6.088, 10375.491, 396.345, 53024.019 25/04/16,21:12:17,00,08,1, 11.9,1,1, 6.080, 10375.488, 396.345, 53024.019 25/04/16,21:12:17,01,08,1, 11.9,1,1, 6.080, 10375.451, 396.335, 53023.951 25/04/16,21:12:17,02,08,1, 11.9,1,1, 6.080, 10375.427, 396.324, 53023.984 25/04/16,21:12:17,03,08,1, 11.9,1,1, 6.080, 10375.409, 396.287, 53024.018 25/04/16,21:12:17,04,08,1, 11.9,1,1, 6.080, 10375.420, 396.316, 53023.937 25/04/16,21:12:17,05,08,1, 11.9,1,1, 6.080, 10375.383, 396.320, 53023.906 25/04/16,21:12:17,06,08,1, 11.9,1,1, 6.080, 10375.341, 396.296, 53023.917 25/04/16,21:12:17,07,08,1, 11.9,1,1, 6.080, 10375.342, 396.334, 53023.884 25/04/16,21:12:17,08,08,1, 11.9,1,1, 6.080, 10375.340, 396.329, 53023.906 25/04/16,21:12:17,09,08,1, 11.9,1,1, 6.080, 10375.314, 396.314, 53023.967 25/04/16,21:12:17,10,08,1, 11.9,1,1, 6.080, 10375.320, 396.307, 53023.948 25/04/16,21:12:17,11,08,1, 11.9,1,1, 6.080, 10375.330, 396.276, 53023.680 25/04/16,21:12:17,12,08,1, 11.9,1,1, 6.080, 10375.276, 396.300, 53023.882 25/04/16,21:12:17,13,08,1, 11.9,1,1, 6.080, 10375.241, 396.304, 53023.964 25/04/16,21:12:17,14,08,1, 11.9,1,1, 6.080, 10375.263, 396.294, 53023.854 25/04/16,21:12:17,15,08,1, 11.9,1,1, 6.080, 10375.225, 396.292, 53023.965 25/04/16,21:12:17,16,08,1, 11.9,1,1, 6.080, 10375.228, 396.259, 53023.866 25/04/16,21:12:17,17,08,1, 11.9,1,1, 6.080, 10375.226, 396.300, 53023.869 25/04/16,21:12:17,18,08,1, 11.9,1,1, 6.080, 10375.202, 396.295, 53023.872 25/04/16,21:12:17,19,08,1, 11.9,1,1, 6.080, 10375.185, 396.274, 53023.856 25/04/16,21:12:18,00,08,1, 11.9,1,1, 6.090, 10375.179, 396.274, 53023.856 25/04/16,21:12:18,01,08,1, 11.9,1,1, 6.090, 10375.167, 396.297, 53023.921 25/04/16,21:12:18,02,08,1, 11.9,1,1, 6.090, 10375.143, 396.288, 53023.908 25/04/16,21:12:18,03,08,1, 11.9,1,1, 6.090, 10375.149, 396.284, 53023.893 25/04/16,21:12:18,04,08,1, 11.9,1,1, 6.090, 10375.112, 396.280, 53023.808 25/04/16,21:12:18,05,08,1, 11.9,1,1, 6.090, 10375.096, 396.271, 53023.817 25/04/16,21:12:18,06,08,1, 11.9,1,1, 6.090, 10375.092, 396.276, 53023.867 25/04/16,21:12:18,07,08,1, 11.9,1,1, 6.090, 10375.072, 396.286, 53023.904 25/04/16,21:12:18,08,08,1, 11.9,1,1, 6.090, 10375.057, 396.309, 53023.915 25/04/16,21:12:18,09,08,1, 11.9,1,1, 6.090, 10375.039, 396.278, 53023.866 25/04/16,21:12:18,10,08,1, 11.9,1,1, 6.090, 10375.025, 396.286, 53023.811 25/04/16,21:12:18,11,08,1, 11.9,1,1, 6.090, 10375.008, 396.300, 53023.812 25/04/16,21:12:18,12,08,1, 11.9,1,1, 6.090, 10375.000, 396.276, 53023.813 25/04/16,21:12:18,13,08,1, 11.9,1,1, 6.090, 10374.987, 396.265, 53023.838 25/04/16,21:12:18,14,08,1, 11.9,1,1, 6.090, 10374.981, 396.272, 53023.776 25/04/16,21:12:18,15,08,1, 11.9,1,1, 6.090, 10374.954, 396.272, 53023.802 25/04/16,21:12:18,16,08,1, 11.9,1,1, 6.090, 10374.937, 396.277, 53023.779 25/04/16,21:12:18,17,08,1, 11.9,1,1, 6.090, 10374.918, 396.263, 53023.872 25/04/16,21:12:18,18,08,1, 11.9,1,1, 6.090, 10374.897, 396.242, 53023.780 25/04/16,21:12:18,19,08,1, 11.9,1,1, 6.090, 10374.888, 396.243, 53023.787 25/04/16,21:12:19,00,08,1, 11.9,1,1, 6.090, 10374.887, 396.243, 53023.787 25/04/16,21:12:19,01,08,1, 11.9,1,1, 6.090, 10374.866, 396.240, 53023.736 25/04/16,21:12:19,02,08,1, 11.9,1,1, 6.090, 10374.824, 396.250, 53023.807 25/04/16,21:12:19,03,08,1, 11.9,1,1, 6.090, 10374.824, 396.243, 53023.742 25/04/16,21:12:19,04,08,1, 11.9,1,1, 6.090, 10374.830, 396.220, 53023.708 25/04/16,21:12:19,05,08,1, 11.9,1,1, 6.090, 10374.808, 396.235, 53023.700 25/04/16,21:12:19,06,08,1, 11.9,1,1, 6.090, 10374.762, 396.252, 53023.779 25/04/16,21:12:19,07,08,1, 11.9,1,1, 6.090, 10374.741, 396.246, 53023.771 25/04/16,21:12:19,08,08,1, 11.9,1,1, 6.090, 10374.743, 396.243, 53023.803 25/04/16,21:12:19,09,08,1, 11.9,1,1, 6.090, 10374.710, 396.232, 53023.661 25/04/16,21:12:19,10,08,1, 11.9,1,1, 6.090, 10374.694, 396.228, 53023.721 25/04/16,21:12:19,11,08,1, 11.9,1,1, 6.090, 10374.674, 396.232, 53023.668 25/04/16,21:12:19,12,08,1, 11.9,1,1, 6.090, 10374.667, 396.228, 53023.685 25/04/16,21:12:19,13,08,1, 11.9,1,1, 6.090, 10374.644, 396.235, 53023.698 25/04/16,21:12:19,14,08,1, 11.9,1,1, 6.090, 10374.608, 396.223, 53023.759 25/04/16,21:12:19,15,08,1, 11.9,1,1, 6.090, 10374.606, 396.229, 53023.671 25/04/16,21:12:19,16,08,1, 11.9,1,1, 6.090, 10374.582, 396.228, 53023.715 25/04/16,21:12:19,17,08,1, 11.9,1,1, 6.090, 10374.557, 396.220, 53023.588 25/04/16,21:12:19,18,08,1, 11.9,1,1, 6.090, 10374.543, 396.221, 53023.733 25/04/16,21:12:19,19,08,1, 11.9,1,1, 6.090, 10374.540, 396.233, 53023.690 25/04/16,21:12:20,00,09,1, 11.9,1,1, 6.087, 10374.537, 396.233, 53023.690 25/04/16,21:12:20,01,09,1, 11.9,1,1, 6.087, 10374.475, 396.234, 53023.636 25/04/16,21:12:20,02,09,1, 11.9,1,1, 6.087, 10374.452, 396.197, 53023.636 25/04/16,21:12:20,03,09,1, 11.9,1,1, 6.087, 10374.435, 396.211, 53023.651 25/04/16,21:12:20,04,09,1, 11.9,1,1, 6.087, 10374.405, 396.208, 53023.667 25/04/16,21:12:20,05,09,1, 11.9,1,1, 6.087, 10374.397, 396.219, 53023.609 25/04/16,21:12:20,06,09,1, 11.9,1,1, 6.087, 10374.358, 396.202, 53023.584 25/04/16,21:12:20,07,09,1, 11.9,1,1, 6.087, 10374.339, 396.188, 53023.559 25/04/16,21:12:20,08,09,1, 11.9,1,1, 6.087, 10374.320, 396.207, 53023.555 25/04/16,21:12:20,09,09,1, 11.9,1,1, 6.087, 10374.292, 396.211, 53023.543 25/04/16,21:12:20,10,09,1, 11.9,1,1, 6.087, 10374.280, 396.208, 53023.583 25/04/16,21:12:20,11,09,1, 11.9,1,1, 6.087, 10374.265, 396.201, 53023.602 25/04/16,21:12:20,12,09,1, 11.9,1,1, 6.087, 10374.255, 396.212, 53023.610 25/04/16,21:12:20,13,09,1, 11.9,1,1, 6.087, 10374.217, 396.215, 53023.568 25/04/16,21:12:20,14,09,1, 11.9,1,1, 6.087, 10374.200, 396.202, 53023.541 25/04/16,21:12:20,15,09,1, 11.9,1,1, 6.087, 10374.171, 396.228, 53023.544 25/04/16,21:12:20,16,09,1, 11.9,1,1, 6.087, 10374.178, 396.210, 53023.516 25/04/16,21:12:20,17,09,1, 11.9,1,1, 6.087, 10374.140, 396.228, 53023.604 25/04/16,21:12:20,18,09,1, 11.9,1,1, 6.087, 10374.112, 396.200, 53023.554 25/04/16,21:12:20,19,09,1, 11.9,1,1, 6.087, 10374.097, 396.203, 53023.557 25/04/16,21:12:21,00,09,1, 11.9,1,1, 6.084, 10374.094, 396.203, 53023.557 25/04/16,21:12:21,01,09,1, 11.9,1,1, 6.084, 10374.058, 396.209, 53023.566 25/04/16,21:12:21,02,09,1, 11.9,1,1, 6.084, 10374.054, 396.182, 53023.507 25/04/16,21:12:21,03,09,1, 11.9,1,1, 6.084, 10374.015, 396.211, 53023.510 25/04/16,21:12:21,04,09,1, 11.9,1,1, 6.084, 10373.995, 396.193, 53023.493 25/04/16,21:12:21,05,09,1, 11.9,1,1, 6.084, 10373.990, 396.171, 53023.584 25/04/16,21:12:21,06,09,1, 11.9,1,1, 6.084, 10373.959, 396.177, 53023.530 25/04/16,21:12:21,07,09,1, 11.9,1,1, 6.084, 10373.948, 396.165, 53023.518 25/04/16,21:12:21,08,09,1, 11.9,1,1, 6.084, 10373.921, 396.179, 53023.538 25/04/16,21:12:21,09,09,1, 11.9,1,1, 6.084, 10373.911, 396.169, 53023.478 25/04/16,21:12:21,10,09,1, 11.9,1,1, 6.084, 10373.872, 396.168, 53023.506 25/04/16,21:12:21,11,09,1, 11.9,1,1, 6.084, 10373.871, 396.191, 53023.499 25/04/16,21:12:21,12,09,1, 11.9,1,1, 6.084, 10373.853, 396.171, 53023.515 25/04/16,21:12:21,13,09,1, 11.9,1,1, 6.084, 10373.829, 396.177, 53023.476 25/04/16,21:12:21,14,09,1, 11.9,1,1, 6.084, 10373.791, 396.205, 53023.510 25/04/16,21:12:21,15,09,1, 11.9,1,1, 6.084, 10373.796, 396.183, 53023.480 25/04/16,21:12:21,16,09,1, 11.9,1,1, 6.084, 10373.778, 396.199, 53023.472 25/04/16,21:12:21,17,09,1, 11.9,1,1, 6.084, 10373.797, 396.180, 53023.457 25/04/16,21:12:21,18,09,1, 11.9,1,1, 6.084, 10373.730, 396.199, 53023.470 25/04/16,21:12:21,19,09,1, 11.9,1,1, 6.084, 10373.711, 396.168, 53023.415 25/04/16,21:12:22,00,09,1, 11.9,1,1, 6.086, 10373.710, 396.168, 53023.415 25/04/16,21:12:22,01,09,1, 11.9,1,1, 6.086, 10373.657, 396.169, 53023.450 25/04/16,21:12:22,02,09,1, 11.9,1,1, 6.086, 10373.654, 396.180, 53023.470 25/04/16,21:12:22,03,09,1, 11.9,1,1, 6.086, 10373.620, 396.174, 53023.494 25/04/16,21:12:22,04,09,1, 11.9,1,1, 6.086, 10373.602, 396.161, 53023.465 25/04/16,21:12:22,05,09,1, 11.9,1,1, 6.086, 10373.608, 396.165, 53023.452 25/04/16,21:12:22,06,09,1, 11.9,1,1, 6.086, 10373.563, 396.160, 53023.407 25/04/16,21:12:22,07,09,1, 11.9,1,1, 6.086, 10373.537, 396.175, 53023.443 25/04/16,21:12:22,08,09,1, 11.9,1,1, 6.086, 10373.528, 396.178, 53023.430 25/04/16,21:12:22,09,09,1, 11.9,1,1, 6.086, 10373.525, 396.171, 53023.449 25/04/16,21:12:22,10,09,1, 11.9,1,1, 6.086, 10373.505, 396.159, 53023.362 25/04/16,21:12:22,11,09,1, 11.9,1,1, 6.086, 10373.463, 396.134, 53023.331 25/04/16,21:12:22,12,09,1, 11.9,1,1, 6.086, 10373.479, 396.173, 53023.411 25/04/16,21:12:22,13,09,1, 11.9,1,1, 6.086, 10373.440, 396.140, 53023.458 25/04/16,21:12:22,14,09,1, 11.9,1,1, 6.086, 10373.401, 396.152, 53023.422 25/04/16,21:12:22,15,09,1, 11.9,1,1, 6.086, 10373.419, 396.137, 53023.307 25/04/16,21:12:22,16,09,1, 11.9,1,1, 6.086, 10373.394, 396.102, 53023.379 25/04/16,21:12:22,17,09,1, 11.9,1,1, 6.086, 10373.340, 396.132, 53023.356 25/04/16,21:12:22,18,09,1, 11.9,1,1, 6.086, 10373.331, 396.140, 53023.281 25/04/16,21:12:22,19,09,1, 11.9,1,1, 6.086, 10373.328, 396.134, 53023.374 25/04/16,21:12:23,00,08,1, 11.9,1,1, 6.089, 10373.327, 396.134, 53023.374 25/04/16,21:12:23,01,08,1, 11.9,1,1, 6.089, 10373.274, 396.114, 53023.348 25/04/16,21:12:23,02,08,1, 11.9,1,1, 6.089, 10373.265, 396.118, 53023.305 25/04/16,21:12:23,03,08,1, 11.9,1,1, 6.089, 10373.250, 396.120, 53023.343 25/04/16,21:12:23,04,08,1, 11.9,1,1, 6.089, 10373.234, 396.125, 53023.315 25/04/16,21:12:23,05,08,1, 11.9,1,1, 6.089, 10373.231, 396.086, 53023.179 25/04/16,21:12:23,06,08,1, 11.9,1,1, 6.089, 10373.190, 396.081, 53023.269 25/04/16,21:12:23,07,08,1, 11.9,1,1, 6.089, 10373.162, 396.110, 53023.304 25/04/16,21:12:23,08,08,1, 11.9,1,1, 6.089, 10373.144, 396.119, 53023.332 25/04/16,21:12:23,09,08,1, 11.9,1,1, 6.089, 10373.137, 396.125, 53023.293 25/04/16,21:12:23,10,08,1, 11.9,1,1, 6.089, 10373.121, 396.096, 53023.264 25/04/16,21:12:23,11,08,1, 11.9,1,1, 6.089, 10373.087, 396.100, 53023.294 25/04/16,21:12:23,12,08,1, 11.9,1,1, 6.089, 10373.066, 396.097, 53023.253 25/04/16,21:12:23,13,08,1, 11.9,1,1, 6.089, 10373.070, 396.096, 53023.314 25/04/16,21:12:23,14,08,1, 11.9,1,1, 6.089, 10373.024, 396.080, 53023.222 25/04/16,21:12:23,15,08,1, 11.9,1,1, 6.089, 10373.012, 396.107, 53023.223 25/04/16,21:12:23,16,08,1, 11.9,1,1, 6.089, 10372.988, 396.095, 53023.260 25/04/16,21:12:23,17,08,1, 11.9,1,1, 6.089, 10372.972, 396.114, 53023.306 25/04/16,21:12:23,18,08,1, 11.9,1,1, 6.089, 10372.961, 396.090, 53023.279 25/04/16,21:12:23,19,08,1, 11.9,1,1, 6.089, 10372.948, 396.102, 53023.214 25/04/16,21:12:24,00,07,1, 11.9,1,1, 6.088, 10372.943, 396.102, 53023.214 25/04/16,21:12:24,01,07,1, 11.9,1,1, 6.088, 10372.906, 396.083, 53023.238 25/04/16,21:12:24,02,07,1, 11.9,1,1, 6.088, 10372.888, 396.059, 53023.204 25/04/16,21:12:24,03,07,1, 11.9,1,1, 6.088, 10372.888, 396.082, 53023.152 25/04/16,21:12:24,04,07,1, 11.9,1,1, 6.088, 10372.856, 396.076, 53023.164 25/04/16,21:12:24,05,07,1, 11.9,1,1, 6.088, 10372.845, 396.068, 53023.213 25/04/16,21:12:24,06,07,1, 11.9,1,1, 6.088, 10372.829, 396.071, 53023.219 25/04/16,21:12:24,07,07,1, 11.9,1,1, 6.088, 10372.821, 396.059, 53023.201 25/04/16,21:12:24,08,07,1, 11.9,1,1, 6.088, 10372.815, 396.083, 53023.220 25/04/16,21:12:24,09,07,1, 11.9,1,1, 6.088, 10372.766, 396.059, 53023.201 25/04/16,21:12:24,10,07,1, 11.9,1,1, 6.088, 10372.766, 396.057, 53023.160 25/04/16,21:12:24,11,07,1, 11.9,1,1, 6.088, 10372.756, 396.037, 53023.169 25/04/16,21:12:24,12,07,1, 11.9,1,1, 6.088, 10372.735, 396.024, 53023.185 25/04/16,21:12:24,13,07,1, 11.9,1,1, 6.088, 10372.709, 396.019, 53023.211 25/04/16,21:12:24,14,07,1, 11.9,1,1, 6.088, 10372.686, 396.037, 53023.149 25/04/16,21:12:24,15,07,1, 11.9,1,1, 6.088, 10372.663, 396.024, 53023.130 25/04/16,21:12:24,16,07,1, 11.9,1,1, 6.088, 10372.626, 396.019, 53023.183 25/04/16,21:12:24,17,07,1, 11.9,1,1, 6.088, 10372.623, 396.010, 53023.175 25/04/16,21:12:24,18,07,1, 11.9,1,1, 6.088, 10372.615, 396.004, 53023.113 25/04/16,21:12:24,19,07,1, 11.9,1,1, 6.088, 10372.599, 395.983, 53023.064 25/04/16,21:12:25,00,08,1, 11.9,1,1, 6.086, 10372.592, 395.983, 53023.064 25/04/16,21:12:25,01,08,1, 11.9,1,1, 6.086, 10372.534, 396.015, 53023.059 25/04/16,21:12:25,02,08,1, 11.9,1,1, 6.086, 10372.528, 395.980, 53023.067 25/04/16,21:12:25,03,08,1, 11.9,1,1, 6.086, 10372.513, 395.990, 53023.089 25/04/16,21:12:25,04,08,1, 11.9,1,1, 6.086, 10372.512, 395.982, 53023.119 25/04/16,21:12:25,05,08,1, 11.9,1,1, 6.086, 10372.471, 395.966, 53023.155 25/04/16,21:12:25,06,08,1, 11.9,1,1, 6.086, 10372.440, 395.958, 53023.096 25/04/16,21:12:25,07,08,1, 11.9,1,1, 6.086, 10372.434, 395.938, 53023.076 25/04/16,21:12:25,08,08,1, 11.9,1,1, 6.086, 10372.425, 395.955, 53023.089 25/04/16,21:12:25,09,08,1, 11.9,1,1, 6.086, 10372.391, 395.945, 53023.069 25/04/16,21:12:25,10,08,1, 11.9,1,1, 6.086, 10372.378, 395.943, 53023.070 25/04/16,21:12:25,11,08,1, 11.9,1,1, 6.086, 10372.338, 395.967, 53023.093 25/04/16,21:12:25,12,08,1, 11.9,1,1, 6.086, 10372.334, 395.921, 53023.035 25/04/16,21:12:25,13,08,1, 11.9,1,1, 6.086, 10372.298, 395.911, 53023.041 25/04/16,21:12:25,14,08,1, 11.9,1,1, 6.086, 10372.305, 395.926, 53023.065 25/04/16,21:12:25,15,08,1, 11.9,1,1, 6.086, 10372.251, 395.918, 53023.085 25/04/16,21:12:25,16,08,1, 11.9,1,1, 6.086, 10372.261, 395.902, 53022.987 25/04/16,21:12:25,17,08,1, 11.9,1,1, 6.086, 10372.240, 395.917, 53023.059 25/04/16,21:12:25,18,08,1, 11.9,1,1, 6.086, 10372.211, 395.895, 53023.011 25/04/16,21:12:25,19,08,1, 11.9,1,1, 6.086, 10372.182, 395.905, 53022.984 25/04/16,21:12:26,00,07,1, 12.0,1,1, 6.088, 10372.175, 395.905, 53022.984 25/04/16,21:12:26,01,07,1, 12.0,1,1, 6.088, 10372.148, 395.868, 53022.968 25/04/16,21:12:26,02,07,1, 12.0,1,1, 6.088, 10372.123, 395.873, 53022.990 25/04/16,21:12:26,03,07,1, 12.0,1,1, 6.088, 10372.109, 395.853, 53022.996 25/04/16,21:12:26,04,07,1, 12.0,1,1, 6.088, 10372.064, 395.833, 53023.017 25/04/16,21:12:26,05,07,1, 12.0,1,1, 6.088, 10372.063, 395.838, 53022.937 25/04/16,21:12:26,06,07,1, 12.0,1,1, 6.088, 10372.055, 395.849, 53022.933 25/04/16,21:12:26,07,07,1, 12.0,1,1, 6.088, 10372.016, 395.826, 53022.927 25/04/16,21:12:26,08,07,1, 12.0,1,1, 6.088, 10371.993, 395.839, 53023.001 25/04/16,21:12:26,09,07,1, 12.0,1,1, 6.088, 10371.959, 395.826, 53022.958 25/04/16,21:12:26,10,07,1, 12.0,1,1, 6.088, 10371.947, 395.809, 53022.928 25/04/16,21:12:26,11,07,1, 12.0,1,1, 6.088, 10371.917, 395.797, 53022.871 25/04/16,21:12:26,12,07,1, 12.0,1,1, 6.088, 10371.889, 395.796, 53022.976 25/04/16,21:12:26,13,07,1, 12.0,1,1, 6.088, 10371.852, 395.790, 53022.889 25/04/16,21:12:26,14,07,1, 12.0,1,1, 6.088, 10371.855, 395.820, 53022.891 25/04/16,21:12:26,15,07,1, 12.0,1,1, 6.088, 10371.901, 395.773, 53022.790 25/04/16,21:12:26,16,07,1, 12.0,1,1, 6.088, 10371.791, 395.777, 53022.981 25/04/16,21:12:26,17,07,1, 12.0,1,1, 6.088, 10371.819, 395.751, 53022.761 25/04/16,21:12:26,18,07,1, 12.0,1,1, 6.088, 10371.722, 395.785, 53022.934 25/04/16,21:12:26,19,07,1, 12.0,1,1, 6.088, 10371.738, 395.795, 53022.928 25/04/16,21:12:27,00,07,1, 11.9,1,1, 6.077, 10371.733, 395.795, 53022.928 25/04/16,21:12:27,01,07,1, 11.9,1,1, 6.077, 10371.676, 395.780, 53022.914 25/04/16,21:12:27,02,07,1, 11.9,1,1, 6.077, 10371.656, 395.750, 53022.930 25/04/16,21:12:27,03,07,1, 11.9,1,1, 6.077, 10371.616, 395.745, 53022.924 25/04/16,21:12:27,04,07,1, 11.9,1,1, 6.077, 10371.584, 395.752, 53022.884 25/04/16,21:12:27,05,07,1, 11.9,1,1, 6.077, 10371.572, 395.760, 53022.890 25/04/16,21:12:27,06,07,1, 11.9,1,1, 6.077, 10371.529, 395.745, 53022.895 25/04/16,21:12:27,07,07,1, 11.9,1,1, 6.077, 10371.511, 395.759, 53022.825 25/04/16,21:12:27,08,07,1, 11.9,1,1, 6.077, 10371.489, 395.743, 53022.915 25/04/16,21:12:27,09,07,1, 11.9,1,1, 6.077, 10371.468, 395.718, 53022.880 25/04/16,21:12:27,10,07,1, 11.9,1,1, 6.077, 10371.450, 395.745, 53022.879 25/04/16,21:12:27,11,07,1, 11.9,1,1, 6.077, 10371.429, 395.743, 53022.951 25/04/16,21:12:27,12,07,1, 11.9,1,1, 6.077, 10371.383, 395.732, 53022.930 25/04/16,21:12:27,13,07,1, 11.9,1,1, 6.077, 10371.370, 395.721, 53022.820 25/04/16,21:12:27,14,07,1, 11.9,1,1, 6.077, 10371.373, 395.733, 53022.957 25/04/16,21:12:27,15,07,1, 11.9,1,1, 6.077, 10371.296, 395.721, 53022.816 25/04/16,21:12:27,16,07,1, 11.9,1,1, 6.077, 10371.293, 395.715, 53022.905 25/04/16,21:12:27,17,07,1, 11.9,1,1, 6.077, 10371.262, 395.722, 53022.928 25/04/16,21:12:27,18,07,1, 11.9,1,1, 6.077, 10371.266, 395.700, 53022.796 25/04/16,21:12:27,19,07,1, 11.9,1,1, 6.077, 10371.232, 395.701, 53022.894 25/04/16,21:12:28,00,08,1, 11.9,1,1, 6.083, 10371.232, 395.701, 53022.894 25/04/16,21:12:28,01,08,1, 11.9,1,1, 6.083, 10371.175, 395.692, 53022.863 25/04/16,21:12:28,02,08,1, 11.9,1,1, 6.083, 10371.155, 395.699, 53022.898 25/04/16,21:12:28,03,08,1, 11.9,1,1, 6.083, 10371.122, 395.717, 53022.803 25/04/16,21:12:28,04,08,1, 11.9,1,1, 6.083, 10371.094, 395.693, 53022.756 25/04/16,21:12:28,05,08,1, 11.9,1,1, 6.083, 10371.054, 395.689, 53022.834 25/04/16,21:12:28,06,08,1, 11.9,1,1, 6.083, 10371.032, 395.687, 53022.883 25/04/16,21:12:28,07,08,1, 11.9,1,1, 6.083, 10370.989, 395.697, 53022.822 25/04/16,21:12:28,08,08,1, 11.9,1,1, 6.083, 10370.980, 395.709, 53022.880 25/04/16,21:12:28,09,08,1, 11.9,1,1, 6.083, 10370.940, 395.670, 53022.821 25/04/16,21:12:28,10,08,1, 11.9,1,1, 6.083, 10370.940, 395.699, 53022.827 25/04/16,21:12:28,11,08,1, 11.9,1,1, 6.083, 10370.874, 395.694, 53022.825 25/04/16,21:12:28,12,08,1, 11.9,1,1, 6.083, 10370.864, 395.692, 53022.882 25/04/16,21:12:28,13,08,1, 11.9,1,1, 6.083, 10370.852, 395.666, 53022.764 25/04/16,21:12:28,14,08,1, 11.9,1,1, 6.083, 10370.788, 395.670, 53022.858 25/04/16,21:12:28,15,08,1, 11.9,1,1, 6.083, 10370.786, 395.682, 53022.903 25/04/16,21:12:28,16,08,1, 11.9,1,1, 6.083, 10370.758, 395.649, 53022.796 25/04/16,21:12:28,17,08,1, 11.9,1,1, 6.083, 10370.747, 395.647, 53022.779 25/04/16,21:12:28,18,08,1, 11.9,1,1, 6.083, 10370.725, 395.661, 53022.826 25/04/16,21:12:28,19,08,1, 11.9,1,1, 6.083, 10370.691, 395.628, 53022.785 25/04/16,21:12:29,00,08,1, 11.9,1,1, 6.086, 10370.690, 395.628, 53022.785 25/04/16,21:12:29,01,08,1, 11.9,1,1, 6.086, 10370.642, 395.653, 53022.860 25/04/16,21:12:29,02,08,1, 11.9,1,1, 6.086, 10370.616, 395.641, 53022.816 25/04/16,21:12:29,03,08,1, 11.9,1,1, 6.086, 10370.571, 395.642, 53022.888 25/04/16,21:12:29,04,08,1, 11.9,1,1, 6.086, 10370.544, 395.633, 53022.897 25/04/16,21:12:29,05,08,1, 11.9,1,1, 6.086, 10370.523, 395.627, 53022.813 25/04/16,21:12:29,06,08,1, 11.9,1,1, 6.086, 10370.494, 395.641, 53022.864 25/04/16,21:12:29,07,08,1, 11.9,1,1, 6.086, 10370.460, 395.651, 53022.831 25/04/16,21:12:29,08,08,1, 11.9,1,1, 6.086, 10370.420, 395.607, 53022.833 25/04/16,21:12:29,09,08,1, 11.9,1,1, 6.086, 10370.393, 395.617, 53022.817 25/04/16,21:12:29,10,08,1, 11.9,1,1, 6.086, 10370.386, 395.588, 53022.742 25/04/16,21:12:29,11,08,1, 11.9,1,1, 6.086, 10370.349, 395.600, 53022.750 25/04/16,21:12:29,12,08,1, 11.9,1,1, 6.086, 10370.317, 395.598, 53022.737 25/04/16,21:12:29,13,08,1, 11.9,1,1, 6.086, 10370.300, 395.607, 53022.866 25/04/16,21:12:29,14,08,1, 11.9,1,1, 6.086, 10370.281, 395.625, 53022.883 25/04/16,21:12:29,15,08,1, 11.9,1,1, 6.086, 10370.233, 395.612, 53022.806 25/04/16,21:12:29,16,08,1, 11.9,1,1, 6.086, 10370.198, 395.599, 53022.738 25/04/16,21:12:29,17,08,1, 11.9,1,1, 6.086, 10370.155, 395.592, 53022.714 25/04/16,21:12:29,18,08,1, 11.9,1,1, 6.086, 10370.181, 395.613, 53022.768 25/04/16,21:12:29,19,08,1, 11.9,1,1, 6.086, 10370.105, 395.598, 53022.750 25/04/16,21:12:30,00,08,1, 11.9,1,1, 6.085, 10370.097, 395.598, 53022.750 25/04/16,21:12:30,01,08,1, 11.9,1,1, 6.085, 10370.080, 395.601, 53022.769 25/04/16,21:12:30,02,08,1, 11.9,1,1, 6.085, 10370.035, 395.586, 53022.738 25/04/16,21:12:30,03,08,1, 11.9,1,1, 6.085, 10370.015, 395.606, 53022.742 25/04/16,21:12:30,04,08,1, 11.9,1,1, 6.085, 10369.950, 395.627, 53022.822 25/04/16,21:12:30,05,08,1, 11.9,1,1, 6.085, 10369.946, 395.595, 53022.795 25/04/16,21:12:30,06,08,1, 11.9,1,1, 6.085, 10369.926, 395.613, 53022.808 25/04/16,21:12:30,07,08,1, 11.9,1,1, 6.085, 10369.900, 395.592, 53022.791 25/04/16,21:12:30,08,08,1, 11.9,1,1, 6.085, 10369.868, 395.588, 53022.757 25/04/16,21:12:30,09,08,1, 11.9,1,1, 6.085, 10369.862, 395.589, 53022.754 25/04/16,21:12:30,10,08,1, 11.9,1,1, 6.085, 10369.826, 395.580, 53022.812 25/04/16,21:12:30,11,08,1, 11.9,1,1, 6.085, 10369.774, 395.574, 53022.740 25/04/16,21:12:30,12,08,1, 11.9,1,1, 6.085, 10369.787, 395.570, 53022.782 25/04/16,21:12:30,13,08,1, 11.9,1,1, 6.085, 10369.732, 395.571, 53022.767 25/04/16,21:12:30,14,08,1, 11.9,1,1, 6.085, 10369.717, 395.578, 53022.721 25/04/16,21:12:30,15,08,1, 11.9,1,1, 6.085, 10369.682, 395.576, 53022.725 25/04/16,21:12:30,16,08,1, 11.9,1,1, 6.085, 10369.648, 395.577, 53022.799 25/04/16,21:12:30,17,08,1, 11.9,1,1, 6.085, 10369.625, 395.532, 53022.707 25/04/16,21:12:30,18,08,1, 11.9,1,1, 6.085, 10369.605, 395.534, 53022.739 25/04/16,21:12:30,19,08,1, 11.9,1,1, 6.085, 10369.527, 395.543, 53022.767 25/04/16,21:12:31,00,08,1, 11.9,1,1, 6.083, 10369.521, 395.543, 53022.767 25/04/16,21:12:31,01,08,1, 11.9,1,1, 6.083, 10369.487, 395.559, 53022.807 25/04/16,21:12:31,02,08,1, 11.9,1,1, 6.083, 10369.471, 395.534, 53022.673 25/04/16,21:12:31,03,08,1, 11.9,1,1, 6.083, 10369.427, 395.506, 53022.751 25/04/16,21:12:31,04,08,1, 11.9,1,1, 6.083, 10369.417, 395.524, 53022.772 25/04/16,21:12:31,05,08,1, 11.9,1,1, 6.083, 10369.365, 395.521, 53022.784 25/04/16,21:12:31,06,08,1, 11.9,1,1, 6.083, 10369.371, 395.473, 53022.750 25/04/16,21:12:31,07,08,1, 11.9,1,1, 6.083, 10369.336, 395.470, 53022.704 25/04/16,21:12:31,08,08,1, 11.9,1,1, 6.083, 10369.313, 395.481, 53022.668 25/04/16,21:12:31,09,08,1, 11.9,1,1, 6.083, 10369.284, 395.489, 53022.740 25/04/16,21:12:31,10,08,1, 11.9,1,1, 6.083, 10369.274, 395.476, 53022.697 25/04/16,21:12:31,11,08,1, 11.9,1,1, 6.083, 10369.219, 395.473, 53022.666 25/04/16,21:12:31,12,08,1, 11.9,1,1, 6.083, 10369.209, 395.465, 53022.710 25/04/16,21:12:31,13,08,1, 11.9,1,1, 6.083, 10369.189, 395.451, 53022.709 25/04/16,21:12:31,14,08,1, 11.9,1,1, 6.083, 10369.168, 395.463, 53022.721 25/04/16,21:12:31,15,08,1, 11.9,1,1, 6.083, 10369.128, 395.471, 53022.727 25/04/16,21:12:31,16,08,1, 11.9,1,1, 6.083, 10369.096, 395.446, 53022.755 25/04/16,21:12:31,17,08,1, 11.9,1,1, 6.083, 10369.084, 395.439, 53022.685 25/04/16,21:12:31,18,08,1, 11.9,1,1, 6.083, 10369.048, 395.440, 53022.682 25/04/16,21:12:31,19,08,1, 11.9,1,1, 6.083, 10369.015, 395.426, 53022.712 25/04/16,21:12:32,00,07,1, 11.9,1,1, 6.087, 10369.012, 395.426, 53022.712 25/04/16,21:12:32,01,07,1, 11.9,1,1, 6.087, 10368.977, 395.387, 53022.630 25/04/16,21:12:32,02,07,1, 11.9,1,1, 6.087, 10368.935, 395.394, 53022.742 25/04/16,21:12:32,03,07,1, 11.9,1,1, 6.087, 10368.920, 395.391, 53022.639 25/04/16,21:12:32,04,07,1, 11.9,1,1, 6.087, 10368.918, 395.360, 53022.686 25/04/16,21:12:32,05,07,1, 11.9,1,1, 6.087, 10368.865, 395.358, 53022.640 25/04/16,21:12:32,06,07,1, 11.9,1,1, 6.087, 10368.860, 395.374, 53022.670 25/04/16,21:12:32,07,07,1, 11.9,1,1, 6.087, 10368.819, 395.369, 53022.682 25/04/16,21:12:32,08,07,1, 11.9,1,1, 6.087, 10368.786, 395.344, 53022.694 25/04/16,21:12:32,09,07,1, 11.9,1,1, 6.087, 10368.787, 395.343, 53022.671 25/04/16,21:12:32,10,07,1, 11.9,1,1, 6.087, 10368.747, 395.305, 53022.678 25/04/16,21:12:32,11,07,1, 11.9,1,1, 6.087, 10368.735, 395.302, 53022.624 25/04/16,21:12:32,12,07,1, 11.9,1,1, 6.087, 10368.686, 395.296, 53022.640 25/04/16,21:12:32,13,07,1, 11.9,1,1, 6.087, 10368.642, 395.295, 53022.609 25/04/16,21:12:32,14,07,1, 11.9,1,1, 6.087, 10368.631, 395.281, 53022.591 25/04/16,21:12:32,15,07,1, 11.9,1,1, 6.087, 10368.610, 395.272, 53022.629 25/04/16,21:12:32,16,07,1, 11.9,1,1, 6.087, 10368.585, 395.294, 53022.611 25/04/16,21:12:32,17,07,1, 11.9,1,1, 6.087, 10368.561, 395.247, 53022.737 25/04/16,21:12:32,18,07,1, 11.9,1,1, 6.087, 10368.513, 395.243, 53022.501 25/04/16,21:12:32,19,07,1, 11.9,1,1, 6.087, 10368.504, 395.255, 53022.651 25/04/16,21:12:33,00,07,1, 11.9,1,1, 6.086, 10368.503, 395.255, 53022.651 25/04/16,21:12:33,01,07,1, 11.9,1,1, 6.086, 10368.446, 395.219, 53022.654 25/04/16,21:12:33,02,07,1, 11.9,1,1, 6.086, 10368.430, 395.227, 53022.674 25/04/16,21:12:33,03,07,1, 11.9,1,1, 6.086, 10368.412, 395.191, 53022.590 25/04/16,21:12:33,04,07,1, 11.9,1,1, 6.086, 10368.388, 395.221, 53022.578 25/04/16,21:12:33,05,07,1, 11.9,1,1, 6.086, 10368.350, 395.196, 53022.682 25/04/16,21:12:33,06,07,1, 11.9,1,1, 6.086, 10368.350, 395.158, 53022.649 25/04/16,21:12:33,07,07,1, 11.9,1,1, 6.086, 10368.312, 395.155, 53022.594 25/04/16,21:12:33,08,07,1, 11.9,1,1, 6.086, 10368.315, 395.139, 53022.532 25/04/16,21:12:33,09,07,1, 11.9,1,1, 6.086, 10368.279, 395.147, 53022.561 25/04/16,21:12:33,10,07,1, 11.9,1,1, 6.086, 10368.265, 395.141, 53022.533 25/04/16,21:12:33,11,07,1, 11.9,1,1, 6.086, 10368.207, 395.131, 53022.591 25/04/16,21:12:33,12,07,1, 11.9,1,1, 6.086, 10368.192, 395.110, 53022.631 25/04/16,21:12:33,13,07,1, 11.9,1,1, 6.086, 10368.195, 395.120, 53022.607 25/04/16,21:12:33,14,07,1, 11.9,1,1, 6.086, 10368.162, 395.087, 53022.540 25/04/16,21:12:33,15,07,1, 11.9,1,1, 6.086, 10368.149, 395.086, 53022.654 25/04/16,21:12:33,16,07,1, 11.9,1,1, 6.086, 10368.112, 395.056, 53022.595 25/04/16,21:12:33,17,07,1, 11.9,1,1, 6.086, 10368.091, 395.046, 53022.295 25/04/16,21:12:33,18,07,1, 11.9,1,1, 6.086, 10368.042, 395.077, 53022.641 25/04/16,21:12:33,19,07,1, 11.9,1,1, 6.086, 10368.002, 395.043, 53022.628 25/04/16,21:12:34,00,07,1, 11.9,1,1, 6.087, 10367.994, 395.043, 53022.628 25/04/16,21:12:34,01,07,1, 11.9,1,1, 6.087, 10367.987, 395.034, 53022.606 25/04/16,21:12:34,02,07,1, 11.9,1,1, 6.087, 10367.986, 395.030, 53022.515 25/04/16,21:12:34,03,07,1, 11.9,1,1, 6.087, 10367.961, 395.007, 53022.524 25/04/16,21:12:34,04,07,1, 11.9,1,1, 6.087, 10367.936, 395.002, 53022.564 25/04/16,21:12:34,05,07,1, 11.9,1,1, 6.087, 10367.907, 394.986, 53022.584 25/04/16,21:12:34,06,07,1, 11.9,1,1, 6.087, 10367.890, 394.970, 53022.557 25/04/16,21:12:34,07,07,1, 11.9,1,1, 6.087, 10367.857, 394.978, 53022.513 25/04/16,21:12:34,08,07,1, 11.9,1,1, 6.087, 10367.837, 394.943, 53022.516 25/04/16,21:12:34,09,07,1, 11.9,1,1, 6.087, 10367.825, 394.940, 53022.550 25/04/16,21:12:34,10,07,1, 11.9,1,1, 6.087, 10367.784, 394.955, 53022.575 25/04/16,21:12:34,11,07,1, 11.9,1,1, 6.087, 10367.774, 394.965, 53022.512 25/04/16,21:12:34,12,07,1, 11.9,1,1, 6.087, 10367.748, 394.938, 53022.518 25/04/16,21:12:34,13,07,1, 11.9,1,1, 6.087, 10367.704, 394.928, 53022.537 25/04/16,21:12:34,14,07,1, 11.9,1,1, 6.087, 10367.702, 394.902, 53022.482 25/04/16,21:12:34,15,07,1, 11.9,1,1, 6.087, 10367.690, 394.902, 53022.544 25/04/16,21:12:34,16,07,1, 11.9,1,1, 6.087, 10367.639, 394.885, 53022.543 25/04/16,21:12:34,17,07,1, 11.9,1,1, 6.087, 10367.615, 394.885, 53022.560 25/04/16,21:12:34,18,07,1, 11.9,1,1, 6.087, 10367.607, 394.880, 53022.617 25/04/16,21:12:34,19,07,1, 11.9,1,1, 6.087, 10367.592, 394.869, 53022.546 25/04/16,21:12:35,00,09,1, 11.9,1,1, 6.086, 10367.585, 394.869, 53022.546 25/04/16,21:12:35,01,09,1, 11.9,1,1, 6.086, 10367.516, 394.865, 53022.521 25/04/16,21:12:35,02,09,1, 11.9,1,1, 6.086, 10367.502, 394.880, 53022.543 25/04/16,21:12:35,03,09,1, 11.9,1,1, 6.086, 10367.474, 394.883, 53022.460 25/04/16,21:12:35,04,09,1, 11.9,1,1, 6.086, 10367.471, 394.860, 53022.558 25/04/16,21:12:35,05,09,1, 11.9,1,1, 6.086, 10367.442, 394.845, 53022.555 25/04/16,21:12:35,06,09,1, 11.9,1,1, 6.086, 10367.398, 394.845, 53022.490 25/04/16,21:12:35,07,09,1, 11.9,1,1, 6.086, 10367.380, 394.826, 53022.613 25/04/16,21:12:35,08,09,1, 11.9,1,1, 6.086, 10367.360, 394.828, 53022.524 25/04/16,21:12:35,09,09,1, 11.9,1,1, 6.086, 10367.334, 394.826, 53022.521 25/04/16,21:12:35,10,09,1, 11.9,1,1, 6.086, 10367.286, 394.822, 53022.506 25/04/16,21:12:35,11,09,1, 11.9,1,1, 6.086, 10367.279, 394.790, 53022.549 25/04/16,21:12:35,12,09,1, 11.9,1,1, 6.086, 10367.248, 394.803, 53022.514 25/04/16,21:12:35,13,09,1, 11.9,1,1, 6.086, 10367.222, 394.765, 53022.536 25/04/16,21:12:35,14,09,1, 11.9,1,1, 6.086, 10367.191, 394.815, 53022.601 25/04/16,21:12:35,15,09,1, 11.9,1,1, 6.086, 10367.174, 394.810, 53022.557 25/04/16,21:12:35,16,09,1, 11.9,1,1, 6.086, 10367.148, 394.800, 53022.642 25/04/16,21:12:35,17,09,1, 11.9,1,1, 6.086, 10367.130, 394.800, 53022.572 25/04/16,21:12:35,18,09,1, 11.9,1,1, 6.086, 10367.089, 394.785, 53022.560 25/04/16,21:12:35,19,09,1, 11.9,1,1, 6.086, 10367.060, 394.810, 53022.541 25/04/16,21:12:36,00,08,1, 11.9,1,1, 6.083, 10367.060, 394.810, 53022.541 25/04/16,21:12:36,01,08,1, 11.9,1,1, 6.083, 10366.995, 394.783, 53022.590 25/04/16,21:12:36,02,08,1, 11.9,1,1, 6.083, 10366.994, 394.773, 53022.518 25/04/16,21:12:36,03,08,1, 11.9,1,1, 6.083, 10366.959, 394.785, 53022.597 25/04/16,21:12:36,04,08,1, 11.9,1,1, 6.083, 10366.914, 394.774, 53022.588 25/04/16,21:12:36,05,08,1, 11.9,1,1, 6.083, 10366.898, 394.771, 53022.486 25/04/16,21:12:36,06,08,1, 11.9,1,1, 6.083, 10366.860, 394.755, 53022.578 25/04/16,21:12:36,07,08,1, 11.9,1,1, 6.083, 10366.836, 394.776, 53022.564 25/04/16,21:12:36,08,08,1, 11.9,1,1, 6.083, 10366.798, 394.746, 53022.488 25/04/16,21:12:36,09,08,1, 11.9,1,1, 6.083, 10366.778, 394.747, 53022.565 25/04/16,21:12:36,10,08,1, 11.9,1,1, 6.083, 10366.765, 394.728, 53022.574 25/04/16,21:12:36,11,08,1, 11.9,1,1, 6.083, 10366.720, 394.736, 53022.523 25/04/16,21:12:36,12,08,1, 11.9,1,1, 6.083, 10366.683, 394.748, 53022.501 25/04/16,21:12:36,13,08,1, 11.9,1,1, 6.083, 10366.662, 394.731, 53022.545 25/04/16,21:12:36,14,08,1, 11.9,1,1, 6.083, 10366.636, 394.726, 53022.580 25/04/16,21:12:36,15,08,1, 11.9,1,1, 6.083, 10366.612, 394.706, 53022.492 25/04/16,21:12:36,16,08,1, 11.9,1,1, 6.083, 10366.564, 394.715, 53022.615 25/04/16,21:12:36,17,08,1, 11.9,1,1, 6.083, 10366.544, 394.707, 53022.592 25/04/16,21:12:36,18,08,1, 11.9,1,1, 6.083, 10366.508, 394.712, 53022.526 25/04/16,21:12:36,19,08,1, 11.9,1,1, 6.083, 10366.461, 394.725, 53022.627 25/04/16,21:12:37,00,07,1, 11.9,1,1, 6.085, 10366.459, 394.725, 53022.627 25/04/16,21:12:37,01,07,1, 11.9,1,1, 6.085, 10366.405, 394.689, 53022.575 25/04/16,21:12:37,02,07,1, 11.9,1,1, 6.085, 10366.366, 394.691, 53022.596 25/04/16,21:12:37,03,07,1, 11.9,1,1, 6.085, 10366.337, 394.698, 53022.672 25/04/16,21:12:37,04,07,1, 11.9,1,1, 6.085, 10366.319, 394.681, 53022.546 25/04/16,21:12:37,05,07,1, 11.9,1,1, 6.085, 10366.284, 394.665, 53022.538 25/04/16,21:12:37,06,07,1, 11.9,1,1, 6.085, 10366.232, 394.656, 53022.573 25/04/16,21:12:37,07,07,1, 11.9,1,1, 6.085, 10366.204, 394.663, 53022.554 25/04/16,21:12:37,08,07,1, 11.9,1,1, 6.085, 10366.166, 394.651, 53022.508 25/04/16,21:12:37,09,07,1, 11.9,1,1, 6.085, 10366.171, 394.633, 53022.521 25/04/16,21:12:37,10,07,1, 11.9,1,1, 6.085, 10366.126, 394.633, 53022.513 25/04/16,21:12:37,11,07,1, 11.9,1,1, 6.085, 10366.078, 394.630, 53022.552 25/04/16,21:12:37,12,07,1, 11.9,1,1, 6.085, 10366.049, 394.633, 53022.601 25/04/16,21:12:37,13,07,1, 11.9,1,1, 6.085, 10366.030, 394.628, 53022.630 25/04/16,21:12:37,14,07,1, 11.9,1,1, 6.085, 10366.000, 394.600, 53022.580 25/04/16,21:12:37,15,07,1, 11.9,1,1, 6.085, 10365.943, 394.610, 53022.583 25/04/16,21:12:37,16,07,1, 11.9,1,1, 6.085, 10365.923, 394.607, 53022.574 25/04/16,21:12:37,17,07,1, 11.9,1,1, 6.085, 10365.889, 394.607, 53022.617 25/04/16,21:12:37,18,07,1, 11.9,1,1, 6.085, 10365.835, 394.581, 53022.569 25/04/16,21:12:37,19,07,1, 11.9,1,1, 6.085, 10365.812, 394.589, 53022.525 25/04/16,21:12:38,00,07,1, 11.9,1,1, 6.085, 10365.808, 394.589, 53022.525 25/04/16,21:12:38,01,07,1, 11.9,1,1, 6.085, 10365.740, 394.573, 53022.575 25/04/16,21:12:38,02,07,1, 11.9,1,1, 6.085, 10365.725, 394.570, 53022.576 25/04/16,21:12:38,03,07,1, 11.9,1,1, 6.085, 10365.695, 394.567, 53022.549 25/04/16,21:12:38,04,07,1, 11.9,1,1, 6.085, 10365.657, 394.556, 53022.492 25/04/16,21:12:38,05,07,1, 11.9,1,1, 6.085, 10365.643, 394.541, 53022.550 25/04/16,21:12:38,06,07,1, 11.9,1,1, 6.085, 10365.590, 394.541, 53022.598 25/04/16,21:12:38,07,07,1, 11.9,1,1, 6.085, 10365.562, 394.528, 53022.515 25/04/16,21:12:38,08,07,1, 11.9,1,1, 6.085, 10365.522, 394.517, 53022.572 25/04/16,21:12:38,09,07,1, 11.9,1,1, 6.085, 10365.494, 394.521, 53022.618 25/04/16,21:12:38,10,07,1, 11.9,1,1, 6.085, 10365.456, 394.510, 53022.615 25/04/16,21:12:38,11,07,1, 11.9,1,1, 6.085, 10365.415, 394.496, 53022.543 25/04/16,21:12:38,12,07,1, 11.9,1,1, 6.085, 10365.394, 394.478, 53022.594 25/04/16,21:12:38,13,07,1, 11.9,1,1, 6.085, 10365.349, 394.473, 53022.638 25/04/16,21:12:38,14,07,1, 11.9,1,1, 6.085, 10365.327, 394.447, 53022.588 25/04/16,21:12:38,15,07,1, 11.9,1,1, 6.085, 10365.292, 394.456, 53022.604 25/04/16,21:12:38,16,07,1, 11.9,1,1, 6.085, 10365.252, 394.446, 53022.535 25/04/16,21:12:38,17,07,1, 11.9,1,1, 6.085, 10365.227, 394.437, 53022.590 25/04/16,21:12:38,18,07,1, 11.9,1,1, 6.085, 10365.172, 394.425, 53022.631 25/04/16,21:12:38,19,07,1, 11.9,1,1, 6.085, 10365.155, 394.415, 53022.652 25/04/16,21:12:39,00,07,1, 11.9,1,1, 6.085, 10365.149, 394.415, 53022.652 25/04/16,21:12:39,01,07,1, 11.9,1,1, 6.085, 10365.109, 394.395, 53022.569 25/04/16,21:12:39,02,07,1, 11.9,1,1, 6.085, 10365.079, 394.393, 53022.562 25/04/16,21:12:39,03,07,1, 11.9,1,1, 6.085, 10365.030, 394.352, 53022.581 25/04/16,21:12:39,04,07,1, 11.9,1,1, 6.085, 10365.023, 394.347, 53022.582 25/04/16,21:12:39,05,07,1, 11.9,1,1, 6.085, 10364.963, 394.361, 53022.591 25/04/16,21:12:39,06,07,1, 11.9,1,1, 6.085, 10364.941, 394.326, 53022.538 25/04/16,21:12:39,07,07,1, 11.9,1,1, 6.085, 10364.920, 394.328, 53022.562 25/04/16,21:12:39,08,07,1, 11.9,1,1, 6.085, 10364.893, 394.321, 53022.594 25/04/16,21:12:39,09,07,1, 11.9,1,1, 6.085, 10364.858, 394.297, 53022.544 25/04/16,21:12:39,10,07,1, 11.9,1,1, 6.085, 10364.817, 394.304, 53022.592 25/04/16,21:12:39,11,07,1, 11.9,1,1, 6.085, 10364.784, 394.275, 53022.603 25/04/16,21:12:39,12,07,1, 11.9,1,1, 6.085, 10364.776, 394.264, 53022.627 25/04/16,21:12:39,13,07,1, 11.9,1,1, 6.085, 10364.736, 394.253, 53022.505 25/04/16,21:12:39,14,07,1, 11.9,1,1, 6.085, 10364.718, 394.229, 53022.553 25/04/16,21:12:39,15,07,1, 11.9,1,1, 6.085, 10364.662, 394.218, 53022.526 25/04/16,21:12:39,16,07,1, 11.9,1,1, 6.085, 10364.657, 394.218, 53022.592 25/04/16,21:12:39,17,07,1, 11.9,1,1, 6.085, 10364.611, 394.207, 53022.540 25/04/16,21:12:39,18,07,1, 11.9,1,1, 6.085, 10364.598, 394.184, 53022.555 25/04/16,21:12:39,19,07,1, 11.9,1,1, 6.085, 10364.576, 394.180, 53022.568 25/04/16,21:12:40,00,07,1, 11.9,1,1, 6.087, 10364.573, 394.180, 53022.568 25/04/16,21:12:40,01,07,1, 11.9,1,1, 6.087, 10364.501, 394.117, 53022.569 25/04/16,21:12:40,02,07,1, 11.9,1,1, 6.087, 10364.479, 394.116, 53022.506 25/04/16,21:12:40,03,07,1, 11.9,1,1, 6.087, 10364.440, 394.112, 53022.580 25/04/16,21:12:40,04,07,1, 11.9,1,1, 6.087, 10364.396, 394.083, 53022.560 25/04/16,21:12:40,05,07,1, 11.9,1,1, 6.087, 10364.390, 394.069, 53022.569 25/04/16,21:12:40,06,07,1, 11.9,1,1, 6.087, 10364.342, 394.062, 53022.508 25/04/16,21:12:40,07,07,1, 11.9,1,1, 6.087, 10364.317, 394.032, 53022.608 25/04/16,21:12:40,08,07,1, 11.9,1,1, 6.087, 10364.304, 394.036, 53022.548 25/04/16,21:12:40,09,07,1, 11.9,1,1, 6.087, 10364.251, 394.026, 53022.492 25/04/16,21:12:40,10,07,1, 11.9,1,1, 6.087, 10364.254, 394.008, 53022.512 25/04/16,21:12:40,11,07,1, 11.9,1,1, 6.087, 10364.242, 393.983, 53022.617 25/04/16,21:12:40,12,07,1, 11.9,1,1, 6.087, 10364.154, 393.976, 53022.726 25/04/16,21:12:40,13,07,1, 11.9,1,1, 6.087, 10364.172, 393.943, 53022.569 25/04/16,21:12:40,14,07,1, 11.9,1,1, 6.087, 10364.147, 393.940, 53022.550 25/04/16,21:12:40,15,07,1, 11.9,1,1, 6.087, 10364.109, 393.936, 53022.580 25/04/16,21:12:40,16,07,1, 11.9,1,1, 6.087, 10364.079, 393.905, 53022.513 25/04/16,21:12:40,17,07,1, 11.9,1,1, 6.087, 10364.051, 393.900, 53022.547 25/04/16,21:12:40,18,07,1, 11.9,1,1, 6.087, 10364.034, 393.888, 53022.530 25/04/16,21:12:40,19,07,1, 11.9,1,1, 6.087, 10363.983, 393.877, 53022.477 25/04/16,21:12:41,00,08,1, 11.9,1,1, 6.087, 10363.981, 393.877, 53022.477 25/04/16,21:12:41,01,08,1, 11.9,1,1, 6.087, 10363.922, 393.832, 53022.545 25/04/16,21:12:41,02,08,1, 11.9,1,1, 6.087, 10363.916, 393.809, 53022.546 25/04/16,21:12:41,03,08,1, 11.9,1,1, 6.087, 10363.878, 393.818, 53022.563 25/04/16,21:12:41,04,08,1, 11.9,1,1, 6.087, 10363.840, 393.810, 53022.614 25/04/16,21:12:41,05,08,1, 11.9,1,1, 6.087, 10363.794, 393.782, 53022.617 25/04/16,21:12:41,06,08,1, 11.9,1,1, 6.087, 10363.762, 393.764, 53022.569 25/04/16,21:12:41,07,08,1, 11.9,1,1, 6.087, 10363.753, 393.747, 53022.580 25/04/16,21:12:41,08,08,1, 11.9,1,1, 6.087, 10363.713, 393.729, 53022.551 25/04/16,21:12:41,09,08,1, 11.9,1,1, 6.087, 10363.703, 393.705, 53022.532 25/04/16,21:12:41,10,08,1, 11.9,1,1, 6.087, 10363.663, 393.692, 53022.585 25/04/16,21:12:41,11,08,1, 11.9,1,1, 6.087, 10363.640, 393.683, 53022.488 25/04/16,21:12:41,12,08,1, 11.9,1,1, 6.087, 10363.596, 393.671, 53022.522 25/04/16,21:12:41,13,08,1, 11.9,1,1, 6.087, 10363.578, 393.675, 53022.538 25/04/16,21:12:41,14,08,1, 11.9,1,1, 6.087, 10363.551, 393.657, 53022.608 25/04/16,21:12:41,15,08,1, 11.9,1,1, 6.087, 10363.501, 393.652, 53022.538 25/04/16,21:12:41,16,08,1, 11.9,1,1, 6.087, 10363.467, 393.648, 53022.600 25/04/16,21:12:41,17,08,1, 11.9,1,1, 6.087, 10363.426, 393.613, 53022.625 25/04/16,21:12:41,18,08,1, 11.9,1,1, 6.087, 10363.408, 393.618, 53022.579 25/04/16,21:12:41,19,08,1, 11.9,1,1, 6.087, 10363.398, 393.592, 53022.642 25/04/16,21:12:42,00,08,1, 11.9,1,1, 6.083, 10363.396, 393.592, 53022.642 25/04/16,21:12:42,01,08,1, 11.9,1,1, 6.083, 10363.327, 393.552, 53022.566 25/04/16,21:12:42,02,08,1, 11.9,1,1, 6.083, 10363.320, 393.562, 53022.633 25/04/16,21:12:42,03,08,1, 11.9,1,1, 6.083, 10363.251, 393.536, 53022.579 25/04/16,21:12:42,04,08,1, 11.9,1,1, 6.083, 10363.213, 393.520, 53022.700 25/04/16,21:12:42,05,08,1, 11.9,1,1, 6.083, 10363.198, 393.531, 53022.641 25/04/16,21:12:42,06,08,1, 11.9,1,1, 6.083, 10363.150, 393.497, 53022.569 25/04/16,21:12:42,07,08,1, 11.9,1,1, 6.083, 10363.133, 393.495, 53022.561 25/04/16,21:12:42,08,08,1, 11.9,1,1, 6.083, 10363.082, 393.485, 53022.593 25/04/16,21:12:42,09,08,1, 11.9,1,1, 6.083, 10363.046, 393.465, 53022.580 25/04/16,21:12:42,10,08,1, 11.9,1,1, 6.083, 10363.023, 393.470, 53022.621 25/04/16,21:12:42,11,08,1, 11.9,1,1, 6.083, 10362.985, 393.458, 53022.678 25/04/16,21:12:42,12,08,1, 11.9,1,1, 6.083, 10362.946, 393.454, 53022.658 25/04/16,21:12:42,13,08,1, 11.9,1,1, 6.083, 10362.925, 393.422, 53022.605 25/04/16,21:12:42,14,08,1, 11.9,1,1, 6.083, 10362.906, 393.403, 53022.633 25/04/16,21:12:42,15,08,1, 11.9,1,1, 6.083, 10362.870, 393.393, 53022.555 25/04/16,21:12:42,16,08,1, 11.9,1,1, 6.083, 10362.827, 393.378, 53022.588 25/04/16,21:12:42,17,08,1, 11.9,1,1, 6.083, 10362.791, 393.350, 53022.613 25/04/16,21:12:42,18,08,1, 11.9,1,1, 6.083, 10362.776, 393.329, 53022.615 25/04/16,21:12:42,19,08,1, 11.9,1,1, 6.083, 10362.752, 393.331, 53022.638 25/04/16,21:12:43,00,08,1, 11.9,1,1, 6.081, 10362.746, 393.331, 53022.638 25/04/16,21:12:43,01,08,1, 11.9,1,1, 6.081, 10362.694, 393.325, 53022.652 25/04/16,21:12:43,02,08,1, 11.9,1,1, 6.081, 10362.638, 393.306, 53022.702 25/04/16,21:12:43,03,08,1, 11.9,1,1, 6.081, 10362.596, 393.313, 53022.690 25/04/16,21:12:43,04,08,1, 11.9,1,1, 6.081, 10362.589, 393.284, 53022.686 25/04/16,21:12:43,05,08,1, 11.9,1,1, 6.081, 10362.565, 393.265, 53022.675 25/04/16,21:12:43,06,08,1, 11.9,1,1, 6.081, 10362.524, 393.230, 53022.403 25/04/16,21:12:43,07,08,1, 11.9,1,1, 6.081, 10362.481, 393.237, 53022.581 25/04/16,21:12:43,08,08,1, 11.9,1,1, 6.081, 10362.433, 393.223, 53022.653 25/04/16,21:12:43,09,08,1, 11.9,1,1, 6.081, 10362.393, 393.195, 53022.653 25/04/16,21:12:43,10,08,1, 11.9,1,1, 6.081, 10362.394, 393.188, 53022.610 25/04/16,21:12:43,11,08,1, 11.9,1,1, 6.081, 10362.348, 393.180, 53022.586 25/04/16,21:12:43,12,08,1, 11.9,1,1, 6.081, 10362.296, 393.172, 53022.697 25/04/16,21:12:43,13,08,1, 11.9,1,1, 6.081, 10362.246, 393.161, 53022.628 25/04/16,21:12:43,14,08,1, 11.9,1,1, 6.081, 10362.221, 393.131, 53022.639 25/04/16,21:12:43,15,08,1, 11.9,1,1, 6.081, 10362.181, 393.128, 53022.657 25/04/16,21:12:43,16,08,1, 11.9,1,1, 6.081, 10362.146, 393.138, 53022.745 25/04/16,21:12:43,17,08,1, 11.9,1,1, 6.081, 10362.108, 393.103, 53022.701 25/04/16,21:12:43,18,08,1, 11.9,1,1, 6.081, 10362.068, 393.069, 53022.666 25/04/16,21:12:43,19,08,1, 11.9,1,1, 6.081, 10362.055, 393.089, 53022.708 25/04/16,21:12:44,00,09,1, 11.9,1,1, 6.084, 10362.053, 393.089, 53022.708 25/04/16,21:12:44,01,09,1, 11.9,1,1, 6.084, 10361.971, 393.048, 53022.660 25/04/16,21:12:44,02,09,1, 11.9,1,1, 6.084, 10361.950, 393.042, 53022.661 25/04/16,21:12:44,03,09,1, 11.9,1,1, 6.084, 10361.906, 393.043, 53022.690 25/04/16,21:12:44,04,09,1, 11.9,1,1, 6.084, 10361.857, 393.018, 53022.723 25/04/16,21:12:44,05,09,1, 11.9,1,1, 6.084, 10361.847, 392.999, 53022.673 25/04/16,21:12:44,06,09,1, 11.9,1,1, 6.084, 10361.793, 392.996, 53022.783 25/04/16,21:12:44,07,09,1, 11.9,1,1, 6.084, 10361.750, 392.994, 53022.796 25/04/16,21:12:44,08,09,1, 11.9,1,1, 6.084, 10361.736, 392.949, 53022.743 25/04/16,21:12:44,09,09,1, 11.9,1,1, 6.084, 10361.721, 392.941, 53022.782 25/04/16,21:12:44,10,09,1, 11.9,1,1, 6.084, 10361.641, 392.929, 53022.743 25/04/16,21:12:44,11,09,1, 11.9,1,1, 6.084, 10361.629, 392.922, 53022.747 25/04/16,21:12:44,12,09,1, 11.9,1,1, 6.084, 10361.590, 392.909, 53022.740 25/04/16,21:12:44,13,09,1, 11.9,1,1, 6.084, 10361.557, 392.892, 53022.714 25/04/16,21:12:44,14,09,1, 11.9,1,1, 6.084, 10361.531, 392.903, 53022.740 25/04/16,21:12:44,15,09,1, 11.9,1,1, 6.084, 10361.504, 392.865, 53022.756 25/04/16,21:12:44,16,09,1, 11.9,1,1, 6.084, 10361.431, 392.839, 53022.715 25/04/16,21:12:44,17,09,1, 11.9,1,1, 6.084, 10361.433, 392.872, 53022.849 25/04/16,21:12:44,18,09,1, 11.9,1,1, 6.084, 10361.380, 392.820, 53022.731 25/04/16,21:12:44,19,09,1, 11.9,1,1, 6.084, 10361.338, 392.824, 53022.739 25/04/16,21:12:45,00,08,1, 11.9,1,1, 6.079, 10361.335, 392.824, 53022.739 25/04/16,21:12:45,01,08,1, 11.9,1,1, 6.079, 10361.285, 392.809, 53022.818 25/04/16,21:12:45,02,08,1, 11.9,1,1, 6.079, 10361.228, 392.786, 53022.740 25/04/16,21:12:45,03,08,1, 11.9,1,1, 6.079, 10361.172, 392.778, 53022.833 25/04/16,21:12:45,04,08,1, 11.9,1,1, 6.079, 10361.151, 392.764, 53022.799 25/04/16,21:12:45,05,08,1, 11.9,1,1, 6.079, 10361.130, 392.750, 53022.812 25/04/16,21:12:45,06,08,1, 11.9,1,1, 6.079, 10361.086, 392.720, 53022.785 25/04/16,21:12:45,07,08,1, 11.9,1,1, 6.079, 10361.073, 392.737, 53022.848 25/04/16,21:12:45,08,08,1, 11.9,1,1, 6.079, 10361.011, 392.713, 53022.788 25/04/16,21:12:45,09,08,1, 11.9,1,1, 6.079, 10361.000, 392.704, 53022.818 25/04/16,21:12:45,10,08,1, 11.9,1,1, 6.079, 10360.945, 392.709, 53022.790 25/04/16,21:12:45,11,08,1, 11.9,1,1, 6.079, 10360.941, 392.670, 53022.876 25/04/16,21:12:45,12,08,1, 11.9,1,1, 6.079, 10360.899, 392.670, 53022.881 25/04/16,21:12:45,13,08,1, 11.9,1,1, 6.079, 10360.894, 392.621, 53022.479 25/04/16,21:12:45,14,08,1, 11.9,1,1, 6.079, 10360.804, 392.664, 53022.826 25/04/16,21:12:45,15,08,1, 11.9,1,1, 6.079, 10360.764, 392.636, 53022.879 25/04/16,21:12:45,16,08,1, 11.9,1,1, 6.079, 10360.733, 392.638, 53022.836 25/04/16,21:12:45,17,08,1, 11.9,1,1, 6.079, 10360.719, 392.614, 53022.782 25/04/16,21:12:45,18,08,1, 11.9,1,1, 6.079, 10360.657, 392.597, 53022.908 25/04/16,21:12:45,19,08,1, 11.9,1,1, 6.079, 10360.657, 392.587, 53022.910 25/04/16,21:12:46,00,08,1, 11.9,1,1, 6.089, 10360.651, 392.587, 53022.910 25/04/16,21:12:46,01,08,1, 11.9,1,1, 6.089, 10360.604, 392.563, 53022.883 25/04/16,21:12:46,02,08,1, 11.9,1,1, 6.089, 10360.567, 392.564, 53022.854 25/04/16,21:12:46,03,08,1, 11.9,1,1, 6.089, 10360.521, 392.536, 53022.880 25/04/16,21:12:46,04,08,1, 11.9,1,1, 6.089, 10360.477, 392.534, 53022.893 25/04/16,21:12:46,05,08,1, 11.9,1,1, 6.089, 10360.446, 392.502, 53022.863 25/04/16,21:12:46,06,08,1, 11.9,1,1, 6.089, 10360.411, 392.503, 53022.998 25/04/16,21:12:46,07,08,1, 11.9,1,1, 6.089, 10360.405, 392.478, 53022.939 25/04/16,21:12:46,08,08,1, 11.9,1,1, 6.089, 10360.379, 392.477, 53022.900 25/04/16,21:12:46,09,08,1, 11.9,1,1, 6.089, 10360.342, 392.455, 53022.906 25/04/16,21:12:46,10,08,1, 11.9,1,1, 6.089, 10360.288, 392.441, 53022.940 25/04/16,21:12:46,11,08,1, 11.9,1,1, 6.089, 10360.274, 392.440, 53022.965 25/04/16,21:12:46,12,08,1, 11.9,1,1, 6.089, 10360.202, 392.439, 53023.175 25/04/16,21:12:46,13,08,1, 11.9,1,1, 6.089, 10360.173, 392.421, 53023.033 25/04/16,21:12:46,14,08,1, 11.9,1,1, 6.089, 10360.169, 392.394, 53022.950 25/04/16,21:12:46,15,08,1, 11.9,1,1, 6.089, 10360.111, 392.388, 53023.001 25/04/16,21:12:46,16,08,1, 11.9,1,1, 6.089, 10360.072, 392.370, 53022.950 25/04/16,21:12:46,17,08,1, 11.9,1,1, 6.089, 10360.043, 392.357, 53022.953 25/04/16,21:12:46,18,08,1, 11.9,1,1, 6.089, 10360.024, 392.335, 53022.935 25/04/16,21:12:46,19,08,1, 11.9,1,1, 6.089, 10359.977, 392.314, 53023.027 25/04/16,21:12:47,00,07,1, 11.9,1,1, 6.082, 10359.975, 392.314, 53023.027 25/04/16,21:12:47,01,07,1, 11.9,1,1, 6.082, 10359.912, 392.299, 53023.042 25/04/16,21:12:47,02,07,1, 11.9,1,1, 6.082, 10359.866, 392.292, 53023.056 25/04/16,21:12:47,03,07,1, 11.9,1,1, 6.082, 10359.842, 392.295, 53023.027 25/04/16,21:12:47,04,07,1, 11.9,1,1, 6.082, 10359.795, 392.278, 53023.046 25/04/16,21:12:47,05,07,1, 11.9,1,1, 6.082, 10359.768, 392.249, 53023.019 25/04/16,21:12:47,06,07,1, 11.9,1,1, 6.082, 10359.735, 392.260, 53022.987 25/04/16,21:12:47,07,07,1, 11.9,1,1, 6.082, 10359.702, 392.232, 53022.958 25/04/16,21:12:47,08,07,1, 11.9,1,1, 6.082, 10359.676, 392.222, 53023.024 25/04/16,21:12:47,09,07,1, 11.9,1,1, 6.082, 10359.634, 392.224, 53023.059 25/04/16,21:12:47,10,07,1, 11.9,1,1, 6.082, 10359.617, 392.225, 53023.098 25/04/16,21:12:47,11,07,1, 11.9,1,1, 6.082, 10359.573, 392.215, 53023.089 25/04/16,21:12:47,12,07,1, 11.9,1,1, 6.082, 10359.546, 392.185, 53023.043 25/04/16,21:12:47,13,07,1, 11.9,1,1, 6.082, 10359.506, 392.213, 53023.088 25/04/16,21:12:47,14,07,1, 11.9,1,1, 6.082, 10359.472, 392.192, 53023.106 25/04/16,21:12:47,15,07,1, 11.9,1,1, 6.082, 10359.428, 392.167, 53023.105 25/04/16,21:12:47,16,07,1, 11.9,1,1, 6.082, 10359.408, 392.166, 53023.114 25/04/16,21:12:47,17,07,1, 11.9,1,1, 6.082, 10359.364, 392.148, 53023.148 25/04/16,21:12:47,18,07,1, 11.9,1,1, 6.082, 10359.346, 392.135, 53023.099 25/04/16,21:12:47,19,07,1, 11.9,1,1, 6.082, 10359.294, 392.125, 53023.144 25/04/16,21:12:48,00,08,1, 11.9,1,1, 6.082, 10359.291, 392.125, 53023.144 25/04/16,21:12:48,01,08,1, 11.9,1,1, 6.082, 10359.222, 392.098, 53023.146 25/04/16,21:12:48,02,08,1, 11.9,1,1, 6.082, 10359.198, 392.114, 53023.181 25/04/16,21:12:48,03,08,1, 11.9,1,1, 6.082, 10359.174, 392.090, 53023.067 25/04/16,21:12:48,04,08,1, 11.9,1,1, 6.082, 10359.113, 392.062, 53023.090 25/04/16,21:12:48,05,08,1, 11.9,1,1, 6.082, 10359.119, 392.061, 53023.155 25/04/16,21:12:48,06,08,1, 11.9,1,1, 6.082, 10359.060, 392.076, 53023.154 25/04/16,21:12:48,07,08,1, 11.9,1,1, 6.082, 10359.038, 392.022, 53023.159 25/04/16,21:12:48,08,08,1, 11.9,1,1, 6.082, 10359.000, 392.049, 53023.175 25/04/16,21:12:48,09,08,1, 11.9,1,1, 6.082, 10358.963, 392.015, 53023.149 25/04/16,21:12:48,10,08,1, 11.9,1,1, 6.082, 10358.899, 392.018, 53023.230 25/04/16,21:12:48,11,08,1, 11.9,1,1, 6.082, 10358.890, 392.010, 53023.208 25/04/16,21:12:48,12,08,1, 11.9,1,1, 6.082, 10358.847, 391.981, 53023.248 25/04/16,21:12:48,13,08,1, 11.9,1,1, 6.082, 10358.792, 391.975, 53023.206 25/04/16,21:12:48,14,08,1, 11.9,1,1, 6.082, 10358.770, 391.969, 53023.329 25/04/16,21:12:48,15,08,1, 11.9,1,1, 6.082, 10358.739, 391.939, 53023.265 25/04/16,21:12:48,16,08,1, 11.9,1,1, 6.082, 10358.712, 391.937, 53023.277 25/04/16,21:12:48,17,08,1, 11.9,1,1, 6.082, 10358.683, 391.910, 53023.266 25/04/16,21:12:48,18,08,1, 11.9,1,1, 6.082, 10358.624, 391.917, 53023.281 25/04/16,21:12:48,19,08,1, 11.9,1,1, 6.082, 10358.574, 391.901, 53023.238 25/04/16,21:12:49,00,07,1, 11.9,1,1, 6.083, 10358.573, 391.901, 53023.238 25/04/16,21:12:49,01,07,1, 11.9,1,1, 6.083, 10358.522, 391.883, 53023.258 25/04/16,21:12:49,02,07,1, 11.9,1,1, 6.083, 10358.470, 391.875, 53023.217 25/04/16,21:12:49,03,07,1, 11.9,1,1, 6.083, 10358.437, 391.870, 53023.339 25/04/16,21:12:49,04,07,1, 11.9,1,1, 6.083, 10358.410, 391.839, 53023.250 25/04/16,21:12:49,05,07,1, 11.9,1,1, 6.083, 10358.335, 391.833, 53023.321 25/04/16,21:12:49,06,07,1, 11.9,1,1, 6.083, 10358.338, 391.806, 53023.273 25/04/16,21:12:49,07,07,1, 11.9,1,1, 6.083, 10358.285, 391.786, 53023.263 25/04/16,21:12:49,08,07,1, 11.9,1,1, 6.083, 10358.257, 391.808, 53023.355 25/04/16,21:12:49,09,07,1, 11.9,1,1, 6.083, 10358.227, 391.775, 53023.291 25/04/16,21:12:49,10,07,1, 11.9,1,1, 6.083, 10358.161, 391.785, 53023.440 25/04/16,21:12:49,11,07,1, 11.9,1,1, 6.083, 10358.130, 391.759, 53023.310 25/04/16,21:12:49,12,07,1, 11.9,1,1, 6.083, 10358.102, 391.759, 53023.344 25/04/16,21:12:49,13,07,1, 11.9,1,1, 6.083, 10358.044, 391.718, 53023.400 25/04/16,21:12:49,14,07,1, 11.9,1,1, 6.083, 10358.017, 391.719, 53023.307 25/04/16,21:12:49,15,07,1, 11.9,1,1, 6.083, 10357.994, 391.704, 53023.274 25/04/16,21:12:49,16,07,1, 11.9,1,1, 6.083, 10357.944, 391.688, 53023.470 25/04/16,21:12:49,17,07,1, 11.9,1,1, 6.083, 10357.924, 391.679, 53023.323 25/04/16,21:12:49,18,07,1, 11.9,1,1, 6.083, 10357.866, 391.668, 53023.420 25/04/16,21:12:49,19,07,1, 11.9,1,1, 6.083, 10357.848, 391.662, 53023.408 25/04/16,21:12:50,00,07,1, 11.9,1,1, 6.085, 10357.847, 391.662, 53023.408 25/04/16,21:12:50,01,07,1, 11.9,1,1, 6.085, 10357.769, 391.629, 53023.458 25/04/16,21:12:50,02,07,1, 11.9,1,1, 6.085, 10357.750, 391.621, 53023.471 25/04/16,21:12:50,03,07,1, 11.9,1,1, 6.085, 10357.688, 391.585, 53023.375 25/04/16,21:12:50,04,07,1, 11.9,1,1, 6.085, 10357.634, 391.595, 53023.490 25/04/16,21:12:50,05,07,1, 11.9,1,1, 6.085, 10357.609, 391.578, 53023.442 25/04/16,21:12:50,06,07,1, 11.9,1,1, 6.085, 10357.564, 391.560, 53023.425 25/04/16,21:12:50,07,07,1, 11.9,1,1, 6.085, 10357.517, 391.527, 53023.404 25/04/16,21:12:50,08,07,1, 11.9,1,1, 6.085, 10357.480, 391.536, 53023.457 25/04/16,21:12:50,09,07,1, 11.9,1,1, 6.085, 10357.459, 391.511, 53023.388 25/04/16,21:12:50,10,07,1, 11.9,1,1, 6.085, 10357.428, 391.501, 53023.477 25/04/16,21:12:50,11,07,1, 11.9,1,1, 6.085, 10357.391, 391.494, 53023.461 25/04/16,21:12:50,12,07,1, 11.9,1,1, 6.085, 10357.351, 391.465, 53023.451 25/04/16,21:12:50,13,07,1, 11.9,1,1, 6.085, 10357.319, 391.448, 53023.440 25/04/16,21:12:50,14,07,1, 11.9,1,1, 6.085, 10357.300, 391.465, 53023.429 25/04/16,21:12:50,15,07,1, 11.9,1,1, 6.085, 10357.230, 391.444, 53023.418 25/04/16,21:12:50,16,07,1, 11.9,1,1, 6.085, 10357.228, 391.435, 53023.468 25/04/16,21:12:50,17,07,1, 11.9,1,1, 6.085, 10357.200, 391.417, 53023.483 25/04/16,21:12:50,18,07,1, 11.9,1,1, 6.085, 10357.146, 391.388, 53023.445 25/04/16,21:12:50,19,07,1, 11.9,1,1, 6.085, 10357.114, 391.403, 53023.506 25/04/16,21:12:51,00,07,1, 11.9,1,1, 6.082, 10357.113, 391.403, 53023.506 25/04/16,21:12:51,01,07,1, 11.9,1,1, 6.082, 10357.049, 391.363, 53023.575 25/04/16,21:12:51,02,07,1, 11.9,1,1, 6.082, 10356.989, 391.350, 53023.530 25/04/16,21:12:51,03,07,1, 11.9,1,1, 6.082, 10356.952, 391.318, 53023.494 25/04/16,21:12:51,04,07,1, 11.9,1,1, 6.082, 10356.914, 391.325, 53023.534 25/04/16,21:12:51,05,07,1, 11.9,1,1, 6.082, 10356.878, 391.332, 53023.678 25/04/16,21:12:51,06,07,1, 11.9,1,1, 6.082, 10356.823, 391.317, 53023.612 25/04/16,21:12:51,07,07,1, 11.9,1,1, 6.082, 10356.813, 391.294, 53023.604 25/04/16,21:12:51,08,07,1, 11.9,1,1, 6.082, 10356.757, 391.269, 53023.588 25/04/16,21:12:51,09,07,1, 11.9,1,1, 6.082, 10356.734, 391.262, 53023.628 25/04/16,21:12:51,10,07,1, 11.9,1,1, 6.082, 10356.677, 391.244, 53023.651 25/04/16,21:12:51,11,07,1, 11.9,1,1, 6.082, 10356.653, 391.230, 53023.563 25/04/16,21:12:51,12,07,1, 11.9,1,1, 6.082, 10356.633, 391.203, 53023.643 25/04/16,21:12:51,13,07,1, 11.9,1,1, 6.082, 10356.575, 391.197, 53023.619 25/04/16,21:12:51,14,07,1, 11.9,1,1, 6.082, 10356.551, 391.169, 53023.642 25/04/16,21:12:51,15,07,1, 11.9,1,1, 6.082, 10356.498, 391.151, 53023.588 25/04/16,21:12:51,16,07,1, 11.9,1,1, 6.082, 10356.474, 391.158, 53023.652 25/04/16,21:12:51,17,07,1, 11.9,1,1, 6.082, 10356.437, 391.126, 53023.635 25/04/16,21:12:51,18,07,1, 11.9,1,1, 6.082, 10356.399, 391.128, 53023.672 25/04/16,21:12:51,19,07,1, 11.9,1,1, 6.082, 10356.350, 391.096, 53023.613 25/04/16,21:12:52,00,08,1, 11.9,1,1, 6.081, 10356.345, 391.096, 53023.613 25/04/16,21:12:52,01,08,1, 11.9,1,1, 6.081, 10356.282, 391.071, 53023.705 25/04/16,21:12:52,02,08,1, 11.9,1,1, 6.081, 10356.245, 391.041, 53023.675 25/04/16,21:12:52,03,08,1, 11.9,1,1, 6.081, 10356.193, 391.047, 53023.596 25/04/16,21:12:52,04,08,1, 11.9,1,1, 6.081, 10356.164, 391.020, 53023.633 25/04/16,21:12:52,05,08,1, 11.9,1,1, 6.081, 10356.159, 391.017, 53023.674 25/04/16,21:12:52,06,08,1, 11.9,1,1, 6.081, 10356.097, 390.981, 53023.641 25/04/16,21:12:52,07,08,1, 11.9,1,1, 6.081, 10356.029, 390.967, 53023.678 25/04/16,21:12:52,08,08,1, 11.9,1,1, 6.081, 10356.041, 390.965, 53023.689 25/04/16,21:12:52,09,08,1, 11.9,1,1, 6.081, 10355.993, 390.937, 53023.702 25/04/16,21:12:52,10,08,1, 11.9,1,1, 6.081, 10355.957, 390.903, 53023.734 25/04/16,21:12:52,11,08,1, 11.9,1,1, 6.081, 10355.929, 390.908, 53023.768 25/04/16,21:12:52,12,08,1, 11.9,1,1, 6.081, 10355.877, 390.872, 53023.728 25/04/16,21:12:52,13,08,1, 11.9,1,1, 6.081, 10355.840, 390.881, 53023.720 25/04/16,21:12:52,14,08,1, 11.9,1,1, 6.081, 10355.825, 390.839, 53023.672 25/04/16,21:12:52,15,08,1, 11.9,1,1, 6.081, 10355.784, 390.812, 53023.662 25/04/16,21:12:52,16,08,1, 11.9,1,1, 6.081, 10355.747, 390.814, 53023.743 25/04/16,21:12:52,17,08,1, 11.9,1,1, 6.081, 10355.707, 390.798, 53023.681 25/04/16,21:12:52,18,08,1, 11.9,1,1, 6.081, 10355.681, 390.772, 53023.737 25/04/16,21:12:52,19,08,1, 11.9,1,1, 6.081, 10355.653, 390.756, 53023.726 25/04/16,21:12:53,00,08,1, 11.9,1,1, 6.087, 10355.644, 390.756, 53023.726 25/04/16,21:12:53,01,08,1, 11.9,1,1, 6.087, 10355.586, 390.737, 53023.949 25/04/16,21:12:53,02,08,1, 11.9,1,1, 6.087, 10355.543, 390.696, 53023.711 25/04/16,21:12:53,03,08,1, 11.9,1,1, 6.087, 10355.534, 390.675, 53023.795 25/04/16,21:12:53,04,08,1, 11.9,1,1, 6.087, 10355.453, 390.660, 53023.813 25/04/16,21:12:53,05,08,1, 11.9,1,1, 6.087, 10355.442, 390.642, 53023.795 25/04/16,21:12:53,06,08,1, 11.9,1,1, 6.087, 10355.396, 390.635, 53023.861 25/04/16,21:12:53,07,08,1, 11.9,1,1, 6.087, 10355.405, 390.593, 53023.842 25/04/16,21:12:53,08,08,1, 11.9,1,1, 6.087, 10355.328, 390.557, 53023.769 25/04/16,21:12:53,09,08,1, 11.9,1,1, 6.087, 10355.307, 390.567, 53023.764 25/04/16,21:12:53,10,08,1, 11.9,1,1, 6.087, 10355.293, 390.536, 53023.826 25/04/16,21:12:53,11,08,1, 11.9,1,1, 6.087, 10355.275, 390.538, 53023.800 25/04/16,21:12:53,12,08,1, 11.9,1,1, 6.087, 10355.255, 390.493, 53023.806 25/04/16,21:12:53,13,08,1, 11.9,1,1, 6.087, 10355.177, 390.497, 53023.882 25/04/16,21:12:53,14,08,1, 11.9,1,1, 6.087, 10355.153, 390.478, 53023.872 25/04/16,21:12:53,15,08,1, 11.9,1,1, 6.087, 10355.133, 390.425, 53023.875 25/04/16,21:12:53,16,08,1, 11.9,1,1, 6.087, 10355.104, 390.436, 53023.871 25/04/16,21:12:53,17,08,1, 11.9,1,1, 6.087, 10355.081, 390.398, 53023.774 25/04/16,21:12:53,18,08,1, 11.9,1,1, 6.087, 10355.024, 390.394, 53023.914 25/04/16,21:12:53,19,08,1, 11.9,1,1, 6.087, 10354.981, 390.372, 53023.832 25/04/16,21:12:54,00,08,1, 12.0,1,1, 6.085, 10354.977, 390.372, 53023.832 25/04/16,21:12:54,01,08,1, 12.0,1,1, 6.085, 10354.956, 390.343, 53023.823 25/04/16,21:12:54,02,08,1, 12.0,1,1, 6.085, 10354.913, 390.323, 53023.820 25/04/16,21:12:54,03,08,1, 12.0,1,1, 6.085, 10354.893, 390.298, 53023.875 25/04/16,21:12:54,04,08,1, 12.0,1,1, 6.085, 10354.841, 390.275, 53023.808 25/04/16,21:12:54,05,08,1, 12.0,1,1, 6.085, 10354.809, 390.232, 53023.866 25/04/16,21:12:54,06,08,1, 12.0,1,1, 6.085, 10354.760, 390.232, 53023.855 25/04/16,21:12:54,07,08,1, 12.0,1,1, 6.085, 10354.732, 390.200, 53023.882 25/04/16,21:12:54,08,08,1, 12.0,1,1, 6.085, 10354.706, 390.176, 53023.826 25/04/16,21:12:54,09,08,1, 12.0,1,1, 6.085, 10354.689, 390.176, 53023.866 25/04/16,21:12:54,10,08,1, 12.0,1,1, 6.085, 10354.649, 390.144, 53023.952 25/04/16,21:12:54,11,08,1, 12.0,1,1, 6.085, 10354.617, 390.147, 53024.008 25/04/16,21:12:54,12,08,1, 12.0,1,1, 6.085, 10354.593, 390.103, 53023.972 25/04/16,21:12:54,13,08,1, 12.0,1,1, 6.085, 10354.550, 390.095, 53023.908 25/04/16,21:12:54,14,08,1, 12.0,1,1, 6.085, 10354.527, 390.072, 53023.991 25/04/16,21:12:54,15,08,1, 12.0,1,1, 6.085, 10354.489, 390.063, 53024.012 25/04/16,21:12:54,16,08,1, 12.0,1,1, 6.085, 10354.414, 390.021, 53024.071 25/04/16,21:12:54,17,08,1, 12.0,1,1, 6.085, 10354.436, 390.013, 53024.072 25/04/16,21:12:54,18,08,1, 12.0,1,1, 6.085, 10354.351, 389.995, 53023.798 25/04/16,21:12:54,19,08,1, 12.0,1,1, 6.085, 10354.391, 389.980, 53024.022 25/04/16,21:12:55,00,08,1, 11.9,1,1, 6.075, 10354.384, 389.980, 53024.022 25/04/16,21:12:55,01,08,1, 11.9,1,1, 6.075, 10354.303, 389.908, 53023.925 25/04/16,21:12:55,02,08,1, 11.9,1,1, 6.075, 10354.277, 389.917, 53023.949 25/04/16,21:12:55,03,08,1, 11.9,1,1, 6.075, 10354.237, 389.907, 53023.987 25/04/16,21:12:55,04,08,1, 11.9,1,1, 6.075, 10354.214, 389.882, 53024.037 25/04/16,21:12:55,05,08,1, 11.9,1,1, 6.075, 10354.193, 389.870, 53024.019 25/04/16,21:12:55,06,08,1, 11.9,1,1, 6.075, 10354.175, 389.826, 53024.032 25/04/16,21:12:55,07,08,1, 11.9,1,1, 6.075, 10354.130, 389.798, 53024.003 25/04/16,21:12:55,08,08,1, 11.9,1,1, 6.075, 10354.104, 389.815, 53024.099 25/04/16,21:12:55,09,08,1, 11.9,1,1, 6.075, 10354.055, 389.793, 53024.040 25/04/16,21:12:55,10,08,1, 11.9,1,1, 6.075, 10354.051, 389.782, 53024.100 25/04/16,21:12:55,11,08,1, 11.9,1,1, 6.075, 10353.995, 389.777, 53024.131 25/04/16,21:12:55,12,08,1, 11.9,1,1, 6.075, 10353.978, 389.728, 53024.066 25/04/16,21:12:55,13,08,1, 11.9,1,1, 6.075, 10353.951, 389.743, 53024.147 25/04/16,21:12:55,14,08,1, 11.9,1,1, 6.075, 10353.938, 389.684, 53024.063 25/04/16,21:12:55,15,08,1, 11.9,1,1, 6.075, 10353.906, 389.689, 53024.051 25/04/16,21:12:55,16,08,1, 11.9,1,1, 6.075, 10353.870, 389.669, 53024.069 25/04/16,21:12:55,17,08,1, 11.9,1,1, 6.075, 10353.829, 389.639, 53024.098 25/04/16,21:12:55,18,08,1, 11.9,1,1, 6.075, 10353.824, 389.603, 53024.030 25/04/16,21:12:55,19,08,1, 11.9,1,1, 6.075, 10353.762, 389.605, 53024.074 25/04/16,21:12:56,00,08,1, 11.9,1,1, 6.082, 10353.758, 389.605, 53024.074 25/04/16,21:12:56,01,08,1, 11.9,1,1, 6.082, 10353.720, 389.570, 53024.141 25/04/16,21:12:56,02,08,1, 11.9,1,1, 6.082, 10353.691, 389.547, 53024.175 25/04/16,21:12:56,03,08,1, 11.9,1,1, 6.082, 10353.657, 389.528, 53024.180 25/04/16,21:12:56,04,08,1, 11.9,1,1, 6.082, 10353.632, 389.524, 53024.252 25/04/16,21:12:56,05,08,1, 11.9,1,1, 6.082, 10353.609, 389.508, 53024.237 25/04/16,21:12:56,06,08,1, 11.9,1,1, 6.082, 10353.550, 389.489, 53024.170 25/04/16,21:12:56,07,08,1, 11.9,1,1, 6.082, 10353.541, 389.473, 53024.131 25/04/16,21:12:56,08,08,1, 11.9,1,1, 6.082, 10353.492, 389.429, 53024.243 25/04/16,21:12:56,09,08,1, 11.9,1,1, 6.082, 10353.475, 389.436, 53024.213 25/04/16,21:12:56,10,08,1, 11.9,1,1, 6.082, 10353.471, 389.403, 53024.260 25/04/16,21:12:56,11,08,1, 11.9,1,1, 6.082, 10353.424, 389.383, 53024.279 25/04/16,21:12:56,12,08,1, 11.9,1,1, 6.082, 10353.389, 389.375, 53024.254 25/04/16,21:12:56,13,08,1, 11.9,1,1, 6.082, 10353.352, 389.353, 53024.270 25/04/16,21:12:56,14,08,1, 11.9,1,1, 6.082, 10353.310, 389.343, 53024.248 25/04/16,21:12:56,15,08,1, 11.9,1,1, 6.082, 10353.285, 389.329, 53024.250 25/04/16,21:12:56,16,08,1, 11.9,1,1, 6.082, 10353.272, 389.286, 53024.313 25/04/16,21:12:56,17,08,1, 11.9,1,1, 6.082, 10353.246, 389.269, 53024.194 25/04/16,21:12:56,18,08,1, 11.9,1,1, 6.082, 10353.181, 389.272, 53024.242 25/04/16,21:12:56,19,08,1, 11.9,1,1, 6.082, 10353.177, 389.231, 53024.236 25/04/16,21:12:57,00,08,1, 11.9,1,1, 6.082, 10353.174, 389.231, 53024.236 25/04/16,21:12:57,01,08,1, 11.9,1,1, 6.082, 10353.115, 389.181, 53024.301 25/04/16,21:12:57,02,08,1, 11.9,1,1, 6.082, 10353.084, 389.190, 53024.450 25/04/16,21:12:57,03,08,1, 11.9,1,1, 6.082, 10353.052, 389.148, 53024.357 25/04/16,21:12:57,04,08,1, 11.9,1,1, 6.082, 10353.020, 389.165, 53024.407 25/04/16,21:12:57,05,08,1, 11.9,1,1, 6.082, 10353.014, 389.140, 53024.408 25/04/16,21:12:57,06,08,1, 11.9,1,1, 6.082, 10352.964, 389.130, 53024.506 25/04/16,21:12:57,07,08,1, 11.9,1,1, 6.082, 10352.938, 389.084, 53024.451 25/04/16,21:12:57,08,08,1, 11.9,1,1, 6.082, 10352.927, 389.056, 53024.402 25/04/16,21:12:57,09,08,1, 11.9,1,1, 6.082, 10352.889, 389.048, 53024.449 25/04/16,21:12:57,10,08,1, 11.9,1,1, 6.082, 10352.887, 389.018, 53024.477 25/04/16,21:12:57,11,08,1, 11.9,1,1, 6.082, 10352.849, 389.004, 53024.491 25/04/16,21:12:57,12,08,1, 11.9,1,1, 6.082, 10352.815, 388.982, 53024.530 25/04/16,21:12:57,13,08,1, 11.9,1,1, 6.082, 10352.810, 388.979, 53024.471 25/04/16,21:12:57,14,08,1, 11.9,1,1, 6.082, 10352.793, 388.953, 53024.490 25/04/16,21:12:57,15,08,1, 11.9,1,1, 6.082, 10352.738, 388.941, 53024.438 25/04/16,21:12:57,16,08,1, 11.9,1,1, 6.082, 10352.713, 388.915, 53024.512 25/04/16,21:12:57,17,08,1, 11.9,1,1, 6.082, 10352.692, 388.895, 53024.602 25/04/16,21:12:57,18,08,1, 11.9,1,1, 6.082, 10352.668, 388.879, 53024.510 25/04/16,21:12:57,19,08,1, 11.9,1,1, 6.082, 10352.620, 388.845, 53024.570 25/04/16,21:12:58,00,08,1, 11.9,1,1, 6.079, 10352.615, 388.845, 53024.570 25/04/16,21:12:58,01,08,1, 11.9,1,1, 6.079, 10352.587, 388.808, 53024.523 25/04/16,21:12:58,02,08,1, 11.9,1,1, 6.079, 10352.545, 388.786, 53024.492 25/04/16,21:12:58,03,08,1, 11.9,1,1, 6.079, 10352.520, 388.755, 53024.473 25/04/16,21:12:58,04,08,1, 11.9,1,1, 6.079, 10352.492, 388.744, 53024.591 25/04/16,21:12:58,05,08,1, 11.9,1,1, 6.079, 10352.492, 388.692, 53024.514 25/04/16,21:12:58,06,08,1, 11.9,1,1, 6.079, 10352.421, 388.707, 53024.597 25/04/16,21:12:58,07,08,1, 11.9,1,1, 6.079, 10352.437, 388.684, 53024.590 25/04/16,21:12:58,08,08,1, 11.9,1,1, 6.079, 10352.384, 388.651, 53024.624 25/04/16,21:12:58,09,08,1, 11.9,1,1, 6.079, 10352.355, 388.623, 53024.537 25/04/16,21:12:58,10,08,1, 11.9,1,1, 6.079, 10352.331, 388.642, 53024.634 25/04/16,21:12:58,11,08,1, 11.9,1,1, 6.079, 10352.326, 388.602, 53024.594 25/04/16,21:12:58,12,08,1, 11.9,1,1, 6.079, 10352.286, 388.562, 53024.672 25/04/16,21:12:58,13,08,1, 11.9,1,1, 6.079, 10352.279, 388.544, 53024.603 25/04/16,21:12:58,14,08,1, 11.9,1,1, 6.079, 10352.252, 388.510, 53024.604 25/04/16,21:12:58,15,08,1, 11.9,1,1, 6.079, 10352.238, 388.506, 53024.662 25/04/16,21:12:58,16,08,1, 11.9,1,1, 6.079, 10352.203, 388.466, 53024.599 25/04/16,21:12:58,17,08,1, 11.9,1,1, 6.079, 10352.175, 388.477, 53024.642 25/04/16,21:12:58,18,08,1, 11.9,1,1, 6.079, 10352.123, 388.475, 53024.671 25/04/16,21:12:58,19,08,1, 11.9,1,1, 6.079, 10352.128, 388.420, 53024.650 25/04/16,21:12:59,00,08,1, 12.0,1,1, 6.082, 10352.123, 388.420, 53024.650 25/04/16,21:12:59,01,08,1, 12.0,1,1, 6.082, 10352.074, 388.385, 53024.663 25/04/16,21:12:59,02,08,1, 12.0,1,1, 6.082, 10352.039, 388.345, 53024.703 25/04/16,21:12:59,03,08,1, 12.0,1,1, 6.082, 10352.063, 388.330, 53024.732 25/04/16,21:12:59,04,08,1, 12.0,1,1, 6.082, 10351.983, 388.322, 53024.722 25/04/16,21:12:59,05,08,1, 12.0,1,1, 6.082, 10351.992, 388.308, 53024.658 25/04/16,21:12:59,06,08,1, 12.0,1,1, 6.082, 10351.951, 388.273, 53024.757 25/04/16,21:12:59,07,08,1, 12.0,1,1, 6.082, 10351.920, 388.241, 53024.769 25/04/16,21:12:59,08,08,1, 12.0,1,1, 6.082, 10351.903, 388.220, 53024.685 25/04/16,21:12:59,09,08,1, 12.0,1,1, 6.082, 10351.897, 388.197, 53024.729 25/04/16,21:12:59,10,08,1, 12.0,1,1, 6.082, 10351.865, 388.170, 53024.701 25/04/16,21:12:59,11,08,1, 12.0,1,1, 6.082, 10351.815, 388.152, 53024.747 25/04/16,21:12:59,12,08,1, 12.0,1,1, 6.082, 10351.815, 388.129, 53024.739 25/04/16,21:12:59,13,08,1, 12.0,1,1, 6.082, 10351.788, 388.091, 53024.763 25/04/16,21:12:59,14,08,1, 12.0,1,1, 6.082, 10351.756, 388.053, 53024.687 25/04/16,21:12:59,15,08,1, 12.0,1,1, 6.082, 10351.735, 388.058, 53024.685 25/04/16,21:12:59,16,08,1, 12.0,1,1, 6.082, 10351.705, 388.045, 53024.763 25/04/16,21:12:59,17,08,1, 12.0,1,1, 6.082, 10351.677, 388.008, 53024.708 25/04/16,21:12:59,18,08,1, 12.0,1,1, 6.082, 10351.662, 387.983, 53024.767 25/04/16,21:12:59,19,08,1, 12.0,1,1, 6.082, 10351.626, 387.977, 53024.816 25/04/16,21:13:00,00,08,1, 11.9,1,1, 6.077, 10351.622, 387.977, 53024.816 25/04/16,21:13:00,01,08,1, 11.9,1,1, 6.077, 10351.551, 387.901, 53024.811 25/04/16,21:13:00,02,08,1, 11.9,1,1, 6.077, 10351.570, 387.856, 53024.699 25/04/16,21:13:00,03,08,1, 11.9,1,1, 6.077, 10351.550, 387.849, 53024.739 25/04/16,21:13:00,04,08,1, 11.9,1,1, 6.077, 10351.504, 387.838, 53024.703 25/04/16,21:13:00,05,08,1, 11.9,1,1, 6.077, 10351.490, 387.804, 53024.699 25/04/16,21:13:00,06,08,1, 11.9,1,1, 6.077, 10351.466, 387.791, 53024.692 25/04/16,21:13:00,07,08,1, 11.9,1,1, 6.077, 10351.419, 387.755, 53024.712 25/04/16,21:13:00,08,08,1, 11.9,1,1, 6.077, 10351.403, 387.755, 53024.733 25/04/16,21:13:00,09,08,1, 11.9,1,1, 6.077, 10351.404, 387.717, 53024.732 25/04/16,21:13:00,10,08,1, 11.9,1,1, 6.077, 10351.371, 387.682, 53024.725 25/04/16,21:13:00,11,08,1, 11.9,1,1, 6.077, 10351.335, 387.632, 53024.665 25/04/16,21:13:00,12,08,1, 11.9,1,1, 6.077, 10351.296, 387.603, 53024.677 25/04/16,21:13:00,13,08,1, 11.9,1,1, 6.077, 10351.298, 387.567, 53024.732 25/04/16,21:13:00,14,08,1, 11.9,1,1, 6.077, 10351.271, 387.541, 53024.695 25/04/16,21:13:00,15,08,1, 11.9,1,1, 6.077, 10351.229, 387.545, 53024.730 25/04/16,21:13:00,16,08,1, 11.9,1,1, 6.077, 10351.239, 387.527, 53024.800 25/04/16,21:13:00,17,08,1, 11.9,1,1, 6.077, 10351.213, 387.497, 53024.734 25/04/16,21:13:00,18,08,1, 11.9,1,1, 6.077, 10351.166, 387.482, 53024.663 25/04/16,21:13:00,19,08,1, 11.9,1,1, 6.077, 10351.141, 387.471, 53024.718 25/04/16,21:13:01,00,08,1, 11.9,1,1, 6.087, 10351.138, 387.471, 53024.718 25/04/16,21:13:01,01,08,1, 11.9,1,1, 6.087, 10351.087, 387.395, 53024.733 25/04/16,21:13:01,02,08,1, 11.9,1,1, 6.087, 10351.081, 387.380, 53024.804 25/04/16,21:13:01,03,08,1, 11.9,1,1, 6.087, 10351.054, 387.346, 53024.719 25/04/16,21:13:01,04,08,1, 11.9,1,1, 6.087, 10351.034, 387.348, 53024.872 25/04/16,21:13:01,05,08,1, 11.9,1,1, 6.087, 10351.022, 387.287, 53024.790 25/04/16,21:13:01,06,08,1, 11.9,1,1, 6.087, 10351.000, 387.272, 53024.813 25/04/16,21:13:01,07,08,1, 11.9,1,1, 6.087, 10350.966, 387.257, 53024.814 25/04/16,21:13:01,08,08,1, 11.9,1,1, 6.087, 10350.955, 387.233, 53024.787 25/04/16,21:13:01,09,08,1, 11.9,1,1, 6.087, 10350.922, 387.228, 53024.791 25/04/16,21:13:01,10,08,1, 11.9,1,1, 6.087, 10350.896, 387.206, 53024.860 25/04/16,21:13:01,11,08,1, 11.9,1,1, 6.087, 10350.878, 387.154, 53024.867 25/04/16,21:13:01,12,08,1, 11.9,1,1, 6.087, 10350.840, 387.135, 53024.855 25/04/16,21:13:01,13,08,1, 11.9,1,1, 6.087, 10350.852, 387.125, 53024.871 25/04/16,21:13:01,14,08,1, 11.9,1,1, 6.087, 10350.812, 387.105, 53024.853 25/04/16,21:13:01,15,08,1, 11.9,1,1, 6.087, 10350.817, 387.064, 53024.889 25/04/16,21:13:01,16,08,1, 11.9,1,1, 6.087, 10350.793, 387.051, 53024.837 25/04/16,21:13:01,17,08,1, 11.9,1,1, 6.087, 10350.757, 387.015, 53024.832 25/04/16,21:13:01,18,08,1, 11.9,1,1, 6.087, 10350.731, 386.971, 53024.834 25/04/16,21:13:01,19,08,1, 11.9,1,1, 6.087, 10350.722, 386.956, 53024.881 25/04/16,21:13:02,00,08,1, 11.9,1,1, 6.079, 10350.721, 386.956, 53024.881 25/04/16,21:13:02,01,08,1, 11.9,1,1, 6.079, 10350.671, 386.888, 53024.882 25/04/16,21:13:02,02,08,1, 11.9,1,1, 6.079, 10350.655, 386.866, 53024.907 25/04/16,21:13:02,03,08,1, 11.9,1,1, 6.079, 10350.642, 386.835, 53024.856 25/04/16,21:13:02,04,08,1, 11.9,1,1, 6.079, 10350.615, 386.803, 53024.924 25/04/16,21:13:02,05,08,1, 11.9,1,1, 6.079, 10350.593, 386.797, 53024.950 25/04/16,21:13:02,06,08,1, 11.9,1,1, 6.079, 10350.558, 386.750, 53024.963 25/04/16,21:13:02,07,08,1, 11.9,1,1, 6.079, 10350.550, 386.718, 53024.918 25/04/16,21:13:02,08,08,1, 11.9,1,1, 6.079, 10350.564, 386.702, 53024.919 25/04/16,21:13:02,09,08,1, 11.9,1,1, 6.079, 10350.548, 386.699, 53024.981 25/04/16,21:13:02,10,08,1, 11.9,1,1, 6.079, 10350.495, 386.656, 53024.888 25/04/16,21:13:02,11,08,1, 11.9,1,1, 6.079, 10350.519, 386.632, 53024.914 25/04/16,21:13:02,12,08,1, 11.9,1,1, 6.079, 10350.465, 386.598, 53024.919 25/04/16,21:13:02,13,08,1, 11.9,1,1, 6.079, 10350.451, 386.585, 53024.899 25/04/16,21:13:02,14,08,1, 11.9,1,1, 6.079, 10350.414, 386.553, 53025.022 25/04/16,21:13:02,15,08,1, 11.9,1,1, 6.079, 10350.412, 386.498, 53024.927 25/04/16,21:13:02,16,08,1, 11.9,1,1, 6.079, 10350.380, 386.482, 53024.958 25/04/16,21:13:02,17,08,1, 11.9,1,1, 6.079, 10350.384, 386.479, 53024.920 25/04/16,21:13:02,18,08,1, 11.9,1,1, 6.079, 10350.349, 386.427, 53025.011 25/04/16,21:13:02,19,08,1, 11.9,1,1, 6.079, 10350.327, 386.414, 53024.951 25/04/16,21:13:03,00,08,1, 11.9,1,1, 6.078, 10350.320, 386.414, 53024.951 25/04/16,21:13:03,01,08,1, 11.9,1,1, 6.078, 10350.324, 386.367, 53024.979 25/04/16,21:13:03,02,08,1, 11.9,1,1, 6.078, 10350.301, 386.281, 53024.997 25/04/16,21:13:03,03,08,1, 11.9,1,1, 6.078, 10350.278, 386.288, 53024.974 25/04/16,21:13:03,04,08,1, 11.9,1,1, 6.078, 10350.239, 386.273, 53025.023 25/04/16,21:13:03,05,08,1, 11.9,1,1, 6.078, 10350.251, 386.210, 53024.954 25/04/16,21:13:03,06,08,1, 11.9,1,1, 6.078, 10350.218, 386.211, 53024.958 25/04/16,21:13:03,07,08,1, 11.9,1,1, 6.078, 10350.208, 386.160, 53024.991 25/04/16,21:13:03,08,08,1, 11.9,1,1, 6.078, 10350.191, 386.123, 53024.963 25/04/16,21:13:03,09,08,1, 11.9,1,1, 6.078, 10350.181, 386.116, 53024.995 25/04/16,21:13:03,10,08,1, 11.9,1,1, 6.078, 10350.171, 386.084, 53024.992 25/04/16,21:13:03,11,08,1, 11.9,1,1, 6.078, 10350.134, 386.067, 53025.005 25/04/16,21:13:03,12,08,1, 11.9,1,1, 6.078, 10350.116, 386.047, 53024.985 25/04/16,21:13:03,13,08,1, 11.9,1,1, 6.078, 10350.104, 386.020, 53024.961 25/04/16,21:13:03,14,08,1, 11.9,1,1, 6.078, 10350.081, 385.977, 53024.977 25/04/16,21:13:03,15,08,1, 11.9,1,1, 6.078, 10350.091, 385.948, 53024.841 25/04/16,21:13:03,16,08,1, 11.9,1,1, 6.078, 10350.082, 385.925, 53025.131 25/04/16,21:13:03,17,08,1, 11.9,1,1, 6.078, 10350.042, 385.884, 53025.038 25/04/16,21:13:03,18,08,1, 11.9,1,1, 6.078, 10350.039, 385.865, 53025.001 25/04/16,21:13:03,19,08,1, 11.9,1,1, 6.078, 10350.015, 385.828, 53025.041 25/04/16,21:13:04,00,08,1, 12.0,1,1, 6.081, 10350.012, 385.828, 53025.041 25/04/16,21:13:04,01,08,1, 12.0,1,1, 6.081, 10350.012, 385.811, 53025.058 25/04/16,21:13:04,02,08,1, 12.0,1,1, 6.081, 10349.950, 385.796, 53025.054 25/04/16,21:13:04,03,08,1, 12.0,1,1, 6.081, 10349.944, 385.744, 53025.034 25/04/16,21:13:04,04,08,1, 12.0,1,1, 6.081, 10349.928, 385.715, 53025.064 25/04/16,21:13:04,05,08,1, 12.0,1,1, 6.081, 10349.925, 385.688, 53025.039 25/04/16,21:13:04,06,08,1, 12.0,1,1, 6.081, 10349.907, 385.666, 53025.074 25/04/16,21:13:04,07,08,1, 12.0,1,1, 6.081, 10349.872, 385.662, 53025.114 25/04/16,21:13:04,08,08,1, 12.0,1,1, 6.081, 10349.884, 385.627, 53025.105 25/04/16,21:13:04,09,08,1, 12.0,1,1, 6.081, 10349.875, 385.605, 53025.065 25/04/16,21:13:04,10,08,1, 12.0,1,1, 6.081, 10349.857, 385.594, 53025.115 25/04/16,21:13:04,11,08,1, 12.0,1,1, 6.081, 10349.820, 385.554, 53025.020 25/04/16,21:13:04,12,08,1, 12.0,1,1, 6.081, 10349.864, 385.535, 53025.040 25/04/16,21:13:04,13,08,1, 12.0,1,1, 6.081, 10349.843, 385.502, 53024.958 25/04/16,21:13:04,14,08,1, 12.0,1,1, 6.081, 10349.808, 385.501, 53025.142 25/04/16,21:13:04,15,08,1, 12.0,1,1, 6.081, 10349.801, 385.459, 53025.064 25/04/16,21:13:04,16,08,1, 12.0,1,1, 6.081, 10349.802, 385.442, 53025.215 25/04/16,21:13:04,17,08,1, 12.0,1,1, 6.081, 10349.748, 385.399, 53025.114 25/04/16,21:13:04,18,08,1, 12.0,1,1, 6.081, 10349.749, 385.392, 53025.200 25/04/16,21:13:04,19,08,1, 12.0,1,1, 6.081, 10349.749, 385.381, 53025.166 25/04/16,21:13:05,00,08,1, 11.9,1,1, 6.073, 10349.745, 385.381, 53025.166 25/04/16,21:13:05,01,08,1, 11.9,1,1, 6.073, 10349.700, 385.328, 53025.176 25/04/16,21:13:05,02,08,1, 11.9,1,1, 6.073, 10349.668, 385.317, 53025.219 25/04/16,21:13:05,03,08,1, 11.9,1,1, 6.073, 10349.681, 385.272, 53025.219 25/04/16,21:13:05,04,08,1, 11.9,1,1, 6.073, 10349.668, 385.243, 53025.180 25/04/16,21:13:05,05,08,1, 11.9,1,1, 6.073, 10349.643, 385.238, 53025.226 25/04/16,21:13:05,06,08,1, 11.9,1,1, 6.073, 10349.623, 385.218, 53025.229 25/04/16,21:13:05,07,08,1, 11.9,1,1, 6.073, 10349.619, 385.216, 53025.186 25/04/16,21:13:05,08,08,1, 11.9,1,1, 6.073, 10349.615, 385.172, 53025.253 25/04/16,21:13:05,09,08,1, 11.9,1,1, 6.073, 10349.603, 385.146, 53025.266 25/04/16,21:13:05,10,08,1, 11.9,1,1, 6.073, 10349.578, 385.118, 53025.237 25/04/16,21:13:05,11,08,1, 11.9,1,1, 6.073, 10349.567, 385.111, 53025.204 25/04/16,21:13:05,12,08,1, 11.9,1,1, 6.073, 10349.566, 385.094, 53025.225 25/04/16,21:13:05,13,08,1, 11.9,1,1, 6.073, 10349.543, 385.083, 53025.276 25/04/16,21:13:05,14,08,1, 11.9,1,1, 6.073, 10349.561, 385.062, 53025.271 25/04/16,21:13:05,15,08,1, 11.9,1,1, 6.073, 10349.521, 385.031, 53025.238 25/04/16,21:13:05,16,08,1, 11.9,1,1, 6.073, 10349.478, 384.982, 53025.236 25/04/16,21:13:05,17,08,1, 11.9,1,1, 6.073, 10349.484, 384.986, 53025.185 25/04/16,21:13:05,18,08,1, 11.9,1,1, 6.073, 10349.445, 384.980, 53025.244 25/04/16,21:13:05,19,08,1, 11.9,1,1, 6.073, 10349.473, 384.946, 53025.279 25/04/16,21:13:06,00,08,1, 12.0,1,1, 6.080, 10349.469, 384.946, 53025.279 25/04/16,21:13:06,01,08,1, 12.0,1,1, 6.080, 10349.409, 384.885, 53025.257 25/04/16,21:13:06,02,08,1, 12.0,1,1, 6.080, 10349.403, 384.867, 53025.197 25/04/16,21:13:06,03,08,1, 12.0,1,1, 6.080, 10349.381, 384.860, 53025.285 25/04/16,21:13:06,04,08,1, 12.0,1,1, 6.080, 10349.403, 384.836, 53025.306 25/04/16,21:13:06,05,08,1, 12.0,1,1, 6.080, 10349.367, 384.805, 53025.264 25/04/16,21:13:06,06,08,1, 12.0,1,1, 6.080, 10349.344, 384.789, 53025.232 25/04/16,21:13:06,07,08,1, 12.0,1,1, 6.080, 10349.356, 384.743, 53025.385 25/04/16,21:13:06,08,08,1, 12.0,1,1, 6.080, 10349.315, 384.738, 53025.390 25/04/16,21:13:06,09,08,1, 12.0,1,1, 6.080, 10349.348, 384.729, 53025.344 25/04/16,21:13:06,10,08,1, 12.0,1,1, 6.080, 10349.322, 384.696, 53025.314 25/04/16,21:13:06,11,08,1, 12.0,1,1, 6.080, 10349.292, 384.682, 53025.327 25/04/16,21:13:06,12,08,1, 12.0,1,1, 6.080, 10349.270, 384.673, 53025.605 25/04/16,21:13:06,13,08,1, 12.0,1,1, 6.080, 10349.285, 384.621, 53025.416 25/04/16,21:13:06,14,08,1, 12.0,1,1, 6.080, 10349.320, 384.612, 53025.322 25/04/16,21:13:06,15,08,1, 12.0,1,1, 6.080, 10349.273, 384.559, 53025.307 25/04/16,21:13:06,16,08,1, 12.0,1,1, 6.080, 10349.265, 384.552, 53025.418 25/04/16,21:13:06,17,08,1, 12.0,1,1, 6.080, 10349.228, 384.490, 53025.366 25/04/16,21:13:06,18,08,1, 12.0,1,1, 6.080, 10349.224, 384.481, 53025.417 25/04/16,21:13:06,19,08,1, 12.0,1,1, 6.080, 10349.207, 384.452, 53025.345 25/04/16,21:13:07,00,08,1, 11.9,1,1, 6.076, 10349.202, 384.452, 53025.345 25/04/16,21:13:07,01,08,1, 11.9,1,1, 6.076, 10349.207, 384.396, 53025.386 25/04/16,21:13:07,02,08,1, 11.9,1,1, 6.076, 10349.166, 384.368, 53025.305 25/04/16,21:13:07,03,08,1, 11.9,1,1, 6.076, 10349.168, 384.356, 53025.399 25/04/16,21:13:07,04,08,1, 11.9,1,1, 6.076, 10349.166, 384.318, 53025.346 25/04/16,21:13:07,05,08,1, 11.9,1,1, 6.076, 10349.123, 384.294, 53025.371 25/04/16,21:13:07,06,08,1, 11.9,1,1, 6.076, 10349.117, 384.266, 53025.374 25/04/16,21:13:07,07,08,1, 11.9,1,1, 6.076, 10349.134, 384.247, 53025.378 25/04/16,21:13:07,08,08,1, 11.9,1,1, 6.076, 10349.099, 384.240, 53025.452 25/04/16,21:13:07,09,08,1, 11.9,1,1, 6.076, 10349.093, 384.194, 53025.415 25/04/16,21:13:07,10,08,1, 11.9,1,1, 6.076, 10349.089, 384.167, 53025.372 25/04/16,21:13:07,11,08,1, 11.9,1,1, 6.076, 10349.078, 384.136, 53025.422 25/04/16,21:13:07,12,08,1, 11.9,1,1, 6.076, 10349.070, 384.127, 53025.381 25/04/16,21:13:07,13,08,1, 11.9,1,1, 6.076, 10349.051, 384.070, 53025.451 25/04/16,21:13:07,14,08,1, 11.9,1,1, 6.076, 10349.034, 384.078, 53025.349 25/04/16,21:13:07,15,08,1, 11.9,1,1, 6.076, 10349.022, 384.033, 53025.470 25/04/16,21:13:07,16,08,1, 11.9,1,1, 6.076, 10349.005, 384.037, 53025.390 25/04/16,21:13:07,17,08,1, 11.9,1,1, 6.076, 10348.987, 383.965, 53025.407 25/04/16,21:13:07,18,08,1, 11.9,1,1, 6.076, 10348.964, 383.976, 53025.595 25/04/16,21:13:07,19,08,1, 11.9,1,1, 6.076, 10348.926, 383.936, 53025.437 25/04/16,21:13:08,00,09,1, 12.0,1,1, 6.081, 10348.918, 383.936, 53025.437 25/04/16,21:13:08,01,09,1, 12.0,1,1, 6.081, 10348.945, 383.898, 53025.456 25/04/16,21:13:08,02,09,1, 12.0,1,1, 6.081, 10348.917, 383.844, 53025.415 25/04/16,21:13:08,03,09,1, 12.0,1,1, 6.081, 10348.921, 383.856, 53025.474 25/04/16,21:13:08,04,09,1, 12.0,1,1, 6.081, 10348.893, 383.808, 53025.490 25/04/16,21:13:08,05,09,1, 12.0,1,1, 6.081, 10348.898, 383.816, 53025.453 25/04/16,21:13:08,06,09,1, 12.0,1,1, 6.081, 10348.891, 383.757, 53025.468 25/04/16,21:13:08,07,09,1, 12.0,1,1, 6.081, 10348.867, 383.759, 53025.514 25/04/16,21:13:08,08,09,1, 12.0,1,1, 6.081, 10348.844, 383.749, 53025.388 25/04/16,21:13:08,09,09,1, 12.0,1,1, 6.081, 10348.844, 383.716, 53025.503 25/04/16,21:13:08,10,09,1, 12.0,1,1, 6.081, 10348.822, 383.692, 53025.522 25/04/16,21:13:08,11,09,1, 12.0,1,1, 6.081, 10348.829, 383.679, 53025.530 25/04/16,21:13:08,12,09,1, 12.0,1,1, 6.081, 10348.806, 383.635, 53025.435 25/04/16,21:13:08,13,09,1, 12.0,1,1, 6.081, 10348.799, 383.606, 53025.455 25/04/16,21:13:08,14,09,1, 12.0,1,1, 6.081, 10348.778, 383.587, 53025.467 25/04/16,21:13:08,15,09,1, 12.0,1,1, 6.081, 10348.789, 383.580, 53025.480 25/04/16,21:13:08,16,09,1, 12.0,1,1, 6.081, 10348.741, 383.553, 53025.524 25/04/16,21:13:08,17,09,1, 12.0,1,1, 6.081, 10348.723, 383.513, 53025.520 25/04/16,21:13:08,18,09,1, 12.0,1,1, 6.081, 10348.738, 383.515, 53025.505 25/04/16,21:13:08,19,09,1, 12.0,1,1, 6.081, 10348.703, 383.496, 53025.553 25/04/16,21:13:09,00,09,1, 11.9,1,1, 6.074, 10348.701, 383.496, 53025.553 25/04/16,21:13:09,01,09,1, 11.9,1,1, 6.074, 10348.670, 383.462, 53025.511 25/04/16,21:13:09,02,09,1, 11.9,1,1, 6.074, 10348.640, 383.437, 53025.485 25/04/16,21:13:09,03,09,1, 11.9,1,1, 6.074, 10348.661, 383.418, 53025.513 25/04/16,21:13:09,04,09,1, 11.9,1,1, 6.074, 10348.613, 383.348, 53025.316 25/04/16,21:13:09,05,09,1, 11.9,1,1, 6.074, 10348.618, 383.382, 53025.626 25/04/16,21:13:09,06,09,1, 11.9,1,1, 6.074, 10348.615, 383.371, 53025.566 25/04/16,21:13:09,07,09,1, 11.9,1,1, 6.074, 10348.591, 383.328, 53025.536 25/04/16,21:13:09,08,09,1, 11.9,1,1, 6.074, 10348.586, 383.290, 53025.563 25/04/16,21:13:09,09,09,1, 11.9,1,1, 6.074, 10348.551, 383.303, 53025.543 25/04/16,21:13:09,10,09,1, 11.9,1,1, 6.074, 10348.545, 383.267, 53025.557 25/04/16,21:13:09,11,09,1, 11.9,1,1, 6.074, 10348.522, 383.252, 53025.612 25/04/16,21:13:09,12,09,1, 11.9,1,1, 6.074, 10348.533, 383.256, 53025.577 25/04/16,21:13:09,13,09,1, 11.9,1,1, 6.074, 10348.507, 383.191, 53025.496 25/04/16,21:13:09,14,09,1, 11.9,1,1, 6.074, 10348.487, 383.178, 53025.609 25/04/16,21:13:09,15,09,1, 11.9,1,1, 6.074, 10348.455, 383.165, 53025.613 25/04/16,21:13:09,16,09,1, 11.9,1,1, 6.074, 10348.455, 383.145, 53025.648 25/04/16,21:13:09,17,09,1, 11.9,1,1, 6.074, 10348.440, 383.129, 53025.563 25/04/16,21:13:09,18,09,1, 11.9,1,1, 6.074, 10348.410, 383.103, 53025.613 25/04/16,21:13:09,19,09,1, 11.9,1,1, 6.074, 10348.420, 383.087, 53025.609 25/04/16,21:13:10,00,08,1, 11.9,1,1, 6.080, 10348.418, 383.087, 53025.609 25/04/16,21:13:10,01,08,1, 11.9,1,1, 6.080, 10348.398, 383.068, 53025.596 25/04/16,21:13:10,02,08,1, 11.9,1,1, 6.080, 10348.371, 383.030, 53025.563 25/04/16,21:13:10,03,08,1, 11.9,1,1, 6.080, 10348.359, 382.998, 53025.653 25/04/16,21:13:10,04,08,1, 11.9,1,1, 6.080, 10348.352, 382.986, 53025.622 25/04/16,21:13:10,05,08,1, 11.9,1,1, 6.080, 10348.319, 382.964, 53025.710 25/04/16,21:13:10,06,08,1, 11.9,1,1, 6.080, 10348.344, 382.941, 53025.621 25/04/16,21:13:10,07,08,1, 11.9,1,1, 6.080, 10348.302, 382.946, 53025.643 25/04/16,21:13:10,08,08,1, 11.9,1,1, 6.080, 10348.276, 382.937, 53025.736 25/04/16,21:13:10,09,08,1, 11.9,1,1, 6.080, 10348.259, 382.861, 53025.723 25/04/16,21:13:10,10,08,1, 11.9,1,1, 6.080, 10348.263, 382.859, 53025.623 25/04/16,21:13:10,11,08,1, 11.9,1,1, 6.080, 10348.224, 382.848, 53025.701 25/04/16,21:13:10,12,08,1, 11.9,1,1, 6.080, 10348.241, 382.801, 53025.643 25/04/16,21:13:10,13,08,1, 11.9,1,1, 6.080, 10348.223, 382.819, 53025.642 25/04/16,21:13:10,14,08,1, 11.9,1,1, 6.080, 10348.198, 382.800, 53025.630 25/04/16,21:13:10,15,08,1, 11.9,1,1, 6.080, 10348.179, 382.783, 53025.588 25/04/16,21:13:10,16,08,1, 11.9,1,1, 6.080, 10348.180, 382.775, 53025.748 25/04/16,21:13:10,17,08,1, 11.9,1,1, 6.080, 10348.163, 382.730, 53025.692 25/04/16,21:13:10,18,08,1, 11.9,1,1, 6.080, 10348.140, 382.718, 53025.742 25/04/16,21:13:10,19,08,1, 11.9,1,1, 6.080, 10348.097, 382.712, 53025.703 25/04/16,21:13:11,00,08,1, 11.9,1,1, 6.082, 10348.092, 382.712, 53025.703 25/04/16,21:13:11,01,08,1, 11.9,1,1, 6.082, 10348.108, 382.652, 53025.708 25/04/16,21:13:11,02,08,1, 11.9,1,1, 6.082, 10348.091, 382.652, 53025.737 25/04/16,21:13:11,03,08,1, 11.9,1,1, 6.082, 10348.069, 382.612, 53025.699 25/04/16,21:13:11,04,08,1, 11.9,1,1, 6.082, 10348.058, 382.605, 53025.711 25/04/16,21:13:11,05,08,1, 11.9,1,1, 6.082, 10348.060, 382.593, 53025.622 25/04/16,21:13:11,06,08,1, 11.9,1,1, 6.082, 10348.010, 382.573, 53025.726 25/04/16,21:13:11,07,08,1, 11.9,1,1, 6.082, 10348.029, 382.532, 53025.645 25/04/16,21:13:11,08,08,1, 11.9,1,1, 6.082, 10348.010, 382.504, 53025.733 25/04/16,21:13:11,09,08,1, 11.9,1,1, 6.082, 10347.970, 382.467, 53025.706 25/04/16,21:13:11,10,08,1, 11.9,1,1, 6.082, 10347.952, 382.468, 53025.758 25/04/16,21:13:11,11,08,1, 11.9,1,1, 6.082, 10347.932, 382.462, 53025.741 25/04/16,21:13:11,12,08,1, 11.9,1,1, 6.082, 10347.918, 382.435, 53025.684 25/04/16,21:13:11,13,08,1, 11.9,1,1, 6.082, 10347.887, 382.434, 53025.702 25/04/16,21:13:11,14,08,1, 11.9,1,1, 6.082, 10347.878, 382.383, 53025.725 25/04/16,21:13:11,15,08,1, 11.9,1,1, 6.082, 10347.876, 382.369, 53025.756 25/04/16,21:13:11,16,08,1, 11.9,1,1, 6.082, 10347.861, 382.356, 53025.789 25/04/16,21:13:11,17,08,1, 11.9,1,1, 6.082, 10347.855, 382.337, 53025.736 25/04/16,21:13:11,18,08,1, 11.9,1,1, 6.082, 10347.818, 382.296, 53025.728 25/04/16,21:13:11,19,08,1, 11.9,1,1, 6.082, 10347.823, 382.301, 53025.734 25/04/16,21:13:12,00,08,1, 11.9,1,1, 6.078, 10347.817, 382.301, 53025.734 25/04/16,21:13:12,01,08,1, 11.9,1,1, 6.078, 10347.798, 382.227, 53025.719 25/04/16,21:13:12,02,08,1, 11.9,1,1, 6.078, 10347.758, 382.197, 53025.802 25/04/16,21:13:12,03,08,1, 11.9,1,1, 6.078, 10347.733, 382.193, 53025.796 25/04/16,21:13:12,04,08,1, 11.9,1,1, 6.078, 10347.724, 382.135, 53025.816 25/04/16,21:13:12,05,08,1, 11.9,1,1, 6.078, 10347.706, 382.134, 53025.759 25/04/16,21:13:12,06,08,1, 11.9,1,1, 6.078, 10347.707, 382.142, 53025.787 25/04/16,21:13:12,07,08,1, 11.9,1,1, 6.078, 10347.671, 382.080, 53025.703 25/04/16,21:13:12,08,08,1, 11.9,1,1, 6.078, 10347.651, 382.097, 53025.825 25/04/16,21:13:12,09,08,1, 11.9,1,1, 6.078, 10347.629, 382.035, 53025.742 25/04/16,21:13:12,10,08,1, 11.9,1,1, 6.078, 10347.626, 382.017, 53025.804 25/04/16,21:13:12,11,08,1, 11.9,1,1, 6.078, 10347.584, 381.997, 53025.848 25/04/16,21:13:12,12,08,1, 11.9,1,1, 6.078, 10347.566, 381.971, 53025.784 25/04/16,21:13:12,13,08,1, 11.9,1,1, 6.078, 10347.575, 381.956, 53025.821 25/04/16,21:13:12,14,08,1, 11.9,1,1, 6.078, 10347.558, 381.940, 53025.827 25/04/16,21:13:12,15,08,1, 11.9,1,1, 6.078, 10347.520, 381.897, 53025.807 25/04/16,21:13:12,16,08,1, 11.9,1,1, 6.078, 10347.537, 381.871, 53025.800 25/04/16,21:13:12,17,08,1, 11.9,1,1, 6.078, 10347.510, 381.857, 53025.749 25/04/16,21:13:12,18,08,1, 11.9,1,1, 6.078, 10347.473, 381.849, 53025.749 25/04/16,21:13:12,19,08,1, 11.9,1,1, 6.078, 10347.483, 381.783, 53025.770 25/04/16,21:13:13,00,08,1, 11.9,1,1, 6.076, 10347.475, 381.783, 53025.770 25/04/16,21:13:13,01,08,1, 11.9,1,1, 6.076, 10347.437, 381.750, 53025.805 25/04/16,21:13:13,02,08,1, 11.9,1,1, 6.076, 10347.388, 381.743, 53025.860 25/04/16,21:13:13,03,08,1, 11.9,1,1, 6.076, 10347.390, 381.721, 53025.837 25/04/16,21:13:13,04,08,1, 11.9,1,1, 6.076, 10347.385, 381.672, 53025.762 25/04/16,21:13:13,05,08,1, 11.9,1,1, 6.076, 10347.366, 381.632, 53025.789 25/04/16,21:13:13,06,08,1, 11.9,1,1, 6.076, 10347.353, 381.654, 53025.883 25/04/16,21:13:13,07,08,1, 11.9,1,1, 6.076, 10347.340, 381.610, 53025.785 25/04/16,21:13:13,08,08,1, 11.9,1,1, 6.076, 10347.290, 381.585, 53025.892 25/04/16,21:13:13,09,08,1, 11.9,1,1, 6.076, 10347.292, 381.554, 53025.865 25/04/16,21:13:13,10,08,1, 11.9,1,1, 6.076, 10347.275, 381.554, 53025.894 25/04/16,21:13:13,11,08,1, 11.9,1,1, 6.076, 10347.280, 381.543, 53025.893 25/04/16,21:13:13,12,08,1, 11.9,1,1, 6.076, 10347.285, 381.478, 53025.812 25/04/16,21:13:13,13,08,1, 11.9,1,1, 6.076, 10347.249, 381.442, 53025.836 25/04/16,21:13:13,14,08,1, 11.9,1,1, 6.076, 10347.212, 381.423, 53025.824 25/04/16,21:13:13,15,08,1, 11.9,1,1, 6.076, 10347.207, 381.393, 53025.810 25/04/16,21:13:13,16,08,1, 11.9,1,1, 6.076, 10347.211, 381.356, 53025.849 25/04/16,21:13:13,17,08,1, 11.9,1,1, 6.076, 10347.179, 381.352, 53025.826 25/04/16,21:13:13,18,08,1, 11.9,1,1, 6.076, 10347.178, 381.304, 53025.878 25/04/16,21:13:13,19,08,1, 11.9,1,1, 6.076, 10347.169, 381.288, 53025.845 25/04/16,21:13:14,00,08,1, 11.9,1,1, 6.079, 10347.166, 381.288, 53025.845 25/04/16,21:13:14,01,08,1, 11.9,1,1, 6.079, 10347.158, 381.249, 53025.902 25/04/16,21:13:14,02,08,1, 11.9,1,1, 6.079, 10347.151, 381.185, 53025.879 25/04/16,21:13:14,03,08,1, 11.9,1,1, 6.079, 10347.118, 381.193, 53025.907 25/04/16,21:13:14,04,08,1, 11.9,1,1, 6.079, 10347.100, 381.149, 53025.885 25/04/16,21:13:14,05,08,1, 11.9,1,1, 6.079, 10347.082, 381.137, 53025.881 25/04/16,21:13:14,06,08,1, 11.9,1,1, 6.079, 10347.066, 381.114, 53025.902 25/04/16,21:13:14,07,08,1, 11.9,1,1, 6.079, 10347.026, 381.083, 53025.934 25/04/16,21:13:14,08,08,1, 11.9,1,1, 6.079, 10347.044, 381.068, 53025.888 25/04/16,21:13:14,09,08,1, 11.9,1,1, 6.079, 10347.027, 381.049, 53025.912 25/04/16,21:13:14,10,08,1, 11.9,1,1, 6.079, 10347.014, 381.002, 53025.849 25/04/16,21:13:14,11,08,1, 11.9,1,1, 6.079, 10346.993, 381.001, 53025.855 25/04/16,21:13:14,12,08,1, 11.9,1,1, 6.079, 10346.975, 380.977, 53025.935 25/04/16,21:13:14,13,08,1, 11.9,1,1, 6.079, 10346.958, 380.932, 53025.890 25/04/16,21:13:14,14,08,1, 11.9,1,1, 6.079, 10346.963, 380.921, 53025.932 25/04/16,21:13:14,15,08,1, 11.9,1,1, 6.079, 10346.935, 380.903, 53025.890 25/04/16,21:13:14,16,08,1, 11.9,1,1, 6.079, 10346.945, 380.874, 53025.882 25/04/16,21:13:14,17,08,1, 11.9,1,1, 6.079, 10346.924, 380.853, 53025.943 25/04/16,21:13:14,18,08,1, 11.9,1,1, 6.079, 10346.920, 380.856, 53025.958 25/04/16,21:13:14,19,08,1, 11.9,1,1, 6.079, 10346.881, 380.837, 53025.949 25/04/16,21:13:15,00,08,1, 11.9,1,1, 6.079, 10346.874, 380.837, 53025.949 25/04/16,21:13:15,01,08,1, 11.9,1,1, 6.079, 10346.848, 380.764, 53025.976 25/04/16,21:13:15,02,08,1, 11.9,1,1, 6.079, 10346.848, 380.749, 53025.883 25/04/16,21:13:15,03,08,1, 11.9,1,1, 6.079, 10346.841, 380.721, 53025.927 25/04/16,21:13:15,04,08,1, 11.9,1,1, 6.079, 10346.813, 380.699, 53025.953 25/04/16,21:13:15,05,08,1, 11.9,1,1, 6.079, 10346.811, 380.649, 53025.885 25/04/16,21:13:15,06,08,1, 11.9,1,1, 6.079, 10346.823, 380.643, 53025.902 25/04/16,21:13:15,07,08,1, 11.9,1,1, 6.079, 10346.802, 380.621, 53025.951 25/04/16,21:13:15,08,08,1, 11.9,1,1, 6.079, 10346.779, 380.578, 53025.935 25/04/16,21:13:15,09,08,1, 11.9,1,1, 6.079, 10346.757, 380.557, 53025.941 25/04/16,21:13:15,10,08,1, 11.9,1,1, 6.079, 10346.760, 380.517, 53025.951 25/04/16,21:13:15,11,08,1, 11.9,1,1, 6.079, 10346.761, 380.515, 53025.994 25/04/16,21:13:15,12,08,1, 11.9,1,1, 6.079, 10346.741, 380.500, 53026.013 25/04/16,21:13:15,13,08,1, 11.9,1,1, 6.079, 10346.755, 380.478, 53025.956 25/04/16,21:13:15,14,08,1, 11.9,1,1, 6.079, 10346.719, 380.440, 53025.962 25/04/16,21:13:15,15,08,1, 11.9,1,1, 6.079, 10346.718, 380.417, 53025.970 25/04/16,21:13:15,16,08,1, 11.9,1,1, 6.079, 10346.707, 380.432, 53026.021 25/04/16,21:13:15,17,08,1, 11.9,1,1, 6.079, 10346.673, 380.380, 53026.014 25/04/16,21:13:15,18,08,1, 11.9,1,1, 6.079, 10346.683, 380.374, 53026.012 25/04/16,21:13:15,19,08,1, 11.9,1,1, 6.079, 10346.670, 380.341, 53026.005 25/04/16,21:13:16,00,08,1, 12.0,1,1, 6.082, 10346.665, 380.341, 53026.005 25/04/16,21:13:16,01,08,1, 12.0,1,1, 6.082, 10346.625, 380.303, 53025.993 25/04/16,21:13:16,02,08,1, 12.0,1,1, 6.082, 10346.641, 380.270, 53025.933 25/04/16,21:13:16,03,08,1, 12.0,1,1, 6.082, 10346.622, 380.260, 53025.933 25/04/16,21:13:16,04,08,1, 12.0,1,1, 6.082, 10346.633, 380.215, 53025.999 25/04/16,21:13:16,05,08,1, 12.0,1,1, 6.082, 10346.583, 380.219, 53025.986 25/04/16,21:13:16,06,08,1, 12.0,1,1, 6.082, 10346.564, 380.175, 53026.001 25/04/16,21:13:16,07,08,1, 12.0,1,1, 6.082, 10346.569, 380.144, 53025.953 25/04/16,21:13:16,08,08,1, 12.0,1,1, 6.082, 10346.570, 380.169, 53026.025 25/04/16,21:13:16,09,08,1, 12.0,1,1, 6.082, 10346.527, 380.125, 53025.938 25/04/16,21:13:16,10,08,1, 12.0,1,1, 6.082, 10346.550, 380.058, 53026.015 25/04/16,21:13:16,11,08,1, 12.0,1,1, 6.082, 10346.483, 380.074, 53025.994 25/04/16,21:13:16,12,08,1, 12.0,1,1, 6.082, 10346.491, 380.075, 53026.021 25/04/16,21:13:16,13,08,1, 12.0,1,1, 6.082, 10346.494, 380.014, 53026.008 25/04/16,21:13:16,14,08,1, 12.0,1,1, 6.082, 10346.462, 380.006, 53026.004 25/04/16,21:13:16,15,08,1, 12.0,1,1, 6.082, 10346.475, 379.984, 53025.978 25/04/16,21:13:16,16,08,1, 12.0,1,1, 6.082, 10346.453, 379.978, 53026.015 25/04/16,21:13:16,17,08,1, 12.0,1,1, 6.082, 10346.436, 379.950, 53026.099 25/04/16,21:13:16,18,08,1, 12.0,1,1, 6.082, 10346.421, 379.915, 53026.114 25/04/16,21:13:16,19,08,1, 12.0,1,1, 6.082, 10346.413, 379.906, 53026.038 25/04/16,21:13:17,00,08,1, 11.9,1,1, 6.072, 10346.407, 379.906, 53026.038 25/04/16,21:13:17,01,08,1, 11.9,1,1, 6.072, 10346.390, 379.870, 53026.116 25/04/16,21:13:17,02,08,1, 11.9,1,1, 6.072, 10346.367, 379.853, 53026.131 25/04/16,21:13:17,03,08,1, 11.9,1,1, 6.072, 10346.374, 379.825, 53026.088 25/04/16,21:13:17,04,08,1, 11.9,1,1, 6.072, 10346.344, 379.792, 53026.087 25/04/16,21:13:17,05,08,1, 11.9,1,1, 6.072, 10346.348, 379.795, 53026.167 25/04/16,21:13:17,06,08,1, 11.9,1,1, 6.072, 10346.320, 379.741, 53026.048 25/04/16,21:13:17,07,08,1, 11.9,1,1, 6.072, 10346.309, 379.724, 53026.052 25/04/16,21:13:17,08,08,1, 11.9,1,1, 6.072, 10346.292, 379.702, 53026.135 25/04/16,21:13:17,09,08,1, 11.9,1,1, 6.072, 10346.295, 379.690, 53026.095 25/04/16,21:13:17,10,08,1, 11.9,1,1, 6.072, 10346.260, 379.658, 53026.094 25/04/16,21:13:17,11,08,1, 11.9,1,1, 6.072, 10346.270, 379.647, 53026.223 25/04/16,21:13:17,12,08,1, 11.9,1,1, 6.072, 10346.268, 379.641, 53026.133 25/04/16,21:13:17,13,08,1, 11.9,1,1, 6.072, 10346.230, 379.605, 53026.107 25/04/16,21:13:17,14,08,1, 11.9,1,1, 6.072, 10346.234, 379.571, 53026.156 25/04/16,21:13:17,15,08,1, 11.9,1,1, 6.072, 10346.194, 379.559, 53026.148 25/04/16,21:13:17,16,08,1, 11.9,1,1, 6.072, 10346.206, 379.557, 53026.171 25/04/16,21:13:17,17,08,1, 11.9,1,1, 6.072, 10346.186, 379.491, 53026.091 25/04/16,21:13:17,18,08,1, 11.9,1,1, 6.072, 10346.199, 379.490, 53026.099 25/04/16,21:13:17,19,08,1, 11.9,1,1, 6.072, 10346.170, 379.465, 53026.168 25/04/16,21:13:18,00,08,1, 11.9,1,1, 6.079, 10346.165, 379.465, 53026.168 25/04/16,21:13:18,01,08,1, 11.9,1,1, 6.079, 10346.139, 379.417, 53026.189 25/04/16,21:13:18,02,08,1, 11.9,1,1, 6.079, 10346.104, 379.409, 53026.174 25/04/16,21:13:18,03,08,1, 11.9,1,1, 6.079, 10346.128, 379.399, 53026.200 25/04/16,21:13:18,04,08,1, 11.9,1,1, 6.079, 10346.126, 379.388, 53026.215 25/04/16,21:13:18,05,08,1, 11.9,1,1, 6.079, 10346.104, 379.361, 53026.148 25/04/16,21:13:18,06,08,1, 11.9,1,1, 6.079, 10346.095, 379.335, 53026.191 25/04/16,21:13:18,07,08,1, 11.9,1,1, 6.079, 10346.095, 379.320, 53026.158 25/04/16,21:13:18,08,08,1, 11.9,1,1, 6.079, 10346.055, 379.302, 53026.186 25/04/16,21:13:18,09,08,1, 11.9,1,1, 6.079, 10346.052, 379.266, 53026.250 25/04/16,21:13:18,10,08,1, 11.9,1,1, 6.079, 10346.034, 379.243, 53026.301 25/04/16,21:13:18,11,08,1, 11.9,1,1, 6.079, 10346.031, 379.214, 53026.188 25/04/16,21:13:18,12,08,1, 11.9,1,1, 6.079, 10346.009, 379.204, 53026.188 25/04/16,21:13:18,13,08,1, 11.9,1,1, 6.079, 10346.009, 379.177, 53026.279 25/04/16,21:13:18,14,08,1, 11.9,1,1, 6.079, 10345.994, 379.135, 53026.237 25/04/16,21:13:18,15,08,1, 11.9,1,1, 6.079, 10345.961, 379.106, 53026.190 25/04/16,21:13:18,16,08,1, 11.9,1,1, 6.079, 10345.947, 379.079, 53026.199 25/04/16,21:13:18,17,08,1, 11.9,1,1, 6.079, 10345.979, 379.038, 53026.244 25/04/16,21:13:18,18,08,1, 11.9,1,1, 6.079, 10345.949, 379.037, 53026.248 25/04/16,21:13:18,19,08,1, 11.9,1,1, 6.079, 10345.940, 379.047, 53026.274 25/04/16,21:13:19,00,08,1, 11.9,1,1, 6.081, 10345.939, 379.047, 53026.274 25/04/16,21:13:19,01,08,1, 11.9,1,1, 6.081, 10345.937, 378.962, 53026.176 25/04/16,21:13:19,02,08,1, 11.9,1,1, 6.081, 10345.939, 378.965, 53026.310 25/04/16,21:13:19,03,08,1, 11.9,1,1, 6.081, 10345.941, 378.900, 53026.229 25/04/16,21:13:19,04,08,1, 11.9,1,1, 6.081, 10345.920, 378.887, 53026.287 25/04/16,21:13:19,05,08,1, 11.9,1,1, 6.081, 10345.897, 378.871, 53026.249 25/04/16,21:13:19,06,08,1, 11.9,1,1, 6.081, 10345.898, 378.835, 53026.236 25/04/16,21:13:19,07,08,1, 11.9,1,1, 6.081, 10345.878, 378.816, 53026.303 25/04/16,21:13:19,08,08,1, 11.9,1,1, 6.081, 10345.883, 378.795, 53026.204 25/04/16,21:13:19,09,08,1, 11.9,1,1, 6.081, 10345.905, 378.782, 53026.250 25/04/16,21:13:19,10,08,1, 11.9,1,1, 6.081, 10345.895, 378.742, 53026.233 25/04/16,21:13:19,11,08,1, 11.9,1,1, 6.081, 10345.886, 378.733, 53026.267 25/04/16,21:13:19,12,08,1, 11.9,1,1, 6.081, 10345.852, 378.730, 53026.259 25/04/16,21:13:19,13,08,1, 11.9,1,1, 6.081, 10345.864, 378.663, 53026.319 25/04/16,21:13:19,14,08,1, 11.9,1,1, 6.081, 10345.852, 378.659, 53026.308 25/04/16,21:13:19,15,08,1, 11.9,1,1, 6.081, 10345.843, 378.646, 53026.247 25/04/16,21:13:19,16,08,1, 11.9,1,1, 6.081, 10345.853, 378.600, 53026.268 25/04/16,21:13:19,17,08,1, 11.9,1,1, 6.081, 10345.813, 378.597, 53026.290 25/04/16,21:13:19,18,08,1, 11.9,1,1, 6.081, 10345.812, 378.560, 53026.326 25/04/16,21:13:19,19,08,1, 11.9,1,1, 6.081, 10345.813, 378.518, 53026.300 25/04/16,21:13:20,00,08,1, 11.9,1,1, 6.080, 10345.806, 378.518, 53026.300 25/04/16,21:13:20,01,08,1, 11.9,1,1, 6.080, 10345.799, 378.484, 53026.300 25/04/16,21:13:20,02,08,1, 11.9,1,1, 6.080, 10345.798, 378.457, 53026.344 25/04/16,21:13:20,03,08,1, 11.9,1,1, 6.080, 10345.768, 378.458, 53026.288 25/04/16,21:13:20,04,08,1, 11.9,1,1, 6.080, 10345.788, 378.423, 53026.368 25/04/16,21:13:20,05,08,1, 11.9,1,1, 6.080, 10345.756, 378.413, 53026.348 25/04/16,21:13:20,06,08,1, 11.9,1,1, 6.080, 10345.750, 378.372, 53026.349 25/04/16,21:13:20,07,08,1, 11.9,1,1, 6.080, 10345.750, 378.360, 53026.334 25/04/16,21:13:20,08,08,1, 11.9,1,1, 6.080, 10345.732, 378.349, 53026.304 25/04/16,21:13:20,09,08,1, 11.9,1,1, 6.080, 10345.710, 378.327, 53026.389 25/04/16,21:13:20,10,08,1, 11.9,1,1, 6.080, 10345.720, 378.271, 53026.386 25/04/16,21:13:20,11,08,1, 11.9,1,1, 6.080, 10345.684, 378.258, 53026.349 25/04/16,21:13:20,12,08,1, 11.9,1,1, 6.080, 10345.680, 378.249, 53026.406 25/04/16,21:13:20,13,08,1, 11.9,1,1, 6.080, 10345.680, 378.205, 53026.278 25/04/16,21:13:20,14,08,1, 11.9,1,1, 6.080, 10345.670, 378.188, 53026.317 25/04/16,21:13:20,15,08,1, 11.9,1,1, 6.080, 10345.665, 378.202, 53026.408 25/04/16,21:13:20,16,08,1, 11.9,1,1, 6.080, 10345.653, 378.169, 53026.419 25/04/16,21:13:20,17,08,1, 11.9,1,1, 6.080, 10345.635, 378.143, 53026.352 25/04/16,21:13:20,18,08,1, 11.9,1,1, 6.080, 10345.638, 378.119, 53026.278 25/04/16,21:13:20,19,08,1, 11.9,1,1, 6.080, 10345.577, 378.102, 53026.366 25/04/16,21:13:21,00,08,1, 11.9,1,1, 6.079, 10345.572, 378.102, 53026.366 25/04/16,21:13:21,01,08,1, 11.9,1,1, 6.079, 10345.609, 378.067, 53026.417 25/04/16,21:13:21,02,08,1, 11.9,1,1, 6.079, 10345.613, 378.056, 53026.388 25/04/16,21:13:21,03,08,1, 11.9,1,1, 6.079, 10345.581, 378.031, 53026.467 25/04/16,21:13:21,04,08,1, 11.9,1,1, 6.079, 10345.536, 377.998, 53026.393 25/04/16,21:13:21,05,08,1, 11.9,1,1, 6.079, 10345.502, 377.970, 53026.353 25/04/16,21:13:21,06,08,1, 11.9,1,1, 6.079, 10345.491, 377.966, 53026.368 25/04/16,21:13:21,07,08,1, 11.9,1,1, 6.079, 10345.517, 377.937, 53026.408 25/04/16,21:13:21,08,08,1, 11.9,1,1, 6.079, 10345.489, 377.902, 53026.362 25/04/16,21:13:21,09,08,1, 11.9,1,1, 6.079, 10345.477, 377.908, 53026.343 25/04/16,21:13:21,10,08,1, 11.9,1,1, 6.079, 10345.463, 377.877, 53026.444 25/04/16,21:13:21,11,08,1, 11.9,1,1, 6.079, 10345.470, 377.842, 53026.348 25/04/16,21:13:21,12,08,1, 11.9,1,1, 6.079, 10345.475, 377.817, 53026.427 25/04/16,21:13:21,13,08,1, 11.9,1,1, 6.079, 10345.423, 377.814, 53026.404 25/04/16,21:13:21,14,08,1, 11.9,1,1, 6.079, 10345.418, 377.793, 53026.429 25/04/16,21:13:21,15,08,1, 11.9,1,1, 6.079, 10345.394, 377.775, 53026.412 25/04/16,21:13:21,16,08,1, 11.9,1,1, 6.079, 10345.372, 377.751, 53026.442 25/04/16,21:13:21,17,08,1, 11.9,1,1, 6.079, 10345.389, 377.721, 53026.442 25/04/16,21:13:21,18,08,1, 11.9,1,1, 6.079, 10345.361, 377.710, 53026.433 25/04/16,21:13:21,19,08,1, 11.9,1,1, 6.079, 10345.359, 377.697, 53026.437 25/04/16,21:13:22,00,08,1, 12.0,1,1, 6.077, 10345.355, 377.697, 53026.437 25/04/16,21:13:22,01,08,1, 12.0,1,1, 6.077, 10345.296, 377.667, 53026.476 25/04/16,21:13:22,02,08,1, 12.0,1,1, 6.077, 10345.305, 377.643, 53026.492 25/04/16,21:13:22,03,08,1, 12.0,1,1, 6.077, 10345.284, 377.607, 53026.415 25/04/16,21:13:22,04,08,1, 12.0,1,1, 6.077, 10345.272, 377.612, 53026.477 25/04/16,21:13:22,05,08,1, 12.0,1,1, 6.077, 10345.242, 377.557, 53026.418 25/04/16,21:13:22,06,08,1, 12.0,1,1, 6.077, 10345.228, 377.557, 53026.507 25/04/16,21:13:22,07,08,1, 12.0,1,1, 6.077, 10345.220, 377.557, 53026.491 25/04/16,21:13:22,08,08,1, 12.0,1,1, 6.077, 10345.221, 377.535, 53026.412 25/04/16,21:13:22,09,08,1, 12.0,1,1, 6.077, 10345.168, 377.509, 53026.447 25/04/16,21:13:22,10,08,1, 12.0,1,1, 6.077, 10345.146, 377.484, 53026.475 25/04/16,21:13:22,11,08,1, 12.0,1,1, 6.077, 10345.152, 377.464, 53026.425 25/04/16,21:13:22,12,08,1, 12.0,1,1, 6.077, 10345.150, 377.459, 53026.436 25/04/16,21:13:22,13,08,1, 12.0,1,1, 6.077, 10345.093, 377.434, 53026.509 25/04/16,21:13:22,14,08,1, 12.0,1,1, 6.077, 10345.126, 377.403, 53026.502 25/04/16,21:13:22,15,08,1, 12.0,1,1, 6.077, 10345.082, 377.390, 53026.473 25/04/16,21:13:22,16,08,1, 12.0,1,1, 6.077, 10345.060, 377.375, 53026.457 25/04/16,21:13:22,17,08,1, 12.0,1,1, 6.077, 10345.050, 377.371, 53026.502 25/04/16,21:13:22,18,08,1, 12.0,1,1, 6.077, 10345.011, 377.341, 53026.582 25/04/16,21:13:22,19,08,1, 12.0,1,1, 6.077, 10345.018, 377.324, 53026.483 25/04/16,21:13:23,00,08,1, 11.9,1,1, 6.070, 10345.013, 377.324, 53026.483 25/04/16,21:13:23,01,08,1, 11.9,1,1, 6.070, 10344.981, 377.279, 53026.493 25/04/16,21:13:23,02,08,1, 11.9,1,1, 6.070, 10345.003, 377.265, 53026.519 25/04/16,21:13:23,03,08,1, 11.9,1,1, 6.070, 10344.984, 377.242, 53026.520 25/04/16,21:13:23,04,08,1, 11.9,1,1, 6.070, 10344.966, 377.210, 53026.475 25/04/16,21:13:23,05,08,1, 11.9,1,1, 6.070, 10344.946, 377.199, 53026.557 25/04/16,21:13:23,06,08,1, 11.9,1,1, 6.070, 10344.903, 377.173, 53026.564 25/04/16,21:13:23,07,08,1, 11.9,1,1, 6.070, 10344.912, 377.160, 53026.498 25/04/16,21:13:23,08,08,1, 11.9,1,1, 6.070, 10344.936, 377.130, 53026.574 25/04/16,21:13:23,09,08,1, 11.9,1,1, 6.070, 10344.899, 377.137, 53026.619 25/04/16,21:13:23,10,08,1, 11.9,1,1, 6.070, 10344.850, 377.090, 53026.487 25/04/16,21:13:23,11,08,1, 11.9,1,1, 6.070, 10344.865, 377.085, 53026.487 25/04/16,21:13:23,12,08,1, 11.9,1,1, 6.070, 10344.860, 377.072, 53026.575 25/04/16,21:13:23,13,08,1, 11.9,1,1, 6.070, 10344.851, 377.052, 53026.513 25/04/16,21:13:23,14,08,1, 11.9,1,1, 6.070, 10344.821, 377.049, 53026.596 25/04/16,21:13:23,15,08,1, 11.9,1,1, 6.070, 10344.840, 377.002, 53026.522 25/04/16,21:13:23,16,08,1, 11.9,1,1, 6.070, 10344.817, 376.983, 53026.641 25/04/16,21:13:23,17,08,1, 11.9,1,1, 6.070, 10344.798, 376.967, 53026.653 25/04/16,21:13:23,18,08,1, 11.9,1,1, 6.070, 10344.792, 376.952, 53026.604 25/04/16,21:13:23,19,08,1, 11.9,1,1, 6.070, 10344.757, 376.935, 53026.665 25/04/16,21:13:24,00,08,1, 12.0,1,1, 6.075, 10344.754, 376.935, 53026.665 25/04/16,21:13:24,01,08,1, 12.0,1,1, 6.075, 10344.743, 376.906, 53026.649 25/04/16,21:13:24,02,08,1, 12.0,1,1, 6.075, 10344.743, 376.891, 53026.648 25/04/16,21:13:24,03,08,1, 12.0,1,1, 6.075, 10344.739, 376.874, 53026.610 25/04/16,21:13:24,04,08,1, 12.0,1,1, 6.075, 10344.718, 376.836, 53026.642 25/04/16,21:13:24,05,08,1, 12.0,1,1, 6.075, 10344.709, 376.802, 53026.681 25/04/16,21:13:24,06,08,1, 12.0,1,1, 6.075, 10344.707, 376.776, 53026.584 25/04/16,21:13:24,07,08,1, 12.0,1,1, 6.075, 10344.695, 376.779, 53026.584 25/04/16,21:13:24,08,08,1, 12.0,1,1, 6.075, 10344.700, 376.777, 53026.588 25/04/16,21:13:24,09,08,1, 12.0,1,1, 6.075, 10344.692, 376.740, 53026.618 25/04/16,21:13:24,10,08,1, 12.0,1,1, 6.075, 10344.636, 376.711, 53026.617 25/04/16,21:13:24,11,08,1, 12.0,1,1, 6.075, 10344.648, 376.705, 53026.597 25/04/16,21:13:24,12,08,1, 12.0,1,1, 6.075, 10344.673, 376.688, 53026.640 25/04/16,21:13:24,13,08,1, 12.0,1,1, 6.075, 10344.633, 376.673, 53026.653 25/04/16,21:13:24,14,08,1, 12.0,1,1, 6.075, 10344.629, 376.650, 53026.644 25/04/16,21:13:24,15,08,1, 12.0,1,1, 6.075, 10344.593, 376.638, 53026.646 25/04/16,21:13:24,16,08,1, 12.0,1,1, 6.075, 10344.622, 376.624, 53026.640 25/04/16,21:13:24,17,08,1, 12.0,1,1, 6.075, 10344.596, 376.605, 53026.648 25/04/16,21:13:24,18,08,1, 12.0,1,1, 6.075, 10344.582, 376.601, 53026.701 25/04/16,21:13:24,19,08,1, 12.0,1,1, 6.075, 10344.617, 376.554, 53026.697 25/04/16,21:13:25,00,08,1, 11.9,1,1, 6.070, 10344.613, 376.554, 53026.697 25/04/16,21:13:25,01,08,1, 11.9,1,1, 6.070, 10344.561, 376.525, 53026.682 25/04/16,21:13:25,02,08,1, 11.9,1,1, 6.070, 10344.580, 376.511, 53026.659 25/04/16,21:13:25,03,08,1, 11.9,1,1, 6.070, 10344.569, 376.469, 53026.584 25/04/16,21:13:25,04,08,1, 11.9,1,1, 6.070, 10344.548, 376.444, 53026.648 25/04/16,21:13:25,05,08,1, 11.9,1,1, 6.070, 10344.550, 376.443, 53026.644 25/04/16,21:13:25,06,08,1, 11.9,1,1, 6.070, 10344.543, 376.430, 53026.682 25/04/16,21:13:25,07,08,1, 11.9,1,1, 6.070, 10344.543, 376.412, 53026.668 25/04/16,21:13:25,08,08,1, 11.9,1,1, 6.070, 10344.552, 376.378, 53026.626 25/04/16,21:13:25,09,08,1, 11.9,1,1, 6.070, 10344.542, 376.385, 53026.684 25/04/16,21:13:25,10,08,1, 11.9,1,1, 6.070, 10344.494, 376.335, 53026.680 25/04/16,21:13:25,11,08,1, 11.9,1,1, 6.070, 10344.519, 376.321, 53026.728 25/04/16,21:13:25,12,08,1, 11.9,1,1, 6.070, 10344.490, 376.298, 53026.722 25/04/16,21:13:25,13,08,1, 11.9,1,1, 6.070, 10344.486, 376.280, 53026.687 25/04/16,21:13:25,14,08,1, 11.9,1,1, 6.070, 10344.455, 376.250, 53026.676 25/04/16,21:13:25,15,08,1, 11.9,1,1, 6.070, 10344.489, 376.223, 53026.629 25/04/16,21:13:25,16,08,1, 11.9,1,1, 6.070, 10344.449, 376.221, 53026.667 25/04/16,21:13:25,17,08,1, 11.9,1,1, 6.070, 10344.478, 376.187, 53026.653 25/04/16,21:13:25,18,08,1, 11.9,1,1, 6.070, 10344.452, 376.164, 53026.722 25/04/16,21:13:25,19,08,1, 11.9,1,1, 6.070, 10344.460, 376.163, 53026.700 25/04/16,21:13:26,00,08,1, 12.0,1,1, 6.081, 10344.454, 376.163, 53026.700 25/04/16,21:13:26,01,08,1, 12.0,1,1, 6.081, 10344.422, 376.137, 53026.711 25/04/16,21:13:26,02,08,1, 12.0,1,1, 6.081, 10344.399, 376.089, 53026.743 25/04/16,21:13:26,03,08,1, 12.0,1,1, 6.081, 10344.416, 376.074, 53026.723 25/04/16,21:13:26,04,08,1, 12.0,1,1, 6.081, 10344.391, 376.051, 53026.699 25/04/16,21:13:26,05,08,1, 12.0,1,1, 6.081, 10344.413, 376.046, 53026.676 25/04/16,21:13:26,06,08,1, 12.0,1,1, 6.081, 10344.399, 375.990, 53026.679 25/04/16,21:13:26,07,08,1, 12.0,1,1, 6.081, 10344.405, 375.989, 53026.753 25/04/16,21:13:26,08,08,1, 12.0,1,1, 6.081, 10344.394, 375.959, 53026.670 25/04/16,21:13:26,09,08,1, 12.0,1,1, 6.081, 10344.370, 375.963, 53026.654 25/04/16,21:13:26,10,08,1, 12.0,1,1, 6.081, 10344.355, 375.942, 53026.706 25/04/16,21:13:26,11,08,1, 12.0,1,1, 6.081, 10344.363, 375.921, 53026.725 25/04/16,21:13:26,12,08,1, 12.0,1,1, 6.081, 10344.373, 375.901, 53026.734 25/04/16,21:13:26,13,08,1, 12.0,1,1, 6.081, 10344.368, 375.881, 53026.694 25/04/16,21:13:26,14,08,1, 12.0,1,1, 6.081, 10344.346, 375.872, 53026.750 25/04/16,21:13:26,15,08,1, 12.0,1,1, 6.081, 10344.337, 375.833, 53026.767 25/04/16,21:13:26,16,08,1, 12.0,1,1, 6.081, 10344.322, 375.831, 53026.668 25/04/16,21:13:26,17,08,1, 12.0,1,1, 6.081, 10344.309, 375.789, 53026.652 25/04/16,21:13:26,18,08,1, 12.0,1,1, 6.081, 10344.326, 375.789, 53026.704 25/04/16,21:13:26,19,08,1, 12.0,1,1, 6.081, 10344.292, 375.752, 53026.709 25/04/16,21:13:27,00,08,1, 11.9,1,1, 6.075, 10344.287, 375.752, 53026.709 25/04/16,21:13:27,01,08,1, 11.9,1,1, 6.075, 10344.282, 375.712, 53026.705 25/04/16,21:13:27,02,08,1, 11.9,1,1, 6.075, 10344.276, 375.694, 53026.723 25/04/16,21:13:27,03,08,1, 11.9,1,1, 6.075, 10344.280, 375.669, 53026.720 25/04/16,21:13:27,04,08,1, 11.9,1,1, 6.075, 10344.219, 375.671, 53026.725 25/04/16,21:13:27,05,08,1, 11.9,1,1, 6.075, 10344.240, 375.644, 53026.725 25/04/16,21:13:27,06,08,1, 11.9,1,1, 6.075, 10344.201, 375.644, 53026.676 25/04/16,21:13:27,07,08,1, 11.9,1,1, 6.075, 10344.217, 375.598, 53026.653 25/04/16,21:13:27,08,08,1, 11.9,1,1, 6.075, 10344.199, 375.584, 53026.716 25/04/16,21:13:27,09,08,1, 11.9,1,1, 6.075, 10344.195, 375.556, 53026.715 25/04/16,21:13:27,10,08,1, 11.9,1,1, 6.075, 10344.208, 375.530, 53026.682 25/04/16,21:13:27,11,08,1, 11.9,1,1, 6.075, 10344.190, 375.532, 53026.713 25/04/16,21:13:27,12,08,1, 11.9,1,1, 6.075, 10344.191, 375.508, 53026.714 25/04/16,21:13:27,13,08,1, 11.9,1,1, 6.075, 10344.170, 375.475, 53026.731 25/04/16,21:13:27,14,08,1, 11.9,1,1, 6.075, 10344.140, 375.480, 53026.747 25/04/16,21:13:27,15,08,1, 11.9,1,1, 6.075, 10344.146, 375.452, 53026.765 25/04/16,21:13:27,16,08,1, 11.9,1,1, 6.075, 10344.130, 375.452, 53026.900 25/04/16,21:13:27,17,08,1, 11.9,1,1, 6.075, 10344.103, 375.457, 53026.733 25/04/16,21:13:27,18,08,1, 11.9,1,1, 6.075, 10344.108, 375.420, 53026.930 25/04/16,21:13:27,19,08,1, 11.9,1,1, 6.075, 10344.103, 375.405, 53026.729 25/04/16,21:13:28,00,08,1, 11.9,1,1, 6.077, 10344.095, 375.405, 53026.729 25/04/16,21:13:28,01,08,1, 11.9,1,1, 6.077, 10344.101, 375.389, 53026.789 25/04/16,21:13:28,02,08,1, 11.9,1,1, 6.077, 10344.088, 375.363, 53026.752 25/04/16,21:13:28,03,08,1, 11.9,1,1, 6.077, 10344.087, 375.353, 53026.783 25/04/16,21:13:28,04,08,1, 11.9,1,1, 6.077, 10344.070, 375.348, 53026.780 25/04/16,21:13:28,05,08,1, 11.9,1,1, 6.077, 10344.048, 375.337, 53026.822 25/04/16,21:13:28,06,08,1, 11.9,1,1, 6.077, 10344.085, 375.355, 53026.775 25/04/16,21:13:28,07,08,1, 11.9,1,1, 6.077, 10344.055, 375.338, 53026.772 25/04/16,21:13:28,08,08,1, 11.9,1,1, 6.077, 10344.030, 375.303, 53026.813 25/04/16,21:13:28,09,08,1, 11.9,1,1, 6.077, 10344.032, 375.310, 53026.830 25/04/16,21:13:28,10,08,1, 11.9,1,1, 6.077, 10344.022, 375.281, 53026.744 25/04/16,21:13:28,11,08,1, 11.9,1,1, 6.077, 10343.974, 375.266, 53026.740 25/04/16,21:13:28,12,08,1, 11.9,1,1, 6.077, 10343.997, 375.260, 53026.776 25/04/16,21:13:28,13,08,1, 11.9,1,1, 6.077, 10344.014, 375.261, 53026.822 25/04/16,21:13:28,14,08,1, 11.9,1,1, 6.077, 10343.969, 375.245, 53026.828 25/04/16,21:13:28,15,08,1, 11.9,1,1, 6.077, 10343.991, 375.194, 53026.704 25/04/16,21:13:28,16,08,1, 11.9,1,1, 6.077, 10343.945, 375.208, 53026.764 25/04/16,21:13:28,17,08,1, 11.9,1,1, 6.077, 10343.954, 375.210, 53026.845 25/04/16,21:13:28,18,08,1, 11.9,1,1, 6.077, 10343.957, 375.184, 53026.797 25/04/16,21:13:28,19,08,1, 11.9,1,1, 6.077, 10343.953, 375.182, 53026.771 25/04/16,21:13:29,00,08,1, 12.0,1,1, 6.078, 10343.945, 375.182, 53026.771 25/04/16,21:13:29,01,08,1, 12.0,1,1, 6.078, 10343.941, 375.165, 53026.767 25/04/16,21:13:29,02,08,1, 12.0,1,1, 6.078, 10343.921, 375.166, 53026.775 25/04/16,21:13:29,03,08,1, 12.0,1,1, 6.078, 10343.924, 375.150, 53026.862 25/04/16,21:13:29,04,08,1, 12.0,1,1, 6.078, 10343.920, 375.134, 53026.835 25/04/16,21:13:29,05,08,1, 12.0,1,1, 6.078, 10343.913, 375.146, 53026.808 25/04/16,21:13:29,06,08,1, 12.0,1,1, 6.078, 10343.923, 375.132, 53026.825 25/04/16,21:13:29,07,08,1, 12.0,1,1, 6.078, 10343.900, 375.094, 53026.728 25/04/16,21:13:29,08,08,1, 12.0,1,1, 6.078, 10343.880, 375.108, 53026.747 25/04/16,21:13:29,09,08,1, 12.0,1,1, 6.078, 10343.908, 375.113, 53026.818 25/04/16,21:13:29,10,08,1, 12.0,1,1, 6.078, 10343.902, 375.076, 53026.837 25/04/16,21:13:29,11,08,1, 12.0,1,1, 6.078, 10343.900, 375.079, 53026.779 25/04/16,21:13:29,12,08,1, 12.0,1,1, 6.078, 10343.880, 375.084, 53026.779 25/04/16,21:13:29,13,08,1, 12.0,1,1, 6.078, 10343.873, 375.074, 53026.845 25/04/16,21:13:29,14,08,1, 12.0,1,1, 6.078, 10343.909, 375.040, 53026.793 25/04/16,21:13:29,15,08,1, 12.0,1,1, 6.078, 10343.887, 375.067, 53026.850 25/04/16,21:13:29,16,08,1, 12.0,1,1, 6.078, 10343.853, 375.037, 53026.836 25/04/16,21:13:29,17,08,1, 12.0,1,1, 6.078, 10343.863, 375.029, 53026.775 25/04/16,21:13:29,18,08,1, 12.0,1,1, 6.078, 10343.851, 375.003, 53026.775 25/04/16,21:13:29,19,08,1, 12.0,1,1, 6.078, 10343.867, 375.000, 53026.777 25/04/16,21:13:30,00,08,1, 11.9,1,1, 6.072, 10343.862, 375.000, 53026.777 25/04/16,21:13:30,01,08,1, 11.9,1,1, 6.072, 10343.852, 374.988, 53026.816 25/04/16,21:13:30,02,08,1, 11.9,1,1, 6.072, 10343.823, 374.977, 53026.826 25/04/16,21:13:30,03,08,1, 11.9,1,1, 6.072, 10343.838, 374.975, 53026.808 25/04/16,21:13:30,04,08,1, 11.9,1,1, 6.072, 10343.803, 374.954, 53026.783 25/04/16,21:13:30,05,08,1, 11.9,1,1, 6.072, 10343.816, 374.932, 53026.902 25/04/16,21:13:30,06,08,1, 11.9,1,1, 6.072, 10343.800, 374.928, 53026.876 25/04/16,21:13:30,07,08,1, 11.9,1,1, 6.072, 10343.803, 374.920, 53026.896 25/04/16,21:13:30,08,08,1, 11.9,1,1, 6.072, 10343.786, 374.920, 53026.841 25/04/16,21:13:30,09,08,1, 11.9,1,1, 6.072, 10343.783, 374.909, 53026.857 25/04/16,21:13:30,10,08,1, 11.9,1,1, 6.072, 10343.781, 374.886, 53026.781 25/04/16,21:13:30,11,08,1, 11.9,1,1, 6.072, 10343.769, 374.885, 53026.815 25/04/16,21:13:30,12,08,1, 11.9,1,1, 6.072, 10343.780, 374.846, 53026.781 25/04/16,21:13:30,13,08,1, 11.9,1,1, 6.072, 10343.796, 374.852, 53026.771 25/04/16,21:13:30,14,08,1, 11.9,1,1, 6.072, 10343.791, 374.832, 53026.815 25/04/16,21:13:30,15,08,1, 11.9,1,1, 6.072, 10343.786, 374.823, 53026.762 25/04/16,21:13:30,16,08,1, 11.9,1,1, 6.072, 10343.763, 374.791, 53026.759 25/04/16,21:13:30,17,08,1, 11.9,1,1, 6.072, 10343.809, 374.799, 53026.714 25/04/16,21:13:30,18,08,1, 11.9,1,1, 6.072, 10343.786, 374.792, 53026.704 25/04/16,21:13:30,19,08,1, 11.9,1,1, 6.072, 10343.758, 374.787, 53026.755 25/04/16,21:13:31,00,08,1, 12.0,1,1, 6.073, 10343.753, 374.787, 53026.755 25/04/16,21:13:31,01,08,1, 12.0,1,1, 6.073, 10343.757, 374.762, 53026.809 25/04/16,21:13:31,02,08,1, 12.0,1,1, 6.073, 10343.771, 374.755, 53026.811 25/04/16,21:13:31,03,08,1, 12.0,1,1, 6.073, 10343.757, 374.749, 53026.813 25/04/16,21:13:31,04,08,1, 12.0,1,1, 6.073, 10343.729, 374.730, 53026.797 25/04/16,21:13:31,05,08,1, 12.0,1,1, 6.073, 10343.747, 374.709, 53026.807 25/04/16,21:13:31,06,08,1, 12.0,1,1, 6.073, 10343.733, 374.695, 53026.786 25/04/16,21:13:31,07,08,1, 12.0,1,1, 6.073, 10343.722, 374.708, 53026.821 25/04/16,21:13:31,08,08,1, 12.0,1,1, 6.073, 10343.725, 374.704, 53026.809 25/04/16,21:13:31,09,08,1, 12.0,1,1, 6.073, 10343.707, 374.693, 53026.832 25/04/16,21:13:31,10,08,1, 12.0,1,1, 6.073, 10343.704, 374.671, 53026.765 25/04/16,21:13:31,11,08,1, 12.0,1,1, 6.073, 10343.701, 374.661, 53026.893 25/04/16,21:13:31,12,08,1, 12.0,1,1, 6.073, 10343.730, 374.654, 53026.786 25/04/16,21:13:31,13,08,1, 12.0,1,1, 6.073, 10343.728, 374.635, 53026.854 25/04/16,21:13:31,14,08,1, 12.0,1,1, 6.073, 10343.696, 374.635, 53026.760 25/04/16,21:13:31,15,08,1, 12.0,1,1, 6.073, 10343.714, 374.622, 53026.829 25/04/16,21:13:31,16,08,1, 12.0,1,1, 6.073, 10343.705, 374.599, 53026.789 25/04/16,21:13:31,17,08,1, 12.0,1,1, 6.073, 10343.684, 374.605, 53026.853 25/04/16,21:13:31,18,08,1, 12.0,1,1, 6.073, 10343.688, 374.573, 53026.819 25/04/16,21:13:31,19,08,1, 12.0,1,1, 6.073, 10343.675, 374.567, 53026.793 25/04/16,21:13:32,00,08,1, 11.9,1,1, 6.072, 10343.670, 374.567, 53026.793 25/04/16,21:13:32,01,08,1, 11.9,1,1, 6.072, 10343.638, 374.543, 53026.983 25/04/16,21:13:32,02,08,1, 11.9,1,1, 6.072, 10343.623, 374.519, 53026.837 25/04/16,21:13:32,03,08,1, 11.9,1,1, 6.072, 10343.651, 374.533, 53027.020 25/04/16,21:13:32,04,08,1, 11.9,1,1, 6.072, 10343.637, 374.506, 53026.705 25/04/16,21:13:32,05,08,1, 11.9,1,1, 6.072, 10343.623, 374.495, 53026.907 25/04/16,21:13:32,06,08,1, 11.9,1,1, 6.072, 10343.632, 374.496, 53026.761 25/04/16,21:13:32,07,08,1, 11.9,1,1, 6.072, 10343.613, 374.456, 53026.848 25/04/16,21:13:32,08,08,1, 11.9,1,1, 6.072, 10343.606, 374.413, 53026.800 25/04/16,21:13:32,09,08,1, 11.9,1,1, 6.072, 10343.624, 374.406, 53026.744 25/04/16,21:13:32,10,08,1, 11.9,1,1, 6.072, 10343.603, 374.415, 53026.740 25/04/16,21:13:32,11,08,1, 11.9,1,1, 6.072, 10343.610, 374.406, 53026.811 25/04/16,21:13:32,12,08,1, 11.9,1,1, 6.072, 10343.584, 374.371, 53026.778 25/04/16,21:13:32,13,08,1, 11.9,1,1, 6.072, 10343.594, 374.354, 53026.777 25/04/16,21:13:32,14,08,1, 11.9,1,1, 6.072, 10343.576, 374.320, 53026.786 25/04/16,21:13:32,15,08,1, 11.9,1,1, 6.072, 10343.581, 374.327, 53026.799 25/04/16,21:13:32,16,08,1, 11.9,1,1, 6.072, 10343.550, 374.287, 53026.755 25/04/16,21:13:32,17,08,1, 11.9,1,1, 6.072, 10343.541, 374.262, 53026.779 25/04/16,21:13:32,18,08,1, 11.9,1,1, 6.072, 10343.546, 374.266, 53026.700 25/04/16,21:13:32,19,08,1, 11.9,1,1, 6.072, 10343.554, 374.257, 53026.841 25/04/16,21:13:33,00,08,1, 11.9,1,1, 6.081, 10343.553, 374.257, 53026.841 25/04/16,21:13:33,01,08,1, 11.9,1,1, 6.081, 10343.519, 374.236, 53026.750 25/04/16,21:13:33,02,08,1, 11.9,1,1, 6.081, 10343.511, 374.214, 53026.732 25/04/16,21:13:33,03,08,1, 11.9,1,1, 6.081, 10343.530, 374.167, 53026.740 25/04/16,21:13:33,04,08,1, 11.9,1,1, 6.081, 10343.519, 374.164, 53026.787 25/04/16,21:13:33,05,08,1, 11.9,1,1, 6.081, 10343.488, 374.126, 53026.743 25/04/16,21:13:33,06,08,1, 11.9,1,1, 6.081, 10343.475, 374.128, 53026.775 25/04/16,21:13:33,07,08,1, 11.9,1,1, 6.081, 10343.483, 374.111, 53026.708 25/04/16,21:13:33,08,08,1, 11.9,1,1, 6.081, 10343.498, 374.106, 53026.717 25/04/16,21:13:33,09,08,1, 11.9,1,1, 6.081, 10343.474, 374.093, 53026.771 25/04/16,21:13:33,10,08,1, 11.9,1,1, 6.081, 10343.473, 374.088, 53026.718 25/04/16,21:13:33,11,08,1, 11.9,1,1, 6.081, 10343.470, 374.090, 53026.740 25/04/16,21:13:33,12,08,1, 11.9,1,1, 6.081, 10343.458, 374.057, 53026.708 25/04/16,21:13:33,13,08,1, 11.9,1,1, 6.081, 10343.424, 374.054, 53026.765 25/04/16,21:13:33,14,08,1, 11.9,1,1, 6.081, 10343.446, 374.049, 53026.716 25/04/16,21:13:33,15,08,1, 11.9,1,1, 6.081, 10343.416, 374.056, 53026.682 25/04/16,21:13:33,16,08,1, 11.9,1,1, 6.081, 10343.432, 374.019, 53026.715 25/04/16,21:13:33,17,08,1, 11.9,1,1, 6.081, 10343.433, 374.010, 53026.787 25/04/16,21:13:33,18,08,1, 11.9,1,1, 6.081, 10343.413, 374.003, 53026.794 25/04/16,21:13:33,19,08,1, 11.9,1,1, 6.081, 10343.380, 373.971, 53026.774 25/04/16,21:13:34,00,08,1, 11.9,1,1, 6.077, 10343.378, 373.971, 53026.774 25/04/16,21:13:34,01,08,1, 11.9,1,1, 6.077, 10343.404, 373.949, 53026.712 25/04/16,21:13:34,02,08,1, 11.9,1,1, 6.077, 10343.374, 373.936, 53026.674 25/04/16,21:13:34,03,08,1, 11.9,1,1, 6.077, 10343.367, 373.926, 53026.734 25/04/16,21:13:34,04,08,1, 11.9,1,1, 6.077, 10343.365, 373.910, 53026.806 25/04/16,21:13:34,05,08,1, 11.9,1,1, 6.077, 10343.363, 373.913, 53026.714 25/04/16,21:13:34,06,08,1, 11.9,1,1, 6.077, 10343.345, 373.869, 53026.723 25/04/16,21:13:34,07,08,1, 11.9,1,1, 6.077, 10343.348, 373.861, 53026.672 25/04/16,21:13:34,08,08,1, 11.9,1,1, 6.077, 10343.337, 373.836, 53026.670 25/04/16,21:13:34,09,08,1, 11.9,1,1, 6.077, 10343.323, 373.838, 53026.719 25/04/16,21:13:34,10,08,1, 11.9,1,1, 6.077, 10343.322, 373.836, 53026.784 25/04/16,21:13:34,11,08,1, 11.9,1,1, 6.077, 10343.311, 373.818, 53026.725 25/04/16,21:13:34,12,08,1, 11.9,1,1, 6.077, 10343.296, 373.818, 53026.688 25/04/16,21:13:34,13,08,1, 11.9,1,1, 6.077, 10343.332, 373.800, 53026.750 25/04/16,21:13:34,14,08,1, 11.9,1,1, 6.077, 10343.256, 373.789, 53026.554 25/04/16,21:13:34,15,08,1, 11.9,1,1, 6.077, 10343.295, 373.796, 53026.804 25/04/16,21:13:34,16,08,1, 11.9,1,1, 6.077, 10343.304, 373.792, 53026.719 25/04/16,21:13:34,17,08,1, 11.9,1,1, 6.077, 10343.303, 373.779, 53026.766 25/04/16,21:13:34,18,08,1, 11.9,1,1, 6.077, 10343.262, 373.766, 53026.788 25/04/16,21:13:34,19,08,1, 11.9,1,1, 6.077, 10343.294, 373.749, 53026.844 25/04/16,21:13:35,00,08,1, 11.9,1,1, 6.079, 10343.286, 373.749, 53026.844 25/04/16,21:13:35,01,08,1, 11.9,1,1, 6.079, 10343.263, 373.768, 53026.773 25/04/16,21:13:35,02,08,1, 11.9,1,1, 6.079, 10343.260, 373.743, 53026.787 25/04/16,21:13:35,03,08,1, 11.9,1,1, 6.079, 10343.266, 373.728, 53026.553 25/04/16,21:13:35,04,08,1, 11.9,1,1, 6.079, 10343.241, 373.714, 53026.713 25/04/16,21:13:35,05,08,1, 11.9,1,1, 6.079, 10343.224, 373.723, 53026.745 25/04/16,21:13:35,06,08,1, 11.9,1,1, 6.079, 10343.235, 373.698, 53026.491 25/04/16,21:13:35,07,08,1, 11.9,1,1, 6.079, 10343.199, 373.695, 53026.831 25/04/16,21:13:35,08,08,1, 11.9,1,1, 6.079, 10343.220, 373.701, 53026.819 25/04/16,21:13:35,09,08,1, 11.9,1,1, 6.079, 10343.219, 373.689, 53026.825 25/04/16,21:13:35,10,08,1, 11.9,1,1, 6.079, 10343.203, 373.678, 53026.772 25/04/16,21:13:35,11,08,1, 11.9,1,1, 6.079, 10343.189, 373.668, 53026.736 25/04/16,21:13:35,12,08,1, 11.9,1,1, 6.079, 10343.201, 373.678, 53026.823 25/04/16,21:13:35,13,08,1, 11.9,1,1, 6.079, 10343.219, 373.644, 53026.778 25/04/16,21:13:35,14,08,1, 11.9,1,1, 6.079, 10343.211, 373.643, 53026.814 25/04/16,21:13:35,15,08,1, 11.9,1,1, 6.079, 10343.199, 373.660, 53026.773 25/04/16,21:13:35,16,08,1, 11.9,1,1, 6.079, 10343.221, 373.649, 53026.826 25/04/16,21:13:35,17,08,1, 11.9,1,1, 6.079, 10343.219, 373.616, 53026.811 25/04/16,21:13:35,18,08,1, 11.9,1,1, 6.079, 10343.188, 373.621, 53026.835 25/04/16,21:13:35,19,08,1, 11.9,1,1, 6.079, 10343.210, 373.632, 53026.766 25/04/16,21:13:36,00,08,1, 12.0,1,1, 6.078, 10343.202, 373.632, 53026.766 25/04/16,21:13:36,01,08,1, 12.0,1,1, 6.078, 10343.230, 373.610, 53026.836 25/04/16,21:13:36,02,08,1, 12.0,1,1, 6.078, 10343.173, 373.586, 53026.843 25/04/16,21:13:36,03,08,1, 12.0,1,1, 6.078, 10343.194, 373.587, 53026.802 25/04/16,21:13:36,04,08,1, 12.0,1,1, 6.078, 10343.205, 373.608, 53026.926 25/04/16,21:13:36,05,08,1, 12.0,1,1, 6.078, 10343.236, 373.605, 53026.807 25/04/16,21:13:36,06,08,1, 12.0,1,1, 6.078, 10343.227, 373.557, 53026.813 25/04/16,21:13:36,07,08,1, 12.0,1,1, 6.078, 10343.224, 373.574, 53026.775 25/04/16,21:13:36,08,08,1, 12.0,1,1, 6.078, 10343.215, 373.551, 53026.801 25/04/16,21:13:36,09,08,1, 12.0,1,1, 6.078, 10343.215, 373.531, 53026.794 25/04/16,21:13:36,10,08,1, 12.0,1,1, 6.078, 10343.228, 373.542, 53026.845 25/04/16,21:13:36,11,08,1, 12.0,1,1, 6.078, 10343.209, 373.517, 53026.882 25/04/16,21:13:36,12,08,1, 12.0,1,1, 6.078, 10343.230, 373.524, 53026.852 25/04/16,21:13:36,13,08,1, 12.0,1,1, 6.078, 10343.252, 373.503, 53026.781 25/04/16,21:13:36,14,08,1, 12.0,1,1, 6.078, 10343.246, 373.509, 53026.841 25/04/16,21:13:36,15,08,1, 12.0,1,1, 6.078, 10343.233, 373.488, 53026.872 25/04/16,21:13:36,16,08,1, 12.0,1,1, 6.078, 10343.236, 373.494, 53026.841 25/04/16,21:13:36,17,08,1, 12.0,1,1, 6.078, 10343.262, 373.494, 53026.869 25/04/16,21:13:36,18,08,1, 12.0,1,1, 6.078, 10343.268, 373.468, 53026.843 25/04/16,21:13:36,19,08,1, 12.0,1,1, 6.078, 10343.270, 373.454, 53026.801 25/04/16,21:13:37,00,08,1, 12.0,1,1, 6.072, 10343.269, 373.454, 53026.801 25/04/16,21:13:37,01,08,1, 12.0,1,1, 6.072, 10343.254, 373.425, 53026.831 25/04/16,21:13:37,02,08,1, 12.0,1,1, 6.072, 10343.243, 373.440, 53026.827 25/04/16,21:13:37,03,08,1, 12.0,1,1, 6.072, 10343.262, 373.439, 53026.821 25/04/16,21:13:37,04,08,1, 12.0,1,1, 6.072, 10343.258, 373.426, 53026.860 25/04/16,21:13:37,05,08,1, 12.0,1,1, 6.072, 10343.257, 373.410, 53026.864 25/04/16,21:13:37,06,08,1, 12.0,1,1, 6.072, 10343.270, 373.402, 53026.853 25/04/16,21:13:37,07,08,1, 12.0,1,1, 6.072, 10343.276, 373.439, 53026.870 25/04/16,21:13:37,08,08,1, 12.0,1,1, 6.072, 10343.276, 373.405, 53026.866 25/04/16,21:13:37,09,08,1, 12.0,1,1, 6.072, 10343.285, 373.393, 53026.863 25/04/16,21:13:37,10,08,1, 12.0,1,1, 6.072, 10343.283, 373.392, 53026.866 25/04/16,21:13:37,11,08,1, 12.0,1,1, 6.072, 10343.260, 373.394, 53026.913 25/04/16,21:13:37,12,08,1, 12.0,1,1, 6.072, 10343.273, 373.381, 53026.872 25/04/16,21:13:37,13,08,1, 12.0,1,1, 6.072, 10343.286, 373.366, 53026.903 25/04/16,21:13:37,14,08,1, 12.0,1,1, 6.072, 10343.275, 373.357, 53026.887 25/04/16,21:13:37,15,08,1, 12.0,1,1, 6.072, 10343.299, 373.343, 53026.893 25/04/16,21:13:37,16,08,1, 12.0,1,1, 6.072, 10343.286, 373.336, 53026.867 25/04/16,21:13:37,17,08,1, 12.0,1,1, 6.072, 10343.296, 373.316, 53026.857 25/04/16,21:13:37,18,08,1, 12.0,1,1, 6.072, 10343.282, 373.360, 53026.933 25/04/16,21:13:37,19,08,1, 12.0,1,1, 6.072, 10343.293, 373.308, 53026.974 25/04/16,21:13:38,00,08,1, 11.9,1,1, 6.072, 10343.286, 373.308, 53026.974 25/04/16,21:13:38,01,08,1, 11.9,1,1, 6.072, 10343.289, 373.314, 53026.913 25/04/16,21:13:38,02,08,1, 11.9,1,1, 6.072, 10343.279, 373.296, 53026.945 25/04/16,21:13:38,03,08,1, 11.9,1,1, 6.072, 10343.247, 373.304, 53026.822 25/04/16,21:13:38,04,08,1, 11.9,1,1, 6.072, 10343.293, 373.289, 53026.869 25/04/16,21:13:38,05,08,1, 11.9,1,1, 6.072, 10343.260, 373.290, 53026.898 25/04/16,21:13:38,06,08,1, 11.9,1,1, 6.072, 10343.283, 373.295, 53026.948 25/04/16,21:13:38,07,08,1, 11.9,1,1, 6.072, 10343.285, 373.283, 53026.908 25/04/16,21:13:38,08,08,1, 11.9,1,1, 6.072, 10343.262, 373.260, 53026.903 25/04/16,21:13:38,09,08,1, 11.9,1,1, 6.072, 10343.260, 373.274, 53026.927 25/04/16,21:13:38,10,08,1, 11.9,1,1, 6.072, 10343.244, 373.249, 53026.945 25/04/16,21:13:38,11,08,1, 11.9,1,1, 6.072, 10343.245, 373.246, 53026.953 25/04/16,21:13:38,12,08,1, 11.9,1,1, 6.072, 10343.247, 373.249, 53027.118 25/04/16,21:13:38,13,08,1, 11.9,1,1, 6.072, 10343.273, 373.239, 53026.921 25/04/16,21:13:38,14,08,1, 11.9,1,1, 6.072, 10343.260, 373.250, 53026.942 25/04/16,21:13:38,15,08,1, 11.9,1,1, 6.072, 10343.271, 373.227, 53026.833 25/04/16,21:13:38,16,08,1, 11.9,1,1, 6.072, 10343.246, 373.235, 53026.950 25/04/16,21:13:38,17,08,1, 11.9,1,1, 6.072, 10343.256, 373.201, 53026.965 25/04/16,21:13:38,18,08,1, 11.9,1,1, 6.072, 10343.233, 373.210, 53026.918 25/04/16,21:13:38,19,08,1, 11.9,1,1, 6.072, 10343.238, 373.191, 53026.880 25/04/16,21:13:39,00,08,1, 11.9,1,1, 6.081, 10343.236, 373.191, 53026.880 25/04/16,21:13:39,01,08,1, 11.9,1,1, 6.081, 10343.216, 373.173, 53026.922 25/04/16,21:13:39,02,08,1, 11.9,1,1, 6.081, 10343.219, 373.181, 53026.931 25/04/16,21:13:39,03,08,1, 11.9,1,1, 6.081, 10343.231, 373.158, 53026.913 25/04/16,21:13:39,04,08,1, 11.9,1,1, 6.081, 10343.197, 373.167, 53026.936 25/04/16,21:13:39,05,08,1, 11.9,1,1, 6.081, 10343.216, 373.163, 53026.977 25/04/16,21:13:39,06,08,1, 11.9,1,1, 6.081, 10343.203, 373.166, 53027.010 25/04/16,21:13:39,07,08,1, 11.9,1,1, 6.081, 10343.196, 373.174, 53026.946 25/04/16,21:13:39,08,08,1, 11.9,1,1, 6.081, 10343.218, 373.146, 53026.997 25/04/16,21:13:39,09,08,1, 11.9,1,1, 6.081, 10343.179, 373.124, 53026.918 25/04/16,21:13:39,10,08,1, 11.9,1,1, 6.081, 10343.170, 373.121, 53026.935 25/04/16,21:13:39,11,08,1, 11.9,1,1, 6.081, 10343.164, 373.113, 53026.922 25/04/16,21:13:39,12,08,1, 11.9,1,1, 6.081, 10343.179, 373.138, 53026.919 25/04/16,21:13:39,13,08,1, 11.9,1,1, 6.081, 10343.153, 373.101, 53026.968 25/04/16,21:13:39,14,08,1, 11.9,1,1, 6.081, 10343.156, 373.098, 53026.888 25/04/16,21:13:39,15,08,1, 11.9,1,1, 6.081, 10343.129, 373.111, 53026.957 25/04/16,21:13:39,16,08,1, 11.9,1,1, 6.081, 10343.101, 373.112, 53027.045 25/04/16,21:13:39,17,08,1, 11.9,1,1, 6.081, 10343.128, 373.097, 53026.979 25/04/16,21:13:39,18,08,1, 11.9,1,1, 6.081, 10343.131, 373.070, 53027.000 25/04/16,21:13:39,19,08,1, 11.9,1,1, 6.081, 10343.111, 373.083, 53027.050 25/04/16,21:13:40,00,08,1, 12.0,1,1, 6.074, 10343.111, 373.083, 53027.050 25/04/16,21:13:40,01,08,1, 12.0,1,1, 6.074, 10343.102, 373.057, 53027.002 25/04/16,21:13:40,02,08,1, 12.0,1,1, 6.074, 10343.092, 373.038, 53026.964 25/04/16,21:13:40,03,08,1, 12.0,1,1, 6.074, 10343.079, 373.053, 53026.997 25/04/16,21:13:40,04,08,1, 12.0,1,1, 6.074, 10343.058, 373.045, 53027.042 25/04/16,21:13:40,05,08,1, 12.0,1,1, 6.074, 10343.079, 373.011, 53026.956 25/04/16,21:13:40,06,08,1, 12.0,1,1, 6.074, 10343.088, 373.029, 53027.169 25/04/16,21:13:40,07,08,1, 12.0,1,1, 6.074, 10343.038, 372.999, 53026.926 25/04/16,21:13:40,08,08,1, 12.0,1,1, 6.074, 10343.012, 372.979, 53027.012 25/04/16,21:13:40,09,08,1, 12.0,1,1, 6.074, 10343.010, 373.005, 53027.023 25/04/16,21:13:40,10,08,1, 12.0,1,1, 6.074, 10343.024, 372.981, 53026.926 25/04/16,21:13:40,11,08,1, 12.0,1,1, 6.074, 10343.017, 372.968, 53026.916 25/04/16,21:13:40,12,08,1, 12.0,1,1, 6.074, 10343.030, 372.985, 53027.014 25/04/16,21:13:40,13,08,1, 12.0,1,1, 6.074, 10343.009, 372.963, 53027.026 25/04/16,21:13:40,14,08,1, 12.0,1,1, 6.074, 10342.998, 372.947, 53026.996 25/04/16,21:13:40,15,08,1, 12.0,1,1, 6.074, 10343.000, 372.959, 53027.007 25/04/16,21:13:40,16,08,1, 12.0,1,1, 6.074, 10342.994, 372.966, 53027.001 25/04/16,21:13:40,17,08,1, 12.0,1,1, 6.074, 10342.965, 372.941, 53026.962 25/04/16,21:13:40,18,08,1, 12.0,1,1, 6.074, 10342.982, 372.952, 53026.931 25/04/16,21:13:40,19,08,1, 12.0,1,1, 6.074, 10342.982, 372.937, 53027.026 25/04/16,21:13:41,00,08,1, 11.9,1,1, 6.066, 10342.977, 372.937, 53027.026 25/04/16,21:13:41,01,08,1, 11.9,1,1, 6.066, 10342.958, 372.933, 53027.022 25/04/16,21:13:41,02,08,1, 11.9,1,1, 6.066, 10342.968, 372.930, 53026.969 25/04/16,21:13:41,03,08,1, 11.9,1,1, 6.066, 10342.978, 372.925, 53026.957 25/04/16,21:13:41,04,08,1, 11.9,1,1, 6.066, 10342.947, 372.888, 53026.971 25/04/16,21:13:41,05,08,1, 11.9,1,1, 6.066, 10342.915, 372.912, 53027.031 25/04/16,21:13:41,06,08,1, 11.9,1,1, 6.066, 10342.942, 372.883, 53027.008 25/04/16,21:13:41,07,08,1, 11.9,1,1, 6.066, 10342.911, 372.886, 53027.026 25/04/16,21:13:41,08,08,1, 11.9,1,1, 6.066, 10342.887, 372.893, 53026.985 25/04/16,21:13:41,09,08,1, 11.9,1,1, 6.066, 10342.915, 372.892, 53027.007 25/04/16,21:13:41,10,08,1, 11.9,1,1, 6.066, 10342.884, 372.902, 53027.002 25/04/16,21:13:41,11,08,1, 11.9,1,1, 6.066, 10342.904, 372.871, 53026.993 25/04/16,21:13:41,12,08,1, 11.9,1,1, 6.066, 10342.891, 372.876, 53027.010 25/04/16,21:13:41,13,08,1, 11.9,1,1, 6.066, 10342.904, 372.862, 53026.992 25/04/16,21:13:41,14,08,1, 11.9,1,1, 6.066, 10342.871, 372.855, 53026.982 25/04/16,21:13:41,15,08,1, 11.9,1,1, 6.066, 10342.892, 372.846, 53026.959 25/04/16,21:13:41,16,08,1, 11.9,1,1, 6.066, 10342.875, 372.826, 53027.035 25/04/16,21:13:41,17,08,1, 11.9,1,1, 6.066, 10342.874, 372.848, 53027.080 25/04/16,21:13:41,18,08,1, 11.9,1,1, 6.066, 10342.880, 372.819, 53026.976 25/04/16,21:13:41,19,08,1, 11.9,1,1, 6.066, 10342.872, 372.801, 53027.013 25/04/16,21:13:42,00,09,1, 12.0,1,1, 6.078, 10342.869, 372.801, 53027.013 25/04/16,21:13:42,01,09,1, 12.0,1,1, 6.078, 10342.879, 372.797, 53026.998 25/04/16,21:13:42,02,09,1, 12.0,1,1, 6.078, 10342.861, 372.788, 53026.953 25/04/16,21:13:42,03,09,1, 12.0,1,1, 6.078, 10342.877, 372.809, 53027.071 25/04/16,21:13:42,04,09,1, 12.0,1,1, 6.078, 10342.880, 372.768, 53026.962 25/04/16,21:13:42,05,09,1, 12.0,1,1, 6.078, 10342.854, 372.784, 53027.022 25/04/16,21:13:42,06,09,1, 12.0,1,1, 6.078, 10342.881, 372.775, 53027.026 25/04/16,21:13:42,07,09,1, 12.0,1,1, 6.078, 10342.857, 372.776, 53027.037 25/04/16,21:13:42,08,09,1, 12.0,1,1, 6.078, 10342.853, 372.751, 53027.012 25/04/16,21:13:42,09,09,1, 12.0,1,1, 6.078, 10342.891, 372.756, 53027.029 25/04/16,21:13:42,10,09,1, 12.0,1,1, 6.078, 10342.849, 372.762, 53026.995 25/04/16,21:13:42,11,09,1, 12.0,1,1, 6.078, 10342.883, 372.751, 53026.979 25/04/16,21:13:42,12,09,1, 12.0,1,1, 6.078, 10342.869, 372.736, 53027.079 25/04/16,21:13:42,13,09,1, 12.0,1,1, 6.078, 10342.892, 372.724, 53027.081 25/04/16,21:13:42,14,09,1, 12.0,1,1, 6.078, 10342.885, 372.711, 53027.061 25/04/16,21:13:42,15,09,1, 12.0,1,1, 6.078, 10342.887, 372.716, 53027.041 25/04/16,21:13:42,16,09,1, 12.0,1,1, 6.078, 10342.911, 372.729, 53027.086 25/04/16,21:13:42,17,09,1, 12.0,1,1, 6.078, 10342.888, 372.708, 53027.003 25/04/16,21:13:42,18,09,1, 12.0,1,1, 6.078, 10342.902, 372.729, 53027.061 25/04/16,21:13:42,19,09,1, 12.0,1,1, 6.078, 10342.898, 372.711, 53027.005 25/04/16,21:13:43,00,08,1, 11.9,1,1, 6.070, 10342.894, 372.711, 53027.005 25/04/16,21:13:43,01,08,1, 11.9,1,1, 6.070, 10342.909, 372.705, 53027.071 25/04/16,21:13:43,02,08,1, 11.9,1,1, 6.070, 10342.914, 372.691, 53027.044 25/04/16,21:13:43,03,08,1, 11.9,1,1, 6.070, 10342.924, 372.699, 53027.071 25/04/16,21:13:43,04,08,1, 11.9,1,1, 6.070, 10342.907, 372.683, 53027.047 25/04/16,21:13:43,05,08,1, 11.9,1,1, 6.070, 10342.936, 372.680, 53026.839 25/04/16,21:13:43,06,08,1, 11.9,1,1, 6.070, 10342.903, 372.667, 53027.058 25/04/16,21:13:43,07,08,1, 11.9,1,1, 6.070, 10342.917, 372.665, 53027.096 25/04/16,21:13:43,08,08,1, 11.9,1,1, 6.070, 10342.887, 372.650, 53027.046 25/04/16,21:13:43,09,08,1, 11.9,1,1, 6.070, 10342.927, 372.680, 53027.030 25/04/16,21:13:43,10,08,1, 11.9,1,1, 6.070, 10342.938, 372.653, 53027.059 25/04/16,21:13:43,11,08,1, 11.9,1,1, 6.070, 10342.941, 372.655, 53027.082 25/04/16,21:13:43,12,08,1, 11.9,1,1, 6.070, 10342.956, 372.616, 53027.061 25/04/16,21:13:43,13,08,1, 11.9,1,1, 6.070, 10342.952, 372.614, 53027.001 25/04/16,21:13:43,14,08,1, 11.9,1,1, 6.070, 10342.941, 372.588, 53027.002 25/04/16,21:13:43,15,08,1, 11.9,1,1, 6.070, 10342.951, 372.600, 53027.066 25/04/16,21:13:43,16,08,1, 11.9,1,1, 6.070, 10342.954, 372.594, 53027.086 25/04/16,21:13:43,17,08,1, 11.9,1,1, 6.070, 10342.944, 372.581, 53027.095 25/04/16,21:13:43,18,08,1, 11.9,1,1, 6.070, 10342.961, 372.588, 53027.130 25/04/16,21:13:43,19,08,1, 11.9,1,1, 6.070, 10342.941, 372.592, 53027.060 25/04/16,21:13:44,00,09,1, 11.9,1,1, 6.074, 10342.935, 372.592, 53027.060 25/04/16,21:13:44,01,09,1, 11.9,1,1, 6.074, 10342.948, 372.584, 53026.984 25/04/16,21:13:44,02,09,1, 11.9,1,1, 6.074, 10342.989, 372.577, 53027.116 25/04/16,21:13:44,03,09,1, 11.9,1,1, 6.074, 10343.013, 372.557, 53027.032 25/04/16,21:13:44,04,09,1, 11.9,1,1, 6.074, 10342.993, 372.566, 53027.107 25/04/16,21:13:44,05,09,1, 11.9,1,1, 6.074, 10342.978, 372.552, 53027.107 25/04/16,21:13:44,06,09,1, 11.9,1,1, 6.074, 10342.997, 372.550, 53027.008 25/04/16,21:13:44,07,09,1, 11.9,1,1, 6.074, 10342.992, 372.544, 53027.131 25/04/16,21:13:44,08,09,1, 11.9,1,1, 6.074, 10342.972, 372.543, 53027.105 25/04/16,21:13:44,09,09,1, 11.9,1,1, 6.074, 10342.995, 372.520, 53027.029 25/04/16,21:13:44,10,09,1, 11.9,1,1, 6.074, 10342.984, 372.528, 53027.130 25/04/16,21:13:44,11,09,1, 11.9,1,1, 6.074, 10342.981, 372.516, 53027.103 25/04/16,21:13:44,12,09,1, 11.9,1,1, 6.074, 10342.999, 372.541, 53027.146 25/04/16,21:13:44,13,09,1, 11.9,1,1, 6.074, 10342.992, 372.532, 53027.137 25/04/16,21:13:44,14,09,1, 11.9,1,1, 6.074, 10343.010, 372.525, 53027.111 25/04/16,21:13:44,15,09,1, 11.9,1,1, 6.074, 10343.006, 372.557, 53027.055 25/04/16,21:13:44,16,09,1, 11.9,1,1, 6.074, 10343.004, 372.518, 53027.051 25/04/16,21:13:44,17,09,1, 11.9,1,1, 6.074, 10342.990, 372.513, 53027.136 25/04/16,21:13:44,18,09,1, 11.9,1,1, 6.074, 10343.012, 372.536, 53027.072 25/04/16,21:13:44,19,09,1, 11.9,1,1, 6.074, 10343.017, 372.514, 53027.035 25/04/16,21:13:45,00,09,1, 11.9,1,1, 6.080, 10343.010, 372.514, 53027.035 25/04/16,21:13:45,01,09,1, 11.9,1,1, 6.080, 10343.038, 372.545, 53027.135 25/04/16,21:13:45,02,09,1, 11.9,1,1, 6.080, 10343.018, 372.519, 53027.117 25/04/16,21:13:45,03,09,1, 11.9,1,1, 6.080, 10343.026, 372.520, 53027.134 25/04/16,21:13:45,04,09,1, 11.9,1,1, 6.080, 10343.008, 372.508, 53027.141 25/04/16,21:13:45,05,09,1, 11.9,1,1, 6.080, 10342.993, 372.508, 53027.101 25/04/16,21:13:45,06,09,1, 11.9,1,1, 6.080, 10343.011, 372.503, 53027.077 25/04/16,21:13:45,07,09,1, 11.9,1,1, 6.080, 10343.012, 372.503, 53027.134 25/04/16,21:13:45,08,09,1, 11.9,1,1, 6.080, 10342.997, 372.472, 53027.158 25/04/16,21:13:45,09,09,1, 11.9,1,1, 6.080, 10343.001, 372.511, 53027.121 25/04/16,21:13:45,10,09,1, 11.9,1,1, 6.080, 10342.982, 372.494, 53027.175 25/04/16,21:13:45,11,09,1, 11.9,1,1, 6.080, 10343.011, 372.498, 53027.162 25/04/16,21:13:45,12,09,1, 11.9,1,1, 6.080, 10342.985, 372.505, 53027.177 25/04/16,21:13:45,13,09,1, 11.9,1,1, 6.080, 10342.970, 372.487, 53027.081 25/04/16,21:13:45,14,09,1, 11.9,1,1, 6.080, 10342.960, 372.495, 53027.088 25/04/16,21:13:45,15,09,1, 11.9,1,1, 6.080, 10342.969, 372.487, 53027.158 25/04/16,21:13:45,16,09,1, 11.9,1,1, 6.080, 10342.952, 372.486, 53027.120 25/04/16,21:13:45,17,09,1, 11.9,1,1, 6.080, 10342.951, 372.475, 53027.180 25/04/16,21:13:45,18,09,1, 11.9,1,1, 6.080, 10342.976, 372.484, 53027.133 25/04/16,21:13:45,19,09,1, 11.9,1,1, 6.080, 10342.935, 372.489, 53027.136 25/04/16,21:13:46,00,09,1, 11.9,1,1, 6.076, 10342.927, 372.489, 53027.136 25/04/16,21:13:46,01,09,1, 11.9,1,1, 6.076, 10342.923, 372.467, 53027.162 25/04/16,21:13:46,02,09,1, 11.9,1,1, 6.076, 10342.913, 372.476, 53027.210 25/04/16,21:13:46,03,09,1, 11.9,1,1, 6.076, 10342.907, 372.489, 53027.189 25/04/16,21:13:46,04,09,1, 11.9,1,1, 6.076, 10342.889, 372.462, 53027.199 25/04/16,21:13:46,05,09,1, 11.9,1,1, 6.076, 10342.921, 372.476, 53027.134 25/04/16,21:13:46,06,09,1, 11.9,1,1, 6.076, 10342.908, 372.470, 53027.198 25/04/16,21:13:46,07,09,1, 11.9,1,1, 6.076, 10342.870, 372.476, 53027.242 25/04/16,21:13:46,08,09,1, 11.9,1,1, 6.076, 10342.856, 372.488, 53027.271 25/04/16,21:13:46,09,09,1, 11.9,1,1, 6.076, 10342.871, 372.469, 53027.214 25/04/16,21:13:46,10,09,1, 11.9,1,1, 6.076, 10342.868, 372.501, 53027.248 25/04/16,21:13:46,11,09,1, 11.9,1,1, 6.076, 10342.842, 372.462, 53027.181 25/04/16,21:13:46,12,09,1, 11.9,1,1, 6.076, 10342.829, 372.493, 53027.200 25/04/16,21:13:46,13,09,1, 11.9,1,1, 6.076, 10342.838, 372.482, 53027.280 25/04/16,21:13:46,14,09,1, 11.9,1,1, 6.076, 10342.845, 372.481, 53027.251 25/04/16,21:13:46,15,09,1, 11.9,1,1, 6.076, 10342.833, 372.487, 53027.169 25/04/16,21:13:46,16,09,1, 11.9,1,1, 6.076, 10342.818, 372.468, 53027.155 25/04/16,21:13:46,17,09,1, 11.9,1,1, 6.076, 10342.814, 372.477, 53027.266 25/04/16,21:13:46,18,09,1, 11.9,1,1, 6.076, 10342.784, 372.451, 53027.198 25/04/16,21:13:46,19,09,1, 11.9,1,1, 6.076, 10342.784, 372.481, 53027.226 25/04/16,21:13:47,00,08,1, 11.9,1,1, 6.078, 10342.777, 372.481, 53027.226 25/04/16,21:13:47,01,08,1, 11.9,1,1, 6.078, 10342.767, 372.489, 53027.285 25/04/16,21:13:47,02,08,1, 11.9,1,1, 6.078, 10342.754, 372.452, 53027.276 25/04/16,21:13:47,03,08,1, 11.9,1,1, 6.078, 10342.758, 372.461, 53027.231 25/04/16,21:13:47,04,08,1, 11.9,1,1, 6.078, 10342.750, 372.461, 53027.279 25/04/16,21:13:47,05,08,1, 11.9,1,1, 6.078, 10342.719, 372.449, 53027.302 25/04/16,21:13:47,06,08,1, 11.9,1,1, 6.078, 10342.714, 372.435, 53027.329 25/04/16,21:13:47,07,08,1, 11.9,1,1, 6.078, 10342.708, 372.453, 53027.301 25/04/16,21:13:47,08,08,1, 11.9,1,1, 6.078, 10342.699, 372.433, 53027.281 25/04/16,21:13:47,09,08,1, 11.9,1,1, 6.078, 10342.690, 372.444, 53027.314 25/04/16,21:13:47,10,08,1, 11.9,1,1, 6.078, 10342.700, 372.432, 53027.310 25/04/16,21:13:47,11,08,1, 11.9,1,1, 6.078, 10342.664, 372.445, 53027.237 25/04/16,21:13:47,12,08,1, 11.9,1,1, 6.078, 10342.663, 372.430, 53027.312 25/04/16,21:13:47,13,08,1, 11.9,1,1, 6.078, 10342.679, 372.429, 53027.259 25/04/16,21:13:47,14,08,1, 11.9,1,1, 6.078, 10342.672, 372.442, 53027.210 25/04/16,21:13:47,15,08,1, 11.9,1,1, 6.078, 10342.666, 372.455, 53027.324 25/04/16,21:13:47,16,08,1, 11.9,1,1, 6.078, 10342.638, 372.426, 53027.260 25/04/16,21:13:47,17,08,1, 11.9,1,1, 6.078, 10342.627, 372.447, 53027.300 25/04/16,21:13:47,18,08,1, 11.9,1,1, 6.078, 10342.652, 372.419, 53027.293 25/04/16,21:13:47,19,08,1, 11.9,1,1, 6.078, 10342.642, 372.420, 53027.295 25/04/16,21:13:48,00,07,1, 12.0,1,1, 6.080, 10342.635, 372.420, 53027.295 25/04/16,21:13:48,01,07,1, 12.0,1,1, 6.080, 10342.636, 372.410, 53027.287 25/04/16,21:13:48,02,07,1, 12.0,1,1, 6.080, 10342.610, 372.426, 53027.277 25/04/16,21:13:48,03,07,1, 12.0,1,1, 6.080, 10342.626, 372.419, 53027.276 25/04/16,21:13:48,04,07,1, 12.0,1,1, 6.080, 10342.593, 372.426, 53027.345 25/04/16,21:13:48,05,07,1, 12.0,1,1, 6.080, 10342.591, 372.440, 53027.310 25/04/16,21:13:48,06,07,1, 12.0,1,1, 6.080, 10342.600, 372.429, 53027.309 25/04/16,21:13:48,07,07,1, 12.0,1,1, 6.080, 10342.594, 372.443, 53027.364 25/04/16,21:13:48,08,07,1, 12.0,1,1, 6.080, 10342.591, 372.424, 53027.368 25/04/16,21:13:48,09,07,1, 12.0,1,1, 6.080, 10342.547, 372.435, 53027.390 25/04/16,21:13:48,10,07,1, 12.0,1,1, 6.080, 10342.568, 372.428, 53027.356 25/04/16,21:13:48,11,07,1, 12.0,1,1, 6.080, 10342.552, 372.430, 53027.405 25/04/16,21:13:48,12,07,1, 12.0,1,1, 6.080, 10342.570, 372.419, 53027.310 25/04/16,21:13:48,13,07,1, 12.0,1,1, 6.080, 10342.542, 372.413, 53027.418 25/04/16,21:13:48,14,07,1, 12.0,1,1, 6.080, 10342.537, 372.421, 53027.325 25/04/16,21:13:48,15,07,1, 12.0,1,1, 6.080, 10342.560, 372.415, 53027.425 25/04/16,21:13:48,16,07,1, 12.0,1,1, 6.080, 10342.529, 372.419, 53027.441 25/04/16,21:13:48,17,07,1, 12.0,1,1, 6.080, 10342.557, 372.411, 53027.377 25/04/16,21:13:48,18,07,1, 12.0,1,1, 6.080, 10342.536, 372.399, 53027.368 25/04/16,21:13:48,19,07,1, 12.0,1,1, 6.080, 10342.500, 372.375, 53027.394 25/04/16,21:13:49,00,08,1, 11.9,1,1, 6.067, 10342.493, 372.375, 53027.394 25/04/16,21:13:49,01,08,1, 11.9,1,1, 6.067, 10342.534, 372.407, 53027.385 25/04/16,21:13:49,02,08,1, 11.9,1,1, 6.067, 10342.544, 372.400, 53027.422 25/04/16,21:13:49,03,08,1, 11.9,1,1, 6.067, 10342.505, 372.378, 53027.494 25/04/16,21:13:49,04,08,1, 11.9,1,1, 6.067, 10342.536, 372.394, 53027.379 25/04/16,21:13:49,05,08,1, 11.9,1,1, 6.067, 10342.535, 372.390, 53027.392 25/04/16,21:13:49,06,08,1, 11.9,1,1, 6.067, 10342.512, 372.402, 53027.456 25/04/16,21:13:49,07,08,1, 11.9,1,1, 6.067, 10342.502, 372.385, 53027.474 25/04/16,21:13:49,08,08,1, 11.9,1,1, 6.067, 10342.513, 372.413, 53027.414 25/04/16,21:13:49,09,08,1, 11.9,1,1, 6.067, 10342.507, 372.412, 53027.464 25/04/16,21:13:49,10,08,1, 11.9,1,1, 6.067, 10342.501, 372.415, 53027.484 25/04/16,21:13:49,11,08,1, 11.9,1,1, 6.067, 10342.515, 372.404, 53027.397 25/04/16,21:13:49,12,08,1, 11.9,1,1, 6.067, 10342.485, 372.425, 53027.511 25/04/16,21:13:49,13,08,1, 11.9,1,1, 6.067, 10342.470, 372.422, 53027.511 25/04/16,21:13:49,14,08,1, 11.9,1,1, 6.067, 10342.476, 372.420, 53027.520 25/04/16,21:13:49,15,08,1, 11.9,1,1, 6.067, 10342.461, 372.430, 53027.473 25/04/16,21:13:49,16,08,1, 11.9,1,1, 6.067, 10342.467, 372.424, 53027.449 25/04/16,21:13:49,17,08,1, 11.9,1,1, 6.067, 10342.462, 372.437, 53027.471 25/04/16,21:13:49,18,08,1, 11.9,1,1, 6.067, 10342.461, 372.455, 53027.498 25/04/16,21:13:49,19,08,1, 11.9,1,1, 6.067, 10342.453, 372.447, 53027.545 25/04/16,21:13:50,00,07,1, 11.9,1,1, 6.072, 10342.451, 372.447, 53027.545 25/04/16,21:13:50,01,07,1, 11.9,1,1, 6.072, 10342.438, 372.469, 53027.469 25/04/16,21:13:50,02,07,1, 11.9,1,1, 6.072, 10342.441, 372.476, 53027.500 25/04/16,21:13:50,03,07,1, 11.9,1,1, 6.072, 10342.414, 372.466, 53027.545 25/04/16,21:13:50,04,07,1, 11.9,1,1, 6.072, 10342.410, 372.488, 53027.548 25/04/16,21:13:50,05,07,1, 11.9,1,1, 6.072, 10342.437, 372.485, 53027.522 25/04/16,21:13:50,06,07,1, 11.9,1,1, 6.072, 10342.427, 372.488, 53027.590 25/04/16,21:13:50,07,07,1, 11.9,1,1, 6.072, 10342.433, 372.516, 53027.534 25/04/16,21:13:50,08,07,1, 11.9,1,1, 6.072, 10342.385, 372.515, 53027.576 25/04/16,21:13:50,09,07,1, 11.9,1,1, 6.072, 10342.393, 372.523, 53027.617 25/04/16,21:13:50,10,07,1, 11.9,1,1, 6.072, 10342.407, 372.519, 53027.645 25/04/16,21:13:50,11,07,1, 11.9,1,1, 6.072, 10342.404, 372.515, 53027.643 25/04/16,21:13:50,12,07,1, 11.9,1,1, 6.072, 10342.372, 372.513, 53027.591 25/04/16,21:13:50,13,07,1, 11.9,1,1, 6.072, 10342.364, 372.532, 53027.632 25/04/16,21:13:50,14,07,1, 11.9,1,1, 6.072, 10342.348, 372.578, 53027.680 25/04/16,21:13:50,15,07,1, 11.9,1,1, 6.072, 10342.387, 372.550, 53027.655 25/04/16,21:13:50,16,07,1, 11.9,1,1, 6.072, 10342.362, 372.572, 53027.632 25/04/16,21:13:50,17,07,1, 11.9,1,1, 6.072, 10342.378, 372.561, 53027.649 25/04/16,21:13:50,18,07,1, 11.9,1,1, 6.072, 10342.367, 372.586, 53027.632 25/04/16,21:13:50,19,07,1, 11.9,1,1, 6.072, 10342.338, 372.589, 53027.742 25/04/16,21:13:51,00,08,1, 11.9,1,1, 6.075, 10342.335, 372.589, 53027.742 25/04/16,21:13:51,01,08,1, 11.9,1,1, 6.075, 10342.339, 372.590, 53027.736 25/04/16,21:13:51,02,08,1, 11.9,1,1, 6.075, 10342.330, 372.618, 53027.742 25/04/16,21:13:51,03,08,1, 11.9,1,1, 6.075, 10342.303, 372.643, 53027.754 25/04/16,21:13:51,04,08,1, 11.9,1,1, 6.075, 10342.303, 372.657, 53027.774 25/04/16,21:13:51,05,08,1, 11.9,1,1, 6.075, 10342.314, 372.638, 53027.804 25/04/16,21:13:51,06,08,1, 11.9,1,1, 6.075, 10342.303, 372.624, 53027.827 25/04/16,21:13:51,07,08,1, 11.9,1,1, 6.075, 10342.290, 372.664, 53027.794 25/04/16,21:13:51,08,08,1, 11.9,1,1, 6.075, 10342.303, 372.656, 53027.799 25/04/16,21:13:51,09,08,1, 11.9,1,1, 6.075, 10342.300, 372.671, 53027.804 25/04/16,21:13:51,10,08,1, 11.9,1,1, 6.075, 10342.296, 372.659, 53027.811 25/04/16,21:13:51,11,08,1, 11.9,1,1, 6.075, 10342.287, 372.678, 53027.866 25/04/16,21:13:51,12,08,1, 11.9,1,1, 6.075, 10342.299, 372.671, 53027.836 25/04/16,21:13:51,13,08,1, 11.9,1,1, 6.075, 10342.284, 372.694, 53027.837 25/04/16,21:13:51,14,08,1, 11.9,1,1, 6.075, 10342.290, 372.699, 53027.899 25/04/16,21:13:51,15,08,1, 11.9,1,1, 6.075, 10342.294, 372.697, 53027.824 25/04/16,21:13:51,16,08,1, 11.9,1,1, 6.075, 10342.255, 372.701, 53027.874 25/04/16,21:13:51,17,08,1, 11.9,1,1, 6.075, 10342.285, 372.712, 53027.880 25/04/16,21:13:51,18,08,1, 11.9,1,1, 6.075, 10342.271, 372.713, 53027.913 25/04/16,21:13:51,19,08,1, 11.9,1,1, 6.075, 10342.268, 372.724, 53027.924 25/04/16,21:13:52,00,08,1, 11.9,1,1, 6.076, 10342.268, 372.724, 53027.924 25/04/16,21:13:52,01,08,1, 11.9,1,1, 6.076, 10342.277, 372.735, 53028.011 25/04/16,21:13:52,02,08,1, 11.9,1,1, 6.076, 10342.269, 372.720, 53027.939 25/04/16,21:13:52,03,08,1, 11.9,1,1, 6.076, 10342.290, 372.754, 53028.056 25/04/16,21:13:52,04,08,1, 11.9,1,1, 6.076, 10342.276, 372.737, 53028.033 25/04/16,21:13:52,05,08,1, 11.9,1,1, 6.076, 10342.257, 372.740, 53027.964 25/04/16,21:13:52,06,08,1, 11.9,1,1, 6.076, 10342.291, 372.723, 53027.960 25/04/16,21:13:52,07,08,1, 11.9,1,1, 6.076, 10342.279, 372.743, 53028.081 25/04/16,21:13:52,08,08,1, 11.9,1,1, 6.076, 10342.273, 372.756, 53028.122 25/04/16,21:13:52,09,08,1, 11.9,1,1, 6.076, 10342.289, 372.783, 53028.099 25/04/16,21:13:52,10,08,1, 11.9,1,1, 6.076, 10342.293, 372.772, 53028.036 25/04/16,21:13:52,11,08,1, 11.9,1,1, 6.076, 10342.292, 372.760, 53028.030 25/04/16,21:13:52,12,08,1, 11.9,1,1, 6.076, 10342.287, 372.798, 53028.047 25/04/16,21:13:52,13,08,1, 11.9,1,1, 6.076, 10342.327, 372.800, 53028.118 25/04/16,21:13:52,14,08,1, 11.9,1,1, 6.076, 10342.314, 372.807, 53028.134 25/04/16,21:13:52,15,08,1, 11.9,1,1, 6.076, 10342.320, 372.846, 53028.167 25/04/16,21:13:52,16,08,1, 11.9,1,1, 6.076, 10342.303, 372.824, 53028.109 25/04/16,21:13:52,17,08,1, 11.9,1,1, 6.076, 10342.299, 372.824, 53028.083 25/04/16,21:13:52,18,08,1, 11.9,1,1, 6.076, 10342.293, 372.855, 53028.211 25/04/16,21:13:52,19,08,1, 11.9,1,1, 6.076, 10342.290, 372.848, 53028.201 25/04/16,21:13:53,00,09,1, 11.9,1,1, 6.075, 10342.284, 372.848, 53028.201 25/04/16,21:13:53,01,09,1, 11.9,1,1, 6.075, 10342.330, 372.859, 53028.153 25/04/16,21:13:53,02,09,1, 11.9,1,1, 6.075, 10342.303, 372.882, 53028.290 25/04/16,21:13:53,03,09,1, 11.9,1,1, 6.075, 10342.310, 372.873, 53028.213 25/04/16,21:13:53,04,09,1, 11.9,1,1, 6.075, 10342.324, 372.896, 53028.244 25/04/16,21:13:53,05,09,1, 11.9,1,1, 6.075, 10342.332, 372.901, 53028.277 25/04/16,21:13:53,06,09,1, 11.9,1,1, 6.075, 10342.298, 372.891, 53028.223 25/04/16,21:13:53,07,09,1, 11.9,1,1, 6.075, 10342.318, 372.898, 53028.300 25/04/16,21:13:53,08,09,1, 11.9,1,1, 6.075, 10342.292, 372.910, 53028.306 25/04/16,21:13:53,09,09,1, 11.9,1,1, 6.075, 10342.308, 372.908, 53028.287 25/04/16,21:13:53,10,09,1, 11.9,1,1, 6.075, 10342.299, 372.919, 53028.335 25/04/16,21:13:53,11,09,1, 11.9,1,1, 6.075, 10342.328, 372.936, 53028.373 25/04/16,21:13:53,12,09,1, 11.9,1,1, 6.075, 10342.288, 372.947, 53028.368 25/04/16,21:13:53,13,09,1, 11.9,1,1, 6.075, 10342.293, 372.976, 53028.369 25/04/16,21:13:53,14,09,1, 11.9,1,1, 6.075, 10342.295, 372.946, 53028.365 25/04/16,21:13:53,15,09,1, 11.9,1,1, 6.075, 10342.288, 372.936, 53028.396 25/04/16,21:13:53,16,09,1, 11.9,1,1, 6.075, 10342.300, 372.959, 53028.366 25/04/16,21:13:53,17,09,1, 11.9,1,1, 6.075, 10342.286, 373.001, 53028.444 25/04/16,21:13:53,18,09,1, 11.9,1,1, 6.075, 10342.308, 372.957, 53028.359 25/04/16,21:13:53,19,09,1, 11.9,1,1, 6.075, 10342.274, 372.974, 53028.542 25/04/16,21:13:54,00,08,1, 11.9,1,1, 6.073, 10342.268, 372.974, 53028.542 25/04/16,21:13:54,01,08,1, 11.9,1,1, 6.073, 10342.297, 372.960, 53028.500 25/04/16,21:13:54,02,08,1, 11.9,1,1, 6.073, 10342.283, 372.955, 53028.475 25/04/16,21:13:54,03,08,1, 11.9,1,1, 6.073, 10342.285, 372.973, 53028.469 25/04/16,21:13:54,04,08,1, 11.9,1,1, 6.073, 10342.267, 372.987, 53028.524 25/04/16,21:13:54,05,08,1, 11.9,1,1, 6.073, 10342.274, 372.991, 53028.597 25/04/16,21:13:54,06,08,1, 11.9,1,1, 6.073, 10342.262, 372.974, 53028.538 25/04/16,21:13:54,07,08,1, 11.9,1,1, 6.073, 10342.245, 372.963, 53028.580 25/04/16,21:13:54,08,08,1, 11.9,1,1, 6.073, 10342.249, 372.963, 53028.632 25/04/16,21:13:54,09,08,1, 11.9,1,1, 6.073, 10342.234, 372.957, 53028.605 25/04/16,21:13:54,10,08,1, 11.9,1,1, 6.073, 10342.205, 372.969, 53028.583 25/04/16,21:13:54,11,08,1, 11.9,1,1, 6.073, 10342.224, 372.995, 53028.573 25/04/16,21:13:54,12,08,1, 11.9,1,1, 6.073, 10342.208, 372.995, 53028.647 25/04/16,21:13:54,13,08,1, 11.9,1,1, 6.073, 10342.221, 373.008, 53028.605 25/04/16,21:13:54,14,08,1, 11.9,1,1, 6.073, 10342.218, 372.963, 53028.647 25/04/16,21:13:54,15,08,1, 11.9,1,1, 6.073, 10342.200, 372.954, 53028.616 25/04/16,21:13:54,16,08,1, 11.9,1,1, 6.073, 10342.216, 372.956, 53028.708 25/04/16,21:13:54,17,08,1, 11.9,1,1, 6.073, 10342.207, 372.942, 53028.626 25/04/16,21:13:54,18,08,1, 11.9,1,1, 6.073, 10342.181, 372.950, 53028.649 25/04/16,21:13:54,19,08,1, 11.9,1,1, 6.073, 10342.157, 372.947, 53028.721 25/04/16,21:13:55,00,08,1, 11.9,1,1, 6.075, 10342.151, 372.947, 53028.721 25/04/16,21:13:55,01,08,1, 11.9,1,1, 6.075, 10342.155, 372.934, 53028.698 25/04/16,21:13:55,02,08,1, 11.9,1,1, 6.075, 10342.126, 372.924, 53028.697 25/04/16,21:13:55,03,08,1, 11.9,1,1, 6.075, 10342.127, 372.906, 53028.733 25/04/16,21:13:55,04,08,1, 11.9,1,1, 6.075, 10342.118, 372.887, 53028.723 25/04/16,21:13:55,05,08,1, 11.9,1,1, 6.075, 10342.108, 372.889, 53028.717 25/04/16,21:13:55,06,08,1, 11.9,1,1, 6.075, 10342.082, 372.889, 53028.715 25/04/16,21:13:55,07,08,1, 11.9,1,1, 6.075, 10342.107, 372.890, 53028.801 25/04/16,21:13:55,08,08,1, 11.9,1,1, 6.075, 10342.084, 372.889, 53028.729 25/04/16,21:13:55,09,08,1, 11.9,1,1, 6.075, 10342.074, 372.911, 53028.805 25/04/16,21:13:55,10,08,1, 11.9,1,1, 6.075, 10342.078, 372.909, 53028.851 25/04/16,21:13:55,11,08,1, 11.9,1,1, 6.075, 10342.051, 372.884, 53028.733 25/04/16,21:13:55,12,08,1, 11.9,1,1, 6.075, 10342.028, 372.907, 53028.904 25/04/16,21:13:55,13,08,1, 11.9,1,1, 6.075, 10342.039, 372.900, 53028.884 25/04/16,21:13:55,14,08,1, 11.9,1,1, 6.075, 10342.018, 372.892, 53028.851 25/04/16,21:13:55,15,08,1, 11.9,1,1, 6.075, 10342.025, 372.858, 53028.800 25/04/16,21:13:55,16,08,1, 11.9,1,1, 6.075, 10342.017, 372.878, 53028.804 25/04/16,21:13:55,17,08,1, 11.9,1,1, 6.075, 10342.009, 372.875, 53028.798 25/04/16,21:13:55,18,08,1, 11.9,1,1, 6.075, 10342.014, 372.859, 53028.827 25/04/16,21:13:55,19,08,1, 11.9,1,1, 6.075, 10341.988, 372.868, 53028.904 25/04/16,21:13:56,00,08,1, 11.9,1,1, 6.074, 10341.984, 372.868, 53028.904 25/04/16,21:13:56,01,08,1, 11.9,1,1, 6.074, 10341.961, 372.860, 53028.925 25/04/16,21:13:56,02,08,1, 11.9,1,1, 6.074, 10341.941, 372.874, 53028.898 25/04/16,21:13:56,03,08,1, 11.9,1,1, 6.074, 10341.962, 372.871, 53028.911 25/04/16,21:13:56,04,08,1, 11.9,1,1, 6.074, 10341.925, 372.844, 53028.946 25/04/16,21:13:56,05,08,1, 11.9,1,1, 6.074, 10341.914, 372.846, 53028.924 25/04/16,21:13:56,06,08,1, 11.9,1,1, 6.074, 10341.917, 372.845, 53028.966 25/04/16,21:13:56,07,08,1, 11.9,1,1, 6.074, 10341.903, 372.845, 53028.999 25/04/16,21:13:56,08,08,1, 11.9,1,1, 6.074, 10341.897, 372.846, 53028.920 25/04/16,21:13:56,09,08,1, 11.9,1,1, 6.074, 10341.876, 372.819, 53028.948 25/04/16,21:13:56,10,08,1, 11.9,1,1, 6.074, 10341.865, 372.842, 53029.038 25/04/16,21:13:56,11,08,1, 11.9,1,1, 6.074, 10341.854, 372.850, 53029.004 25/04/16,21:13:56,12,08,1, 11.9,1,1, 6.074, 10341.863, 372.851, 53029.052 25/04/16,21:13:56,13,08,1, 11.9,1,1, 6.074, 10341.864, 372.839, 53029.091 25/04/16,21:13:56,14,08,1, 11.9,1,1, 6.074, 10341.845, 372.851, 53029.073 25/04/16,21:13:56,15,08,1, 11.9,1,1, 6.074, 10341.839, 372.841, 53029.121 25/04/16,21:13:56,16,08,1, 11.9,1,1, 6.074, 10341.829, 372.833, 53029.106 25/04/16,21:13:56,17,08,1, 11.9,1,1, 6.074, 10341.808, 372.852, 53029.094 25/04/16,21:13:56,18,08,1, 11.9,1,1, 6.074, 10341.791, 372.839, 53029.107 25/04/16,21:13:56,19,08,1, 11.9,1,1, 6.074, 10341.810, 372.850, 53029.129 25/04/16,21:13:57,00,08,1, 11.9,1,1, 6.074, 10341.809, 372.850, 53029.129 25/04/16,21:13:57,01,08,1, 11.9,1,1, 6.074, 10341.778, 372.818, 53029.197 25/04/16,21:13:57,02,08,1, 11.9,1,1, 6.074, 10341.815, 372.807, 53029.219 25/04/16,21:13:57,03,08,1, 11.9,1,1, 6.074, 10341.779, 372.851, 53029.304 25/04/16,21:13:57,04,08,1, 11.9,1,1, 6.074, 10341.776, 372.834, 53029.279 25/04/16,21:13:57,05,08,1, 11.9,1,1, 6.074, 10341.789, 372.852, 53029.347 25/04/16,21:13:57,06,08,1, 11.9,1,1, 6.074, 10341.764, 372.841, 53029.314 25/04/16,21:13:57,07,08,1, 11.9,1,1, 6.074, 10341.773, 372.831, 53029.283 25/04/16,21:13:57,08,08,1, 11.9,1,1, 6.074, 10341.758, 372.826, 53029.405 25/04/16,21:13:57,09,08,1, 11.9,1,1, 6.074, 10341.732, 372.840, 53029.359 25/04/16,21:13:57,10,08,1, 11.9,1,1, 6.074, 10341.742, 372.838, 53029.363 25/04/16,21:13:57,11,08,1, 11.9,1,1, 6.074, 10341.717, 372.841, 53029.403 25/04/16,21:13:57,12,08,1, 11.9,1,1, 6.074, 10341.719, 372.843, 53029.339 25/04/16,21:13:57,13,08,1, 11.9,1,1, 6.074, 10341.694, 372.834, 53029.337 25/04/16,21:13:57,14,08,1, 11.9,1,1, 6.074, 10341.673, 372.841, 53029.334 25/04/16,21:13:57,15,08,1, 11.9,1,1, 6.074, 10341.670, 372.855, 53029.454 25/04/16,21:13:57,16,08,1, 11.9,1,1, 6.074, 10341.660, 372.844, 53029.430 25/04/16,21:13:57,17,08,1, 11.9,1,1, 6.074, 10341.664, 372.849, 53029.452 25/04/16,21:13:57,18,08,1, 11.9,1,1, 6.074, 10341.634, 372.828, 53029.520 25/04/16,21:13:57,19,08,1, 11.9,1,1, 6.074, 10341.611, 372.832, 53029.482 25/04/16,21:13:58,00,08,1, 12.0,1,1, 6.078, 10341.609, 372.832, 53029.482 25/04/16,21:13:58,01,08,1, 12.0,1,1, 6.078, 10341.575, 372.830, 53029.619 25/04/16,21:13:58,02,08,1, 12.0,1,1, 6.078, 10341.591, 372.840, 53029.608 25/04/16,21:13:58,03,08,1, 12.0,1,1, 6.078, 10341.588, 372.801, 53029.544 25/04/16,21:13:58,04,08,1, 12.0,1,1, 6.078, 10341.567, 372.810, 53029.611 25/04/16,21:13:58,05,08,1, 12.0,1,1, 6.078, 10341.600, 372.795, 53029.556 25/04/16,21:13:58,06,08,1, 12.0,1,1, 6.078, 10341.586, 372.788, 53029.543 25/04/16,21:13:58,07,08,1, 12.0,1,1, 6.078, 10341.571, 372.761, 53029.575 25/04/16,21:13:58,08,08,1, 12.0,1,1, 6.078, 10341.555, 372.787, 53029.546 25/04/16,21:13:58,09,08,1, 12.0,1,1, 6.078, 10341.561, 372.752, 53029.540 25/04/16,21:13:58,10,08,1, 12.0,1,1, 6.078, 10341.528, 372.732, 53029.553 25/04/16,21:13:58,11,08,1, 12.0,1,1, 6.078, 10341.545, 372.768, 53029.641 25/04/16,21:13:58,12,08,1, 12.0,1,1, 6.078, 10341.540, 372.739, 53029.647 25/04/16,21:13:58,13,08,1, 12.0,1,1, 6.078, 10341.553, 372.694, 53029.572 25/04/16,21:13:58,14,08,1, 12.0,1,1, 6.078, 10341.533, 372.706, 53029.583 25/04/16,21:13:58,15,08,1, 12.0,1,1, 6.078, 10341.524, 372.725, 53029.662 25/04/16,21:13:58,16,08,1, 12.0,1,1, 6.078, 10341.497, 372.704, 53029.734 25/04/16,21:13:58,17,08,1, 12.0,1,1, 6.078, 10341.493, 372.680, 53029.686 25/04/16,21:13:58,18,08,1, 12.0,1,1, 6.078, 10341.504, 372.691, 53029.691 25/04/16,21:13:58,19,08,1, 12.0,1,1, 6.078, 10341.488, 372.680, 53029.734 25/04/16,21:13:59,00,08,1, 11.9,1,1, 6.065, 10341.483, 372.680, 53029.734 25/04/16,21:13:59,01,08,1, 11.9,1,1, 6.065, 10341.472, 372.663, 53029.734 25/04/16,21:13:59,02,08,1, 11.9,1,1, 6.065, 10341.473, 372.640, 53029.702 25/04/16,21:13:59,03,08,1, 11.9,1,1, 6.065, 10341.453, 372.615, 53029.693 25/04/16,21:13:59,04,08,1, 11.9,1,1, 6.065, 10341.442, 372.624, 53029.771 25/04/16,21:13:59,05,08,1, 11.9,1,1, 6.065, 10341.436, 372.613, 53029.852 25/04/16,21:13:59,06,08,1, 11.9,1,1, 6.065, 10341.415, 372.575, 53029.719 25/04/16,21:13:59,07,08,1, 11.9,1,1, 6.065, 10341.422, 372.575, 53029.813 25/04/16,21:13:59,08,08,1, 11.9,1,1, 6.065, 10341.416, 372.582, 53029.810 25/04/16,21:13:59,09,08,1, 11.9,1,1, 6.065, 10341.391, 372.553, 53029.855 25/04/16,21:13:59,10,08,1, 11.9,1,1, 6.065, 10341.376, 372.545, 53029.867 25/04/16,21:13:59,11,08,1, 11.9,1,1, 6.065, 10341.369, 372.519, 53029.808 25/04/16,21:13:59,12,08,1, 11.9,1,1, 6.065, 10341.361, 372.516, 53029.802 25/04/16,21:13:59,13,08,1, 11.9,1,1, 6.065, 10341.359, 372.494, 53029.935 25/04/16,21:13:59,14,08,1, 11.9,1,1, 6.065, 10341.338, 372.476, 53029.854 25/04/16,21:13:59,15,08,1, 11.9,1,1, 6.065, 10341.358, 372.465, 53029.791 25/04/16,21:13:59,16,08,1, 11.9,1,1, 6.065, 10341.344, 372.449, 53029.821 25/04/16,21:13:59,17,08,1, 11.9,1,1, 6.065, 10341.332, 372.417, 53029.907 25/04/16,21:13:59,18,08,1, 11.9,1,1, 6.065, 10341.312, 372.399, 53029.908 25/04/16,21:13:59,19,08,1, 11.9,1,1, 6.065, 10341.331, 372.406, 53029.896 25/04/16,21:14:00,00,08,1, 11.9,1,1, 6.076, 10341.325, 372.406, 53029.896 25/04/16,21:14:00,01,08,1, 11.9,1,1, 6.076, 10341.308, 372.375, 53029.935 25/04/16,21:14:00,02,08,1, 11.9,1,1, 6.076, 10341.301, 372.338, 53029.800 25/04/16,21:14:00,03,08,1, 11.9,1,1, 6.076, 10341.268, 372.316, 53029.875 25/04/16,21:14:00,04,08,1, 11.9,1,1, 6.076, 10341.276, 372.305, 53029.882 25/04/16,21:14:00,05,08,1, 11.9,1,1, 6.076, 10341.249, 372.295, 53029.908 25/04/16,21:14:00,06,08,1, 11.9,1,1, 6.076, 10341.274, 372.293, 53029.874 25/04/16,21:14:00,07,08,1, 11.9,1,1, 6.076, 10341.234, 372.264, 53029.893 25/04/16,21:14:00,08,08,1, 11.9,1,1, 6.076, 10341.263, 372.247, 53029.856 25/04/16,21:14:00,09,08,1, 11.9,1,1, 6.076, 10341.234, 372.222, 53029.831 25/04/16,21:14:00,10,08,1, 11.9,1,1, 6.076, 10341.239, 372.222, 53029.825 25/04/16,21:14:00,11,08,1, 11.9,1,1, 6.076, 10341.214, 372.205, 53029.945 25/04/16,21:14:00,12,08,1, 11.9,1,1, 6.076, 10341.249, 372.183, 53029.909 25/04/16,21:14:00,13,08,1, 11.9,1,1, 6.076, 10341.224, 372.154, 53029.902 25/04/16,21:14:00,14,08,1, 11.9,1,1, 6.076, 10341.227, 372.145, 53029.929 25/04/16,21:14:00,15,08,1, 11.9,1,1, 6.076, 10341.206, 372.114, 53029.992 25/04/16,21:14:00,16,08,1, 11.9,1,1, 6.076, 10341.205, 372.101, 53029.900 25/04/16,21:14:00,17,08,1, 11.9,1,1, 6.076, 10341.205, 372.089, 53029.980 25/04/16,21:14:00,18,08,1, 11.9,1,1, 6.076, 10341.190, 372.077, 53030.030 25/04/16,21:14:00,19,08,1, 11.9,1,1, 6.076, 10341.196, 372.046, 53029.959 25/04/16,21:14:01,00,09,1, 11.9,1,1, 6.074, 10341.191, 372.046, 53029.959 25/04/16,21:14:01,01,09,1, 11.9,1,1, 6.074, 10341.175, 371.995, 53029.911 25/04/16,21:14:01,02,09,1, 11.9,1,1, 6.074, 10341.167, 371.973, 53029.965 25/04/16,21:14:01,03,09,1, 11.9,1,1, 6.074, 10341.166, 371.939, 53030.032 25/04/16,21:14:01,04,09,1, 11.9,1,1, 6.074, 10341.185, 371.928, 53029.762 25/04/16,21:14:01,05,09,1, 11.9,1,1, 6.074, 10341.201, 371.895, 53029.887 25/04/16,21:14:01,06,09,1, 11.9,1,1, 6.074, 10341.174, 371.883, 53030.017 25/04/16,21:14:01,07,09,1, 11.9,1,1, 6.074, 10341.171, 371.882, 53030.001 25/04/16,21:14:01,08,09,1, 11.9,1,1, 6.074, 10341.143, 371.844, 53030.071 25/04/16,21:14:01,09,09,1, 11.9,1,1, 6.074, 10341.091, 371.820, 53030.051 25/04/16,21:14:01,10,09,1, 11.9,1,1, 6.074, 10341.131, 371.815, 53030.073 25/04/16,21:14:01,11,09,1, 11.9,1,1, 6.074, 10341.136, 371.765, 53030.022 25/04/16,21:14:01,12,09,1, 11.9,1,1, 6.074, 10341.135, 371.775, 53030.063 25/04/16,21:14:01,13,09,1, 11.9,1,1, 6.074, 10341.138, 371.749, 53030.088 25/04/16,21:14:01,14,09,1, 11.9,1,1, 6.074, 10341.109, 371.708, 53030.076 25/04/16,21:14:01,15,09,1, 11.9,1,1, 6.074, 10341.097, 371.700, 53030.100 25/04/16,21:14:01,16,09,1, 11.9,1,1, 6.074, 10341.145, 371.685, 53030.183 25/04/16,21:14:01,17,09,1, 11.9,1,1, 6.074, 10341.123, 371.645, 53030.103 25/04/16,21:14:01,18,09,1, 11.9,1,1, 6.074, 10341.096, 371.648, 53030.149 25/04/16,21:14:01,19,09,1, 11.9,1,1, 6.074, 10341.103, 371.595, 53030.097 25/04/16,21:14:02,00,08,1, 12.0,1,1, 6.073, 10341.100, 371.595, 53030.097 25/04/16,21:14:02,01,08,1, 12.0,1,1, 6.073, 10341.085, 371.575, 53030.100 25/04/16,21:14:02,02,08,1, 12.0,1,1, 6.073, 10341.104, 371.528, 53030.043 25/04/16,21:14:02,03,08,1, 12.0,1,1, 6.073, 10341.087, 371.519, 53030.181 25/04/16,21:14:02,04,08,1, 12.0,1,1, 6.073, 10341.105, 371.522, 53030.100 25/04/16,21:14:02,05,08,1, 12.0,1,1, 6.073, 10341.083, 371.498, 53030.173 25/04/16,21:14:02,06,08,1, 12.0,1,1, 6.073, 10341.080, 371.489, 53030.136 25/04/16,21:14:02,07,08,1, 12.0,1,1, 6.073, 10341.100, 371.471, 53030.190 25/04/16,21:14:02,08,08,1, 12.0,1,1, 6.073, 10341.102, 371.431, 53030.164 25/04/16,21:14:02,09,08,1, 12.0,1,1, 6.073, 10341.111, 371.407, 53030.159 25/04/16,21:14:02,10,08,1, 12.0,1,1, 6.073, 10341.084, 371.370, 53030.224 25/04/16,21:14:02,11,08,1, 12.0,1,1, 6.073, 10341.089, 371.363, 53030.160 25/04/16,21:14:02,12,08,1, 12.0,1,1, 6.073, 10341.077, 371.365, 53030.195 25/04/16,21:14:02,13,08,1, 12.0,1,1, 6.073, 10341.094, 371.360, 53030.210 25/04/16,21:14:02,14,08,1, 12.0,1,1, 6.073, 10341.105, 371.303, 53030.176 25/04/16,21:14:02,15,08,1, 12.0,1,1, 6.073, 10341.100, 371.285, 53030.276 25/04/16,21:14:02,16,08,1, 12.0,1,1, 6.073, 10341.110, 371.274, 53030.277 25/04/16,21:14:02,17,08,1, 12.0,1,1, 6.073, 10341.127, 371.243, 53030.173 25/04/16,21:14:02,18,08,1, 12.0,1,1, 6.073, 10341.135, 371.231, 53030.298 25/04/16,21:14:02,19,08,1, 12.0,1,1, 6.073, 10341.116, 371.225, 53030.285 25/04/16,21:14:03,00,09,1, 11.9,1,1, 6.068, 10341.108, 371.225, 53030.285 25/04/16,21:14:03,01,09,1, 11.9,1,1, 6.068, 10341.103, 371.182, 53030.284 25/04/16,21:14:03,02,09,1, 11.9,1,1, 6.068, 10341.142, 371.148, 53030.251 25/04/16,21:14:03,03,09,1, 11.9,1,1, 6.068, 10341.174, 371.143, 53030.232 25/04/16,21:14:03,04,09,1, 11.9,1,1, 6.068, 10341.176, 371.111, 53030.360 25/04/16,21:14:03,05,09,1, 11.9,1,1, 6.068, 10341.186, 371.115, 53030.295 25/04/16,21:14:03,06,09,1, 11.9,1,1, 6.068, 10341.167, 371.093, 53030.390 25/04/16,21:14:03,07,09,1, 11.9,1,1, 6.068, 10341.180, 371.043, 53030.326 25/04/16,21:14:03,08,09,1, 11.9,1,1, 6.068, 10341.178, 371.043, 53030.392 25/04/16,21:14:03,09,09,1, 11.9,1,1, 6.068, 10341.191, 371.000, 53030.372 25/04/16,21:14:03,10,09,1, 11.9,1,1, 6.068, 10341.223, 370.981, 53030.439 25/04/16,21:14:03,11,09,1, 11.9,1,1, 6.068, 10341.207, 370.969, 53030.420 25/04/16,21:14:03,12,09,1, 11.9,1,1, 6.068, 10341.204, 370.937, 53030.393 25/04/16,21:14:03,13,09,1, 11.9,1,1, 6.068, 10341.226, 370.936, 53030.380 25/04/16,21:14:03,14,09,1, 11.9,1,1, 6.068, 10341.245, 370.898, 53030.432 25/04/16,21:14:03,15,09,1, 11.9,1,1, 6.068, 10341.264, 370.902, 53030.530 25/04/16,21:14:03,16,09,1, 11.9,1,1, 6.068, 10341.264, 370.857, 53030.487 25/04/16,21:14:03,17,09,1, 11.9,1,1, 6.068, 10341.258, 370.835, 53030.515 25/04/16,21:14:03,18,09,1, 11.9,1,1, 6.068, 10341.278, 370.829, 53030.443 25/04/16,21:14:03,19,09,1, 11.9,1,1, 6.068, 10341.287, 370.794, 53030.393 25/04/16,21:14:04,00,09,1, 11.9,1,1, 6.073, 10341.283, 370.794, 53030.393 25/04/16,21:14:04,01,09,1, 11.9,1,1, 6.073, 10341.284, 370.792, 53030.515 25/04/16,21:14:04,02,09,1, 11.9,1,1, 6.073, 10341.309, 370.759, 53030.507 25/04/16,21:14:04,03,09,1, 11.9,1,1, 6.073, 10341.321, 370.741, 53030.515 25/04/16,21:14:04,04,09,1, 11.9,1,1, 6.073, 10341.326, 370.716, 53030.570 25/04/16,21:14:04,05,09,1, 11.9,1,1, 6.073, 10341.341, 370.691, 53030.553 25/04/16,21:14:04,06,09,1, 11.9,1,1, 6.073, 10341.364, 370.666, 53030.556 25/04/16,21:14:04,07,09,1, 11.9,1,1, 6.073, 10341.359, 370.656, 53030.586 25/04/16,21:14:04,08,09,1, 11.9,1,1, 6.073, 10341.366, 370.622, 53030.605 25/04/16,21:14:04,09,09,1, 11.9,1,1, 6.073, 10341.380, 370.604, 53030.698 25/04/16,21:14:04,10,09,1, 11.9,1,1, 6.073, 10341.387, 370.581, 53030.566 25/04/16,21:14:04,11,09,1, 11.9,1,1, 6.073, 10341.381, 370.547, 53030.626 25/04/16,21:14:04,12,09,1, 11.9,1,1, 6.073, 10341.395, 370.533, 53030.678 25/04/16,21:14:04,13,09,1, 11.9,1,1, 6.073, 10341.399, 370.530, 53030.719 25/04/16,21:14:04,14,09,1, 11.9,1,1, 6.073, 10341.402, 370.489, 53030.690 25/04/16,21:14:04,15,09,1, 11.9,1,1, 6.073, 10341.420, 370.485, 53030.629 25/04/16,21:14:04,16,09,1, 11.9,1,1, 6.073, 10341.441, 370.449, 53030.727 25/04/16,21:14:04,17,09,1, 11.9,1,1, 6.073, 10341.462, 370.407, 53030.689 25/04/16,21:14:04,18,09,1, 11.9,1,1, 6.073, 10341.454, 370.401, 53030.643 25/04/16,21:14:04,19,09,1, 11.9,1,1, 6.073, 10341.480, 370.365, 53030.725 25/04/16,21:14:05,00,08,1, 11.9,1,1, 6.070, 10341.475, 370.365, 53030.725 25/04/16,21:14:05,01,08,1, 11.9,1,1, 6.070, 10341.517, 370.331, 53030.811 25/04/16,21:14:05,02,08,1, 11.9,1,1, 6.070, 10341.516, 370.314, 53030.804 25/04/16,21:14:05,03,08,1, 11.9,1,1, 6.070, 10341.505, 370.302, 53030.759 25/04/16,21:14:05,04,08,1, 11.9,1,1, 6.070, 10341.560, 370.244, 53030.829 25/04/16,21:14:05,05,08,1, 11.9,1,1, 6.070, 10341.539, 370.252, 53030.837 25/04/16,21:14:05,06,08,1, 11.9,1,1, 6.070, 10341.525, 370.227, 53030.771 25/04/16,21:14:05,07,08,1, 11.9,1,1, 6.070, 10341.545, 370.202, 53030.857 25/04/16,21:14:05,08,08,1, 11.9,1,1, 6.070, 10341.538, 370.177, 53030.782 25/04/16,21:14:05,09,08,1, 11.9,1,1, 6.070, 10341.554, 370.162, 53030.885 25/04/16,21:14:05,10,08,1, 11.9,1,1, 6.070, 10341.582, 370.136, 53030.861 25/04/16,21:14:05,11,08,1, 11.9,1,1, 6.070, 10341.558, 370.099, 53030.857 25/04/16,21:14:05,12,08,1, 11.9,1,1, 6.070, 10341.583, 370.089, 53030.867 25/04/16,21:14:05,13,08,1, 11.9,1,1, 6.070, 10341.574, 370.076, 53030.810 25/04/16,21:14:05,14,08,1, 11.9,1,1, 6.070, 10341.584, 370.042, 53030.897 25/04/16,21:14:05,15,08,1, 11.9,1,1, 6.070, 10341.601, 370.021, 53030.851 25/04/16,21:14:05,16,08,1, 11.9,1,1, 6.070, 10341.606, 370.011, 53030.887 25/04/16,21:14:05,17,08,1, 11.9,1,1, 6.070, 10341.608, 369.967, 53030.937 25/04/16,21:14:05,18,08,1, 11.9,1,1, 6.070, 10341.611, 369.973, 53030.998 25/04/16,21:14:05,19,08,1, 11.9,1,1, 6.070, 10341.614, 369.912, 53030.974 25/04/16,21:14:06,00,08,1, 11.9,1,1, 6.075, 10341.609, 369.912, 53030.974 25/04/16,21:14:06,01,08,1, 11.9,1,1, 6.075, 10341.638, 369.893, 53030.795 25/04/16,21:14:06,02,08,1, 11.9,1,1, 6.075, 10341.628, 369.866, 53030.950 25/04/16,21:14:06,03,08,1, 11.9,1,1, 6.075, 10341.630, 369.854, 53030.994 25/04/16,21:14:06,04,08,1, 11.9,1,1, 6.075, 10341.627, 369.832, 53031.031 25/04/16,21:14:06,05,08,1, 11.9,1,1, 6.075, 10341.648, 369.823, 53031.064 25/04/16,21:14:06,06,08,1, 11.9,1,1, 6.075, 10341.677, 369.786, 53031.043 25/04/16,21:14:06,07,08,1, 11.9,1,1, 6.075, 10341.649, 369.775, 53031.075 25/04/16,21:14:06,08,08,1, 11.9,1,1, 6.075, 10341.637, 369.726, 53031.018 25/04/16,21:14:06,09,08,1, 11.9,1,1, 6.075, 10341.644, 369.730, 53031.156 25/04/16,21:14:06,10,08,1, 11.9,1,1, 6.075, 10341.682, 369.692, 53031.043 25/04/16,21:14:06,11,08,1, 11.9,1,1, 6.075, 10341.638, 369.673, 53031.137 25/04/16,21:14:06,12,08,1, 11.9,1,1, 6.075, 10341.674, 369.654, 53031.133 25/04/16,21:14:06,13,08,1, 11.9,1,1, 6.075, 10341.680, 369.615, 53031.141 25/04/16,21:14:06,14,08,1, 11.9,1,1, 6.075, 10341.653, 369.582, 53031.166 25/04/16,21:14:06,15,08,1, 11.9,1,1, 6.075, 10341.658, 369.564, 53031.177 25/04/16,21:14:06,16,08,1, 11.9,1,1, 6.075, 10341.659, 369.580, 53031.191 25/04/16,21:14:06,17,08,1, 11.9,1,1, 6.075, 10341.672, 369.517, 53031.171 25/04/16,21:14:06,18,08,1, 11.9,1,1, 6.075, 10341.654, 369.505, 53031.258 25/04/16,21:14:06,19,08,1, 11.9,1,1, 6.075, 10341.663, 369.448, 53031.186 25/04/16,21:14:07,00,07,1, 11.9,1,1, 6.072, 10341.659, 369.448, 53031.186 25/04/16,21:14:07,01,07,1, 11.9,1,1, 6.072, 10341.665, 369.421, 53031.226 25/04/16,21:14:07,02,07,1, 11.9,1,1, 6.072, 10341.657, 369.411, 53031.258 25/04/16,21:14:07,03,07,1, 11.9,1,1, 6.072, 10341.680, 369.360, 53031.268 25/04/16,21:14:07,04,07,1, 11.9,1,1, 6.072, 10341.703, 369.341, 53031.261 25/04/16,21:14:07,05,07,1, 11.9,1,1, 6.072, 10341.658, 369.313, 53031.233 25/04/16,21:14:07,06,07,1, 11.9,1,1, 6.072, 10341.680, 369.270, 53031.200 25/04/16,21:14:07,07,07,1, 11.9,1,1, 6.072, 10341.675, 369.247, 53031.328 25/04/16,21:14:07,08,07,1, 11.9,1,1, 6.072, 10341.682, 369.208, 53031.328 25/04/16,21:14:07,09,07,1, 11.9,1,1, 6.072, 10341.678, 369.168, 53031.352 25/04/16,21:14:07,10,07,1, 11.9,1,1, 6.072, 10341.679, 369.182, 53031.307 25/04/16,21:14:07,11,07,1, 11.9,1,1, 6.072, 10341.666, 369.130, 53031.317 25/04/16,21:14:07,12,07,1, 11.9,1,1, 6.072, 10341.663, 369.120, 53031.338 25/04/16,21:14:07,13,07,1, 11.9,1,1, 6.072, 10341.659, 369.047, 53031.354 25/04/16,21:14:07,14,07,1, 11.9,1,1, 6.072, 10341.653, 369.040, 53031.380 25/04/16,21:14:07,15,07,1, 11.9,1,1, 6.072, 10341.650, 369.012, 53031.356 25/04/16,21:14:07,16,07,1, 11.9,1,1, 6.072, 10341.677, 368.997, 53031.367 25/04/16,21:14:07,17,07,1, 11.9,1,1, 6.072, 10341.656, 368.954, 53031.337 25/04/16,21:14:07,18,07,1, 11.9,1,1, 6.072, 10341.677, 368.934, 53031.419 25/04/16,21:14:07,19,07,1, 11.9,1,1, 6.072, 10341.641, 368.878, 53031.410 25/04/16,21:14:08,00,08,1, 11.9,1,1, 6.075, 10341.634, 368.878, 53031.410 25/04/16,21:14:08,01,08,1, 11.9,1,1, 6.075, 10341.667, 368.861, 53031.485 25/04/16,21:14:08,02,08,1, 11.9,1,1, 6.075, 10341.655, 368.816, 53031.420 25/04/16,21:14:08,03,08,1, 11.9,1,1, 6.075, 10341.630, 368.797, 53031.442 25/04/16,21:14:08,04,08,1, 11.9,1,1, 6.075, 10341.610, 368.747, 53031.443 25/04/16,21:14:08,05,08,1, 11.9,1,1, 6.075, 10341.669, 368.734, 53031.480 25/04/16,21:14:08,06,08,1, 11.9,1,1, 6.075, 10341.625, 368.716, 53031.438 25/04/16,21:14:08,07,08,1, 11.9,1,1, 6.075, 10341.663, 368.683, 53031.599 25/04/16,21:14:08,08,08,1, 11.9,1,1, 6.075, 10341.642, 368.620, 53031.417 25/04/16,21:14:08,09,08,1, 11.9,1,1, 6.075, 10341.602, 368.621, 53031.542 25/04/16,21:14:08,10,08,1, 11.9,1,1, 6.075, 10341.613, 368.577, 53031.519 25/04/16,21:14:08,11,08,1, 11.9,1,1, 6.075, 10341.597, 368.575, 53031.565 25/04/16,21:14:08,12,08,1, 11.9,1,1, 6.075, 10341.620, 368.542, 53031.573 25/04/16,21:14:08,13,08,1, 11.9,1,1, 6.075, 10341.613, 368.489, 53031.528 25/04/16,21:14:08,14,08,1, 11.9,1,1, 6.075, 10341.606, 368.486, 53031.540 25/04/16,21:14:08,15,08,1, 11.9,1,1, 6.075, 10341.629, 368.442, 53031.612 25/04/16,21:14:08,16,08,1, 11.9,1,1, 6.075, 10341.600, 368.418, 53031.525 25/04/16,21:14:08,17,08,1, 11.9,1,1, 6.075, 10341.603, 368.396, 53031.644 25/04/16,21:14:08,18,08,1, 11.9,1,1, 6.075, 10341.601, 368.370, 53031.677 25/04/16,21:14:08,19,08,1, 11.9,1,1, 6.075, 10341.584, 368.329, 53031.610 25/04/16,21:14:09,00,08,1, 12.0,1,1, 6.074, 10341.583, 368.329, 53031.610 25/04/16,21:14:09,01,08,1, 12.0,1,1, 6.074, 10341.577, 368.281, 53031.708 25/04/16,21:14:09,02,08,1, 12.0,1,1, 6.074, 10341.578, 368.235, 53031.665 25/04/16,21:14:09,03,08,1, 12.0,1,1, 6.074, 10341.582, 368.192, 53031.705 25/04/16,21:14:09,04,08,1, 12.0,1,1, 6.074, 10341.561, 368.197, 53031.740 25/04/16,21:14:09,05,08,1, 12.0,1,1, 6.074, 10341.570, 368.142, 53031.643 25/04/16,21:14:09,06,08,1, 12.0,1,1, 6.074, 10341.552, 368.120, 53031.688 25/04/16,21:14:09,07,08,1, 12.0,1,1, 6.074, 10341.538, 368.097, 53031.929 25/04/16,21:14:09,08,08,1, 12.0,1,1, 6.074, 10341.553, 368.049, 53031.775 25/04/16,21:14:09,09,08,1, 12.0,1,1, 6.074, 10341.536, 368.025, 53031.735 25/04/16,21:14:09,10,08,1, 12.0,1,1, 6.074, 10341.544, 367.991, 53031.777 25/04/16,21:14:09,11,08,1, 12.0,1,1, 6.074, 10341.549, 367.977, 53031.815 25/04/16,21:14:09,12,08,1, 12.0,1,1, 6.074, 10341.536, 367.925, 53031.743 25/04/16,21:14:09,13,08,1, 12.0,1,1, 6.074, 10341.547, 367.881, 53031.723 25/04/16,21:14:09,14,08,1, 12.0,1,1, 6.074, 10341.543, 367.857, 53031.735 25/04/16,21:14:09,15,08,1, 12.0,1,1, 6.074, 10341.524, 367.811, 53031.793 25/04/16,21:14:09,16,08,1, 12.0,1,1, 6.074, 10341.550, 367.776, 53031.842 25/04/16,21:14:09,17,08,1, 12.0,1,1, 6.074, 10341.529, 367.738, 53031.839 25/04/16,21:14:09,18,08,1, 12.0,1,1, 6.074, 10341.503, 367.713, 53031.909 25/04/16,21:14:09,19,08,1, 12.0,1,1, 6.074, 10341.524, 367.694, 53031.846 25/04/16,21:14:10,00,07,1, 12.0,1,1, 6.066, 10341.517, 367.694, 53031.846 25/04/16,21:14:10,01,07,1, 12.0,1,1, 6.066, 10341.481, 367.613, 53031.884 25/04/16,21:14:10,02,07,1, 12.0,1,1, 6.066, 10341.520, 367.614, 53031.888 25/04/16,21:14:10,03,07,1, 12.0,1,1, 6.066, 10341.533, 367.542, 53031.929 25/04/16,21:14:10,04,07,1, 12.0,1,1, 6.066, 10341.506, 367.555, 53031.908 25/04/16,21:14:10,05,07,1, 12.0,1,1, 6.066, 10341.522, 367.495, 53031.897 25/04/16,21:14:10,06,07,1, 12.0,1,1, 6.066, 10341.517, 367.430, 53031.917 25/04/16,21:14:10,07,07,1, 12.0,1,1, 6.066, 10341.515, 367.409, 53031.949 25/04/16,21:14:10,08,07,1, 12.0,1,1, 6.066, 10341.528, 367.374, 53031.945 25/04/16,21:14:10,09,07,1, 12.0,1,1, 6.066, 10341.523, 367.339, 53031.906 25/04/16,21:14:10,10,07,1, 12.0,1,1, 6.066, 10341.506, 367.321, 53031.922 25/04/16,21:14:10,11,07,1, 12.0,1,1, 6.066, 10341.513, 367.270, 53031.965 25/04/16,21:14:10,12,07,1, 12.0,1,1, 6.066, 10341.504, 367.272, 53031.995 25/04/16,21:14:10,13,07,1, 12.0,1,1, 6.066, 10341.488, 367.234, 53032.025 25/04/16,21:14:10,14,07,1, 12.0,1,1, 6.066, 10341.494, 367.185, 53031.950 25/04/16,21:14:10,15,07,1, 12.0,1,1, 6.066, 10341.502, 367.167, 53032.082 25/04/16,21:14:10,16,07,1, 12.0,1,1, 6.066, 10341.484, 367.137, 53032.045 25/04/16,21:14:10,17,07,1, 12.0,1,1, 6.066, 10341.478, 367.101, 53031.948 25/04/16,21:14:10,18,07,1, 12.0,1,1, 6.066, 10341.487, 367.093, 53032.007 25/04/16,21:14:10,19,07,1, 12.0,1,1, 6.066, 10341.481, 367.033, 53031.991 25/04/16,21:14:11,00,07,1, 11.8,1,1, 6.064, 10341.475, 367.033, 53031.991 25/04/16,21:14:11,01,07,1, 11.8,1,1, 6.064, 10341.489, 366.975, 53032.011 25/04/16,21:14:11,02,07,1, 11.8,1,1, 6.064, 10341.462, 366.924, 53032.099 25/04/16,21:14:11,03,07,1, 11.8,1,1, 6.064, 10341.474, 366.897, 53032.027 25/04/16,21:14:11,04,07,1, 11.8,1,1, 6.064, 10341.479, 366.881, 53032.066 25/04/16,21:14:11,05,07,1, 11.8,1,1, 6.064, 10341.468, 366.814, 53032.114 25/04/16,21:14:11,06,07,1, 11.8,1,1, 6.064, 10341.477, 366.818, 53032.079 25/04/16,21:14:11,07,07,1, 11.8,1,1, 6.064, 10341.496, 366.762, 53032.107 25/04/16,21:14:11,08,07,1, 11.8,1,1, 6.064, 10341.453, 366.752, 53032.131 25/04/16,21:14:11,09,07,1, 11.8,1,1, 6.064, 10341.423, 366.718, 53032.138 25/04/16,21:14:11,10,07,1, 11.8,1,1, 6.064, 10341.455, 366.694, 53032.156 25/04/16,21:14:11,11,07,1, 11.8,1,1, 6.064, 10341.462, 366.648, 53032.168 25/04/16,21:14:11,12,07,1, 11.8,1,1, 6.064, 10341.462, 366.658, 53032.207 25/04/16,21:14:11,13,07,1, 11.8,1,1, 6.064, 10341.464, 366.580, 53032.121 25/04/16,21:14:11,14,07,1, 11.8,1,1, 6.064, 10341.450, 366.573, 53032.079 25/04/16,21:14:11,15,07,1, 11.8,1,1, 6.064, 10341.451, 366.524, 53032.214 25/04/16,21:14:11,16,07,1, 11.8,1,1, 6.064, 10341.468, 366.480, 53032.181 25/04/16,21:14:11,17,07,1, 11.8,1,1, 6.064, 10341.468, 366.457, 53032.186 25/04/16,21:14:11,18,07,1, 11.8,1,1, 6.064, 10341.468, 366.434, 53032.248 25/04/16,21:14:11,19,07,1, 11.8,1,1, 6.064, 10341.440, 366.385, 53032.244 25/04/16,21:14:12,00,07,1, 12.0,1,1, 6.062, 10341.433, 366.385, 53032.244 25/04/16,21:14:12,01,07,1, 12.0,1,1, 6.062, 10341.425, 366.332, 53032.259 25/04/16,21:14:12,02,07,1, 12.0,1,1, 6.062, 10341.418, 366.325, 53032.308 25/04/16,21:14:12,03,07,1, 12.0,1,1, 6.062, 10341.458, 366.289, 53032.222 25/04/16,21:14:12,04,07,1, 12.0,1,1, 6.062, 10341.439, 366.244, 53032.251 25/04/16,21:14:12,05,07,1, 12.0,1,1, 6.062, 10341.443, 366.207, 53032.257 25/04/16,21:14:12,06,07,1, 12.0,1,1, 6.062, 10341.441, 366.183, 53032.330 25/04/16,21:14:12,07,07,1, 12.0,1,1, 6.062, 10341.449, 366.149, 53032.349 25/04/16,21:14:12,08,07,1, 12.0,1,1, 6.062, 10341.458, 366.086, 53032.334 25/04/16,21:14:12,09,07,1, 12.0,1,1, 6.062, 10341.453, 366.062, 53032.338 25/04/16,21:14:12,10,07,1, 12.0,1,1, 6.062, 10341.432, 366.040, 53032.341 25/04/16,21:14:12,11,07,1, 12.0,1,1, 6.062, 10341.448, 366.002, 53032.341 25/04/16,21:14:12,12,07,1, 12.0,1,1, 6.062, 10341.471, 365.951, 53032.298 25/04/16,21:14:12,13,07,1, 12.0,1,1, 6.062, 10341.434, 365.929, 53032.332 25/04/16,21:14:12,14,07,1, 12.0,1,1, 6.062, 10341.460, 365.891, 53032.335 25/04/16,21:14:12,15,07,1, 12.0,1,1, 6.062, 10341.449, 365.845, 53032.395 25/04/16,21:14:12,16,07,1, 12.0,1,1, 6.062, 10341.463, 365.798, 53032.361 25/04/16,21:14:12,17,07,1, 12.0,1,1, 6.062, 10341.466, 365.786, 53032.446 25/04/16,21:14:12,18,07,1, 12.0,1,1, 6.062, 10341.462, 365.750, 53032.391 25/04/16,21:14:12,19,07,1, 12.0,1,1, 6.062, 10341.440, 365.740, 53032.441 25/04/16,21:14:13,00,07,1, 11.9,1,1, 6.062, 10341.433, 365.740, 53032.441 25/04/16,21:14:13,01,07,1, 11.9,1,1, 6.062, 10341.456, 365.621, 53032.418 25/04/16,21:14:13,02,07,1, 11.9,1,1, 6.062, 10341.461, 365.602, 53032.417 25/04/16,21:14:13,03,07,1, 11.9,1,1, 6.062, 10341.463, 365.571, 53032.441 25/04/16,21:14:13,04,07,1, 11.9,1,1, 6.062, 10341.470, 365.527, 53032.370 25/04/16,21:14:13,05,07,1, 11.9,1,1, 6.062, 10341.459, 365.519, 53032.472 25/04/16,21:14:13,06,07,1, 11.9,1,1, 6.062, 10341.467, 365.474, 53032.456 25/04/16,21:14:13,07,07,1, 11.9,1,1, 6.062, 10341.499, 365.429, 53032.489 25/04/16,21:14:13,08,07,1, 11.9,1,1, 6.062, 10341.450, 365.384, 53032.466 25/04/16,21:14:13,09,07,1, 11.9,1,1, 6.062, 10341.467, 365.352, 53032.429 25/04/16,21:14:13,10,07,1, 11.9,1,1, 6.062, 10341.467, 365.335, 53032.517 25/04/16,21:14:13,11,07,1, 11.9,1,1, 6.062, 10341.474, 365.277, 53032.506 25/04/16,21:14:13,12,07,1, 11.9,1,1, 6.062, 10341.474, 365.256, 53032.461 25/04/16,21:14:13,13,07,1, 11.9,1,1, 6.062, 10341.470, 365.203, 53032.422 25/04/16,21:14:13,14,07,1, 11.9,1,1, 6.062, 10341.469, 365.172, 53032.502 25/04/16,21:14:13,15,07,1, 11.9,1,1, 6.062, 10341.495, 365.141, 53032.487 25/04/16,21:14:13,16,07,1, 11.9,1,1, 6.062, 10341.518, 365.114, 53032.465 25/04/16,21:14:13,17,07,1, 11.9,1,1, 6.062, 10341.503, 365.088, 53032.533 25/04/16,21:14:13,18,07,1, 11.9,1,1, 6.062, 10341.493, 365.033, 53032.500 25/04/16,21:14:13,19,07,1, 11.9,1,1, 6.062, 10341.509, 365.013, 53032.583 25/04/16,21:14:14,00,07,1, 11.9,1,1, 6.072, 10341.508, 365.013, 53032.583 25/04/16,21:14:14,01,07,1, 11.9,1,1, 6.072, 10341.502, 364.921, 53032.477 25/04/16,21:14:14,02,07,1, 11.9,1,1, 6.072, 10341.522, 364.896, 53032.587 25/04/16,21:14:14,03,07,1, 11.9,1,1, 6.072, 10341.545, 364.848, 53032.543 25/04/16,21:14:14,04,07,1, 11.9,1,1, 6.072, 10341.514, 364.840, 53032.625 25/04/16,21:14:14,05,07,1, 11.9,1,1, 6.072, 10341.553, 364.797, 53032.562 25/04/16,21:14:14,06,07,1, 11.9,1,1, 6.072, 10341.562, 364.756, 53032.539 25/04/16,21:14:14,07,07,1, 11.9,1,1, 6.072, 10341.541, 364.722, 53032.623 25/04/16,21:14:14,08,07,1, 11.9,1,1, 6.072, 10341.584, 364.706, 53032.623 25/04/16,21:14:14,09,07,1, 11.9,1,1, 6.072, 10341.586, 364.656, 53032.628 25/04/16,21:14:14,10,07,1, 11.9,1,1, 6.072, 10341.580, 364.613, 53032.555 25/04/16,21:14:14,11,07,1, 11.9,1,1, 6.072, 10341.602, 364.601, 53032.593 25/04/16,21:14:14,12,07,1, 11.9,1,1, 6.072, 10341.621, 364.546, 53032.631 25/04/16,21:14:14,13,07,1, 11.9,1,1, 6.072, 10341.604, 364.538, 53032.613 25/04/16,21:14:14,14,07,1, 11.9,1,1, 6.072, 10341.601, 364.513, 53032.598 25/04/16,21:14:14,15,07,1, 11.9,1,1, 6.072, 10341.653, 364.445, 53032.640 25/04/16,21:14:14,16,07,1, 11.9,1,1, 6.072, 10341.648, 364.413, 53032.619 25/04/16,21:14:14,17,07,1, 11.9,1,1, 6.072, 10341.662, 364.374, 53032.604 25/04/16,21:14:14,18,07,1, 11.9,1,1, 6.072, 10341.668, 364.309, 53032.612 25/04/16,21:14:14,19,07,1, 11.9,1,1, 6.072, 10341.658, 364.311, 53032.670 25/04/16,21:14:15,00,07,1, 11.9,1,1, 6.072, 10341.650, 364.311, 53032.670 25/04/16,21:14:15,01,07,1, 11.9,1,1, 6.072, 10341.679, 364.226, 53032.712 25/04/16,21:14:15,02,07,1, 11.9,1,1, 6.072, 10341.712, 364.201, 53032.738 25/04/16,21:14:15,03,07,1, 11.9,1,1, 6.072, 10341.726, 364.167, 53032.667 25/04/16,21:14:15,04,07,1, 11.9,1,1, 6.072, 10341.717, 364.121, 53032.724 25/04/16,21:14:15,05,07,1, 11.9,1,1, 6.072, 10341.729, 364.073, 53032.706 25/04/16,21:14:15,06,07,1, 11.9,1,1, 6.072, 10341.741, 364.040, 53032.689 25/04/16,21:14:15,07,07,1, 11.9,1,1, 6.072, 10341.736, 364.020, 53032.718 25/04/16,21:14:15,08,07,1, 11.9,1,1, 6.072, 10341.782, 363.965, 53032.716 25/04/16,21:14:15,09,07,1, 11.9,1,1, 6.072, 10341.763, 363.936, 53032.827 25/04/16,21:14:15,10,07,1, 11.9,1,1, 6.072, 10341.788, 363.900, 53032.697 25/04/16,21:14:15,11,07,1, 11.9,1,1, 6.072, 10341.790, 363.862, 53032.742 25/04/16,21:14:15,12,07,1, 11.9,1,1, 6.072, 10341.789, 363.815, 53032.817 25/04/16,21:14:15,13,07,1, 11.9,1,1, 6.072, 10341.796, 363.775, 53032.817 25/04/16,21:14:15,14,07,1, 11.9,1,1, 6.072, 10341.802, 363.734, 53032.829 25/04/16,21:14:15,15,07,1, 11.9,1,1, 6.072, 10341.805, 363.700, 53032.830 25/04/16,21:14:15,16,07,1, 11.9,1,1, 6.072, 10341.820, 363.693, 53032.860 25/04/16,21:14:15,17,07,1, 11.9,1,1, 6.072, 10341.832, 363.649, 53032.828 25/04/16,21:14:15,18,07,1, 11.9,1,1, 6.072, 10341.842, 363.611, 53032.746 25/04/16,21:14:15,19,07,1, 11.9,1,1, 6.072, 10341.828, 363.555, 53032.570 25/04/16,21:14:16,00,07,1, 12.0,1,1, 6.070, 10341.825, 363.555, 53032.570 25/04/16,21:14:16,01,07,1, 12.0,1,1, 6.070, 10341.879, 363.501, 53032.840 25/04/16,21:14:16,02,07,1, 12.0,1,1, 6.070, 10341.859, 363.452, 53032.758 25/04/16,21:14:16,03,07,1, 12.0,1,1, 6.070, 10341.919, 363.392, 53032.663 25/04/16,21:14:16,04,07,1, 12.0,1,1, 6.070, 10341.907, 363.400, 53032.819 25/04/16,21:14:16,05,07,1, 12.0,1,1, 6.070, 10341.863, 363.356, 53032.800 25/04/16,21:14:16,06,07,1, 12.0,1,1, 6.070, 10341.919, 363.310, 53032.824 25/04/16,21:14:16,07,07,1, 12.0,1,1, 6.070, 10341.889, 363.287, 53032.873 25/04/16,21:14:16,08,07,1, 12.0,1,1, 6.070, 10341.927, 363.218, 53032.872 25/04/16,21:14:16,09,07,1, 12.0,1,1, 6.070, 10341.916, 363.191, 53032.863 25/04/16,21:14:16,10,07,1, 12.0,1,1, 6.070, 10341.907, 363.162, 53032.895 25/04/16,21:14:16,11,07,1, 12.0,1,1, 6.070, 10341.970, 363.130, 53032.796 25/04/16,21:14:16,12,07,1, 12.0,1,1, 6.070, 10341.944, 363.099, 53032.812 25/04/16,21:14:16,13,07,1, 12.0,1,1, 6.070, 10341.962, 363.072, 53032.845 25/04/16,21:14:16,14,07,1, 12.0,1,1, 6.070, 10341.984, 363.024, 53032.904 25/04/16,21:14:16,15,07,1, 12.0,1,1, 6.070, 10341.963, 362.978, 53032.870 25/04/16,21:14:16,16,07,1, 12.0,1,1, 6.070, 10341.988, 362.949, 53032.895 25/04/16,21:14:16,17,07,1, 12.0,1,1, 6.070, 10341.999, 362.910, 53032.915 25/04/16,21:14:16,18,07,1, 12.0,1,1, 6.070, 10342.032, 362.877, 53032.855 25/04/16,21:14:16,19,07,1, 12.0,1,1, 6.070, 10342.026, 362.845, 53032.859 25/04/16,21:14:17,00,07,1, 11.9,1,1, 6.062, 10342.017, 362.845, 53032.859 25/04/16,21:14:17,01,07,1, 11.9,1,1, 6.062, 10342.014, 362.782, 53032.878 25/04/16,21:14:17,02,07,1, 11.9,1,1, 6.062, 10342.014, 362.698, 53032.902 25/04/16,21:14:17,03,07,1, 11.9,1,1, 6.062, 10342.036, 362.697, 53032.940 25/04/16,21:14:17,04,07,1, 11.9,1,1, 6.062, 10342.051, 362.665, 53032.862 25/04/16,21:14:17,05,07,1, 11.9,1,1, 6.062, 10342.057, 362.613, 53032.881 25/04/16,21:14:17,06,07,1, 11.9,1,1, 6.062, 10342.072, 362.548, 53032.891 25/04/16,21:14:17,07,07,1, 11.9,1,1, 6.062, 10342.066, 362.521, 53032.869 25/04/16,21:14:17,08,07,1, 11.9,1,1, 6.062, 10342.068, 362.495, 53032.967 25/04/16,21:14:17,09,07,1, 11.9,1,1, 6.062, 10342.085, 362.438, 53032.855 25/04/16,21:14:17,10,07,1, 11.9,1,1, 6.062, 10342.044, 362.385, 53032.711 25/04/16,21:14:17,11,07,1, 11.9,1,1, 6.062, 10342.088, 362.391, 53033.024 25/04/16,21:14:17,12,07,1, 11.9,1,1, 6.062, 10342.108, 362.328, 53032.862 25/04/16,21:14:17,13,07,1, 11.9,1,1, 6.062, 10342.107, 362.268, 53032.810 25/04/16,21:14:17,14,07,1, 11.9,1,1, 6.062, 10342.113, 362.223, 53032.911 25/04/16,21:14:17,15,07,1, 11.9,1,1, 6.062, 10342.072, 362.212, 53032.816 25/04/16,21:14:17,16,07,1, 11.9,1,1, 6.062, 10342.090, 362.189, 53032.963 25/04/16,21:14:17,17,07,1, 11.9,1,1, 6.062, 10342.095, 362.135, 53032.859 25/04/16,21:14:17,18,07,1, 11.9,1,1, 6.062, 10342.126, 362.083, 53032.881 25/04/16,21:14:17,19,07,1, 11.9,1,1, 6.062, 10342.124, 362.065, 53032.957 25/04/16,21:14:18,00,07,1, 11.9,1,1, 6.071, 10342.118, 362.065, 53032.957 25/04/16,21:14:18,01,07,1, 11.9,1,1, 6.071, 10342.117, 361.984, 53032.901 25/04/16,21:14:18,02,07,1, 11.9,1,1, 6.071, 10342.117, 361.940, 53032.972 25/04/16,21:14:18,03,07,1, 11.9,1,1, 6.071, 10342.136, 361.901, 53032.938 25/04/16,21:14:18,04,07,1, 11.9,1,1, 6.071, 10342.106, 361.889, 53032.914 25/04/16,21:14:18,05,07,1, 11.9,1,1, 6.071, 10342.117, 361.832, 53032.910 25/04/16,21:14:18,06,07,1, 11.9,1,1, 6.071, 10342.142, 361.807, 53032.909 25/04/16,21:14:18,07,07,1, 11.9,1,1, 6.071, 10342.115, 361.770, 53032.950 25/04/16,21:14:18,08,07,1, 11.9,1,1, 6.071, 10342.119, 361.730, 53032.946 25/04/16,21:14:18,09,07,1, 11.9,1,1, 6.071, 10342.127, 361.687, 53032.871 25/04/16,21:14:18,10,07,1, 11.9,1,1, 6.071, 10342.131, 361.627, 53032.891 25/04/16,21:14:18,11,07,1, 11.9,1,1, 6.071, 10342.149, 361.590, 53032.919 25/04/16,21:14:18,12,07,1, 11.9,1,1, 6.071, 10342.145, 361.578, 53032.895 25/04/16,21:14:18,13,07,1, 11.9,1,1, 6.071, 10342.125, 361.527, 53032.894 25/04/16,21:14:18,14,07,1, 11.9,1,1, 6.071, 10342.161, 361.476, 53032.989 25/04/16,21:14:18,15,07,1, 11.9,1,1, 6.071, 10342.157, 361.437, 53032.888 25/04/16,21:14:18,16,07,1, 11.9,1,1, 6.071, 10342.176, 361.369, 53032.864 25/04/16,21:14:18,17,07,1, 11.9,1,1, 6.071, 10342.183, 361.343, 53032.898 25/04/16,21:14:18,18,07,1, 11.9,1,1, 6.071, 10342.185, 361.307, 53032.900 25/04/16,21:14:18,19,07,1, 11.9,1,1, 6.071, 10342.171, 361.278, 53032.906 25/04/16,21:14:19,00,07,1, 12.0,1,1, 6.075, 10342.168, 361.278, 53032.906 25/04/16,21:14:19,01,07,1, 12.0,1,1, 6.075, 10342.180, 361.194, 53032.939 25/04/16,21:14:19,02,07,1, 12.0,1,1, 6.075, 10342.183, 361.139, 53032.923 25/04/16,21:14:19,03,07,1, 12.0,1,1, 6.075, 10342.179, 361.123, 53032.869 25/04/16,21:14:19,04,07,1, 12.0,1,1, 6.075, 10342.220, 361.058, 53032.919 25/04/16,21:14:19,05,07,1, 12.0,1,1, 6.075, 10342.186, 361.030, 53032.910 25/04/16,21:14:19,06,07,1, 12.0,1,1, 6.075, 10342.183, 361.019, 53032.963 25/04/16,21:14:19,07,07,1, 12.0,1,1, 6.075, 10342.204, 360.953, 53032.856 25/04/16,21:14:19,08,07,1, 12.0,1,1, 6.075, 10342.192, 360.923, 53032.908 25/04/16,21:14:19,09,07,1, 12.0,1,1, 6.075, 10342.182, 360.871, 53032.852 25/04/16,21:14:19,10,07,1, 12.0,1,1, 6.075, 10342.174, 360.837, 53032.889 25/04/16,21:14:19,11,07,1, 12.0,1,1, 6.075, 10342.200, 360.786, 53032.889 25/04/16,21:14:19,12,07,1, 12.0,1,1, 6.075, 10342.162, 360.759, 53032.845 25/04/16,21:14:19,13,07,1, 12.0,1,1, 6.075, 10342.180, 360.723, 53032.917 25/04/16,21:14:19,14,07,1, 12.0,1,1, 6.075, 10342.208, 360.695, 53032.905 25/04/16,21:14:19,15,07,1, 12.0,1,1, 6.075, 10342.202, 360.653, 53032.866 25/04/16,21:14:19,16,07,1, 12.0,1,1, 6.075, 10342.190, 360.612, 53032.887 25/04/16,21:14:19,17,07,1, 12.0,1,1, 6.075, 10342.202, 360.556, 53032.937 25/04/16,21:14:19,18,07,1, 12.0,1,1, 6.075, 10342.193, 360.525, 53032.908 25/04/16,21:14:19,19,07,1, 12.0,1,1, 6.075, 10342.184, 360.461, 53032.883 25/04/16,21:14:20,00,07,1, 12.0,1,1, 6.063, 10342.176, 360.461, 53032.883 25/04/16,21:14:20,01,07,1, 12.0,1,1, 6.063, 10342.197, 360.416, 53032.928 25/04/16,21:14:20,02,07,1, 12.0,1,1, 6.063, 10342.211, 360.367, 53032.921 25/04/16,21:14:20,03,07,1, 12.0,1,1, 6.063, 10342.222, 360.298, 53032.906 25/04/16,21:14:20,04,07,1, 12.0,1,1, 6.063, 10342.220, 360.277, 53032.921 25/04/16,21:14:20,05,07,1, 12.0,1,1, 6.063, 10342.214, 360.229, 53032.897 25/04/16,21:14:20,06,07,1, 12.0,1,1, 6.063, 10342.197, 360.201, 53032.969 25/04/16,21:14:20,07,07,1, 12.0,1,1, 6.063, 10342.221, 360.157, 53032.853 25/04/16,21:14:20,08,07,1, 12.0,1,1, 6.063, 10342.224, 360.114, 53032.873 25/04/16,21:14:20,09,07,1, 12.0,1,1, 6.063, 10342.206, 360.076, 53032.895 25/04/16,21:14:20,10,07,1, 12.0,1,1, 6.063, 10342.214, 360.023, 53032.923 25/04/16,21:14:20,11,07,1, 12.0,1,1, 6.063, 10342.245, 359.977, 53032.871 25/04/16,21:14:20,12,07,1, 12.0,1,1, 6.063, 10342.232, 359.935, 53032.907 25/04/16,21:14:20,13,07,1, 12.0,1,1, 6.063, 10342.225, 359.909, 53032.874 25/04/16,21:14:20,14,07,1, 12.0,1,1, 6.063, 10342.226, 359.861, 53032.876 25/04/16,21:14:20,15,07,1, 12.0,1,1, 6.063, 10342.258, 359.821, 53032.850 25/04/16,21:14:20,16,07,1, 12.0,1,1, 6.063, 10342.236, 359.801, 53032.894 25/04/16,21:14:20,17,07,1, 12.0,1,1, 6.063, 10342.249, 359.746, 53032.922 25/04/16,21:14:20,18,07,1, 12.0,1,1, 6.063, 10342.262, 359.695, 53032.863 25/04/16,21:14:20,19,07,1, 12.0,1,1, 6.063, 10342.219, 359.646, 53032.837 25/04/16,21:14:21,00,07,1, 11.9,1,1, 6.064, 10342.218, 359.646, 53032.837 25/04/16,21:14:21,01,07,1, 11.9,1,1, 6.064, 10342.224, 359.553, 53032.846 25/04/16,21:14:21,02,07,1, 11.9,1,1, 6.064, 10342.230, 359.524, 53032.873 25/04/16,21:14:21,03,07,1, 11.9,1,1, 6.064, 10342.239, 359.481, 53032.927 25/04/16,21:14:21,04,07,1, 11.9,1,1, 6.064, 10342.243, 359.435, 53032.893 25/04/16,21:14:21,05,07,1, 11.9,1,1, 6.064, 10342.239, 359.397, 53032.942 25/04/16,21:14:21,06,07,1, 11.9,1,1, 6.064, 10342.264, 359.353, 53032.934 25/04/16,21:14:21,07,07,1, 11.9,1,1, 6.064, 10342.270, 359.306, 53032.897 25/04/16,21:14:21,08,07,1, 11.9,1,1, 6.064, 10342.275, 359.265, 53032.869 25/04/16,21:14:21,09,07,1, 11.9,1,1, 6.064, 10342.301, 359.223, 53032.839 25/04/16,21:14:21,10,07,1, 11.9,1,1, 6.064, 10342.274, 359.189, 53032.880 25/04/16,21:14:21,11,07,1, 11.9,1,1, 6.064, 10342.287, 359.149, 53032.777 25/04/16,21:14:21,12,07,1, 11.9,1,1, 6.064, 10342.286, 359.091, 53032.919 25/04/16,21:14:21,13,07,1, 11.9,1,1, 6.064, 10342.299, 359.075, 53032.910 25/04/16,21:14:21,14,07,1, 11.9,1,1, 6.064, 10342.316, 359.031, 53032.822 25/04/16,21:14:21,15,07,1, 11.9,1,1, 6.064, 10342.311, 359.000, 53032.885 25/04/16,21:14:21,16,07,1, 11.9,1,1, 6.064, 10342.318, 358.952, 53032.863 25/04/16,21:14:21,17,07,1, 11.9,1,1, 6.064, 10342.302, 358.896, 53032.836 25/04/16,21:14:21,18,07,1, 11.9,1,1, 6.064, 10342.302, 358.825, 53032.893 25/04/16,21:14:21,19,07,1, 11.9,1,1, 6.064, 10342.328, 358.804, 53032.934 25/04/16,21:14:22,00,08,1, 11.9,1,1, 6.070, 10342.326, 358.804, 53032.934 25/04/16,21:14:22,01,08,1, 11.9,1,1, 6.070, 10342.312, 358.741, 53032.899 25/04/16,21:14:22,02,08,1, 11.9,1,1, 6.070, 10342.370, 358.718, 53032.957 25/04/16,21:14:22,03,08,1, 11.9,1,1, 6.070, 10342.366, 358.647, 53032.885 25/04/16,21:14:22,04,08,1, 11.9,1,1, 6.070, 10342.336, 358.613, 53032.856 25/04/16,21:14:22,05,08,1, 11.9,1,1, 6.070, 10342.352, 358.600, 53032.941 25/04/16,21:14:22,06,08,1, 11.9,1,1, 6.070, 10342.382, 358.541, 53032.852 25/04/16,21:14:22,07,08,1, 11.9,1,1, 6.070, 10342.373, 358.516, 53032.870 25/04/16,21:14:22,08,08,1, 11.9,1,1, 6.070, 10342.388, 358.498, 53032.829 25/04/16,21:14:22,09,08,1, 11.9,1,1, 6.070, 10342.381, 358.443, 53032.841 25/04/16,21:14:22,10,08,1, 11.9,1,1, 6.070, 10342.368, 358.411, 53032.820 25/04/16,21:14:22,11,08,1, 11.9,1,1, 6.070, 10342.400, 358.354, 53032.848 25/04/16,21:14:22,12,08,1, 11.9,1,1, 6.070, 10342.412, 358.317, 53032.856 25/04/16,21:14:22,13,08,1, 11.9,1,1, 6.070, 10342.416, 358.299, 53032.861 25/04/16,21:14:22,14,08,1, 11.9,1,1, 6.070, 10342.412, 358.243, 53032.926 25/04/16,21:14:22,15,08,1, 11.9,1,1, 6.070, 10342.450, 358.221, 53032.844 25/04/16,21:14:22,16,08,1, 11.9,1,1, 6.070, 10342.411, 358.172, 53032.823 25/04/16,21:14:22,17,08,1, 11.9,1,1, 6.070, 10342.453, 358.154, 53032.881 25/04/16,21:14:22,18,08,1, 11.9,1,1, 6.070, 10342.423, 358.118, 53032.886 25/04/16,21:14:22,19,08,1, 11.9,1,1, 6.070, 10342.463, 358.092, 53032.863 25/04/16,21:14:23,00,08,1, 11.9,1,1, 6.071, 10342.460, 358.092, 53032.863 25/04/16,21:14:23,01,08,1, 11.9,1,1, 6.071, 10342.490, 358.016, 53032.846 25/04/16,21:14:23,02,08,1, 11.9,1,1, 6.071, 10342.464, 357.998, 53032.910 25/04/16,21:14:23,03,08,1, 11.9,1,1, 6.071, 10342.472, 357.968, 53032.809 25/04/16,21:14:23,04,08,1, 11.9,1,1, 6.071, 10342.500, 357.930, 53032.882 25/04/16,21:14:23,05,08,1, 11.9,1,1, 6.071, 10342.511, 357.872, 53032.895 25/04/16,21:14:23,06,08,1, 11.9,1,1, 6.071, 10342.546, 357.876, 53032.939 25/04/16,21:14:23,07,08,1, 11.9,1,1, 6.071, 10342.533, 357.815, 53032.970 25/04/16,21:14:23,08,08,1, 11.9,1,1, 6.071, 10342.550, 357.800, 53032.863 25/04/16,21:14:23,09,08,1, 11.9,1,1, 6.071, 10342.546, 357.775, 53032.880 25/04/16,21:14:23,10,08,1, 11.9,1,1, 6.071, 10342.569, 357.740, 53032.902 25/04/16,21:14:23,11,08,1, 11.9,1,1, 6.071, 10342.552, 357.709, 53032.859 25/04/16,21:14:23,12,08,1, 11.9,1,1, 6.071, 10342.564, 357.673, 53032.954 25/04/16,21:14:23,13,08,1, 11.9,1,1, 6.071, 10342.569, 357.647, 53032.928 25/04/16,21:14:23,14,08,1, 11.9,1,1, 6.071, 10342.585, 357.613, 53032.903 25/04/16,21:14:23,15,08,1, 11.9,1,1, 6.071, 10342.594, 357.588, 53032.905 25/04/16,21:14:23,16,08,1, 11.9,1,1, 6.071, 10342.626, 357.562, 53033.107 25/04/16,21:14:23,17,08,1, 11.9,1,1, 6.071, 10342.673, 357.528, 53032.874 25/04/16,21:14:23,18,08,1, 11.9,1,1, 6.071, 10342.634, 357.499, 53032.877 25/04/16,21:14:23,19,08,1, 11.9,1,1, 6.071, 10342.668, 357.463, 53032.812 25/04/16,21:14:24,00,07,1, 11.9,1,1, 6.070, 10342.660, 357.463, 53032.812 25/04/16,21:14:24,01,07,1, 11.9,1,1, 6.070, 10342.659, 357.409, 53032.850 25/04/16,21:14:24,02,07,1, 11.9,1,1, 6.070, 10342.664, 357.384, 53032.961 25/04/16,21:14:24,03,07,1, 11.9,1,1, 6.070, 10342.718, 357.371, 53032.967 25/04/16,21:14:24,04,07,1, 11.9,1,1, 6.070, 10342.713, 357.314, 53032.952 25/04/16,21:14:24,05,07,1, 11.9,1,1, 6.070, 10342.719, 357.290, 53032.921 25/04/16,21:14:24,06,07,1, 11.9,1,1, 6.070, 10342.736, 357.254, 53032.967 25/04/16,21:14:24,07,07,1, 11.9,1,1, 6.070, 10342.760, 357.227, 53032.916 25/04/16,21:14:24,08,07,1, 11.9,1,1, 6.070, 10342.796, 357.208, 53033.010 25/04/16,21:14:24,09,07,1, 11.9,1,1, 6.070, 10342.767, 357.193, 53032.991 25/04/16,21:14:24,10,07,1, 11.9,1,1, 6.070, 10342.809, 357.158, 53032.985 25/04/16,21:14:24,11,07,1, 11.9,1,1, 6.070, 10342.802, 357.155, 53032.959 25/04/16,21:14:24,12,07,1, 11.9,1,1, 6.070, 10342.840, 357.114, 53032.979 25/04/16,21:14:24,13,07,1, 11.9,1,1, 6.070, 10342.866, 357.074, 53032.934 25/04/16,21:14:24,14,07,1, 11.9,1,1, 6.070, 10342.863, 357.053, 53032.975 25/04/16,21:14:24,15,07,1, 11.9,1,1, 6.070, 10342.870, 357.032, 53032.946 25/04/16,21:14:24,16,07,1, 11.9,1,1, 6.070, 10342.908, 357.018, 53033.020 25/04/16,21:14:24,17,07,1, 11.9,1,1, 6.070, 10342.911, 356.980, 53032.960 25/04/16,21:14:24,18,07,1, 11.9,1,1, 6.070, 10342.914, 356.961, 53033.043 25/04/16,21:14:24,19,07,1, 11.9,1,1, 6.070, 10342.915, 356.940, 53033.006 25/04/16,21:14:25,00,08,1, 11.9,1,1, 6.069, 10342.910, 356.940, 53033.006 25/04/16,21:14:25,01,08,1, 11.9,1,1, 6.069, 10342.970, 356.893, 53032.971 25/04/16,21:14:25,02,08,1, 11.9,1,1, 6.069, 10342.967, 356.882, 53032.952 25/04/16,21:14:25,03,08,1, 11.9,1,1, 6.069, 10342.996, 356.847, 53032.962 25/04/16,21:14:25,04,08,1, 11.9,1,1, 6.069, 10343.004, 356.835, 53033.003 25/04/16,21:14:25,05,08,1, 11.9,1,1, 6.069, 10343.007, 356.837, 53032.968 25/04/16,21:14:25,06,08,1, 11.9,1,1, 6.069, 10343.043, 356.809, 53032.974 25/04/16,21:14:25,07,08,1, 11.9,1,1, 6.069, 10343.052, 356.774, 53033.072 25/04/16,21:14:25,08,08,1, 11.9,1,1, 6.069, 10343.064, 356.758, 53033.001 25/04/16,21:14:25,09,08,1, 11.9,1,1, 6.069, 10343.098, 356.738, 53032.985 25/04/16,21:14:25,10,08,1, 11.9,1,1, 6.069, 10343.118, 356.725, 53033.064 25/04/16,21:14:25,11,08,1, 11.9,1,1, 6.069, 10343.113, 356.708, 53033.072 25/04/16,21:14:25,12,08,1, 11.9,1,1, 6.069, 10343.153, 356.705, 53032.974 25/04/16,21:14:25,13,08,1, 11.9,1,1, 6.069, 10343.184, 356.678, 53033.085 25/04/16,21:14:25,14,08,1, 11.9,1,1, 6.069, 10343.165, 356.655, 53033.003 25/04/16,21:14:25,15,08,1, 11.9,1,1, 6.069, 10343.199, 356.620, 53033.055 25/04/16,21:14:25,16,08,1, 11.9,1,1, 6.069, 10343.222, 356.610, 53032.993 25/04/16,21:14:25,17,08,1, 11.9,1,1, 6.069, 10343.257, 356.580, 53033.110 25/04/16,21:14:25,18,08,1, 11.9,1,1, 6.069, 10343.251, 356.569, 53033.003 25/04/16,21:14:25,19,08,1, 11.9,1,1, 6.069, 10343.255, 356.551, 53033.024 25/04/16,21:14:26,00,07,1, 11.9,1,1, 6.070, 10343.252, 356.551, 53033.024 25/04/16,21:14:26,01,07,1, 11.9,1,1, 6.070, 10343.312, 356.502, 53032.978 25/04/16,21:14:26,02,07,1, 11.9,1,1, 6.070, 10343.319, 356.502, 53033.058 25/04/16,21:14:26,03,07,1, 11.9,1,1, 6.070, 10343.333, 356.466, 53033.080 25/04/16,21:14:26,04,07,1, 11.9,1,1, 6.070, 10343.340, 356.453, 53033.098 25/04/16,21:14:26,05,07,1, 11.9,1,1, 6.070, 10343.366, 356.447, 53033.072 25/04/16,21:14:26,06,07,1, 11.9,1,1, 6.070, 10343.407, 356.414, 53033.061 25/04/16,21:14:26,07,07,1, 11.9,1,1, 6.070, 10343.417, 356.396, 53032.988 25/04/16,21:14:26,08,07,1, 11.9,1,1, 6.070, 10343.418, 356.353, 53032.923 25/04/16,21:14:26,09,07,1, 11.9,1,1, 6.070, 10343.441, 356.342, 53033.045 25/04/16,21:14:26,10,07,1, 11.9,1,1, 6.070, 10343.461, 356.350, 53033.081 25/04/16,21:14:26,11,07,1, 11.9,1,1, 6.070, 10343.473, 356.335, 53033.094 25/04/16,21:14:26,12,07,1, 11.9,1,1, 6.070, 10343.501, 356.314, 53033.035 25/04/16,21:14:26,13,07,1, 11.9,1,1, 6.070, 10343.506, 356.290, 53033.045 25/04/16,21:14:26,14,07,1, 11.9,1,1, 6.070, 10343.531, 356.267, 53033.068 25/04/16,21:14:26,15,07,1, 11.9,1,1, 6.070, 10343.538, 356.272, 53033.117 25/04/16,21:14:26,16,07,1, 11.9,1,1, 6.070, 10343.587, 356.219, 53033.099 25/04/16,21:14:26,17,07,1, 11.9,1,1, 6.070, 10343.605, 356.213, 53033.099 25/04/16,21:14:26,18,07,1, 11.9,1,1, 6.070, 10343.586, 356.195, 53033.053 25/04/16,21:14:26,19,07,1, 11.9,1,1, 6.070, 10343.617, 356.151, 53033.052 25/04/16,21:14:27,00,08,1, 12.0,1,1, 6.072, 10343.611, 356.151, 53033.052 25/04/16,21:14:27,01,08,1, 12.0,1,1, 6.072, 10343.678, 356.134, 53033.079 25/04/16,21:14:27,02,08,1, 12.0,1,1, 6.072, 10343.703, 356.135, 53033.118 25/04/16,21:14:27,03,08,1, 12.0,1,1, 6.072, 10343.708, 356.086, 53033.075 25/04/16,21:14:27,04,08,1, 12.0,1,1, 6.072, 10343.726, 356.044, 53032.967 25/04/16,21:14:27,05,08,1, 12.0,1,1, 6.072, 10343.729, 356.057, 53033.186 25/04/16,21:14:27,06,08,1, 12.0,1,1, 6.072, 10343.780, 356.048, 53033.180 25/04/16,21:14:27,07,08,1, 12.0,1,1, 6.072, 10343.797, 356.009, 53033.103 25/04/16,21:14:27,08,08,1, 12.0,1,1, 6.072, 10343.773, 355.989, 53033.055 25/04/16,21:14:27,09,08,1, 12.0,1,1, 6.072, 10343.815, 355.983, 53033.074 25/04/16,21:14:27,10,08,1, 12.0,1,1, 6.072, 10343.830, 355.963, 53033.101 25/04/16,21:14:27,11,08,1, 12.0,1,1, 6.072, 10343.832, 355.939, 53033.076 25/04/16,21:14:27,12,08,1, 12.0,1,1, 6.072, 10343.877, 355.921, 53033.094 25/04/16,21:14:27,13,08,1, 12.0,1,1, 6.072, 10343.894, 355.894, 53033.153 25/04/16,21:14:27,14,08,1, 12.0,1,1, 6.072, 10343.910, 355.867, 53033.054 25/04/16,21:14:27,15,08,1, 12.0,1,1, 6.072, 10343.922, 355.841, 53033.048 25/04/16,21:14:27,16,08,1, 12.0,1,1, 6.072, 10343.949, 355.815, 53033.147 25/04/16,21:14:27,17,08,1, 12.0,1,1, 6.072, 10343.956, 355.794, 53033.027 25/04/16,21:14:27,18,08,1, 12.0,1,1, 6.072, 10343.973, 355.785, 53033.097 25/04/16,21:14:27,19,08,1, 12.0,1,1, 6.072, 10343.968, 355.771, 53033.076 25/04/16,21:14:28,00,08,1, 11.9,1,1, 6.062, 10343.962, 355.771, 53033.076 25/04/16,21:14:28,01,08,1, 11.9,1,1, 6.062, 10344.020, 355.730, 53033.097 25/04/16,21:14:28,02,08,1, 11.9,1,1, 6.062, 10344.033, 355.696, 53033.096 25/04/16,21:14:28,03,08,1, 11.9,1,1, 6.062, 10344.047, 355.682, 53033.022 25/04/16,21:14:28,04,08,1, 11.9,1,1, 6.062, 10344.079, 355.646, 53033.010 25/04/16,21:14:28,05,08,1, 11.9,1,1, 6.062, 10344.105, 355.631, 53033.055 25/04/16,21:14:28,06,08,1, 11.9,1,1, 6.062, 10344.120, 355.589, 53033.092 25/04/16,21:14:28,07,08,1, 11.9,1,1, 6.062, 10344.136, 355.585, 53033.034 25/04/16,21:14:28,08,08,1, 11.9,1,1, 6.062, 10344.135, 355.548, 53033.108 25/04/16,21:14:28,09,08,1, 11.9,1,1, 6.062, 10344.141, 355.535, 53033.041 25/04/16,21:14:28,10,08,1, 11.9,1,1, 6.062, 10344.170, 355.540, 53033.070 25/04/16,21:14:28,11,08,1, 11.9,1,1, 6.062, 10344.189, 355.509, 53033.054 25/04/16,21:14:28,12,08,1, 11.9,1,1, 6.062, 10344.207, 355.495, 53033.024 25/04/16,21:14:28,13,08,1, 11.9,1,1, 6.062, 10344.235, 355.463, 53033.038 25/04/16,21:14:28,14,08,1, 11.9,1,1, 6.062, 10344.247, 355.467, 53033.078 25/04/16,21:14:28,15,08,1, 11.9,1,1, 6.062, 10344.259, 355.436, 53033.023 25/04/16,21:14:28,16,08,1, 11.9,1,1, 6.062, 10344.269, 355.383, 53033.069 25/04/16,21:14:28,17,08,1, 11.9,1,1, 6.062, 10344.296, 355.381, 53033.051 25/04/16,21:14:28,18,08,1, 11.9,1,1, 6.062, 10344.304, 355.356, 53033.058 25/04/16,21:14:28,19,08,1, 11.9,1,1, 6.062, 10344.298, 355.353, 53033.054 25/04/16,21:14:29,00,08,1, 11.9,1,1, 6.068, 10344.296, 355.353, 53033.054 25/04/16,21:14:29,01,08,1, 11.9,1,1, 6.068, 10344.336, 355.327, 53033.072 25/04/16,21:14:29,02,08,1, 11.9,1,1, 6.068, 10344.339, 355.283, 53032.995 25/04/16,21:14:29,03,08,1, 11.9,1,1, 6.068, 10344.382, 355.300, 53033.057 25/04/16,21:14:29,04,08,1, 11.9,1,1, 6.068, 10344.411, 355.266, 53033.067 25/04/16,21:14:29,05,08,1, 11.9,1,1, 6.068, 10344.403, 355.238, 53032.973 25/04/16,21:14:29,06,08,1, 11.9,1,1, 6.068, 10344.429, 355.225, 53032.992 25/04/16,21:14:29,07,08,1, 11.9,1,1, 6.068, 10344.451, 355.221, 53033.027 25/04/16,21:14:29,08,08,1, 11.9,1,1, 6.068, 10344.456, 355.193, 53033.010 25/04/16,21:14:29,09,08,1, 11.9,1,1, 6.068, 10344.480, 355.191, 53033.038 25/04/16,21:14:29,10,08,1, 11.9,1,1, 6.068, 10344.497, 355.181, 53033.054 25/04/16,21:14:29,11,08,1, 11.9,1,1, 6.068, 10344.501, 355.172, 53033.066 25/04/16,21:14:29,12,08,1, 11.9,1,1, 6.068, 10344.535, 355.136, 53032.987 25/04/16,21:14:29,13,08,1, 11.9,1,1, 6.068, 10344.544, 355.128, 53033.041 25/04/16,21:14:29,14,08,1, 11.9,1,1, 6.068, 10344.560, 355.126, 53033.047 25/04/16,21:14:29,15,08,1, 11.9,1,1, 6.068, 10344.568, 355.109, 53033.021 25/04/16,21:14:29,16,08,1, 11.9,1,1, 6.068, 10344.582, 355.085, 53033.109 25/04/16,21:14:29,17,08,1, 11.9,1,1, 6.068, 10344.608, 355.050, 53033.023 25/04/16,21:14:29,18,08,1, 11.9,1,1, 6.068, 10344.608, 355.038, 53033.015 25/04/16,21:14:29,19,08,1, 11.9,1,1, 6.068, 10344.646, 355.038, 53033.017 25/04/16,21:14:30,00,08,1, 12.0,1,1, 6.071, 10344.638, 355.038, 53033.017 25/04/16,21:14:30,01,08,1, 12.0,1,1, 6.071, 10344.665, 355.027, 53033.050 25/04/16,21:14:30,02,08,1, 12.0,1,1, 6.071, 10344.688, 354.994, 53033.061 25/04/16,21:14:30,03,08,1, 12.0,1,1, 6.071, 10344.703, 354.976, 53033.025 25/04/16,21:14:30,04,08,1, 12.0,1,1, 6.071, 10344.721, 354.966, 53033.060 25/04/16,21:14:30,05,08,1, 12.0,1,1, 6.071, 10344.738, 354.943, 53033.017 25/04/16,21:14:30,06,08,1, 12.0,1,1, 6.071, 10344.735, 354.909, 53032.977 25/04/16,21:14:30,07,08,1, 12.0,1,1, 6.071, 10344.768, 354.920, 53032.980 25/04/16,21:14:30,08,08,1, 12.0,1,1, 6.071, 10344.787, 354.917, 53033.076 25/04/16,21:14:30,09,08,1, 12.0,1,1, 6.071, 10344.790, 354.890, 53033.034 25/04/16,21:14:30,10,08,1, 12.0,1,1, 6.071, 10344.812, 354.868, 53033.032 25/04/16,21:14:30,11,08,1, 12.0,1,1, 6.071, 10344.839, 354.855, 53033.019 25/04/16,21:14:30,12,08,1, 12.0,1,1, 6.071, 10344.890, 354.873, 53033.027 25/04/16,21:14:30,13,08,1, 12.0,1,1, 6.071, 10344.873, 354.836, 53033.010 25/04/16,21:14:30,14,08,1, 12.0,1,1, 6.071, 10344.890, 354.806, 53033.124 25/04/16,21:14:30,15,08,1, 12.0,1,1, 6.071, 10344.924, 354.775, 53032.994 25/04/16,21:14:30,16,08,1, 12.0,1,1, 6.071, 10344.932, 354.799, 53033.082 25/04/16,21:14:30,17,08,1, 12.0,1,1, 6.071, 10344.966, 354.765, 53033.011 25/04/16,21:14:30,18,08,1, 12.0,1,1, 6.071, 10344.970, 354.743, 53033.044 25/04/16,21:14:30,19,08,1, 12.0,1,1, 6.071, 10344.991, 354.730, 53032.987 25/04/16,21:14:31,00,09,1, 11.8,1,1, 6.065, 10344.988, 354.730, 53032.987 25/04/16,21:14:31,01,09,1, 11.8,1,1, 6.065, 10345.060, 354.710, 53032.972 25/04/16,21:14:31,02,09,1, 11.8,1,1, 6.065, 10345.024, 354.698, 53033.027 25/04/16,21:14:31,03,09,1, 11.8,1,1, 6.065, 10345.073, 354.657, 53032.975 25/04/16,21:14:31,04,09,1, 11.8,1,1, 6.065, 10345.118, 354.666, 53033.017 25/04/16,21:14:31,05,09,1, 11.8,1,1, 6.065, 10345.113, 354.658, 53032.962 25/04/16,21:14:31,06,09,1, 11.8,1,1, 6.065, 10345.140, 354.631, 53032.951 25/04/16,21:14:31,07,09,1, 11.8,1,1, 6.065, 10345.168, 354.633, 53033.053 25/04/16,21:14:31,08,09,1, 11.8,1,1, 6.065, 10345.178, 354.605, 53033.046 25/04/16,21:14:31,09,09,1, 11.8,1,1, 6.065, 10345.228, 354.588, 53033.020 25/04/16,21:14:31,10,09,1, 11.8,1,1, 6.065, 10345.256, 354.599, 53033.018 25/04/16,21:14:31,11,09,1, 11.8,1,1, 6.065, 10345.270, 354.567, 53033.022 25/04/16,21:14:31,12,09,1, 11.8,1,1, 6.065, 10345.262, 354.562, 53032.967 25/04/16,21:14:31,13,09,1, 11.8,1,1, 6.065, 10345.305, 354.549, 53032.980 25/04/16,21:14:31,14,09,1, 11.8,1,1, 6.065, 10345.317, 354.535, 53033.026 25/04/16,21:14:31,15,09,1, 11.8,1,1, 6.065, 10345.349, 354.498, 53032.972 25/04/16,21:14:31,16,09,1, 11.8,1,1, 6.065, 10345.375, 354.508, 53032.958 25/04/16,21:14:31,17,09,1, 11.8,1,1, 6.065, 10345.389, 354.472, 53033.088 25/04/16,21:14:31,18,09,1, 11.8,1,1, 6.065, 10345.430, 354.486, 53033.126 25/04/16,21:14:31,19,09,1, 11.8,1,1, 6.065, 10345.442, 354.456, 53033.024 25/04/16,21:14:32,00,09,1, 11.9,1,1, 6.061, 10345.439, 354.456, 53033.024 25/04/16,21:14:32,01,09,1, 11.9,1,1, 6.061, 10345.502, 354.422, 53033.002 25/04/16,21:14:32,02,09,1, 11.9,1,1, 6.061, 10345.516, 354.440, 53033.044 25/04/16,21:14:32,03,09,1, 11.9,1,1, 6.061, 10345.538, 354.412, 53032.981 25/04/16,21:14:32,04,09,1, 11.9,1,1, 6.061, 10345.545, 354.397, 53033.017 25/04/16,21:14:32,05,09,1, 11.9,1,1, 6.061, 10345.585, 354.361, 53033.056 25/04/16,21:14:32,06,09,1, 11.9,1,1, 6.061, 10345.597, 354.359, 53032.980 25/04/16,21:14:32,07,09,1, 11.9,1,1, 6.061, 10345.613, 354.369, 53033.059 25/04/16,21:14:32,08,09,1, 11.9,1,1, 6.061, 10345.647, 354.352, 53033.044 25/04/16,21:14:32,09,09,1, 11.9,1,1, 6.061, 10345.672, 354.351, 53033.032 25/04/16,21:14:32,10,09,1, 11.9,1,1, 6.061, 10345.701, 354.333, 53033.027 25/04/16,21:14:32,11,09,1, 11.9,1,1, 6.061, 10345.729, 354.294, 53032.988 25/04/16,21:14:32,12,09,1, 11.9,1,1, 6.061, 10345.730, 354.289, 53033.033 25/04/16,21:14:32,13,09,1, 11.9,1,1, 6.061, 10345.765, 354.286, 53033.070 25/04/16,21:14:32,14,09,1, 11.9,1,1, 6.061, 10345.793, 354.289, 53033.056 25/04/16,21:14:32,15,09,1, 11.9,1,1, 6.061, 10345.828, 354.287, 53033.066 25/04/16,21:14:32,16,09,1, 11.9,1,1, 6.061, 10345.836, 354.274, 53032.982 25/04/16,21:14:32,17,09,1, 11.9,1,1, 6.061, 10345.840, 354.256, 53033.075 25/04/16,21:14:32,18,09,1, 11.9,1,1, 6.061, 10345.835, 354.251, 53032.993 25/04/16,21:14:32,19,09,1, 11.9,1,1, 6.061, 10345.862, 354.220, 53032.910 25/04/16,21:14:33,00,09,1, 11.9,1,1, 6.067, 10345.856, 354.220, 53032.910 25/04/16,21:14:33,01,09,1, 11.9,1,1, 6.067, 10345.923, 354.230, 53032.945 25/04/16,21:14:33,02,09,1, 11.9,1,1, 6.067, 10345.901, 354.201, 53033.019 25/04/16,21:14:33,03,09,1, 11.9,1,1, 6.067, 10345.939, 354.192, 53033.078 25/04/16,21:14:33,04,09,1, 11.9,1,1, 6.067, 10345.984, 354.191, 53033.041 25/04/16,21:14:33,05,09,1, 11.9,1,1, 6.067, 10345.991, 354.167, 53033.034 25/04/16,21:14:33,06,09,1, 11.9,1,1, 6.067, 10346.024, 354.183, 53033.062 25/04/16,21:14:33,07,09,1, 11.9,1,1, 6.067, 10346.037, 354.161, 53032.973 25/04/16,21:14:33,08,09,1, 11.9,1,1, 6.067, 10346.037, 354.143, 53032.969 25/04/16,21:14:33,09,09,1, 11.9,1,1, 6.067, 10346.047, 354.143, 53033.014 25/04/16,21:14:33,10,09,1, 11.9,1,1, 6.067, 10346.096, 354.129, 53033.050 25/04/16,21:14:33,11,09,1, 11.9,1,1, 6.067, 10346.124, 354.111, 53033.071 25/04/16,21:14:33,12,09,1, 11.9,1,1, 6.067, 10346.130, 354.070, 53032.962 25/04/16,21:14:33,13,09,1, 11.9,1,1, 6.067, 10346.180, 354.085, 53032.974 25/04/16,21:14:33,14,09,1, 11.9,1,1, 6.067, 10346.154, 354.079, 53033.029 25/04/16,21:14:33,15,09,1, 11.9,1,1, 6.067, 10346.195, 354.070, 53032.991 25/04/16,21:14:33,16,09,1, 11.9,1,1, 6.067, 10346.216, 354.063, 53033.038 25/04/16,21:14:33,17,09,1, 11.9,1,1, 6.067, 10346.219, 354.070, 53032.983 25/04/16,21:14:33,18,09,1, 11.9,1,1, 6.067, 10346.252, 354.054, 53033.042 25/04/16,21:14:33,19,09,1, 11.9,1,1, 6.067, 10346.302, 354.045, 53032.930 25/04/16,21:14:34,00,09,1, 11.9,1,1, 6.074, 10346.298, 354.045, 53032.930 25/04/16,21:14:34,01,09,1, 11.9,1,1, 6.074, 10346.326, 354.042, 53033.002 25/04/16,21:14:34,02,09,1, 11.9,1,1, 6.074, 10346.312, 354.033, 53032.967 25/04/16,21:14:34,03,09,1, 11.9,1,1, 6.074, 10346.336, 354.025, 53033.031 25/04/16,21:14:34,04,09,1, 11.9,1,1, 6.074, 10346.338, 354.024, 53032.966 25/04/16,21:14:34,05,09,1, 11.9,1,1, 6.074, 10346.385, 353.991, 53032.952 25/04/16,21:14:34,06,09,1, 11.9,1,1, 6.074, 10346.415, 353.996, 53032.909 25/04/16,21:14:34,07,09,1, 11.9,1,1, 6.074, 10346.402, 353.993, 53033.019 25/04/16,21:14:34,08,09,1, 11.9,1,1, 6.074, 10346.436, 353.993, 53032.988 25/04/16,21:14:34,09,09,1, 11.9,1,1, 6.074, 10346.478, 353.982, 53033.010 25/04/16,21:14:34,10,09,1, 11.9,1,1, 6.074, 10346.484, 353.981, 53032.995 25/04/16,21:14:34,11,09,1, 11.9,1,1, 6.074, 10346.518, 353.973, 53033.002 25/04/16,21:14:34,12,09,1, 11.9,1,1, 6.074, 10346.527, 353.965, 53033.000 25/04/16,21:14:34,13,09,1, 11.9,1,1, 6.074, 10346.534, 353.963, 53033.026 25/04/16,21:14:34,14,09,1, 11.9,1,1, 6.074, 10346.548, 353.964, 53033.144 25/04/16,21:14:34,15,09,1, 11.9,1,1, 6.074, 10346.619, 353.960, 53033.088 25/04/16,21:14:34,16,09,1, 11.9,1,1, 6.074, 10346.603, 353.953, 53032.947 25/04/16,21:14:34,17,09,1, 11.9,1,1, 6.074, 10346.613, 353.926, 53032.989 25/04/16,21:14:34,18,09,1, 11.9,1,1, 6.074, 10346.641, 353.937, 53033.055 25/04/16,21:14:34,19,09,1, 11.9,1,1, 6.074, 10346.658, 353.917, 53033.014 25/04/16,21:14:35,00,09,1, 11.9,1,1, 6.067, 10346.657, 353.917, 53033.014 25/04/16,21:14:35,01,09,1, 11.9,1,1, 6.067, 10346.714, 353.909, 53033.017 25/04/16,21:14:35,02,09,1, 11.9,1,1, 6.067, 10346.736, 353.895, 53032.972 25/04/16,21:14:35,03,09,1, 11.9,1,1, 6.067, 10346.747, 353.898, 53033.032 25/04/16,21:14:35,04,09,1, 11.9,1,1, 6.067, 10346.791, 353.889, 53032.929 25/04/16,21:14:35,05,09,1, 11.9,1,1, 6.067, 10346.810, 353.875, 53032.951 25/04/16,21:14:35,06,09,1, 11.9,1,1, 6.067, 10346.803, 353.867, 53032.914 25/04/16,21:14:35,07,09,1, 11.9,1,1, 6.067, 10346.838, 353.856, 53032.966 25/04/16,21:14:35,08,09,1, 11.9,1,1, 6.067, 10346.849, 353.849, 53032.955 25/04/16,21:14:35,09,09,1, 11.9,1,1, 6.067, 10346.873, 353.841, 53032.978 25/04/16,21:14:35,10,09,1, 11.9,1,1, 6.067, 10346.877, 353.858, 53032.987 25/04/16,21:14:35,11,09,1, 11.9,1,1, 6.067, 10346.926, 353.826, 53032.985 25/04/16,21:14:35,12,09,1, 11.9,1,1, 6.067, 10346.935, 353.811, 53032.953 25/04/16,21:14:35,13,09,1, 11.9,1,1, 6.067, 10346.975, 353.800, 53032.925 25/04/16,21:14:35,14,09,1, 11.9,1,1, 6.067, 10346.972, 353.794, 53032.969 25/04/16,21:14:35,15,09,1, 11.9,1,1, 6.067, 10347.008, 353.808, 53032.947 25/04/16,21:14:35,16,09,1, 11.9,1,1, 6.067, 10347.027, 353.761, 53032.948 25/04/16,21:14:35,17,09,1, 11.9,1,1, 6.067, 10347.043, 353.760, 53032.961 25/04/16,21:14:35,18,09,1, 11.9,1,1, 6.067, 10347.080, 353.749, 53032.957 25/04/16,21:14:35,19,09,1, 11.9,1,1, 6.067, 10347.097, 353.734, 53032.974 25/04/16,21:14:36,00,09,1, 11.9,1,1, 6.070, 10347.091, 353.734, 53032.974 25/04/16,21:14:36,01,09,1, 11.9,1,1, 6.070, 10347.148, 353.728, 53032.992 25/04/16,21:14:36,02,09,1, 11.9,1,1, 6.070, 10347.138, 353.724, 53032.970 25/04/16,21:14:36,03,09,1, 11.9,1,1, 6.070, 10347.187, 353.706, 53032.984 25/04/16,21:14:36,04,09,1, 11.9,1,1, 6.070, 10347.205, 353.690, 53032.971 25/04/16,21:14:36,05,09,1, 11.9,1,1, 6.070, 10347.236, 353.693, 53032.974 25/04/16,21:14:36,06,09,1, 11.9,1,1, 6.070, 10347.239, 353.681, 53032.939 25/04/16,21:14:36,07,09,1, 11.9,1,1, 6.070, 10347.272, 353.665, 53032.944 25/04/16,21:14:36,08,09,1, 11.9,1,1, 6.070, 10347.290, 353.652, 53032.943 25/04/16,21:14:36,09,09,1, 11.9,1,1, 6.070, 10347.276, 353.629, 53032.858 25/04/16,21:14:36,10,09,1, 11.9,1,1, 6.070, 10347.344, 353.628, 53032.913 25/04/16,21:14:36,11,09,1, 11.9,1,1, 6.070, 10347.334, 353.624, 53032.989 25/04/16,21:14:36,12,09,1, 11.9,1,1, 6.070, 10347.367, 353.599, 53032.981 25/04/16,21:14:36,13,09,1, 11.9,1,1, 6.070, 10347.383, 353.612, 53032.929 25/04/16,21:14:36,14,09,1, 11.9,1,1, 6.070, 10347.400, 353.595, 53032.885 25/04/16,21:14:36,15,09,1, 11.9,1,1, 6.070, 10347.396, 353.574, 53032.873 25/04/16,21:14:36,16,09,1, 11.9,1,1, 6.070, 10347.452, 353.552, 53032.760 25/04/16,21:14:36,17,09,1, 11.9,1,1, 6.070, 10347.429, 353.546, 53032.858 25/04/16,21:14:36,18,09,1, 11.9,1,1, 6.070, 10347.465, 353.532, 53032.911 25/04/16,21:14:36,19,09,1, 11.9,1,1, 6.070, 10347.473, 353.529, 53032.920 25/04/16,21:14:37,00,09,1, 11.9,1,1, 6.067, 10347.466, 353.529, 53032.920 25/04/16,21:14:37,01,09,1, 11.9,1,1, 6.067, 10347.528, 353.507, 53032.965 25/04/16,21:14:37,02,09,1, 11.9,1,1, 6.067, 10347.533, 353.491, 53032.838 25/04/16,21:14:37,03,09,1, 11.9,1,1, 6.067, 10347.556, 353.479, 53032.871 25/04/16,21:14:37,04,09,1, 11.9,1,1, 6.067, 10347.565, 353.497, 53032.879 25/04/16,21:14:37,05,09,1, 11.9,1,1, 6.067, 10347.574, 353.458, 53032.877 25/04/16,21:14:37,06,09,1, 11.9,1,1, 6.067, 10347.603, 353.461, 53032.883 25/04/16,21:14:37,07,09,1, 11.9,1,1, 6.067, 10347.636, 353.445, 53032.914 25/04/16,21:14:37,08,09,1, 11.9,1,1, 6.067, 10347.620, 353.418, 53032.908 25/04/16,21:14:37,09,09,1, 11.9,1,1, 6.067, 10347.658, 353.448, 53032.891 25/04/16,21:14:37,10,09,1, 11.9,1,1, 6.067, 10347.669, 353.418, 53032.953 25/04/16,21:14:37,11,09,1, 11.9,1,1, 6.067, 10347.689, 353.401, 53032.853 25/04/16,21:14:37,12,09,1, 11.9,1,1, 6.067, 10347.718, 353.382, 53032.860 25/04/16,21:14:37,13,09,1, 11.9,1,1, 6.067, 10347.706, 353.358, 53032.885 25/04/16,21:14:37,14,09,1, 11.9,1,1, 6.067, 10347.750, 353.379, 53032.939 25/04/16,21:14:37,15,09,1, 11.9,1,1, 6.067, 10347.745, 353.346, 53032.911 25/04/16,21:14:37,16,09,1, 11.9,1,1, 6.067, 10347.763, 353.340, 53032.894 25/04/16,21:14:37,17,09,1, 11.9,1,1, 6.067, 10347.783, 353.308, 53032.944 25/04/16,21:14:37,18,09,1, 11.9,1,1, 6.067, 10347.786, 353.305, 53032.895 25/04/16,21:14:37,19,09,1, 11.9,1,1, 6.067, 10347.816, 353.290, 53032.889 25/04/16,21:14:38,00,09,1, 11.9,1,1, 6.072, 10347.809, 353.290, 53032.889 25/04/16,21:14:38,01,09,1, 11.9,1,1, 6.072, 10347.844, 353.257, 53032.892 25/04/16,21:14:38,02,09,1, 11.9,1,1, 6.072, 10347.862, 353.237, 53032.815 25/04/16,21:14:38,03,09,1, 11.9,1,1, 6.072, 10347.885, 353.241, 53032.885 25/04/16,21:14:38,04,09,1, 11.9,1,1, 6.072, 10347.889, 353.213, 53032.830 25/04/16,21:14:38,05,09,1, 11.9,1,1, 6.072, 10347.919, 353.205, 53032.870 25/04/16,21:14:38,06,09,1, 11.9,1,1, 6.072, 10347.938, 353.166, 53032.826 25/04/16,21:14:38,07,09,1, 11.9,1,1, 6.072, 10347.962, 353.154, 53032.922 25/04/16,21:14:38,08,09,1, 11.9,1,1, 6.072, 10347.956, 353.155, 53032.896 25/04/16,21:14:38,09,09,1, 11.9,1,1, 6.072, 10347.988, 353.135, 53032.875 25/04/16,21:14:38,10,09,1, 11.9,1,1, 6.072, 10348.015, 353.131, 53032.861 25/04/16,21:14:38,11,09,1, 11.9,1,1, 6.072, 10348.035, 353.141, 53032.841 25/04/16,21:14:38,12,09,1, 11.9,1,1, 6.072, 10348.014, 353.123, 53032.871 25/04/16,21:14:38,13,09,1, 11.9,1,1, 6.072, 10348.044, 353.104, 53032.851 25/04/16,21:14:38,14,09,1, 11.9,1,1, 6.072, 10348.061, 353.112, 53032.883 25/04/16,21:14:38,15,09,1, 11.9,1,1, 6.072, 10348.080, 353.083, 53032.887 25/04/16,21:14:38,16,09,1, 11.9,1,1, 6.072, 10348.088, 353.058, 53032.920 25/04/16,21:14:38,17,09,1, 11.9,1,1, 6.072, 10348.097, 353.063, 53032.885 25/04/16,21:14:38,18,09,1, 11.9,1,1, 6.072, 10348.123, 353.062, 53032.843 25/04/16,21:14:38,19,09,1, 11.9,1,1, 6.072, 10348.124, 353.041, 53032.861 25/04/16,21:14:39,00,09,1, 11.9,1,1, 6.068, 10348.117, 353.041, 53032.861 25/04/16,21:14:39,01,09,1, 11.9,1,1, 6.068, 10348.176, 353.011, 53032.889 25/04/16,21:14:39,02,09,1, 11.9,1,1, 6.068, 10348.190, 352.988, 53032.810 25/04/16,21:14:39,03,09,1, 11.9,1,1, 6.068, 10348.209, 352.981, 53032.800 25/04/16,21:14:39,04,09,1, 11.9,1,1, 6.068, 10348.238, 352.979, 53032.826 25/04/16,21:14:39,05,09,1, 11.9,1,1, 6.068, 10348.236, 352.960, 53032.841 25/04/16,21:14:39,06,09,1, 11.9,1,1, 6.068, 10348.245, 352.938, 53032.790 25/04/16,21:14:39,07,09,1, 11.9,1,1, 6.068, 10348.308, 352.913, 53032.861 25/04/16,21:14:39,08,09,1, 11.9,1,1, 6.068, 10348.306, 352.927, 53032.883 25/04/16,21:14:39,09,09,1, 11.9,1,1, 6.068, 10348.318, 352.907, 53032.829 25/04/16,21:14:39,10,09,1, 11.9,1,1, 6.068, 10348.322, 352.913, 53032.800 25/04/16,21:14:39,11,09,1, 11.9,1,1, 6.068, 10348.339, 352.907, 53032.898 25/04/16,21:14:39,12,09,1, 11.9,1,1, 6.068, 10348.353, 352.875, 53032.875 25/04/16,21:14:39,13,09,1, 11.9,1,1, 6.068, 10348.342, 352.884, 53032.838 25/04/16,21:14:39,14,09,1, 11.9,1,1, 6.068, 10348.406, 352.876, 53032.800 25/04/16,21:14:39,15,09,1, 11.9,1,1, 6.068, 10348.398, 352.882, 53032.892 25/04/16,21:14:39,16,09,1, 11.9,1,1, 6.068, 10348.436, 352.857, 53032.914 25/04/16,21:14:39,17,09,1, 11.9,1,1, 6.068, 10348.440, 352.845, 53032.816 25/04/16,21:14:39,18,09,1, 11.9,1,1, 6.068, 10348.466, 352.825, 53032.808 25/04/16,21:14:39,19,09,1, 11.9,1,1, 6.068, 10348.484, 352.815, 53032.830 25/04/16,21:14:40,00,08,1, 11.9,1,1, 6.070, 10348.476, 352.815, 53032.830 25/04/16,21:14:40,01,08,1, 11.9,1,1, 6.070, 10348.533, 352.835, 53032.864 25/04/16,21:14:40,02,08,1, 11.9,1,1, 6.070, 10348.480, 352.813, 53032.915 25/04/16,21:14:40,03,08,1, 11.9,1,1, 6.070, 10348.558, 352.824, 53032.894 25/04/16,21:14:40,04,08,1, 11.9,1,1, 6.070, 10348.583, 352.812, 53032.910 25/04/16,21:14:40,05,08,1, 11.9,1,1, 6.070, 10348.592, 352.801, 53032.815 25/04/16,21:14:40,06,08,1, 11.9,1,1, 6.070, 10348.565, 352.775, 53032.850 25/04/16,21:14:40,07,08,1, 11.9,1,1, 6.070, 10348.624, 352.751, 53032.813 25/04/16,21:14:40,08,08,1, 11.9,1,1, 6.070, 10348.606, 352.752, 53032.775 25/04/16,21:14:40,09,08,1, 11.9,1,1, 6.070, 10348.648, 352.763, 53032.833 25/04/16,21:14:40,10,08,1, 11.9,1,1, 6.070, 10348.671, 352.735, 53032.861 25/04/16,21:14:40,11,08,1, 11.9,1,1, 6.070, 10348.675, 352.721, 53032.852 25/04/16,21:14:40,12,08,1, 11.9,1,1, 6.070, 10348.695, 352.732, 53032.898 25/04/16,21:14:40,13,08,1, 11.9,1,1, 6.070, 10348.698, 352.720, 53032.808 25/04/16,21:14:40,14,08,1, 11.9,1,1, 6.070, 10348.714, 352.704, 53032.788 25/04/16,21:14:40,15,08,1, 11.9,1,1, 6.070, 10348.750, 352.696, 53032.804 25/04/16,21:14:40,16,08,1, 11.9,1,1, 6.070, 10348.763, 352.664, 53032.871 25/04/16,21:14:40,17,08,1, 11.9,1,1, 6.070, 10348.795, 352.677, 53032.754 25/04/16,21:14:40,18,08,1, 11.9,1,1, 6.070, 10348.808, 352.666, 53032.887 25/04/16,21:14:40,19,08,1, 11.9,1,1, 6.070, 10348.823, 352.657, 53032.851 25/04/16,21:14:41,00,09,1, 11.9,1,1, 6.070, 10348.818, 352.657, 53032.851 25/04/16,21:14:41,01,09,1, 11.9,1,1, 6.070, 10348.833, 352.657, 53032.881 25/04/16,21:14:41,02,09,1, 11.9,1,1, 6.070, 10348.834, 352.619, 53032.836 25/04/16,21:14:41,03,09,1, 11.9,1,1, 6.070, 10348.877, 352.608, 53032.890 25/04/16,21:14:41,04,09,1, 11.9,1,1, 6.070, 10348.895, 352.595, 53032.848 25/04/16,21:14:41,05,09,1, 11.9,1,1, 6.070, 10348.901, 352.620, 53032.817 25/04/16,21:14:41,06,09,1, 11.9,1,1, 6.070, 10348.913, 352.589, 53032.812 25/04/16,21:14:41,07,09,1, 11.9,1,1, 6.070, 10348.920, 352.593, 53032.857 25/04/16,21:14:41,08,09,1, 11.9,1,1, 6.070, 10348.930, 352.582, 53032.824 25/04/16,21:14:41,09,09,1, 11.9,1,1, 6.070, 10348.962, 352.571, 53032.845 25/04/16,21:14:41,10,09,1, 11.9,1,1, 6.070, 10348.933, 352.545, 53032.915 25/04/16,21:14:41,11,09,1, 11.9,1,1, 6.070, 10348.980, 352.557, 53032.849 25/04/16,21:14:41,12,09,1, 11.9,1,1, 6.070, 10349.001, 352.574, 53032.887 25/04/16,21:14:41,13,09,1, 11.9,1,1, 6.070, 10349.020, 352.538, 53032.873 25/04/16,21:14:41,14,09,1, 11.9,1,1, 6.070, 10349.027, 352.532, 53032.910 25/04/16,21:14:41,15,09,1, 11.9,1,1, 6.070, 10349.020, 352.529, 53032.860 25/04/16,21:14:41,16,09,1, 11.9,1,1, 6.070, 10349.040, 352.511, 53032.853 25/04/16,21:14:41,17,09,1, 11.9,1,1, 6.070, 10349.048, 352.504, 53032.885 25/04/16,21:14:41,18,09,1, 11.9,1,1, 6.070, 10349.057, 352.515, 53032.832 25/04/16,21:14:41,19,09,1, 11.9,1,1, 6.070, 10349.061, 352.457, 53032.794 25/04/16,21:14:42,00,09,1, 11.9,1,1, 6.065, 10349.060, 352.457, 53032.794 25/04/16,21:14:42,01,09,1, 11.9,1,1, 6.065, 10349.045, 352.460, 53032.827 25/04/16,21:14:42,02,09,1, 11.9,1,1, 6.065, 10349.076, 352.460, 53032.816 25/04/16,21:14:42,03,09,1, 11.9,1,1, 6.065, 10349.073, 352.432, 53032.775 25/04/16,21:14:42,04,09,1, 11.9,1,1, 6.065, 10349.099, 352.403, 53032.762 25/04/16,21:14:42,05,09,1, 11.9,1,1, 6.065, 10349.084, 352.395, 53032.855 25/04/16,21:14:42,06,09,1, 11.9,1,1, 6.065, 10349.114, 352.387, 53032.763 25/04/16,21:14:42,07,09,1, 11.9,1,1, 6.065, 10349.129, 352.386, 53032.765 25/04/16,21:14:42,08,09,1, 11.9,1,1, 6.065, 10349.119, 352.386, 53032.834 25/04/16,21:14:42,09,09,1, 11.9,1,1, 6.065, 10349.124, 352.373, 53032.790 25/04/16,21:14:42,10,09,1, 11.9,1,1, 6.065, 10349.149, 352.364, 53032.799 25/04/16,21:14:42,11,09,1, 11.9,1,1, 6.065, 10349.148, 352.359, 53032.732 25/04/16,21:14:42,12,09,1, 11.9,1,1, 6.065, 10349.165, 352.338, 53032.723 25/04/16,21:14:42,13,09,1, 11.9,1,1, 6.065, 10349.153, 352.341, 53032.777 25/04/16,21:14:42,14,09,1, 11.9,1,1, 6.065, 10349.159, 352.333, 53032.802 25/04/16,21:14:42,15,09,1, 11.9,1,1, 6.065, 10349.142, 352.320, 53032.906 25/04/16,21:14:42,16,09,1, 11.9,1,1, 6.065, 10349.199, 352.291, 53032.782 25/04/16,21:14:42,17,09,1, 11.9,1,1, 6.065, 10349.152, 352.300, 53032.891 25/04/16,21:14:42,18,09,1, 11.9,1,1, 6.065, 10349.171, 352.301, 53032.726 25/04/16,21:14:42,19,09,1, 11.9,1,1, 6.065, 10349.202, 352.273, 53032.740 25/04/16,21:14:43,00,09,1, 11.9,1,1, 6.071, 10349.202, 352.273, 53032.740 25/04/16,21:14:43,01,09,1, 11.9,1,1, 6.071, 10349.187, 352.257, 53032.751 25/04/16,21:14:43,02,09,1, 11.9,1,1, 6.071, 10349.196, 352.216, 53032.717 25/04/16,21:14:43,03,09,1, 11.9,1,1, 6.071, 10349.234, 352.210, 53032.768 25/04/16,21:14:43,04,09,1, 11.9,1,1, 6.071, 10349.217, 352.204, 53032.772 25/04/16,21:14:43,05,09,1, 11.9,1,1, 6.071, 10349.233, 352.177, 53032.753 25/04/16,21:14:43,06,09,1, 11.9,1,1, 6.071, 10349.237, 352.169, 53032.745 25/04/16,21:14:43,07,09,1, 11.9,1,1, 6.071, 10349.241, 352.180, 53032.745 25/04/16,21:14:43,08,09,1, 11.9,1,1, 6.071, 10349.246, 352.130, 53032.639 25/04/16,21:14:43,09,09,1, 11.9,1,1, 6.071, 10349.250, 352.130, 53032.709 25/04/16,21:14:43,10,09,1, 11.9,1,1, 6.071, 10349.256, 352.133, 53032.754 25/04/16,21:14:43,11,09,1, 11.9,1,1, 6.071, 10349.301, 352.114, 53032.728 25/04/16,21:14:43,12,09,1, 11.9,1,1, 6.071, 10349.297, 352.071, 53032.716 25/04/16,21:14:43,13,09,1, 11.9,1,1, 6.071, 10349.286, 352.068, 53032.698 25/04/16,21:14:43,14,09,1, 11.9,1,1, 6.071, 10349.279, 352.069, 53032.697 25/04/16,21:14:43,15,09,1, 11.9,1,1, 6.071, 10349.299, 352.049, 53032.659 25/04/16,21:14:43,16,09,1, 11.9,1,1, 6.071, 10349.281, 352.044, 53032.646 25/04/16,21:14:43,17,09,1, 11.9,1,1, 6.071, 10349.296, 352.018, 53032.601 25/04/16,21:14:43,18,09,1, 11.9,1,1, 6.071, 10349.320, 352.003, 53032.629 25/04/16,21:14:43,19,09,1, 11.9,1,1, 6.071, 10349.308, 351.987, 53032.638 25/04/16,21:14:44,00,09,1, 11.9,1,1, 6.068, 10349.302, 351.987, 53032.638 25/04/16,21:14:44,01,09,1, 11.9,1,1, 6.068, 10349.340, 351.974, 53032.579 25/04/16,21:14:44,02,09,1, 11.9,1,1, 6.068, 10349.356, 351.932, 53032.602 25/04/16,21:14:44,03,09,1, 11.9,1,1, 6.068, 10349.333, 351.933, 53032.639 25/04/16,21:14:44,04,09,1, 11.9,1,1, 6.068, 10349.360, 351.917, 53032.597 25/04/16,21:14:44,05,09,1, 11.9,1,1, 6.068, 10349.355, 351.900, 53032.596 25/04/16,21:14:44,06,09,1, 11.9,1,1, 6.068, 10349.370, 351.892, 53032.626 25/04/16,21:14:44,07,09,1, 11.9,1,1, 6.068, 10349.366, 351.886, 53032.602 25/04/16,21:14:44,08,09,1, 11.9,1,1, 6.068, 10349.378, 351.841, 53032.553 25/04/16,21:14:44,09,09,1, 11.9,1,1, 6.068, 10349.385, 351.847, 53032.619 25/04/16,21:14:44,10,09,1, 11.9,1,1, 6.068, 10349.436, 351.839, 53032.620 25/04/16,21:14:44,11,09,1, 11.9,1,1, 6.068, 10349.446, 351.824, 53032.527 25/04/16,21:14:44,12,09,1, 11.9,1,1, 6.068, 10349.422, 351.828, 53032.620 25/04/16,21:14:44,13,09,1, 11.9,1,1, 6.068, 10349.410, 351.805, 53032.594 25/04/16,21:14:44,14,09,1, 11.9,1,1, 6.068, 10349.461, 351.809, 53032.603 25/04/16,21:14:44,15,09,1, 11.9,1,1, 6.068, 10349.468, 351.773, 53032.620 25/04/16,21:14:44,16,09,1, 11.9,1,1, 6.068, 10349.464, 351.751, 53032.577 25/04/16,21:14:44,17,09,1, 11.9,1,1, 6.068, 10349.462, 351.755, 53032.567 25/04/16,21:14:44,18,09,1, 11.9,1,1, 6.068, 10349.509, 351.728, 53032.567 25/04/16,21:14:44,19,09,1, 11.9,1,1, 6.068, 10349.510, 351.719, 53032.548 25/04/16,21:14:45,00,09,1, 11.9,1,1, 6.070, 10349.503, 351.719, 53032.548 25/04/16,21:14:45,01,09,1, 11.9,1,1, 6.070, 10349.523, 351.663, 53032.564 25/04/16,21:14:45,02,09,1, 11.9,1,1, 6.070, 10349.534, 351.672, 53032.621 25/04/16,21:14:45,03,09,1, 11.9,1,1, 6.070, 10349.528, 351.653, 53032.622 25/04/16,21:14:45,04,09,1, 11.9,1,1, 6.070, 10349.544, 351.639, 53032.587 25/04/16,21:14:45,05,09,1, 11.9,1,1, 6.070, 10349.575, 351.619, 53032.430 25/04/16,21:14:45,06,09,1, 11.9,1,1, 6.070, 10349.565, 351.611, 53032.614 25/04/16,21:14:45,07,09,1, 11.9,1,1, 6.070, 10349.583, 351.594, 53032.597 25/04/16,21:14:45,08,09,1, 11.9,1,1, 6.070, 10349.557, 351.576, 53032.526 25/04/16,21:14:45,09,09,1, 11.9,1,1, 6.070, 10349.583, 351.576, 53032.566 25/04/16,21:14:45,10,09,1, 11.9,1,1, 6.070, 10349.568, 351.550, 53032.469 25/04/16,21:14:45,11,09,1, 11.9,1,1, 6.070, 10349.584, 351.518, 53032.484 25/04/16,21:14:45,12,09,1, 11.9,1,1, 6.070, 10349.567, 351.500, 53032.494 25/04/16,21:14:45,13,09,1, 11.9,1,1, 6.070, 10349.575, 351.491, 53032.536 25/04/16,21:14:45,14,09,1, 11.9,1,1, 6.070, 10349.607, 351.467, 53032.535 25/04/16,21:14:45,15,09,1, 11.9,1,1, 6.070, 10349.610, 351.453, 53032.532 25/04/16,21:14:45,16,09,1, 11.9,1,1, 6.070, 10349.624, 351.448, 53032.552 25/04/16,21:14:45,17,09,1, 11.9,1,1, 6.070, 10349.625, 351.435, 53032.579 25/04/16,21:14:45,18,09,1, 11.9,1,1, 6.070, 10349.655, 351.406, 53032.496 25/04/16,21:14:45,19,09,1, 11.9,1,1, 6.070, 10349.631, 351.402, 53032.550 25/04/16,21:14:46,00,08,1, 11.9,1,1, 6.068, 10349.628, 351.402, 53032.550 25/04/16,21:14:46,01,08,1, 11.9,1,1, 6.068, 10349.647, 351.373, 53032.473 25/04/16,21:14:46,02,08,1, 11.9,1,1, 6.068, 10349.631, 351.365, 53032.522 25/04/16,21:14:46,03,08,1, 11.9,1,1, 6.068, 10349.640, 351.356, 53032.546 25/04/16,21:14:46,04,08,1, 11.9,1,1, 6.068, 10349.657, 351.335, 53032.491 25/04/16,21:14:46,05,08,1, 11.9,1,1, 6.068, 10349.653, 351.304, 53032.547 25/04/16,21:14:46,06,08,1, 11.9,1,1, 6.068, 10349.670, 351.315, 53032.524 25/04/16,21:14:46,07,08,1, 11.9,1,1, 6.068, 10349.673, 351.276, 53032.492 25/04/16,21:14:46,08,08,1, 11.9,1,1, 6.068, 10349.684, 351.270, 53032.517 25/04/16,21:14:46,09,08,1, 11.9,1,1, 6.068, 10349.630, 351.242, 53032.426 25/04/16,21:14:46,10,08,1, 11.9,1,1, 6.068, 10349.655, 351.235, 53032.496 25/04/16,21:14:46,11,08,1, 11.9,1,1, 6.068, 10349.665, 351.227, 53032.441 25/04/16,21:14:46,12,08,1, 11.9,1,1, 6.068, 10349.660, 351.206, 53032.536 25/04/16,21:14:46,13,08,1, 11.9,1,1, 6.068, 10349.666, 351.188, 53032.516 25/04/16,21:14:46,14,08,1, 11.9,1,1, 6.068, 10349.676, 351.184, 53032.501 25/04/16,21:14:46,15,08,1, 11.9,1,1, 6.068, 10349.676, 351.149, 53032.439 25/04/16,21:14:46,16,08,1, 11.9,1,1, 6.068, 10349.673, 351.151, 53032.517 25/04/16,21:14:46,17,08,1, 11.9,1,1, 6.068, 10349.676, 351.138, 53032.515 25/04/16,21:14:46,18,08,1, 11.9,1,1, 6.068, 10349.648, 351.138, 53032.480 25/04/16,21:14:46,19,08,1, 11.9,1,1, 6.068, 10349.656, 351.111, 53032.433 25/04/16,21:14:47,00,08,1, 12.0,1,1, 6.068, 10349.653, 351.111, 53032.433 25/04/16,21:14:47,01,08,1, 12.0,1,1, 6.068, 10349.670, 351.075, 53032.532 25/04/16,21:14:47,02,08,1, 12.0,1,1, 6.068, 10349.677, 351.042, 53032.465 25/04/16,21:14:47,03,08,1, 12.0,1,1, 6.068, 10349.662, 351.035, 53032.453 25/04/16,21:14:47,04,08,1, 12.0,1,1, 6.068, 10349.661, 351.032, 53032.406 25/04/16,21:14:47,05,08,1, 12.0,1,1, 6.068, 10349.648, 351.032, 53032.507 25/04/16,21:14:47,06,08,1, 12.0,1,1, 6.068, 10349.661, 350.993, 53032.402 25/04/16,21:14:47,07,08,1, 12.0,1,1, 6.068, 10349.672, 350.998, 53032.422 25/04/16,21:14:47,08,08,1, 12.0,1,1, 6.068, 10349.663, 350.973, 53032.426 25/04/16,21:14:47,09,08,1, 12.0,1,1, 6.068, 10349.661, 350.940, 53032.443 25/04/16,21:14:47,10,08,1, 12.0,1,1, 6.068, 10349.670, 350.928, 53032.422 25/04/16,21:14:47,11,08,1, 12.0,1,1, 6.068, 10349.675, 350.925, 53032.386 25/04/16,21:14:47,12,08,1, 12.0,1,1, 6.068, 10349.684, 350.891, 53032.439 25/04/16,21:14:47,13,08,1, 12.0,1,1, 6.068, 10349.670, 350.874, 53032.392 25/04/16,21:14:47,14,08,1, 12.0,1,1, 6.068, 10349.683, 350.875, 53032.574 25/04/16,21:14:47,15,08,1, 12.0,1,1, 6.068, 10349.654, 350.875, 53032.354 25/04/16,21:14:47,16,08,1, 12.0,1,1, 6.068, 10349.640, 350.838, 53032.396 25/04/16,21:14:47,17,08,1, 12.0,1,1, 6.068, 10349.629, 350.819, 53032.384 25/04/16,21:14:47,18,08,1, 12.0,1,1, 6.068, 10349.656, 350.798, 53032.386 25/04/16,21:14:47,19,08,1, 12.0,1,1, 6.068, 10349.643, 350.771, 53032.379 25/04/16,21:14:48,00,09,1, 11.9,1,1, 6.058, 10349.636, 350.771, 53032.379 25/04/16,21:14:48,01,09,1, 11.9,1,1, 6.058, 10349.643, 350.766, 53032.419 25/04/16,21:14:48,02,09,1, 11.9,1,1, 6.058, 10349.655, 350.736, 53032.373 25/04/16,21:14:48,03,09,1, 11.9,1,1, 6.058, 10349.652, 350.738, 53032.457 25/04/16,21:14:48,04,09,1, 11.9,1,1, 6.058, 10349.652, 350.713, 53032.336 25/04/16,21:14:48,05,09,1, 11.9,1,1, 6.058, 10349.641, 350.715, 53032.364 25/04/16,21:14:48,06,09,1, 11.9,1,1, 6.058, 10349.626, 350.701, 53032.398 25/04/16,21:14:48,07,09,1, 11.9,1,1, 6.058, 10349.631, 350.677, 53032.452 25/04/16,21:14:48,08,09,1, 11.9,1,1, 6.058, 10349.640, 350.666, 53032.397 25/04/16,21:14:48,09,09,1, 11.9,1,1, 6.058, 10349.644, 350.662, 53032.309 25/04/16,21:14:48,10,09,1, 11.9,1,1, 6.058, 10349.615, 350.621, 53032.347 25/04/16,21:14:48,11,09,1, 11.9,1,1, 6.058, 10349.636, 350.610, 53032.341 25/04/16,21:14:48,12,09,1, 11.9,1,1, 6.058, 10349.610, 350.621, 53032.350 25/04/16,21:14:48,13,09,1, 11.9,1,1, 6.058, 10349.627, 350.564, 53032.286 25/04/16,21:14:48,14,09,1, 11.9,1,1, 6.058, 10349.623, 350.575, 53032.318 25/04/16,21:14:48,15,09,1, 11.9,1,1, 6.058, 10349.609, 350.565, 53032.380 25/04/16,21:14:48,16,09,1, 11.9,1,1, 6.058, 10349.620, 350.554, 53032.384 25/04/16,21:14:48,17,09,1, 11.9,1,1, 6.058, 10349.643, 350.540, 53032.333 25/04/16,21:14:48,18,09,1, 11.9,1,1, 6.058, 10349.594, 350.505, 53032.299 25/04/16,21:14:48,19,09,1, 11.9,1,1, 6.058, 10349.609, 350.513, 53032.364 25/04/16,21:14:49,00,08,1, 11.9,1,1, 6.069, 10349.603, 350.513, 53032.364 25/04/16,21:14:49,01,08,1, 11.9,1,1, 6.069, 10349.598, 350.442, 53032.122 25/04/16,21:14:49,02,08,1, 11.9,1,1, 6.069, 10349.558, 350.480, 53032.283 25/04/16,21:14:49,03,08,1, 11.9,1,1, 6.069, 10349.589, 350.448, 53032.277 25/04/16,21:14:49,04,08,1, 11.9,1,1, 6.069, 10349.571, 350.449, 53032.302 25/04/16,21:14:49,05,08,1, 11.9,1,1, 6.069, 10349.590, 350.416, 53032.261 25/04/16,21:14:49,06,08,1, 11.9,1,1, 6.069, 10349.600, 350.420, 53032.279 25/04/16,21:14:49,07,08,1, 11.9,1,1, 6.069, 10349.568, 350.403, 53032.290 25/04/16,21:14:49,08,08,1, 11.9,1,1, 6.069, 10349.559, 350.382, 53032.216 25/04/16,21:14:49,09,08,1, 11.9,1,1, 6.069, 10349.560, 350.387, 53032.242 25/04/16,21:14:49,10,08,1, 11.9,1,1, 6.069, 10349.539, 350.361, 53032.295 25/04/16,21:14:49,11,08,1, 11.9,1,1, 6.069, 10349.534, 350.359, 53032.252 25/04/16,21:14:49,12,08,1, 11.9,1,1, 6.069, 10349.535, 350.355, 53032.157 25/04/16,21:14:49,13,08,1, 11.9,1,1, 6.069, 10349.505, 350.346, 53032.510 25/04/16,21:14:49,14,08,1, 11.9,1,1, 6.069, 10349.548, 350.322, 53032.316 25/04/16,21:14:49,15,08,1, 11.9,1,1, 6.069, 10349.516, 350.285, 53032.199 25/04/16,21:14:49,16,08,1, 11.9,1,1, 6.069, 10349.534, 350.287, 53032.255 25/04/16,21:14:49,17,08,1, 11.9,1,1, 6.069, 10349.497, 350.273, 53032.215 25/04/16,21:14:49,18,08,1, 11.9,1,1, 6.069, 10349.519, 350.240, 53032.210 25/04/16,21:14:49,19,08,1, 11.9,1,1, 6.069, 10349.507, 350.229, 53032.178 25/04/16,21:14:50,00,08,1, 11.9,1,1, 6.068, 10349.503, 350.229, 53032.178 25/04/16,21:14:50,01,08,1, 11.9,1,1, 6.068, 10349.495, 350.196, 53032.168 25/04/16,21:14:50,02,08,1, 11.9,1,1, 6.068, 10349.499, 350.177, 53032.186 25/04/16,21:14:50,03,08,1, 11.9,1,1, 6.068, 10349.478, 350.151, 53032.152 25/04/16,21:14:50,04,08,1, 11.9,1,1, 6.068, 10349.490, 350.148, 53032.164 25/04/16,21:14:50,05,08,1, 11.9,1,1, 6.068, 10349.471, 350.140, 53032.143 25/04/16,21:14:50,06,08,1, 11.9,1,1, 6.068, 10349.477, 350.116, 53032.224 25/04/16,21:14:50,07,08,1, 11.9,1,1, 6.068, 10349.463, 350.111, 53032.222 25/04/16,21:14:50,08,08,1, 11.9,1,1, 6.068, 10349.466, 350.087, 53032.176 25/04/16,21:14:50,09,08,1, 11.9,1,1, 6.068, 10349.449, 350.099, 53032.152 25/04/16,21:14:50,10,08,1, 11.9,1,1, 6.068, 10349.464, 350.064, 53032.137 25/04/16,21:14:50,11,08,1, 11.9,1,1, 6.068, 10349.471, 350.067, 53032.170 25/04/16,21:14:50,12,08,1, 11.9,1,1, 6.068, 10349.449, 350.022, 53032.126 25/04/16,21:14:50,13,08,1, 11.9,1,1, 6.068, 10349.460, 350.014, 53032.133 25/04/16,21:14:50,14,08,1, 11.9,1,1, 6.068, 10349.457, 349.996, 53032.143 25/04/16,21:14:50,15,08,1, 11.9,1,1, 6.068, 10349.440, 349.992, 53032.233 25/04/16,21:14:50,16,08,1, 11.9,1,1, 6.068, 10349.426, 349.955, 53032.172 25/04/16,21:14:50,17,08,1, 11.9,1,1, 6.068, 10349.425, 349.960, 53032.173 25/04/16,21:14:50,18,08,1, 11.9,1,1, 6.068, 10349.452, 349.949, 53032.154 25/04/16,21:14:50,19,08,1, 11.9,1,1, 6.068, 10349.437, 349.941, 53032.143 25/04/16,21:14:51,00,08,1, 11.8,1,1, 6.069, 10349.436, 349.941, 53032.143 25/04/16,21:14:51,01,08,1, 11.8,1,1, 6.069, 10349.457, 349.909, 53032.122 25/04/16,21:14:51,02,08,1, 11.8,1,1, 6.069, 10349.426, 349.867, 53032.080 25/04/16,21:14:51,03,08,1, 11.8,1,1, 6.069, 10349.418, 349.840, 53032.049 25/04/16,21:14:51,04,08,1, 11.8,1,1, 6.069, 10349.432, 349.854, 53032.104 25/04/16,21:14:51,05,08,1, 11.8,1,1, 6.069, 10349.434, 349.834, 53032.087 25/04/16,21:14:51,06,08,1, 11.8,1,1, 6.069, 10349.433, 349.815, 53032.060 25/04/16,21:14:51,07,08,1, 11.8,1,1, 6.069, 10349.431, 349.804, 53032.078 25/04/16,21:14:51,08,08,1, 11.8,1,1, 6.069, 10349.424, 349.796, 53032.072 25/04/16,21:14:51,09,08,1, 11.8,1,1, 6.069, 10349.438, 349.773, 53032.095 25/04/16,21:14:51,10,08,1, 11.8,1,1, 6.069, 10349.391, 349.765, 53032.012 25/04/16,21:14:51,11,08,1, 11.8,1,1, 6.069, 10349.405, 349.737, 53031.971 25/04/16,21:14:51,12,08,1, 11.8,1,1, 6.069, 10349.402, 349.727, 53032.036 25/04/16,21:14:51,13,08,1, 11.8,1,1, 6.069, 10349.402, 349.704, 53032.072 25/04/16,21:14:51,14,08,1, 11.8,1,1, 6.069, 10349.404, 349.681, 53032.013 25/04/16,21:14:51,15,08,1, 11.8,1,1, 6.069, 10349.423, 349.661, 53031.964 25/04/16,21:14:51,16,08,1, 11.8,1,1, 6.069, 10349.410, 349.653, 53032.008 25/04/16,21:14:51,17,08,1, 11.8,1,1, 6.069, 10349.385, 349.643, 53032.058 25/04/16,21:14:51,18,08,1, 11.8,1,1, 6.069, 10349.417, 349.626, 53031.983 25/04/16,21:14:51,19,08,1, 11.8,1,1, 6.069, 10349.415, 349.611, 53031.977 25/04/16,21:14:52,00,08,1, 11.9,1,1, 6.058, 10349.411, 349.611, 53031.977 25/04/16,21:14:52,01,08,1, 11.9,1,1, 6.058, 10349.397, 349.610, 53031.966 25/04/16,21:14:52,02,08,1, 11.9,1,1, 6.058, 10349.373, 349.603, 53031.976 25/04/16,21:14:52,03,08,1, 11.9,1,1, 6.058, 10349.384, 349.576, 53032.006 25/04/16,21:14:52,04,08,1, 11.9,1,1, 6.058, 10349.370, 349.548, 53031.949 25/04/16,21:14:52,05,08,1, 11.9,1,1, 6.058, 10349.385, 349.573, 53031.992 25/04/16,21:14:52,06,08,1, 11.9,1,1, 6.058, 10349.369, 349.549, 53032.047 25/04/16,21:14:52,07,08,1, 11.9,1,1, 6.058, 10349.385, 349.500, 53031.931 25/04/16,21:14:52,08,08,1, 11.9,1,1, 6.058, 10349.373, 349.532, 53031.931 25/04/16,21:14:52,09,08,1, 11.9,1,1, 6.058, 10349.356, 349.505, 53031.992 25/04/16,21:14:52,10,08,1, 11.9,1,1, 6.058, 10349.353, 349.486, 53031.954 25/04/16,21:14:52,11,08,1, 11.9,1,1, 6.058, 10349.331, 349.470, 53032.005 25/04/16,21:14:52,12,08,1, 11.9,1,1, 6.058, 10349.345, 349.420, 53032.025 25/04/16,21:14:52,13,08,1, 11.9,1,1, 6.058, 10349.347, 349.454, 53031.944 25/04/16,21:14:52,14,08,1, 11.9,1,1, 6.058, 10349.337, 349.449, 53031.955 25/04/16,21:14:52,15,08,1, 11.9,1,1, 6.058, 10349.336, 349.424, 53031.972 25/04/16,21:14:52,16,08,1, 11.9,1,1, 6.058, 10349.326, 349.424, 53032.004 25/04/16,21:14:52,17,08,1, 11.9,1,1, 6.058, 10349.316, 349.397, 53031.942 25/04/16,21:14:52,18,08,1, 11.9,1,1, 6.058, 10349.313, 349.391, 53031.897 25/04/16,21:14:52,19,08,1, 11.9,1,1, 6.058, 10349.317, 349.378, 53031.981 25/04/16,21:14:53,00,07,1, 11.9,1,1, 6.068, 10349.311, 349.378, 53031.981 25/04/16,21:14:53,01,07,1, 11.9,1,1, 6.068, 10349.293, 349.353, 53031.933 25/04/16,21:14:53,02,07,1, 11.9,1,1, 6.068, 10349.273, 349.344, 53031.851 25/04/16,21:14:53,03,07,1, 11.9,1,1, 6.068, 10349.286, 349.309, 53031.897 25/04/16,21:14:53,04,07,1, 11.9,1,1, 6.068, 10349.257, 349.330, 53031.930 25/04/16,21:14:53,05,07,1, 11.9,1,1, 6.068, 10349.262, 349.313, 53031.938 25/04/16,21:14:53,06,07,1, 11.9,1,1, 6.068, 10349.255, 349.293, 53031.953 25/04/16,21:14:53,07,07,1, 11.9,1,1, 6.068, 10349.229, 349.261, 53031.926 25/04/16,21:14:53,08,07,1, 11.9,1,1, 6.068, 10349.249, 349.276, 53031.952 25/04/16,21:14:53,09,07,1, 11.9,1,1, 6.068, 10349.232, 349.285, 53031.868 25/04/16,21:14:53,10,07,1, 11.9,1,1, 6.068, 10349.211, 349.235, 53031.894 25/04/16,21:14:53,11,07,1, 11.9,1,1, 6.068, 10349.227, 349.229, 53031.924 25/04/16,21:14:53,12,07,1, 11.9,1,1, 6.068, 10349.214, 349.242, 53031.916 25/04/16,21:14:53,13,07,1, 11.9,1,1, 6.068, 10349.191, 349.236, 53031.885 25/04/16,21:14:53,14,07,1, 11.9,1,1, 6.068, 10349.184, 349.206, 53031.955 25/04/16,21:14:53,15,07,1, 11.9,1,1, 6.068, 10349.171, 349.186, 53031.938 25/04/16,21:14:53,16,07,1, 11.9,1,1, 6.068, 10349.161, 349.170, 53031.937 25/04/16,21:14:53,17,07,1, 11.9,1,1, 6.068, 10349.133, 349.161, 53031.926 25/04/16,21:14:53,18,07,1, 11.9,1,1, 6.068, 10349.135, 349.143, 53031.897 25/04/16,21:14:53,19,07,1, 11.9,1,1, 6.068, 10349.136, 349.143, 53031.852 25/04/16,21:14:54,00,06,1, 11.9,1,1, 6.067, 10349.135, 349.143, 53031.852 25/04/16,21:14:54,01,06,1, 11.9,1,1, 6.067, 10349.100, 349.128, 53031.817 25/04/16,21:14:54,02,06,1, 11.9,1,1, 6.067, 10349.073, 349.153, 53031.939 25/04/16,21:14:54,03,06,1, 11.9,1,1, 6.067, 10349.073, 349.119, 53031.946 25/04/16,21:14:54,04,06,1, 11.9,1,1, 6.067, 10349.055, 349.114, 53031.872 25/04/16,21:14:54,05,06,1, 11.9,1,1, 6.067, 10349.042, 349.101, 53031.815 25/04/16,21:14:54,06,06,1, 11.9,1,1, 6.067, 10349.008, 349.096, 53031.877 25/04/16,21:14:54,07,06,1, 11.9,1,1, 6.067, 10349.000, 349.081, 53031.854 25/04/16,21:14:54,08,06,1, 11.9,1,1, 6.067, 10348.995, 349.066, 53031.913 25/04/16,21:14:54,09,06,1, 11.9,1,1, 6.067, 10348.961, 349.072, 53031.869 25/04/16,21:14:54,10,06,1, 11.9,1,1, 6.067, 10348.972, 349.057, 53031.835 25/04/16,21:14:54,11,06,1, 11.9,1,1, 6.067, 10348.939, 349.029, 53031.845 25/04/16,21:14:54,12,06,1, 11.9,1,1, 6.067, 10348.922, 349.011, 53031.845 25/04/16,21:14:54,13,06,1, 11.9,1,1, 6.067, 10348.927, 349.007, 53031.786 25/04/16,21:14:54,14,06,1, 11.9,1,1, 6.067, 10348.917, 349.000, 53031.705 25/04/16,21:14:54,15,06,1, 11.9,1,1, 6.067, 10348.891, 348.993, 53031.757 25/04/16,21:14:54,16,06,1, 11.9,1,1, 6.067, 10348.906, 348.980, 53031.773 25/04/16,21:14:54,17,06,1, 11.9,1,1, 6.067, 10348.899, 348.987, 53031.754 25/04/16,21:14:54,18,06,1, 11.9,1,1, 6.067, 10348.880, 348.969, 53031.812 25/04/16,21:14:54,19,06,1, 11.9,1,1, 6.067, 10348.888, 348.950, 53031.797 25/04/16,21:14:55,00,07,1, 11.9,1,1, 6.070, 10348.885, 348.950, 53031.797 25/04/16,21:14:55,01,07,1, 11.9,1,1, 6.070, 10348.852, 348.939, 53031.797 25/04/16,21:14:55,02,07,1, 11.9,1,1, 6.070, 10348.843, 348.903, 53031.763 25/04/16,21:14:55,03,07,1, 11.9,1,1, 6.070, 10348.820, 348.909, 53031.874 25/04/16,21:14:55,04,07,1, 11.9,1,1, 6.070, 10348.815, 348.901, 53031.792 25/04/16,21:14:55,05,07,1, 11.9,1,1, 6.070, 10348.780, 348.864, 53031.794 25/04/16,21:14:55,06,07,1, 11.9,1,1, 6.070, 10348.784, 348.895, 53031.771 25/04/16,21:14:55,07,07,1, 11.9,1,1, 6.070, 10348.767, 348.854, 53031.735 25/04/16,21:14:55,08,07,1, 11.9,1,1, 6.070, 10348.735, 348.841, 53031.762 25/04/16,21:14:55,09,07,1, 11.9,1,1, 6.070, 10348.741, 348.864, 53031.772 25/04/16,21:14:55,10,07,1, 11.9,1,1, 6.070, 10348.727, 348.842, 53031.700 25/04/16,21:14:55,11,07,1, 11.9,1,1, 6.070, 10348.689, 348.822, 53031.728 25/04/16,21:14:55,12,07,1, 11.9,1,1, 6.070, 10348.719, 348.846, 53031.742 25/04/16,21:14:55,13,07,1, 11.9,1,1, 6.070, 10348.719, 348.809, 53031.679 25/04/16,21:14:55,14,07,1, 11.9,1,1, 6.070, 10348.695, 348.788, 53031.716 25/04/16,21:14:55,15,07,1, 11.9,1,1, 6.070, 10348.678, 348.813, 53031.806 25/04/16,21:14:55,16,07,1, 11.9,1,1, 6.070, 10348.661, 348.768, 53031.740 25/04/16,21:14:55,17,07,1, 11.9,1,1, 6.070, 10348.640, 348.791, 53031.775 25/04/16,21:14:55,18,07,1, 11.9,1,1, 6.070, 10348.637, 348.765, 53031.700 25/04/16,21:14:55,19,07,1, 11.9,1,1, 6.070, 10348.630, 348.745, 53031.709 25/04/16,21:14:56,00,06,1, 11.9,1,1, 6.066, 10348.626, 348.745, 53031.709 25/04/16,21:14:56,01,06,1, 11.9,1,1, 6.066, 10348.602, 348.726, 53031.696 25/04/16,21:14:56,02,06,1, 11.9,1,1, 6.066, 10348.577, 348.727, 53031.697 25/04/16,21:14:56,03,06,1, 11.9,1,1, 6.066, 10348.584, 348.692, 53031.680 25/04/16,21:14:56,04,06,1, 11.9,1,1, 6.066, 10348.560, 348.693, 53031.695 25/04/16,21:14:56,05,06,1, 11.9,1,1, 6.066, 10348.551, 348.680, 53031.738 25/04/16,21:14:56,06,06,1, 11.9,1,1, 6.066, 10348.516, 348.664, 53031.681 25/04/16,21:14:56,07,06,1, 11.9,1,1, 6.066, 10348.524, 348.644, 53031.604 25/04/16,21:14:56,08,06,1, 11.9,1,1, 6.066, 10348.534, 348.665, 53031.626 25/04/16,21:14:56,09,06,1, 11.9,1,1, 6.066, 10348.506, 348.640, 53031.589 25/04/16,21:14:56,10,06,1, 11.9,1,1, 6.066, 10348.483, 348.637, 53031.733 25/04/16,21:14:56,11,06,1, 11.9,1,1, 6.066, 10348.463, 348.613, 53031.607 25/04/16,21:14:56,12,06,1, 11.9,1,1, 6.066, 10348.465, 348.624, 53031.646 25/04/16,21:14:56,13,06,1, 11.9,1,1, 6.066, 10348.442, 348.590, 53031.550 25/04/16,21:14:56,14,06,1, 11.9,1,1, 6.066, 10348.450, 348.598, 53031.641 25/04/16,21:14:56,15,06,1, 11.9,1,1, 6.066, 10348.439, 348.591, 53031.573 25/04/16,21:14:56,16,06,1, 11.9,1,1, 6.066, 10348.374, 348.601, 53031.659 25/04/16,21:14:56,17,06,1, 11.9,1,1, 6.066, 10348.392, 348.607, 53031.669 25/04/16,21:14:56,18,06,1, 11.9,1,1, 6.066, 10348.386, 348.557, 53031.554 25/04/16,21:14:56,19,06,1, 11.9,1,1, 6.066, 10348.368, 348.578, 53031.637 25/04/16,21:14:57,00,07,1, 11.9,1,1, 6.068, 10348.368, 348.578, 53031.637 25/04/16,21:14:57,01,07,1, 11.9,1,1, 6.068, 10348.325, 348.571, 53031.580 25/04/16,21:14:57,02,07,1, 11.9,1,1, 6.068, 10348.336, 348.543, 53031.688 25/04/16,21:14:57,03,07,1, 11.9,1,1, 6.068, 10348.325, 348.520, 53031.657 25/04/16,21:14:57,04,07,1, 11.9,1,1, 6.068, 10348.282, 348.525, 53031.703 25/04/16,21:14:57,05,07,1, 11.9,1,1, 6.068, 10348.269, 348.527, 53031.737 25/04/16,21:14:57,06,07,1, 11.9,1,1, 6.068, 10348.255, 348.522, 53031.735 25/04/16,21:14:57,07,07,1, 11.9,1,1, 6.068, 10348.242, 348.521, 53031.693 25/04/16,21:14:57,08,07,1, 11.9,1,1, 6.068, 10348.232, 348.501, 53031.716 25/04/16,21:14:57,09,07,1, 11.9,1,1, 6.068, 10348.196, 348.504, 53031.714 25/04/16,21:14:57,10,07,1, 11.9,1,1, 6.068, 10348.174, 348.480, 53031.615 25/04/16,21:14:57,11,07,1, 11.9,1,1, 6.068, 10348.174, 348.451, 53031.733 25/04/16,21:14:57,12,07,1, 11.9,1,1, 6.068, 10348.151, 348.465, 53031.570 25/04/16,21:14:57,13,07,1, 11.9,1,1, 6.068, 10348.130, 348.436, 53031.577 25/04/16,21:14:57,14,07,1, 11.9,1,1, 6.068, 10348.108, 348.448, 53031.621 25/04/16,21:14:57,15,07,1, 11.9,1,1, 6.068, 10348.100, 348.422, 53031.606 25/04/16,21:14:57,16,07,1, 11.9,1,1, 6.068, 10348.086, 348.418, 53031.609 25/04/16,21:14:57,17,07,1, 11.9,1,1, 6.068, 10348.044, 348.422, 53031.654 25/04/16,21:14:57,18,07,1, 11.9,1,1, 6.068, 10348.046, 348.425, 53031.689 25/04/16,21:14:57,19,07,1, 11.9,1,1, 6.068, 10348.035, 348.399, 53031.699 25/04/16,21:14:58,00,07,1, 11.9,1,1, 6.065, 10348.034, 348.399, 53031.699 25/04/16,21:14:58,01,07,1, 11.9,1,1, 6.065, 10348.006, 348.377, 53031.619 25/04/16,21:14:58,02,07,1, 11.9,1,1, 6.065, 10347.983, 348.389, 53031.600 25/04/16,21:14:58,03,07,1, 11.9,1,1, 6.065, 10347.949, 348.349, 53031.580 25/04/16,21:14:58,04,07,1, 11.9,1,1, 6.065, 10347.947, 348.341, 53031.632 25/04/16,21:14:58,05,07,1, 11.9,1,1, 6.065, 10347.933, 348.341, 53031.562 25/04/16,21:14:58,06,07,1, 11.9,1,1, 6.065, 10347.914, 348.307, 53031.561 25/04/16,21:14:58,07,07,1, 11.9,1,1, 6.065, 10347.904, 348.304, 53031.520 25/04/16,21:14:58,08,07,1, 11.9,1,1, 6.065, 10347.883, 348.300, 53031.616 25/04/16,21:14:58,09,07,1, 11.9,1,1, 6.065, 10347.882, 348.306, 53031.573 25/04/16,21:14:58,10,07,1, 11.9,1,1, 6.065, 10347.870, 348.290, 53031.563 25/04/16,21:14:58,11,07,1, 11.9,1,1, 6.065, 10347.834, 348.292, 53031.527 25/04/16,21:14:58,12,07,1, 11.9,1,1, 6.065, 10347.836, 348.274, 53031.567 25/04/16,21:14:58,13,07,1, 11.9,1,1, 6.065, 10347.804, 348.268, 53031.498 25/04/16,21:14:58,14,07,1, 11.9,1,1, 6.065, 10347.791, 348.257, 53031.617 25/04/16,21:14:58,15,07,1, 11.9,1,1, 6.065, 10347.770, 348.255, 53031.588 25/04/16,21:14:58,16,07,1, 11.9,1,1, 6.065, 10347.781, 348.237, 53031.593 25/04/16,21:14:58,17,07,1, 11.9,1,1, 6.065, 10347.720, 348.223, 53031.575 25/04/16,21:14:58,18,07,1, 11.9,1,1, 6.065, 10347.709, 348.206, 53031.574 25/04/16,21:14:58,19,07,1, 11.9,1,1, 6.065, 10347.705, 348.217, 53031.562 25/04/16,21:14:59,00,07,1, 11.9,1,1, 6.069, 10347.700, 348.217, 53031.562 25/04/16,21:14:59,01,07,1, 11.9,1,1, 6.069, 10347.674, 348.194, 53031.526 25/04/16,21:14:59,02,07,1, 11.9,1,1, 6.069, 10347.638, 348.160, 53031.500 25/04/16,21:14:59,03,07,1, 11.9,1,1, 6.069, 10347.625, 348.152, 53031.447 25/04/16,21:14:59,04,07,1, 11.9,1,1, 6.069, 10347.596, 348.141, 53031.466 25/04/16,21:14:59,05,07,1, 11.9,1,1, 6.069, 10347.595, 348.142, 53031.478 25/04/16,21:14:59,06,07,1, 11.9,1,1, 6.069, 10347.584, 348.138, 53031.475 25/04/16,21:14:59,07,07,1, 11.9,1,1, 6.069, 10347.578, 348.125, 53031.446 25/04/16,21:14:59,08,07,1, 11.9,1,1, 6.069, 10347.538, 348.136, 53031.509 25/04/16,21:14:59,09,07,1, 11.9,1,1, 6.069, 10347.527, 348.123, 53031.498 25/04/16,21:14:59,10,07,1, 11.9,1,1, 6.069, 10347.522, 348.097, 53031.496 25/04/16,21:14:59,11,07,1, 11.9,1,1, 6.069, 10347.501, 348.091, 53031.475 25/04/16,21:14:59,12,07,1, 11.9,1,1, 6.069, 10347.493, 348.099, 53031.495 25/04/16,21:14:59,13,07,1, 11.9,1,1, 6.069, 10347.461, 348.071, 53031.433 25/04/16,21:14:59,14,07,1, 11.9,1,1, 6.069, 10347.456, 348.070, 53031.463 25/04/16,21:14:59,15,07,1, 11.9,1,1, 6.069, 10347.429, 348.056, 53031.486 25/04/16,21:14:59,16,07,1, 11.9,1,1, 6.069, 10347.395, 348.068, 53031.529 25/04/16,21:14:59,17,07,1, 11.9,1,1, 6.069, 10347.383, 348.069, 53031.490 25/04/16,21:14:59,18,07,1, 11.9,1,1, 6.069, 10347.353, 348.039, 53031.482 25/04/16,21:14:59,19,07,1, 11.9,1,1, 6.069, 10347.329, 348.045, 53031.498 25/04/16,21:15:00,00,07,1, 11.9,1,1, 6.067, 10347.325, 348.045, 53031.498 25/04/16,21:15:00,01,07,1, 11.9,1,1, 6.067, 10347.336, 348.012, 53031.465 25/04/16,21:15:00,02,07,1, 11.9,1,1, 6.067, 10347.290, 348.016, 53031.418 25/04/16,21:15:00,03,07,1, 11.9,1,1, 6.067, 10347.260, 348.012, 53031.327 25/04/16,21:15:00,04,07,1, 11.9,1,1, 6.067, 10347.242, 347.999, 53031.307 25/04/16,21:15:00,05,07,1, 11.9,1,1, 6.067, 10347.236, 347.997, 53031.355 25/04/16,21:15:00,06,07,1, 11.9,1,1, 6.067, 10347.232, 348.009, 53031.315 25/04/16,21:15:00,07,07,1, 11.9,1,1, 6.067, 10347.222, 347.989, 53031.282 25/04/16,21:15:00,08,07,1, 11.9,1,1, 6.067, 10347.196, 348.002, 53031.370 25/04/16,21:15:00,09,07,1, 11.9,1,1, 6.067, 10347.175, 347.991, 53031.264 25/04/16,21:15:00,10,07,1, 11.9,1,1, 6.067, 10347.175, 347.987, 53031.342 25/04/16,21:15:00,11,07,1, 11.9,1,1, 6.067, 10347.148, 347.972, 53031.349 25/04/16,21:15:00,12,07,1, 11.9,1,1, 6.067, 10347.117, 347.978, 53031.311 25/04/16,21:15:00,13,07,1, 11.9,1,1, 6.067, 10347.098, 347.972, 53031.294 25/04/16,21:15:00,14,07,1, 11.9,1,1, 6.067, 10347.111, 347.953, 53031.309 25/04/16,21:15:00,15,07,1, 11.9,1,1, 6.067, 10347.082, 347.981, 53031.372 25/04/16,21:15:00,16,07,1, 11.9,1,1, 6.067, 10347.041, 347.972, 53031.310 25/04/16,21:15:00,17,07,1, 11.9,1,1, 6.067, 10347.038, 347.954, 53031.295 25/04/16,21:15:00,18,07,1, 11.9,1,1, 6.067, 10346.998, 347.944, 53031.262 25/04/16,21:15:00,19,07,1, 11.9,1,1, 6.067, 10346.996, 347.966, 53031.309 25/04/16,21:15:01,00,07,1, 11.9,1,1, 6.065, 10346.991, 347.966, 53031.309 25/04/16,21:15:01,01,07,1, 11.9,1,1, 6.065, 10346.953, 347.989, 53031.330 25/04/16,21:15:01,02,07,1, 11.9,1,1, 6.065, 10346.925, 347.975, 53031.312 25/04/16,21:15:01,03,07,1, 11.9,1,1, 6.065, 10346.910, 347.962, 53031.311 25/04/16,21:15:01,04,07,1, 11.9,1,1, 6.065, 10346.881, 347.963, 53031.304 25/04/16,21:15:01,05,07,1, 11.9,1,1, 6.065, 10346.865, 347.940, 53031.046 25/04/16,21:15:01,06,07,1, 11.9,1,1, 6.065, 10346.856, 347.988, 53031.386 25/04/16,21:15:01,07,07,1, 11.9,1,1, 6.065, 10346.860, 347.970, 53031.365 25/04/16,21:15:01,08,07,1, 11.9,1,1, 6.065, 10346.836, 347.951, 53031.338 25/04/16,21:15:01,09,07,1, 11.9,1,1, 6.065, 10346.820, 347.960, 53031.296 25/04/16,21:15:01,10,07,1, 11.9,1,1, 6.065, 10346.807, 347.960, 53031.366 25/04/16,21:15:01,11,07,1, 11.9,1,1, 6.065, 10346.769, 347.945, 53031.251 25/04/16,21:15:01,12,07,1, 11.9,1,1, 6.065, 10346.757, 347.968, 53031.264 25/04/16,21:15:01,13,07,1, 11.9,1,1, 6.065, 10346.737, 347.956, 53031.225 25/04/16,21:15:01,14,07,1, 11.9,1,1, 6.065, 10346.718, 347.964, 53031.283 25/04/16,21:15:01,15,07,1, 11.9,1,1, 6.065, 10346.703, 347.955, 53031.303 25/04/16,21:15:01,16,07,1, 11.9,1,1, 6.065, 10346.668, 347.945, 53031.269 25/04/16,21:15:01,17,07,1, 11.9,1,1, 6.065, 10346.672, 347.937, 53031.316 25/04/16,21:15:01,18,07,1, 11.9,1,1, 6.065, 10346.643, 347.953, 53031.297 25/04/16,21:15:01,19,07,1, 11.9,1,1, 6.065, 10346.614, 347.969, 53031.219 25/04/16,21:15:02,00,07,1, 11.9,1,1, 6.065, 10346.607, 347.969, 53031.219 25/04/16,21:15:02,01,07,1, 11.9,1,1, 6.065, 10346.570, 347.943, 53031.257 25/04/16,21:15:02,02,07,1, 11.9,1,1, 6.065, 10346.534, 347.944, 53031.313 25/04/16,21:15:02,03,07,1, 11.9,1,1, 6.065, 10346.517, 347.918, 53031.339 25/04/16,21:15:02,04,07,1, 11.9,1,1, 6.065, 10346.533, 347.911, 53031.262 25/04/16,21:15:02,05,07,1, 11.9,1,1, 6.065, 10346.495, 347.913, 53031.280 25/04/16,21:15:02,06,07,1, 11.9,1,1, 6.065, 10346.477, 347.929, 53031.202 25/04/16,21:15:02,07,07,1, 11.9,1,1, 6.065, 10346.457, 347.916, 53031.283 25/04/16,21:15:02,08,07,1, 11.9,1,1, 6.065, 10346.447, 347.911, 53031.236 25/04/16,21:15:02,09,07,1, 11.9,1,1, 6.065, 10346.410, 347.917, 53031.228 25/04/16,21:15:02,10,07,1, 11.9,1,1, 6.065, 10346.418, 347.938, 53031.279 25/04/16,21:15:02,11,07,1, 11.9,1,1, 6.065, 10346.373, 347.919, 53031.271 25/04/16,21:15:02,12,07,1, 11.9,1,1, 6.065, 10346.360, 347.918, 53031.253 25/04/16,21:15:02,13,07,1, 11.9,1,1, 6.065, 10346.345, 347.905, 53031.249 25/04/16,21:15:02,14,07,1, 11.9,1,1, 6.065, 10346.307, 347.915, 53031.239 25/04/16,21:15:02,15,07,1, 11.9,1,1, 6.065, 10346.311, 347.902, 53031.204 25/04/16,21:15:02,16,07,1, 11.9,1,1, 6.065, 10346.271, 347.894, 53031.179 25/04/16,21:15:02,17,07,1, 11.9,1,1, 6.065, 10346.244, 347.881, 53031.179 25/04/16,21:15:02,18,07,1, 11.9,1,1, 6.065, 10346.217, 347.892, 53031.175 25/04/16,21:15:02,19,07,1, 11.9,1,1, 6.065, 10346.183, 347.899, 53031.145 25/04/16,21:15:03,00,07,1, 11.9,1,1, 6.066, 10346.181, 347.899, 53031.145 25/04/16,21:15:03,01,07,1, 11.9,1,1, 6.066, 10346.189, 347.888, 53031.211 25/04/16,21:15:03,02,07,1, 11.9,1,1, 6.066, 10346.161, 347.881, 53031.158 25/04/16,21:15:03,03,07,1, 11.9,1,1, 6.066, 10346.147, 347.861, 53031.151 25/04/16,21:15:03,04,07,1, 11.9,1,1, 6.066, 10346.098, 347.878, 53031.196 25/04/16,21:15:03,05,07,1, 11.9,1,1, 6.066, 10346.083, 347.875, 53031.222 25/04/16,21:15:03,06,07,1, 11.9,1,1, 6.066, 10346.073, 347.880, 53031.182 25/04/16,21:15:03,07,07,1, 11.9,1,1, 6.066, 10346.027, 347.868, 53031.229 25/04/16,21:15:03,08,07,1, 11.9,1,1, 6.066, 10346.069, 347.852, 53031.205 25/04/16,21:15:03,09,07,1, 11.9,1,1, 6.066, 10346.029, 347.856, 53031.154 25/04/16,21:15:03,10,07,1, 11.9,1,1, 6.066, 10345.997, 347.848, 53031.176 25/04/16,21:15:03,11,07,1, 11.9,1,1, 6.066, 10345.992, 347.855, 53031.158 25/04/16,21:15:03,12,07,1, 11.9,1,1, 6.066, 10345.949, 347.859, 53031.175 25/04/16,21:15:03,13,07,1, 11.9,1,1, 6.066, 10345.939, 347.846, 53031.195 25/04/16,21:15:03,14,07,1, 11.9,1,1, 6.066, 10345.923, 347.850, 53031.209 25/04/16,21:15:03,15,07,1, 11.9,1,1, 6.066, 10345.907, 347.855, 53031.145 25/04/16,21:15:03,16,07,1, 11.9,1,1, 6.066, 10345.881, 347.835, 53031.170 25/04/16,21:15:03,17,07,1, 11.9,1,1, 6.066, 10345.870, 347.828, 53031.190 25/04/16,21:15:03,18,07,1, 11.9,1,1, 6.066, 10345.831, 347.854, 53031.176 25/04/16,21:15:03,19,07,1, 11.9,1,1, 6.066, 10345.789, 347.849, 53031.160 25/04/16,21:15:04,00,08,1, 11.9,1,1, 6.066, 10345.789, 347.849, 53031.160 25/04/16,21:15:04,01,08,1, 11.9,1,1, 6.066, 10345.769, 347.830, 53031.195 25/04/16,21:15:04,02,08,1, 11.9,1,1, 6.066, 10345.753, 347.838, 53031.182 25/04/16,21:15:04,03,08,1, 11.9,1,1, 6.066, 10345.740, 347.820, 53031.169 25/04/16,21:15:04,04,08,1, 11.9,1,1, 6.066, 10345.721, 347.823, 53031.158 25/04/16,21:15:04,05,08,1, 11.9,1,1, 6.066, 10345.692, 347.853, 53031.138 25/04/16,21:15:04,06,08,1, 11.9,1,1, 6.066, 10345.680, 347.837, 53031.143 25/04/16,21:15:04,07,08,1, 11.9,1,1, 6.066, 10345.667, 347.796, 53031.069 25/04/16,21:15:04,08,08,1, 11.9,1,1, 6.066, 10345.657, 347.827, 53031.091 25/04/16,21:15:04,09,08,1, 11.9,1,1, 6.066, 10345.623, 347.802, 53031.137 25/04/16,21:15:04,10,08,1, 11.9,1,1, 6.066, 10345.606, 347.793, 53031.097 25/04/16,21:15:04,11,08,1, 11.9,1,1, 6.066, 10345.602, 347.815, 53031.135 25/04/16,21:15:04,12,08,1, 11.9,1,1, 6.066, 10345.581, 347.816, 53031.123 25/04/16,21:15:04,13,08,1, 11.9,1,1, 6.066, 10345.558, 347.818, 53031.061 25/04/16,21:15:04,14,08,1, 11.9,1,1, 6.066, 10345.547, 347.830, 53031.129 25/04/16,21:15:04,15,08,1, 11.9,1,1, 6.066, 10345.531, 347.796, 53031.049 25/04/16,21:15:04,16,08,1, 11.9,1,1, 6.066, 10345.498, 347.809, 53031.076 25/04/16,21:15:04,17,08,1, 11.9,1,1, 6.066, 10345.480, 347.806, 53031.131 25/04/16,21:15:04,18,08,1, 11.9,1,1, 6.066, 10345.470, 347.792, 53031.066 25/04/16,21:15:04,19,08,1, 11.9,1,1, 6.066, 10345.436, 347.800, 53031.073 25/04/16,21:15:05,00,08,1, 11.9,1,1, 6.062, 10345.430, 347.800, 53031.073 25/04/16,21:15:05,01,08,1, 11.9,1,1, 6.062, 10345.395, 347.801, 53031.106 25/04/16,21:15:05,02,08,1, 11.9,1,1, 6.062, 10345.361, 347.798, 53031.073 25/04/16,21:15:05,03,08,1, 11.9,1,1, 6.062, 10345.353, 347.797, 53031.065 25/04/16,21:15:05,04,08,1, 11.9,1,1, 6.062, 10345.341, 347.815, 53031.181 25/04/16,21:15:05,05,08,1, 11.9,1,1, 6.062, 10345.324, 347.825, 53031.082 25/04/16,21:15:05,06,08,1, 11.9,1,1, 6.062, 10345.308, 347.823, 53031.023 25/04/16,21:15:05,07,08,1, 11.9,1,1, 6.062, 10345.289, 347.809, 53031.080 25/04/16,21:15:05,08,08,1, 11.9,1,1, 6.062, 10345.271, 347.829, 53031.092 25/04/16,21:15:05,09,08,1, 11.9,1,1, 6.062, 10345.255, 347.826, 53031.069 25/04/16,21:15:05,10,08,1, 11.9,1,1, 6.062, 10345.222, 347.827, 53031.125 25/04/16,21:15:05,11,08,1, 11.9,1,1, 6.062, 10345.203, 347.827, 53031.109 25/04/16,21:15:05,12,08,1, 11.9,1,1, 6.062, 10345.170, 347.826, 53031.115 25/04/16,21:15:05,13,08,1, 11.9,1,1, 6.062, 10345.141, 347.840, 53031.074 25/04/16,21:15:05,14,08,1, 11.9,1,1, 6.062, 10345.146, 347.817, 53031.125 25/04/16,21:15:05,15,08,1, 11.9,1,1, 6.062, 10345.121, 347.815, 53031.095 25/04/16,21:15:05,16,08,1, 11.9,1,1, 6.062, 10345.085, 347.845, 53031.144 25/04/16,21:15:05,17,08,1, 11.9,1,1, 6.062, 10345.085, 347.843, 53031.093 25/04/16,21:15:05,18,08,1, 11.9,1,1, 6.062, 10345.069, 347.852, 53031.116 25/04/16,21:15:05,19,08,1, 11.9,1,1, 6.062, 10345.028, 347.863, 53031.065 25/04/16,21:15:06,00,07,1, 11.9,1,1, 6.066, 10345.021, 347.863, 53031.065 25/04/16,21:15:06,01,07,1, 11.9,1,1, 6.066, 10344.973, 347.870, 53031.119 25/04/16,21:15:06,02,07,1, 11.9,1,1, 6.066, 10344.976, 347.851, 53031.113 25/04/16,21:15:06,03,07,1, 11.9,1,1, 6.066, 10344.963, 347.889, 53031.078 25/04/16,21:15:06,04,07,1, 11.9,1,1, 6.066, 10344.965, 347.896, 53031.070 25/04/16,21:15:06,05,07,1, 11.9,1,1, 6.066, 10344.912, 347.900, 53031.076 25/04/16,21:15:06,06,07,1, 11.9,1,1, 6.066, 10344.886, 347.907, 53031.143 25/04/16,21:15:06,07,07,1, 11.9,1,1, 6.066, 10344.868, 347.893, 53031.043 25/04/16,21:15:06,08,07,1, 11.9,1,1, 6.066, 10344.855, 347.922, 53031.154 25/04/16,21:15:06,09,07,1, 11.9,1,1, 6.066, 10344.815, 347.914, 53031.162 25/04/16,21:15:06,10,07,1, 11.9,1,1, 6.066, 10344.808, 347.901, 53031.144 25/04/16,21:15:06,11,07,1, 11.9,1,1, 6.066, 10344.795, 347.913, 53031.116 25/04/16,21:15:06,12,07,1, 11.9,1,1, 6.066, 10344.766, 347.890, 53030.942 25/04/16,21:15:06,13,07,1, 11.9,1,1, 6.066, 10344.716, 347.933, 53031.178 25/04/16,21:15:06,14,07,1, 11.9,1,1, 6.066, 10344.707, 347.939, 53031.199 25/04/16,21:15:06,15,07,1, 11.9,1,1, 6.066, 10344.695, 347.943, 53031.063 25/04/16,21:15:06,16,07,1, 11.9,1,1, 6.066, 10344.672, 347.966, 53031.100 25/04/16,21:15:06,17,07,1, 11.9,1,1, 6.066, 10344.689, 347.967, 53031.076 25/04/16,21:15:06,18,07,1, 11.9,1,1, 6.066, 10344.622, 347.974, 53031.112 25/04/16,21:15:06,19,07,1, 11.9,1,1, 6.066, 10344.617, 347.995, 53031.176 25/04/16,21:15:07,00,06,1, 12.0,1,1, 6.067, 10344.613, 347.995, 53031.176 25/04/16,21:15:07,01,06,1, 12.0,1,1, 6.067, 10344.551, 348.025, 53031.102 25/04/16,21:15:07,02,06,1, 12.0,1,1, 6.067, 10344.519, 348.023, 53031.178 25/04/16,21:15:07,03,06,1, 12.0,1,1, 6.067, 10344.532, 348.006, 53031.178 25/04/16,21:15:07,04,06,1, 12.0,1,1, 6.067, 10344.479, 348.041, 53031.145 25/04/16,21:15:07,05,06,1, 12.0,1,1, 6.067, 10344.489, 348.036, 53031.179 25/04/16,21:15:07,06,06,1, 12.0,1,1, 6.067, 10344.460, 348.032, 53031.142 25/04/16,21:15:07,07,06,1, 12.0,1,1, 6.067, 10344.412, 348.032, 53031.161 25/04/16,21:15:07,08,06,1, 12.0,1,1, 6.067, 10344.403, 348.045, 53031.106 25/04/16,21:15:07,09,06,1, 12.0,1,1, 6.067, 10344.405, 348.058, 53031.172 25/04/16,21:15:07,10,06,1, 12.0,1,1, 6.067, 10344.363, 348.059, 53030.830 25/04/16,21:15:07,11,06,1, 12.0,1,1, 6.067, 10344.363, 348.083, 53031.133 25/04/16,21:15:07,12,06,1, 12.0,1,1, 6.067, 10344.297, 348.075, 53031.154 25/04/16,21:15:07,13,06,1, 12.0,1,1, 6.067, 10344.282, 348.078, 53031.192 25/04/16,21:15:07,14,06,1, 12.0,1,1, 6.067, 10344.272, 348.068, 53031.092 25/04/16,21:15:07,15,06,1, 12.0,1,1, 6.067, 10344.282, 348.089, 53031.090 25/04/16,21:15:07,16,06,1, 12.0,1,1, 6.067, 10344.240, 348.096, 53031.121 25/04/16,21:15:07,17,06,1, 12.0,1,1, 6.067, 10344.224, 348.072, 53031.144 25/04/16,21:15:07,18,06,1, 12.0,1,1, 6.067, 10344.184, 348.095, 53031.122 25/04/16,21:15:07,19,06,1, 12.0,1,1, 6.067, 10344.165, 348.091, 53031.192 25/04/16,21:15:08,00,07,1, 12.0,1,1, 6.055, 10344.162, 348.091, 53031.192 25/04/16,21:15:08,01,07,1, 12.0,1,1, 6.055, 10344.145, 348.117, 53031.198 25/04/16,21:15:08,02,07,1, 12.0,1,1, 6.055, 10344.133, 348.108, 53031.127 25/04/16,21:15:08,03,07,1, 12.0,1,1, 6.055, 10344.116, 348.111, 53031.127 25/04/16,21:15:08,04,07,1, 12.0,1,1, 6.055, 10344.094, 348.094, 53031.074 25/04/16,21:15:08,05,07,1, 12.0,1,1, 6.055, 10344.068, 348.123, 53031.134 25/04/16,21:15:08,06,07,1, 12.0,1,1, 6.055, 10344.087, 348.113, 53031.115 25/04/16,21:15:08,07,07,1, 12.0,1,1, 6.055, 10344.042, 348.122, 53031.172 25/04/16,21:15:08,08,07,1, 12.0,1,1, 6.055, 10344.022, 348.086, 53031.122 25/04/16,21:15:08,09,07,1, 12.0,1,1, 6.055, 10344.026, 348.102, 53031.055 25/04/16,21:15:08,10,07,1, 12.0,1,1, 6.055, 10343.990, 348.123, 53031.172 25/04/16,21:15:08,11,07,1, 12.0,1,1, 6.055, 10343.968, 348.117, 53031.118 25/04/16,21:15:08,12,07,1, 12.0,1,1, 6.055, 10343.936, 348.137, 53031.075 25/04/16,21:15:08,13,07,1, 12.0,1,1, 6.055, 10343.910, 348.146, 53031.121 25/04/16,21:15:08,14,07,1, 12.0,1,1, 6.055, 10343.905, 348.131, 53031.235 25/04/16,21:15:08,15,07,1, 12.0,1,1, 6.055, 10343.897, 348.097, 53031.060 25/04/16,21:15:08,16,07,1, 12.0,1,1, 6.055, 10343.885, 348.108, 53031.108 25/04/16,21:15:08,17,07,1, 12.0,1,1, 6.055, 10343.883, 348.140, 53031.030 25/04/16,21:15:08,18,07,1, 12.0,1,1, 6.055, 10343.853, 348.145, 53031.014 25/04/16,21:15:08,19,07,1, 12.0,1,1, 6.055, 10343.835, 348.137, 53031.058 25/04/16,21:15:09,00,07,1, 11.9,1,1, 6.054, 10343.828, 348.137, 53031.058 25/04/16,21:15:09,01,07,1, 11.9,1,1, 6.054, 10343.788, 348.111, 53031.078 25/04/16,21:15:09,02,07,1, 11.9,1,1, 6.054, 10343.768, 348.128, 53031.103 25/04/16,21:15:09,03,07,1, 11.9,1,1, 6.054, 10343.763, 348.148, 53031.095 25/04/16,21:15:09,04,07,1, 11.9,1,1, 6.054, 10343.723, 348.150, 53031.059 25/04/16,21:15:09,05,07,1, 11.9,1,1, 6.054, 10343.724, 348.161, 53031.003 25/04/16,21:15:09,06,07,1, 11.9,1,1, 6.054, 10343.709, 348.145, 53030.998 25/04/16,21:15:09,07,07,1, 11.9,1,1, 6.054, 10343.681, 348.148, 53031.093 25/04/16,21:15:09,08,07,1, 11.9,1,1, 6.054, 10343.653, 348.128, 53031.126 25/04/16,21:15:09,09,07,1, 11.9,1,1, 6.054, 10343.625, 348.139, 53031.068 25/04/16,21:15:09,10,07,1, 11.9,1,1, 6.054, 10343.590, 348.139, 53031.048 25/04/16,21:15:09,11,07,1, 11.9,1,1, 6.054, 10343.579, 348.148, 53031.085 25/04/16,21:15:09,12,07,1, 11.9,1,1, 6.054, 10343.577, 348.124, 53031.044 25/04/16,21:15:09,13,07,1, 11.9,1,1, 6.054, 10343.557, 348.132, 53031.028 25/04/16,21:15:09,14,07,1, 11.9,1,1, 6.054, 10343.550, 348.144, 53031.006 25/04/16,21:15:09,15,07,1, 11.9,1,1, 6.054, 10343.522, 348.142, 53031.069 25/04/16,21:15:09,16,07,1, 11.9,1,1, 6.054, 10343.512, 348.164, 53031.049 25/04/16,21:15:09,17,07,1, 11.9,1,1, 6.054, 10343.487, 348.151, 53031.061 25/04/16,21:15:09,18,07,1, 11.9,1,1, 6.054, 10343.468, 348.142, 53030.997 25/04/16,21:15:09,19,07,1, 11.9,1,1, 6.054, 10343.445, 348.156, 53031.011 25/04/16,21:15:10,00,07,1, 12.0,1,1, 6.065, 10343.444, 348.156, 53031.011 25/04/16,21:15:10,01,07,1, 12.0,1,1, 6.065, 10343.436, 348.165, 53030.965 25/04/16,21:15:10,02,07,1, 12.0,1,1, 6.065, 10343.367, 348.171, 53031.036 25/04/16,21:15:10,03,07,1, 12.0,1,1, 6.065, 10343.396, 348.159, 53031.001 25/04/16,21:15:10,04,07,1, 12.0,1,1, 6.065, 10343.374, 348.154, 53030.883 25/04/16,21:15:10,05,07,1, 12.0,1,1, 6.065, 10343.343, 348.195, 53031.040 25/04/16,21:15:10,06,07,1, 12.0,1,1, 6.065, 10343.306, 348.186, 53030.980 25/04/16,21:15:10,07,07,1, 12.0,1,1, 6.065, 10343.319, 348.161, 53030.988 25/04/16,21:15:10,08,07,1, 12.0,1,1, 6.065, 10343.268, 348.205, 53031.022 25/04/16,21:15:10,09,07,1, 12.0,1,1, 6.065, 10343.265, 348.206, 53031.015 25/04/16,21:15:10,10,07,1, 12.0,1,1, 6.065, 10343.243, 348.229, 53030.995 25/04/16,21:15:10,11,07,1, 12.0,1,1, 6.065, 10343.211, 348.222, 53030.984 25/04/16,21:15:10,12,07,1, 12.0,1,1, 6.065, 10343.197, 348.228, 53031.042 25/04/16,21:15:10,13,07,1, 12.0,1,1, 6.065, 10343.168, 348.265, 53031.059 25/04/16,21:15:10,14,07,1, 12.0,1,1, 6.065, 10343.139, 348.230, 53031.021 25/04/16,21:15:10,15,07,1, 12.0,1,1, 6.065, 10343.161, 348.269, 53031.017 25/04/16,21:15:10,16,07,1, 12.0,1,1, 6.065, 10343.074, 348.278, 53031.081 25/04/16,21:15:10,17,07,1, 12.0,1,1, 6.065, 10343.117, 348.264, 53030.949 25/04/16,21:15:10,18,07,1, 12.0,1,1, 6.065, 10343.079, 348.296, 53031.004 25/04/16,21:15:10,19,07,1, 12.0,1,1, 6.065, 10343.034, 348.263, 53030.972 25/04/16,21:15:11,00,08,1, 11.9,1,1, 6.057, 10343.027, 348.263, 53030.972 25/04/16,21:15:11,01,08,1, 11.9,1,1, 6.057, 10342.978, 348.288, 53030.994 25/04/16,21:15:11,02,08,1, 11.9,1,1, 6.057, 10342.977, 348.335, 53031.095 25/04/16,21:15:11,03,08,1, 11.9,1,1, 6.057, 10342.920, 348.316, 53031.023 25/04/16,21:15:11,04,08,1, 11.9,1,1, 6.057, 10342.884, 348.339, 53030.987 25/04/16,21:15:11,05,08,1, 11.9,1,1, 6.057, 10342.869, 348.371, 53030.992 25/04/16,21:15:11,06,08,1, 11.9,1,1, 6.057, 10342.841, 348.396, 53031.024 25/04/16,21:15:11,07,08,1, 11.9,1,1, 6.057, 10342.838, 348.370, 53031.055 25/04/16,21:15:11,08,08,1, 11.9,1,1, 6.057, 10342.803, 348.376, 53030.982 25/04/16,21:15:11,09,08,1, 11.9,1,1, 6.057, 10342.773, 348.385, 53031.028 25/04/16,21:15:11,10,08,1, 11.9,1,1, 6.057, 10342.735, 348.393, 53031.009 25/04/16,21:15:11,11,08,1, 11.9,1,1, 6.057, 10342.724, 348.424, 53030.993 25/04/16,21:15:11,12,08,1, 11.9,1,1, 6.057, 10342.694, 348.426, 53030.991 25/04/16,21:15:11,13,08,1, 11.9,1,1, 6.057, 10342.679, 348.420, 53031.017 25/04/16,21:15:11,14,08,1, 11.9,1,1, 6.057, 10342.649, 348.452, 53031.083 25/04/16,21:15:11,15,08,1, 11.9,1,1, 6.057, 10342.652, 348.441, 53030.984 25/04/16,21:15:11,16,08,1, 11.9,1,1, 6.057, 10342.599, 348.445, 53031.014 25/04/16,21:15:11,17,08,1, 11.9,1,1, 6.057, 10342.609, 348.486, 53031.000 25/04/16,21:15:11,18,08,1, 11.9,1,1, 6.057, 10342.577, 348.506, 53031.043 25/04/16,21:15:11,19,08,1, 11.9,1,1, 6.057, 10342.558, 348.496, 53031.070 25/04/16,21:15:12,00,07,1, 11.9,1,1, 6.065, 10342.551, 348.496, 53031.070 25/04/16,21:15:12,01,07,1, 11.9,1,1, 6.065, 10342.473, 348.517, 53031.041 25/04/16,21:15:12,02,07,1, 11.9,1,1, 6.065, 10342.466, 348.557, 53031.022 25/04/16,21:15:12,03,07,1, 11.9,1,1, 6.065, 10342.428, 348.551, 53031.078 25/04/16,21:15:12,04,07,1, 11.9,1,1, 6.065, 10342.426, 348.558, 53031.032 25/04/16,21:15:12,05,07,1, 11.9,1,1, 6.065, 10342.414, 348.548, 53031.025 25/04/16,21:15:12,06,07,1, 11.9,1,1, 6.065, 10342.388, 348.571, 53030.986 25/04/16,21:15:12,07,07,1, 11.9,1,1, 6.065, 10342.360, 348.566, 53030.975 25/04/16,21:15:12,08,07,1, 11.9,1,1, 6.065, 10342.315, 348.587, 53031.090 25/04/16,21:15:12,09,07,1, 11.9,1,1, 6.065, 10342.307, 348.598, 53031.027 25/04/16,21:15:12,10,07,1, 11.9,1,1, 6.065, 10342.286, 348.603, 53031.001 25/04/16,21:15:12,11,07,1, 11.9,1,1, 6.065, 10342.253, 348.650, 53031.066 25/04/16,21:15:12,12,07,1, 11.9,1,1, 6.065, 10342.249, 348.661, 53031.048 25/04/16,21:15:12,13,07,1, 11.9,1,1, 6.065, 10342.206, 348.653, 53030.947 25/04/16,21:15:12,14,07,1, 11.9,1,1, 6.065, 10342.165, 348.678, 53031.097 25/04/16,21:15:12,15,07,1, 11.9,1,1, 6.065, 10342.193, 348.681, 53031.057 25/04/16,21:15:12,16,07,1, 11.9,1,1, 6.065, 10342.132, 348.672, 53031.066 25/04/16,21:15:12,17,07,1, 11.9,1,1, 6.065, 10342.116, 348.685, 53030.988 25/04/16,21:15:12,18,07,1, 11.9,1,1, 6.065, 10342.091, 348.700, 53031.097 25/04/16,21:15:12,19,07,1, 11.9,1,1, 6.065, 10342.078, 348.697, 53031.096 25/04/16,21:15:13,00,07,1, 11.9,1,1, 6.064, 10342.076, 348.697, 53031.096 25/04/16,21:15:13,01,07,1, 11.9,1,1, 6.064, 10342.017, 348.708, 53031.080 25/04/16,21:15:13,02,07,1, 11.9,1,1, 6.064, 10341.995, 348.724, 53030.982 25/04/16,21:15:13,03,07,1, 11.9,1,1, 6.064, 10342.002, 348.775, 53031.032 25/04/16,21:15:13,04,07,1, 11.9,1,1, 6.064, 10341.924, 348.753, 53031.024 25/04/16,21:15:13,05,07,1, 11.9,1,1, 6.064, 10341.910, 348.758, 53030.994 25/04/16,21:15:13,06,07,1, 11.9,1,1, 6.064, 10341.904, 348.788, 53031.022 25/04/16,21:15:13,07,07,1, 11.9,1,1, 6.064, 10341.884, 348.781, 53031.013 25/04/16,21:15:13,08,07,1, 11.9,1,1, 6.064, 10341.834, 348.786, 53030.971 25/04/16,21:15:13,09,07,1, 11.9,1,1, 6.064, 10341.842, 348.778, 53031.015 25/04/16,21:15:13,10,07,1, 11.9,1,1, 6.064, 10341.798, 348.782, 53030.999 25/04/16,21:15:13,11,07,1, 11.9,1,1, 6.064, 10341.806, 348.825, 53031.107 25/04/16,21:15:13,12,07,1, 11.9,1,1, 6.064, 10341.777, 348.804, 53031.021 25/04/16,21:15:13,13,07,1, 11.9,1,1, 6.064, 10341.743, 348.850, 53031.054 25/04/16,21:15:13,14,07,1, 11.9,1,1, 6.064, 10341.728, 348.841, 53031.024 25/04/16,21:15:13,15,07,1, 11.9,1,1, 6.064, 10341.663, 348.824, 53031.022 25/04/16,21:15:13,16,07,1, 11.9,1,1, 6.064, 10341.662, 348.850, 53031.039 25/04/16,21:15:13,17,07,1, 11.9,1,1, 6.064, 10341.668, 348.847, 53031.007 25/04/16,21:15:13,18,07,1, 11.9,1,1, 6.064, 10341.603, 348.850, 53030.965 25/04/16,21:15:13,19,07,1, 11.9,1,1, 6.064, 10341.579, 348.875, 53031.002 25/04/16,21:15:14,00,08,1, 11.9,1,1, 6.066, 10341.575, 348.875, 53031.002 25/04/16,21:15:14,01,08,1, 11.9,1,1, 6.066, 10341.561, 348.873, 53030.956 25/04/16,21:15:14,02,08,1, 11.9,1,1, 6.066, 10341.537, 348.895, 53030.956 25/04/16,21:15:14,03,08,1, 11.9,1,1, 6.066, 10341.526, 348.881, 53031.040 25/04/16,21:15:14,04,08,1, 11.9,1,1, 6.066, 10341.492, 348.900, 53031.010 25/04/16,21:15:14,05,08,1, 11.9,1,1, 6.066, 10341.453, 348.900, 53030.939 25/04/16,21:15:14,06,08,1, 11.9,1,1, 6.066, 10341.434, 348.917, 53030.992 25/04/16,21:15:14,07,08,1, 11.9,1,1, 6.066, 10341.422, 348.919, 53031.002 25/04/16,21:15:14,08,08,1, 11.9,1,1, 6.066, 10341.394, 348.930, 53030.956 25/04/16,21:15:14,09,08,1, 11.9,1,1, 6.066, 10341.360, 348.931, 53031.020 25/04/16,21:15:14,10,08,1, 11.9,1,1, 6.066, 10341.349, 348.944, 53030.959 25/04/16,21:15:14,11,08,1, 11.9,1,1, 6.066, 10341.312, 348.950, 53030.943 25/04/16,21:15:14,12,08,1, 11.9,1,1, 6.066, 10341.295, 348.954, 53031.060 25/04/16,21:15:14,13,08,1, 11.9,1,1, 6.066, 10341.272, 348.994, 53031.125 25/04/16,21:15:14,14,08,1, 11.9,1,1, 6.066, 10341.234, 348.999, 53031.026 25/04/16,21:15:14,15,08,1, 11.9,1,1, 6.066, 10341.208, 349.000, 53031.003 25/04/16,21:15:14,16,08,1, 11.9,1,1, 6.066, 10341.206, 349.019, 53030.985 25/04/16,21:15:14,17,08,1, 11.9,1,1, 6.066, 10341.165, 349.025, 53030.996 25/04/16,21:15:14,18,08,1, 11.9,1,1, 6.066, 10341.157, 349.036, 53031.036 25/04/16,21:15:14,19,08,1, 11.9,1,1, 6.066, 10341.135, 349.018, 53030.988 25/04/16,21:15:15,00,07,1, 11.9,1,1, 6.064, 10341.133, 349.018, 53030.988 25/04/16,21:15:15,01,07,1, 11.9,1,1, 6.064, 10341.090, 349.035, 53030.982 25/04/16,21:15:15,02,07,1, 11.9,1,1, 6.064, 10341.045, 349.042, 53031.001 25/04/16,21:15:15,03,07,1, 11.9,1,1, 6.064, 10341.036, 349.037, 53030.974 25/04/16,21:15:15,04,07,1, 11.9,1,1, 6.064, 10340.992, 349.074, 53031.092 25/04/16,21:15:15,05,07,1, 11.9,1,1, 6.064, 10340.993, 349.069, 53030.986 25/04/16,21:15:15,06,07,1, 11.9,1,1, 6.064, 10340.966, 349.111, 53031.000 25/04/16,21:15:15,07,07,1, 11.9,1,1, 6.064, 10340.934, 349.117, 53030.990 25/04/16,21:15:15,08,07,1, 11.9,1,1, 6.064, 10340.902, 349.094, 53030.920 25/04/16,21:15:15,09,07,1, 11.9,1,1, 6.064, 10340.896, 349.129, 53030.968 25/04/16,21:15:15,10,07,1, 11.9,1,1, 6.064, 10340.824, 349.181, 53031.075 25/04/16,21:15:15,11,07,1, 11.9,1,1, 6.064, 10340.866, 349.129, 53030.911 25/04/16,21:15:15,12,07,1, 11.9,1,1, 6.064, 10340.816, 349.170, 53031.015 25/04/16,21:15:15,13,07,1, 11.9,1,1, 6.064, 10340.802, 349.175, 53030.982 25/04/16,21:15:15,14,07,1, 11.9,1,1, 6.064, 10340.761, 349.186, 53031.022 25/04/16,21:15:15,15,07,1, 11.9,1,1, 6.064, 10340.777, 349.218, 53031.011 25/04/16,21:15:15,16,07,1, 11.9,1,1, 6.064, 10340.713, 349.201, 53030.936 25/04/16,21:15:15,17,07,1, 11.9,1,1, 6.064, 10340.702, 349.236, 53030.953 25/04/16,21:15:15,18,07,1, 11.9,1,1, 6.064, 10340.661, 349.242, 53031.019 25/04/16,21:15:15,19,07,1, 11.9,1,1, 6.064, 10340.610, 349.243, 53030.979 25/04/16,21:15:16,00,07,1, 11.9,1,1, 6.065, 10340.607, 349.243, 53030.979 25/04/16,21:15:16,01,07,1, 11.9,1,1, 6.065, 10340.572, 349.264, 53030.975 25/04/16,21:15:16,02,07,1, 11.9,1,1, 6.065, 10340.532, 349.311, 53030.923 25/04/16,21:15:16,03,07,1, 11.9,1,1, 6.065, 10340.520, 349.313, 53030.999 25/04/16,21:15:16,04,07,1, 11.9,1,1, 6.065, 10340.496, 349.331, 53030.927 25/04/16,21:15:16,05,07,1, 11.9,1,1, 6.065, 10340.470, 349.344, 53030.947 25/04/16,21:15:16,06,07,1, 11.9,1,1, 6.065, 10340.447, 349.341, 53030.968 25/04/16,21:15:16,07,07,1, 11.9,1,1, 6.065, 10340.432, 349.358, 53031.029 25/04/16,21:15:16,08,07,1, 11.9,1,1, 6.065, 10340.371, 349.366, 53031.003 25/04/16,21:15:16,09,07,1, 11.9,1,1, 6.065, 10340.348, 349.403, 53030.976 25/04/16,21:15:16,10,07,1, 11.9,1,1, 6.065, 10340.322, 349.386, 53031.025 25/04/16,21:15:16,11,07,1, 11.9,1,1, 6.065, 10340.312, 349.436, 53030.979 25/04/16,21:15:16,12,07,1, 11.9,1,1, 6.065, 10340.308, 349.408, 53031.081 25/04/16,21:15:16,13,07,1, 11.9,1,1, 6.065, 10340.274, 349.432, 53030.997 25/04/16,21:15:16,14,07,1, 11.9,1,1, 6.065, 10340.227, 349.438, 53031.028 25/04/16,21:15:16,15,07,1, 11.9,1,1, 6.065, 10340.219, 349.487, 53031.040 25/04/16,21:15:16,16,07,1, 11.9,1,1, 6.065, 10340.177, 349.463, 53031.117 25/04/16,21:15:16,17,07,1, 11.9,1,1, 6.065, 10340.145, 349.476, 53031.054 25/04/16,21:15:16,18,07,1, 11.9,1,1, 6.065, 10340.158, 349.507, 53031.050 25/04/16,21:15:16,19,07,1, 11.9,1,1, 6.065, 10340.127, 349.528, 53031.085 25/04/16,21:15:17,00,08,1, 11.9,1,1, 6.062, 10340.123, 349.528, 53031.085 25/04/16,21:15:17,01,08,1, 11.9,1,1, 6.062, 10340.063, 349.510, 53030.982 25/04/16,21:15:17,02,08,1, 11.9,1,1, 6.062, 10340.049, 349.523, 53031.010 25/04/16,21:15:17,03,08,1, 11.9,1,1, 6.062, 10340.014, 349.559, 53030.969 25/04/16,21:15:17,04,08,1, 11.9,1,1, 6.062, 10339.985, 349.565, 53031.073 25/04/16,21:15:17,05,08,1, 11.9,1,1, 6.062, 10339.980, 349.591, 53031.112 25/04/16,21:15:17,06,08,1, 11.9,1,1, 6.062, 10339.939, 349.585, 53031.058 25/04/16,21:15:17,07,08,1, 11.9,1,1, 6.062, 10339.895, 349.596, 53031.087 25/04/16,21:15:17,08,08,1, 11.9,1,1, 6.062, 10339.885, 349.636, 53030.972 25/04/16,21:15:17,09,08,1, 11.9,1,1, 6.062, 10339.842, 349.612, 53030.990 25/04/16,21:15:17,10,08,1, 11.9,1,1, 6.062, 10339.855, 349.647, 53031.023 25/04/16,21:15:17,11,08,1, 11.9,1,1, 6.062, 10339.814, 349.653, 53031.011 25/04/16,21:15:17,12,08,1, 11.9,1,1, 6.062, 10339.777, 349.680, 53031.103 25/04/16,21:15:17,13,08,1, 11.9,1,1, 6.062, 10339.751, 349.716, 53031.010 25/04/16,21:15:17,14,08,1, 11.9,1,1, 6.062, 10339.716, 349.701, 53031.058 25/04/16,21:15:17,15,08,1, 11.9,1,1, 6.062, 10339.672, 349.712, 53031.085 25/04/16,21:15:17,16,08,1, 11.9,1,1, 6.062, 10339.665, 349.716, 53031.051 25/04/16,21:15:17,17,08,1, 11.9,1,1, 6.062, 10339.644, 349.732, 53031.032 25/04/16,21:15:17,18,08,1, 11.9,1,1, 6.062, 10339.631, 349.752, 53030.996 25/04/16,21:15:17,19,08,1, 11.9,1,1, 6.062, 10339.605, 349.764, 53031.016 25/04/16,21:15:18,00,07,1, 11.9,1,1, 6.061, 10339.597, 349.764, 53031.016 25/04/16,21:15:18,01,07,1, 11.9,1,1, 6.061, 10339.547, 349.799, 53031.084 25/04/16,21:15:18,02,07,1, 11.9,1,1, 6.061, 10339.515, 349.786, 53031.038 25/04/16,21:15:18,03,07,1, 11.9,1,1, 6.061, 10339.505, 349.780, 53031.012 25/04/16,21:15:18,04,07,1, 11.9,1,1, 6.061, 10339.458, 349.815, 53031.037 25/04/16,21:15:18,05,07,1, 11.9,1,1, 6.061, 10339.446, 349.828, 53031.046 25/04/16,21:15:18,06,07,1, 11.9,1,1, 6.061, 10339.420, 349.845, 53030.967 25/04/16,21:15:18,07,07,1, 11.9,1,1, 6.061, 10339.411, 349.860, 53031.072 25/04/16,21:15:18,08,07,1, 11.9,1,1, 6.061, 10339.370, 349.885, 53030.993 25/04/16,21:15:18,09,07,1, 11.9,1,1, 6.061, 10339.325, 349.916, 53031.057 25/04/16,21:15:18,10,07,1, 11.9,1,1, 6.061, 10339.325, 349.903, 53031.057 25/04/16,21:15:18,11,07,1, 11.9,1,1, 6.061, 10339.324, 349.927, 53031.008 25/04/16,21:15:18,12,07,1, 11.9,1,1, 6.061, 10339.279, 349.932, 53030.992 25/04/16,21:15:18,13,07,1, 11.9,1,1, 6.061, 10339.277, 349.941, 53030.965 25/04/16,21:15:18,14,07,1, 11.9,1,1, 6.061, 10339.223, 349.960, 53031.008 25/04/16,21:15:18,15,07,1, 11.9,1,1, 6.061, 10339.184, 349.980, 53030.997 25/04/16,21:15:18,16,07,1, 11.9,1,1, 6.061, 10339.159, 349.996, 53030.994 25/04/16,21:15:18,17,07,1, 11.9,1,1, 6.061, 10339.119, 350.004, 53031.119 25/04/16,21:15:18,18,07,1, 11.9,1,1, 6.061, 10339.110, 350.034, 53031.019 25/04/16,21:15:18,19,07,1, 11.9,1,1, 6.061, 10339.081, 350.047, 53031.109 25/04/16,21:15:19,00,07,1, 11.8,1,1, 6.065, 10339.080, 350.047, 53031.109 25/04/16,21:15:19,01,07,1, 11.8,1,1, 6.065, 10339.053, 350.064, 53030.891 25/04/16,21:15:19,02,07,1, 11.8,1,1, 6.065, 10339.011, 350.101, 53031.101 25/04/16,21:15:19,03,07,1, 11.8,1,1, 6.065, 10338.995, 350.084, 53031.081 25/04/16,21:15:19,04,07,1, 11.8,1,1, 6.065, 10338.935, 350.101, 53031.007 25/04/16,21:15:19,05,07,1, 11.8,1,1, 6.065, 10338.898, 350.133, 53031.013 25/04/16,21:15:19,06,07,1, 11.8,1,1, 6.065, 10338.873, 350.167, 53031.035 25/04/16,21:15:19,07,07,1, 11.8,1,1, 6.065, 10338.857, 350.161, 53031.118 25/04/16,21:15:19,08,07,1, 11.8,1,1, 6.065, 10338.814, 350.179, 53031.061 25/04/16,21:15:19,09,07,1, 11.8,1,1, 6.065, 10338.788, 350.178, 53031.029 25/04/16,21:15:19,10,07,1, 11.8,1,1, 6.065, 10338.757, 350.201, 53031.040 25/04/16,21:15:19,11,07,1, 11.8,1,1, 6.065, 10338.723, 350.217, 53031.081 25/04/16,21:15:19,12,07,1, 11.8,1,1, 6.065, 10338.700, 350.244, 53030.988 25/04/16,21:15:19,13,07,1, 11.8,1,1, 6.065, 10338.705, 350.240, 53030.858 25/04/16,21:15:19,14,07,1, 11.8,1,1, 6.065, 10338.613, 350.300, 53031.041 25/04/16,21:15:19,15,07,1, 11.8,1,1, 6.065, 10338.648, 350.272, 53031.083 25/04/16,21:15:19,16,07,1, 11.8,1,1, 6.065, 10338.597, 350.293, 53031.003 25/04/16,21:15:19,17,07,1, 11.8,1,1, 6.065, 10338.560, 350.329, 53031.064 25/04/16,21:15:19,18,07,1, 11.8,1,1, 6.065, 10338.547, 350.325, 53031.038 25/04/16,21:15:19,19,07,1, 11.8,1,1, 6.065, 10338.480, 350.312, 53031.039 25/04/16,21:15:20,00,07,1, 11.9,1,1, 6.053, 10338.479, 350.312, 53031.039 25/04/16,21:15:20,01,07,1, 11.9,1,1, 6.053, 10338.430, 350.365, 53031.036 25/04/16,21:15:20,02,07,1, 11.9,1,1, 6.053, 10338.410, 350.387, 53030.983 25/04/16,21:15:20,03,07,1, 11.9,1,1, 6.053, 10338.403, 350.411, 53031.032 25/04/16,21:15:20,04,07,1, 11.9,1,1, 6.053, 10338.358, 350.416, 53031.035 25/04/16,21:15:20,05,07,1, 11.9,1,1, 6.053, 10338.330, 350.417, 53030.978 25/04/16,21:15:20,06,07,1, 11.9,1,1, 6.053, 10338.296, 350.447, 53031.103 25/04/16,21:15:20,07,07,1, 11.9,1,1, 6.053, 10338.263, 350.424, 53031.001 25/04/16,21:15:20,08,07,1, 11.9,1,1, 6.053, 10338.211, 350.461, 53031.086 25/04/16,21:15:20,09,07,1, 11.9,1,1, 6.053, 10338.186, 350.472, 53031.022 25/04/16,21:15:20,10,07,1, 11.9,1,1, 6.053, 10338.158, 350.485, 53031.006 25/04/16,21:15:20,11,07,1, 11.9,1,1, 6.053, 10338.132, 350.504, 53031.084 25/04/16,21:15:20,12,07,1, 11.9,1,1, 6.053, 10338.131, 350.507, 53031.044 25/04/16,21:15:20,13,07,1, 11.9,1,1, 6.053, 10338.097, 350.514, 53031.010 25/04/16,21:15:20,14,07,1, 11.9,1,1, 6.053, 10338.054, 350.519, 53030.987 25/04/16,21:15:20,15,07,1, 11.9,1,1, 6.053, 10338.026, 350.529, 53030.950 25/04/16,21:15:20,16,07,1, 11.9,1,1, 6.053, 10338.008, 350.557, 53031.046 25/04/16,21:15:20,17,07,1, 11.9,1,1, 6.053, 10337.980, 350.568, 53031.041 25/04/16,21:15:20,18,07,1, 11.9,1,1, 6.053, 10337.952, 350.587, 53030.977 25/04/16,21:15:20,19,07,1, 11.9,1,1, 6.053, 10337.894, 350.623, 53031.044 25/04/16,21:15:21,00,07,1, 11.9,1,1, 6.062, 10337.887, 350.623, 53031.044 25/04/16,21:15:21,01,07,1, 11.9,1,1, 6.062, 10337.829, 350.602, 53031.023 25/04/16,21:15:21,02,07,1, 11.9,1,1, 6.062, 10337.816, 350.644, 53031.000 25/04/16,21:15:21,03,07,1, 11.9,1,1, 6.062, 10337.787, 350.633, 53030.991 25/04/16,21:15:21,04,07,1, 11.9,1,1, 6.062, 10337.758, 350.676, 53031.001 25/04/16,21:15:21,05,07,1, 11.9,1,1, 6.062, 10337.720, 350.669, 53030.902 25/04/16,21:15:21,06,07,1, 11.9,1,1, 6.062, 10337.691, 350.690, 53030.969 25/04/16,21:15:21,07,07,1, 11.9,1,1, 6.062, 10337.665, 350.692, 53030.986 25/04/16,21:15:21,08,07,1, 11.9,1,1, 6.062, 10337.660, 350.722, 53031.075 25/04/16,21:15:21,09,07,1, 11.9,1,1, 6.062, 10337.551, 350.717, 53031.114 25/04/16,21:15:21,10,07,1, 11.9,1,1, 6.062, 10337.554, 350.738, 53031.063 25/04/16,21:15:21,11,07,1, 11.9,1,1, 6.062, 10337.529, 350.761, 53031.010 25/04/16,21:15:21,12,07,1, 11.9,1,1, 6.062, 10337.494, 350.776, 53031.038 25/04/16,21:15:21,13,07,1, 11.9,1,1, 6.062, 10337.486, 350.767, 53030.988 25/04/16,21:15:21,14,07,1, 11.9,1,1, 6.062, 10337.444, 350.802, 53031.040 25/04/16,21:15:21,15,07,1, 11.9,1,1, 6.062, 10337.390, 350.818, 53031.040 25/04/16,21:15:21,16,07,1, 11.9,1,1, 6.062, 10337.401, 350.825, 53030.946 25/04/16,21:15:21,17,07,1, 11.9,1,1, 6.062, 10337.351, 350.841, 53031.078 25/04/16,21:15:21,18,07,1, 11.9,1,1, 6.062, 10337.327, 350.885, 53030.939 25/04/16,21:15:21,19,07,1, 11.9,1,1, 6.062, 10337.312, 350.870, 53030.872 25/04/16,21:15:22,00,07,1, 12.0,1,1, 6.066, 10337.311, 350.870, 53030.872 25/04/16,21:15:22,01,07,1, 12.0,1,1, 6.066, 10337.254, 350.918, 53030.985 25/04/16,21:15:22,02,07,1, 12.0,1,1, 6.066, 10337.197, 350.926, 53030.998 25/04/16,21:15:22,03,07,1, 12.0,1,1, 6.066, 10337.184, 350.960, 53031.011 25/04/16,21:15:22,04,07,1, 12.0,1,1, 6.066, 10337.148, 350.955, 53030.990 25/04/16,21:15:22,05,07,1, 12.0,1,1, 6.066, 10337.106, 351.009, 53031.052 25/04/16,21:15:22,06,07,1, 12.0,1,1, 6.066, 10337.096, 350.994, 53030.999 25/04/16,21:15:22,07,07,1, 12.0,1,1, 6.066, 10337.063, 351.045, 53031.035 25/04/16,21:15:22,08,07,1, 12.0,1,1, 6.066, 10337.017, 351.038, 53030.997 25/04/16,21:15:22,09,07,1, 12.0,1,1, 6.066, 10336.994, 351.092, 53031.068 25/04/16,21:15:22,10,07,1, 12.0,1,1, 6.066, 10336.967, 351.079, 53031.070 25/04/16,21:15:22,11,07,1, 12.0,1,1, 6.066, 10336.917, 351.099, 53031.078 25/04/16,21:15:22,12,07,1, 12.0,1,1, 6.066, 10336.869, 351.129, 53030.961 25/04/16,21:15:22,13,07,1, 12.0,1,1, 6.066, 10336.857, 351.132, 53030.982 25/04/16,21:15:22,14,07,1, 12.0,1,1, 6.066, 10336.835, 351.169, 53030.997 25/04/16,21:15:22,15,07,1, 12.0,1,1, 6.066, 10336.799, 351.163, 53031.001 25/04/16,21:15:22,16,07,1, 12.0,1,1, 6.066, 10336.752, 351.188, 53030.936 25/04/16,21:15:22,17,07,1, 12.0,1,1, 6.066, 10336.727, 351.227, 53031.055 25/04/16,21:15:22,18,07,1, 12.0,1,1, 6.066, 10336.698, 351.241, 53031.029 25/04/16,21:15:22,19,07,1, 12.0,1,1, 6.066, 10336.642, 351.278, 53031.045 25/04/16,21:15:23,00,07,1, 11.9,1,1, 6.059, 10336.635, 351.278, 53031.045 25/04/16,21:15:23,01,07,1, 11.9,1,1, 6.059, 10336.585, 351.339, 53031.092 25/04/16,21:15:23,02,07,1, 11.9,1,1, 6.059, 10336.563, 351.357, 53031.041 25/04/16,21:15:23,03,07,1, 11.9,1,1, 6.059, 10336.500, 351.406, 53031.070 25/04/16,21:15:23,04,07,1, 11.9,1,1, 6.059, 10336.481, 351.403, 53031.078 25/04/16,21:15:23,05,07,1, 11.9,1,1, 6.059, 10336.446, 351.429, 53031.027 25/04/16,21:15:23,06,07,1, 11.9,1,1, 6.059, 10336.401, 351.442, 53031.031 25/04/16,21:15:23,07,07,1, 11.9,1,1, 6.059, 10336.366, 351.470, 53031.006 25/04/16,21:15:23,08,07,1, 11.9,1,1, 6.059, 10336.348, 351.511, 53031.144 25/04/16,21:15:23,09,07,1, 11.9,1,1, 6.059, 10336.291, 351.546, 53031.076 25/04/16,21:15:23,10,07,1, 11.9,1,1, 6.059, 10336.233, 351.568, 53031.142 25/04/16,21:15:23,11,07,1, 11.9,1,1, 6.059, 10336.243, 351.580, 53031.070 25/04/16,21:15:23,12,07,1, 11.9,1,1, 6.059, 10336.204, 351.616, 53031.104 25/04/16,21:15:23,13,07,1, 11.9,1,1, 6.059, 10336.153, 351.636, 53031.096 25/04/16,21:15:23,14,07,1, 11.9,1,1, 6.059, 10336.131, 351.641, 53031.100 25/04/16,21:15:23,15,07,1, 11.9,1,1, 6.059, 10336.092, 351.663, 53031.052 25/04/16,21:15:23,16,07,1, 11.9,1,1, 6.059, 10336.071, 351.683, 53031.115 25/04/16,21:15:23,17,07,1, 11.9,1,1, 6.059, 10336.053, 351.723, 53031.111 25/04/16,21:15:23,18,07,1, 11.9,1,1, 6.059, 10335.987, 351.738, 53031.140 25/04/16,21:15:23,19,07,1, 11.9,1,1, 6.059, 10335.978, 351.772, 53031.124 25/04/16,21:15:24,00,07,1, 11.9,1,1, 6.065, 10335.976, 351.772, 53031.124 25/04/16,21:15:24,01,07,1, 11.9,1,1, 6.065, 10335.899, 351.830, 53031.037 25/04/16,21:15:24,02,07,1, 11.9,1,1, 6.065, 10335.869, 351.838, 53031.063 25/04/16,21:15:24,03,07,1, 11.9,1,1, 6.065, 10335.833, 351.870, 53031.093 25/04/16,21:15:24,04,07,1, 11.9,1,1, 6.065, 10335.805, 351.903, 53031.134 25/04/16,21:15:24,05,07,1, 11.9,1,1, 6.065, 10335.766, 351.897, 53031.140 25/04/16,21:15:24,06,07,1, 11.9,1,1, 6.065, 10335.712, 351.952, 53031.169 25/04/16,21:15:24,07,07,1, 11.9,1,1, 6.065, 10335.700, 351.974, 53031.109 25/04/16,21:15:24,08,07,1, 11.9,1,1, 6.065, 10335.632, 351.991, 53031.082 25/04/16,21:15:24,09,07,1, 11.9,1,1, 6.065, 10335.617, 352.022, 53031.198 25/04/16,21:15:24,10,07,1, 11.9,1,1, 6.065, 10335.586, 352.069, 53031.189 25/04/16,21:15:24,11,07,1, 11.9,1,1, 6.065, 10335.579, 352.067, 53031.136 25/04/16,21:15:24,12,07,1, 11.9,1,1, 6.065, 10335.527, 352.087, 53031.210 25/04/16,21:15:24,13,07,1, 11.9,1,1, 6.065, 10335.499, 352.099, 53031.109 25/04/16,21:15:24,14,07,1, 11.9,1,1, 6.065, 10335.474, 352.130, 53031.109 25/04/16,21:15:24,15,07,1, 11.9,1,1, 6.065, 10335.415, 352.162, 53031.112 25/04/16,21:15:24,16,07,1, 11.9,1,1, 6.065, 10335.397, 352.197, 53031.158 25/04/16,21:15:24,17,07,1, 11.9,1,1, 6.065, 10335.359, 352.215, 53031.139 25/04/16,21:15:24,18,07,1, 11.9,1,1, 6.065, 10335.338, 352.223, 53031.145 25/04/16,21:15:24,19,07,1, 11.9,1,1, 6.065, 10335.281, 352.256, 53031.175 25/04/16,21:15:25,00,07,1, 11.9,1,1, 6.064, 10335.275, 352.256, 53031.175 25/04/16,21:15:25,01,07,1, 11.9,1,1, 6.064, 10335.246, 352.318, 53031.245 25/04/16,21:15:25,02,07,1, 11.9,1,1, 6.064, 10335.213, 352.334, 53031.177 25/04/16,21:15:25,03,07,1, 11.9,1,1, 6.064, 10335.163, 352.334, 53031.194 25/04/16,21:15:25,04,07,1, 11.9,1,1, 6.064, 10335.119, 352.402, 53031.204 25/04/16,21:15:25,05,07,1, 11.9,1,1, 6.064, 10335.113, 352.415, 53031.230 25/04/16,21:15:25,06,07,1, 11.9,1,1, 6.064, 10335.054, 352.442, 53031.246 25/04/16,21:15:25,07,07,1, 11.9,1,1, 6.064, 10335.042, 352.461, 53031.142 25/04/16,21:15:25,08,07,1, 11.9,1,1, 6.064, 10335.026, 352.487, 53031.151 25/04/16,21:15:25,09,07,1, 11.9,1,1, 6.064, 10334.968, 352.520, 53031.154 25/04/16,21:15:25,10,07,1, 11.9,1,1, 6.064, 10334.932, 352.543, 53031.162 25/04/16,21:15:25,11,07,1, 11.9,1,1, 6.064, 10334.887, 352.562, 53031.232 25/04/16,21:15:25,12,07,1, 11.9,1,1, 6.064, 10334.864, 352.609, 53031.240 25/04/16,21:15:25,13,07,1, 11.9,1,1, 6.064, 10334.835, 352.622, 53031.155 25/04/16,21:15:25,14,07,1, 11.9,1,1, 6.064, 10334.787, 352.638, 53031.180 25/04/16,21:15:25,15,07,1, 11.9,1,1, 6.064, 10334.761, 352.674, 53031.186 25/04/16,21:15:25,16,07,1, 11.9,1,1, 6.064, 10334.742, 352.697, 53031.175 25/04/16,21:15:25,17,07,1, 11.9,1,1, 6.064, 10334.716, 352.720, 53031.184 25/04/16,21:15:25,18,07,1, 11.9,1,1, 6.064, 10334.685, 352.729, 53031.207 25/04/16,21:15:25,19,07,1, 11.9,1,1, 6.064, 10334.666, 352.748, 53031.220 25/04/16,21:15:26,00,07,1, 11.9,1,1, 6.060, 10334.666, 352.748, 53031.220 25/04/16,21:15:26,01,07,1, 11.9,1,1, 6.060, 10334.584, 352.799, 53031.257 25/04/16,21:15:26,02,07,1, 11.9,1,1, 6.060, 10334.553, 352.825, 53031.217 25/04/16,21:15:26,03,07,1, 11.9,1,1, 6.060, 10334.534, 352.855, 53031.279 25/04/16,21:15:26,04,07,1, 11.9,1,1, 6.060, 10334.492, 352.864, 53031.211 25/04/16,21:15:26,05,07,1, 11.9,1,1, 6.060, 10334.464, 352.910, 53031.285 25/04/16,21:15:26,06,07,1, 11.9,1,1, 6.060, 10334.424, 352.935, 53031.183 25/04/16,21:15:26,07,07,1, 11.9,1,1, 6.060, 10334.395, 352.940, 53031.230 25/04/16,21:15:26,08,07,1, 11.9,1,1, 6.060, 10334.356, 352.964, 53031.189 25/04/16,21:15:26,09,07,1, 11.9,1,1, 6.060, 10334.350, 352.982, 53031.224 25/04/16,21:15:26,10,07,1, 11.9,1,1, 6.060, 10334.309, 353.007, 53031.219 25/04/16,21:15:26,11,07,1, 11.9,1,1, 6.060, 10334.291, 353.036, 53031.225 25/04/16,21:15:26,12,07,1, 11.9,1,1, 6.060, 10334.241, 353.054, 53031.284 25/04/16,21:15:26,13,07,1, 11.9,1,1, 6.060, 10334.213, 353.081, 53031.310 25/04/16,21:15:26,14,07,1, 11.9,1,1, 6.060, 10334.210, 353.122, 53031.311 25/04/16,21:15:26,15,07,1, 11.9,1,1, 6.060, 10334.188, 353.136, 53031.310 25/04/16,21:15:26,16,07,1, 11.9,1,1, 6.060, 10334.141, 353.150, 53031.276 25/04/16,21:15:26,17,07,1, 11.9,1,1, 6.060, 10334.096, 353.181, 53031.344 25/04/16,21:15:26,18,07,1, 11.9,1,1, 6.060, 10334.080, 353.208, 53031.219 25/04/16,21:15:26,19,07,1, 11.9,1,1, 6.060, 10334.044, 353.231, 53031.306 25/04/16,21:15:27,00,08,1, 11.9,1,1, 6.068, 10334.040, 353.231, 53031.306 25/04/16,21:15:27,01,08,1, 11.9,1,1, 6.068, 10334.003, 353.259, 53031.252 25/04/16,21:15:27,02,08,1, 11.9,1,1, 6.068, 10333.948, 353.291, 53031.346 25/04/16,21:15:27,03,08,1, 11.9,1,1, 6.068, 10333.908, 353.317, 53031.336 25/04/16,21:15:27,04,08,1, 11.9,1,1, 6.068, 10333.872, 353.352, 53031.288 25/04/16,21:15:27,05,08,1, 11.9,1,1, 6.068, 10333.856, 353.384, 53031.292 25/04/16,21:15:27,06,08,1, 11.9,1,1, 6.068, 10333.825, 353.398, 53031.258 25/04/16,21:15:27,07,08,1, 11.9,1,1, 6.068, 10333.786, 353.426, 53031.269 25/04/16,21:15:27,08,08,1, 11.9,1,1, 6.068, 10333.757, 353.436, 53031.369 25/04/16,21:15:27,09,08,1, 11.9,1,1, 6.068, 10333.742, 353.473, 53031.224 25/04/16,21:15:27,10,08,1, 11.9,1,1, 6.068, 10333.694, 353.496, 53031.254 25/04/16,21:15:27,11,08,1, 11.9,1,1, 6.068, 10333.644, 353.530, 53031.263 25/04/16,21:15:27,12,08,1, 11.9,1,1, 6.068, 10333.627, 353.575, 53031.355 25/04/16,21:15:27,13,08,1, 11.9,1,1, 6.068, 10333.592, 353.580, 53031.339 25/04/16,21:15:27,14,08,1, 11.9,1,1, 6.068, 10333.567, 353.596, 53031.334 25/04/16,21:15:27,15,08,1, 11.9,1,1, 6.068, 10333.536, 353.622, 53031.331 25/04/16,21:15:27,16,08,1, 11.9,1,1, 6.068, 10333.491, 353.656, 53031.377 25/04/16,21:15:27,17,08,1, 11.9,1,1, 6.068, 10333.475, 353.685, 53031.399 25/04/16,21:15:27,18,08,1, 11.9,1,1, 6.068, 10333.411, 353.703, 53031.328 25/04/16,21:15:27,19,08,1, 11.9,1,1, 6.068, 10333.423, 353.735, 53031.387 25/04/16,21:15:28,00,07,1, 11.9,1,1, 6.063, 10333.422, 353.735, 53031.387 25/04/16,21:15:28,01,07,1, 11.9,1,1, 6.063, 10333.326, 353.776, 53031.292 25/04/16,21:15:28,02,07,1, 11.9,1,1, 6.063, 10333.315, 353.804, 53031.358 25/04/16,21:15:28,03,07,1, 11.9,1,1, 6.063, 10333.291, 353.835, 53031.336 25/04/16,21:15:28,04,07,1, 11.9,1,1, 6.063, 10333.258, 353.848, 53031.332 25/04/16,21:15:28,05,07,1, 11.9,1,1, 6.063, 10333.223, 353.896, 53031.391 25/04/16,21:15:28,06,07,1, 11.9,1,1, 6.063, 10333.187, 353.901, 53031.351 25/04/16,21:15:28,07,07,1, 11.9,1,1, 6.063, 10333.146, 353.940, 53031.359 25/04/16,21:15:28,08,07,1, 11.9,1,1, 6.063, 10333.127, 353.953, 53031.314 25/04/16,21:15:28,09,07,1, 11.9,1,1, 6.063, 10333.100, 353.997, 53031.410 25/04/16,21:15:28,10,07,1, 11.9,1,1, 6.063, 10333.054, 353.995, 53031.359 25/04/16,21:15:28,11,07,1, 11.9,1,1, 6.063, 10333.013, 354.038, 53031.401 25/04/16,21:15:28,12,07,1, 11.9,1,1, 6.063, 10333.005, 354.053, 53031.338 25/04/16,21:15:28,13,07,1, 11.9,1,1, 6.063, 10332.960, 354.123, 53031.397 25/04/16,21:15:28,14,07,1, 11.9,1,1, 6.063, 10332.923, 354.132, 53031.417 25/04/16,21:15:28,15,07,1, 11.9,1,1, 6.063, 10332.903, 354.152, 53031.345 25/04/16,21:15:28,16,07,1, 11.9,1,1, 6.063, 10332.872, 354.199, 53031.365 25/04/16,21:15:28,17,07,1, 11.9,1,1, 6.063, 10332.823, 354.211, 53031.373 25/04/16,21:15:28,18,07,1, 11.9,1,1, 6.063, 10332.790, 354.221, 53031.434 25/04/16,21:15:28,19,07,1, 11.9,1,1, 6.063, 10332.752, 354.276, 53031.462 25/04/16,21:15:29,00,08,1, 11.9,1,1, 6.064, 10332.747, 354.276, 53031.462 25/04/16,21:15:29,01,08,1, 11.9,1,1, 6.064, 10332.701, 354.311, 53031.439 25/04/16,21:15:29,02,08,1, 11.9,1,1, 6.064, 10332.642, 354.363, 53031.374 25/04/16,21:15:29,03,08,1, 11.9,1,1, 6.064, 10332.612, 354.387, 53031.479 25/04/16,21:15:29,04,08,1, 11.9,1,1, 6.064, 10332.591, 354.396, 53031.420 25/04/16,21:15:29,05,08,1, 11.9,1,1, 6.064, 10332.554, 354.459, 53031.523 25/04/16,21:15:29,06,08,1, 11.9,1,1, 6.064, 10332.553, 354.479, 53031.394 25/04/16,21:15:29,07,08,1, 11.9,1,1, 6.064, 10332.500, 354.512, 53031.391 25/04/16,21:15:29,08,08,1, 11.9,1,1, 6.064, 10332.475, 354.508, 53031.458 25/04/16,21:15:29,09,08,1, 11.9,1,1, 6.064, 10332.446, 354.548, 53031.423 25/04/16,21:15:29,10,08,1, 11.9,1,1, 6.064, 10332.440, 354.582, 53031.426 25/04/16,21:15:29,11,08,1, 11.9,1,1, 6.064, 10332.393, 354.602, 53031.507 25/04/16,21:15:29,12,08,1, 11.9,1,1, 6.064, 10332.339, 354.611, 53031.469 25/04/16,21:15:29,13,08,1, 11.9,1,1, 6.064, 10332.331, 354.656, 53031.418 25/04/16,21:15:29,14,08,1, 11.9,1,1, 6.064, 10332.297, 354.669, 53031.461 25/04/16,21:15:29,15,08,1, 11.9,1,1, 6.064, 10332.242, 354.688, 53031.433 25/04/16,21:15:29,16,08,1, 11.9,1,1, 6.064, 10332.220, 354.728, 53031.448 25/04/16,21:15:29,17,08,1, 11.9,1,1, 6.064, 10332.214, 354.758, 53031.460 25/04/16,21:15:29,18,08,1, 11.9,1,1, 6.064, 10332.159, 354.785, 53031.516 25/04/16,21:15:29,19,08,1, 11.9,1,1, 6.064, 10332.129, 354.818, 53031.567 25/04/16,21:15:30,00,07,1, 12.0,1,1, 6.064, 10332.129, 354.818, 53031.567 25/04/16,21:15:30,01,07,1, 12.0,1,1, 6.064, 10332.062, 354.875, 53031.590 25/04/16,21:15:30,02,07,1, 12.0,1,1, 6.064, 10332.058, 354.907, 53031.547 25/04/16,21:15:30,03,07,1, 12.0,1,1, 6.064, 10332.003, 354.931, 53031.532 25/04/16,21:15:30,04,07,1, 12.0,1,1, 6.064, 10331.990, 354.984, 53031.591 25/04/16,21:15:30,05,07,1, 12.0,1,1, 6.064, 10331.953, 354.993, 53031.611 25/04/16,21:15:30,06,07,1, 12.0,1,1, 6.064, 10331.929, 354.990, 53031.497 25/04/16,21:15:30,07,07,1, 12.0,1,1, 6.064, 10331.918, 355.055, 53031.504 25/04/16,21:15:30,08,07,1, 12.0,1,1, 6.064, 10331.867, 355.085, 53031.536 25/04/16,21:15:30,09,07,1, 12.0,1,1, 6.064, 10331.851, 355.103, 53031.500 25/04/16,21:15:30,10,07,1, 12.0,1,1, 6.064, 10331.837, 355.141, 53031.587 25/04/16,21:15:30,11,07,1, 12.0,1,1, 6.064, 10331.784, 355.179, 53031.524 25/04/16,21:15:30,12,07,1, 12.0,1,1, 6.064, 10331.763, 355.192, 53031.605 25/04/16,21:15:30,13,07,1, 12.0,1,1, 6.064, 10331.728, 355.224, 53031.524 25/04/16,21:15:30,14,07,1, 12.0,1,1, 6.064, 10331.710, 355.236, 53031.574 25/04/16,21:15:30,15,07,1, 12.0,1,1, 6.064, 10331.696, 355.284, 53031.567 25/04/16,21:15:30,16,07,1, 12.0,1,1, 6.064, 10331.649, 355.308, 53031.557 25/04/16,21:15:30,17,07,1, 12.0,1,1, 6.064, 10331.607, 355.308, 53031.578 25/04/16,21:15:30,18,07,1, 12.0,1,1, 6.064, 10331.621, 355.342, 53031.561 25/04/16,21:15:30,19,07,1, 12.0,1,1, 6.064, 10331.577, 355.395, 53031.591 25/04/16,21:15:31,00,07,1, 11.9,1,1, 6.058, 10331.570, 355.395, 53031.591 25/04/16,21:15:31,01,07,1, 11.9,1,1, 6.058, 10331.553, 355.425, 53031.554 25/04/16,21:15:31,02,07,1, 11.9,1,1, 6.058, 10331.508, 355.452, 53031.644 25/04/16,21:15:31,03,07,1, 11.9,1,1, 6.058, 10331.480, 355.512, 53031.673 25/04/16,21:15:31,04,07,1, 11.9,1,1, 6.058, 10331.465, 355.521, 53031.575 25/04/16,21:15:31,05,07,1, 11.9,1,1, 6.058, 10331.458, 355.555, 53031.670 25/04/16,21:15:31,06,07,1, 11.9,1,1, 6.058, 10331.404, 355.591, 53031.625 25/04/16,21:15:31,07,07,1, 11.9,1,1, 6.058, 10331.432, 355.610, 53031.646 25/04/16,21:15:31,08,07,1, 11.9,1,1, 6.058, 10331.363, 355.648, 53031.634 25/04/16,21:15:31,09,07,1, 11.9,1,1, 6.058, 10331.341, 355.683, 53031.638 25/04/16,21:15:31,10,07,1, 11.9,1,1, 6.058, 10331.324, 355.691, 53031.675 25/04/16,21:15:31,11,07,1, 11.9,1,1, 6.058, 10331.278, 355.729, 53031.707 25/04/16,21:15:31,12,07,1, 11.9,1,1, 6.058, 10331.261, 355.759, 53031.698 25/04/16,21:15:31,13,07,1, 11.9,1,1, 6.058, 10331.257, 355.794, 53031.616 25/04/16,21:15:31,14,07,1, 11.9,1,1, 6.058, 10331.227, 355.814, 53031.653 25/04/16,21:15:31,15,07,1, 11.9,1,1, 6.058, 10331.191, 355.845, 53031.705 25/04/16,21:15:31,16,07,1, 11.9,1,1, 6.058, 10331.170, 355.868, 53031.690 25/04/16,21:15:31,17,07,1, 11.9,1,1, 6.058, 10331.174, 355.860, 53031.670 25/04/16,21:15:31,18,07,1, 11.9,1,1, 6.058, 10331.126, 355.925, 53031.717 25/04/16,21:15:31,19,07,1, 11.9,1,1, 6.058, 10331.121, 355.933, 53031.687 25/04/16,21:15:32,00,08,1, 11.9,1,1, 6.065, 10331.119, 355.933, 53031.687 25/04/16,21:15:32,01,08,1, 11.9,1,1, 6.065, 10331.108, 355.984, 53031.715 25/04/16,21:15:32,02,08,1, 11.9,1,1, 6.065, 10331.040, 356.018, 53031.737 25/04/16,21:15:32,03,08,1, 11.9,1,1, 6.065, 10331.026, 356.046, 53031.729 25/04/16,21:15:32,04,08,1, 11.9,1,1, 6.065, 10331.012, 356.091, 53031.739 25/04/16,21:15:32,05,08,1, 11.9,1,1, 6.065, 10330.985, 356.105, 53031.760 25/04/16,21:15:32,06,08,1, 11.9,1,1, 6.065, 10330.969, 356.150, 53031.788 25/04/16,21:15:32,07,08,1, 11.9,1,1, 6.065, 10330.942, 356.178, 53031.877 25/04/16,21:15:32,08,08,1, 11.9,1,1, 6.065, 10330.951, 356.199, 53031.808 25/04/16,21:15:32,09,08,1, 11.9,1,1, 6.065, 10330.916, 356.228, 53031.866 25/04/16,21:15:32,10,08,1, 11.9,1,1, 6.065, 10330.862, 356.258, 53031.852 25/04/16,21:15:32,11,08,1, 11.9,1,1, 6.065, 10330.858, 356.303, 53031.816 25/04/16,21:15:32,12,08,1, 11.9,1,1, 6.065, 10330.852, 356.317, 53031.819 25/04/16,21:15:32,13,08,1, 11.9,1,1, 6.065, 10330.834, 356.360, 53031.873 25/04/16,21:15:32,14,08,1, 11.9,1,1, 6.065, 10330.805, 356.373, 53031.875 25/04/16,21:15:32,15,08,1, 11.9,1,1, 6.065, 10330.783, 356.422, 53031.888 25/04/16,21:15:32,16,08,1, 11.9,1,1, 6.065, 10330.767, 356.442, 53031.852 25/04/16,21:15:32,17,08,1, 11.9,1,1, 6.065, 10330.737, 356.464, 53031.895 25/04/16,21:15:32,18,08,1, 11.9,1,1, 6.065, 10330.721, 356.509, 53031.936 25/04/16,21:15:32,19,08,1, 11.9,1,1, 6.065, 10330.688, 356.555, 53031.873 25/04/16,21:15:33,00,08,1, 11.9,1,1, 6.064, 10330.685, 356.555, 53031.873 25/04/16,21:15:33,01,08,1, 11.9,1,1, 6.064, 10330.661, 356.605, 53031.956 25/04/16,21:15:33,02,08,1, 11.9,1,1, 6.064, 10330.636, 356.633, 53031.953 25/04/16,21:15:33,03,08,1, 11.9,1,1, 6.064, 10330.629, 356.656, 53032.005 25/04/16,21:15:33,04,08,1, 11.9,1,1, 6.064, 10330.618, 356.704, 53032.004 25/04/16,21:15:33,05,08,1, 11.9,1,1, 6.064, 10330.576, 356.701, 53032.041 25/04/16,21:15:33,06,08,1, 11.9,1,1, 6.064, 10330.557, 356.746, 53032.011 25/04/16,21:15:33,07,08,1, 11.9,1,1, 6.064, 10330.524, 356.769, 53032.056 25/04/16,21:15:33,08,08,1, 11.9,1,1, 6.064, 10330.513, 356.791, 53032.036 25/04/16,21:15:33,09,08,1, 11.9,1,1, 6.064, 10330.479, 356.836, 53032.072 25/04/16,21:15:33,10,08,1, 11.9,1,1, 6.064, 10330.485, 356.834, 53031.993 25/04/16,21:15:33,11,08,1, 11.9,1,1, 6.064, 10330.462, 356.885, 53032.094 25/04/16,21:15:33,12,08,1, 11.9,1,1, 6.064, 10330.464, 356.904, 53031.974 25/04/16,21:15:33,13,08,1, 11.9,1,1, 6.064, 10330.419, 356.930, 53032.064 25/04/16,21:15:33,14,08,1, 11.9,1,1, 6.064, 10330.374, 356.966, 53032.050 25/04/16,21:15:33,15,08,1, 11.9,1,1, 6.064, 10330.397, 356.978, 53032.034 25/04/16,21:15:33,16,08,1, 11.9,1,1, 6.064, 10330.365, 357.002, 53032.121 25/04/16,21:15:33,17,08,1, 11.9,1,1, 6.064, 10330.335, 357.043, 53032.073 25/04/16,21:15:33,18,08,1, 11.9,1,1, 6.064, 10330.324, 357.055, 53032.169 25/04/16,21:15:33,19,08,1, 11.9,1,1, 6.064, 10330.324, 357.111, 53032.200 25/04/16,21:15:34,00,08,1, 11.9,1,1, 6.065, 10330.318, 357.111, 53032.200 25/04/16,21:15:34,01,08,1, 11.9,1,1, 6.065, 10330.291, 357.181, 53032.110 25/04/16,21:15:34,02,08,1, 11.9,1,1, 6.065, 10330.273, 357.191, 53032.142 25/04/16,21:15:34,03,08,1, 11.9,1,1, 6.065, 10330.264, 357.229, 53032.179 25/04/16,21:15:34,04,08,1, 11.9,1,1, 6.065, 10330.260, 357.247, 53032.134 25/04/16,21:15:34,05,08,1, 11.9,1,1, 6.065, 10330.209, 357.276, 53032.249 25/04/16,21:15:34,06,08,1, 11.9,1,1, 6.065, 10330.216, 357.301, 53032.152 25/04/16,21:15:34,07,08,1, 11.9,1,1, 6.065, 10330.205, 357.338, 53032.175 25/04/16,21:15:34,08,08,1, 11.9,1,1, 6.065, 10330.165, 357.360, 53032.150 25/04/16,21:15:34,09,08,1, 11.9,1,1, 6.065, 10330.154, 357.384, 53032.233 25/04/16,21:15:34,10,08,1, 11.9,1,1, 6.065, 10330.148, 357.422, 53032.227 25/04/16,21:15:34,11,08,1, 11.9,1,1, 6.065, 10330.115, 357.444, 53032.278 25/04/16,21:15:34,12,08,1, 11.9,1,1, 6.065, 10330.110, 357.464, 53032.257 25/04/16,21:15:34,13,08,1, 11.9,1,1, 6.065, 10330.085, 357.493, 53032.202 25/04/16,21:15:34,14,08,1, 11.9,1,1, 6.065, 10330.079, 357.491, 53032.276 25/04/16,21:15:34,15,08,1, 11.9,1,1, 6.065, 10330.069, 357.536, 53032.269 25/04/16,21:15:34,16,08,1, 11.9,1,1, 6.065, 10330.047, 357.602, 53032.308 25/04/16,21:15:34,17,08,1, 11.9,1,1, 6.065, 10330.059, 357.617, 53032.289 25/04/16,21:15:34,18,08,1, 11.9,1,1, 6.065, 10330.021, 357.619, 53032.276 25/04/16,21:15:34,19,08,1, 11.9,1,1, 6.065, 10329.986, 357.645, 53032.318 25/04/16,21:15:35,00,07,1, 11.9,1,1, 6.058, 10329.984, 357.645, 53032.318 25/04/16,21:15:35,01,07,1, 11.9,1,1, 6.058, 10329.981, 357.704, 53032.349 25/04/16,21:15:35,02,07,1, 11.9,1,1, 6.058, 10329.967, 357.719, 53032.354 25/04/16,21:15:35,03,07,1, 11.9,1,1, 6.058, 10329.918, 357.751, 53032.300 25/04/16,21:15:35,04,07,1, 11.9,1,1, 6.058, 10329.939, 357.791, 53032.358 25/04/16,21:15:35,05,07,1, 11.9,1,1, 6.058, 10329.930, 357.813, 53032.363 25/04/16,21:15:35,06,07,1, 11.9,1,1, 6.058, 10329.896, 357.864, 53032.402 25/04/16,21:15:35,07,07,1, 11.9,1,1, 6.058, 10329.908, 357.889, 53032.389 25/04/16,21:15:35,08,07,1, 11.9,1,1, 6.058, 10329.886, 357.888, 53032.405 25/04/16,21:15:35,09,07,1, 11.9,1,1, 6.058, 10329.853, 357.915, 53032.486 25/04/16,21:15:35,10,07,1, 11.9,1,1, 6.058, 10329.856, 357.963, 53032.477 25/04/16,21:15:35,11,07,1, 11.9,1,1, 6.058, 10329.859, 357.969, 53032.391 25/04/16,21:15:35,12,07,1, 11.9,1,1, 6.058, 10329.828, 358.007, 53032.422 25/04/16,21:15:35,13,07,1, 11.9,1,1, 6.058, 10329.803, 358.020, 53032.439 25/04/16,21:15:35,14,07,1, 11.9,1,1, 6.058, 10329.796, 358.053, 53032.448 25/04/16,21:15:35,15,07,1, 11.9,1,1, 6.058, 10329.773, 358.098, 53032.450 25/04/16,21:15:35,16,07,1, 11.9,1,1, 6.058, 10329.774, 358.113, 53032.577 25/04/16,21:15:35,17,07,1, 11.9,1,1, 6.058, 10329.751, 358.145, 53032.541 25/04/16,21:15:35,18,07,1, 11.9,1,1, 6.058, 10329.739, 358.175, 53032.575 25/04/16,21:15:35,19,07,1, 11.9,1,1, 6.058, 10329.733, 358.227, 53032.492 25/04/16,21:15:36,00,06,1, 12.0,1,1, 6.064, 10329.726, 358.227, 53032.492 25/04/16,21:15:36,01,06,1, 12.0,1,1, 6.064, 10329.691, 358.299, 53032.568 25/04/16,21:15:36,02,06,1, 12.0,1,1, 6.064, 10329.651, 358.285, 53032.523 25/04/16,21:15:36,03,06,1, 12.0,1,1, 6.064, 10329.649, 358.329, 53032.641 25/04/16,21:15:36,04,06,1, 12.0,1,1, 6.064, 10329.638, 358.338, 53032.620 25/04/16,21:15:36,05,06,1, 12.0,1,1, 6.064, 10329.628, 358.375, 53032.604 25/04/16,21:15:36,06,06,1, 12.0,1,1, 6.064, 10329.596, 358.404, 53032.666 25/04/16,21:15:36,07,06,1, 12.0,1,1, 6.064, 10329.604, 358.441, 53032.585 25/04/16,21:15:36,08,06,1, 12.0,1,1, 6.064, 10329.582, 358.479, 53032.658 25/04/16,21:15:36,09,06,1, 12.0,1,1, 6.064, 10329.533, 358.520, 53032.651 25/04/16,21:15:36,10,06,1, 12.0,1,1, 6.064, 10329.570, 358.537, 53032.695 25/04/16,21:15:36,11,06,1, 12.0,1,1, 6.064, 10329.532, 358.568, 53032.655 25/04/16,21:15:36,12,06,1, 12.0,1,1, 6.064, 10329.505, 358.559, 53032.674 25/04/16,21:15:36,13,06,1, 12.0,1,1, 6.064, 10329.510, 358.606, 53032.674 25/04/16,21:15:36,14,06,1, 12.0,1,1, 6.064, 10329.472, 358.647, 53032.710 25/04/16,21:15:36,15,06,1, 12.0,1,1, 6.064, 10329.487, 358.663, 53032.744 25/04/16,21:15:36,16,06,1, 12.0,1,1, 6.064, 10329.451, 358.701, 53032.743 25/04/16,21:15:36,17,06,1, 12.0,1,1, 6.064, 10329.425, 358.720, 53032.745 25/04/16,21:15:36,18,06,1, 12.0,1,1, 6.064, 10329.383, 358.741, 53032.794 25/04/16,21:15:36,19,06,1, 12.0,1,1, 6.064, 10329.398, 358.779, 53032.757 25/04/16,21:15:37,00,06,1, 11.9,1,1, 6.052, 10329.392, 358.779, 53032.757 25/04/16,21:15:37,01,06,1, 11.9,1,1, 6.052, 10329.344, 358.819, 53032.745 25/04/16,21:15:37,02,06,1, 11.9,1,1, 6.052, 10329.344, 358.848, 53032.779 25/04/16,21:15:37,03,06,1, 11.9,1,1, 6.052, 10329.326, 358.869, 53032.755 25/04/16,21:15:37,04,06,1, 11.9,1,1, 6.052, 10329.290, 358.918, 53032.848 25/04/16,21:15:37,05,06,1, 11.9,1,1, 6.052, 10329.261, 358.946, 53032.892 25/04/16,21:15:37,06,06,1, 11.9,1,1, 6.052, 10329.250, 358.967, 53032.835 25/04/16,21:15:37,07,06,1, 11.9,1,1, 6.052, 10329.249, 358.997, 53032.858 25/04/16,21:15:37,08,06,1, 11.9,1,1, 6.052, 10329.219, 359.030, 53032.869 25/04/16,21:15:37,09,06,1, 11.9,1,1, 6.052, 10329.209, 359.063, 53032.920 25/04/16,21:15:37,10,06,1, 11.9,1,1, 6.052, 10329.182, 359.071, 53032.893 25/04/16,21:15:37,11,06,1, 11.9,1,1, 6.052, 10329.172, 359.109, 53032.898 25/04/16,21:15:37,12,06,1, 11.9,1,1, 6.052, 10329.145, 359.147, 53032.917 25/04/16,21:15:37,13,06,1, 11.9,1,1, 6.052, 10329.148, 359.171, 53032.948 25/04/16,21:15:37,14,06,1, 11.9,1,1, 6.052, 10329.143, 359.200, 53032.994 25/04/16,21:15:37,15,06,1, 11.9,1,1, 6.052, 10329.105, 359.210, 53032.980 25/04/16,21:15:37,16,06,1, 11.9,1,1, 6.052, 10329.098, 359.247, 53032.966 25/04/16,21:15:37,17,06,1, 11.9,1,1, 6.052, 10329.079, 359.268, 53032.952 25/04/16,21:15:37,18,06,1, 11.9,1,1, 6.052, 10329.066, 359.301, 53032.983 25/04/16,21:15:37,19,06,1, 11.9,1,1, 6.052, 10329.036, 359.345, 53033.005 25/04/16,21:15:38,00,06,1, 11.9,1,1, 6.064, 10329.033, 359.345, 53033.005 25/04/16,21:15:38,01,06,1, 11.9,1,1, 6.064, 10328.989, 359.378, 53033.089 25/04/16,21:15:38,02,06,1, 11.9,1,1, 6.064, 10329.017, 359.372, 53033.004 25/04/16,21:15:38,03,06,1, 11.9,1,1, 6.064, 10328.981, 359.415, 53033.049 25/04/16,21:15:38,04,06,1, 11.9,1,1, 6.064, 10328.961, 359.402, 53032.776 25/04/16,21:15:38,05,06,1, 11.9,1,1, 6.064, 10328.922, 359.482, 53033.099 25/04/16,21:15:38,06,06,1, 11.9,1,1, 6.064, 10328.938, 359.515, 53033.199 25/04/16,21:15:38,07,06,1, 11.9,1,1, 6.064, 10328.902, 359.523, 53033.189 25/04/16,21:15:38,08,06,1, 11.9,1,1, 6.064, 10328.908, 359.548, 53033.131 25/04/16,21:15:38,09,06,1, 11.9,1,1, 6.064, 10328.896, 359.574, 53033.105 25/04/16,21:15:38,10,06,1, 11.9,1,1, 6.064, 10328.850, 359.574, 53033.132 25/04/16,21:15:38,11,06,1, 11.9,1,1, 6.064, 10328.858, 359.648, 53033.142 25/04/16,21:15:38,12,06,1, 11.9,1,1, 6.064, 10328.838, 359.670, 53033.108 25/04/16,21:15:38,13,06,1, 11.9,1,1, 6.064, 10328.825, 359.678, 53033.167 25/04/16,21:15:38,14,06,1, 11.9,1,1, 6.064, 10328.799, 359.714, 53033.181 25/04/16,21:15:38,15,06,1, 11.9,1,1, 6.064, 10328.781, 359.719, 53033.200 25/04/16,21:15:38,16,06,1, 11.9,1,1, 6.064, 10328.749, 359.744, 53033.145 25/04/16,21:15:38,17,06,1, 11.9,1,1, 6.064, 10328.737, 359.796, 53033.143 25/04/16,21:15:38,18,06,1, 11.9,1,1, 6.064, 10328.734, 359.782, 53033.142 25/04/16,21:15:38,19,06,1, 11.9,1,1, 6.064, 10328.693, 359.808, 53033.206 25/04/16,21:15:39,00,06,1, 11.9,1,1, 6.061, 10328.691, 359.808, 53033.206 25/04/16,21:15:39,01,06,1, 11.9,1,1, 6.061, 10328.665, 359.870, 53033.238 25/04/16,21:15:39,02,06,1, 11.9,1,1, 6.061, 10328.669, 359.894, 53033.189 25/04/16,21:15:39,03,06,1, 11.9,1,1, 6.061, 10328.632, 359.906, 53033.239 25/04/16,21:15:39,04,06,1, 11.9,1,1, 6.061, 10328.635, 359.945, 53033.229 25/04/16,21:15:39,05,06,1, 11.9,1,1, 6.061, 10328.600, 359.953, 53033.204 25/04/16,21:15:39,06,06,1, 11.9,1,1, 6.061, 10328.612, 359.982, 53033.235 25/04/16,21:15:39,07,06,1, 11.9,1,1, 6.061, 10328.579, 359.993, 53033.173 25/04/16,21:15:39,08,06,1, 11.9,1,1, 6.061, 10328.592, 360.012, 53033.218 25/04/16,21:15:39,09,06,1, 11.9,1,1, 6.061, 10328.554, 360.046, 53033.301 25/04/16,21:15:39,10,06,1, 11.9,1,1, 6.061, 10328.531, 360.086, 53033.296 25/04/16,21:15:39,11,06,1, 11.9,1,1, 6.061, 10328.522, 360.092, 53033.326 25/04/16,21:15:39,12,06,1, 11.9,1,1, 6.061, 10328.465, 360.133, 53033.346 25/04/16,21:15:39,13,06,1, 11.9,1,1, 6.061, 10328.485, 360.134, 53033.304 25/04/16,21:15:39,14,06,1, 11.9,1,1, 6.061, 10328.451, 360.149, 53033.397 25/04/16,21:15:39,15,06,1, 11.9,1,1, 6.061, 10328.442, 360.191, 53033.378 25/04/16,21:15:39,16,06,1, 11.9,1,1, 6.061, 10328.447, 360.211, 53033.321 25/04/16,21:15:39,17,06,1, 11.9,1,1, 6.061, 10328.403, 360.244, 53033.440 25/04/16,21:15:39,18,06,1, 11.9,1,1, 6.061, 10328.386, 360.276, 53033.397 25/04/16,21:15:39,19,06,1, 11.9,1,1, 6.061, 10328.390, 360.274, 53033.440 25/04/16,21:15:40,00,06,1, 12.0,1,1, 6.063, 10328.382, 360.274, 53033.440 25/04/16,21:15:40,01,06,1, 12.0,1,1, 6.063, 10328.371, 360.300, 53033.349 25/04/16,21:15:40,02,06,1, 12.0,1,1, 6.063, 10328.334, 360.328, 53033.456 25/04/16,21:15:40,03,06,1, 12.0,1,1, 6.063, 10328.325, 360.351, 53033.417 25/04/16,21:15:40,04,06,1, 12.0,1,1, 6.063, 10328.308, 360.375, 53033.410 25/04/16,21:15:40,05,06,1, 12.0,1,1, 6.063, 10328.281, 360.394, 53033.502 25/04/16,21:15:40,06,06,1, 12.0,1,1, 6.063, 10328.279, 360.428, 53033.377 25/04/16,21:15:40,07,06,1, 12.0,1,1, 6.063, 10328.267, 360.450, 53033.520 25/04/16,21:15:40,08,06,1, 12.0,1,1, 6.063, 10328.245, 360.500, 53033.548 25/04/16,21:15:40,09,06,1, 12.0,1,1, 6.063, 10328.241, 360.482, 53033.395 25/04/16,21:15:40,10,06,1, 12.0,1,1, 6.063, 10328.216, 360.525, 53033.410 25/04/16,21:15:40,11,06,1, 12.0,1,1, 6.063, 10328.209, 360.528, 53033.502 25/04/16,21:15:40,12,06,1, 12.0,1,1, 6.063, 10328.208, 360.556, 53033.589 25/04/16,21:15:40,13,06,1, 12.0,1,1, 6.063, 10328.159, 360.583, 53033.500 25/04/16,21:15:40,14,06,1, 12.0,1,1, 6.063, 10328.173, 360.596, 53033.556 25/04/16,21:15:40,15,06,1, 12.0,1,1, 6.063, 10328.154, 360.606, 53033.561 25/04/16,21:15:40,16,06,1, 12.0,1,1, 6.063, 10328.165, 360.645, 53033.580 25/04/16,21:15:40,17,06,1, 12.0,1,1, 6.063, 10328.134, 360.637, 53033.538 25/04/16,21:15:40,18,06,1, 12.0,1,1, 6.063, 10328.139, 360.683, 53033.587 25/04/16,21:15:40,19,06,1, 12.0,1,1, 6.063, 10328.138, 360.691, 53033.583 25/04/16,21:15:41,00,06,1, 11.9,1,1, 6.055, 10328.132, 360.691, 53033.583 25/04/16,21:15:41,01,06,1, 11.9,1,1, 6.055, 10328.075, 360.736, 53033.644 25/04/16,21:15:41,02,06,1, 11.9,1,1, 6.055, 10328.076, 360.727, 53033.575 25/04/16,21:15:41,03,06,1, 11.9,1,1, 6.055, 10328.052, 360.751, 53033.627 25/04/16,21:15:41,04,06,1, 11.9,1,1, 6.055, 10328.047, 360.785, 53033.649 25/04/16,21:15:41,05,06,1, 11.9,1,1, 6.055, 10328.063, 360.797, 53033.755 25/04/16,21:15:41,06,06,1, 11.9,1,1, 6.055, 10327.967, 360.834, 53033.655 25/04/16,21:15:41,07,06,1, 11.9,1,1, 6.055, 10327.987, 360.846, 53033.697 25/04/16,21:15:41,08,06,1, 11.9,1,1, 6.055, 10327.961, 360.861, 53033.672 25/04/16,21:15:41,09,06,1, 11.9,1,1, 6.055, 10327.929, 360.885, 53033.852 25/04/16,21:15:41,10,06,1, 11.9,1,1, 6.055, 10327.995, 360.905, 53034.000 25/04/16,21:15:41,11,06,1, 11.9,1,1, 6.055, 10327.989, 360.904, 53033.628 25/04/16,21:15:41,12,06,1, 11.9,1,1, 6.055, 10327.980, 360.923, 53033.638 25/04/16,21:15:41,13,06,1, 11.9,1,1, 6.055, 10327.932, 360.947, 53033.853 25/04/16,21:15:41,14,06,1, 11.9,1,1, 6.055, 10327.966, 360.969, 53033.696 25/04/16,21:15:41,15,06,1, 11.9,1,1, 6.055, 10327.912, 361.009, 53033.845 25/04/16,21:15:41,16,06,1, 11.9,1,1, 6.055, 10327.916, 361.017, 53033.797 25/04/16,21:15:41,17,06,1, 11.9,1,1, 6.055, 10327.920, 361.055, 53033.775 25/04/16,21:15:41,18,06,1, 11.9,1,1, 6.055, 10327.889, 361.054, 53033.775 25/04/16,21:15:41,19,06,1, 11.9,1,1, 6.055, 10327.876, 361.066, 53033.835 25/04/16,21:15:42,00,07,1, 11.9,1,1, 6.063, 10327.873, 361.066, 53033.835 25/04/16,21:15:42,01,07,1, 11.9,1,1, 6.063, 10327.808, 361.103, 53033.776 25/04/16,21:15:42,02,07,1, 11.9,1,1, 6.063, 10327.823, 361.131, 53033.799 25/04/16,21:15:42,03,07,1, 11.9,1,1, 6.063, 10327.792, 361.136, 53033.797 25/04/16,21:15:42,04,07,1, 11.9,1,1, 6.063, 10327.781, 361.164, 53033.792 25/04/16,21:15:42,05,07,1, 11.9,1,1, 6.063, 10327.794, 361.208, 53033.852 25/04/16,21:15:42,06,07,1, 11.9,1,1, 6.063, 10327.767, 361.214, 53033.842 25/04/16,21:15:42,07,07,1, 11.9,1,1, 6.063, 10327.761, 361.237, 53033.844 25/04/16,21:15:42,08,07,1, 11.9,1,1, 6.063, 10327.713, 361.255, 53033.904 25/04/16,21:15:42,09,07,1, 11.9,1,1, 6.063, 10327.735, 361.269, 53033.909 25/04/16,21:15:42,10,07,1, 11.9,1,1, 6.063, 10327.701, 361.299, 53033.918 25/04/16,21:15:42,11,07,1, 11.9,1,1, 6.063, 10327.690, 361.332, 53033.951 25/04/16,21:15:42,12,07,1, 11.9,1,1, 6.063, 10327.687, 361.353, 53033.960 25/04/16,21:15:42,13,07,1, 11.9,1,1, 6.063, 10327.674, 361.374, 53033.978 25/04/16,21:15:42,14,07,1, 11.9,1,1, 6.063, 10327.673, 361.384, 53033.990 25/04/16,21:15:42,15,07,1, 11.9,1,1, 6.063, 10327.655, 361.418, 53033.912 25/04/16,21:15:42,16,07,1, 11.9,1,1, 6.063, 10327.652, 361.435, 53033.991 25/04/16,21:15:42,17,07,1, 11.9,1,1, 6.063, 10327.664, 361.451, 53034.035 25/04/16,21:15:42,18,07,1, 11.9,1,1, 6.063, 10327.625, 361.467, 53033.970 25/04/16,21:15:42,19,07,1, 11.9,1,1, 6.063, 10327.620, 361.484, 53034.032 25/04/16,21:15:43,00,07,1, 11.9,1,1, 6.062, 10327.615, 361.484, 53034.032 25/04/16,21:15:43,01,07,1, 11.9,1,1, 6.062, 10327.588, 361.554, 53034.027 25/04/16,21:15:43,02,07,1, 11.9,1,1, 6.062, 10327.559, 361.580, 53034.106 25/04/16,21:15:43,03,07,1, 11.9,1,1, 6.062, 10327.537, 361.570, 53034.083 25/04/16,21:15:43,04,07,1, 11.9,1,1, 6.062, 10327.546, 361.609, 53034.128 25/04/16,21:15:43,05,07,1, 11.9,1,1, 6.062, 10327.506, 361.635, 53034.135 25/04/16,21:15:43,06,07,1, 11.9,1,1, 6.062, 10327.515, 361.642, 53034.086 25/04/16,21:15:43,07,07,1, 11.9,1,1, 6.062, 10327.484, 361.661, 53034.158 25/04/16,21:15:43,08,07,1, 11.9,1,1, 6.062, 10327.501, 361.681, 53034.190 25/04/16,21:15:43,09,07,1, 11.9,1,1, 6.062, 10327.443, 361.725, 53034.158 25/04/16,21:15:43,10,07,1, 11.9,1,1, 6.062, 10327.438, 361.780, 53034.241 25/04/16,21:15:43,11,07,1, 11.9,1,1, 6.062, 10327.426, 361.786, 53034.157 25/04/16,21:15:43,12,07,1, 11.9,1,1, 6.062, 10327.403, 361.786, 53034.192 25/04/16,21:15:43,13,07,1, 11.9,1,1, 6.062, 10327.389, 361.822, 53034.232 25/04/16,21:15:43,14,07,1, 11.9,1,1, 6.062, 10327.360, 361.841, 53034.189 25/04/16,21:15:43,15,07,1, 11.9,1,1, 6.062, 10327.354, 361.858, 53034.220 25/04/16,21:15:43,16,07,1, 11.9,1,1, 6.062, 10327.341, 361.875, 53034.248 25/04/16,21:15:43,17,07,1, 11.9,1,1, 6.062, 10327.318, 361.880, 53034.209 25/04/16,21:15:43,18,07,1, 11.9,1,1, 6.062, 10327.297, 361.921, 53034.248 25/04/16,21:15:43,19,07,1, 11.9,1,1, 6.062, 10327.280, 361.955, 53034.250 25/04/16,21:15:44,00,06,1, 11.9,1,1, 6.060, 10327.272, 361.955, 53034.250 25/04/16,21:15:44,01,06,1, 11.9,1,1, 6.060, 10327.233, 361.991, 53034.249 25/04/16,21:15:44,02,06,1, 11.9,1,1, 6.060, 10327.231, 362.026, 53034.337 25/04/16,21:15:44,03,06,1, 11.9,1,1, 6.060, 10327.222, 362.037, 53034.218 25/04/16,21:15:44,04,06,1, 11.9,1,1, 6.060, 10327.217, 362.061, 53034.266 25/04/16,21:15:44,05,06,1, 11.9,1,1, 6.060, 10327.204, 362.113, 53034.335 25/04/16,21:15:44,06,06,1, 11.9,1,1, 6.060, 10327.200, 362.127, 53034.377 25/04/16,21:15:44,07,06,1, 11.9,1,1, 6.060, 10327.174, 362.138, 53034.334 25/04/16,21:15:44,08,06,1, 11.9,1,1, 6.060, 10327.162, 362.178, 53034.382 25/04/16,21:15:44,09,06,1, 11.9,1,1, 6.060, 10327.147, 362.183, 53034.389 25/04/16,21:15:44,10,06,1, 11.9,1,1, 6.060, 10327.113, 362.236, 53034.460 25/04/16,21:15:44,11,06,1, 11.9,1,1, 6.060, 10327.102, 362.261, 53034.484 25/04/16,21:15:44,12,06,1, 11.9,1,1, 6.060, 10327.085, 362.276, 53034.483 25/04/16,21:15:44,13,06,1, 11.9,1,1, 6.060, 10327.073, 362.305, 53034.517 25/04/16,21:15:44,14,06,1, 11.9,1,1, 6.060, 10327.059, 362.331, 53034.503 25/04/16,21:15:44,15,06,1, 11.9,1,1, 6.060, 10327.047, 362.363, 53034.508 25/04/16,21:15:44,16,06,1, 11.9,1,1, 6.060, 10327.017, 362.408, 53034.542 25/04/16,21:15:44,17,06,1, 11.9,1,1, 6.060, 10326.987, 362.399, 53034.523 25/04/16,21:15:44,18,06,1, 11.9,1,1, 6.060, 10326.974, 362.440, 53034.595 25/04/16,21:15:44,19,06,1, 11.9,1,1, 6.060, 10326.975, 362.471, 53034.577 25/04/16,21:15:45,00,06,1, 12.0,1,1, 6.056, 10326.972, 362.471, 53034.577 25/04/16,21:15:45,01,06,1, 12.0,1,1, 6.056, 10326.939, 362.510, 53034.532 25/04/16,21:15:45,02,06,1, 12.0,1,1, 6.056, 10326.923, 362.547, 53034.534 25/04/16,21:15:45,03,06,1, 12.0,1,1, 6.056, 10326.932, 362.584, 53034.663 25/04/16,21:15:45,04,06,1, 12.0,1,1, 6.056, 10326.900, 362.629, 53034.738 25/04/16,21:15:45,05,06,1, 12.0,1,1, 6.056, 10326.894, 362.650, 53034.691 25/04/16,21:15:45,06,06,1, 12.0,1,1, 6.056, 10326.847, 362.668, 53034.645 25/04/16,21:15:45,07,06,1, 12.0,1,1, 6.056, 10326.807, 362.693, 53034.684 25/04/16,21:15:45,08,06,1, 12.0,1,1, 6.056, 10326.852, 362.706, 53034.650 25/04/16,21:15:45,09,06,1, 12.0,1,1, 6.056, 10326.786, 362.746, 53034.706 25/04/16,21:15:45,10,06,1, 12.0,1,1, 6.056, 10326.789, 362.786, 53034.688 25/04/16,21:15:45,11,06,1, 12.0,1,1, 6.056, 10326.776, 362.791, 53034.666 25/04/16,21:15:45,12,06,1, 12.0,1,1, 6.056, 10326.777, 362.818, 53034.669 25/04/16,21:15:45,13,06,1, 12.0,1,1, 6.056, 10326.766, 362.866, 53034.785 25/04/16,21:15:45,14,06,1, 12.0,1,1, 6.056, 10326.734, 362.904, 53034.757 25/04/16,21:15:45,15,06,1, 12.0,1,1, 6.056, 10326.694, 362.907, 53034.800 25/04/16,21:15:45,16,06,1, 12.0,1,1, 6.056, 10326.702, 362.935, 53034.879 25/04/16,21:15:45,17,06,1, 12.0,1,1, 6.056, 10326.709, 362.949, 53034.738 25/04/16,21:15:45,18,06,1, 12.0,1,1, 6.056, 10326.693, 362.963, 53034.802 25/04/16,21:15:45,19,06,1, 12.0,1,1, 6.056, 10326.691, 363.028, 53034.854 25/04/16,21:15:46,00,06,1, 11.9,1,1, 6.055, 10326.688, 363.028, 53034.854 25/04/16,21:15:46,01,06,1, 11.9,1,1, 6.055, 10326.676, 363.054, 53034.790 25/04/16,21:15:46,02,06,1, 11.9,1,1, 6.055, 10326.647, 363.099, 53034.834 25/04/16,21:15:46,03,06,1, 11.9,1,1, 6.055, 10326.647, 363.146, 53034.818 25/04/16,21:15:46,04,06,1, 11.9,1,1, 6.055, 10326.611, 363.172, 53034.889 25/04/16,21:15:46,05,06,1, 11.9,1,1, 6.055, 10326.613, 363.196, 53034.896 25/04/16,21:15:46,06,06,1, 11.9,1,1, 6.055, 10326.590, 363.224, 53034.913 25/04/16,21:15:46,07,06,1, 11.9,1,1, 6.055, 10326.604, 363.261, 53034.907 25/04/16,21:15:46,08,06,1, 11.9,1,1, 6.055, 10326.587, 363.294, 53034.964 25/04/16,21:15:46,09,06,1, 11.9,1,1, 6.055, 10326.546, 363.304, 53034.991 25/04/16,21:15:46,10,06,1, 11.9,1,1, 6.055, 10326.559, 363.342, 53034.955 25/04/16,21:15:46,11,06,1, 11.9,1,1, 6.055, 10326.543, 363.369, 53035.019 25/04/16,21:15:46,12,06,1, 11.9,1,1, 6.055, 10326.529, 363.378, 53034.999 25/04/16,21:15:46,13,06,1, 11.9,1,1, 6.055, 10326.506, 363.430, 53035.015 25/04/16,21:15:46,14,06,1, 11.9,1,1, 6.055, 10326.510, 363.417, 53034.793 25/04/16,21:15:46,15,06,1, 11.9,1,1, 6.055, 10326.436, 363.466, 53035.048 25/04/16,21:15:46,16,06,1, 11.9,1,1, 6.055, 10326.435, 363.495, 53035.052 25/04/16,21:15:46,17,06,1, 11.9,1,1, 6.055, 10326.435, 363.535, 53035.117 25/04/16,21:15:46,18,06,1, 11.9,1,1, 6.055, 10326.406, 363.566, 53035.126 25/04/16,21:15:46,19,06,1, 11.9,1,1, 6.055, 10326.440, 363.560, 53035.067 25/04/16,21:15:47,00,06,1, 11.9,1,1, 6.062, 10326.438, 363.560, 53035.067 25/04/16,21:15:47,01,06,1, 11.9,1,1, 6.062, 10326.409, 363.619, 53035.120 25/04/16,21:15:47,02,06,1, 11.9,1,1, 6.062, 10326.416, 363.654, 53035.117 25/04/16,21:15:47,03,06,1, 11.9,1,1, 6.062, 10326.409, 363.681, 53035.115 25/04/16,21:15:47,04,06,1, 11.9,1,1, 6.062, 10326.387, 363.694, 53035.144 25/04/16,21:15:47,05,06,1, 11.9,1,1, 6.062, 10326.371, 363.755, 53035.149 25/04/16,21:15:47,06,06,1, 11.9,1,1, 6.062, 10326.360, 363.759, 53035.214 25/04/16,21:15:47,07,06,1, 11.9,1,1, 6.062, 10326.358, 363.797, 53035.220 25/04/16,21:15:47,08,06,1, 11.9,1,1, 6.062, 10326.335, 363.820, 53035.170 25/04/16,21:15:47,09,06,1, 11.9,1,1, 6.062, 10326.313, 363.842, 53035.244 25/04/16,21:15:47,10,06,1, 11.9,1,1, 6.062, 10326.336, 363.876, 53035.322 25/04/16,21:15:47,11,06,1, 11.9,1,1, 6.062, 10326.306, 363.901, 53035.246 25/04/16,21:15:47,12,06,1, 11.9,1,1, 6.062, 10326.302, 363.925, 53035.230 25/04/16,21:15:47,13,06,1, 11.9,1,1, 6.062, 10326.293, 363.935, 53035.279 25/04/16,21:15:47,14,06,1, 11.9,1,1, 6.062, 10326.301, 363.974, 53035.271 25/04/16,21:15:47,15,06,1, 11.9,1,1, 6.062, 10326.274, 363.999, 53035.307 25/04/16,21:15:47,16,06,1, 11.9,1,1, 6.062, 10326.242, 364.032, 53035.365 25/04/16,21:15:47,17,06,1, 11.9,1,1, 6.062, 10326.221, 364.056, 53035.339 25/04/16,21:15:47,18,06,1, 11.9,1,1, 6.062, 10326.210, 364.109, 53035.324 25/04/16,21:15:47,19,06,1, 11.9,1,1, 6.062, 10326.224, 364.115, 53035.360 25/04/16,21:15:48,00,06,1, 12.0,1,1, 6.061, 10326.221, 364.115, 53035.360 25/04/16,21:15:48,01,06,1, 12.0,1,1, 6.061, 10326.168, 364.182, 53035.384 25/04/16,21:15:48,02,06,1, 12.0,1,1, 6.061, 10326.178, 364.183, 53035.362 25/04/16,21:15:48,03,06,1, 12.0,1,1, 6.061, 10326.151, 364.225, 53035.430 25/04/16,21:15:48,04,06,1, 12.0,1,1, 6.061, 10326.123, 364.235, 53035.408 25/04/16,21:15:48,05,06,1, 12.0,1,1, 6.061, 10326.132, 364.267, 53035.435 25/04/16,21:15:48,06,06,1, 12.0,1,1, 6.061, 10326.112, 364.304, 53035.422 25/04/16,21:15:48,07,06,1, 12.0,1,1, 6.061, 10326.100, 364.308, 53035.476 25/04/16,21:15:48,08,06,1, 12.0,1,1, 6.061, 10326.072, 364.335, 53035.235 25/04/16,21:15:48,09,06,1, 12.0,1,1, 6.061, 10326.091, 364.368, 53035.605 25/04/16,21:15:48,10,06,1, 12.0,1,1, 6.061, 10326.076, 364.374, 53035.518 25/04/16,21:15:48,11,06,1, 12.0,1,1, 6.061, 10326.092, 364.409, 53035.571 25/04/16,21:15:48,12,06,1, 12.0,1,1, 6.061, 10326.046, 364.443, 53035.565 25/04/16,21:15:48,13,06,1, 12.0,1,1, 6.061, 10326.059, 364.460, 53035.543 25/04/16,21:15:48,14,06,1, 12.0,1,1, 6.061, 10326.017, 364.489, 53035.563 25/04/16,21:15:48,15,06,1, 12.0,1,1, 6.061, 10326.006, 364.521, 53035.548 25/04/16,21:15:48,16,06,1, 12.0,1,1, 6.061, 10325.987, 364.511, 53035.571 25/04/16,21:15:48,17,06,1, 12.0,1,1, 6.061, 10325.966, 364.552, 53035.595 25/04/16,21:15:48,18,06,1, 12.0,1,1, 6.061, 10325.967, 364.562, 53035.510 25/04/16,21:15:48,19,06,1, 12.0,1,1, 6.061, 10325.967, 364.588, 53035.602 25/04/16,21:15:49,00,06,1, 11.9,1,1, 6.049, 10325.962, 364.588, 53035.602 25/04/16,21:15:49,01,06,1, 11.9,1,1, 6.049, 10325.967, 364.642, 53035.549 25/04/16,21:15:49,02,06,1, 11.9,1,1, 6.049, 10325.956, 364.671, 53035.650 25/04/16,21:15:49,03,06,1, 11.9,1,1, 6.049, 10325.922, 364.670, 53035.615 25/04/16,21:15:49,04,06,1, 11.9,1,1, 6.049, 10325.917, 364.723, 53035.632 25/04/16,21:15:49,05,06,1, 11.9,1,1, 6.049, 10325.880, 364.737, 53035.656 25/04/16,21:15:49,06,06,1, 11.9,1,1, 6.049, 10325.900, 364.783, 53035.671 25/04/16,21:15:49,07,06,1, 11.9,1,1, 6.049, 10325.884, 364.787, 53035.727 25/04/16,21:15:49,08,06,1, 11.9,1,1, 6.049, 10325.868, 364.802, 53035.572 25/04/16,21:15:49,09,06,1, 11.9,1,1, 6.049, 10325.845, 364.823, 53035.605 25/04/16,21:15:49,10,06,1, 11.9,1,1, 6.049, 10325.839, 364.836, 53035.666 25/04/16,21:15:49,11,06,1, 11.9,1,1, 6.049, 10325.833, 364.875, 53035.745 25/04/16,21:15:49,12,06,1, 11.9,1,1, 6.049, 10325.814, 364.884, 53035.666 25/04/16,21:15:49,13,06,1, 11.9,1,1, 6.049, 10325.808, 364.924, 53035.693 25/04/16,21:15:49,14,06,1, 11.9,1,1, 6.049, 10325.798, 364.939, 53035.675 25/04/16,21:15:49,15,06,1, 11.9,1,1, 6.049, 10325.777, 364.968, 53035.760 25/04/16,21:15:49,16,06,1, 11.9,1,1, 6.049, 10325.773, 364.976, 53035.681 25/04/16,21:15:49,17,06,1, 11.9,1,1, 6.049, 10325.753, 365.002, 53035.788 25/04/16,21:15:49,18,06,1, 11.9,1,1, 6.049, 10325.761, 365.028, 53035.761 25/04/16,21:15:49,19,06,1, 11.9,1,1, 6.049, 10325.752, 365.047, 53035.766 25/04/16,21:15:50,00,06,1, 11.9,1,1, 6.058, 10325.745, 365.047, 53035.766 25/04/16,21:15:50,01,06,1, 11.9,1,1, 6.058, 10325.709, 365.088, 53035.851 25/04/16,21:15:50,02,06,1, 11.9,1,1, 6.058, 10325.728, 365.086, 53035.803 25/04/16,21:15:50,03,06,1, 11.9,1,1, 6.058, 10325.716, 365.146, 53035.788 25/04/16,21:15:50,04,06,1, 11.9,1,1, 6.058, 10325.690, 365.166, 53035.770 25/04/16,21:15:50,05,06,1, 11.9,1,1, 6.058, 10325.692, 365.174, 53035.826 25/04/16,21:15:50,06,06,1, 11.9,1,1, 6.058, 10325.669, 365.192, 53035.871 25/04/16,21:15:50,07,06,1, 11.9,1,1, 6.058, 10325.676, 365.230, 53035.841 25/04/16,21:15:50,08,06,1, 11.9,1,1, 6.058, 10325.669, 365.253, 53035.857 25/04/16,21:15:50,09,06,1, 11.9,1,1, 6.058, 10325.680, 365.271, 53035.838 25/04/16,21:15:50,10,06,1, 11.9,1,1, 6.058, 10325.661, 365.304, 53035.930 25/04/16,21:15:50,11,06,1, 11.9,1,1, 6.058, 10325.663, 365.320, 53035.889 25/04/16,21:15:50,12,06,1, 11.9,1,1, 6.058, 10325.665, 365.350, 53035.870 25/04/16,21:15:50,13,06,1, 11.9,1,1, 6.058, 10325.649, 365.380, 53035.920 25/04/16,21:15:50,14,06,1, 11.9,1,1, 6.058, 10325.654, 365.409, 53035.975 25/04/16,21:15:50,15,06,1, 11.9,1,1, 6.058, 10325.633, 365.424, 53035.924 25/04/16,21:15:50,16,06,1, 11.9,1,1, 6.058, 10325.660, 365.444, 53035.982 25/04/16,21:15:50,17,06,1, 11.9,1,1, 6.058, 10325.627, 365.480, 53035.981 25/04/16,21:15:50,18,06,1, 11.9,1,1, 6.058, 10325.606, 365.515, 53036.023 25/04/16,21:15:50,19,06,1, 11.9,1,1, 6.058, 10325.633, 365.518, 53035.980 25/04/16,21:15:51,00,06,1, 11.9,1,1, 6.061, 10325.629, 365.518, 53035.980 25/04/16,21:15:51,01,06,1, 11.9,1,1, 6.061, 10325.608, 365.559, 53035.996 25/04/16,21:15:51,02,06,1, 11.9,1,1, 6.061, 10325.602, 365.599, 53036.078 25/04/16,21:15:51,03,06,1, 11.9,1,1, 6.061, 10325.564, 365.613, 53036.054 25/04/16,21:15:51,04,06,1, 11.9,1,1, 6.061, 10325.593, 365.615, 53036.087 25/04/16,21:15:51,05,06,1, 11.9,1,1, 6.061, 10325.570, 365.644, 53036.065 25/04/16,21:15:51,06,06,1, 11.9,1,1, 6.061, 10325.552, 365.655, 53035.980 25/04/16,21:15:51,07,06,1, 11.9,1,1, 6.061, 10325.548, 365.687, 53036.091 25/04/16,21:15:51,08,06,1, 11.9,1,1, 6.061, 10325.550, 365.734, 53036.127 25/04/16,21:15:51,09,06,1, 11.9,1,1, 6.061, 10325.532, 365.762, 53036.123 25/04/16,21:15:51,10,06,1, 11.9,1,1, 6.061, 10325.529, 365.750, 53036.096 25/04/16,21:15:51,11,06,1, 11.9,1,1, 6.061, 10325.525, 365.787, 53036.126 25/04/16,21:15:51,12,06,1, 11.9,1,1, 6.061, 10325.509, 365.825, 53036.106 25/04/16,21:15:51,13,06,1, 11.9,1,1, 6.061, 10325.509, 365.829, 53036.112 25/04/16,21:15:51,14,06,1, 11.9,1,1, 6.061, 10325.494, 365.863, 53036.122 25/04/16,21:15:51,15,06,1, 11.9,1,1, 6.061, 10325.479, 365.887, 53036.116 25/04/16,21:15:51,16,06,1, 11.9,1,1, 6.061, 10325.470, 365.918, 53036.214 25/04/16,21:15:51,17,06,1, 11.9,1,1, 6.061, 10325.479, 365.957, 53036.134 25/04/16,21:15:51,18,06,1, 11.9,1,1, 6.061, 10325.469, 365.975, 53036.106 25/04/16,21:15:51,19,06,1, 11.9,1,1, 6.061, 10325.492, 366.021, 53036.175 25/04/16,21:15:52,00,06,1, 11.8,1,1, 6.059, 10325.487, 366.021, 53036.175 25/04/16,21:15:52,01,06,1, 11.8,1,1, 6.059, 10325.438, 366.055, 53036.168 25/04/16,21:15:52,02,06,1, 11.8,1,1, 6.059, 10325.439, 366.072, 53036.161 25/04/16,21:15:52,03,06,1, 11.8,1,1, 6.059, 10325.432, 366.095, 53036.239 25/04/16,21:15:52,04,06,1, 11.8,1,1, 6.059, 10325.436, 366.111, 53036.190 25/04/16,21:15:52,05,06,1, 11.8,1,1, 6.059, 10325.439, 366.171, 53036.206 25/04/16,21:15:52,06,06,1, 11.8,1,1, 6.059, 10325.423, 366.182, 53036.251 25/04/16,21:15:52,07,06,1, 11.8,1,1, 6.059, 10325.416, 366.197, 53036.175 25/04/16,21:15:52,08,06,1, 11.8,1,1, 6.059, 10325.397, 366.247, 53036.259 25/04/16,21:15:52,09,06,1, 11.8,1,1, 6.059, 10325.391, 366.262, 53036.305 25/04/16,21:15:52,10,06,1, 11.8,1,1, 6.059, 10325.404, 366.290, 53036.216 25/04/16,21:15:52,11,06,1, 11.8,1,1, 6.059, 10325.403, 366.326, 53036.375 25/04/16,21:15:52,12,06,1, 11.8,1,1, 6.059, 10325.391, 366.361, 53036.342 25/04/16,21:15:52,13,06,1, 11.8,1,1, 6.059, 10325.347, 366.382, 53036.304 25/04/16,21:15:52,14,06,1, 11.8,1,1, 6.059, 10325.370, 366.397, 53036.325 25/04/16,21:15:52,15,06,1, 11.8,1,1, 6.059, 10325.389, 366.453, 53036.362 25/04/16,21:15:52,16,06,1, 11.8,1,1, 6.059, 10325.356, 366.463, 53036.424 25/04/16,21:15:52,17,06,1, 11.8,1,1, 6.059, 10325.377, 366.479, 53036.311 25/04/16,21:15:52,18,06,1, 11.8,1,1, 6.059, 10325.348, 366.531, 53036.385 25/04/16,21:15:52,19,06,1, 11.8,1,1, 6.059, 10325.347, 366.552, 53036.366 25/04/16,21:15:53,00,07,1, 12.0,1,1, 6.050, 10325.345, 366.552, 53036.366 25/04/16,21:15:53,01,07,1, 12.0,1,1, 6.050, 10325.359, 366.614, 53036.379 25/04/16,21:15:53,02,07,1, 12.0,1,1, 6.050, 10325.300, 366.610, 53036.478 25/04/16,21:15:53,03,07,1, 12.0,1,1, 6.050, 10325.331, 366.671, 53036.447 25/04/16,21:15:53,04,07,1, 12.0,1,1, 6.050, 10325.324, 366.681, 53036.522 25/04/16,21:15:53,05,07,1, 12.0,1,1, 6.050, 10325.290, 366.712, 53036.472 25/04/16,21:15:53,06,07,1, 12.0,1,1, 6.050, 10325.303, 366.731, 53036.481 25/04/16,21:15:53,07,07,1, 12.0,1,1, 6.050, 10325.297, 366.759, 53036.470 25/04/16,21:15:53,08,07,1, 12.0,1,1, 6.050, 10325.288, 366.788, 53036.496 25/04/16,21:15:53,09,07,1, 12.0,1,1, 6.050, 10325.273, 366.834, 53036.524 25/04/16,21:15:53,10,07,1, 12.0,1,1, 6.050, 10325.271, 366.853, 53036.526 25/04/16,21:15:53,11,07,1, 12.0,1,1, 6.050, 10325.277, 366.889, 53036.482 25/04/16,21:15:53,12,07,1, 12.0,1,1, 6.050, 10325.257, 366.905, 53036.543 25/04/16,21:15:53,13,07,1, 12.0,1,1, 6.050, 10325.270, 366.939, 53036.578 25/04/16,21:15:53,14,07,1, 12.0,1,1, 6.050, 10325.247, 366.952, 53036.621 25/04/16,21:15:53,15,07,1, 12.0,1,1, 6.050, 10325.239, 367.015, 53036.574 25/04/16,21:15:53,16,07,1, 12.0,1,1, 6.050, 10325.248, 367.038, 53036.595 25/04/16,21:15:53,17,07,1, 12.0,1,1, 6.050, 10325.253, 367.055, 53036.618 25/04/16,21:15:53,18,07,1, 12.0,1,1, 6.050, 10325.248, 367.095, 53036.599 25/04/16,21:15:53,19,07,1, 12.0,1,1, 6.050, 10325.231, 367.130, 53036.585 25/04/16,21:15:54,00,07,1, 12.0,1,1, 6.052, 10325.228, 367.130, 53036.585 25/04/16,21:15:54,01,07,1, 12.0,1,1, 6.052, 10325.232, 367.195, 53036.629 25/04/16,21:15:54,02,07,1, 12.0,1,1, 6.052, 10325.200, 367.226, 53036.689 25/04/16,21:15:54,03,07,1, 12.0,1,1, 6.052, 10325.197, 367.241, 53036.668 25/04/16,21:15:54,04,07,1, 12.0,1,1, 6.052, 10325.171, 367.292, 53036.649 25/04/16,21:15:54,05,07,1, 12.0,1,1, 6.052, 10325.157, 367.320, 53036.737 25/04/16,21:15:54,06,07,1, 12.0,1,1, 6.052, 10325.133, 367.306, 53036.638 25/04/16,21:15:54,07,07,1, 12.0,1,1, 6.052, 10325.135, 367.330, 53036.672 25/04/16,21:15:54,08,07,1, 12.0,1,1, 6.052, 10325.130, 367.386, 53036.692 25/04/16,21:15:54,09,07,1, 12.0,1,1, 6.052, 10325.118, 367.418, 53036.750 25/04/16,21:15:54,10,07,1, 12.0,1,1, 6.052, 10325.080, 367.453, 53036.757 25/04/16,21:15:54,11,07,1, 12.0,1,1, 6.052, 10325.074, 367.452, 53036.778 25/04/16,21:15:54,12,07,1, 12.0,1,1, 6.052, 10325.069, 367.491, 53036.773 25/04/16,21:15:54,13,07,1, 12.0,1,1, 6.052, 10325.043, 367.514, 53036.783 25/04/16,21:15:54,14,07,1, 12.0,1,1, 6.052, 10325.039, 367.532, 53036.747 25/04/16,21:15:54,15,07,1, 12.0,1,1, 6.052, 10325.040, 367.575, 53036.811 25/04/16,21:15:54,16,07,1, 12.0,1,1, 6.052, 10325.023, 367.581, 53036.767 25/04/16,21:15:54,17,07,1, 12.0,1,1, 6.052, 10325.041, 367.614, 53036.778 25/04/16,21:15:54,18,07,1, 12.0,1,1, 6.052, 10324.991, 367.645, 53036.813 25/04/16,21:15:54,19,07,1, 12.0,1,1, 6.052, 10324.977, 367.651, 53036.858 25/04/16,21:15:55,00,08,1, 11.9,1,1, 6.051, 10324.969, 367.651, 53036.858 25/04/16,21:15:55,01,08,1, 11.9,1,1, 6.051, 10325.005, 367.707, 53036.819 25/04/16,21:15:55,02,08,1, 11.9,1,1, 6.051, 10325.017, 367.775, 53037.162 25/04/16,21:15:55,03,08,1, 11.9,1,1, 6.051, 10324.984, 367.733, 53036.771 25/04/16,21:15:55,04,08,1, 11.9,1,1, 6.051, 10324.960, 367.778, 53036.877 25/04/16,21:15:55,05,08,1, 11.9,1,1, 6.051, 10324.946, 367.790, 53036.934 25/04/16,21:15:55,06,08,1, 11.9,1,1, 6.051, 10324.954, 367.835, 53036.862 25/04/16,21:15:55,07,08,1, 11.9,1,1, 6.051, 10324.937, 367.842, 53036.983 25/04/16,21:15:55,08,08,1, 11.9,1,1, 6.051, 10324.927, 367.875, 53036.939 25/04/16,21:15:55,09,08,1, 11.9,1,1, 6.051, 10324.931, 367.905, 53036.904 25/04/16,21:15:55,10,08,1, 11.9,1,1, 6.051, 10324.942, 367.942, 53036.934 25/04/16,21:15:55,11,08,1, 11.9,1,1, 6.051, 10324.910, 367.952, 53036.966 25/04/16,21:15:55,12,08,1, 11.9,1,1, 6.051, 10324.864, 367.978, 53036.986 25/04/16,21:15:55,13,08,1, 11.9,1,1, 6.051, 10324.899, 368.008, 53037.004 25/04/16,21:15:55,14,08,1, 11.9,1,1, 6.051, 10324.880, 368.020, 53036.937 25/04/16,21:15:55,15,08,1, 11.9,1,1, 6.051, 10324.878, 368.048, 53036.920 25/04/16,21:15:55,16,08,1, 11.9,1,1, 6.051, 10324.860, 368.070, 53037.018 25/04/16,21:15:55,17,08,1, 11.9,1,1, 6.051, 10324.850, 368.072, 53037.039 25/04/16,21:15:55,18,08,1, 11.9,1,1, 6.051, 10324.831, 368.082, 53036.971 25/04/16,21:15:55,19,08,1, 11.9,1,1, 6.051, 10324.836, 368.129, 53037.031 25/04/16,21:15:56,00,08,1, 11.9,1,1, 6.057, 10324.836, 368.129, 53037.031 25/04/16,21:15:56,01,08,1, 11.9,1,1, 6.057, 10324.793, 368.173, 53037.009 25/04/16,21:15:56,02,08,1, 11.9,1,1, 6.057, 10324.821, 368.178, 53036.988 25/04/16,21:15:56,03,08,1, 11.9,1,1, 6.057, 10324.802, 368.229, 53037.104 25/04/16,21:15:56,04,08,1, 11.9,1,1, 6.057, 10324.787, 368.249, 53037.071 25/04/16,21:15:56,05,08,1, 11.9,1,1, 6.057, 10324.793, 368.260, 53037.049 25/04/16,21:15:56,06,08,1, 11.9,1,1, 6.057, 10324.773, 368.252, 53037.070 25/04/16,21:15:56,07,08,1, 11.9,1,1, 6.057, 10324.754, 368.287, 53037.124 25/04/16,21:15:56,08,08,1, 11.9,1,1, 6.057, 10324.762, 368.325, 53037.170 25/04/16,21:15:56,09,08,1, 11.9,1,1, 6.057, 10324.756, 368.329, 53037.088 25/04/16,21:15:56,10,08,1, 11.9,1,1, 6.057, 10324.743, 368.376, 53037.116 25/04/16,21:15:56,11,08,1, 11.9,1,1, 6.057, 10324.736, 368.384, 53037.102 25/04/16,21:15:56,12,08,1, 11.9,1,1, 6.057, 10324.735, 368.429, 53037.113 25/04/16,21:15:56,13,08,1, 11.9,1,1, 6.057, 10324.708, 368.418, 53037.077 25/04/16,21:15:56,14,08,1, 11.9,1,1, 6.057, 10324.702, 368.471, 53037.133 25/04/16,21:15:56,15,08,1, 11.9,1,1, 6.057, 10324.706, 368.482, 53037.161 25/04/16,21:15:56,16,08,1, 11.9,1,1, 6.057, 10324.679, 368.496, 53037.170 25/04/16,21:15:56,17,08,1, 11.9,1,1, 6.057, 10324.676, 368.523, 53037.215 25/04/16,21:15:56,18,08,1, 11.9,1,1, 6.057, 10324.686, 368.544, 53037.135 25/04/16,21:15:56,19,08,1, 11.9,1,1, 6.057, 10324.665, 368.571, 53037.123 25/04/16,21:15:57,00,09,1, 11.9,1,1, 6.058, 10324.661, 368.571, 53037.123 25/04/16,21:15:57,01,09,1, 11.9,1,1, 6.058, 10324.648, 368.610, 53037.183 25/04/16,21:15:57,02,09,1, 11.9,1,1, 6.058, 10324.636, 368.628, 53037.303 25/04/16,21:15:57,03,09,1, 11.9,1,1, 6.058, 10324.648, 368.666, 53037.331 25/04/16,21:15:57,04,09,1, 11.9,1,1, 6.058, 10324.639, 368.689, 53037.314 25/04/16,21:15:57,05,09,1, 11.9,1,1, 6.058, 10324.620, 368.709, 53037.296 25/04/16,21:15:57,06,09,1, 11.9,1,1, 6.058, 10324.621, 368.711, 53037.330 25/04/16,21:15:57,07,09,1, 11.9,1,1, 6.058, 10324.623, 368.729, 53037.309 25/04/16,21:15:57,08,09,1, 11.9,1,1, 6.058, 10324.599, 368.772, 53037.354 25/04/16,21:15:57,09,09,1, 11.9,1,1, 6.058, 10324.606, 368.799, 53037.369 25/04/16,21:15:57,10,09,1, 11.9,1,1, 6.058, 10324.590, 368.822, 53037.386 25/04/16,21:15:57,11,09,1, 11.9,1,1, 6.058, 10324.588, 368.842, 53037.325 25/04/16,21:15:57,12,09,1, 11.9,1,1, 6.058, 10324.572, 368.874, 53037.368 25/04/16,21:15:57,13,09,1, 11.9,1,1, 6.058, 10324.548, 368.909, 53037.333 25/04/16,21:15:57,14,09,1, 11.9,1,1, 6.058, 10324.559, 368.929, 53037.351 25/04/16,21:15:57,15,09,1, 11.9,1,1, 6.058, 10324.515, 368.941, 53037.394 25/04/16,21:15:57,16,09,1, 11.9,1,1, 6.058, 10324.534, 368.956, 53037.368 25/04/16,21:15:57,17,09,1, 11.9,1,1, 6.058, 10324.530, 368.986, 53037.416 25/04/16,21:15:57,18,09,1, 11.9,1,1, 6.058, 10324.505, 369.001, 53037.446 25/04/16,21:15:57,19,09,1, 11.9,1,1, 6.058, 10324.518, 369.034, 53037.476 25/04/16,21:15:58,00,09,1, 11.9,1,1, 6.056, 10324.510, 369.034, 53037.476 25/04/16,21:15:58,01,09,1, 11.9,1,1, 6.056, 10324.481, 369.101, 53037.453 25/04/16,21:15:58,02,09,1, 11.9,1,1, 6.056, 10324.480, 369.084, 53037.470 25/04/16,21:15:58,03,09,1, 11.9,1,1, 6.056, 10324.467, 369.120, 53037.411 25/04/16,21:15:58,04,09,1, 11.9,1,1, 6.056, 10324.458, 369.133, 53037.470 25/04/16,21:15:58,05,09,1, 11.9,1,1, 6.056, 10324.449, 369.160, 53037.425 25/04/16,21:15:58,06,09,1, 11.9,1,1, 6.056, 10324.457, 369.185, 53037.428 25/04/16,21:15:58,07,09,1, 11.9,1,1, 6.056, 10324.447, 369.220, 53037.459 25/04/16,21:15:58,08,09,1, 11.9,1,1, 6.056, 10324.399, 369.231, 53037.492 25/04/16,21:15:58,09,09,1, 11.9,1,1, 6.056, 10324.433, 369.266, 53037.531 25/04/16,21:15:58,10,09,1, 11.9,1,1, 6.056, 10324.415, 369.283, 53037.559 25/04/16,21:15:58,11,09,1, 11.9,1,1, 6.056, 10324.408, 369.315, 53037.562 25/04/16,21:15:58,12,09,1, 11.9,1,1, 6.056, 10324.403, 369.308, 53037.500 25/04/16,21:15:58,13,09,1, 11.9,1,1, 6.056, 10324.392, 369.332, 53037.587 25/04/16,21:15:58,14,09,1, 11.9,1,1, 6.056, 10324.395, 369.391, 53037.583 25/04/16,21:15:58,15,09,1, 11.9,1,1, 6.056, 10324.405, 369.417, 53037.605 25/04/16,21:15:58,16,09,1, 11.9,1,1, 6.056, 10324.358, 369.451, 53037.625 25/04/16,21:15:58,17,09,1, 11.9,1,1, 6.056, 10324.370, 369.448, 53037.587 25/04/16,21:15:58,18,09,1, 11.9,1,1, 6.056, 10324.372, 369.473, 53037.608 25/04/16,21:15:58,19,09,1, 11.9,1,1, 6.056, 10324.328, 369.522, 53037.634 25/04/16,21:15:59,00,09,1, 11.9,1,1, 6.062, 10324.327, 369.522, 53037.634 25/04/16,21:15:59,01,09,1, 11.9,1,1, 6.062, 10324.356, 369.547, 53037.599 25/04/16,21:15:59,02,09,1, 11.9,1,1, 6.062, 10324.330, 369.583, 53037.569 25/04/16,21:15:59,03,09,1, 11.9,1,1, 6.062, 10324.332, 369.578, 53037.618 25/04/16,21:15:59,04,09,1, 11.9,1,1, 6.062, 10324.322, 369.625, 53037.601 25/04/16,21:15:59,05,09,1, 11.9,1,1, 6.062, 10324.314, 369.624, 53037.629 25/04/16,21:15:59,06,09,1, 11.9,1,1, 6.062, 10324.320, 369.666, 53037.602 25/04/16,21:15:59,07,09,1, 11.9,1,1, 6.062, 10324.315, 369.665, 53037.606 25/04/16,21:15:59,08,09,1, 11.9,1,1, 6.062, 10324.289, 369.703, 53037.700 25/04/16,21:15:59,09,09,1, 11.9,1,1, 6.062, 10324.282, 369.711, 53037.607 25/04/16,21:15:59,10,09,1, 11.9,1,1, 6.062, 10324.291, 369.760, 53037.667 25/04/16,21:15:59,11,09,1, 11.9,1,1, 6.062, 10324.295, 369.779, 53037.649 25/04/16,21:15:59,12,09,1, 11.9,1,1, 6.062, 10324.268, 369.796, 53037.674 25/04/16,21:15:59,13,09,1, 11.9,1,1, 6.062, 10324.290, 369.828, 53037.620 25/04/16,21:15:59,14,09,1, 11.9,1,1, 6.062, 10324.288, 369.845, 53037.611 25/04/16,21:15:59,15,09,1, 11.9,1,1, 6.062, 10324.228, 369.876, 53037.715 25/04/16,21:15:59,16,09,1, 11.9,1,1, 6.062, 10324.253, 369.882, 53037.660 25/04/16,21:15:59,17,09,1, 11.9,1,1, 6.062, 10324.267, 369.923, 53037.687 25/04/16,21:15:59,18,09,1, 11.9,1,1, 6.062, 10324.249, 369.954, 53037.675 25/04/16,21:15:59,19,09,1, 11.9,1,1, 6.062, 10324.251, 369.960, 53037.713 25/04/16,21:16:00,00,09,1, 11.9,1,1, 6.058, 10324.243, 369.960, 53037.713 25/04/16,21:16:00,01,09,1, 11.9,1,1, 6.058, 10324.226, 370.020, 53037.711 25/04/16,21:16:00,02,09,1, 11.9,1,1, 6.058, 10324.229, 370.033, 53037.583 25/04/16,21:16:00,03,09,1, 11.9,1,1, 6.058, 10324.219, 370.051, 53037.544 25/04/16,21:16:00,04,09,1, 11.9,1,1, 6.058, 10324.222, 370.101, 53037.671 25/04/16,21:16:00,05,09,1, 11.9,1,1, 6.058, 10324.222, 370.121, 53037.653 25/04/16,21:16:00,06,09,1, 11.9,1,1, 6.058, 10324.219, 370.161, 53037.583 25/04/16,21:16:00,07,09,1, 11.9,1,1, 6.058, 10324.193, 370.171, 53037.602 25/04/16,21:16:00,08,09,1, 11.9,1,1, 6.058, 10324.186, 370.204, 53037.691 25/04/16,21:16:00,09,09,1, 11.9,1,1, 6.058, 10324.183, 370.216, 53037.630 25/04/16,21:16:00,10,09,1, 11.9,1,1, 6.058, 10324.180, 370.253, 53037.718 25/04/16,21:16:00,11,09,1, 11.9,1,1, 6.058, 10324.176, 370.274, 53037.717 25/04/16,21:16:00,12,09,1, 11.9,1,1, 6.058, 10324.193, 370.298, 53037.620 25/04/16,21:16:00,13,09,1, 11.9,1,1, 6.058, 10324.149, 370.290, 53037.685 25/04/16,21:16:00,14,09,1, 11.9,1,1, 6.058, 10324.182, 370.352, 53037.667 25/04/16,21:16:00,15,09,1, 11.9,1,1, 6.058, 10324.192, 370.380, 53037.703 25/04/16,21:16:00,16,09,1, 11.9,1,1, 6.058, 10324.151, 370.401, 53037.742 25/04/16,21:16:00,17,09,1, 11.9,1,1, 6.058, 10324.159, 370.418, 53037.776 25/04/16,21:16:00,18,09,1, 11.9,1,1, 6.058, 10324.162, 370.436, 53037.740 25/04/16,21:16:00,19,09,1, 11.9,1,1, 6.058, 10324.149, 370.465, 53037.750 25/04/16,21:16:01,00,08,1, 11.9,1,1, 6.059, 10324.143, 370.465, 53037.750 25/04/16,21:16:01,01,08,1, 11.9,1,1, 6.059, 10324.156, 370.534, 53037.773 25/04/16,21:16:01,02,08,1, 11.9,1,1, 6.059, 10324.175, 370.546, 53037.732 25/04/16,21:16:01,03,08,1, 11.9,1,1, 6.059, 10324.137, 370.590, 53037.751 25/04/16,21:16:01,04,08,1, 11.9,1,1, 6.059, 10324.166, 370.582, 53037.718 25/04/16,21:16:01,05,08,1, 11.9,1,1, 6.059, 10324.157, 370.624, 53037.779 25/04/16,21:16:01,06,08,1, 11.9,1,1, 6.059, 10324.165, 370.653, 53037.800 25/04/16,21:16:01,07,08,1, 11.9,1,1, 6.059, 10324.151, 370.664, 53037.782 25/04/16,21:16:01,08,08,1, 11.9,1,1, 6.059, 10324.141, 370.706, 53037.810 25/04/16,21:16:01,09,08,1, 11.9,1,1, 6.059, 10324.167, 370.716, 53037.744 25/04/16,21:16:01,10,08,1, 11.9,1,1, 6.059, 10324.151, 370.749, 53037.850 25/04/16,21:16:01,11,08,1, 11.9,1,1, 6.059, 10324.133, 370.758, 53037.846 25/04/16,21:16:01,12,08,1, 11.9,1,1, 6.059, 10324.148, 370.798, 53037.814 25/04/16,21:16:01,13,08,1, 11.9,1,1, 6.059, 10324.134, 370.836, 53037.830 25/04/16,21:16:01,14,08,1, 11.9,1,1, 6.059, 10324.131, 370.847, 53037.760 25/04/16,21:16:01,15,08,1, 11.9,1,1, 6.059, 10324.143, 370.853, 53037.787 25/04/16,21:16:01,16,08,1, 11.9,1,1, 6.059, 10324.124, 370.876, 53037.807 25/04/16,21:16:01,17,08,1, 11.9,1,1, 6.059, 10324.137, 370.910, 53037.860 25/04/16,21:16:01,18,08,1, 11.9,1,1, 6.059, 10324.136, 370.912, 53037.815 25/04/16,21:16:01,19,08,1, 11.9,1,1, 6.059, 10324.137, 370.963, 53037.814 25/04/16,21:16:02,00,08,1, 11.9,1,1, 6.060, 10324.135, 370.963, 53037.814 25/04/16,21:16:02,01,08,1, 11.9,1,1, 6.060, 10324.125, 371.004, 53037.846 25/04/16,21:16:02,02,08,1, 11.9,1,1, 6.060, 10324.099, 371.020, 53037.834 25/04/16,21:16:02,03,08,1, 11.9,1,1, 6.060, 10324.108, 371.050, 53037.814 25/04/16,21:16:02,04,08,1, 11.9,1,1, 6.060, 10324.112, 371.071, 53037.854 25/04/16,21:16:02,05,08,1, 11.9,1,1, 6.060, 10324.105, 371.068, 53037.856 25/04/16,21:16:02,06,08,1, 11.9,1,1, 6.060, 10324.118, 371.099, 53037.898 25/04/16,21:16:02,07,08,1, 11.9,1,1, 6.060, 10324.112, 371.127, 53037.848 25/04/16,21:16:02,08,08,1, 11.9,1,1, 6.060, 10324.101, 371.126, 53037.911 25/04/16,21:16:02,09,08,1, 11.9,1,1, 6.060, 10324.111, 371.170, 53037.895 25/04/16,21:16:02,10,08,1, 11.9,1,1, 6.060, 10324.084, 371.194, 53037.864 25/04/16,21:16:02,11,08,1, 11.9,1,1, 6.060, 10324.092, 371.203, 53037.968 25/04/16,21:16:02,12,08,1, 11.9,1,1, 6.060, 10324.105, 371.216, 53037.934 25/04/16,21:16:02,13,08,1, 11.9,1,1, 6.060, 10324.098, 371.258, 53037.941 25/04/16,21:16:02,14,08,1, 11.9,1,1, 6.060, 10324.096, 371.261, 53037.926 25/04/16,21:16:02,15,08,1, 11.9,1,1, 6.060, 10324.081, 371.278, 53037.968 25/04/16,21:16:02,16,08,1, 11.9,1,1, 6.060, 10324.105, 371.291, 53037.928 25/04/16,21:16:02,17,08,1, 11.9,1,1, 6.060, 10324.095, 371.352, 53037.953 25/04/16,21:16:02,18,08,1, 11.9,1,1, 6.060, 10324.096, 371.336, 53037.880 25/04/16,21:16:02,19,08,1, 11.9,1,1, 6.060, 10324.069, 371.377, 53037.955 25/04/16,21:16:03,00,08,1, 12.0,1,1, 6.059, 10324.068, 371.377, 53037.955 25/04/16,21:16:03,01,08,1, 12.0,1,1, 6.059, 10324.077, 371.404, 53037.942 25/04/16,21:16:03,02,08,1, 12.0,1,1, 6.059, 10324.082, 371.437, 53038.042 25/04/16,21:16:03,03,08,1, 12.0,1,1, 6.059, 10324.062, 371.448, 53038.041 25/04/16,21:16:03,04,08,1, 12.0,1,1, 6.059, 10324.070, 371.473, 53037.995 25/04/16,21:16:03,05,08,1, 12.0,1,1, 6.059, 10324.070, 371.492, 53037.933 25/04/16,21:16:03,06,08,1, 12.0,1,1, 6.059, 10324.102, 371.513, 53037.979 25/04/16,21:16:03,07,08,1, 12.0,1,1, 6.059, 10324.069, 371.508, 53037.949 25/04/16,21:16:03,08,08,1, 12.0,1,1, 6.059, 10324.065, 371.564, 53038.018 25/04/16,21:16:03,09,08,1, 12.0,1,1, 6.059, 10324.059, 371.556, 53037.983 25/04/16,21:16:03,10,08,1, 12.0,1,1, 6.059, 10324.065, 371.560, 53038.045 25/04/16,21:16:03,11,08,1, 12.0,1,1, 6.059, 10324.083, 371.581, 53037.938 25/04/16,21:16:03,12,08,1, 12.0,1,1, 6.059, 10324.065, 371.615, 53038.003 25/04/16,21:16:03,13,08,1, 12.0,1,1, 6.059, 10324.059, 371.636, 53038.045 25/04/16,21:16:03,14,08,1, 12.0,1,1, 6.059, 10324.055, 371.638, 53038.005 25/04/16,21:16:03,15,08,1, 12.0,1,1, 6.059, 10324.040, 371.655, 53038.004 25/04/16,21:16:03,16,08,1, 12.0,1,1, 6.059, 10324.044, 371.688, 53037.992 25/04/16,21:16:03,17,08,1, 12.0,1,1, 6.059, 10324.061, 371.690, 53038.082 25/04/16,21:16:03,18,08,1, 12.0,1,1, 6.059, 10324.072, 371.714, 53038.001 25/04/16,21:16:03,19,08,1, 12.0,1,1, 6.059, 10324.090, 371.750, 53038.156 25/04/16,21:16:04,00,08,1, 11.9,1,1, 6.050, 10324.085, 371.750, 53038.156 25/04/16,21:16:04,01,08,1, 11.9,1,1, 6.050, 10324.066, 371.788, 53038.106 25/04/16,21:16:04,02,08,1, 11.9,1,1, 6.050, 10324.059, 371.779, 53038.103 25/04/16,21:16:04,03,08,1, 11.9,1,1, 6.050, 10324.072, 371.819, 53038.075 25/04/16,21:16:04,04,08,1, 11.9,1,1, 6.050, 10324.063, 371.818, 53038.085 25/04/16,21:16:04,05,08,1, 11.9,1,1, 6.050, 10324.063, 371.858, 53038.049 25/04/16,21:16:04,06,08,1, 11.9,1,1, 6.050, 10324.063, 371.867, 53038.106 25/04/16,21:16:04,07,08,1, 11.9,1,1, 6.050, 10324.055, 371.882, 53038.087 25/04/16,21:16:04,08,08,1, 11.9,1,1, 6.050, 10324.059, 371.893, 53038.022 25/04/16,21:16:04,09,08,1, 11.9,1,1, 6.050, 10324.053, 371.924, 53038.101 25/04/16,21:16:04,10,08,1, 11.9,1,1, 6.050, 10324.088, 371.926, 53038.059 25/04/16,21:16:04,11,08,1, 11.9,1,1, 6.050, 10324.086, 371.979, 53038.074 25/04/16,21:16:04,12,08,1, 11.9,1,1, 6.050, 10324.068, 371.996, 53038.105 25/04/16,21:16:04,13,08,1, 11.9,1,1, 6.050, 10324.055, 372.009, 53038.136 25/04/16,21:16:04,14,08,1, 11.9,1,1, 6.050, 10324.102, 372.016, 53038.031 25/04/16,21:16:04,15,08,1, 11.9,1,1, 6.050, 10324.093, 372.059, 53038.124 25/04/16,21:16:04,16,08,1, 11.9,1,1, 6.050, 10324.081, 372.062, 53038.083 25/04/16,21:16:04,17,08,1, 11.9,1,1, 6.050, 10324.091, 372.073, 53038.032 25/04/16,21:16:04,18,08,1, 11.9,1,1, 6.050, 10324.080, 372.128, 53038.112 25/04/16,21:16:04,19,08,1, 11.9,1,1, 6.050, 10324.075, 372.111, 53038.129 25/04/16,21:16:05,00,09,1, 11.8,1,1, 6.057, 10324.068, 372.111, 53038.129 25/04/16,21:16:05,01,09,1, 11.8,1,1, 6.057, 10324.089, 372.170, 53038.147 25/04/16,21:16:05,02,09,1, 11.8,1,1, 6.057, 10324.079, 372.194, 53038.130 25/04/16,21:16:05,03,09,1, 11.8,1,1, 6.057, 10324.082, 372.219, 53038.203 25/04/16,21:16:05,04,09,1, 11.8,1,1, 6.057, 10324.088, 372.234, 53038.170 25/04/16,21:16:05,05,09,1, 11.8,1,1, 6.057, 10324.120, 372.267, 53038.211 25/04/16,21:16:05,06,09,1, 11.8,1,1, 6.057, 10324.071, 372.281, 53038.181 25/04/16,21:16:05,07,09,1, 11.8,1,1, 6.057, 10324.090, 372.328, 53038.182 25/04/16,21:16:05,08,09,1, 11.8,1,1, 6.057, 10324.094, 372.309, 53038.174 25/04/16,21:16:05,09,09,1, 11.8,1,1, 6.057, 10324.093, 372.339, 53038.177 25/04/16,21:16:05,10,09,1, 11.8,1,1, 6.057, 10324.117, 372.365, 53038.218 25/04/16,21:16:05,11,09,1, 11.8,1,1, 6.057, 10324.116, 372.376, 53038.199 25/04/16,21:16:05,12,09,1, 11.8,1,1, 6.057, 10324.141, 372.426, 53038.193 25/04/16,21:16:05,13,09,1, 11.8,1,1, 6.057, 10324.118, 372.440, 53038.258 25/04/16,21:16:05,14,09,1, 11.8,1,1, 6.057, 10324.111, 372.451, 53038.211 25/04/16,21:16:05,15,09,1, 11.8,1,1, 6.057, 10324.111, 372.480, 53038.220 25/04/16,21:16:05,16,09,1, 11.8,1,1, 6.057, 10324.130, 372.465, 53038.212 25/04/16,21:16:05,17,09,1, 11.8,1,1, 6.057, 10324.112, 372.514, 53038.227 25/04/16,21:16:05,18,09,1, 11.8,1,1, 6.057, 10324.117, 372.525, 53038.167 25/04/16,21:16:05,19,09,1, 11.8,1,1, 6.057, 10324.128, 372.570, 53038.248 25/04/16,21:16:06,00,08,1, 11.9,1,1, 6.051, 10324.126, 372.570, 53038.248 25/04/16,21:16:06,01,08,1, 11.9,1,1, 6.051, 10324.112, 372.615, 53038.178 25/04/16,21:16:06,02,08,1, 11.9,1,1, 6.051, 10324.135, 372.631, 53038.244 25/04/16,21:16:06,03,08,1, 11.9,1,1, 6.051, 10324.142, 372.658, 53038.228 25/04/16,21:16:06,04,08,1, 11.9,1,1, 6.051, 10324.137, 372.681, 53038.216 25/04/16,21:16:06,05,08,1, 11.9,1,1, 6.051, 10324.131, 372.695, 53038.240 25/04/16,21:16:06,06,08,1, 11.9,1,1, 6.051, 10324.124, 372.713, 53038.239 25/04/16,21:16:06,07,08,1, 11.9,1,1, 6.051, 10324.130, 372.748, 53038.225 25/04/16,21:16:06,08,08,1, 11.9,1,1, 6.051, 10324.147, 372.777, 53038.186 25/04/16,21:16:06,09,08,1, 11.9,1,1, 6.051, 10324.158, 372.779, 53038.276 25/04/16,21:16:06,10,08,1, 11.9,1,1, 6.051, 10324.133, 372.822, 53038.251 25/04/16,21:16:06,11,08,1, 11.9,1,1, 6.051, 10324.163, 372.817, 53038.205 25/04/16,21:16:06,12,08,1, 11.9,1,1, 6.051, 10324.131, 372.867, 53038.284 25/04/16,21:16:06,13,08,1, 11.9,1,1, 6.051, 10324.147, 372.874, 53038.212 25/04/16,21:16:06,14,08,1, 11.9,1,1, 6.051, 10324.142, 372.895, 53038.290 25/04/16,21:16:06,15,08,1, 11.9,1,1, 6.051, 10324.136, 372.925, 53038.220 25/04/16,21:16:06,16,08,1, 11.9,1,1, 6.051, 10324.138, 372.911, 53038.261 25/04/16,21:16:06,17,08,1, 11.9,1,1, 6.051, 10324.129, 372.957, 53038.276 25/04/16,21:16:06,18,08,1, 11.9,1,1, 6.051, 10324.145, 372.999, 53038.315 25/04/16,21:16:06,19,08,1, 11.9,1,1, 6.051, 10324.113, 372.984, 53038.294 25/04/16,21:16:07,00,08,1, 11.9,1,1, 6.059, 10324.110, 372.984, 53038.294 25/04/16,21:16:07,01,08,1, 11.9,1,1, 6.059, 10324.151, 373.042, 53038.288 25/04/16,21:16:07,02,08,1, 11.9,1,1, 6.059, 10324.171, 373.052, 53038.434 25/04/16,21:16:07,03,08,1, 11.9,1,1, 6.059, 10324.138, 373.074, 53038.257 25/04/16,21:16:07,04,08,1, 11.9,1,1, 6.059, 10324.147, 373.094, 53038.247 25/04/16,21:16:07,05,08,1, 11.9,1,1, 6.059, 10324.152, 373.133, 53038.344 25/04/16,21:16:07,06,08,1, 11.9,1,1, 6.059, 10324.150, 373.132, 53038.304 25/04/16,21:16:07,07,08,1, 11.9,1,1, 6.059, 10324.177, 373.177, 53038.327 25/04/16,21:16:07,08,08,1, 11.9,1,1, 6.059, 10324.152, 373.172, 53038.304 25/04/16,21:16:07,09,08,1, 11.9,1,1, 6.059, 10324.176, 373.175, 53038.255 25/04/16,21:16:07,10,08,1, 11.9,1,1, 6.059, 10324.171, 373.234, 53038.358 25/04/16,21:16:07,11,08,1, 11.9,1,1, 6.059, 10324.145, 373.257, 53038.347 25/04/16,21:16:07,12,08,1, 11.9,1,1, 6.059, 10324.176, 373.269, 53038.322 25/04/16,21:16:07,13,08,1, 11.9,1,1, 6.059, 10324.186, 373.265, 53038.355 25/04/16,21:16:07,14,08,1, 11.9,1,1, 6.059, 10324.190, 373.307, 53038.343 25/04/16,21:16:07,15,08,1, 11.9,1,1, 6.059, 10324.193, 373.308, 53038.301 25/04/16,21:16:07,16,08,1, 11.9,1,1, 6.059, 10324.193, 373.337, 53038.377 25/04/16,21:16:07,17,08,1, 11.9,1,1, 6.059, 10324.207, 373.335, 53038.260 25/04/16,21:16:07,18,08,1, 11.9,1,1, 6.059, 10324.189, 373.377, 53038.306 25/04/16,21:16:07,19,08,1, 11.9,1,1, 6.059, 10324.217, 373.402, 53038.276 25/04/16,21:16:08,00,09,1, 11.9,1,1, 6.058, 10324.210, 373.402, 53038.276 25/04/16,21:16:08,01,09,1, 11.9,1,1, 6.058, 10324.207, 373.428, 53038.372 25/04/16,21:16:08,02,09,1, 11.9,1,1, 6.058, 10324.202, 373.447, 53038.370 25/04/16,21:16:08,03,09,1, 11.9,1,1, 6.058, 10324.226, 373.469, 53038.369 25/04/16,21:16:08,04,09,1, 11.9,1,1, 6.058, 10324.237, 373.498, 53038.327 25/04/16,21:16:08,05,09,1, 11.9,1,1, 6.058, 10324.222, 373.499, 53038.341 25/04/16,21:16:08,06,09,1, 11.9,1,1, 6.058, 10324.204, 373.521, 53038.384 25/04/16,21:16:08,07,09,1, 11.9,1,1, 6.058, 10324.222, 373.523, 53038.276 25/04/16,21:16:08,08,09,1, 11.9,1,1, 6.058, 10324.241, 373.554, 53038.366 25/04/16,21:16:08,09,09,1, 11.9,1,1, 6.058, 10324.215, 373.566, 53038.295 25/04/16,21:16:08,10,09,1, 11.9,1,1, 6.058, 10324.264, 373.593, 53038.362 25/04/16,21:16:08,11,09,1, 11.9,1,1, 6.058, 10324.251, 373.580, 53038.308 25/04/16,21:16:08,12,09,1, 11.9,1,1, 6.058, 10324.250, 373.635, 53038.400 25/04/16,21:16:08,13,09,1, 11.9,1,1, 6.058, 10324.246, 373.645, 53038.414 25/04/16,21:16:08,14,09,1, 11.9,1,1, 6.058, 10324.274, 373.640, 53038.328 25/04/16,21:16:08,15,09,1, 11.9,1,1, 6.058, 10324.265, 373.665, 53038.172 25/04/16,21:16:08,16,09,1, 11.9,1,1, 6.058, 10324.252, 373.696, 53038.348 25/04/16,21:16:08,17,09,1, 11.9,1,1, 6.058, 10324.258, 373.715, 53038.394 25/04/16,21:16:08,18,09,1, 11.9,1,1, 6.058, 10324.244, 373.726, 53038.148 25/04/16,21:16:08,19,09,1, 11.9,1,1, 6.058, 10324.266, 373.741, 53038.427 25/04/16,21:16:09,00,09,1, 11.9,1,1, 6.059, 10324.260, 373.741, 53038.427 25/04/16,21:16:09,01,09,1, 11.9,1,1, 6.059, 10324.307, 373.775, 53038.348 25/04/16,21:16:09,02,09,1, 11.9,1,1, 6.059, 10324.288, 373.784, 53038.361 25/04/16,21:16:09,03,09,1, 11.9,1,1, 6.059, 10324.288, 373.805, 53038.376 25/04/16,21:16:09,04,09,1, 11.9,1,1, 6.059, 10324.297, 373.829, 53038.366 25/04/16,21:16:09,05,09,1, 11.9,1,1, 6.059, 10324.306, 373.830, 53038.345 25/04/16,21:16:09,06,09,1, 11.9,1,1, 6.059, 10324.328, 373.853, 53038.331 25/04/16,21:16:09,07,09,1, 11.9,1,1, 6.059, 10324.344, 373.895, 53038.393 25/04/16,21:16:09,08,09,1, 11.9,1,1, 6.059, 10324.348, 373.886, 53038.373 25/04/16,21:16:09,09,09,1, 11.9,1,1, 6.059, 10324.312, 373.915, 53038.370 25/04/16,21:16:09,10,09,1, 11.9,1,1, 6.059, 10324.330, 373.919, 53038.393 25/04/16,21:16:09,11,09,1, 11.9,1,1, 6.059, 10324.335, 373.945, 53038.332 25/04/16,21:16:09,12,09,1, 11.9,1,1, 6.059, 10324.361, 373.960, 53038.345 25/04/16,21:16:09,13,09,1, 11.9,1,1, 6.059, 10324.357, 373.972, 53038.339 25/04/16,21:16:09,14,09,1, 11.9,1,1, 6.059, 10324.351, 373.989, 53038.349 25/04/16,21:16:09,15,09,1, 11.9,1,1, 6.059, 10324.367, 373.997, 53038.357 25/04/16,21:16:09,16,09,1, 11.9,1,1, 6.059, 10324.346, 373.997, 53038.389 25/04/16,21:16:09,17,09,1, 11.9,1,1, 6.059, 10324.347, 374.029, 53038.401 25/04/16,21:16:09,18,09,1, 11.9,1,1, 6.059, 10324.373, 374.034, 53038.320 25/04/16,21:16:09,19,09,1, 11.9,1,1, 6.059, 10324.386, 374.034, 53038.370 25/04/16,21:16:10,00,09,1, 11.9,1,1, 6.061, 10324.385, 374.034, 53038.370 25/04/16,21:16:10,01,09,1, 11.9,1,1, 6.061, 10324.411, 374.108, 53038.443 25/04/16,21:16:10,02,09,1, 11.9,1,1, 6.061, 10324.415, 374.096, 53038.360 25/04/16,21:16:10,03,09,1, 11.9,1,1, 6.061, 10324.406, 374.101, 53038.410 25/04/16,21:16:10,04,09,1, 11.9,1,1, 6.061, 10324.432, 374.114, 53038.389 25/04/16,21:16:10,05,09,1, 11.9,1,1, 6.061, 10324.429, 374.126, 53038.312 25/04/16,21:16:10,06,09,1, 11.9,1,1, 6.061, 10324.450, 374.135, 53038.425 25/04/16,21:16:10,07,09,1, 11.9,1,1, 6.061, 10324.434, 374.156, 53038.343 25/04/16,21:16:10,08,09,1, 11.9,1,1, 6.061, 10324.438, 374.166, 53038.382 25/04/16,21:16:10,09,09,1, 11.9,1,1, 6.061, 10324.456, 374.170, 53038.389 25/04/16,21:16:10,10,09,1, 11.9,1,1, 6.061, 10324.493, 374.178, 53038.324 25/04/16,21:16:10,11,09,1, 11.9,1,1, 6.061, 10324.471, 374.188, 53038.347 25/04/16,21:16:10,12,09,1, 11.9,1,1, 6.061, 10324.489, 374.228, 53038.380 25/04/16,21:16:10,13,09,1, 11.9,1,1, 6.061, 10324.512, 374.230, 53038.432 25/04/16,21:16:10,14,09,1, 11.9,1,1, 6.061, 10324.528, 374.234, 53038.365 25/04/16,21:16:10,15,09,1, 11.9,1,1, 6.061, 10324.548, 374.266, 53038.390 25/04/16,21:16:10,16,09,1, 11.9,1,1, 6.061, 10324.563, 374.279, 53038.349 25/04/16,21:16:10,17,09,1, 11.9,1,1, 6.061, 10324.553, 374.294, 53038.421 25/04/16,21:16:10,18,09,1, 11.9,1,1, 6.061, 10324.543, 374.309, 53038.425 25/04/16,21:16:10,19,09,1, 11.9,1,1, 6.061, 10324.562, 374.325, 53038.399 25/04/16,21:16:11,00,09,1, 11.9,1,1, 6.055, 10324.560, 374.325, 53038.399 25/04/16,21:16:11,01,09,1, 11.9,1,1, 6.055, 10324.573, 374.355, 53038.401 25/04/16,21:16:11,02,09,1, 11.9,1,1, 6.055, 10324.606, 374.354, 53038.265 25/04/16,21:16:11,03,09,1, 11.9,1,1, 6.055, 10324.581, 374.386, 53038.404 25/04/16,21:16:11,04,09,1, 11.9,1,1, 6.055, 10324.568, 374.370, 53038.370 25/04/16,21:16:11,05,09,1, 11.9,1,1, 6.055, 10324.612, 374.387, 53038.440 25/04/16,21:16:11,06,09,1, 11.9,1,1, 6.055, 10324.620, 374.408, 53038.424 25/04/16,21:16:11,07,09,1, 11.9,1,1, 6.055, 10324.640, 374.418, 53038.407 25/04/16,21:16:11,08,09,1, 11.9,1,1, 6.055, 10324.640, 374.425, 53038.370 25/04/16,21:16:11,09,09,1, 11.9,1,1, 6.055, 10324.630, 374.457, 53038.417 25/04/16,21:16:11,10,09,1, 11.9,1,1, 6.055, 10324.663, 374.458, 53038.418 25/04/16,21:16:11,11,09,1, 11.9,1,1, 6.055, 10324.668, 374.458, 53038.348 25/04/16,21:16:11,12,09,1, 11.9,1,1, 6.055, 10324.666, 374.482, 53038.439 25/04/16,21:16:11,13,09,1, 11.9,1,1, 6.055, 10324.695, 374.498, 53038.379 25/04/16,21:16:11,14,09,1, 11.9,1,1, 6.055, 10324.680, 374.516, 53038.374 25/04/16,21:16:11,15,09,1, 11.9,1,1, 6.055, 10324.703, 374.542, 53038.418 25/04/16,21:16:11,16,09,1, 11.9,1,1, 6.055, 10324.668, 374.531, 53038.390 25/04/16,21:16:11,17,09,1, 11.9,1,1, 6.055, 10324.689, 374.583, 53038.454 25/04/16,21:16:11,18,09,1, 11.9,1,1, 6.055, 10324.712, 374.568, 53038.423 25/04/16,21:16:11,19,09,1, 11.9,1,1, 6.055, 10324.731, 374.582, 53038.356 25/04/16,21:16:12,00,09,1, 11.9,1,1, 6.055, 10324.727, 374.582, 53038.356 25/04/16,21:16:12,01,09,1, 11.9,1,1, 6.055, 10324.745, 374.607, 53038.411 25/04/16,21:16:12,02,09,1, 11.9,1,1, 6.055, 10324.756, 374.621, 53038.374 25/04/16,21:16:12,03,09,1, 11.9,1,1, 6.055, 10324.755, 374.645, 53038.433 25/04/16,21:16:12,04,09,1, 11.9,1,1, 6.055, 10324.744, 374.660, 53038.386 25/04/16,21:16:12,05,09,1, 11.9,1,1, 6.055, 10324.749, 374.687, 53038.669 25/04/16,21:16:12,06,09,1, 11.9,1,1, 6.055, 10324.789, 374.683, 53038.438 25/04/16,21:16:12,07,09,1, 11.9,1,1, 6.055, 10324.801, 374.690, 53038.422 25/04/16,21:16:12,08,09,1, 11.9,1,1, 6.055, 10324.774, 374.723, 53038.456 25/04/16,21:16:12,09,09,1, 11.9,1,1, 6.055, 10324.793, 374.730, 53038.397 25/04/16,21:16:12,10,09,1, 11.9,1,1, 6.055, 10324.799, 374.718, 53038.383 25/04/16,21:16:12,11,09,1, 11.9,1,1, 6.055, 10324.801, 374.737, 53038.419 25/04/16,21:16:12,12,09,1, 11.9,1,1, 6.055, 10324.825, 374.755, 53038.428 25/04/16,21:16:12,13,09,1, 11.9,1,1, 6.055, 10324.805, 374.776, 53038.407 25/04/16,21:16:12,14,09,1, 11.9,1,1, 6.055, 10324.825, 374.767, 53038.425 25/04/16,21:16:12,15,09,1, 11.9,1,1, 6.055, 10324.825, 374.788, 53038.457 25/04/16,21:16:12,16,09,1, 11.9,1,1, 6.055, 10324.842, 374.795, 53038.335 25/04/16,21:16:12,17,09,1, 11.9,1,1, 6.055, 10324.847, 374.821, 53038.357 25/04/16,21:16:12,18,09,1, 11.9,1,1, 6.055, 10324.854, 374.827, 53038.418 25/04/16,21:16:12,19,09,1, 11.9,1,1, 6.055, 10324.864, 374.845, 53038.423 25/04/16,21:16:13,00,09,1, 12.0,1,1, 6.056, 10324.861, 374.845, 53038.423 25/04/16,21:16:13,01,09,1, 12.0,1,1, 6.056, 10324.883, 374.887, 53038.408 25/04/16,21:16:13,02,09,1, 12.0,1,1, 6.056, 10324.889, 374.917, 53038.434 25/04/16,21:16:13,03,09,1, 12.0,1,1, 6.056, 10324.905, 374.926, 53038.362 25/04/16,21:16:13,04,09,1, 12.0,1,1, 6.056, 10324.905, 374.917, 53038.412 25/04/16,21:16:13,05,09,1, 12.0,1,1, 6.056, 10324.924, 374.932, 53038.411 25/04/16,21:16:13,06,09,1, 12.0,1,1, 6.056, 10324.916, 374.937, 53038.408 25/04/16,21:16:13,07,09,1, 12.0,1,1, 6.056, 10324.929, 374.943, 53038.400 25/04/16,21:16:13,08,09,1, 12.0,1,1, 6.056, 10324.931, 374.981, 53038.415 25/04/16,21:16:13,09,09,1, 12.0,1,1, 6.056, 10324.937, 375.004, 53038.465 25/04/16,21:16:13,10,09,1, 12.0,1,1, 6.056, 10324.942, 375.005, 53038.423 25/04/16,21:16:13,11,09,1, 12.0,1,1, 6.056, 10324.943, 375.032, 53038.409 25/04/16,21:16:13,12,09,1, 12.0,1,1, 6.056, 10324.962, 375.042, 53038.391 25/04/16,21:16:13,13,09,1, 12.0,1,1, 6.056, 10324.968, 375.031, 53038.362 25/04/16,21:16:13,14,09,1, 12.0,1,1, 6.056, 10324.974, 375.058, 53038.394 25/04/16,21:16:13,15,09,1, 12.0,1,1, 6.056, 10325.001, 375.079, 53038.428 25/04/16,21:16:13,16,09,1, 12.0,1,1, 6.056, 10325.013, 375.081, 53038.449 25/04/16,21:16:13,17,09,1, 12.0,1,1, 6.056, 10325.017, 375.117, 53038.463 25/04/16,21:16:13,18,09,1, 12.0,1,1, 6.056, 10325.047, 375.127, 53038.401 25/04/16,21:16:13,19,09,1, 12.0,1,1, 6.056, 10325.067, 375.143, 53038.405 25/04/16,21:16:14,00,08,1, 11.9,1,1, 6.051, 10325.061, 375.143, 53038.405 25/04/16,21:16:14,01,08,1, 11.9,1,1, 6.051, 10325.060, 375.177, 53038.466 25/04/16,21:16:14,02,08,1, 11.9,1,1, 6.051, 10325.058, 375.161, 53038.454 25/04/16,21:16:14,03,08,1, 11.9,1,1, 6.051, 10325.078, 375.195, 53038.367 25/04/16,21:16:14,04,08,1, 11.9,1,1, 6.051, 10325.092, 375.207, 53038.391 25/04/16,21:16:14,05,08,1, 11.9,1,1, 6.051, 10325.106, 375.228, 53038.426 25/04/16,21:16:14,06,08,1, 11.9,1,1, 6.051, 10325.084, 375.239, 53038.480 25/04/16,21:16:14,07,08,1, 11.9,1,1, 6.051, 10325.128, 375.260, 53038.527 25/04/16,21:16:14,08,08,1, 11.9,1,1, 6.051, 10325.152, 375.263, 53038.357 25/04/16,21:16:14,09,08,1, 11.9,1,1, 6.051, 10325.131, 375.267, 53038.332 25/04/16,21:16:14,10,08,1, 11.9,1,1, 6.051, 10325.173, 375.294, 53038.401 25/04/16,21:16:14,11,08,1, 11.9,1,1, 6.051, 10325.156, 375.279, 53038.365 25/04/16,21:16:14,12,08,1, 11.9,1,1, 6.051, 10325.173, 375.291, 53038.377 25/04/16,21:16:14,13,08,1, 11.9,1,1, 6.051, 10325.172, 375.295, 53038.370 25/04/16,21:16:14,14,08,1, 11.9,1,1, 6.051, 10325.192, 375.312, 53038.349 25/04/16,21:16:14,15,08,1, 11.9,1,1, 6.051, 10325.197, 375.332, 53038.374 25/04/16,21:16:14,16,08,1, 11.9,1,1, 6.051, 10325.211, 375.353, 53038.387 25/04/16,21:16:14,17,08,1, 11.9,1,1, 6.051, 10325.249, 375.355, 53038.349 25/04/16,21:16:14,18,08,1, 11.9,1,1, 6.051, 10325.241, 375.382, 53038.316 25/04/16,21:16:14,19,08,1, 11.9,1,1, 6.051, 10325.241, 375.389, 53038.419 25/04/16,21:16:15,00,08,1, 11.9,1,1, 6.055, 10325.236, 375.389, 53038.419 25/04/16,21:16:15,01,08,1, 11.9,1,1, 6.055, 10325.267, 375.444, 53038.395 25/04/16,21:16:15,02,08,1, 11.9,1,1, 6.055, 10325.292, 375.443, 53038.367 25/04/16,21:16:15,03,08,1, 11.9,1,1, 6.055, 10325.293, 375.444, 53038.385 25/04/16,21:16:15,04,08,1, 11.9,1,1, 6.055, 10325.301, 375.463, 53038.399 25/04/16,21:16:15,05,08,1, 11.9,1,1, 6.055, 10325.310, 375.480, 53038.351 25/04/16,21:16:15,06,08,1, 11.9,1,1, 6.055, 10325.328, 375.493, 53038.349 25/04/16,21:16:15,07,08,1, 11.9,1,1, 6.055, 10325.308, 375.479, 53038.335 25/04/16,21:16:15,08,08,1, 11.9,1,1, 6.055, 10325.371, 375.503, 53038.330 25/04/16,21:16:15,09,08,1, 11.9,1,1, 6.055, 10325.365, 375.521, 53038.302 25/04/16,21:16:15,10,08,1, 11.9,1,1, 6.055, 10325.371, 375.538, 53038.409 25/04/16,21:16:15,11,08,1, 11.9,1,1, 6.055, 10325.380, 375.558, 53038.304 25/04/16,21:16:15,12,08,1, 11.9,1,1, 6.055, 10325.408, 375.554, 53038.328 25/04/16,21:16:15,13,08,1, 11.9,1,1, 6.055, 10325.410, 375.573, 53038.302 25/04/16,21:16:15,14,08,1, 11.9,1,1, 6.055, 10325.423, 375.596, 53038.304 25/04/16,21:16:15,15,08,1, 11.9,1,1, 6.055, 10325.445, 375.614, 53038.311 25/04/16,21:16:15,16,08,1, 11.9,1,1, 6.055, 10325.437, 375.635, 53038.396 25/04/16,21:16:15,17,08,1, 11.9,1,1, 6.055, 10325.443, 375.620, 53038.346 25/04/16,21:16:15,18,08,1, 11.9,1,1, 6.055, 10325.473, 375.656, 53038.304 25/04/16,21:16:15,19,08,1, 11.9,1,1, 6.055, 10325.457, 375.683, 53038.333 25/04/16,21:16:16,00,08,1, 11.9,1,1, 6.058, 10325.453, 375.683, 53038.333 25/04/16,21:16:16,01,08,1, 11.9,1,1, 6.058, 10325.507, 375.693, 53038.331 25/04/16,21:16:16,02,08,1, 11.9,1,1, 6.058, 10325.524, 375.711, 53038.263 25/04/16,21:16:16,03,08,1, 11.9,1,1, 6.058, 10325.514, 375.723, 53038.357 25/04/16,21:16:16,04,08,1, 11.9,1,1, 6.058, 10325.555, 375.732, 53038.319 25/04/16,21:16:16,05,08,1, 11.9,1,1, 6.058, 10325.538, 375.740, 53038.263 25/04/16,21:16:16,06,08,1, 11.9,1,1, 6.058, 10325.549, 375.771, 53038.337 25/04/16,21:16:16,07,08,1, 11.9,1,1, 6.058, 10325.568, 375.779, 53038.340 25/04/16,21:16:16,08,08,1, 11.9,1,1, 6.058, 10325.575, 375.811, 53038.321 25/04/16,21:16:16,09,08,1, 11.9,1,1, 6.058, 10325.569, 375.794, 53038.324 25/04/16,21:16:16,10,08,1, 11.9,1,1, 6.058, 10325.603, 375.817, 53038.303 25/04/16,21:16:16,11,08,1, 11.9,1,1, 6.058, 10325.602, 375.829, 53038.301 25/04/16,21:16:16,12,08,1, 11.9,1,1, 6.058, 10325.595, 375.858, 53038.359 25/04/16,21:16:16,13,08,1, 11.9,1,1, 6.058, 10325.607, 375.886, 53038.302 25/04/16,21:16:16,14,08,1, 11.9,1,1, 6.058, 10325.637, 375.869, 53038.316 25/04/16,21:16:16,15,08,1, 11.9,1,1, 6.058, 10325.643, 375.888, 53038.322 25/04/16,21:16:16,16,08,1, 11.9,1,1, 6.058, 10325.637, 375.898, 53038.305 25/04/16,21:16:16,17,08,1, 11.9,1,1, 6.058, 10325.659, 375.922, 53038.271 25/04/16,21:16:16,18,08,1, 11.9,1,1, 6.058, 10325.693, 375.951, 53038.263 25/04/16,21:16:16,19,08,1, 11.9,1,1, 6.058, 10325.657, 375.967, 53038.310 25/04/16,21:16:17,00,08,1, 12.0,1,1, 6.057, 10325.654, 375.967, 53038.310 25/04/16,21:16:17,01,08,1, 12.0,1,1, 6.057, 10325.694, 375.980, 53038.289 25/04/16,21:16:17,02,08,1, 12.0,1,1, 6.057, 10325.691, 375.993, 53038.326 25/04/16,21:16:17,03,08,1, 12.0,1,1, 6.057, 10325.708, 376.014, 53038.306 25/04/16,21:16:17,04,08,1, 12.0,1,1, 6.057, 10325.724, 376.015, 53038.277 25/04/16,21:16:17,05,08,1, 12.0,1,1, 6.057, 10325.697, 376.024, 53038.328 25/04/16,21:16:17,06,08,1, 12.0,1,1, 6.057, 10325.719, 376.037, 53038.282 25/04/16,21:16:17,07,08,1, 12.0,1,1, 6.057, 10325.740, 376.062, 53038.337 25/04/16,21:16:17,08,08,1, 12.0,1,1, 6.057, 10325.739, 376.092, 53038.315 25/04/16,21:16:17,09,08,1, 12.0,1,1, 6.057, 10325.747, 376.087, 53038.247 25/04/16,21:16:17,10,08,1, 12.0,1,1, 6.057, 10325.771, 376.104, 53038.274 25/04/16,21:16:17,11,08,1, 12.0,1,1, 6.057, 10325.758, 376.119, 53038.299 25/04/16,21:16:17,12,08,1, 12.0,1,1, 6.057, 10325.759, 376.151, 53038.405 25/04/16,21:16:17,13,08,1, 12.0,1,1, 6.057, 10325.753, 376.164, 53038.351 25/04/16,21:16:17,14,08,1, 12.0,1,1, 6.057, 10325.757, 376.196, 53038.317 25/04/16,21:16:17,15,08,1, 12.0,1,1, 6.057, 10325.787, 376.178, 53038.262 25/04/16,21:16:17,16,08,1, 12.0,1,1, 6.057, 10325.756, 376.224, 53038.319 25/04/16,21:16:17,17,08,1, 12.0,1,1, 6.057, 10325.753, 376.214, 53038.322 25/04/16,21:16:17,18,08,1, 12.0,1,1, 6.057, 10325.786, 376.231, 53038.286 25/04/16,21:16:17,19,08,1, 12.0,1,1, 6.057, 10325.784, 376.251, 53038.354 25/04/16,21:16:18,00,07,1, 11.9,1,1, 6.050, 10325.779, 376.251, 53038.354 25/04/16,21:16:18,01,07,1, 11.9,1,1, 6.050, 10325.801, 376.305, 53038.323 25/04/16,21:16:18,02,07,1, 11.9,1,1, 6.050, 10325.778, 376.269, 53038.372 25/04/16,21:16:18,03,07,1, 11.9,1,1, 6.050, 10325.784, 376.307, 53038.261 25/04/16,21:16:18,04,07,1, 11.9,1,1, 6.050, 10325.810, 376.335, 53038.314 25/04/16,21:16:18,05,07,1, 11.9,1,1, 6.050, 10325.790, 376.344, 53038.294 25/04/16,21:16:18,06,07,1, 11.9,1,1, 6.050, 10325.792, 376.356, 53038.339 25/04/16,21:16:18,07,07,1, 11.9,1,1, 6.050, 10325.812, 376.385, 53038.287 25/04/16,21:16:18,08,07,1, 11.9,1,1, 6.050, 10325.810, 376.402, 53038.342 25/04/16,21:16:18,09,07,1, 11.9,1,1, 6.050, 10325.811, 376.416, 53038.359 25/04/16,21:16:18,10,07,1, 11.9,1,1, 6.050, 10325.807, 376.423, 53038.282 25/04/16,21:16:18,11,07,1, 11.9,1,1, 6.050, 10325.801, 376.452, 53038.337 25/04/16,21:16:18,12,07,1, 11.9,1,1, 6.050, 10325.814, 376.468, 53038.388 25/04/16,21:16:18,13,07,1, 11.9,1,1, 6.050, 10325.811, 376.474, 53038.304 25/04/16,21:16:18,14,07,1, 11.9,1,1, 6.050, 10325.865, 376.490, 53038.126 25/04/16,21:16:18,15,07,1, 11.9,1,1, 6.050, 10325.810, 376.530, 53038.326 25/04/16,21:16:18,16,07,1, 11.9,1,1, 6.050, 10325.836, 376.517, 53038.376 25/04/16,21:16:18,17,07,1, 11.9,1,1, 6.050, 10325.843, 376.539, 53038.427 25/04/16,21:16:18,18,07,1, 11.9,1,1, 6.050, 10325.851, 376.538, 53038.392 25/04/16,21:16:18,19,07,1, 11.9,1,1, 6.050, 10325.843, 376.575, 53038.292 25/04/16,21:16:19,00,07,1, 12.0,1,1, 6.057, 10325.837, 376.575, 53038.292 25/04/16,21:16:19,01,07,1, 12.0,1,1, 6.057, 10325.827, 376.608, 53038.304 25/04/16,21:16:19,02,07,1, 12.0,1,1, 6.057, 10325.831, 376.597, 53038.289 25/04/16,21:16:19,03,07,1, 12.0,1,1, 6.057, 10325.858, 376.645, 53038.258 25/04/16,21:16:19,04,07,1, 12.0,1,1, 6.057, 10325.852, 376.672, 53038.338 25/04/16,21:16:19,05,07,1, 12.0,1,1, 6.057, 10325.874, 376.675, 53038.335 25/04/16,21:16:19,06,07,1, 12.0,1,1, 6.057, 10325.867, 376.671, 53038.278 25/04/16,21:16:19,07,07,1, 12.0,1,1, 6.057, 10325.872, 376.687, 53038.317 25/04/16,21:16:19,08,07,1, 12.0,1,1, 6.057, 10325.886, 376.693, 53038.282 25/04/16,21:16:19,09,07,1, 12.0,1,1, 6.057, 10325.879, 376.713, 53038.313 25/04/16,21:16:19,10,07,1, 12.0,1,1, 6.057, 10325.879, 376.759, 53038.356 25/04/16,21:16:19,11,07,1, 12.0,1,1, 6.057, 10325.898, 376.754, 53038.364 25/04/16,21:16:19,12,07,1, 12.0,1,1, 6.057, 10325.881, 376.763, 53038.365 25/04/16,21:16:19,13,07,1, 12.0,1,1, 6.057, 10325.881, 376.787, 53038.310 25/04/16,21:16:19,14,07,1, 12.0,1,1, 6.057, 10325.891, 376.805, 53038.321 25/04/16,21:16:19,15,07,1, 12.0,1,1, 6.057, 10325.888, 376.803, 53038.376 25/04/16,21:16:19,16,07,1, 12.0,1,1, 6.057, 10325.921, 376.806, 53038.285 25/04/16,21:16:19,17,07,1, 12.0,1,1, 6.057, 10325.929, 376.842, 53038.306 25/04/16,21:16:19,18,07,1, 12.0,1,1, 6.057, 10325.899, 376.863, 53038.271 25/04/16,21:16:19,19,07,1, 12.0,1,1, 6.057, 10325.942, 376.858, 53038.267 25/04/16,21:16:20,00,08,1, 11.9,1,1, 6.047, 10325.937, 376.858, 53038.267 25/04/16,21:16:20,01,08,1, 11.9,1,1, 6.047, 10325.934, 376.912, 53038.316 25/04/16,21:16:20,02,08,1, 11.9,1,1, 6.047, 10325.964, 376.898, 53038.280 25/04/16,21:16:20,03,08,1, 11.9,1,1, 6.047, 10325.957, 376.907, 53038.323 25/04/16,21:16:20,04,08,1, 11.9,1,1, 6.047, 10325.988, 376.913, 53038.270 25/04/16,21:16:20,05,08,1, 11.9,1,1, 6.047, 10325.953, 376.944, 53038.239 25/04/16,21:16:20,06,08,1, 11.9,1,1, 6.047, 10325.962, 376.951, 53038.293 25/04/16,21:16:20,07,08,1, 11.9,1,1, 6.047, 10325.980, 376.967, 53038.284 25/04/16,21:16:20,08,08,1, 11.9,1,1, 6.047, 10325.995, 376.974, 53038.330 25/04/16,21:16:20,09,08,1, 11.9,1,1, 6.047, 10325.975, 376.988, 53038.299 25/04/16,21:16:20,10,08,1, 11.9,1,1, 6.047, 10326.024, 376.976, 53038.302 25/04/16,21:16:20,11,08,1, 11.9,1,1, 6.047, 10326.012, 376.970, 53038.295 25/04/16,21:16:20,12,08,1, 11.9,1,1, 6.047, 10326.040, 376.999, 53038.259 25/04/16,21:16:20,13,08,1, 11.9,1,1, 6.047, 10326.022, 377.008, 53038.283 25/04/16,21:16:20,14,08,1, 11.9,1,1, 6.047, 10326.053, 377.024, 53038.264 25/04/16,21:16:20,15,08,1, 11.9,1,1, 6.047, 10326.052, 377.060, 53038.349 25/04/16,21:16:20,16,08,1, 11.9,1,1, 6.047, 10326.058, 377.063, 53038.238 25/04/16,21:16:20,17,08,1, 11.9,1,1, 6.047, 10326.088, 377.048, 53038.311 25/04/16,21:16:20,18,08,1, 11.9,1,1, 6.047, 10326.079, 377.065, 53038.294 25/04/16,21:16:20,19,08,1, 11.9,1,1, 6.047, 10326.104, 377.079, 53038.233 25/04/16,21:16:21,00,07,1, 11.9,1,1, 6.057, 10326.096, 377.079, 53038.233 25/04/16,21:16:21,01,07,1, 11.9,1,1, 6.057, 10326.114, 377.105, 53038.247 25/04/16,21:16:21,02,07,1, 11.9,1,1, 6.057, 10326.122, 377.110, 53038.238 25/04/16,21:16:21,03,07,1, 11.9,1,1, 6.057, 10326.092, 377.124, 53038.295 25/04/16,21:16:21,04,07,1, 11.9,1,1, 6.057, 10326.146, 377.128, 53038.207 25/04/16,21:16:21,05,07,1, 11.9,1,1, 6.057, 10326.128, 377.126, 53038.267 25/04/16,21:16:21,06,07,1, 11.9,1,1, 6.057, 10326.140, 377.139, 53038.261 25/04/16,21:16:21,07,07,1, 11.9,1,1, 6.057, 10326.172, 377.139, 53038.216 25/04/16,21:16:21,08,07,1, 11.9,1,1, 6.057, 10326.181, 377.153, 53038.186 25/04/16,21:16:21,09,07,1, 11.9,1,1, 6.057, 10326.161, 377.171, 53038.181 25/04/16,21:16:21,10,07,1, 11.9,1,1, 6.057, 10326.184, 377.170, 53038.235 25/04/16,21:16:21,11,07,1, 11.9,1,1, 6.057, 10326.191, 377.182, 53038.195 25/04/16,21:16:21,12,07,1, 11.9,1,1, 6.057, 10326.183, 377.198, 53038.225 25/04/16,21:16:21,13,07,1, 11.9,1,1, 6.057, 10326.227, 377.212, 53038.245 25/04/16,21:16:21,14,07,1, 11.9,1,1, 6.057, 10326.206, 377.201, 53038.207 25/04/16,21:16:21,15,07,1, 11.9,1,1, 6.057, 10326.230, 377.220, 53038.248 25/04/16,21:16:21,16,07,1, 11.9,1,1, 6.057, 10326.231, 377.236, 53038.171 25/04/16,21:16:21,17,07,1, 11.9,1,1, 6.057, 10326.245, 377.237, 53038.274 25/04/16,21:16:21,18,07,1, 11.9,1,1, 6.057, 10326.267, 377.246, 53038.260 25/04/16,21:16:21,19,07,1, 11.9,1,1, 6.057, 10326.261, 377.232, 53038.179 25/04/16,21:16:22,00,07,1, 11.9,1,1, 6.059, 10326.254, 377.232, 53038.179 25/04/16,21:16:22,01,07,1, 11.9,1,1, 6.059, 10326.289, 377.263, 53038.264 25/04/16,21:16:22,02,07,1, 11.9,1,1, 6.059, 10326.311, 377.275, 53038.167 25/04/16,21:16:22,03,07,1, 11.9,1,1, 6.059, 10326.293, 377.280, 53038.245 25/04/16,21:16:22,04,07,1, 11.9,1,1, 6.059, 10326.300, 377.297, 53038.221 25/04/16,21:16:22,05,07,1, 11.9,1,1, 6.059, 10326.330, 377.285, 53038.187 25/04/16,21:16:22,06,07,1, 11.9,1,1, 6.059, 10326.320, 377.303, 53038.118 25/04/16,21:16:22,07,07,1, 11.9,1,1, 6.059, 10326.350, 377.329, 53038.176 25/04/16,21:16:22,08,07,1, 11.9,1,1, 6.059, 10326.300, 377.315, 53038.028 25/04/16,21:16:22,09,07,1, 11.9,1,1, 6.059, 10326.372, 377.355, 53038.198 25/04/16,21:16:22,10,07,1, 11.9,1,1, 6.059, 10326.345, 377.358, 53038.195 25/04/16,21:16:22,11,07,1, 11.9,1,1, 6.059, 10326.392, 377.363, 53038.191 25/04/16,21:16:22,12,07,1, 11.9,1,1, 6.059, 10326.369, 377.341, 53038.134 25/04/16,21:16:22,13,07,1, 11.9,1,1, 6.059, 10326.384, 377.385, 53038.225 25/04/16,21:16:22,14,07,1, 11.9,1,1, 6.059, 10326.380, 377.391, 53038.200 25/04/16,21:16:22,15,07,1, 11.9,1,1, 6.059, 10326.387, 377.394, 53038.236 25/04/16,21:16:22,16,07,1, 11.9,1,1, 6.059, 10326.403, 377.409, 53038.157 25/04/16,21:16:22,17,07,1, 11.9,1,1, 6.059, 10326.407, 377.418, 53038.266 25/04/16,21:16:22,18,07,1, 11.9,1,1, 6.059, 10326.396, 377.432, 53038.176 25/04/16,21:16:22,19,07,1, 11.9,1,1, 6.059, 10326.432, 377.454, 53038.265 25/04/16,21:16:23,00,08,1, 11.9,1,1, 6.056, 10326.430, 377.454, 53038.265 25/04/16,21:16:23,01,08,1, 11.9,1,1, 6.056, 10326.420, 377.459, 53038.216 25/04/16,21:16:23,02,08,1, 11.9,1,1, 6.056, 10326.442, 377.472, 53038.232 25/04/16,21:16:23,03,08,1, 11.9,1,1, 6.056, 10326.453, 377.487, 53038.244 25/04/16,21:16:23,04,08,1, 11.9,1,1, 6.056, 10326.459, 377.495, 53038.189 25/04/16,21:16:23,05,08,1, 11.9,1,1, 6.056, 10326.448, 377.521, 53038.270 25/04/16,21:16:23,06,08,1, 11.9,1,1, 6.056, 10326.466, 377.504, 53038.116 25/04/16,21:16:23,07,08,1, 11.9,1,1, 6.056, 10326.459, 377.527, 53038.275 25/04/16,21:16:23,08,08,1, 11.9,1,1, 6.056, 10326.501, 377.531, 53038.178 25/04/16,21:16:23,09,08,1, 11.9,1,1, 6.056, 10326.477, 377.540, 53038.147 25/04/16,21:16:23,10,08,1, 11.9,1,1, 6.056, 10326.475, 377.567, 53038.167 25/04/16,21:16:23,11,08,1, 11.9,1,1, 6.056, 10326.501, 377.582, 53038.195 25/04/16,21:16:23,12,08,1, 11.9,1,1, 6.056, 10326.487, 377.588, 53038.217 25/04/16,21:16:23,13,08,1, 11.9,1,1, 6.056, 10326.485, 377.607, 53038.235 25/04/16,21:16:23,14,08,1, 11.9,1,1, 6.056, 10326.494, 377.640, 53038.247 25/04/16,21:16:23,15,08,1, 11.9,1,1, 6.056, 10326.522, 377.638, 53038.216 25/04/16,21:16:23,16,08,1, 11.9,1,1, 6.056, 10326.536, 377.626, 53038.176 25/04/16,21:16:23,17,08,1, 11.9,1,1, 6.056, 10326.509, 377.657, 53038.182 25/04/16,21:16:23,18,08,1, 11.9,1,1, 6.056, 10326.525, 377.667, 53038.278 25/04/16,21:16:23,19,08,1, 11.9,1,1, 6.056, 10326.530, 377.670, 53038.154 25/04/16,21:16:24,00,08,1, 11.9,1,1, 6.054, 10326.530, 377.670, 53038.154 25/04/16,21:16:24,01,08,1, 11.9,1,1, 6.054, 10326.547, 377.725, 53038.268 25/04/16,21:16:24,02,08,1, 11.9,1,1, 6.054, 10326.532, 377.701, 53038.182 25/04/16,21:16:24,03,08,1, 11.9,1,1, 6.054, 10326.553, 377.734, 53038.160 25/04/16,21:16:24,04,08,1, 11.9,1,1, 6.054, 10326.539, 377.726, 53038.201 25/04/16,21:16:24,05,08,1, 11.9,1,1, 6.054, 10326.574, 377.753, 53038.197 25/04/16,21:16:24,06,08,1, 11.9,1,1, 6.054, 10326.555, 377.782, 53038.249 25/04/16,21:16:24,07,08,1, 11.9,1,1, 6.054, 10326.553, 377.791, 53038.258 25/04/16,21:16:24,08,08,1, 11.9,1,1, 6.054, 10326.581, 377.807, 53038.216 25/04/16,21:16:24,09,08,1, 11.9,1,1, 6.054, 10326.545, 377.811, 53038.234 25/04/16,21:16:24,10,08,1, 11.9,1,1, 6.054, 10326.556, 377.834, 53038.287 25/04/16,21:16:24,11,08,1, 11.9,1,1, 6.054, 10326.568, 377.848, 53038.212 25/04/16,21:16:24,12,08,1, 11.9,1,1, 6.054, 10326.589, 377.860, 53038.222 25/04/16,21:16:24,13,08,1, 11.9,1,1, 6.054, 10326.573, 377.886, 53038.298 25/04/16,21:16:24,14,08,1, 11.9,1,1, 6.054, 10326.601, 377.893, 53038.264 25/04/16,21:16:24,15,08,1, 11.9,1,1, 6.054, 10326.565, 377.896, 53038.281 25/04/16,21:16:24,16,08,1, 11.9,1,1, 6.054, 10326.575, 377.947, 53038.331 25/04/16,21:16:24,17,08,1, 11.9,1,1, 6.054, 10326.587, 377.938, 53038.316 25/04/16,21:16:24,18,08,1, 11.9,1,1, 6.054, 10326.589, 377.969, 53038.308 25/04/16,21:16:24,19,08,1, 11.9,1,1, 6.054, 10326.595, 377.958, 53038.231 25/04/16,21:16:25,00,07,1, 11.9,1,1, 6.057, 10326.588, 377.958, 53038.231 25/04/16,21:16:25,01,07,1, 11.9,1,1, 6.057, 10326.585, 378.002, 53038.278 25/04/16,21:16:25,02,07,1, 11.9,1,1, 6.057, 10326.600, 378.023, 53038.239 25/04/16,21:16:25,03,07,1, 11.9,1,1, 6.057, 10326.579, 378.039, 53038.326 25/04/16,21:16:25,04,07,1, 11.9,1,1, 6.057, 10326.607, 378.054, 53038.334 25/04/16,21:16:25,05,07,1, 11.9,1,1, 6.057, 10326.597, 378.047, 53038.264 25/04/16,21:16:25,06,07,1, 11.9,1,1, 6.057, 10326.599, 378.050, 53038.237 25/04/16,21:16:25,07,07,1, 11.9,1,1, 6.057, 10326.585, 378.101, 53038.410 25/04/16,21:16:25,08,07,1, 11.9,1,1, 6.057, 10326.597, 378.091, 53038.318 25/04/16,21:16:25,09,07,1, 11.9,1,1, 6.057, 10326.602, 378.107, 53038.340 25/04/16,21:16:25,10,07,1, 11.9,1,1, 6.057, 10326.599, 378.131, 53038.340 25/04/16,21:16:25,11,07,1, 11.9,1,1, 6.057, 10326.609, 378.116, 53038.257 25/04/16,21:16:25,12,07,1, 11.9,1,1, 6.057, 10326.571, 378.157, 53038.400 25/04/16,21:16:25,13,07,1, 11.9,1,1, 6.057, 10326.593, 378.170, 53038.346 25/04/16,21:16:25,14,07,1, 11.9,1,1, 6.057, 10326.593, 378.181, 53038.321 25/04/16,21:16:25,15,07,1, 11.9,1,1, 6.057, 10326.576, 378.201, 53038.358 25/04/16,21:16:25,16,07,1, 11.9,1,1, 6.057, 10326.560, 378.212, 53038.258 25/04/16,21:16:25,17,07,1, 11.9,1,1, 6.057, 10326.581, 378.232, 53038.362 25/04/16,21:16:25,18,07,1, 11.9,1,1, 6.057, 10326.588, 378.240, 53038.336 25/04/16,21:16:25,19,07,1, 11.9,1,1, 6.057, 10326.616, 378.250, 53038.387 25/04/16,21:16:26,00,09,1, 11.9,1,1, 6.054, 10326.613, 378.250, 53038.387 25/04/16,21:16:26,01,09,1, 11.9,1,1, 6.054, 10326.594, 378.294, 53038.357 25/04/16,21:16:26,02,09,1, 11.9,1,1, 6.054, 10326.578, 378.326, 53038.418 25/04/16,21:16:26,03,09,1, 11.9,1,1, 6.054, 10326.577, 378.328, 53038.326 25/04/16,21:16:26,04,09,1, 11.9,1,1, 6.054, 10326.575, 378.353, 53038.444 25/04/16,21:16:26,05,09,1, 11.9,1,1, 6.054, 10326.572, 378.363, 53038.355 25/04/16,21:16:26,06,09,1, 11.9,1,1, 6.054, 10326.563, 378.359, 53038.442 25/04/16,21:16:26,07,09,1, 11.9,1,1, 6.054, 10326.588, 378.382, 53038.402 25/04/16,21:16:26,08,09,1, 11.9,1,1, 6.054, 10326.555, 378.405, 53038.382 25/04/16,21:16:26,09,09,1, 11.9,1,1, 6.054, 10326.588, 378.399, 53038.423 25/04/16,21:16:26,10,09,1, 11.9,1,1, 6.054, 10326.558, 378.417, 53038.411 25/04/16,21:16:26,11,09,1, 11.9,1,1, 6.054, 10326.600, 378.412, 53038.431 25/04/16,21:16:26,12,09,1, 11.9,1,1, 6.054, 10326.563, 378.466, 53038.490 25/04/16,21:16:26,13,09,1, 11.9,1,1, 6.054, 10326.566, 378.451, 53038.425 25/04/16,21:16:26,14,09,1, 11.9,1,1, 6.054, 10326.572, 378.496, 53038.413 25/04/16,21:16:26,15,09,1, 11.9,1,1, 6.054, 10326.564, 378.483, 53038.445 25/04/16,21:16:26,16,09,1, 11.9,1,1, 6.054, 10326.593, 378.510, 53038.463 25/04/16,21:16:26,17,09,1, 11.9,1,1, 6.054, 10326.588, 378.527, 53038.405 25/04/16,21:16:26,18,09,1, 11.9,1,1, 6.054, 10326.565, 378.550, 53038.515 25/04/16,21:16:26,19,09,1, 11.9,1,1, 6.054, 10326.588, 378.543, 53038.496 25/04/16,21:16:27,00,09,1, 11.9,1,1, 6.058, 10326.588, 378.543, 53038.496 25/04/16,21:16:27,01,09,1, 11.9,1,1, 6.058, 10326.586, 378.581, 53038.424 25/04/16,21:16:27,02,09,1, 11.9,1,1, 6.058, 10326.565, 378.586, 53038.492 25/04/16,21:16:27,03,09,1, 11.9,1,1, 6.058, 10326.563, 378.606, 53038.507 25/04/16,21:16:27,04,09,1, 11.9,1,1, 6.058, 10326.533, 378.628, 53038.519 25/04/16,21:16:27,05,09,1, 11.9,1,1, 6.058, 10326.545, 378.649, 53038.480 25/04/16,21:16:27,06,09,1, 11.9,1,1, 6.058, 10326.547, 378.651, 53038.566 25/04/16,21:16:27,07,09,1, 11.9,1,1, 6.058, 10326.563, 378.683, 53038.514 25/04/16,21:16:27,08,09,1, 11.9,1,1, 6.058, 10326.541, 378.666, 53038.460 25/04/16,21:16:27,09,09,1, 11.9,1,1, 6.058, 10326.554, 378.700, 53038.474 25/04/16,21:16:27,10,09,1, 11.9,1,1, 6.058, 10326.553, 378.708, 53038.448 25/04/16,21:16:27,11,09,1, 11.9,1,1, 6.058, 10326.542, 378.736, 53038.507 25/04/16,21:16:27,12,09,1, 11.9,1,1, 6.058, 10326.557, 378.721, 53038.462 25/04/16,21:16:27,13,09,1, 11.9,1,1, 6.058, 10326.555, 378.740, 53038.532 25/04/16,21:16:27,14,09,1, 11.9,1,1, 6.058, 10326.528, 378.740, 53038.424 25/04/16,21:16:27,15,09,1, 11.9,1,1, 6.058, 10326.553, 378.767, 53038.582 25/04/16,21:16:27,16,09,1, 11.9,1,1, 6.058, 10326.562, 378.778, 53038.498 25/04/16,21:16:27,17,09,1, 11.9,1,1, 6.058, 10326.580, 378.790, 53038.491 25/04/16,21:16:27,18,09,1, 11.9,1,1, 6.058, 10326.548, 378.817, 53038.533 25/04/16,21:16:27,19,09,1, 11.9,1,1, 6.058, 10326.544, 378.830, 53038.572 25/04/16,21:16:28,00,10,1, 11.9,1,1, 6.049, 10326.538, 378.830, 53038.572 25/04/16,21:16:28,01,10,1, 11.9,1,1, 6.049, 10326.558, 378.855, 53038.521 25/04/16,21:16:28,02,10,1, 11.9,1,1, 6.049, 10326.573, 378.836, 53038.540 25/04/16,21:16:28,03,10,1, 11.9,1,1, 6.049, 10326.569, 378.861, 53038.447 25/04/16,21:16:28,04,10,1, 11.9,1,1, 6.049, 10326.586, 378.890, 53038.611 25/04/16,21:16:28,05,10,1, 11.9,1,1, 6.049, 10326.556, 378.895, 53038.578 25/04/16,21:16:28,06,10,1, 11.9,1,1, 6.049, 10326.552, 378.894, 53038.532 25/04/16,21:16:28,07,10,1, 11.9,1,1, 6.049, 10326.560, 378.882, 53038.578 25/04/16,21:16:28,08,10,1, 11.9,1,1, 6.049, 10326.598, 378.894, 53038.519 25/04/16,21:16:28,09,10,1, 11.9,1,1, 6.049, 10326.577, 378.913, 53038.495 25/04/16,21:16:28,10,10,1, 11.9,1,1, 6.049, 10326.590, 378.940, 53038.490 25/04/16,21:16:28,11,10,1, 11.9,1,1, 6.049, 10326.607, 378.933, 53038.526 25/04/16,21:16:28,12,10,1, 11.9,1,1, 6.049, 10326.581, 378.917, 53038.480 25/04/16,21:16:28,13,10,1, 11.9,1,1, 6.049, 10326.585, 378.940, 53038.599 25/04/16,21:16:28,14,10,1, 11.9,1,1, 6.049, 10326.602, 378.983, 53038.508 25/04/16,21:16:28,15,10,1, 11.9,1,1, 6.049, 10326.608, 378.976, 53038.494 25/04/16,21:16:28,16,10,1, 11.9,1,1, 6.049, 10326.602, 379.010, 53038.734 25/04/16,21:16:28,17,10,1, 11.9,1,1, 6.049, 10326.573, 378.997, 53038.449 25/04/16,21:16:28,18,10,1, 11.9,1,1, 6.049, 10326.565, 379.027, 53038.560 25/04/16,21:16:28,19,10,1, 11.9,1,1, 6.049, 10326.607, 379.049, 53038.628 25/04/16,21:16:29,00,08,1, 11.9,1,1, 6.054, 10326.605, 379.049, 53038.628 25/04/16,21:16:29,01,08,1, 11.9,1,1, 6.054, 10326.591, 379.047, 53038.517 25/04/16,21:16:29,02,08,1, 11.9,1,1, 6.054, 10326.623, 379.054, 53038.525 25/04/16,21:16:29,03,08,1, 11.9,1,1, 6.054, 10326.619, 379.078, 53038.633 25/04/16,21:16:29,04,08,1, 11.9,1,1, 6.054, 10326.598, 379.089, 53038.637 25/04/16,21:16:29,05,08,1, 11.9,1,1, 6.054, 10326.619, 379.114, 53038.559 25/04/16,21:16:29,06,08,1, 11.9,1,1, 6.054, 10326.606, 379.092, 53038.589 25/04/16,21:16:29,07,08,1, 11.9,1,1, 6.054, 10326.590, 379.098, 53038.524 25/04/16,21:16:29,08,08,1, 11.9,1,1, 6.054, 10326.583, 379.099, 53038.526 25/04/16,21:16:29,09,08,1, 11.9,1,1, 6.054, 10326.575, 379.115, 53038.535 25/04/16,21:16:29,10,08,1, 11.9,1,1, 6.054, 10326.589, 379.125, 53038.542 25/04/16,21:16:29,11,08,1, 11.9,1,1, 6.054, 10326.601, 379.139, 53038.576 25/04/16,21:16:29,12,08,1, 11.9,1,1, 6.054, 10326.589, 379.121, 53038.571 25/04/16,21:16:29,13,08,1, 11.9,1,1, 6.054, 10326.604, 379.136, 53038.622 25/04/16,21:16:29,14,08,1, 11.9,1,1, 6.054, 10326.573, 379.162, 53038.614 25/04/16,21:16:29,15,08,1, 11.9,1,1, 6.054, 10326.601, 379.167, 53038.629 25/04/16,21:16:29,16,08,1, 11.9,1,1, 6.054, 10326.609, 379.167, 53038.609 25/04/16,21:16:29,17,08,1, 11.9,1,1, 6.054, 10326.587, 379.171, 53038.633 25/04/16,21:16:29,18,08,1, 11.9,1,1, 6.054, 10326.614, 379.169, 53038.550 25/04/16,21:16:29,19,08,1, 11.9,1,1, 6.054, 10326.585, 379.183, 53038.546 25/04/16,21:16:30,00,09,1, 11.9,1,1, 6.053, 10326.580, 379.183, 53038.546 25/04/16,21:16:30,01,09,1, 11.9,1,1, 6.053, 10326.569, 379.215, 53038.601 25/04/16,21:16:30,02,09,1, 11.9,1,1, 6.053, 10326.590, 379.222, 53038.548 25/04/16,21:16:30,03,09,1, 11.9,1,1, 6.053, 10326.573, 379.217, 53038.647 25/04/16,21:16:30,04,09,1, 11.9,1,1, 6.053, 10326.561, 379.234, 53038.631 25/04/16,21:16:30,05,09,1, 11.9,1,1, 6.053, 10326.589, 379.240, 53038.618 25/04/16,21:16:30,06,09,1, 11.9,1,1, 6.053, 10326.556, 379.284, 53038.696 25/04/16,21:16:30,07,09,1, 11.9,1,1, 6.053, 10326.562, 379.282, 53038.632 25/04/16,21:16:30,08,09,1, 11.9,1,1, 6.053, 10326.588, 379.274, 53038.604 25/04/16,21:16:30,09,09,1, 11.9,1,1, 6.053, 10326.585, 379.281, 53038.601 25/04/16,21:16:30,10,09,1, 11.9,1,1, 6.053, 10326.581, 379.282, 53038.622 25/04/16,21:16:30,11,09,1, 11.9,1,1, 6.053, 10326.577, 379.315, 53038.548 25/04/16,21:16:30,12,09,1, 11.9,1,1, 6.053, 10326.573, 379.311, 53038.600 25/04/16,21:16:30,13,09,1, 11.9,1,1, 6.053, 10326.561, 379.325, 53038.658 25/04/16,21:16:30,14,09,1, 11.9,1,1, 6.053, 10326.552, 379.354, 53038.586 25/04/16,21:16:30,15,09,1, 11.9,1,1, 6.053, 10326.584, 379.358, 53038.650 25/04/16,21:16:30,16,09,1, 11.9,1,1, 6.053, 10326.567, 379.353, 53038.640 25/04/16,21:16:30,17,09,1, 11.9,1,1, 6.053, 10326.579, 379.375, 53038.635 25/04/16,21:16:30,18,09,1, 11.9,1,1, 6.053, 10326.565, 379.394, 53038.680 25/04/16,21:16:30,19,09,1, 11.9,1,1, 6.053, 10326.541, 379.407, 53038.688 25/04/16,21:16:31,00,08,1, 11.9,1,1, 6.054, 10326.538, 379.407, 53038.688 25/04/16,21:16:31,01,08,1, 11.9,1,1, 6.054, 10326.542, 379.404, 53038.686 25/04/16,21:16:31,02,08,1, 11.9,1,1, 6.054, 10326.524, 379.426, 53038.702 25/04/16,21:16:31,03,08,1, 11.9,1,1, 6.054, 10326.553, 379.463, 53038.702 25/04/16,21:16:31,04,08,1, 11.9,1,1, 6.054, 10326.563, 379.441, 53038.680 25/04/16,21:16:31,05,08,1, 11.9,1,1, 6.054, 10326.542, 379.476, 53038.666 25/04/16,21:16:31,06,08,1, 11.9,1,1, 6.054, 10326.549, 379.455, 53038.698 25/04/16,21:16:31,07,08,1, 11.9,1,1, 6.054, 10326.580, 379.478, 53038.720 25/04/16,21:16:31,08,08,1, 11.9,1,1, 6.054, 10326.538, 379.483, 53038.695 25/04/16,21:16:31,09,08,1, 11.9,1,1, 6.054, 10326.569, 379.508, 53038.668 25/04/16,21:16:31,10,08,1, 11.9,1,1, 6.054, 10326.560, 379.505, 53038.663 25/04/16,21:16:31,11,08,1, 11.9,1,1, 6.054, 10326.571, 379.522, 53038.730 25/04/16,21:16:31,12,08,1, 11.9,1,1, 6.054, 10326.582, 379.541, 53038.782 25/04/16,21:16:31,13,08,1, 11.9,1,1, 6.054, 10326.562, 379.547, 53038.754 25/04/16,21:16:31,14,08,1, 11.9,1,1, 6.054, 10326.545, 379.547, 53038.732 25/04/16,21:16:31,15,08,1, 11.9,1,1, 6.054, 10326.525, 379.563, 53038.692 25/04/16,21:16:31,16,08,1, 11.9,1,1, 6.054, 10326.560, 379.559, 53038.720 25/04/16,21:16:31,17,08,1, 11.9,1,1, 6.054, 10326.539, 379.593, 53038.724 25/04/16,21:16:31,18,08,1, 11.9,1,1, 6.054, 10326.556, 379.621, 53038.710 25/04/16,21:16:31,19,08,1, 11.9,1,1, 6.054, 10326.568, 379.638, 53038.717 25/04/16,21:16:32,00,10,1, 12.0,1,1, 6.054, 10326.563, 379.638, 53038.717 25/04/16,21:16:32,01,10,1, 12.0,1,1, 6.054, 10326.556, 379.653, 53038.748 25/04/16,21:16:32,02,10,1, 12.0,1,1, 6.054, 10326.571, 379.669, 53038.733 25/04/16,21:16:32,03,10,1, 12.0,1,1, 6.054, 10326.566, 379.682, 53038.772 25/04/16,21:16:32,04,10,1, 12.0,1,1, 6.054, 10326.569, 379.700, 53038.648 25/04/16,21:16:32,05,10,1, 12.0,1,1, 6.054, 10326.616, 379.706, 53038.654 25/04/16,21:16:32,06,10,1, 12.0,1,1, 6.054, 10326.541, 379.726, 53038.724 25/04/16,21:16:32,07,10,1, 12.0,1,1, 6.054, 10326.572, 379.731, 53038.719 25/04/16,21:16:32,08,10,1, 12.0,1,1, 6.054, 10326.577, 379.751, 53038.778 25/04/16,21:16:32,09,10,1, 12.0,1,1, 6.054, 10326.593, 379.746, 53038.748 25/04/16,21:16:32,10,10,1, 12.0,1,1, 6.054, 10326.582, 379.752, 53038.730 25/04/16,21:16:32,11,10,1, 12.0,1,1, 6.054, 10326.565, 379.802, 53038.747 25/04/16,21:16:32,12,10,1, 12.0,1,1, 6.054, 10326.566, 379.791, 53038.731 25/04/16,21:16:32,13,10,1, 12.0,1,1, 6.054, 10326.544, 379.800, 53038.735 25/04/16,21:16:32,14,10,1, 12.0,1,1, 6.054, 10326.593, 379.802, 53038.879 25/04/16,21:16:32,15,10,1, 12.0,1,1, 6.054, 10326.582, 379.826, 53038.722 25/04/16,21:16:32,16,10,1, 12.0,1,1, 6.054, 10326.600, 379.831, 53038.811 25/04/16,21:16:32,17,10,1, 12.0,1,1, 6.054, 10326.605, 379.852, 53038.872 25/04/16,21:16:32,18,10,1, 12.0,1,1, 6.054, 10326.583, 379.865, 53038.752 25/04/16,21:16:32,19,10,1, 12.0,1,1, 6.054, 10326.626, 379.858, 53039.014 25/04/16,21:16:33,00,08,1, 11.9,1,1, 6.047, 10326.622, 379.858, 53039.014 25/04/16,21:16:33,01,08,1, 11.9,1,1, 6.047, 10326.546, 379.881, 53038.817 25/04/16,21:16:33,02,08,1, 11.9,1,1, 6.047, 10326.569, 379.907, 53038.848 25/04/16,21:16:33,03,08,1, 11.9,1,1, 6.047, 10326.589, 379.903, 53038.835 25/04/16,21:16:33,04,08,1, 11.9,1,1, 6.047, 10326.582, 379.928, 53038.800 25/04/16,21:16:33,05,08,1, 11.9,1,1, 6.047, 10326.601, 379.935, 53038.857 25/04/16,21:16:33,06,08,1, 11.9,1,1, 6.047, 10326.592, 379.950, 53038.839 25/04/16,21:16:33,07,08,1, 11.9,1,1, 6.047, 10326.596, 379.963, 53038.865 25/04/16,21:16:33,08,08,1, 11.9,1,1, 6.047, 10326.577, 379.967, 53038.779 25/04/16,21:16:33,09,08,1, 11.9,1,1, 6.047, 10326.603, 379.999, 53038.866 25/04/16,21:16:33,10,08,1, 11.9,1,1, 6.047, 10326.609, 380.006, 53038.863 25/04/16,21:16:33,11,08,1, 11.9,1,1, 6.047, 10326.599, 380.007, 53038.805 25/04/16,21:16:33,12,08,1, 11.9,1,1, 6.047, 10326.561, 380.015, 53038.855 25/04/16,21:16:33,13,08,1, 11.9,1,1, 6.047, 10326.588, 380.052, 53038.817 25/04/16,21:16:33,14,08,1, 11.9,1,1, 6.047, 10326.572, 380.053, 53038.808 25/04/16,21:16:33,15,08,1, 11.9,1,1, 6.047, 10326.603, 380.037, 53038.854 25/04/16,21:16:33,16,08,1, 11.9,1,1, 6.047, 10326.574, 380.104, 53038.886 25/04/16,21:16:33,17,08,1, 11.9,1,1, 6.047, 10326.578, 380.053, 53038.588 25/04/16,21:16:33,18,08,1, 11.9,1,1, 6.047, 10326.551, 380.064, 53038.856 25/04/16,21:16:33,19,08,1, 11.9,1,1, 6.047, 10326.544, 380.083, 53038.898 25/04/16,21:16:34,00,09,1, 11.9,1,1, 6.057, 10326.538, 380.083, 53038.898 25/04/16,21:16:34,01,09,1, 11.9,1,1, 6.057, 10326.579, 380.117, 53038.850 25/04/16,21:16:34,02,09,1, 11.9,1,1, 6.057, 10326.603, 380.119, 53038.959 25/04/16,21:16:34,03,09,1, 11.9,1,1, 6.057, 10326.577, 380.150, 53038.886 25/04/16,21:16:34,04,09,1, 11.9,1,1, 6.057, 10326.566, 380.131, 53038.894 25/04/16,21:16:34,05,09,1, 11.9,1,1, 6.057, 10326.593, 380.144, 53038.908 25/04/16,21:16:34,06,09,1, 11.9,1,1, 6.057, 10326.591, 380.161, 53038.902 25/04/16,21:16:34,07,09,1, 11.9,1,1, 6.057, 10326.565, 380.166, 53038.894 25/04/16,21:16:34,08,09,1, 11.9,1,1, 6.057, 10326.584, 380.169, 53038.895 25/04/16,21:16:34,09,09,1, 11.9,1,1, 6.057, 10326.581, 380.164, 53038.880 25/04/16,21:16:34,10,09,1, 11.9,1,1, 6.057, 10326.566, 380.176, 53038.889 25/04/16,21:16:34,11,09,1, 11.9,1,1, 6.057, 10326.594, 380.202, 53038.913 25/04/16,21:16:34,12,09,1, 11.9,1,1, 6.057, 10326.577, 380.202, 53038.890 25/04/16,21:16:34,13,09,1, 11.9,1,1, 6.057, 10326.575, 380.227, 53038.935 25/04/16,21:16:34,14,09,1, 11.9,1,1, 6.057, 10326.557, 380.228, 53038.994 25/04/16,21:16:34,15,09,1, 11.9,1,1, 6.057, 10326.564, 380.246, 53038.964 25/04/16,21:16:34,16,09,1, 11.9,1,1, 6.057, 10326.596, 380.236, 53038.948 25/04/16,21:16:34,17,09,1, 11.9,1,1, 6.057, 10326.578, 380.227, 53038.971 25/04/16,21:16:34,18,09,1, 11.9,1,1, 6.057, 10326.567, 380.279, 53038.946 25/04/16,21:16:34,19,09,1, 11.9,1,1, 6.057, 10326.536, 380.290, 53039.008 25/04/16,21:16:35,00,09,1, 11.9,1,1, 6.054, 10326.530, 380.290, 53039.008 25/04/16,21:16:35,01,09,1, 11.9,1,1, 6.054, 10326.535, 380.301, 53038.928 25/04/16,21:16:35,02,09,1, 11.9,1,1, 6.054, 10326.539, 380.310, 53038.959 25/04/16,21:16:35,03,09,1, 11.9,1,1, 6.054, 10326.550, 380.341, 53038.988 25/04/16,21:16:35,04,09,1, 11.9,1,1, 6.054, 10326.549, 380.314, 53038.993 25/04/16,21:16:35,05,09,1, 11.9,1,1, 6.054, 10326.535, 380.347, 53039.038 25/04/16,21:16:35,06,09,1, 11.9,1,1, 6.054, 10326.533, 380.336, 53038.942 25/04/16,21:16:35,07,09,1, 11.9,1,1, 6.054, 10326.538, 380.328, 53038.944 25/04/16,21:16:35,08,09,1, 11.9,1,1, 6.054, 10326.538, 380.351, 53038.998 25/04/16,21:16:35,09,09,1, 11.9,1,1, 6.054, 10326.508, 380.357, 53039.064 25/04/16,21:16:35,10,09,1, 11.9,1,1, 6.054, 10326.539, 380.399, 53039.028 25/04/16,21:16:35,11,09,1, 11.9,1,1, 6.054, 10326.536, 380.404, 53039.012 25/04/16,21:16:35,12,09,1, 11.9,1,1, 6.054, 10326.513, 380.416, 53038.954 25/04/16,21:16:35,13,09,1, 11.9,1,1, 6.054, 10326.519, 380.416, 53039.008 25/04/16,21:16:35,14,09,1, 11.9,1,1, 6.054, 10326.538, 380.424, 53039.049 25/04/16,21:16:35,15,09,1, 11.9,1,1, 6.054, 10326.491, 380.449, 53039.104 25/04/16,21:16:35,16,09,1, 11.9,1,1, 6.054, 10326.492, 380.440, 53039.002 25/04/16,21:16:35,17,09,1, 11.9,1,1, 6.054, 10326.503, 380.440, 53038.997 25/04/16,21:16:35,18,09,1, 11.9,1,1, 6.054, 10326.496, 380.475, 53039.070 25/04/16,21:16:35,19,09,1, 11.9,1,1, 6.054, 10326.483, 380.463, 53039.081 25/04/16,21:16:36,00,08,1, 11.9,1,1, 6.053, 10326.480, 380.463, 53039.081 25/04/16,21:16:36,01,08,1, 11.9,1,1, 6.053, 10326.499, 380.517, 53039.118 25/04/16,21:16:36,02,08,1, 11.9,1,1, 6.053, 10326.502, 380.510, 53039.108 25/04/16,21:16:36,03,08,1, 11.9,1,1, 6.053, 10326.474, 380.549, 53039.096 25/04/16,21:16:36,04,08,1, 11.9,1,1, 6.053, 10326.494, 380.505, 53039.037 25/04/16,21:16:36,05,08,1, 11.9,1,1, 6.053, 10326.498, 380.526, 53039.134 25/04/16,21:16:36,06,08,1, 11.9,1,1, 6.053, 10326.468, 380.531, 53039.052 25/04/16,21:16:36,07,08,1, 11.9,1,1, 6.053, 10326.486, 380.560, 53039.042 25/04/16,21:16:36,08,08,1, 11.9,1,1, 6.053, 10326.462, 380.554, 53039.134 25/04/16,21:16:36,09,08,1, 11.9,1,1, 6.053, 10326.480, 380.555, 53039.065 25/04/16,21:16:36,10,08,1, 11.9,1,1, 6.053, 10326.496, 380.581, 53039.070 25/04/16,21:16:36,11,08,1, 11.9,1,1, 6.053, 10326.490, 380.587, 53039.078 25/04/16,21:16:36,12,08,1, 11.9,1,1, 6.053, 10326.493, 380.602, 53039.007 25/04/16,21:16:36,13,08,1, 11.9,1,1, 6.053, 10326.470, 380.615, 53039.131 25/04/16,21:16:36,14,08,1, 11.9,1,1, 6.053, 10326.471, 380.617, 53039.040 25/04/16,21:16:36,15,08,1, 11.9,1,1, 6.053, 10326.474, 380.638, 53039.079 25/04/16,21:16:36,16,08,1, 11.9,1,1, 6.053, 10326.494, 380.653, 53039.120 25/04/16,21:16:36,17,08,1, 11.9,1,1, 6.053, 10326.479, 380.648, 53039.101 25/04/16,21:16:36,18,08,1, 11.9,1,1, 6.053, 10326.488, 380.663, 53039.104 25/04/16,21:16:36,19,08,1, 11.9,1,1, 6.053, 10326.452, 380.631, 53039.132 25/04/16,21:16:37,00,08,1, 11.9,1,1, 6.057, 10326.446, 380.631, 53039.132 25/04/16,21:16:37,01,08,1, 11.9,1,1, 6.057, 10326.476, 380.690, 53039.149 25/04/16,21:16:37,02,08,1, 11.9,1,1, 6.057, 10326.470, 380.636, 53038.823 25/04/16,21:16:37,03,08,1, 11.9,1,1, 6.057, 10326.454, 380.710, 53039.171 25/04/16,21:16:37,04,08,1, 11.9,1,1, 6.057, 10326.459, 380.700, 53039.198 25/04/16,21:16:37,05,08,1, 11.9,1,1, 6.057, 10326.459, 380.731, 53039.191 25/04/16,21:16:37,06,08,1, 11.9,1,1, 6.057, 10326.487, 380.703, 53039.118 25/04/16,21:16:37,07,08,1, 11.9,1,1, 6.057, 10326.484, 380.711, 53039.140 25/04/16,21:16:37,08,08,1, 11.9,1,1, 6.057, 10326.504, 380.732, 53039.159 25/04/16,21:16:37,09,08,1, 11.9,1,1, 6.057, 10326.463, 380.715, 53039.132 25/04/16,21:16:37,10,08,1, 11.9,1,1, 6.057, 10326.474, 380.730, 53039.153 25/04/16,21:16:37,11,08,1, 11.9,1,1, 6.057, 10326.484, 380.745, 53039.180 25/04/16,21:16:37,12,08,1, 11.9,1,1, 6.057, 10326.482, 380.747, 53039.220 25/04/16,21:16:37,13,08,1, 11.9,1,1, 6.057, 10326.487, 380.755, 53039.140 25/04/16,21:16:37,14,08,1, 11.9,1,1, 6.057, 10326.508, 380.759, 53039.157 25/04/16,21:16:37,15,08,1, 11.9,1,1, 6.057, 10326.497, 380.784, 53039.134 25/04/16,21:16:37,16,08,1, 11.9,1,1, 6.057, 10326.505, 380.774, 53039.178 25/04/16,21:16:37,17,08,1, 11.9,1,1, 6.057, 10326.503, 380.811, 53039.114 25/04/16,21:16:37,18,08,1, 11.9,1,1, 6.057, 10326.487, 380.810, 53039.198 25/04/16,21:16:37,19,08,1, 11.9,1,1, 6.057, 10326.476, 380.824, 53039.208 25/04/16,21:16:38,00,10,1, 11.9,1,1, 6.053, 10326.471, 380.824, 53039.208 25/04/16,21:16:38,01,10,1, 11.9,1,1, 6.053, 10326.488, 380.829, 53039.193 25/04/16,21:16:38,02,10,1, 11.9,1,1, 6.053, 10326.496, 380.848, 53039.090 25/04/16,21:16:38,03,10,1, 11.9,1,1, 6.053, 10326.468, 380.845, 53039.122 25/04/16,21:16:38,04,10,1, 11.9,1,1, 6.053, 10326.496, 380.885, 53039.158 25/04/16,21:16:38,05,10,1, 11.9,1,1, 6.053, 10326.493, 380.868, 53039.222 25/04/16,21:16:38,06,10,1, 11.9,1,1, 6.053, 10326.493, 380.903, 53039.235 25/04/16,21:16:38,07,10,1, 11.9,1,1, 6.053, 10326.470, 380.902, 53039.135 25/04/16,21:16:38,08,10,1, 11.9,1,1, 6.053, 10326.487, 380.916, 53039.185 25/04/16,21:16:38,09,10,1, 11.9,1,1, 6.053, 10326.467, 380.916, 53039.251 25/04/16,21:16:38,10,10,1, 11.9,1,1, 6.053, 10326.493, 380.912, 53039.227 25/04/16,21:16:38,11,10,1, 11.9,1,1, 6.053, 10326.486, 380.937, 53039.297 25/04/16,21:16:38,12,10,1, 11.9,1,1, 6.053, 10326.497, 380.902, 53039.266 25/04/16,21:16:38,13,10,1, 11.9,1,1, 6.053, 10326.480, 380.946, 53039.239 25/04/16,21:16:38,14,10,1, 11.9,1,1, 6.053, 10326.468, 380.996, 53039.237 25/04/16,21:16:38,15,10,1, 11.9,1,1, 6.053, 10326.457, 380.988, 53039.297 25/04/16,21:16:38,16,10,1, 11.9,1,1, 6.053, 10326.471, 380.991, 53039.248 25/04/16,21:16:38,17,10,1, 11.9,1,1, 6.053, 10326.466, 380.998, 53039.209 25/04/16,21:16:38,18,10,1, 11.9,1,1, 6.053, 10326.449, 381.005, 53039.223 25/04/16,21:16:38,19,10,1, 11.9,1,1, 6.053, 10326.450, 381.015, 53039.246 25/04/16,21:16:39,00,09,1, 11.9,1,1, 6.054, 10326.446, 381.015, 53039.246 25/04/16,21:16:39,01,09,1, 11.9,1,1, 6.054, 10326.444, 381.052, 53039.246 25/04/16,21:16:39,02,09,1, 11.9,1,1, 6.054, 10326.430, 381.024, 53039.323 25/04/16,21:16:39,03,09,1, 11.9,1,1, 6.054, 10326.439, 381.049, 53039.300 25/04/16,21:16:39,04,09,1, 11.9,1,1, 6.054, 10326.429, 381.061, 53039.328 25/04/16,21:16:39,05,09,1, 11.9,1,1, 6.054, 10326.419, 381.089, 53039.281 25/04/16,21:16:39,06,09,1, 11.9,1,1, 6.054, 10326.413, 381.088, 53039.309 25/04/16,21:16:39,07,09,1, 11.9,1,1, 6.054, 10326.440, 381.097, 53039.307 25/04/16,21:16:39,08,09,1, 11.9,1,1, 6.054, 10326.436, 381.095, 53039.360 25/04/16,21:16:39,09,09,1, 11.9,1,1, 6.054, 10326.407, 381.118, 53039.333 25/04/16,21:16:39,10,09,1, 11.9,1,1, 6.054, 10326.426, 381.129, 53039.258 25/04/16,21:16:39,11,09,1, 11.9,1,1, 6.054, 10326.406, 381.140, 53039.274 25/04/16,21:16:39,12,09,1, 11.9,1,1, 6.054, 10326.383, 381.158, 53039.337 25/04/16,21:16:39,13,09,1, 11.9,1,1, 6.054, 10326.418, 381.151, 53039.064 25/04/16,21:16:39,14,09,1, 11.9,1,1, 6.054, 10326.411, 381.153, 53039.330 25/04/16,21:16:39,15,09,1, 11.9,1,1, 6.054, 10326.371, 381.172, 53039.346 25/04/16,21:16:39,16,09,1, 11.9,1,1, 6.054, 10326.367, 381.167, 53039.272 25/04/16,21:16:39,17,09,1, 11.9,1,1, 6.054, 10326.340, 381.198, 53039.378 25/04/16,21:16:39,18,09,1, 11.9,1,1, 6.054, 10326.355, 381.212, 53039.305 25/04/16,21:16:39,19,09,1, 11.9,1,1, 6.054, 10326.339, 381.243, 53039.306 25/04/16,21:16:40,00,09,1, 12.0,1,1, 6.054, 10326.338, 381.243, 53039.306 25/04/16,21:16:40,01,09,1, 12.0,1,1, 6.054, 10326.325, 381.243, 53039.345 25/04/16,21:16:40,02,09,1, 12.0,1,1, 6.054, 10326.312, 381.253, 53039.375 25/04/16,21:16:40,03,09,1, 12.0,1,1, 6.054, 10326.317, 381.284, 53039.333 25/04/16,21:16:40,04,09,1, 12.0,1,1, 6.054, 10326.337, 381.267, 53039.336 25/04/16,21:16:40,05,09,1, 12.0,1,1, 6.054, 10326.299, 381.285, 53039.347 25/04/16,21:16:40,06,09,1, 12.0,1,1, 6.054, 10326.307, 381.283, 53039.343 25/04/16,21:16:40,07,09,1, 12.0,1,1, 6.054, 10326.309, 381.307, 53039.360 25/04/16,21:16:40,08,09,1, 12.0,1,1, 6.054, 10326.288, 381.315, 53039.306 25/04/16,21:16:40,09,09,1, 12.0,1,1, 6.054, 10326.286, 381.317, 53039.361 25/04/16,21:16:40,10,09,1, 12.0,1,1, 6.054, 10326.274, 381.327, 53039.436 25/04/16,21:16:40,11,09,1, 12.0,1,1, 6.054, 10326.255, 381.361, 53039.373 25/04/16,21:16:40,12,09,1, 12.0,1,1, 6.054, 10326.285, 381.360, 53039.350 25/04/16,21:16:40,13,09,1, 12.0,1,1, 6.054, 10326.260, 381.367, 53039.434 25/04/16,21:16:40,14,09,1, 12.0,1,1, 6.054, 10326.268, 381.370, 53039.374 25/04/16,21:16:40,15,09,1, 12.0,1,1, 6.054, 10326.249, 381.377, 53039.433 25/04/16,21:16:40,16,09,1, 12.0,1,1, 6.054, 10326.230, 381.395, 53039.392 25/04/16,21:16:40,17,09,1, 12.0,1,1, 6.054, 10326.256, 381.381, 53039.351 25/04/16,21:16:40,18,09,1, 12.0,1,1, 6.054, 10326.244, 381.394, 53039.425 25/04/16,21:16:40,19,09,1, 12.0,1,1, 6.054, 10326.220, 381.431, 53039.317 25/04/16,21:16:41,00,10,1, 11.9,1,1, 6.044, 10326.213, 381.431, 53039.317 25/04/16,21:16:41,01,10,1, 11.9,1,1, 6.044, 10326.221, 381.416, 53039.378 25/04/16,21:16:41,02,10,1, 11.9,1,1, 6.044, 10326.221, 381.447, 53039.343 25/04/16,21:16:41,03,10,1, 11.9,1,1, 6.044, 10326.201, 381.466, 53039.381 25/04/16,21:16:41,04,10,1, 11.9,1,1, 6.044, 10326.219, 381.472, 53039.419 25/04/16,21:16:41,05,10,1, 11.9,1,1, 6.044, 10326.207, 381.460, 53039.309 25/04/16,21:16:41,06,10,1, 11.9,1,1, 6.044, 10326.200, 381.467, 53039.494 25/04/16,21:16:41,07,10,1, 11.9,1,1, 6.044, 10326.171, 381.479, 53039.416 25/04/16,21:16:41,08,10,1, 11.9,1,1, 6.044, 10326.183, 381.468, 53039.449 25/04/16,21:16:41,09,10,1, 11.9,1,1, 6.044, 10326.185, 381.504, 53039.353 25/04/16,21:16:41,10,10,1, 11.9,1,1, 6.044, 10326.183, 381.524, 53039.358 25/04/16,21:16:41,11,10,1, 11.9,1,1, 6.044, 10326.195, 381.498, 53039.422 25/04/16,21:16:41,12,10,1, 11.9,1,1, 6.044, 10326.185, 381.530, 53039.438 25/04/16,21:16:41,13,10,1, 11.9,1,1, 6.044, 10326.170, 381.520, 53039.416 25/04/16,21:16:41,14,10,1, 11.9,1,1, 6.044, 10326.174, 381.534, 53039.390 25/04/16,21:16:41,15,10,1, 11.9,1,1, 6.044, 10326.161, 381.546, 53039.417 25/04/16,21:16:41,16,10,1, 11.9,1,1, 6.044, 10326.164, 381.545, 53039.443 25/04/16,21:16:41,17,10,1, 11.9,1,1, 6.044, 10326.165, 381.560, 53039.416 25/04/16,21:16:41,18,10,1, 11.9,1,1, 6.044, 10326.162, 381.549, 53039.440 25/04/16,21:16:41,19,10,1, 11.9,1,1, 6.044, 10326.147, 381.560, 53039.458 25/04/16,21:16:42,00,09,1, 11.9,1,1, 6.052, 10326.146, 381.560, 53039.458 25/04/16,21:16:42,01,09,1, 11.9,1,1, 6.052, 10326.118, 381.579, 53039.398 25/04/16,21:16:42,02,09,1, 11.9,1,1, 6.052, 10326.137, 381.584, 53039.450 25/04/16,21:16:42,03,09,1, 11.9,1,1, 6.052, 10326.109, 381.577, 53039.413 25/04/16,21:16:42,04,09,1, 11.9,1,1, 6.052, 10326.108, 381.624, 53039.377 25/04/16,21:16:42,05,09,1, 11.9,1,1, 6.052, 10326.101, 381.602, 53039.432 25/04/16,21:16:42,06,09,1, 11.9,1,1, 6.052, 10326.107, 381.624, 53039.426 25/04/16,21:16:42,07,09,1, 11.9,1,1, 6.052, 10326.107, 381.631, 53039.384 25/04/16,21:16:42,08,09,1, 11.9,1,1, 6.052, 10326.122, 381.626, 53039.364 25/04/16,21:16:42,09,09,1, 11.9,1,1, 6.052, 10326.090, 381.622, 53039.344 25/04/16,21:16:42,10,09,1, 11.9,1,1, 6.052, 10326.098, 381.604, 53039.423 25/04/16,21:16:42,11,09,1, 11.9,1,1, 6.052, 10326.097, 381.631, 53039.428 25/04/16,21:16:42,12,09,1, 11.9,1,1, 6.052, 10326.096, 381.658, 53039.450 25/04/16,21:16:42,13,09,1, 11.9,1,1, 6.052, 10326.124, 381.644, 53039.452 25/04/16,21:16:42,14,09,1, 11.9,1,1, 6.052, 10326.105, 381.647, 53039.410 25/04/16,21:16:42,15,09,1, 11.9,1,1, 6.052, 10326.079, 381.650, 53039.349 25/04/16,21:16:42,16,09,1, 11.9,1,1, 6.052, 10326.097, 381.672, 53039.423 25/04/16,21:16:42,17,09,1, 11.9,1,1, 6.052, 10326.069, 381.681, 53039.477 25/04/16,21:16:42,18,09,1, 11.9,1,1, 6.052, 10326.069, 381.703, 53039.445 25/04/16,21:16:42,19,09,1, 11.9,1,1, 6.052, 10326.078, 381.683, 53039.448 25/04/16,21:16:43,00,10,1, 12.0,1,1, 6.051, 10326.071, 381.683, 53039.448 25/04/16,21:16:43,01,10,1, 12.0,1,1, 6.051, 10326.069, 381.695, 53039.468 25/04/16,21:16:43,02,10,1, 12.0,1,1, 6.051, 10326.093, 381.690, 53039.415 25/04/16,21:16:43,03,10,1, 12.0,1,1, 6.051, 10326.064, 381.694, 53039.455 25/04/16,21:16:43,04,10,1, 12.0,1,1, 6.051, 10326.031, 381.747, 53039.439 25/04/16,21:16:43,05,10,1, 12.0,1,1, 6.051, 10326.045, 381.738, 53039.385 25/04/16,21:16:43,06,10,1, 12.0,1,1, 6.051, 10326.015, 381.757, 53039.478 25/04/16,21:16:43,07,10,1, 12.0,1,1, 6.051, 10325.994, 381.766, 53039.410 25/04/16,21:16:43,08,10,1, 12.0,1,1, 6.051, 10326.031, 381.761, 53039.494 25/04/16,21:16:43,09,10,1, 12.0,1,1, 6.051, 10326.003, 381.779, 53039.439 25/04/16,21:16:43,10,10,1, 12.0,1,1, 6.051, 10325.985, 381.791, 53039.492 25/04/16,21:16:43,11,10,1, 12.0,1,1, 6.051, 10325.992, 381.767, 53039.425 25/04/16,21:16:43,12,10,1, 12.0,1,1, 6.051, 10325.974, 381.797, 53039.410 25/04/16,21:16:43,13,10,1, 12.0,1,1, 6.051, 10325.974, 381.796, 53039.485 25/04/16,21:16:43,14,10,1, 12.0,1,1, 6.051, 10325.971, 381.818, 53039.531 25/04/16,21:16:43,15,10,1, 12.0,1,1, 6.051, 10325.991, 381.799, 53039.401 25/04/16,21:16:43,16,10,1, 12.0,1,1, 6.051, 10325.962, 381.835, 53039.430 25/04/16,21:16:43,17,10,1, 12.0,1,1, 6.051, 10325.943, 381.850, 53039.402 25/04/16,21:16:43,18,10,1, 12.0,1,1, 6.051, 10325.946, 381.826, 53039.440 25/04/16,21:16:43,19,10,1, 12.0,1,1, 6.051, 10325.940, 381.849, 53039.403 25/04/16,21:16:44,00,09,1, 11.9,1,1, 6.045, 10325.937, 381.849, 53039.403 25/04/16,21:16:44,01,09,1, 11.9,1,1, 6.045, 10325.924, 381.874, 53039.482 25/04/16,21:16:44,02,09,1, 11.9,1,1, 6.045, 10325.932, 381.880, 53039.443 25/04/16,21:16:44,03,09,1, 11.9,1,1, 6.045, 10325.891, 381.861, 53039.520 25/04/16,21:16:44,04,09,1, 11.9,1,1, 6.045, 10325.902, 381.889, 53039.492 25/04/16,21:16:44,05,09,1, 11.9,1,1, 6.045, 10325.894, 381.907, 53039.421 25/04/16,21:16:44,06,09,1, 11.9,1,1, 6.045, 10325.872, 381.930, 53039.415 25/04/16,21:16:44,07,09,1, 11.9,1,1, 6.045, 10325.889, 381.920, 53039.450 25/04/16,21:16:44,08,09,1, 11.9,1,1, 6.045, 10325.874, 381.911, 53039.460 25/04/16,21:16:44,09,09,1, 11.9,1,1, 6.045, 10325.872, 381.943, 53039.467 25/04/16,21:16:44,10,09,1, 11.9,1,1, 6.045, 10325.869, 381.935, 53039.511 25/04/16,21:16:44,11,09,1, 11.9,1,1, 6.045, 10325.858, 381.975, 53039.465 25/04/16,21:16:44,12,09,1, 11.9,1,1, 6.045, 10325.845, 381.969, 53039.451 25/04/16,21:16:44,13,09,1, 11.9,1,1, 6.045, 10325.816, 382.000, 53039.479 25/04/16,21:16:44,14,09,1, 11.9,1,1, 6.045, 10325.813, 381.972, 53039.579 25/04/16,21:16:44,15,09,1, 11.9,1,1, 6.045, 10325.809, 382.012, 53039.580 25/04/16,21:16:44,16,09,1, 11.9,1,1, 6.045, 10325.808, 382.014, 53039.493 25/04/16,21:16:44,17,09,1, 11.9,1,1, 6.045, 10325.781, 382.031, 53039.454 25/04/16,21:16:44,18,09,1, 11.9,1,1, 6.045, 10325.802, 382.028, 53039.519 25/04/16,21:16:44,19,09,1, 11.9,1,1, 6.045, 10325.754, 382.048, 53039.516 25/04/16,21:16:45,00,09,1, 12.0,1,1, 6.055, 10325.754, 382.048, 53039.516 25/04/16,21:16:45,01,09,1, 12.0,1,1, 6.055, 10325.763, 382.052, 53039.520 25/04/16,21:16:45,02,09,1, 12.0,1,1, 6.055, 10325.736, 382.068, 53039.495 25/04/16,21:16:45,03,09,1, 12.0,1,1, 6.055, 10325.719, 382.055, 53039.497 25/04/16,21:16:45,04,09,1, 12.0,1,1, 6.055, 10325.710, 382.086, 53039.541 25/04/16,21:16:45,05,09,1, 12.0,1,1, 6.055, 10325.715, 382.084, 53039.558 25/04/16,21:16:45,06,09,1, 12.0,1,1, 6.055, 10325.698, 382.098, 53039.521 25/04/16,21:16:45,07,09,1, 12.0,1,1, 6.055, 10325.658, 382.105, 53039.513 25/04/16,21:16:45,08,09,1, 12.0,1,1, 6.055, 10325.682, 382.119, 53039.478 25/04/16,21:16:45,09,09,1, 12.0,1,1, 6.055, 10325.664, 382.098, 53039.565 25/04/16,21:16:45,10,09,1, 12.0,1,1, 6.055, 10325.654, 382.125, 53039.555 25/04/16,21:16:45,11,09,1, 12.0,1,1, 6.055, 10325.649, 382.138, 53039.542 25/04/16,21:16:45,12,09,1, 12.0,1,1, 6.055, 10325.625, 382.117, 53039.515 25/04/16,21:16:45,13,09,1, 12.0,1,1, 6.055, 10325.617, 382.116, 53039.488 25/04/16,21:16:45,14,09,1, 12.0,1,1, 6.055, 10325.608, 382.157, 53039.505 25/04/16,21:16:45,15,09,1, 12.0,1,1, 6.055, 10325.626, 382.158, 53039.516 25/04/16,21:16:45,16,09,1, 12.0,1,1, 6.055, 10325.577, 382.161, 53039.514 25/04/16,21:16:45,17,09,1, 12.0,1,1, 6.055, 10325.585, 382.178, 53039.543 25/04/16,21:16:45,18,09,1, 12.0,1,1, 6.055, 10325.574, 382.187, 53039.581 25/04/16,21:16:45,19,09,1, 12.0,1,1, 6.055, 10325.543, 382.176, 53039.494 25/04/16,21:16:46,00,10,1, 12.0,1,1, 6.045, 10325.537, 382.176, 53039.494 25/04/16,21:16:46,01,10,1, 12.0,1,1, 6.045, 10325.513, 382.179, 53039.540 25/04/16,21:16:46,02,10,1, 12.0,1,1, 6.045, 10325.503, 382.188, 53039.551 25/04/16,21:16:46,03,10,1, 12.0,1,1, 6.045, 10325.513, 382.198, 53039.567 25/04/16,21:16:46,04,10,1, 12.0,1,1, 6.045, 10325.486, 382.222, 53039.569 25/04/16,21:16:46,05,10,1, 12.0,1,1, 6.045, 10325.474, 382.217, 53039.522 25/04/16,21:16:46,06,10,1, 12.0,1,1, 6.045, 10325.474, 382.231, 53039.571 25/04/16,21:16:46,07,10,1, 12.0,1,1, 6.045, 10325.472, 382.220, 53039.567 25/04/16,21:16:46,08,10,1, 12.0,1,1, 6.045, 10325.442, 382.242, 53039.656 25/04/16,21:16:46,09,10,1, 12.0,1,1, 6.045, 10325.428, 382.245, 53039.528 25/04/16,21:16:46,10,10,1, 12.0,1,1, 6.045, 10325.375, 382.229, 53039.551 25/04/16,21:16:46,11,10,1, 12.0,1,1, 6.045, 10325.396, 382.248, 53039.571 25/04/16,21:16:46,12,10,1, 12.0,1,1, 6.045, 10325.396, 382.243, 53039.670 25/04/16,21:16:46,13,10,1, 12.0,1,1, 6.045, 10325.385, 382.269, 53039.679 25/04/16,21:16:46,14,10,1, 12.0,1,1, 6.045, 10325.332, 382.267, 53039.657 25/04/16,21:16:46,15,10,1, 12.0,1,1, 6.045, 10325.345, 382.251, 53039.572 25/04/16,21:16:46,16,10,1, 12.0,1,1, 6.045, 10325.321, 382.260, 53039.511 25/04/16,21:16:46,17,10,1, 12.0,1,1, 6.045, 10325.335, 382.287, 53039.525 25/04/16,21:16:46,18,10,1, 12.0,1,1, 6.045, 10325.283, 382.286, 53039.553 25/04/16,21:16:46,19,10,1, 12.0,1,1, 6.045, 10325.308, 382.287, 53039.493 25/04/16,21:16:47,00,09,1, 11.9,1,1, 6.043, 10325.303, 382.287, 53039.493 25/04/16,21:16:47,01,09,1, 11.9,1,1, 6.043, 10325.272, 382.310, 53039.485 25/04/16,21:16:47,02,09,1, 11.9,1,1, 6.043, 10325.276, 382.299, 53039.542 25/04/16,21:16:47,03,09,1, 11.9,1,1, 6.043, 10325.234, 382.305, 53039.612 25/04/16,21:16:47,04,09,1, 11.9,1,1, 6.043, 10325.247, 382.330, 53039.581 25/04/16,21:16:47,05,09,1, 11.9,1,1, 6.043, 10325.215, 382.303, 53039.525 25/04/16,21:16:47,06,09,1, 11.9,1,1, 6.043, 10325.206, 382.315, 53039.562 25/04/16,21:16:47,07,09,1, 11.9,1,1, 6.043, 10325.196, 382.329, 53039.569 25/04/16,21:16:47,08,09,1, 11.9,1,1, 6.043, 10325.163, 382.319, 53039.549 25/04/16,21:16:47,09,09,1, 11.9,1,1, 6.043, 10325.170, 382.326, 53039.571 25/04/16,21:16:47,10,09,1, 11.9,1,1, 6.043, 10325.155, 382.330, 53039.495 25/04/16,21:16:47,11,09,1, 11.9,1,1, 6.043, 10325.168, 382.343, 53039.569 25/04/16,21:16:47,12,09,1, 11.9,1,1, 6.043, 10325.157, 382.348, 53039.532 25/04/16,21:16:47,13,09,1, 11.9,1,1, 6.043, 10325.135, 382.326, 53039.571 25/04/16,21:16:47,14,09,1, 11.9,1,1, 6.043, 10325.140, 382.351, 53039.530 25/04/16,21:16:47,15,09,1, 11.9,1,1, 6.043, 10325.133, 382.378, 53039.568 25/04/16,21:16:47,16,09,1, 11.9,1,1, 6.043, 10325.126, 382.361, 53039.538 25/04/16,21:16:47,17,09,1, 11.9,1,1, 6.043, 10325.107, 382.395, 53039.607 25/04/16,21:16:47,18,09,1, 11.9,1,1, 6.043, 10325.095, 382.363, 53039.550 25/04/16,21:16:47,19,09,1, 11.9,1,1, 6.043, 10325.103, 382.383, 53039.527 25/04/16,21:16:48,00,09,1, 11.9,1,1, 6.052, 10325.103, 382.383, 53039.527 25/04/16,21:16:48,01,09,1, 11.9,1,1, 6.052, 10325.083, 382.368, 53039.563 25/04/16,21:16:48,02,09,1, 11.9,1,1, 6.052, 10325.085, 382.375, 53039.562 25/04/16,21:16:48,03,09,1, 11.9,1,1, 6.052, 10325.077, 382.383, 53039.535 25/04/16,21:16:48,04,09,1, 11.9,1,1, 6.052, 10325.050, 382.383, 53039.532 25/04/16,21:16:48,05,09,1, 11.9,1,1, 6.052, 10325.037, 382.415, 53039.511 25/04/16,21:16:48,06,09,1, 11.9,1,1, 6.052, 10325.067, 382.378, 53039.494 25/04/16,21:16:48,07,09,1, 11.9,1,1, 6.052, 10325.059, 382.396, 53039.499 25/04/16,21:16:48,08,09,1, 11.9,1,1, 6.052, 10325.038, 382.418, 53039.529 25/04/16,21:16:48,09,09,1, 11.9,1,1, 6.052, 10325.052, 382.435, 53039.497 25/04/16,21:16:48,10,09,1, 11.9,1,1, 6.052, 10325.056, 382.432, 53039.495 25/04/16,21:16:48,11,09,1, 11.9,1,1, 6.052, 10325.038, 382.450, 53039.569 25/04/16,21:16:48,12,09,1, 11.9,1,1, 6.052, 10325.043, 382.429, 53039.575 25/04/16,21:16:48,13,09,1, 11.9,1,1, 6.052, 10325.045, 382.444, 53039.512 25/04/16,21:16:48,14,09,1, 11.9,1,1, 6.052, 10325.047, 382.457, 53039.503 25/04/16,21:16:48,15,09,1, 11.9,1,1, 6.052, 10325.035, 382.449, 53039.500 25/04/16,21:16:48,16,09,1, 11.9,1,1, 6.052, 10325.028, 382.454, 53039.514 25/04/16,21:16:48,17,09,1, 11.9,1,1, 6.052, 10325.040, 382.465, 53039.534 25/04/16,21:16:48,18,09,1, 11.9,1,1, 6.052, 10325.047, 382.480, 53039.549 25/04/16,21:16:48,19,09,1, 11.9,1,1, 6.052, 10325.030, 382.469, 53039.511 25/04/16,21:16:49,00,08,1, 11.9,1,1, 6.051, 10325.028, 382.469, 53039.511 25/04/16,21:16:49,01,08,1, 11.9,1,1, 6.051, 10325.034, 382.476, 53039.547 25/04/16,21:16:49,02,08,1, 11.9,1,1, 6.051, 10325.024, 382.481, 53039.529 25/04/16,21:16:49,03,08,1, 11.9,1,1, 6.051, 10325.020, 382.471, 53039.473 25/04/16,21:16:49,04,08,1, 11.9,1,1, 6.051, 10325.009, 382.484, 53039.512 25/04/16,21:16:49,05,08,1, 11.9,1,1, 6.051, 10325.027, 382.499, 53039.525 25/04/16,21:16:49,06,08,1, 11.9,1,1, 6.051, 10325.025, 382.505, 53039.538 25/04/16,21:16:49,07,08,1, 11.9,1,1, 6.051, 10325.043, 382.521, 53039.518 25/04/16,21:16:49,08,08,1, 11.9,1,1, 6.051, 10325.028, 382.495, 53039.505 25/04/16,21:16:49,09,08,1, 11.9,1,1, 6.051, 10325.066, 382.475, 53039.485 25/04/16,21:16:49,10,08,1, 11.9,1,1, 6.051, 10325.034, 382.528, 53039.515 25/04/16,21:16:49,11,08,1, 11.9,1,1, 6.051, 10325.076, 382.524, 53039.501 25/04/16,21:16:49,12,08,1, 11.9,1,1, 6.051, 10325.027, 382.534, 53039.578 25/04/16,21:16:49,13,08,1, 11.9,1,1, 6.051, 10325.072, 382.501, 53039.497 25/04/16,21:16:49,14,08,1, 11.9,1,1, 6.051, 10325.039, 382.525, 53039.534 25/04/16,21:16:49,15,08,1, 11.9,1,1, 6.051, 10325.050, 382.497, 53039.499 25/04/16,21:16:49,16,08,1, 11.9,1,1, 6.051, 10325.039, 382.524, 53039.494 25/04/16,21:16:49,17,08,1, 11.9,1,1, 6.051, 10325.050, 382.527, 53039.558 25/04/16,21:16:49,18,08,1, 11.9,1,1, 6.051, 10325.055, 382.519, 53039.551 25/04/16,21:16:49,19,08,1, 11.9,1,1, 6.051, 10325.038, 382.517, 53039.474 25/04/16,21:16:50,00,09,1, 11.9,1,1, 6.051, 10325.036, 382.517, 53039.474 25/04/16,21:16:50,01,09,1, 11.9,1,1, 6.051, 10325.041, 382.535, 53039.521 25/04/16,21:16:50,02,09,1, 11.9,1,1, 6.051, 10325.025, 382.522, 53039.552 25/04/16,21:16:50,03,09,1, 11.9,1,1, 6.051, 10325.052, 382.548, 53039.503 25/04/16,21:16:50,04,09,1, 11.9,1,1, 6.051, 10325.049, 382.540, 53039.484 25/04/16,21:16:50,05,09,1, 11.9,1,1, 6.051, 10325.030, 382.565, 53039.525 25/04/16,21:16:50,06,09,1, 11.9,1,1, 6.051, 10325.045, 382.567, 53039.455 25/04/16,21:16:50,07,09,1, 11.9,1,1, 6.051, 10325.046, 382.573, 53039.570 25/04/16,21:16:50,08,09,1, 11.9,1,1, 6.051, 10325.003, 382.571, 53039.578 25/04/16,21:16:50,09,09,1, 11.9,1,1, 6.051, 10325.021, 382.565, 53039.545 25/04/16,21:16:50,10,09,1, 11.9,1,1, 6.051, 10325.000, 382.571, 53039.516 25/04/16,21:16:50,11,09,1, 11.9,1,1, 6.051, 10325.008, 382.600, 53039.492 25/04/16,21:16:50,12,09,1, 11.9,1,1, 6.051, 10324.983, 382.597, 53039.588 25/04/16,21:16:50,13,09,1, 11.9,1,1, 6.051, 10324.993, 382.591, 53039.487 25/04/16,21:16:50,14,09,1, 11.9,1,1, 6.051, 10324.971, 382.595, 53039.575 25/04/16,21:16:50,15,09,1, 11.9,1,1, 6.051, 10324.982, 382.611, 53039.541 25/04/16,21:16:50,16,09,1, 11.9,1,1, 6.051, 10324.962, 382.631, 53039.492 25/04/16,21:16:50,17,09,1, 11.9,1,1, 6.051, 10324.953, 382.609, 53039.498 25/04/16,21:16:50,18,09,1, 11.9,1,1, 6.051, 10324.933, 382.621, 53039.516 25/04/16,21:16:50,19,09,1, 11.9,1,1, 6.051, 10324.950, 382.636, 53039.542 25/04/16,21:16:51,00,09,1, 11.9,1,1, 6.051, 10324.944, 382.636, 53039.542 25/04/16,21:16:51,01,09,1, 11.9,1,1, 6.051, 10324.917, 382.652, 53039.595 25/04/16,21:16:51,02,09,1, 11.9,1,1, 6.051, 10324.918, 382.646, 53039.548 25/04/16,21:16:51,03,09,1, 11.9,1,1, 6.051, 10324.879, 382.642, 53039.501 25/04/16,21:16:51,04,09,1, 11.9,1,1, 6.051, 10324.901, 382.655, 53039.561 25/04/16,21:16:51,05,09,1, 11.9,1,1, 6.051, 10324.855, 382.674, 53039.579 25/04/16,21:16:51,06,09,1, 11.9,1,1, 6.051, 10324.863, 382.677, 53039.584 25/04/16,21:16:51,07,09,1, 11.9,1,1, 6.051, 10324.838, 382.672, 53039.541 25/04/16,21:16:51,08,09,1, 11.9,1,1, 6.051, 10324.849, 382.693, 53039.523 25/04/16,21:16:51,09,09,1, 11.9,1,1, 6.051, 10324.829, 382.706, 53039.610 25/04/16,21:16:51,10,09,1, 11.9,1,1, 6.051, 10324.820, 382.705, 53039.578 25/04/16,21:16:51,11,09,1, 11.9,1,1, 6.051, 10324.813, 382.706, 53039.570 25/04/16,21:16:51,12,09,1, 11.9,1,1, 6.051, 10324.766, 382.715, 53039.604 25/04/16,21:16:51,13,09,1, 11.9,1,1, 6.051, 10324.772, 382.730, 53039.611 25/04/16,21:16:51,14,09,1, 11.9,1,1, 6.051, 10324.763, 382.743, 53039.632 25/04/16,21:16:51,15,09,1, 11.9,1,1, 6.051, 10324.742, 382.750, 53039.656 25/04/16,21:16:51,16,09,1, 11.9,1,1, 6.051, 10324.727, 382.766, 53039.662 25/04/16,21:16:51,17,09,1, 11.9,1,1, 6.051, 10324.702, 382.771, 53039.671 25/04/16,21:16:51,18,09,1, 11.9,1,1, 6.051, 10324.695, 382.808, 53039.617 25/04/16,21:16:51,19,09,1, 11.9,1,1, 6.051, 10324.694, 382.791, 53039.675 25/04/16,21:16:52,00,09,1, 11.9,1,1, 6.052, 10324.694, 382.791, 53039.675 25/04/16,21:16:52,01,09,1, 11.9,1,1, 6.052, 10324.669, 382.840, 53039.677 25/04/16,21:16:52,02,09,1, 11.9,1,1, 6.052, 10324.638, 382.814, 53039.603 25/04/16,21:16:52,03,09,1, 11.9,1,1, 6.052, 10324.645, 382.829, 53039.649 25/04/16,21:16:52,04,09,1, 11.9,1,1, 6.052, 10324.620, 382.869, 53039.619 25/04/16,21:16:52,05,09,1, 11.9,1,1, 6.052, 10324.577, 382.852, 53039.647 25/04/16,21:16:52,06,09,1, 11.9,1,1, 6.052, 10324.563, 382.866, 53039.596 25/04/16,21:16:52,07,09,1, 11.9,1,1, 6.052, 10324.581, 382.880, 53039.677 25/04/16,21:16:52,08,09,1, 11.9,1,1, 6.052, 10324.548, 382.914, 53039.723 25/04/16,21:16:52,09,09,1, 11.9,1,1, 6.052, 10324.563, 382.899, 53039.626 25/04/16,21:16:52,10,09,1, 11.9,1,1, 6.052, 10324.529, 382.904, 53039.642 25/04/16,21:16:52,11,09,1, 11.9,1,1, 6.052, 10324.519, 382.937, 53039.622 25/04/16,21:16:52,12,09,1, 11.9,1,1, 6.052, 10324.516, 382.927, 53039.698 25/04/16,21:16:52,13,09,1, 11.9,1,1, 6.052, 10324.500, 382.948, 53039.692 25/04/16,21:16:52,14,09,1, 11.9,1,1, 6.052, 10324.483, 382.971, 53039.647 25/04/16,21:16:52,15,09,1, 11.9,1,1, 6.052, 10324.490, 382.970, 53039.639 25/04/16,21:16:52,16,09,1, 11.9,1,1, 6.052, 10324.465, 382.979, 53039.670 25/04/16,21:16:52,17,09,1, 11.9,1,1, 6.052, 10324.439, 382.998, 53039.706 25/04/16,21:16:52,18,09,1, 11.9,1,1, 6.052, 10324.449, 383.021, 53039.719 25/04/16,21:16:52,19,09,1, 11.9,1,1, 6.052, 10324.427, 383.002, 53039.604 25/04/16,21:16:53,00,09,1, 11.9,1,1, 6.048, 10324.427, 383.002, 53039.604 25/04/16,21:16:53,01,09,1, 11.9,1,1, 6.048, 10324.396, 383.005, 53039.745 25/04/16,21:16:53,02,09,1, 11.9,1,1, 6.048, 10324.395, 383.027, 53039.622 25/04/16,21:16:53,03,09,1, 11.9,1,1, 6.048, 10324.368, 383.039, 53039.795 25/04/16,21:16:53,04,09,1, 11.9,1,1, 6.048, 10324.392, 383.033, 53039.709 25/04/16,21:16:53,05,09,1, 11.9,1,1, 6.048, 10324.403, 383.060, 53039.685 25/04/16,21:16:53,06,09,1, 11.9,1,1, 6.048, 10324.412, 383.081, 53039.636 25/04/16,21:16:53,07,09,1, 11.9,1,1, 6.048, 10324.356, 383.072, 53039.731 25/04/16,21:16:53,08,09,1, 11.9,1,1, 6.048, 10324.319, 383.084, 53039.694 25/04/16,21:16:53,09,09,1, 11.9,1,1, 6.048, 10324.332, 383.102, 53039.596 25/04/16,21:16:53,10,09,1, 11.9,1,1, 6.048, 10324.302, 383.092, 53039.671 25/04/16,21:16:53,11,09,1, 11.9,1,1, 6.048, 10324.346, 383.074, 53039.604 25/04/16,21:16:53,12,09,1, 11.9,1,1, 6.048, 10324.328, 383.099, 53039.641 25/04/16,21:16:53,13,09,1, 11.9,1,1, 6.048, 10324.327, 383.109, 53039.697 25/04/16,21:16:53,14,09,1, 11.9,1,1, 6.048, 10324.318, 383.094, 53039.645 25/04/16,21:16:53,15,09,1, 11.9,1,1, 6.048, 10324.301, 383.097, 53039.614 25/04/16,21:16:53,16,09,1, 11.9,1,1, 6.048, 10324.293, 383.106, 53039.667 25/04/16,21:16:53,17,09,1, 11.9,1,1, 6.048, 10324.307, 383.116, 53039.620 25/04/16,21:16:53,18,09,1, 11.9,1,1, 6.048, 10324.283, 383.126, 53039.627 25/04/16,21:16:53,19,09,1, 11.9,1,1, 6.048, 10324.300, 383.134, 53039.690 25/04/16,21:16:54,00,09,1, 11.9,1,1, 6.053, 10324.293, 383.134, 53039.690 25/04/16,21:16:54,01,09,1, 11.9,1,1, 6.053, 10324.265, 383.131, 53039.631 25/04/16,21:16:54,02,09,1, 11.9,1,1, 6.053, 10324.249, 383.161, 53039.704 25/04/16,21:16:54,03,09,1, 11.9,1,1, 6.053, 10324.267, 383.159, 53039.655 25/04/16,21:16:54,04,09,1, 11.9,1,1, 6.053, 10324.281, 383.151, 53039.664 25/04/16,21:16:54,05,09,1, 11.9,1,1, 6.053, 10324.225, 383.146, 53039.566 25/04/16,21:16:54,06,09,1, 11.9,1,1, 6.053, 10324.255, 383.155, 53039.660 25/04/16,21:16:54,07,09,1, 11.9,1,1, 6.053, 10324.263, 383.150, 53039.658 25/04/16,21:16:54,08,09,1, 11.9,1,1, 6.053, 10324.243, 383.150, 53039.581 25/04/16,21:16:54,09,09,1, 11.9,1,1, 6.053, 10324.277, 383.160, 53039.572 25/04/16,21:16:54,10,09,1, 11.9,1,1, 6.053, 10324.258, 383.154, 53039.520 25/04/16,21:16:54,11,09,1, 11.9,1,1, 6.053, 10324.253, 383.155, 53039.613 25/04/16,21:16:54,12,09,1, 11.9,1,1, 6.053, 10324.272, 383.139, 53039.488 25/04/16,21:16:54,13,09,1, 11.9,1,1, 6.053, 10324.251, 383.157, 53039.595 25/04/16,21:16:54,14,09,1, 11.9,1,1, 6.053, 10324.253, 383.140, 53039.540 25/04/16,21:16:54,15,09,1, 11.9,1,1, 6.053, 10324.268, 383.140, 53039.585 25/04/16,21:16:54,16,09,1, 11.9,1,1, 6.053, 10324.261, 383.171, 53039.597 25/04/16,21:16:54,17,09,1, 11.9,1,1, 6.053, 10324.249, 383.186, 53039.589 25/04/16,21:16:54,18,09,1, 11.9,1,1, 6.053, 10324.253, 383.176, 53039.479 25/04/16,21:16:54,19,09,1, 11.9,1,1, 6.053, 10324.249, 383.185, 53039.561 25/04/16,21:16:55,00,09,1, 12.0,1,1, 6.051, 10324.243, 383.185, 53039.561 25/04/16,21:16:55,01,09,1, 12.0,1,1, 6.051, 10324.247, 383.168, 53039.530 25/04/16,21:16:55,02,09,1, 12.0,1,1, 6.051, 10324.250, 383.150, 53039.516 25/04/16,21:16:55,03,09,1, 12.0,1,1, 6.051, 10324.276, 383.195, 53039.527 25/04/16,21:16:55,04,09,1, 12.0,1,1, 6.051, 10324.255, 383.185, 53039.542 25/04/16,21:16:55,05,09,1, 12.0,1,1, 6.051, 10324.252, 383.205, 53039.559 25/04/16,21:16:55,06,09,1, 12.0,1,1, 6.051, 10324.239, 383.157, 53039.487 25/04/16,21:16:55,07,09,1, 12.0,1,1, 6.051, 10324.232, 383.191, 53039.601 25/04/16,21:16:55,08,09,1, 12.0,1,1, 6.051, 10324.235, 383.168, 53039.522 25/04/16,21:16:55,09,09,1, 12.0,1,1, 6.051, 10324.243, 383.189, 53039.494 25/04/16,21:16:55,10,09,1, 12.0,1,1, 6.051, 10324.226, 383.190, 53039.498 25/04/16,21:16:55,11,09,1, 12.0,1,1, 6.051, 10324.242, 383.204, 53039.577 25/04/16,21:16:55,12,09,1, 12.0,1,1, 6.051, 10324.239, 383.216, 53039.543 25/04/16,21:16:55,13,09,1, 12.0,1,1, 6.051, 10324.233, 383.197, 53039.480 25/04/16,21:16:55,14,09,1, 12.0,1,1, 6.051, 10324.250, 383.210, 53039.513 25/04/16,21:16:55,15,09,1, 12.0,1,1, 6.051, 10324.236, 383.192, 53039.464 25/04/16,21:16:55,16,09,1, 12.0,1,1, 6.051, 10324.214, 383.205, 53039.460 25/04/16,21:16:55,17,09,1, 12.0,1,1, 6.051, 10324.234, 383.191, 53039.402 25/04/16,21:16:55,18,09,1, 12.0,1,1, 6.051, 10324.244, 383.220, 53039.467 25/04/16,21:16:55,19,09,1, 12.0,1,1, 6.051, 10324.210, 383.207, 53039.527 25/04/16,21:16:56,00,09,1, 11.9,1,1, 6.044, 10324.210, 383.207, 53039.527 25/04/16,21:16:56,01,09,1, 11.9,1,1, 6.044, 10324.189, 383.240, 53039.498 25/04/16,21:16:56,02,09,1, 11.9,1,1, 6.044, 10324.225, 383.227, 53039.388 25/04/16,21:16:56,03,09,1, 11.9,1,1, 6.044, 10324.172, 383.234, 53039.371 25/04/16,21:16:56,04,09,1, 11.9,1,1, 6.044, 10324.206, 383.259, 53039.414 25/04/16,21:16:56,05,09,1, 11.9,1,1, 6.044, 10324.174, 383.254, 53039.496 25/04/16,21:16:56,06,09,1, 11.9,1,1, 6.044, 10324.191, 383.253, 53039.480 25/04/16,21:16:56,07,09,1, 11.9,1,1, 6.044, 10324.224, 383.263, 53039.386 25/04/16,21:16:56,08,09,1, 11.9,1,1, 6.044, 10324.197, 383.254, 53039.467 25/04/16,21:16:56,09,09,1, 11.9,1,1, 6.044, 10324.186, 383.251, 53039.399 25/04/16,21:16:56,10,09,1, 11.9,1,1, 6.044, 10324.185, 383.262, 53039.419 25/04/16,21:16:56,11,09,1, 11.9,1,1, 6.044, 10324.153, 383.278, 53039.483 25/04/16,21:16:56,12,09,1, 11.9,1,1, 6.044, 10324.208, 383.285, 53039.435 25/04/16,21:16:56,13,09,1, 11.9,1,1, 6.044, 10324.178, 383.317, 53039.517 25/04/16,21:16:56,14,09,1, 11.9,1,1, 6.044, 10324.177, 383.310, 53039.389 25/04/16,21:16:56,15,09,1, 11.9,1,1, 6.044, 10324.173, 383.321, 53039.518 25/04/16,21:16:56,16,09,1, 11.9,1,1, 6.044, 10324.169, 383.301, 53039.383 25/04/16,21:16:56,17,09,1, 11.9,1,1, 6.044, 10324.158, 383.317, 53039.455 25/04/16,21:16:56,18,09,1, 11.9,1,1, 6.044, 10324.153, 383.320, 53039.452 25/04/16,21:16:56,19,09,1, 11.9,1,1, 6.044, 10324.159, 383.336, 53039.377 25/04/16,21:16:57,00,09,1, 11.9,1,1, 6.048, 10324.152, 383.336, 53039.377 25/04/16,21:16:57,01,09,1, 11.9,1,1, 6.048, 10324.160, 383.338, 53039.484 25/04/16,21:16:57,02,09,1, 11.9,1,1, 6.048, 10324.184, 383.364, 53039.458 25/04/16,21:16:57,03,09,1, 11.9,1,1, 6.048, 10324.169, 383.377, 53039.599 25/04/16,21:16:57,04,09,1, 11.9,1,1, 6.048, 10324.164, 383.376, 53039.577 25/04/16,21:16:57,05,09,1, 11.9,1,1, 6.048, 10324.160, 383.400, 53039.471 25/04/16,21:16:57,06,09,1, 11.9,1,1, 6.048, 10324.152, 383.418, 53039.550 25/04/16,21:16:57,07,09,1, 11.9,1,1, 6.048, 10324.129, 383.396, 53039.533 25/04/16,21:16:57,08,09,1, 11.9,1,1, 6.048, 10324.111, 383.453, 53039.515 25/04/16,21:16:57,09,09,1, 11.9,1,1, 6.048, 10324.125, 383.442, 53039.486 25/04/16,21:16:57,10,09,1, 11.9,1,1, 6.048, 10324.107, 383.458, 53039.563 25/04/16,21:16:57,11,09,1, 11.9,1,1, 6.048, 10324.089, 383.476, 53039.469 25/04/16,21:16:57,12,09,1, 11.9,1,1, 6.048, 10324.145, 383.489, 53039.595 25/04/16,21:16:57,13,09,1, 11.9,1,1, 6.048, 10324.091, 383.493, 53039.545 25/04/16,21:16:57,14,09,1, 11.9,1,1, 6.048, 10324.120, 383.487, 53039.559 25/04/16,21:16:57,15,09,1, 11.9,1,1, 6.048, 10324.085, 383.529, 53039.518 25/04/16,21:16:57,16,09,1, 11.9,1,1, 6.048, 10324.076, 383.517, 53039.557 25/04/16,21:16:57,17,09,1, 11.9,1,1, 6.048, 10324.071, 383.525, 53039.518 25/04/16,21:16:57,18,09,1, 11.9,1,1, 6.048, 10324.069, 383.554, 53039.562 25/04/16,21:16:57,19,09,1, 11.9,1,1, 6.048, 10324.047, 383.571, 53039.542 25/04/16,21:16:58,00,10,1, 11.9,1,1, 6.054, 10324.043, 383.571, 53039.542 25/04/16,21:16:58,01,10,1, 11.9,1,1, 6.054, 10324.044, 383.593, 53039.524 25/04/16,21:16:58,02,10,1, 11.9,1,1, 6.054, 10324.028, 383.588, 53039.557 25/04/16,21:16:58,03,10,1, 11.9,1,1, 6.054, 10324.042, 383.611, 53039.556 25/04/16,21:16:58,04,10,1, 11.9,1,1, 6.054, 10324.021, 383.621, 53039.556 25/04/16,21:16:58,05,10,1, 11.9,1,1, 6.054, 10324.020, 383.628, 53039.512 25/04/16,21:16:58,06,10,1, 11.9,1,1, 6.054, 10324.030, 383.642, 53039.506 25/04/16,21:16:58,07,10,1, 11.9,1,1, 6.054, 10324.023, 383.661, 53039.515 25/04/16,21:16:58,08,10,1, 11.9,1,1, 6.054, 10324.025, 383.705, 53039.590 25/04/16,21:16:58,09,10,1, 11.9,1,1, 6.054, 10324.010, 383.706, 53039.554 25/04/16,21:16:58,10,10,1, 11.9,1,1, 6.054, 10324.006, 383.728, 53039.577 25/04/16,21:16:58,11,10,1, 11.9,1,1, 6.054, 10324.001, 383.717, 53039.589 25/04/16,21:16:58,12,10,1, 11.9,1,1, 6.054, 10324.012, 383.734, 53039.445 25/04/16,21:16:58,13,10,1, 11.9,1,1, 6.054, 10324.040, 383.754, 53039.492 25/04/16,21:16:58,14,10,1, 11.9,1,1, 6.054, 10324.004, 383.767, 53039.609 25/04/16,21:16:58,15,10,1, 11.9,1,1, 6.054, 10324.008, 383.788, 53039.561 25/04/16,21:16:58,16,10,1, 11.9,1,1, 6.054, 10324.017, 383.811, 53039.619 25/04/16,21:16:58,17,10,1, 11.9,1,1, 6.054, 10323.956, 383.856, 53039.732 25/04/16,21:16:58,18,10,1, 11.9,1,1, 6.054, 10324.025, 383.805, 53039.478 25/04/16,21:16:58,19,10,1, 11.9,1,1, 6.054, 10323.999, 383.819, 53039.544 25/04/16,21:16:59,00,09,1, 11.9,1,1, 6.052, 10323.993, 383.819, 53039.544 25/04/16,21:16:59,01,09,1, 11.9,1,1, 6.052, 10323.986, 383.873, 53039.501 25/04/16,21:16:59,02,09,1, 11.9,1,1, 6.052, 10323.973, 383.866, 53039.474 25/04/16,21:16:59,03,09,1, 11.9,1,1, 6.052, 10323.990, 383.884, 53039.467 25/04/16,21:16:59,04,09,1, 11.9,1,1, 6.052, 10323.983, 383.913, 53039.521 25/04/16,21:16:59,05,09,1, 11.9,1,1, 6.052, 10323.993, 383.900, 53039.499 25/04/16,21:16:59,06,09,1, 11.9,1,1, 6.052, 10323.972, 383.934, 53039.535 25/04/16,21:16:59,07,09,1, 11.9,1,1, 6.052, 10323.968, 383.953, 53039.456 25/04/16,21:16:59,08,09,1, 11.9,1,1, 6.052, 10324.006, 383.943, 53039.441 25/04/16,21:16:59,09,09,1, 11.9,1,1, 6.052, 10323.996, 383.993, 53039.444 25/04/16,21:16:59,10,09,1, 11.9,1,1, 6.052, 10323.968, 383.997, 53039.484 25/04/16,21:16:59,11,09,1, 11.9,1,1, 6.052, 10323.971, 384.020, 53039.428 25/04/16,21:16:59,12,09,1, 11.9,1,1, 6.052, 10323.984, 384.034, 53039.513 25/04/16,21:16:59,13,09,1, 11.9,1,1, 6.052, 10323.963, 384.044, 53039.488 25/04/16,21:16:59,14,09,1, 11.9,1,1, 6.052, 10323.978, 384.065, 53039.481 25/04/16,21:16:59,15,09,1, 11.9,1,1, 6.052, 10324.003, 384.073, 53039.512 25/04/16,21:16:59,16,09,1, 11.9,1,1, 6.052, 10323.977, 384.100, 53039.434 25/04/16,21:16:59,17,09,1, 11.9,1,1, 6.052, 10323.987, 384.089, 53039.547 25/04/16,21:16:59,18,09,1, 11.9,1,1, 6.052, 10323.991, 384.110, 53039.495 25/04/16,21:16:59,19,09,1, 11.9,1,1, 6.052, 10323.988, 384.106, 53039.447 25/04/16,21:17:00,00,10,1, 11.9,1,1, 6.052, 10323.985, 384.106, 53039.447 25/04/16,21:17:00,01,10,1, 11.9,1,1, 6.052, 10323.982, 384.170, 53039.434 25/04/16,21:17:00,02,10,1, 11.9,1,1, 6.052, 10324.004, 384.187, 53039.278 25/04/16,21:17:00,03,10,1, 11.9,1,1, 6.052, 10323.980, 384.178, 53039.355 25/04/16,21:17:00,04,10,1, 11.9,1,1, 6.052, 10323.996, 384.225, 53039.412 25/04/16,21:17:00,05,10,1, 11.9,1,1, 6.052, 10323.976, 384.239, 53039.439 25/04/16,21:17:00,06,10,1, 11.9,1,1, 6.052, 10324.020, 384.219, 53039.380 25/04/16,21:17:00,07,10,1, 11.9,1,1, 6.052, 10323.982, 384.254, 53039.373 25/04/16,21:17:00,08,10,1, 11.9,1,1, 6.052, 10323.993, 384.254, 53039.348 25/04/16,21:17:00,09,10,1, 11.9,1,1, 6.052, 10324.014, 384.279, 53039.365 25/04/16,21:17:00,10,10,1, 11.9,1,1, 6.052, 10324.012, 384.304, 53039.378 25/04/16,21:17:00,11,10,1, 11.9,1,1, 6.052, 10324.017, 384.326, 53039.343 25/04/16,21:17:00,12,10,1, 11.9,1,1, 6.052, 10324.022, 384.311, 53039.229 25/04/16,21:17:00,13,10,1, 11.9,1,1, 6.052, 10324.012, 384.333, 53039.382 25/04/16,21:17:00,14,10,1, 11.9,1,1, 6.052, 10324.008, 384.356, 53039.394 25/04/16,21:17:00,15,10,1, 11.9,1,1, 6.052, 10324.010, 384.357, 53039.296 25/04/16,21:17:00,16,10,1, 11.9,1,1, 6.052, 10324.030, 384.361, 53039.298 25/04/16,21:17:00,17,10,1, 11.9,1,1, 6.052, 10324.040, 384.391, 53039.324 25/04/16,21:17:00,18,10,1, 11.9,1,1, 6.052, 10324.039, 384.423, 53039.344 25/04/16,21:17:00,19,10,1, 11.9,1,1, 6.052, 10324.053, 384.397, 53039.329 25/04/16,21:17:01,00,10,1, 11.9,1,1, 6.052, 10324.051, 384.397, 53039.329 25/04/16,21:17:01,01,10,1, 11.9,1,1, 6.052, 10324.062, 384.459, 53039.366 25/04/16,21:17:01,02,10,1, 11.9,1,1, 6.052, 10324.040, 384.434, 53039.295 25/04/16,21:17:01,03,10,1, 11.9,1,1, 6.052, 10324.053, 384.471, 53039.338 25/04/16,21:17:01,04,10,1, 11.9,1,1, 6.052, 10324.076, 384.494, 53039.372 25/04/16,21:17:01,05,10,1, 11.9,1,1, 6.052, 10324.063, 384.466, 53039.261 25/04/16,21:17:01,06,10,1, 11.9,1,1, 6.052, 10324.046, 384.481, 53039.332 25/04/16,21:17:01,07,10,1, 11.9,1,1, 6.052, 10324.060, 384.495, 53039.268 25/04/16,21:17:01,08,10,1, 11.9,1,1, 6.052, 10324.063, 384.521, 53039.295 25/04/16,21:17:01,09,10,1, 11.9,1,1, 6.052, 10324.043, 384.534, 53039.271 25/04/16,21:17:01,10,10,1, 11.9,1,1, 6.052, 10324.045, 384.543, 53039.293 25/04/16,21:17:01,11,10,1, 11.9,1,1, 6.052, 10324.062, 384.570, 53039.258 25/04/16,21:17:01,12,10,1, 11.9,1,1, 6.052, 10324.063, 384.568, 53039.212 25/04/16,21:17:01,13,10,1, 11.9,1,1, 6.052, 10324.068, 384.600, 53039.298 25/04/16,21:17:01,14,10,1, 11.9,1,1, 6.052, 10324.057, 384.619, 53039.254 25/04/16,21:17:01,15,10,1, 11.9,1,1, 6.052, 10324.076, 384.599, 53039.266 25/04/16,21:17:01,16,10,1, 11.9,1,1, 6.052, 10324.058, 384.647, 53039.274 25/04/16,21:17:01,17,10,1, 11.9,1,1, 6.052, 10324.069, 384.650, 53039.263 25/04/16,21:17:01,18,10,1, 11.9,1,1, 6.052, 10324.071, 384.652, 53039.204 25/04/16,21:17:01,19,10,1, 11.9,1,1, 6.052, 10324.075, 384.685, 53039.251 25/04/16,21:17:02,00,10,1, 11.9,1,1, 6.049, 10324.068, 384.685, 53039.251 25/04/16,21:17:02,01,10,1, 11.9,1,1, 6.049, 10324.101, 384.709, 53039.258 25/04/16,21:17:02,02,10,1, 11.9,1,1, 6.049, 10324.090, 384.730, 53039.187 25/04/16,21:17:02,03,10,1, 11.9,1,1, 6.049, 10324.100, 384.724, 53039.252 25/04/16,21:17:02,04,10,1, 11.9,1,1, 6.049, 10324.124, 384.740, 53039.219 25/04/16,21:17:02,05,10,1, 11.9,1,1, 6.049, 10324.084, 384.759, 53039.176 25/04/16,21:17:02,06,10,1, 11.9,1,1, 6.049, 10324.075, 384.762, 53039.235 25/04/16,21:17:02,07,10,1, 11.9,1,1, 6.049, 10324.099, 384.760, 53039.176 25/04/16,21:17:02,08,10,1, 11.9,1,1, 6.049, 10324.104, 384.771, 53039.180 25/04/16,21:17:02,09,10,1, 11.9,1,1, 6.049, 10324.071, 384.818, 53039.165 25/04/16,21:17:02,10,10,1, 11.9,1,1, 6.049, 10324.095, 384.828, 53039.135 25/04/16,21:17:02,11,10,1, 11.9,1,1, 6.049, 10324.064, 384.836, 53039.376 25/04/16,21:17:02,12,10,1, 11.9,1,1, 6.049, 10324.119, 384.870, 53039.167 25/04/16,21:17:02,13,10,1, 11.9,1,1, 6.049, 10324.121, 384.889, 53039.139 25/04/16,21:17:02,14,10,1, 11.9,1,1, 6.049, 10324.097, 384.878, 53039.119 25/04/16,21:17:02,15,10,1, 11.9,1,1, 6.049, 10324.097, 384.885, 53039.154 25/04/16,21:17:02,16,10,1, 11.9,1,1, 6.049, 10324.080, 384.906, 53039.193 25/04/16,21:17:02,17,10,1, 11.9,1,1, 6.049, 10324.061, 384.914, 53039.115 25/04/16,21:17:02,18,10,1, 11.9,1,1, 6.049, 10324.057, 384.933, 53039.125 25/04/16,21:17:02,19,10,1, 11.9,1,1, 6.049, 10324.086, 384.954, 53039.090 25/04/16,21:17:03,00,10,1, 11.9,1,1, 6.051, 10324.085, 384.954, 53039.090 25/04/16,21:17:03,01,10,1, 11.9,1,1, 6.051, 10324.068, 384.968, 53039.012 25/04/16,21:17:03,02,10,1, 11.9,1,1, 6.051, 10324.086, 385.001, 53039.125 25/04/16,21:17:03,03,10,1, 11.9,1,1, 6.051, 10324.079, 385.021, 53039.101 25/04/16,21:17:03,04,10,1, 11.9,1,1, 6.051, 10324.079, 385.017, 53039.076 25/04/16,21:17:03,05,10,1, 11.9,1,1, 6.051, 10324.076, 385.040, 53039.147 25/04/16,21:17:03,06,10,1, 11.9,1,1, 6.051, 10324.052, 385.045, 53039.099 25/04/16,21:17:03,07,10,1, 11.9,1,1, 6.051, 10324.050, 385.061, 53039.116 25/04/16,21:17:03,08,10,1, 11.9,1,1, 6.051, 10324.052, 385.091, 53039.124 25/04/16,21:17:03,09,10,1, 11.9,1,1, 6.051, 10324.060, 385.117, 53039.090 25/04/16,21:17:03,10,10,1, 11.9,1,1, 6.051, 10324.031, 385.135, 53039.129 25/04/16,21:17:03,11,10,1, 11.9,1,1, 6.051, 10324.059, 385.170, 53039.181 25/04/16,21:17:03,12,10,1, 11.9,1,1, 6.051, 10324.050, 385.161, 53039.094 25/04/16,21:17:03,13,10,1, 11.9,1,1, 6.051, 10324.054, 385.185, 53039.126 25/04/16,21:17:03,14,10,1, 11.9,1,1, 6.051, 10324.035, 385.215, 53039.108 25/04/16,21:17:03,15,10,1, 11.9,1,1, 6.051, 10324.038, 385.218, 53039.120 25/04/16,21:17:03,16,10,1, 11.9,1,1, 6.051, 10324.056, 385.240, 53039.092 25/04/16,21:17:03,17,10,1, 11.9,1,1, 6.051, 10324.046, 385.266, 53039.146 25/04/16,21:17:03,18,10,1, 11.9,1,1, 6.051, 10324.025, 385.271, 53039.082 25/04/16,21:17:03,19,10,1, 11.9,1,1, 6.051, 10324.023, 385.305, 53039.084 25/04/16,21:17:04,00,10,1, 11.9,1,1, 6.048, 10324.018, 385.305, 53039.084 25/04/16,21:17:04,01,10,1, 11.9,1,1, 6.048, 10324.018, 385.336, 53039.107 25/04/16,21:17:04,02,10,1, 11.9,1,1, 6.048, 10324.047, 385.360, 53039.083 25/04/16,21:17:04,03,10,1, 11.9,1,1, 6.048, 10324.015, 385.376, 53039.077 25/04/16,21:17:04,04,10,1, 11.9,1,1, 6.048, 10324.021, 385.398, 53039.062 25/04/16,21:17:04,05,10,1, 11.9,1,1, 6.048, 10324.020, 385.414, 53039.001 25/04/16,21:17:04,06,10,1, 11.9,1,1, 6.048, 10324.012, 385.440, 53039.005 25/04/16,21:17:04,07,10,1, 11.9,1,1, 6.048, 10324.027, 385.466, 53039.075 25/04/16,21:17:04,08,10,1, 11.9,1,1, 6.048, 10323.995, 385.473, 53039.090 25/04/16,21:17:04,09,10,1, 11.9,1,1, 6.048, 10324.006, 385.509, 53039.121 25/04/16,21:17:04,10,10,1, 11.9,1,1, 6.048, 10324.022, 385.539, 53039.040 25/04/16,21:17:04,11,10,1, 11.9,1,1, 6.048, 10324.011, 385.538, 53039.060 25/04/16,21:17:04,12,10,1, 11.9,1,1, 6.048, 10324.019, 385.569, 53039.067 25/04/16,21:17:04,13,10,1, 11.9,1,1, 6.048, 10324.015, 385.583, 53039.022 25/04/16,21:17:04,14,10,1, 11.9,1,1, 6.048, 10324.015, 385.626, 53039.074 25/04/16,21:17:04,15,10,1, 11.9,1,1, 6.048, 10324.039, 385.644, 53039.082 25/04/16,21:17:04,16,10,1, 11.9,1,1, 6.048, 10323.995, 385.649, 53039.100 25/04/16,21:17:04,17,10,1, 11.9,1,1, 6.048, 10324.008, 385.695, 53039.083 25/04/16,21:17:04,18,10,1, 11.9,1,1, 6.048, 10324.014, 385.711, 53039.062 25/04/16,21:17:04,19,10,1, 11.9,1,1, 6.048, 10324.016, 385.731, 53039.046 25/04/16,21:17:05,00,10,1, 11.9,1,1, 6.050, 10324.010, 385.731, 53039.046 25/04/16,21:17:05,01,10,1, 11.9,1,1, 6.050, 10324.021, 385.811, 53039.065 25/04/16,21:17:05,02,10,1, 11.9,1,1, 6.050, 10324.010, 385.788, 53039.024 25/04/16,21:17:05,03,10,1, 11.9,1,1, 6.050, 10323.977, 385.862, 53039.060 25/04/16,21:17:05,04,10,1, 11.9,1,1, 6.050, 10324.008, 385.849, 53039.089 25/04/16,21:17:05,05,10,1, 11.9,1,1, 6.050, 10324.022, 385.880, 53038.957 25/04/16,21:17:05,06,10,1, 11.9,1,1, 6.050, 10324.020, 385.913, 53039.057 25/04/16,21:17:05,07,10,1, 11.9,1,1, 6.050, 10324.033, 385.946, 53039.050 25/04/16,21:17:05,08,10,1, 11.9,1,1, 6.050, 10324.036, 385.962, 53039.059 25/04/16,21:17:05,09,10,1, 11.9,1,1, 6.050, 10324.017, 386.000, 53038.962 25/04/16,21:17:05,10,10,1, 11.9,1,1, 6.050, 10324.005, 386.021, 53039.028 25/04/16,21:17:05,11,10,1, 11.9,1,1, 6.050, 10324.028, 386.067, 53039.053 25/04/16,21:17:05,12,10,1, 11.9,1,1, 6.050, 10324.013, 386.067, 53039.032 25/04/16,21:17:05,13,10,1, 11.9,1,1, 6.050, 10324.023, 386.093, 53038.976 25/04/16,21:17:05,14,10,1, 11.9,1,1, 6.050, 10324.012, 386.146, 53039.038 25/04/16,21:17:05,15,10,1, 11.9,1,1, 6.050, 10324.020, 386.163, 53039.051 25/04/16,21:17:05,16,10,1, 11.9,1,1, 6.050, 10323.994, 386.164, 53038.926 25/04/16,21:17:05,17,10,1, 11.9,1,1, 6.050, 10324.003, 386.234, 53038.957 25/04/16,21:17:05,18,10,1, 11.9,1,1, 6.050, 10324.032, 386.244, 53038.976 25/04/16,21:17:05,19,10,1, 11.9,1,1, 6.050, 10324.021, 386.275, 53038.977 25/04/16,21:17:06,00,09,1, 11.9,1,1, 6.052, 10324.018, 386.275, 53038.977 25/04/16,21:17:06,01,09,1, 11.9,1,1, 6.052, 10324.017, 386.309, 53038.939 25/04/16,21:17:06,02,09,1, 11.9,1,1, 6.052, 10324.019, 386.342, 53038.972 25/04/16,21:17:06,03,09,1, 11.9,1,1, 6.052, 10324.014, 386.364, 53039.015 25/04/16,21:17:06,04,09,1, 11.9,1,1, 6.052, 10324.028, 386.378, 53038.930 25/04/16,21:17:06,05,09,1, 11.9,1,1, 6.052, 10323.997, 386.450, 53039.032 25/04/16,21:17:06,06,09,1, 11.9,1,1, 6.052, 10324.031, 386.463, 53039.021 25/04/16,21:17:06,07,09,1, 11.9,1,1, 6.052, 10324.027, 386.477, 53039.020 25/04/16,21:17:06,08,09,1, 11.9,1,1, 6.052, 10324.014, 386.486, 53038.864 25/04/16,21:17:06,09,09,1, 11.9,1,1, 6.052, 10324.025, 386.555, 53039.001 25/04/16,21:17:06,10,09,1, 11.9,1,1, 6.052, 10324.025, 386.558, 53039.022 25/04/16,21:17:06,11,09,1, 11.9,1,1, 6.052, 10324.028, 386.586, 53038.915 25/04/16,21:17:06,12,09,1, 11.9,1,1, 6.052, 10324.010, 386.626, 53039.013 25/04/16,21:17:06,13,09,1, 11.9,1,1, 6.052, 10324.015, 386.646, 53038.983 25/04/16,21:17:06,14,09,1, 11.9,1,1, 6.052, 10324.029, 386.650, 53038.937 25/04/16,21:17:06,15,09,1, 11.9,1,1, 6.052, 10324.020, 386.697, 53038.919 25/04/16,21:17:06,16,09,1, 11.9,1,1, 6.052, 10324.028, 386.709, 53038.953 25/04/16,21:17:06,17,09,1, 11.9,1,1, 6.052, 10324.029, 386.761, 53038.962 25/04/16,21:17:06,18,09,1, 11.9,1,1, 6.052, 10324.032, 386.767, 53038.955 25/04/16,21:17:06,19,09,1, 11.9,1,1, 6.052, 10324.039, 386.784, 53038.917 25/04/16,21:17:07,00,08,1, 11.9,1,1, 6.050, 10324.035, 386.784, 53038.917 25/04/16,21:17:07,01,08,1, 11.9,1,1, 6.050, 10324.055, 386.866, 53038.910 25/04/16,21:17:07,02,08,1, 11.9,1,1, 6.050, 10324.011, 386.868, 53038.912 25/04/16,21:17:07,03,08,1, 11.9,1,1, 6.050, 10324.043, 386.896, 53038.876 25/04/16,21:17:07,04,08,1, 11.9,1,1, 6.050, 10324.041, 386.917, 53038.880 25/04/16,21:17:07,05,08,1, 11.9,1,1, 6.050, 10324.049, 386.935, 53038.868 25/04/16,21:17:07,06,08,1, 11.9,1,1, 6.050, 10324.033, 386.974, 53038.874 25/04/16,21:17:07,07,08,1, 11.9,1,1, 6.050, 10324.038, 387.003, 53038.871 25/04/16,21:17:07,08,08,1, 11.9,1,1, 6.050, 10324.041, 387.014, 53038.906 25/04/16,21:17:07,09,08,1, 11.9,1,1, 6.050, 10324.039, 387.063, 53038.909 25/04/16,21:17:07,10,08,1, 11.9,1,1, 6.050, 10324.033, 387.069, 53038.857 25/04/16,21:17:07,11,08,1, 11.9,1,1, 6.050, 10324.072, 387.092, 53038.912 25/04/16,21:17:07,12,08,1, 11.9,1,1, 6.050, 10324.052, 387.144, 53038.904 25/04/16,21:17:07,13,08,1, 11.9,1,1, 6.050, 10324.054, 387.143, 53038.928 25/04/16,21:17:07,14,08,1, 11.9,1,1, 6.050, 10324.035, 387.213, 53038.956 25/04/16,21:17:07,15,08,1, 11.9,1,1, 6.050, 10324.058, 387.215, 53038.927 25/04/16,21:17:07,16,08,1, 11.9,1,1, 6.050, 10324.049, 387.251, 53038.809 25/04/16,21:17:07,17,08,1, 11.9,1,1, 6.050, 10324.062, 387.271, 53038.909 25/04/16,21:17:07,18,08,1, 11.9,1,1, 6.050, 10324.069, 387.294, 53038.893 25/04/16,21:17:07,19,08,1, 11.9,1,1, 6.050, 10324.057, 387.348, 53038.867 25/04/16,21:17:08,00,10,1, 11.9,1,1, 6.053, 10324.051, 387.348, 53038.867 25/04/16,21:17:08,01,10,1, 11.9,1,1, 6.053, 10324.072, 387.392, 53038.888 25/04/16,21:17:08,02,10,1, 11.9,1,1, 6.053, 10324.071, 387.399, 53038.801 25/04/16,21:17:08,03,10,1, 11.9,1,1, 6.053, 10324.060, 387.435, 53038.935 25/04/16,21:17:08,04,10,1, 11.9,1,1, 6.053, 10324.069, 387.469, 53038.827 25/04/16,21:17:08,05,10,1, 11.9,1,1, 6.053, 10324.055, 387.497, 53038.877 25/04/16,21:17:08,06,10,1, 11.9,1,1, 6.053, 10324.072, 387.528, 53038.849 25/04/16,21:17:08,07,10,1, 11.9,1,1, 6.053, 10324.072, 387.551, 53038.881 25/04/16,21:17:08,08,10,1, 11.9,1,1, 6.053, 10324.089, 387.568, 53038.893 25/04/16,21:17:08,09,10,1, 11.9,1,1, 6.053, 10324.085, 387.590, 53038.821 25/04/16,21:17:08,10,10,1, 11.9,1,1, 6.053, 10324.070, 387.630, 53038.887 25/04/16,21:17:08,11,10,1, 11.9,1,1, 6.053, 10324.077, 387.658, 53038.819 25/04/16,21:17:08,12,10,1, 11.9,1,1, 6.053, 10324.077, 387.657, 53038.814 25/04/16,21:17:08,13,10,1, 11.9,1,1, 6.053, 10324.097, 387.715, 53038.812 25/04/16,21:17:08,14,10,1, 11.9,1,1, 6.053, 10324.098, 387.725, 53038.877 25/04/16,21:17:08,15,10,1, 11.9,1,1, 6.053, 10324.093, 387.717, 53038.786 25/04/16,21:17:08,16,10,1, 11.9,1,1, 6.053, 10324.095, 387.741, 53038.848 25/04/16,21:17:08,17,10,1, 11.9,1,1, 6.053, 10324.071, 387.811, 53038.796 25/04/16,21:17:08,18,10,1, 11.9,1,1, 6.053, 10324.101, 387.807, 53038.816 25/04/16,21:17:08,19,10,1, 11.9,1,1, 6.053, 10324.076, 387.824, 53038.832 25/04/16,21:17:09,00,09,1, 11.9,1,1, 6.049, 10324.068, 387.824, 53038.832 25/04/16,21:17:09,01,09,1, 11.9,1,1, 6.049, 10324.085, 387.903, 53038.834 25/04/16,21:17:09,02,09,1, 11.9,1,1, 6.049, 10324.085, 387.911, 53038.816 25/04/16,21:17:09,03,09,1, 11.9,1,1, 6.049, 10324.094, 387.938, 53038.793 25/04/16,21:17:09,04,09,1, 11.9,1,1, 6.049, 10324.099, 387.975, 53038.881 25/04/16,21:17:09,05,09,1, 11.9,1,1, 6.049, 10324.105, 387.979, 53038.833 25/04/16,21:17:09,06,09,1, 11.9,1,1, 6.049, 10324.105, 388.019, 53038.831 25/04/16,21:17:09,07,09,1, 11.9,1,1, 6.049, 10324.116, 388.038, 53038.778 25/04/16,21:17:09,08,09,1, 11.9,1,1, 6.049, 10324.106, 388.076, 53038.774 25/04/16,21:17:09,09,09,1, 11.9,1,1, 6.049, 10324.110, 388.076, 53038.793 25/04/16,21:17:09,10,09,1, 11.9,1,1, 6.049, 10324.104, 388.102, 53038.793 25/04/16,21:17:09,11,09,1, 11.9,1,1, 6.049, 10324.105, 388.127, 53038.736 25/04/16,21:17:09,12,09,1, 11.9,1,1, 6.049, 10324.120, 388.151, 53038.814 25/04/16,21:17:09,13,09,1, 11.9,1,1, 6.049, 10324.104, 388.149, 53038.828 25/04/16,21:17:09,14,09,1, 11.9,1,1, 6.049, 10324.074, 388.184, 53038.865 25/04/16,21:17:09,15,09,1, 11.9,1,1, 6.049, 10324.080, 388.202, 53038.814 25/04/16,21:17:09,16,09,1, 11.9,1,1, 6.049, 10324.112, 388.224, 53038.738 25/04/16,21:17:09,17,09,1, 11.9,1,1, 6.049, 10324.099, 388.257, 53038.843 25/04/16,21:17:09,18,09,1, 11.9,1,1, 6.049, 10324.126, 388.281, 53038.767 25/04/16,21:17:09,19,09,1, 11.9,1,1, 6.049, 10324.121, 388.301, 53038.834 25/04/16,21:17:10,00,10,1, 11.9,1,1, 6.051, 10324.118, 388.301, 53038.834 25/04/16,21:17:10,01,10,1, 11.9,1,1, 6.051, 10324.085, 388.334, 53038.808 25/04/16,21:17:10,02,10,1, 11.9,1,1, 6.051, 10324.091, 388.364, 53038.789 25/04/16,21:17:10,03,10,1, 11.9,1,1, 6.051, 10324.115, 388.407, 53038.739 25/04/16,21:17:10,04,10,1, 11.9,1,1, 6.051, 10324.095, 388.420, 53038.794 25/04/16,21:17:10,05,10,1, 11.9,1,1, 6.051, 10324.123, 388.450, 53038.805 25/04/16,21:17:10,06,10,1, 11.9,1,1, 6.051, 10324.114, 388.466, 53038.799 25/04/16,21:17:10,07,10,1, 11.9,1,1, 6.051, 10324.111, 388.508, 53038.759 25/04/16,21:17:10,08,10,1, 11.9,1,1, 6.051, 10324.128, 388.509, 53038.657 25/04/16,21:17:10,09,10,1, 11.9,1,1, 6.051, 10324.078, 388.545, 53038.850 25/04/16,21:17:10,10,10,1, 11.9,1,1, 6.051, 10324.099, 388.556, 53038.876 25/04/16,21:17:10,11,10,1, 11.9,1,1, 6.051, 10324.103, 388.595, 53038.761 25/04/16,21:17:10,12,10,1, 11.9,1,1, 6.051, 10324.123, 388.625, 53038.861 25/04/16,21:17:10,13,10,1, 11.9,1,1, 6.051, 10324.121, 388.645, 53038.828 25/04/16,21:17:10,14,10,1, 11.9,1,1, 6.051, 10324.124, 388.669, 53038.747 25/04/16,21:17:10,15,10,1, 11.9,1,1, 6.051, 10324.130, 388.669, 53038.815 25/04/16,21:17:10,16,10,1, 11.9,1,1, 6.051, 10324.117, 388.686, 53038.815 25/04/16,21:17:10,17,10,1, 11.9,1,1, 6.051, 10324.102, 388.712, 53038.742 25/04/16,21:17:10,18,10,1, 11.9,1,1, 6.051, 10324.124, 388.760, 53038.851 25/04/16,21:17:10,19,10,1, 11.9,1,1, 6.051, 10324.124, 388.795, 53038.826 25/04/16,21:17:11,00,10,1, 11.9,1,1, 6.049, 10324.118, 388.795, 53038.826 25/04/16,21:17:11,01,10,1, 11.9,1,1, 6.049, 10324.111, 388.814, 53038.821 25/04/16,21:17:11,02,10,1, 11.9,1,1, 6.049, 10324.110, 388.831, 53038.772 25/04/16,21:17:11,03,10,1, 11.9,1,1, 6.049, 10324.091, 388.860, 53038.779 25/04/16,21:17:11,04,10,1, 11.9,1,1, 6.049, 10324.116, 388.887, 53038.798 25/04/16,21:17:11,05,10,1, 11.9,1,1, 6.049, 10324.104, 388.915, 53038.817 25/04/16,21:17:11,06,10,1, 11.9,1,1, 6.049, 10324.118, 388.939, 53038.749 25/04/16,21:17:11,07,10,1, 11.9,1,1, 6.049, 10324.098, 388.954, 53038.770 25/04/16,21:17:11,08,10,1, 11.9,1,1, 6.049, 10324.121, 388.997, 53038.848 25/04/16,21:17:11,09,10,1, 11.9,1,1, 6.049, 10324.126, 389.007, 53038.803 25/04/16,21:17:11,10,10,1, 11.9,1,1, 6.049, 10324.141, 389.013, 53038.754 25/04/16,21:17:11,11,10,1, 11.9,1,1, 6.049, 10324.120, 389.073, 53038.819 25/04/16,21:17:11,12,10,1, 11.9,1,1, 6.049, 10324.127, 389.087, 53038.785 25/04/16,21:17:11,13,10,1, 11.9,1,1, 6.049, 10324.131, 389.107, 53038.806 25/04/16,21:17:11,14,10,1, 11.9,1,1, 6.049, 10324.123, 389.123, 53038.761 25/04/16,21:17:11,15,10,1, 11.9,1,1, 6.049, 10324.129, 389.156, 53038.857 25/04/16,21:17:11,16,10,1, 11.9,1,1, 6.049, 10324.147, 389.197, 53038.788 25/04/16,21:17:11,17,10,1, 11.9,1,1, 6.049, 10324.112, 389.193, 53038.742 25/04/16,21:17:11,18,10,1, 11.9,1,1, 6.049, 10324.132, 389.213, 53038.807 25/04/16,21:17:11,19,10,1, 11.9,1,1, 6.049, 10324.124, 389.216, 53038.732 25/04/16,21:17:12,00,10,1, 11.9,1,1, 6.050, 10324.118, 389.216, 53038.732 25/04/16,21:17:12,01,10,1, 11.9,1,1, 6.050, 10324.136, 389.292, 53038.823 25/04/16,21:17:12,02,10,1, 11.9,1,1, 6.050, 10324.110, 389.341, 53038.822 25/04/16,21:17:12,03,10,1, 11.9,1,1, 6.050, 10324.099, 389.322, 53038.798 25/04/16,21:17:12,04,10,1, 11.9,1,1, 6.050, 10324.086, 389.367, 53038.802 25/04/16,21:17:12,05,10,1, 11.9,1,1, 6.050, 10324.124, 389.359, 53038.740 25/04/16,21:17:12,06,10,1, 11.9,1,1, 6.050, 10324.113, 389.390, 53038.762 25/04/16,21:17:12,07,10,1, 11.9,1,1, 6.050, 10324.114, 389.418, 53038.764 25/04/16,21:17:12,08,10,1, 11.9,1,1, 6.050, 10324.079, 389.441, 53038.797 25/04/16,21:17:12,09,10,1, 11.9,1,1, 6.050, 10324.117, 389.470, 53038.769 25/04/16,21:17:12,10,10,1, 11.9,1,1, 6.050, 10324.093, 389.474, 53038.777 25/04/16,21:17:12,11,10,1, 11.9,1,1, 6.050, 10324.079, 389.520, 53038.786 25/04/16,21:17:12,12,10,1, 11.9,1,1, 6.050, 10324.095, 389.538, 53038.819 25/04/16,21:17:12,13,10,1, 11.9,1,1, 6.050, 10324.067, 389.542, 53038.787 25/04/16,21:17:12,14,10,1, 11.9,1,1, 6.050, 10324.086, 389.560, 53038.769 25/04/16,21:17:12,15,10,1, 11.9,1,1, 6.050, 10324.071, 389.585, 53038.778 25/04/16,21:17:12,16,10,1, 11.9,1,1, 6.050, 10324.076, 389.609, 53038.792 25/04/16,21:17:12,17,10,1, 11.9,1,1, 6.050, 10324.083, 389.638, 53038.768 25/04/16,21:17:12,18,10,1, 11.9,1,1, 6.050, 10324.075, 389.637, 53038.787 25/04/16,21:17:12,19,10,1, 11.9,1,1, 6.050, 10324.085, 389.669, 53038.784 25/04/16,21:17:13,00,09,1, 11.9,1,1, 6.051, 10324.085, 389.669, 53038.784 25/04/16,21:17:13,01,09,1, 11.9,1,1, 6.051, 10324.086, 389.710, 53038.765 25/04/16,21:17:13,02,09,1, 11.9,1,1, 6.051, 10324.045, 389.734, 53038.745 25/04/16,21:17:13,03,09,1, 11.9,1,1, 6.051, 10324.067, 389.775, 53038.776 25/04/16,21:17:13,04,09,1, 11.9,1,1, 6.051, 10324.068, 389.790, 53038.813 25/04/16,21:17:13,05,09,1, 11.9,1,1, 6.051, 10324.078, 389.800, 53038.758 25/04/16,21:17:13,06,09,1, 11.9,1,1, 6.051, 10324.054, 389.817, 53038.729 25/04/16,21:17:13,07,09,1, 11.9,1,1, 6.051, 10324.048, 389.854, 53038.776 25/04/16,21:17:13,08,09,1, 11.9,1,1, 6.051, 10324.065, 389.871, 53038.796 25/04/16,21:17:13,09,09,1, 11.9,1,1, 6.051, 10324.066, 389.900, 53038.766 25/04/16,21:17:13,10,09,1, 11.9,1,1, 6.051, 10324.057, 389.911, 53038.749 25/04/16,21:17:13,11,09,1, 11.9,1,1, 6.051, 10324.057, 389.922, 53038.731 25/04/16,21:17:13,12,09,1, 11.9,1,1, 6.051, 10324.047, 389.956, 53038.769 25/04/16,21:17:13,13,09,1, 11.9,1,1, 6.051, 10324.048, 389.981, 53038.705 25/04/16,21:17:13,14,09,1, 11.9,1,1, 6.051, 10324.068, 389.980, 53038.765 25/04/16,21:17:13,15,09,1, 11.9,1,1, 6.051, 10323.995, 390.029, 53038.776 25/04/16,21:17:13,16,09,1, 11.9,1,1, 6.051, 10324.055, 390.039, 53038.801 25/04/16,21:17:13,17,09,1, 11.9,1,1, 6.051, 10324.062, 390.065, 53038.784 25/04/16,21:17:13,18,09,1, 11.9,1,1, 6.051, 10324.036, 390.067, 53038.779 25/04/16,21:17:13,19,09,1, 11.9,1,1, 6.051, 10324.031, 390.084, 53038.746 25/04/16,21:17:14,00,09,1, 11.9,1,1, 6.053, 10324.026, 390.084, 53038.746 25/04/16,21:17:14,01,09,1, 11.9,1,1, 6.053, 10324.022, 390.112, 53038.791 25/04/16,21:17:14,02,09,1, 11.9,1,1, 6.053, 10324.031, 390.140, 53038.794 25/04/16,21:17:14,03,09,1, 11.9,1,1, 6.053, 10324.048, 390.128, 53038.719 25/04/16,21:17:14,04,09,1, 11.9,1,1, 6.053, 10324.021, 390.192, 53038.769 25/04/16,21:17:14,05,09,1, 11.9,1,1, 6.053, 10324.044, 390.186, 53038.876 25/04/16,21:17:14,06,09,1, 11.9,1,1, 6.053, 10324.085, 390.193, 53038.628 25/04/16,21:17:14,07,09,1, 11.9,1,1, 6.053, 10324.048, 390.208, 53038.645 25/04/16,21:17:14,08,09,1, 11.9,1,1, 6.053, 10324.060, 390.245, 53038.701 25/04/16,21:17:14,09,09,1, 11.9,1,1, 6.053, 10324.027, 390.274, 53038.688 25/04/16,21:17:14,10,09,1, 11.9,1,1, 6.053, 10324.029, 390.280, 53038.688 25/04/16,21:17:14,11,09,1, 11.9,1,1, 6.053, 10324.049, 390.262, 53038.680 25/04/16,21:17:14,12,09,1, 11.9,1,1, 6.053, 10324.033, 390.316, 53038.676 25/04/16,21:17:14,13,09,1, 11.9,1,1, 6.053, 10324.010, 390.314, 53038.673 25/04/16,21:17:14,14,09,1, 11.9,1,1, 6.053, 10324.004, 390.338, 53038.724 25/04/16,21:17:14,15,09,1, 11.9,1,1, 6.053, 10324.026, 390.348, 53038.734 25/04/16,21:17:14,16,09,1, 11.9,1,1, 6.053, 10324.021, 390.359, 53038.653 25/04/16,21:17:14,17,09,1, 11.9,1,1, 6.053, 10324.011, 390.381, 53038.638 25/04/16,21:17:14,18,09,1, 11.9,1,1, 6.053, 10324.033, 390.397, 53038.694 25/04/16,21:17:14,19,09,1, 11.9,1,1, 6.053, 10324.027, 390.409, 53038.634 25/04/16,21:17:15,00,08,1, 11.9,1,1, 6.049, 10324.026, 390.409, 53038.634 25/04/16,21:17:15,01,08,1, 11.9,1,1, 6.049, 10324.031, 390.461, 53038.699 25/04/16,21:17:15,02,08,1, 11.9,1,1, 6.049, 10324.021, 390.440, 53038.737 25/04/16,21:17:15,03,08,1, 11.9,1,1, 6.049, 10324.004, 390.457, 53038.582 25/04/16,21:17:15,04,08,1, 11.9,1,1, 6.049, 10324.020, 390.466, 53038.611 25/04/16,21:17:15,05,08,1, 11.9,1,1, 6.049, 10324.006, 390.492, 53038.639 25/04/16,21:17:15,06,08,1, 11.9,1,1, 6.049, 10323.993, 390.498, 53038.601 25/04/16,21:17:15,07,08,1, 11.9,1,1, 6.049, 10323.995, 390.512, 53038.559 25/04/16,21:17:15,08,08,1, 11.9,1,1, 6.049, 10324.015, 390.540, 53038.520 25/04/16,21:17:15,09,08,1, 11.9,1,1, 6.049, 10324.004, 390.566, 53038.606 25/04/16,21:17:15,10,08,1, 11.9,1,1, 6.049, 10324.007, 390.588, 53038.603 25/04/16,21:17:15,11,08,1, 11.9,1,1, 6.049, 10323.993, 390.601, 53038.567 25/04/16,21:17:15,12,08,1, 11.9,1,1, 6.049, 10323.967, 390.607, 53038.593 25/04/16,21:17:15,13,08,1, 11.9,1,1, 6.049, 10324.007, 390.609, 53038.559 25/04/16,21:17:15,14,08,1, 11.9,1,1, 6.049, 10323.995, 390.633, 53038.534 25/04/16,21:17:15,15,08,1, 11.9,1,1, 6.049, 10323.977, 390.643, 53038.604 25/04/16,21:17:15,16,08,1, 11.9,1,1, 6.049, 10324.006, 390.677, 53038.537 25/04/16,21:17:15,17,08,1, 11.9,1,1, 6.049, 10324.005, 390.680, 53038.570 25/04/16,21:17:15,18,08,1, 11.9,1,1, 6.049, 10323.992, 390.708, 53038.642 25/04/16,21:17:15,19,08,1, 11.9,1,1, 6.049, 10324.009, 390.730, 53038.579 25/04/16,21:17:16,00,08,1, 11.9,1,1, 6.050, 10324.001, 390.730, 53038.579 25/04/16,21:17:16,01,08,1, 11.9,1,1, 6.050, 10323.978, 390.733, 53038.542 25/04/16,21:17:16,02,08,1, 11.9,1,1, 6.050, 10323.998, 390.745, 53038.504 25/04/16,21:17:16,03,08,1, 11.9,1,1, 6.050, 10323.967, 390.791, 53038.597 25/04/16,21:17:16,04,08,1, 11.9,1,1, 6.050, 10323.989, 390.786, 53038.598 25/04/16,21:17:16,05,08,1, 11.9,1,1, 6.050, 10323.978, 390.792, 53038.564 25/04/16,21:17:16,06,08,1, 11.9,1,1, 6.050, 10324.001, 390.786, 53038.607 25/04/16,21:17:16,07,08,1, 11.9,1,1, 6.050, 10324.003, 390.821, 53038.560 25/04/16,21:17:16,08,08,1, 11.9,1,1, 6.050, 10323.964, 390.827, 53038.531 25/04/16,21:17:16,09,08,1, 11.9,1,1, 6.050, 10323.977, 390.849, 53038.494 25/04/16,21:17:16,10,08,1, 11.9,1,1, 6.050, 10323.978, 390.849, 53038.547 25/04/16,21:17:16,11,08,1, 11.9,1,1, 6.050, 10323.972, 390.859, 53038.543 25/04/16,21:17:16,12,08,1, 11.9,1,1, 6.050, 10323.971, 390.902, 53038.539 25/04/16,21:17:16,13,08,1, 11.9,1,1, 6.050, 10323.955, 390.899, 53038.453 25/04/16,21:17:16,14,08,1, 11.9,1,1, 6.050, 10323.976, 390.927, 53038.526 25/04/16,21:17:16,15,08,1, 11.9,1,1, 6.050, 10323.950, 390.941, 53038.531 25/04/16,21:17:16,16,08,1, 11.9,1,1, 6.050, 10323.949, 390.930, 53038.491 25/04/16,21:17:16,17,08,1, 11.9,1,1, 6.050, 10323.949, 390.973, 53038.511 25/04/16,21:17:16,18,08,1, 11.9,1,1, 6.050, 10323.959, 390.987, 53038.479 25/04/16,21:17:16,19,08,1, 11.9,1,1, 6.050, 10323.958, 391.011, 53038.460 25/04/16,21:17:17,00,08,1, 12.0,1,1, 6.050, 10323.951, 391.011, 53038.460 25/04/16,21:17:17,01,08,1, 12.0,1,1, 6.050, 10323.965, 391.020, 53038.442 25/04/16,21:17:17,02,08,1, 12.0,1,1, 6.050, 10323.937, 391.052, 53038.452 25/04/16,21:17:17,03,08,1, 12.0,1,1, 6.050, 10323.972, 391.048, 53038.456 25/04/16,21:17:17,04,08,1, 12.0,1,1, 6.050, 10323.952, 391.049, 53038.460 25/04/16,21:17:17,05,08,1, 12.0,1,1, 6.050, 10323.958, 391.052, 53038.386 25/04/16,21:17:17,06,08,1, 12.0,1,1, 6.050, 10323.973, 391.081, 53038.491 25/04/16,21:17:17,07,08,1, 12.0,1,1, 6.050, 10323.943, 391.106, 53038.422 25/04/16,21:17:17,08,08,1, 12.0,1,1, 6.050, 10323.940, 391.116, 53038.452 25/04/16,21:17:17,09,08,1, 12.0,1,1, 6.050, 10323.930, 391.145, 53038.463 25/04/16,21:17:17,10,08,1, 12.0,1,1, 6.050, 10323.953, 391.142, 53038.394 25/04/16,21:17:17,11,08,1, 12.0,1,1, 6.050, 10323.927, 391.156, 53038.448 25/04/16,21:17:17,12,08,1, 12.0,1,1, 6.050, 10323.929, 391.191, 53038.419 25/04/16,21:17:17,13,08,1, 12.0,1,1, 6.050, 10323.929, 391.178, 53038.443 25/04/16,21:17:17,14,08,1, 12.0,1,1, 6.050, 10323.937, 391.210, 53038.346 25/04/16,21:17:17,15,08,1, 12.0,1,1, 6.050, 10323.934, 391.211, 53038.447 25/04/16,21:17:17,16,08,1, 12.0,1,1, 6.050, 10323.924, 391.233, 53038.482 25/04/16,21:17:17,17,08,1, 12.0,1,1, 6.050, 10323.934, 391.255, 53038.423 25/04/16,21:17:17,18,08,1, 12.0,1,1, 6.050, 10323.917, 391.260, 53038.444 25/04/16,21:17:17,19,08,1, 12.0,1,1, 6.050, 10323.932, 391.285, 53038.385 25/04/16,21:17:18,00,09,1, 11.9,1,1, 6.037, 10323.926, 391.285, 53038.385 25/04/16,21:17:18,01,09,1, 11.9,1,1, 6.037, 10323.874, 391.330, 53038.426 25/04/16,21:17:18,02,09,1, 11.9,1,1, 6.037, 10323.888, 391.313, 53038.538 25/04/16,21:17:18,03,09,1, 11.9,1,1, 6.037, 10323.911, 391.342, 53038.315 25/04/16,21:17:18,04,09,1, 11.9,1,1, 6.037, 10323.894, 391.389, 53038.402 25/04/16,21:17:18,05,09,1, 11.9,1,1, 6.037, 10323.924, 391.382, 53038.330 25/04/16,21:17:18,06,09,1, 11.9,1,1, 6.037, 10323.862, 391.410, 53038.236 25/04/16,21:17:18,07,09,1, 11.9,1,1, 6.037, 10323.964, 391.407, 53038.317 25/04/16,21:17:18,08,09,1, 11.9,1,1, 6.037, 10323.923, 391.417, 53038.349 25/04/16,21:17:18,09,09,1, 11.9,1,1, 6.037, 10323.881, 391.444, 53038.342 25/04/16,21:17:18,10,09,1, 11.9,1,1, 6.037, 10323.889, 391.452, 53038.319 25/04/16,21:17:18,11,09,1, 11.9,1,1, 6.037, 10323.884, 391.463, 53038.296 25/04/16,21:17:18,12,09,1, 11.9,1,1, 6.037, 10323.885, 391.486, 53038.355 25/04/16,21:17:18,13,09,1, 11.9,1,1, 6.037, 10323.879, 391.495, 53038.329 25/04/16,21:17:18,14,09,1, 11.9,1,1, 6.037, 10323.892, 391.527, 53038.339 25/04/16,21:17:18,15,09,1, 11.9,1,1, 6.037, 10323.883, 391.524, 53038.301 25/04/16,21:17:18,16,09,1, 11.9,1,1, 6.037, 10323.899, 391.541, 53038.357 25/04/16,21:17:18,17,09,1, 11.9,1,1, 6.037, 10323.871, 391.579, 53038.283 25/04/16,21:17:18,18,09,1, 11.9,1,1, 6.037, 10323.899, 391.602, 53038.236 25/04/16,21:17:18,19,09,1, 11.9,1,1, 6.037, 10323.881, 391.601, 53038.251 25/04/16,21:17:19,00,09,1, 11.9,1,1, 6.049, 10323.876, 391.601, 53038.251 25/04/16,21:17:19,01,09,1, 11.9,1,1, 6.049, 10323.878, 391.639, 53038.309 25/04/16,21:17:19,02,09,1, 11.9,1,1, 6.049, 10323.854, 391.648, 53038.235 25/04/16,21:17:19,03,09,1, 11.9,1,1, 6.049, 10323.853, 391.676, 53038.311 25/04/16,21:17:19,04,09,1, 11.9,1,1, 6.049, 10323.862, 391.686, 53038.283 25/04/16,21:17:19,05,09,1, 11.9,1,1, 6.049, 10323.854, 391.713, 53038.247 25/04/16,21:17:19,06,09,1, 11.9,1,1, 6.049, 10323.831, 391.762, 53038.599 25/04/16,21:17:19,07,09,1, 11.9,1,1, 6.049, 10323.872, 391.746, 53038.402 25/04/16,21:17:19,08,09,1, 11.9,1,1, 6.049, 10323.874, 391.785, 53038.285 25/04/16,21:17:19,09,09,1, 11.9,1,1, 6.049, 10323.884, 391.781, 53038.328 25/04/16,21:17:19,10,09,1, 11.9,1,1, 6.049, 10323.865, 391.811, 53038.282 25/04/16,21:17:19,11,09,1, 11.9,1,1, 6.049, 10323.834, 391.813, 53038.310 25/04/16,21:17:19,12,09,1, 11.9,1,1, 6.049, 10323.855, 391.856, 53038.210 25/04/16,21:17:19,13,09,1, 11.9,1,1, 6.049, 10323.856, 391.840, 53038.256 25/04/16,21:17:19,14,09,1, 11.9,1,1, 6.049, 10323.828, 391.867, 53038.278 25/04/16,21:17:19,15,09,1, 11.9,1,1, 6.049, 10323.820, 391.873, 53038.285 25/04/16,21:17:19,16,09,1, 11.9,1,1, 6.049, 10323.826, 391.891, 53038.285 25/04/16,21:17:19,17,09,1, 11.9,1,1, 6.049, 10323.849, 391.882, 53038.287 25/04/16,21:17:19,18,09,1, 11.9,1,1, 6.049, 10323.842, 391.934, 53038.238 25/04/16,21:17:19,19,09,1, 11.9,1,1, 6.049, 10323.835, 391.922, 53038.217 25/04/16,21:17:20,00,09,1, 11.9,1,1, 6.047, 10323.834, 391.922, 53038.217 25/04/16,21:17:20,01,09,1, 11.9,1,1, 6.047, 10323.846, 391.937, 53038.189 25/04/16,21:17:20,02,09,1, 11.9,1,1, 6.047, 10323.801, 391.980, 53038.225 25/04/16,21:17:20,03,09,1, 11.9,1,1, 6.047, 10323.821, 391.969, 53038.220 25/04/16,21:17:20,04,09,1, 11.9,1,1, 6.047, 10323.833, 391.992, 53038.155 25/04/16,21:17:20,05,09,1, 11.9,1,1, 6.047, 10323.801, 392.005, 53038.244 25/04/16,21:17:20,06,09,1, 11.9,1,1, 6.047, 10323.819, 392.009, 53038.148 25/04/16,21:17:20,07,09,1, 11.9,1,1, 6.047, 10323.788, 392.044, 53038.152 25/04/16,21:17:20,08,09,1, 11.9,1,1, 6.047, 10323.808, 392.034, 53038.173 25/04/16,21:17:20,09,09,1, 11.9,1,1, 6.047, 10323.786, 392.054, 53038.146 25/04/16,21:17:20,10,09,1, 11.9,1,1, 6.047, 10323.785, 392.071, 53038.174 25/04/16,21:17:20,11,09,1, 11.9,1,1, 6.047, 10323.789, 392.102, 53038.195 25/04/16,21:17:20,12,09,1, 11.9,1,1, 6.047, 10323.794, 392.124, 53038.196 25/04/16,21:17:20,13,09,1, 11.9,1,1, 6.047, 10323.767, 392.114, 53038.178 25/04/16,21:17:20,14,09,1, 11.9,1,1, 6.047, 10323.783, 392.137, 53038.101 25/04/16,21:17:20,15,09,1, 11.9,1,1, 6.047, 10323.755, 392.176, 53038.233 25/04/16,21:17:20,16,09,1, 11.9,1,1, 6.047, 10323.779, 392.163, 53038.207 25/04/16,21:17:20,17,09,1, 11.9,1,1, 6.047, 10323.767, 392.170, 53038.168 25/04/16,21:17:20,18,09,1, 11.9,1,1, 6.047, 10323.759, 392.184, 53038.094 25/04/16,21:17:20,19,09,1, 11.9,1,1, 6.047, 10323.760, 392.208, 53038.085 25/04/16,21:17:21,00,09,1, 11.9,1,1, 6.049, 10323.759, 392.208, 53038.085 25/04/16,21:17:21,01,09,1, 11.9,1,1, 6.049, 10323.733, 392.265, 53038.095 25/04/16,21:17:21,02,09,1, 11.9,1,1, 6.049, 10323.731, 392.264, 53038.080 25/04/16,21:17:21,03,09,1, 11.9,1,1, 6.049, 10323.721, 392.287, 53038.165 25/04/16,21:17:21,04,09,1, 11.9,1,1, 6.049, 10323.703, 392.282, 53038.068 25/04/16,21:17:21,05,09,1, 11.9,1,1, 6.049, 10323.728, 392.285, 53038.061 25/04/16,21:17:21,06,09,1, 11.9,1,1, 6.049, 10323.725, 392.332, 53038.166 25/04/16,21:17:21,07,09,1, 11.9,1,1, 6.049, 10323.690, 392.304, 53038.054 25/04/16,21:17:21,08,09,1, 11.9,1,1, 6.049, 10323.698, 392.341, 53038.055 25/04/16,21:17:21,09,09,1, 11.9,1,1, 6.049, 10323.692, 392.359, 53038.102 25/04/16,21:17:21,10,09,1, 11.9,1,1, 6.049, 10323.664, 392.374, 53038.091 25/04/16,21:17:21,11,09,1, 11.9,1,1, 6.049, 10323.670, 392.380, 53038.095 25/04/16,21:17:21,12,09,1, 11.9,1,1, 6.049, 10323.662, 392.386, 53038.038 25/04/16,21:17:21,13,09,1, 11.9,1,1, 6.049, 10323.662, 392.416, 53038.061 25/04/16,21:17:21,14,09,1, 11.9,1,1, 6.049, 10323.657, 392.436, 53038.090 25/04/16,21:17:21,15,09,1, 11.9,1,1, 6.049, 10323.658, 392.429, 53037.992 25/04/16,21:17:21,16,09,1, 11.9,1,1, 6.049, 10323.633, 392.458, 53038.090 25/04/16,21:17:21,17,09,1, 11.9,1,1, 6.049, 10323.641, 392.477, 53038.100 25/04/16,21:17:21,18,09,1, 11.9,1,1, 6.049, 10323.610, 392.497, 53038.054 25/04/16,21:17:21,19,09,1, 11.9,1,1, 6.049, 10323.599, 392.499, 53038.050 25/04/16,21:17:22,00,08,1, 11.9,1,1, 6.045, 10323.592, 392.499, 53038.050 25/04/16,21:17:22,01,08,1, 11.9,1,1, 6.045, 10323.585, 392.514, 53038.087 25/04/16,21:17:22,02,08,1, 11.9,1,1, 6.045, 10323.577, 392.558, 53038.043 25/04/16,21:17:22,03,08,1, 11.9,1,1, 6.045, 10323.585, 392.554, 53037.964 25/04/16,21:17:22,04,08,1, 11.9,1,1, 6.045, 10323.566, 392.577, 53038.067 25/04/16,21:17:22,05,08,1, 11.9,1,1, 6.045, 10323.549, 392.584, 53037.974 25/04/16,21:17:22,06,08,1, 11.9,1,1, 6.045, 10323.575, 392.614, 53037.944 25/04/16,21:17:22,07,08,1, 11.9,1,1, 6.045, 10323.527, 392.617, 53038.060 25/04/16,21:17:22,08,08,1, 11.9,1,1, 6.045, 10323.515, 392.638, 53038.081 25/04/16,21:17:22,09,08,1, 11.9,1,1, 6.045, 10323.534, 392.633, 53037.971 25/04/16,21:17:22,10,08,1, 11.9,1,1, 6.045, 10323.510, 392.653, 53038.005 25/04/16,21:17:22,11,08,1, 11.9,1,1, 6.045, 10323.504, 392.644, 53037.965 25/04/16,21:17:22,12,08,1, 11.9,1,1, 6.045, 10323.472, 392.666, 53037.989 25/04/16,21:17:22,13,08,1, 11.9,1,1, 6.045, 10323.468, 392.705, 53038.059 25/04/16,21:17:22,14,08,1, 11.9,1,1, 6.045, 10323.485, 392.710, 53037.948 25/04/16,21:17:22,15,08,1, 11.9,1,1, 6.045, 10323.444, 392.738, 53037.919 25/04/16,21:17:22,16,08,1, 11.9,1,1, 6.045, 10323.456, 392.741, 53037.938 25/04/16,21:17:22,17,08,1, 11.9,1,1, 6.045, 10323.455, 392.753, 53037.891 25/04/16,21:17:22,18,08,1, 11.9,1,1, 6.045, 10323.433, 392.791, 53037.997 25/04/16,21:17:22,19,08,1, 11.9,1,1, 6.045, 10323.439, 392.815, 53038.014 25/04/16,21:17:23,00,08,1, 11.9,1,1, 6.047, 10323.434, 392.815, 53038.014 25/04/16,21:17:23,01,08,1, 11.9,1,1, 6.047, 10323.443, 392.806, 53037.958 25/04/16,21:17:23,02,08,1, 11.9,1,1, 6.047, 10323.385, 392.840, 53037.973 25/04/16,21:17:23,03,08,1, 11.9,1,1, 6.047, 10323.368, 392.848, 53037.959 25/04/16,21:17:23,04,08,1, 11.9,1,1, 6.047, 10323.364, 392.852, 53037.943 25/04/16,21:17:23,05,08,1, 11.9,1,1, 6.047, 10323.385, 392.877, 53037.953 25/04/16,21:17:23,06,08,1, 11.9,1,1, 6.047, 10323.346, 392.894, 53037.898 25/04/16,21:17:23,07,08,1, 11.9,1,1, 6.047, 10323.355, 392.901, 53037.909 25/04/16,21:17:23,08,08,1, 11.9,1,1, 6.047, 10323.344, 392.934, 53037.985 25/04/16,21:17:23,09,08,1, 11.9,1,1, 6.047, 10323.306, 392.931, 53037.855 25/04/16,21:17:23,10,08,1, 11.9,1,1, 6.047, 10323.311, 392.962, 53037.877 25/04/16,21:17:23,11,08,1, 11.9,1,1, 6.047, 10323.318, 392.969, 53037.910 25/04/16,21:17:23,12,08,1, 11.9,1,1, 6.047, 10323.309, 392.959, 53037.827 25/04/16,21:17:23,13,08,1, 11.9,1,1, 6.047, 10323.269, 393.016, 53037.899 25/04/16,21:17:23,14,08,1, 11.9,1,1, 6.047, 10323.317, 393.006, 53037.897 25/04/16,21:17:23,15,08,1, 11.9,1,1, 6.047, 10323.276, 393.020, 53037.821 25/04/16,21:17:23,16,08,1, 11.9,1,1, 6.047, 10323.256, 393.043, 53037.893 25/04/16,21:17:23,17,08,1, 11.9,1,1, 6.047, 10323.241, 393.039, 53037.866 25/04/16,21:17:23,18,08,1, 11.9,1,1, 6.047, 10323.254, 393.053, 53037.845 25/04/16,21:17:23,19,08,1, 11.9,1,1, 6.047, 10323.228, 393.095, 53037.907 25/04/16,21:17:24,00,09,1, 11.9,1,1, 6.050, 10323.225, 393.095, 53037.907 25/04/16,21:17:24,01,09,1, 11.9,1,1, 6.050, 10323.207, 393.118, 53037.797 25/04/16,21:17:24,02,09,1, 11.9,1,1, 6.050, 10323.197, 393.145, 53037.880 25/04/16,21:17:24,03,09,1, 11.9,1,1, 6.050, 10323.163, 393.157, 53037.828 25/04/16,21:17:24,04,09,1, 11.9,1,1, 6.050, 10323.154, 393.174, 53037.860 25/04/16,21:17:24,05,09,1, 11.9,1,1, 6.050, 10323.157, 393.230, 53037.819 25/04/16,21:17:24,06,09,1, 11.9,1,1, 6.050, 10323.139, 393.226, 53037.829 25/04/16,21:17:24,07,09,1, 11.9,1,1, 6.050, 10323.120, 393.241, 53037.783 25/04/16,21:17:24,08,09,1, 11.9,1,1, 6.050, 10323.113, 393.264, 53037.839 25/04/16,21:17:24,09,09,1, 11.9,1,1, 6.050, 10323.094, 393.281, 53037.831 25/04/16,21:17:24,10,09,1, 11.9,1,1, 6.050, 10323.073, 393.296, 53037.828 25/04/16,21:17:24,11,09,1, 11.9,1,1, 6.050, 10323.088, 393.322, 53037.816 25/04/16,21:17:24,12,09,1, 11.9,1,1, 6.050, 10323.082, 393.329, 53037.812 25/04/16,21:17:24,13,09,1, 11.9,1,1, 6.050, 10323.083, 393.353, 53037.972 25/04/16,21:17:24,14,09,1, 11.9,1,1, 6.050, 10323.066, 393.371, 53037.735 25/04/16,21:17:24,15,09,1, 11.9,1,1, 6.050, 10323.042, 393.388, 53037.746 25/04/16,21:17:24,16,09,1, 11.9,1,1, 6.050, 10323.028, 393.412, 53037.783 25/04/16,21:17:24,17,09,1, 11.9,1,1, 6.050, 10323.015, 393.438, 53037.806 25/04/16,21:17:24,18,09,1, 11.9,1,1, 6.050, 10322.993, 393.445, 53037.745 25/04/16,21:17:24,19,09,1, 11.9,1,1, 6.050, 10322.974, 393.468, 53037.732 25/04/16,21:17:25,00,08,1, 11.8,1,1, 6.050, 10322.967, 393.468, 53037.732 25/04/16,21:17:25,01,08,1, 11.8,1,1, 6.050, 10322.941, 393.507, 53037.778 25/04/16,21:17:25,02,08,1, 11.8,1,1, 6.050, 10322.930, 393.506, 53037.727 25/04/16,21:17:25,03,08,1, 11.8,1,1, 6.050, 10322.952, 393.544, 53037.754 25/04/16,21:17:25,04,08,1, 11.8,1,1, 6.050, 10322.901, 393.524, 53037.688 25/04/16,21:17:25,05,08,1, 11.8,1,1, 6.050, 10322.897, 393.546, 53037.772 25/04/16,21:17:25,06,08,1, 11.8,1,1, 6.050, 10322.879, 393.564, 53037.724 25/04/16,21:17:25,07,08,1, 11.8,1,1, 6.050, 10322.872, 393.594, 53037.756 25/04/16,21:17:25,08,08,1, 11.8,1,1, 6.050, 10322.830, 393.592, 53037.706 25/04/16,21:17:25,09,08,1, 11.8,1,1, 6.050, 10322.833, 393.612, 53037.690 25/04/16,21:17:25,10,08,1, 11.8,1,1, 6.050, 10322.809, 393.630, 53037.762 25/04/16,21:17:25,11,08,1, 11.8,1,1, 6.050, 10322.820, 393.641, 53037.781 25/04/16,21:17:25,12,08,1, 11.8,1,1, 6.050, 10322.789, 393.643, 53037.737 25/04/16,21:17:25,13,08,1, 11.8,1,1, 6.050, 10322.778, 393.686, 53037.698 25/04/16,21:17:25,14,08,1, 11.8,1,1, 6.050, 10322.774, 393.690, 53037.681 25/04/16,21:17:25,15,08,1, 11.8,1,1, 6.050, 10322.728, 393.704, 53037.716 25/04/16,21:17:25,16,08,1, 11.8,1,1, 6.050, 10322.747, 393.718, 53037.723 25/04/16,21:17:25,17,08,1, 11.8,1,1, 6.050, 10322.753, 393.734, 53037.773 25/04/16,21:17:25,18,08,1, 11.8,1,1, 6.050, 10322.699, 393.760, 53037.722 25/04/16,21:17:25,19,08,1, 11.8,1,1, 6.050, 10322.693, 393.742, 53037.645 25/04/16,21:17:26,00,09,1, 11.9,1,1, 6.040, 10322.691, 393.742, 53037.645 25/04/16,21:17:26,01,09,1, 11.9,1,1, 6.040, 10322.652, 393.779, 53037.737 25/04/16,21:17:26,02,09,1, 11.9,1,1, 6.040, 10322.661, 393.805, 53037.654 25/04/16,21:17:26,03,09,1, 11.9,1,1, 6.040, 10322.623, 393.816, 53037.736 25/04/16,21:17:26,04,09,1, 11.9,1,1, 6.040, 10322.604, 393.819, 53037.680 25/04/16,21:17:26,05,09,1, 11.9,1,1, 6.040, 10322.591, 393.856, 53037.647 25/04/16,21:17:26,06,09,1, 11.9,1,1, 6.040, 10322.576, 393.865, 53037.662 25/04/16,21:17:26,07,09,1, 11.9,1,1, 6.040, 10322.564, 393.873, 53037.691 25/04/16,21:17:26,08,09,1, 11.9,1,1, 6.040, 10322.553, 393.902, 53037.585 25/04/16,21:17:26,09,09,1, 11.9,1,1, 6.040, 10322.566, 393.913, 53037.576 25/04/16,21:17:26,10,09,1, 11.9,1,1, 6.040, 10322.505, 393.935, 53037.665 25/04/16,21:17:26,11,09,1, 11.9,1,1, 6.040, 10322.511, 393.931, 53037.561 25/04/16,21:17:26,12,09,1, 11.9,1,1, 6.040, 10322.484, 393.966, 53037.647 25/04/16,21:17:26,13,09,1, 11.9,1,1, 6.040, 10322.448, 393.967, 53037.614 25/04/16,21:17:26,14,09,1, 11.9,1,1, 6.040, 10322.460, 393.977, 53037.563 25/04/16,21:17:26,15,09,1, 11.9,1,1, 6.040, 10322.447, 394.026, 53037.646 25/04/16,21:17:26,16,09,1, 11.9,1,1, 6.040, 10322.414, 393.990, 53037.620 25/04/16,21:17:26,17,09,1, 11.9,1,1, 6.040, 10322.416, 394.053, 53037.625 25/04/16,21:17:26,18,09,1, 11.9,1,1, 6.040, 10322.388, 394.042, 53037.607 25/04/16,21:17:26,19,09,1, 11.9,1,1, 6.040, 10322.350, 394.057, 53037.633 25/04/16,21:17:27,00,08,1, 11.9,1,1, 6.046, 10322.349, 394.057, 53037.633 25/04/16,21:17:27,01,08,1, 11.9,1,1, 6.046, 10322.323, 394.086, 53037.625 25/04/16,21:17:27,02,08,1, 11.9,1,1, 6.046, 10322.323, 394.072, 53037.575 25/04/16,21:17:27,03,08,1, 11.9,1,1, 6.046, 10322.296, 394.113, 53037.584 25/04/16,21:17:27,04,08,1, 11.9,1,1, 6.046, 10322.308, 394.145, 53037.532 25/04/16,21:17:27,05,08,1, 11.9,1,1, 6.046, 10322.281, 394.146, 53037.519 25/04/16,21:17:27,06,08,1, 11.9,1,1, 6.046, 10322.237, 394.161, 53037.604 25/04/16,21:17:27,07,08,1, 11.9,1,1, 6.046, 10322.238, 394.177, 53037.596 25/04/16,21:17:27,08,08,1, 11.9,1,1, 6.046, 10322.227, 394.180, 53037.561 25/04/16,21:17:27,09,08,1, 11.9,1,1, 6.046, 10322.212, 394.221, 53037.580 25/04/16,21:17:27,10,08,1, 11.9,1,1, 6.046, 10322.209, 394.218, 53037.456 25/04/16,21:17:27,11,08,1, 11.9,1,1, 6.046, 10322.158, 394.219, 53037.492 25/04/16,21:17:27,12,08,1, 11.9,1,1, 6.046, 10322.150, 394.255, 53037.497 25/04/16,21:17:27,13,08,1, 11.9,1,1, 6.046, 10322.120, 394.282, 53037.522 25/04/16,21:17:27,14,08,1, 11.9,1,1, 6.046, 10322.114, 394.291, 53037.471 25/04/16,21:17:27,15,08,1, 11.9,1,1, 6.046, 10322.117, 394.303, 53037.523 25/04/16,21:17:27,16,08,1, 11.9,1,1, 6.046, 10322.071, 394.316, 53037.555 25/04/16,21:17:27,17,08,1, 11.9,1,1, 6.046, 10322.055, 394.324, 53037.467 25/04/16,21:17:27,18,08,1, 11.9,1,1, 6.046, 10322.056, 394.352, 53037.453 25/04/16,21:17:27,19,08,1, 11.9,1,1, 6.046, 10322.027, 394.370, 53037.485 25/04/16,21:17:28,00,08,1, 11.9,1,1, 6.046, 10322.024, 394.370, 53037.485 25/04/16,21:17:28,01,08,1, 11.9,1,1, 6.046, 10321.981, 394.382, 53037.490 25/04/16,21:17:28,02,08,1, 11.9,1,1, 6.046, 10321.982, 394.394, 53037.478 25/04/16,21:17:28,03,08,1, 11.9,1,1, 6.046, 10321.945, 394.427, 53037.473 25/04/16,21:17:28,04,08,1, 11.9,1,1, 6.046, 10321.912, 394.438, 53037.421 25/04/16,21:17:28,05,08,1, 11.9,1,1, 6.046, 10321.922, 394.452, 53037.486 25/04/16,21:17:28,06,08,1, 11.9,1,1, 6.046, 10321.901, 394.487, 53037.497 25/04/16,21:17:28,07,08,1, 11.9,1,1, 6.046, 10321.859, 394.472, 53037.487 25/04/16,21:17:28,08,08,1, 11.9,1,1, 6.046, 10321.881, 394.491, 53037.387 25/04/16,21:17:28,09,08,1, 11.9,1,1, 6.046, 10321.857, 394.517, 53037.478 25/04/16,21:17:28,10,08,1, 11.9,1,1, 6.046, 10321.828, 394.528, 53037.420 25/04/16,21:17:28,11,08,1, 11.9,1,1, 6.046, 10321.816, 394.531, 53037.376 25/04/16,21:17:28,12,08,1, 11.9,1,1, 6.046, 10321.822, 394.548, 53037.374 25/04/16,21:17:28,13,08,1, 11.9,1,1, 6.046, 10321.785, 394.600, 53037.483 25/04/16,21:17:28,14,08,1, 11.9,1,1, 6.046, 10321.781, 394.596, 53037.339 25/04/16,21:17:28,15,08,1, 11.9,1,1, 6.046, 10321.766, 394.638, 53037.432 25/04/16,21:17:28,16,08,1, 11.9,1,1, 6.046, 10321.720, 394.646, 53037.362 25/04/16,21:17:28,17,08,1, 11.9,1,1, 6.046, 10321.739, 394.636, 53037.418 25/04/16,21:17:28,18,08,1, 11.9,1,1, 6.046, 10321.688, 394.658, 53037.297 25/04/16,21:17:28,19,08,1, 11.9,1,1, 6.046, 10321.656, 394.698, 53037.407 25/04/16,21:17:29,00,08,1, 11.9,1,1, 6.046, 10321.648, 394.698, 53037.407 25/04/16,21:17:29,01,08,1, 11.9,1,1, 6.046, 10321.617, 394.686, 53037.355 25/04/16,21:17:29,02,08,1, 11.9,1,1, 6.046, 10321.618, 394.730, 53037.208 25/04/16,21:17:29,03,08,1, 11.9,1,1, 6.046, 10321.580, 394.745, 53037.394 25/04/16,21:17:29,04,08,1, 11.9,1,1, 6.046, 10321.563, 394.743, 53037.334 25/04/16,21:17:29,05,08,1, 11.9,1,1, 6.046, 10321.552, 394.762, 53037.320 25/04/16,21:17:29,06,08,1, 11.9,1,1, 6.046, 10321.536, 394.790, 53037.392 25/04/16,21:17:29,07,08,1, 11.9,1,1, 6.046, 10321.545, 394.827, 53037.348 25/04/16,21:17:29,08,08,1, 11.9,1,1, 6.046, 10321.513, 394.823, 53037.404 25/04/16,21:17:29,09,08,1, 11.9,1,1, 6.046, 10321.487, 394.847, 53037.349 25/04/16,21:17:29,10,08,1, 11.9,1,1, 6.046, 10321.464, 394.868, 53037.272 25/04/16,21:17:29,11,08,1, 11.9,1,1, 6.046, 10321.462, 394.884, 53037.295 25/04/16,21:17:29,12,08,1, 11.9,1,1, 6.046, 10321.431, 394.903, 53037.307 25/04/16,21:17:29,13,08,1, 11.9,1,1, 6.046, 10321.426, 394.930, 53037.318 25/04/16,21:17:29,14,08,1, 11.9,1,1, 6.046, 10321.394, 394.950, 53037.368 25/04/16,21:17:29,15,08,1, 11.9,1,1, 6.046, 10321.374, 394.960, 53037.273 25/04/16,21:17:29,16,08,1, 11.9,1,1, 6.046, 10321.385, 394.983, 53037.251 25/04/16,21:17:29,17,08,1, 11.9,1,1, 6.046, 10321.354, 395.026, 53037.252 25/04/16,21:17:29,18,08,1, 11.9,1,1, 6.046, 10321.331, 395.046, 53037.364 25/04/16,21:17:29,19,08,1, 11.9,1,1, 6.046, 10321.296, 395.026, 53037.349 25/04/16,21:17:30,00,08,1, 12.0,1,1, 6.046, 10321.289, 395.026, 53037.349 25/04/16,21:17:30,01,08,1, 12.0,1,1, 6.046, 10321.263, 395.102, 53037.361 25/04/16,21:17:30,02,08,1, 12.0,1,1, 6.046, 10321.250, 395.118, 53037.328 25/04/16,21:17:30,03,08,1, 12.0,1,1, 6.046, 10321.240, 395.152, 53037.237 25/04/16,21:17:30,04,08,1, 12.0,1,1, 6.046, 10321.195, 395.177, 53037.310 25/04/16,21:17:30,05,08,1, 12.0,1,1, 6.046, 10321.162, 395.208, 53037.264 25/04/16,21:17:30,06,08,1, 12.0,1,1, 6.046, 10321.163, 395.213, 53037.263 25/04/16,21:17:30,07,08,1, 12.0,1,1, 6.046, 10321.118, 395.246, 53037.303 25/04/16,21:17:30,08,08,1, 12.0,1,1, 6.046, 10321.136, 395.236, 53037.286 25/04/16,21:17:30,09,08,1, 12.0,1,1, 6.046, 10321.108, 395.270, 53037.297 25/04/16,21:17:30,10,08,1, 12.0,1,1, 6.046, 10321.065, 395.307, 53037.275 25/04/16,21:17:30,11,08,1, 12.0,1,1, 6.046, 10321.102, 395.328, 53037.226 25/04/16,21:17:30,12,08,1, 12.0,1,1, 6.046, 10321.019, 395.346, 53037.259 25/04/16,21:17:30,13,08,1, 12.0,1,1, 6.046, 10321.069, 395.389, 53037.235 25/04/16,21:17:30,14,08,1, 12.0,1,1, 6.046, 10320.996, 395.415, 53037.297 25/04/16,21:17:30,15,08,1, 12.0,1,1, 6.046, 10320.973, 395.432, 53037.275 25/04/16,21:17:30,16,08,1, 12.0,1,1, 6.046, 10320.950, 395.448, 53037.312 25/04/16,21:17:30,17,08,1, 12.0,1,1, 6.046, 10320.929, 395.481, 53037.239 25/04/16,21:17:30,18,08,1, 12.0,1,1, 6.046, 10320.935, 395.506, 53037.215 25/04/16,21:17:30,19,08,1, 12.0,1,1, 6.046, 10320.912, 395.549, 53037.334 25/04/16,21:17:31,00,08,1, 11.9,1,1, 6.037, 10320.905, 395.549, 53037.334 25/04/16,21:17:31,01,08,1, 11.9,1,1, 6.037, 10320.901, 395.605, 53037.264 25/04/16,21:17:31,02,08,1, 11.9,1,1, 6.037, 10320.849, 395.609, 53037.355 25/04/16,21:17:31,03,08,1, 11.9,1,1, 6.037, 10320.845, 395.634, 53037.345 25/04/16,21:17:31,04,08,1, 11.9,1,1, 6.037, 10320.825, 395.662, 53037.256 25/04/16,21:17:31,05,08,1, 11.9,1,1, 6.037, 10320.784, 395.680, 53037.359 25/04/16,21:17:31,06,08,1, 11.9,1,1, 6.037, 10320.790, 395.698, 53037.288 25/04/16,21:17:31,07,08,1, 11.9,1,1, 6.037, 10320.761, 395.717, 53037.265 25/04/16,21:17:31,08,08,1, 11.9,1,1, 6.037, 10320.765, 395.731, 53037.228 25/04/16,21:17:31,09,08,1, 11.9,1,1, 6.037, 10320.727, 395.759, 53037.282 25/04/16,21:17:31,10,08,1, 11.9,1,1, 6.037, 10320.712, 395.768, 53037.316 25/04/16,21:17:31,11,08,1, 11.9,1,1, 6.037, 10320.674, 395.801, 53037.253 25/04/16,21:17:31,12,08,1, 11.9,1,1, 6.037, 10320.647, 395.844, 53037.317 25/04/16,21:17:31,13,08,1, 11.9,1,1, 6.037, 10320.639, 395.852, 53037.232 25/04/16,21:17:31,14,08,1, 11.9,1,1, 6.037, 10320.624, 395.897, 53037.334 25/04/16,21:17:31,15,08,1, 11.9,1,1, 6.037, 10320.577, 395.917, 53037.266 25/04/16,21:17:31,16,08,1, 11.9,1,1, 6.037, 10320.577, 395.923, 53037.253 25/04/16,21:17:31,17,08,1, 11.9,1,1, 6.037, 10320.572, 395.941, 53037.276 25/04/16,21:17:31,18,08,1, 11.9,1,1, 6.037, 10320.556, 395.989, 53037.286 25/04/16,21:17:31,19,08,1, 11.9,1,1, 6.037, 10320.517, 396.009, 53037.243 25/04/16,21:17:32,00,08,1, 11.9,1,1, 6.044, 10320.513, 396.009, 53037.243 25/04/16,21:17:32,01,08,1, 11.9,1,1, 6.044, 10320.468, 396.041, 53037.280 25/04/16,21:17:32,02,08,1, 11.9,1,1, 6.044, 10320.479, 396.037, 53037.274 25/04/16,21:17:32,03,08,1, 11.9,1,1, 6.044, 10320.446, 396.093, 53037.336 25/04/16,21:17:32,04,08,1, 11.9,1,1, 6.044, 10320.424, 396.107, 53037.244 25/04/16,21:17:32,05,08,1, 11.9,1,1, 6.044, 10320.404, 396.120, 53037.321 25/04/16,21:17:32,06,08,1, 11.9,1,1, 6.044, 10320.391, 396.160, 53037.291 25/04/16,21:17:32,07,08,1, 11.9,1,1, 6.044, 10320.362, 396.188, 53037.265 25/04/16,21:17:32,08,08,1, 11.9,1,1, 6.044, 10320.331, 396.204, 53037.302 25/04/16,21:17:32,09,08,1, 11.9,1,1, 6.044, 10320.336, 396.235, 53037.325 25/04/16,21:17:32,10,08,1, 11.9,1,1, 6.044, 10320.316, 396.231, 53037.236 25/04/16,21:17:32,11,08,1, 11.9,1,1, 6.044, 10320.294, 396.262, 53037.336 25/04/16,21:17:32,12,08,1, 11.9,1,1, 6.044, 10320.263, 396.270, 53037.271 25/04/16,21:17:32,13,08,1, 11.9,1,1, 6.044, 10320.249, 396.297, 53037.220 25/04/16,21:17:32,14,08,1, 11.9,1,1, 6.044, 10320.210, 396.322, 53037.269 25/04/16,21:17:32,15,08,1, 11.9,1,1, 6.044, 10320.234, 396.348, 53037.215 25/04/16,21:17:32,16,08,1, 11.9,1,1, 6.044, 10320.172, 396.382, 53037.311 25/04/16,21:17:32,17,08,1, 11.9,1,1, 6.044, 10320.176, 396.397, 53037.257 25/04/16,21:17:32,18,08,1, 11.9,1,1, 6.044, 10320.164, 396.420, 53037.244 25/04/16,21:17:32,19,08,1, 11.9,1,1, 6.044, 10320.163, 396.425, 53037.197 25/04/16,21:17:33,00,07,1, 11.9,1,1, 6.046, 10320.163, 396.425, 53037.197 25/04/16,21:17:33,01,07,1, 11.9,1,1, 6.046, 10320.109, 396.499, 53037.276 25/04/16,21:17:33,02,07,1, 11.9,1,1, 6.046, 10320.106, 396.507, 53037.294 25/04/16,21:17:33,03,07,1, 11.9,1,1, 6.046, 10320.088, 396.544, 53037.250 25/04/16,21:17:33,04,07,1, 11.9,1,1, 6.046, 10320.058, 396.545, 53037.302 25/04/16,21:17:33,05,07,1, 11.9,1,1, 6.046, 10320.032, 396.573, 53037.349 25/04/16,21:17:33,06,07,1, 11.9,1,1, 6.046, 10320.011, 396.607, 53037.337 25/04/16,21:17:33,07,07,1, 11.9,1,1, 6.046, 10319.987, 396.610, 53037.277 25/04/16,21:17:33,08,07,1, 11.9,1,1, 6.046, 10319.966, 396.657, 53037.294 25/04/16,21:17:33,09,07,1, 11.9,1,1, 6.046, 10319.967, 396.687, 53037.333 25/04/16,21:17:33,10,07,1, 11.9,1,1, 6.046, 10319.918, 396.687, 53037.309 25/04/16,21:17:33,11,07,1, 11.9,1,1, 6.046, 10319.920, 396.691, 53037.247 25/04/16,21:17:33,12,07,1, 11.9,1,1, 6.046, 10319.904, 396.727, 53037.303 25/04/16,21:17:33,13,07,1, 11.9,1,1, 6.046, 10319.889, 396.756, 53037.263 25/04/16,21:17:33,14,07,1, 11.9,1,1, 6.046, 10319.873, 396.761, 53037.257 25/04/16,21:17:33,15,07,1, 11.9,1,1, 6.046, 10319.856, 396.791, 53037.337 25/04/16,21:17:33,16,07,1, 11.9,1,1, 6.046, 10319.820, 396.799, 53037.414 25/04/16,21:17:33,17,07,1, 11.9,1,1, 6.046, 10319.815, 396.835, 53037.324 25/04/16,21:17:33,18,07,1, 11.9,1,1, 6.046, 10319.802, 396.874, 53037.343 25/04/16,21:17:33,19,07,1, 11.9,1,1, 6.046, 10319.798, 396.861, 53037.253 25/04/16,21:17:34,00,07,1, 11.9,1,1, 6.047, 10319.796, 396.861, 53037.253 25/04/16,21:17:34,01,07,1, 11.9,1,1, 6.047, 10319.728, 396.910, 53037.345 25/04/16,21:17:34,02,07,1, 11.9,1,1, 6.047, 10319.728, 396.955, 53037.265 25/04/16,21:17:34,03,07,1, 11.9,1,1, 6.047, 10319.707, 396.975, 53037.358 25/04/16,21:17:34,04,07,1, 11.9,1,1, 6.047, 10319.699, 396.972, 53037.302 25/04/16,21:17:34,05,07,1, 11.9,1,1, 6.047, 10319.663, 396.990, 53037.319 25/04/16,21:17:34,06,07,1, 11.9,1,1, 6.047, 10319.669, 397.048, 53037.368 25/04/16,21:17:34,07,07,1, 11.9,1,1, 6.047, 10319.622, 397.021, 53037.330 25/04/16,21:17:34,08,07,1, 11.9,1,1, 6.047, 10319.624, 397.056, 53037.301 25/04/16,21:17:34,09,07,1, 11.9,1,1, 6.047, 10319.575, 397.085, 53037.390 25/04/16,21:17:34,10,07,1, 11.9,1,1, 6.047, 10319.550, 397.094, 53037.348 25/04/16,21:17:34,11,07,1, 11.9,1,1, 6.047, 10319.544, 397.138, 53037.368 25/04/16,21:17:34,12,07,1, 11.9,1,1, 6.047, 10319.505, 397.139, 53037.308 25/04/16,21:17:34,13,07,1, 11.9,1,1, 6.047, 10319.501, 397.168, 53037.331 25/04/16,21:17:34,14,07,1, 11.9,1,1, 6.047, 10319.431, 397.168, 53037.284 25/04/16,21:17:34,15,07,1, 11.9,1,1, 6.047, 10319.438, 397.205, 53037.355 25/04/16,21:17:34,16,07,1, 11.9,1,1, 6.047, 10319.412, 397.244, 53037.326 25/04/16,21:17:34,17,07,1, 11.9,1,1, 6.047, 10319.425, 397.237, 53037.315 25/04/16,21:17:34,18,07,1, 11.9,1,1, 6.047, 10319.356, 397.300, 53037.366 25/04/16,21:17:34,19,07,1, 11.9,1,1, 6.047, 10319.356, 397.273, 53037.401 25/04/16,21:17:35,00,08,1, 11.9,1,1, 6.048, 10319.353, 397.273, 53037.401 25/04/16,21:17:35,01,08,1, 11.9,1,1, 6.048, 10319.343, 397.355, 53037.328 25/04/16,21:17:35,02,08,1, 11.9,1,1, 6.048, 10319.293, 397.376, 53037.352 25/04/16,21:17:35,03,08,1, 11.9,1,1, 6.048, 10319.270, 397.385, 53037.362 25/04/16,21:17:35,04,08,1, 11.9,1,1, 6.048, 10319.251, 397.420, 53037.455 25/04/16,21:17:35,05,08,1, 11.9,1,1, 6.048, 10319.191, 397.406, 53037.389 25/04/16,21:17:35,06,08,1, 11.9,1,1, 6.048, 10319.195, 397.459, 53037.392 25/04/16,21:17:35,07,08,1, 11.9,1,1, 6.048, 10319.185, 397.472, 53037.310 25/04/16,21:17:35,08,08,1, 11.9,1,1, 6.048, 10319.149, 397.512, 53037.402 25/04/16,21:17:35,09,08,1, 11.9,1,1, 6.048, 10319.137, 397.532, 53037.405 25/04/16,21:17:35,10,08,1, 11.9,1,1, 6.048, 10319.116, 397.562, 53037.299 25/04/16,21:17:35,11,08,1, 11.9,1,1, 6.048, 10319.083, 397.554, 53037.413 25/04/16,21:17:35,12,08,1, 11.9,1,1, 6.048, 10319.061, 397.579, 53037.366 25/04/16,21:17:35,13,08,1, 11.9,1,1, 6.048, 10319.027, 397.610, 53037.345 25/04/16,21:17:35,14,08,1, 11.9,1,1, 6.048, 10319.032, 397.645, 53037.428 25/04/16,21:17:35,15,08,1, 11.9,1,1, 6.048, 10318.986, 397.660, 53037.314 25/04/16,21:17:35,16,08,1, 11.9,1,1, 6.048, 10318.982, 397.700, 53037.306 25/04/16,21:17:35,17,08,1, 11.9,1,1, 6.048, 10318.942, 397.701, 53037.375 25/04/16,21:17:35,18,08,1, 11.9,1,1, 6.048, 10318.932, 397.737, 53037.407 25/04/16,21:17:35,19,08,1, 11.9,1,1, 6.048, 10318.892, 397.760, 53037.332 25/04/16,21:17:36,00,07,1, 12.0,1,1, 6.049, 10318.886, 397.760, 53037.332 25/04/16,21:17:36,01,07,1, 12.0,1,1, 6.049, 10318.861, 397.789, 53037.372 25/04/16,21:17:36,02,07,1, 12.0,1,1, 6.049, 10318.806, 397.803, 53037.392 25/04/16,21:17:36,03,07,1, 12.0,1,1, 6.049, 10318.800, 397.835, 53037.361 25/04/16,21:17:36,04,07,1, 12.0,1,1, 6.049, 10318.772, 397.887, 53037.392 25/04/16,21:17:36,05,07,1, 12.0,1,1, 6.049, 10318.736, 397.890, 53037.530 25/04/16,21:17:36,06,07,1, 12.0,1,1, 6.049, 10318.736, 397.911, 53037.385 25/04/16,21:17:36,07,07,1, 12.0,1,1, 6.049, 10318.700, 397.972, 53037.436 25/04/16,21:17:36,08,07,1, 12.0,1,1, 6.049, 10318.706, 397.934, 53037.358 25/04/16,21:17:36,09,07,1, 12.0,1,1, 6.049, 10318.645, 398.004, 53037.443 25/04/16,21:17:36,10,07,1, 12.0,1,1, 6.049, 10318.646, 398.031, 53037.405 25/04/16,21:17:36,11,07,1, 12.0,1,1, 6.049, 10318.646, 398.008, 53037.397 25/04/16,21:17:36,12,07,1, 12.0,1,1, 6.049, 10318.612, 398.044, 53037.376 25/04/16,21:17:36,13,07,1, 12.0,1,1, 6.049, 10318.587, 398.070, 53037.416 25/04/16,21:17:36,14,07,1, 12.0,1,1, 6.049, 10318.540, 398.106, 53037.423 25/04/16,21:17:36,15,07,1, 12.0,1,1, 6.049, 10318.535, 398.146, 53037.439 25/04/16,21:17:36,16,07,1, 12.0,1,1, 6.049, 10318.541, 398.154, 53037.395 25/04/16,21:17:36,17,07,1, 12.0,1,1, 6.049, 10318.486, 398.179, 53037.356 25/04/16,21:17:36,18,07,1, 12.0,1,1, 6.049, 10318.480, 398.195, 53037.297 25/04/16,21:17:36,19,07,1, 12.0,1,1, 6.049, 10318.435, 398.214, 53037.414 25/04/16,21:17:37,00,08,1, 11.9,1,1, 6.041, 10318.427, 398.214, 53037.414 25/04/16,21:17:37,01,08,1, 11.9,1,1, 6.041, 10318.398, 398.268, 53037.357 25/04/16,21:17:37,02,08,1, 11.9,1,1, 6.041, 10318.390, 398.297, 53037.336 25/04/16,21:17:37,03,08,1, 11.9,1,1, 6.041, 10318.359, 398.310, 53037.396 25/04/16,21:17:37,04,08,1, 11.9,1,1, 6.041, 10318.327, 398.351, 53037.363 25/04/16,21:17:37,05,08,1, 11.9,1,1, 6.041, 10318.298, 398.372, 53037.408 25/04/16,21:17:37,06,08,1, 11.9,1,1, 6.041, 10318.288, 398.400, 53037.399 25/04/16,21:17:37,07,08,1, 11.9,1,1, 6.041, 10318.243, 398.449, 53037.378 25/04/16,21:17:37,08,08,1, 11.9,1,1, 6.041, 10318.230, 398.458, 53037.368 25/04/16,21:17:37,09,08,1, 11.9,1,1, 6.041, 10318.209, 398.471, 53037.462 25/04/16,21:17:37,10,08,1, 11.9,1,1, 6.041, 10318.191, 398.497, 53037.465 25/04/16,21:17:37,11,08,1, 11.9,1,1, 6.041, 10318.168, 398.525, 53037.376 25/04/16,21:17:37,12,08,1, 11.9,1,1, 6.041, 10318.117, 398.565, 53037.433 25/04/16,21:17:37,13,08,1, 11.9,1,1, 6.041, 10318.112, 398.608, 53037.339 25/04/16,21:17:37,14,08,1, 11.9,1,1, 6.041, 10318.079, 398.624, 53037.407 25/04/16,21:17:37,15,08,1, 11.9,1,1, 6.041, 10318.058, 398.664, 53037.474 25/04/16,21:17:37,16,08,1, 11.9,1,1, 6.041, 10318.030, 398.676, 53037.427 25/04/16,21:17:37,17,08,1, 11.9,1,1, 6.041, 10318.008, 398.717, 53037.432 25/04/16,21:17:37,18,08,1, 11.9,1,1, 6.041, 10317.979, 398.746, 53037.447 25/04/16,21:17:37,19,08,1, 11.9,1,1, 6.041, 10317.940, 398.760, 53037.409 25/04/16,21:17:38,00,09,1, 12.0,1,1, 6.046, 10317.935, 398.760, 53037.409 25/04/16,21:17:38,01,09,1, 12.0,1,1, 6.046, 10317.890, 398.824, 53037.406 25/04/16,21:17:38,02,09,1, 12.0,1,1, 6.046, 10317.850, 398.838, 53037.448 25/04/16,21:17:38,03,09,1, 12.0,1,1, 6.046, 10317.830, 398.897, 53037.415 25/04/16,21:17:38,04,09,1, 12.0,1,1, 6.046, 10317.813, 398.920, 53037.391 25/04/16,21:17:38,05,09,1, 12.0,1,1, 6.046, 10317.788, 398.946, 53037.425 25/04/16,21:17:38,06,09,1, 12.0,1,1, 6.046, 10317.746, 398.969, 53037.447 25/04/16,21:17:38,07,09,1, 12.0,1,1, 6.046, 10317.732, 398.990, 53037.377 25/04/16,21:17:38,08,09,1, 12.0,1,1, 6.046, 10317.720, 399.021, 53037.535 25/04/16,21:17:38,09,09,1, 12.0,1,1, 6.046, 10317.661, 399.052, 53037.428 25/04/16,21:17:38,10,09,1, 12.0,1,1, 6.046, 10317.661, 399.084, 53037.412 25/04/16,21:17:38,11,09,1, 12.0,1,1, 6.046, 10317.612, 399.119, 53037.497 25/04/16,21:17:38,12,09,1, 12.0,1,1, 6.046, 10317.589, 399.133, 53037.497 25/04/16,21:17:38,13,09,1, 12.0,1,1, 6.046, 10317.557, 399.174, 53037.447 25/04/16,21:17:38,14,09,1, 12.0,1,1, 6.046, 10317.557, 399.197, 53037.430 25/04/16,21:17:38,15,09,1, 12.0,1,1, 6.046, 10317.518, 399.223, 53037.427 25/04/16,21:17:38,16,09,1, 12.0,1,1, 6.046, 10317.505, 399.262, 53037.471 25/04/16,21:17:38,17,09,1, 12.0,1,1, 6.046, 10317.478, 399.289, 53037.406 25/04/16,21:17:38,18,09,1, 12.0,1,1, 6.046, 10317.437, 399.319, 53037.505 25/04/16,21:17:38,19,09,1, 12.0,1,1, 6.046, 10317.386, 399.353, 53037.481 25/04/16,21:17:39,00,08,1, 11.8,1,1, 6.039, 10317.384, 399.353, 53037.481 25/04/16,21:17:39,01,08,1, 11.8,1,1, 6.039, 10317.369, 399.416, 53037.490 25/04/16,21:17:39,02,08,1, 11.8,1,1, 6.039, 10317.337, 399.423, 53037.499 25/04/16,21:17:39,03,08,1, 11.8,1,1, 6.039, 10317.309, 399.478, 53037.541 25/04/16,21:17:39,04,08,1, 11.8,1,1, 6.039, 10317.282, 399.525, 53037.534 25/04/16,21:17:39,05,08,1, 11.8,1,1, 6.039, 10317.252, 399.560, 53037.537 25/04/16,21:17:39,06,08,1, 11.8,1,1, 6.039, 10317.244, 399.591, 53037.499 25/04/16,21:17:39,07,08,1, 11.8,1,1, 6.039, 10317.190, 399.607, 53037.565 25/04/16,21:17:39,08,08,1, 11.8,1,1, 6.039, 10317.163, 399.645, 53037.601 25/04/16,21:17:39,09,08,1, 11.8,1,1, 6.039, 10317.174, 399.682, 53037.570 25/04/16,21:17:39,10,08,1, 11.8,1,1, 6.039, 10317.126, 399.721, 53037.549 25/04/16,21:17:39,11,08,1, 11.8,1,1, 6.039, 10317.084, 399.766, 53037.565 25/04/16,21:17:39,12,08,1, 11.8,1,1, 6.039, 10317.057, 399.802, 53037.618 25/04/16,21:17:39,13,08,1, 11.8,1,1, 6.039, 10317.041, 399.815, 53037.540 25/04/16,21:17:39,14,08,1, 11.8,1,1, 6.039, 10317.009, 399.846, 53037.556 25/04/16,21:17:39,15,08,1, 11.8,1,1, 6.039, 10317.008, 399.913, 53037.578 25/04/16,21:17:39,16,08,1, 11.8,1,1, 6.039, 10316.944, 399.934, 53037.560 25/04/16,21:17:39,17,08,1, 11.8,1,1, 6.039, 10316.931, 399.959, 53037.578 25/04/16,21:17:39,18,08,1, 11.8,1,1, 6.039, 10316.905, 399.990, 53037.570 25/04/16,21:17:39,19,08,1, 11.8,1,1, 6.039, 10316.862, 400.056, 53037.604 25/04/16,21:17:40,00,08,1, 11.9,1,1, 6.037, 10316.858, 400.056, 53037.604 25/04/16,21:17:40,01,08,1, 11.9,1,1, 6.037, 10316.817, 400.113, 53037.539 25/04/16,21:17:40,02,08,1, 11.9,1,1, 6.037, 10316.791, 400.169, 53037.582 25/04/16,21:17:40,03,08,1, 11.9,1,1, 6.037, 10316.760, 400.170, 53037.676 25/04/16,21:17:40,04,08,1, 11.9,1,1, 6.037, 10316.738, 400.216, 53037.637 25/04/16,21:17:40,05,08,1, 11.9,1,1, 6.037, 10316.718, 400.261, 53037.682 25/04/16,21:17:40,06,08,1, 11.9,1,1, 6.037, 10316.672, 400.293, 53037.716 25/04/16,21:17:40,07,08,1, 11.9,1,1, 6.037, 10316.661, 400.322, 53037.716 25/04/16,21:17:40,08,08,1, 11.9,1,1, 6.037, 10316.615, 400.357, 53037.651 25/04/16,21:17:40,09,08,1, 11.9,1,1, 6.037, 10316.598, 400.401, 53037.739 25/04/16,21:17:40,10,08,1, 11.9,1,1, 6.037, 10316.569, 400.440, 53037.709 25/04/16,21:17:40,11,08,1, 11.9,1,1, 6.037, 10316.560, 400.490, 53037.726 25/04/16,21:17:40,12,08,1, 11.9,1,1, 6.037, 10316.501, 400.523, 53037.769 25/04/16,21:17:40,13,08,1, 11.9,1,1, 6.037, 10316.517, 400.555, 53037.721 25/04/16,21:17:40,14,08,1, 11.9,1,1, 6.037, 10316.494, 400.610, 53037.788 25/04/16,21:17:40,15,08,1, 11.9,1,1, 6.037, 10316.446, 400.636, 53037.771 25/04/16,21:17:40,16,08,1, 11.9,1,1, 6.037, 10316.412, 400.665, 53037.737 25/04/16,21:17:40,17,08,1, 11.9,1,1, 6.037, 10316.381, 400.704, 53037.784 25/04/16,21:17:40,18,08,1, 11.9,1,1, 6.037, 10316.349, 400.763, 53037.777 25/04/16,21:17:40,19,08,1, 11.9,1,1, 6.037, 10316.331, 400.789, 53037.783 25/04/16,21:17:41,00,08,1, 11.9,1,1, 6.044, 10316.324, 400.789, 53037.783 25/04/16,21:17:41,01,08,1, 11.9,1,1, 6.044, 10316.295, 400.876, 53037.780 25/04/16,21:17:41,02,08,1, 11.9,1,1, 6.044, 10316.212, 400.868, 53037.740 25/04/16,21:17:41,03,08,1, 11.9,1,1, 6.044, 10316.231, 400.928, 53037.850 25/04/16,21:17:41,04,08,1, 11.9,1,1, 6.044, 10316.218, 400.973, 53037.804 25/04/16,21:17:41,05,08,1, 11.9,1,1, 6.044, 10316.163, 401.014, 53037.857 25/04/16,21:17:41,06,08,1, 11.9,1,1, 6.044, 10316.163, 401.033, 53037.822 25/04/16,21:17:41,07,08,1, 11.9,1,1, 6.044, 10316.097, 401.080, 53037.835 25/04/16,21:17:41,08,08,1, 11.9,1,1, 6.044, 10316.070, 401.115, 53037.840 25/04/16,21:17:41,09,08,1, 11.9,1,1, 6.044, 10316.029, 401.136, 53037.808 25/04/16,21:17:41,10,08,1, 11.9,1,1, 6.044, 10316.009, 401.186, 53037.866 25/04/16,21:17:41,11,08,1, 11.9,1,1, 6.044, 10315.969, 401.230, 53037.888 25/04/16,21:17:41,12,08,1, 11.9,1,1, 6.044, 10315.975, 401.259, 53037.892 25/04/16,21:17:41,13,08,1, 11.9,1,1, 6.044, 10315.931, 401.282, 53037.914 25/04/16,21:17:41,14,08,1, 11.9,1,1, 6.044, 10315.898, 401.330, 53037.891 25/04/16,21:17:41,15,08,1, 11.9,1,1, 6.044, 10315.865, 401.348, 53037.868 25/04/16,21:17:41,16,08,1, 11.9,1,1, 6.044, 10315.846, 401.376, 53037.852 25/04/16,21:17:41,17,08,1, 11.9,1,1, 6.044, 10315.807, 401.411, 53037.886 25/04/16,21:17:41,18,08,1, 11.9,1,1, 6.044, 10315.774, 401.468, 53037.846 25/04/16,21:17:41,19,08,1, 11.9,1,1, 6.044, 10315.725, 401.485, 53037.867 25/04/16,21:17:42,00,08,1, 11.9,1,1, 6.044, 10315.723, 401.485, 53037.867 25/04/16,21:17:42,01,08,1, 11.9,1,1, 6.044, 10315.700, 401.542, 53037.824 25/04/16,21:17:42,02,08,1, 11.9,1,1, 6.044, 10315.664, 401.614, 53037.898 25/04/16,21:17:42,03,08,1, 11.9,1,1, 6.044, 10315.647, 401.634, 53037.871 25/04/16,21:17:42,04,08,1, 11.9,1,1, 6.044, 10315.598, 401.671, 53037.875 25/04/16,21:17:42,05,08,1, 11.9,1,1, 6.044, 10315.586, 401.707, 53037.989 25/04/16,21:17:42,06,08,1, 11.9,1,1, 6.044, 10315.567, 401.731, 53037.883 25/04/16,21:17:42,07,08,1, 11.9,1,1, 6.044, 10315.539, 401.767, 53037.954 25/04/16,21:17:42,08,08,1, 11.9,1,1, 6.044, 10315.507, 401.788, 53037.933 25/04/16,21:17:42,09,08,1, 11.9,1,1, 6.044, 10315.485, 401.843, 53037.945 25/04/16,21:17:42,10,08,1, 11.9,1,1, 6.044, 10315.475, 401.866, 53037.994 25/04/16,21:17:42,11,08,1, 11.9,1,1, 6.044, 10315.435, 401.890, 53037.904 25/04/16,21:17:42,12,08,1, 11.9,1,1, 6.044, 10315.400, 401.932, 53037.967 25/04/16,21:17:42,13,08,1, 11.9,1,1, 6.044, 10315.360, 401.969, 53037.986 25/04/16,21:17:42,14,08,1, 11.9,1,1, 6.044, 10315.353, 401.985, 53037.996 25/04/16,21:17:42,15,08,1, 11.9,1,1, 6.044, 10315.311, 402.032, 53038.014 25/04/16,21:17:42,16,08,1, 11.9,1,1, 6.044, 10315.281, 402.036, 53037.951 25/04/16,21:17:42,17,08,1, 11.9,1,1, 6.044, 10315.267, 402.091, 53038.059 25/04/16,21:17:42,18,08,1, 11.9,1,1, 6.044, 10315.245, 402.100, 53037.935 25/04/16,21:17:42,19,08,1, 11.9,1,1, 6.044, 10315.212, 402.133, 53038.019 25/04/16,21:17:43,00,09,1, 11.9,1,1, 6.047, 10315.206, 402.133, 53038.019 25/04/16,21:17:43,01,09,1, 11.9,1,1, 6.047, 10315.136, 402.235, 53038.000 25/04/16,21:17:43,02,09,1, 11.9,1,1, 6.047, 10315.137, 402.242, 53038.084 25/04/16,21:17:43,03,09,1, 11.9,1,1, 6.047, 10315.108, 402.303, 53038.040 25/04/16,21:17:43,04,09,1, 11.9,1,1, 6.047, 10315.076, 402.332, 53038.092 25/04/16,21:17:43,05,09,1, 11.9,1,1, 6.047, 10315.040, 402.319, 53038.054 25/04/16,21:17:43,06,09,1, 11.9,1,1, 6.047, 10315.023, 402.386, 53038.069 25/04/16,21:17:43,07,09,1, 11.9,1,1, 6.047, 10314.980, 402.407, 53038.085 25/04/16,21:17:43,08,09,1, 11.9,1,1, 6.047, 10314.970, 402.456, 53038.036 25/04/16,21:17:43,09,09,1, 11.9,1,1, 6.047, 10314.969, 402.466, 53038.084 25/04/16,21:17:43,10,09,1, 11.9,1,1, 6.047, 10314.905, 402.505, 53038.088 25/04/16,21:17:43,11,09,1, 11.9,1,1, 6.047, 10314.869, 402.547, 53038.063 25/04/16,21:17:43,12,09,1, 11.9,1,1, 6.047, 10314.868, 402.594, 53038.041 25/04/16,21:17:43,13,09,1, 11.9,1,1, 6.047, 10314.841, 402.619, 53038.136 25/04/16,21:17:43,14,09,1, 11.9,1,1, 6.047, 10314.803, 402.649, 53038.097 25/04/16,21:17:43,15,09,1, 11.9,1,1, 6.047, 10314.769, 402.679, 53038.078 25/04/16,21:17:43,16,09,1, 11.9,1,1, 6.047, 10314.751, 402.731, 53038.125 25/04/16,21:17:43,17,09,1, 11.9,1,1, 6.047, 10314.712, 402.727, 53038.020 25/04/16,21:17:43,18,09,1, 11.9,1,1, 6.047, 10314.697, 402.783, 53038.124 25/04/16,21:17:43,19,09,1, 11.9,1,1, 6.047, 10314.671, 402.817, 53038.143 25/04/16,21:17:44,00,08,1, 11.9,1,1, 6.045, 10314.664, 402.817, 53038.143 25/04/16,21:17:44,01,08,1, 11.9,1,1, 6.045, 10314.632, 402.871, 53038.172 25/04/16,21:17:44,02,08,1, 11.9,1,1, 6.045, 10314.594, 402.889, 53038.158 25/04/16,21:17:44,03,08,1, 11.9,1,1, 6.045, 10314.545, 402.950, 53038.139 25/04/16,21:17:44,04,08,1, 11.9,1,1, 6.045, 10314.534, 402.974, 53038.092 25/04/16,21:17:44,05,08,1, 11.9,1,1, 6.045, 10314.499, 402.999, 53038.159 25/04/16,21:17:44,06,08,1, 11.9,1,1, 6.045, 10314.464, 403.035, 53038.098 25/04/16,21:17:44,07,08,1, 11.9,1,1, 6.045, 10314.423, 403.086, 53038.257 25/04/16,21:17:44,08,08,1, 11.9,1,1, 6.045, 10314.417, 403.102, 53038.177 25/04/16,21:17:44,09,08,1, 11.9,1,1, 6.045, 10314.407, 403.136, 53038.161 25/04/16,21:17:44,10,08,1, 11.9,1,1, 6.045, 10314.332, 403.173, 53038.280 25/04/16,21:17:44,11,08,1, 11.9,1,1, 6.045, 10314.321, 403.203, 53038.220 25/04/16,21:17:44,12,08,1, 11.9,1,1, 6.045, 10314.306, 403.236, 53038.182 25/04/16,21:17:44,13,08,1, 11.9,1,1, 6.045, 10314.268, 403.271, 53038.304 25/04/16,21:17:44,14,08,1, 11.9,1,1, 6.045, 10314.241, 403.336, 53038.296 25/04/16,21:17:44,15,08,1, 11.9,1,1, 6.045, 10314.204, 403.332, 53038.235 25/04/16,21:17:44,16,08,1, 11.9,1,1, 6.045, 10314.194, 403.373, 53038.257 25/04/16,21:17:44,17,08,1, 11.9,1,1, 6.045, 10314.151, 403.400, 53038.172 25/04/16,21:17:44,18,08,1, 11.9,1,1, 6.045, 10314.116, 403.423, 53038.263 25/04/16,21:17:44,19,08,1, 11.9,1,1, 6.045, 10314.105, 403.454, 53038.210 25/04/16,21:17:45,00,08,1, 11.9,1,1, 6.046, 10314.105, 403.454, 53038.210 25/04/16,21:17:45,01,08,1, 11.9,1,1, 6.046, 10314.042, 403.540, 53038.228 25/04/16,21:17:45,02,08,1, 11.9,1,1, 6.046, 10314.010, 403.574, 53038.315 25/04/16,21:17:45,03,08,1, 11.9,1,1, 6.046, 10313.973, 403.600, 53038.257 25/04/16,21:17:45,04,08,1, 11.9,1,1, 6.046, 10313.936, 403.627, 53038.293 25/04/16,21:17:45,05,08,1, 11.9,1,1, 6.046, 10313.920, 403.648, 53038.346 25/04/16,21:17:45,06,08,1, 11.9,1,1, 6.046, 10313.911, 403.723, 53038.273 25/04/16,21:17:45,07,08,1, 11.9,1,1, 6.046, 10313.883, 403.740, 53038.348 25/04/16,21:17:45,08,08,1, 11.9,1,1, 6.046, 10313.843, 403.761, 53038.272 25/04/16,21:17:45,09,08,1, 11.9,1,1, 6.046, 10313.815, 403.826, 53038.311 25/04/16,21:17:45,10,08,1, 11.9,1,1, 6.046, 10313.788, 403.852, 53038.317 25/04/16,21:17:45,11,08,1, 11.9,1,1, 6.046, 10313.773, 403.893, 53038.378 25/04/16,21:17:45,12,08,1, 11.9,1,1, 6.046, 10313.740, 403.929, 53038.409 25/04/16,21:17:45,13,08,1, 11.9,1,1, 6.046, 10313.744, 403.957, 53038.410 25/04/16,21:17:45,14,08,1, 11.9,1,1, 6.046, 10313.716, 403.993, 53038.325 25/04/16,21:17:45,15,08,1, 11.9,1,1, 6.046, 10313.688, 404.032, 53038.319 25/04/16,21:17:45,16,08,1, 11.9,1,1, 6.046, 10313.630, 404.075, 53038.455 25/04/16,21:17:45,17,08,1, 11.9,1,1, 6.046, 10313.612, 404.104, 53038.417 25/04/16,21:17:45,18,08,1, 11.9,1,1, 6.046, 10313.579, 404.129, 53038.355 25/04/16,21:17:45,19,08,1, 11.9,1,1, 6.046, 10313.573, 404.183, 53038.488 25/04/16,21:17:46,00,08,1, 11.9,1,1, 6.046, 10313.570, 404.183, 53038.488 25/04/16,21:17:46,01,08,1, 11.9,1,1, 6.046, 10313.558, 404.238, 53038.421 25/04/16,21:17:46,02,08,1, 11.9,1,1, 6.046, 10313.502, 404.280, 53038.455 25/04/16,21:17:46,03,08,1, 11.9,1,1, 6.046, 10313.479, 404.321, 53038.447 25/04/16,21:17:46,04,08,1, 11.9,1,1, 6.046, 10313.465, 404.359, 53038.431 25/04/16,21:17:46,05,08,1, 11.9,1,1, 6.046, 10313.441, 404.403, 53038.502 25/04/16,21:17:46,06,08,1, 11.9,1,1, 6.046, 10313.381, 404.426, 53038.453 25/04/16,21:17:46,07,08,1, 11.9,1,1, 6.046, 10313.379, 404.442, 53038.468 25/04/16,21:17:46,08,08,1, 11.9,1,1, 6.046, 10313.347, 404.504, 53038.482 25/04/16,21:17:46,09,08,1, 11.9,1,1, 6.046, 10313.336, 404.536, 53038.486 25/04/16,21:17:46,10,08,1, 11.9,1,1, 6.046, 10313.333, 404.577, 53038.505 25/04/16,21:17:46,11,08,1, 11.9,1,1, 6.046, 10313.303, 404.618, 53038.467 25/04/16,21:17:46,12,08,1, 11.9,1,1, 6.046, 10313.259, 404.636, 53038.496 25/04/16,21:17:46,13,08,1, 11.9,1,1, 6.046, 10313.273, 404.676, 53038.545 25/04/16,21:17:46,14,08,1, 11.9,1,1, 6.046, 10313.221, 404.718, 53038.545 25/04/16,21:17:46,15,08,1, 11.9,1,1, 6.046, 10313.203, 404.739, 53038.515 25/04/16,21:17:46,16,08,1, 11.9,1,1, 6.046, 10313.175, 404.777, 53038.514 25/04/16,21:17:46,17,08,1, 11.9,1,1, 6.046, 10313.160, 404.805, 53038.575 25/04/16,21:17:46,18,08,1, 11.9,1,1, 6.046, 10313.129, 404.848, 53038.513 25/04/16,21:17:46,19,08,1, 11.9,1,1, 6.046, 10313.089, 404.893, 53038.587 25/04/16,21:17:47,00,08,1, 11.9,1,1, 6.044, 10313.087, 404.893, 53038.587 25/04/16,21:17:47,01,08,1, 11.9,1,1, 6.044, 10313.032, 404.947, 53038.628 25/04/16,21:17:47,02,08,1, 11.9,1,1, 6.044, 10313.022, 404.981, 53038.572 25/04/16,21:17:47,03,08,1, 11.9,1,1, 6.044, 10313.012, 404.999, 53038.632 25/04/16,21:17:47,04,08,1, 11.9,1,1, 6.044, 10312.999, 405.043, 53038.630 25/04/16,21:17:47,05,08,1, 11.9,1,1, 6.044, 10312.972, 405.099, 53038.628 25/04/16,21:17:47,06,08,1, 11.9,1,1, 6.044, 10312.965, 405.121, 53038.675 25/04/16,21:17:47,07,08,1, 11.9,1,1, 6.044, 10312.955, 405.161, 53038.629 25/04/16,21:17:47,08,08,1, 11.9,1,1, 6.044, 10312.911, 405.192, 53038.737 25/04/16,21:17:47,09,08,1, 11.9,1,1, 6.044, 10312.926, 405.231, 53038.754 25/04/16,21:17:47,10,08,1, 11.9,1,1, 6.044, 10312.895, 405.253, 53038.759 25/04/16,21:17:47,11,08,1, 11.9,1,1, 6.044, 10312.882, 405.292, 53038.694 25/04/16,21:17:47,12,08,1, 11.9,1,1, 6.044, 10312.864, 405.328, 53038.735 25/04/16,21:17:47,13,08,1, 11.9,1,1, 6.044, 10312.830, 405.340, 53038.705 25/04/16,21:17:47,14,08,1, 11.9,1,1, 6.044, 10312.805, 405.361, 53038.727 25/04/16,21:17:47,15,08,1, 11.9,1,1, 6.044, 10312.832, 405.424, 53038.683 25/04/16,21:17:47,16,08,1, 11.9,1,1, 6.044, 10312.807, 405.439, 53038.721 25/04/16,21:17:47,17,08,1, 11.9,1,1, 6.044, 10312.770, 405.477, 53038.827 25/04/16,21:17:47,18,08,1, 11.9,1,1, 6.044, 10312.765, 405.487, 53038.764 25/04/16,21:17:47,19,08,1, 11.9,1,1, 6.044, 10312.776, 405.521, 53038.730 25/04/16,21:17:48,00,08,1, 11.9,1,1, 6.046, 10312.769, 405.521, 53038.730 25/04/16,21:17:48,01,08,1, 11.9,1,1, 6.046, 10312.695, 405.578, 53038.775 25/04/16,21:17:48,02,08,1, 11.9,1,1, 6.046, 10312.684, 405.627, 53038.735 25/04/16,21:17:48,03,08,1, 11.9,1,1, 6.046, 10312.667, 405.659, 53038.762 25/04/16,21:17:48,04,08,1, 11.9,1,1, 6.046, 10312.673, 405.690, 53038.824 25/04/16,21:17:48,05,08,1, 11.9,1,1, 6.046, 10312.655, 405.722, 53038.744 25/04/16,21:17:48,06,08,1, 11.9,1,1, 6.046, 10312.612, 405.740, 53038.775 25/04/16,21:17:48,07,08,1, 11.9,1,1, 6.046, 10312.598, 405.793, 53038.793 25/04/16,21:17:48,08,08,1, 11.9,1,1, 6.046, 10312.591, 405.802, 53038.856 25/04/16,21:17:48,09,08,1, 11.9,1,1, 6.046, 10312.580, 405.863, 53038.831 25/04/16,21:17:48,10,08,1, 11.9,1,1, 6.046, 10312.569, 405.859, 53038.772 25/04/16,21:17:48,11,08,1, 11.9,1,1, 6.046, 10312.496, 405.916, 53038.782 25/04/16,21:17:48,12,08,1, 11.9,1,1, 6.046, 10312.539, 405.923, 53038.822 25/04/16,21:17:48,13,08,1, 11.9,1,1, 6.046, 10312.492, 405.965, 53038.823 25/04/16,21:17:48,14,08,1, 11.9,1,1, 6.046, 10312.522, 405.978, 53038.801 25/04/16,21:17:48,15,08,1, 11.9,1,1, 6.046, 10312.494, 406.005, 53038.892 25/04/16,21:17:48,16,08,1, 11.9,1,1, 6.046, 10312.452, 406.053, 53038.962 25/04/16,21:17:48,17,08,1, 11.9,1,1, 6.046, 10312.461, 406.061, 53038.847 25/04/16,21:17:48,18,08,1, 11.9,1,1, 6.046, 10312.449, 406.098, 53038.854 25/04/16,21:17:48,19,08,1, 11.9,1,1, 6.046, 10312.414, 406.136, 53038.960 25/04/16,21:17:49,00,08,1, 12.0,1,1, 6.043, 10312.411, 406.136, 53038.960 25/04/16,21:17:49,01,08,1, 12.0,1,1, 6.043, 10312.409, 406.183, 53038.911 25/04/16,21:17:49,02,08,1, 12.0,1,1, 6.043, 10312.370, 406.212, 53038.904 25/04/16,21:17:49,03,08,1, 12.0,1,1, 6.043, 10312.367, 406.240, 53038.898 25/04/16,21:17:49,04,08,1, 12.0,1,1, 6.043, 10312.344, 406.275, 53038.880 25/04/16,21:17:49,05,08,1, 12.0,1,1, 6.043, 10312.335, 406.309, 53038.934 25/04/16,21:17:49,06,08,1, 12.0,1,1, 6.043, 10312.345, 406.324, 53038.854 25/04/16,21:17:49,07,08,1, 12.0,1,1, 6.043, 10312.327, 406.387, 53038.903 25/04/16,21:17:49,08,08,1, 12.0,1,1, 6.043, 10312.306, 406.409, 53038.933 25/04/16,21:17:49,09,08,1, 12.0,1,1, 6.043, 10312.326, 406.430, 53038.885 25/04/16,21:17:49,10,08,1, 12.0,1,1, 6.043, 10312.270, 406.460, 53038.999 25/04/16,21:17:49,11,08,1, 12.0,1,1, 6.043, 10312.259, 406.495, 53038.987 25/04/16,21:17:49,12,08,1, 12.0,1,1, 6.043, 10312.284, 406.508, 53038.979 25/04/16,21:17:49,13,08,1, 12.0,1,1, 6.043, 10312.257, 406.536, 53038.922 25/04/16,21:17:49,14,08,1, 12.0,1,1, 6.043, 10312.239, 406.579, 53039.045 25/04/16,21:17:49,15,08,1, 12.0,1,1, 6.043, 10312.236, 406.587, 53038.968 25/04/16,21:17:49,16,08,1, 12.0,1,1, 6.043, 10312.207, 406.608, 53039.012 25/04/16,21:17:49,17,08,1, 12.0,1,1, 6.043, 10312.189, 406.648, 53038.994 25/04/16,21:17:49,18,08,1, 12.0,1,1, 6.043, 10312.222, 406.657, 53038.883 25/04/16,21:17:49,19,08,1, 12.0,1,1, 6.043, 10312.174, 406.723, 53038.983 25/04/16,21:17:50,00,08,1, 11.9,1,1, 6.037, 10312.169, 406.723, 53038.983 25/04/16,21:17:50,01,08,1, 11.9,1,1, 6.037, 10312.133, 406.763, 53039.021 25/04/16,21:17:50,02,08,1, 11.9,1,1, 6.037, 10312.149, 406.764, 53039.036 25/04/16,21:17:50,03,08,1, 11.9,1,1, 6.037, 10312.123, 406.804, 53039.105 25/04/16,21:17:50,04,08,1, 11.9,1,1, 6.037, 10312.123, 406.881, 53039.074 25/04/16,21:17:50,05,08,1, 11.9,1,1, 6.037, 10312.103, 406.892, 53039.048 25/04/16,21:17:50,06,08,1, 11.9,1,1, 6.037, 10312.091, 406.923, 53039.040 25/04/16,21:17:50,07,08,1, 11.9,1,1, 6.037, 10312.062, 406.959, 53039.080 25/04/16,21:17:50,08,08,1, 11.9,1,1, 6.037, 10312.085, 406.964, 53039.048 25/04/16,21:17:50,09,08,1, 11.9,1,1, 6.037, 10312.080, 406.992, 53039.069 25/04/16,21:17:50,10,08,1, 11.9,1,1, 6.037, 10312.033, 407.032, 53039.319 25/04/16,21:17:50,11,08,1, 11.9,1,1, 6.037, 10312.032, 407.057, 53039.163 25/04/16,21:17:50,12,08,1, 11.9,1,1, 6.037, 10312.062, 407.113, 53039.151 25/04/16,21:17:50,13,08,1, 11.9,1,1, 6.037, 10312.035, 407.139, 53039.193 25/04/16,21:17:50,14,08,1, 11.9,1,1, 6.037, 10312.026, 407.162, 53039.153 25/04/16,21:17:50,15,08,1, 11.9,1,1, 6.037, 10312.020, 407.213, 53039.220 25/04/16,21:17:50,16,08,1, 11.9,1,1, 6.037, 10312.000, 407.243, 53039.228 25/04/16,21:17:50,17,08,1, 11.9,1,1, 6.037, 10311.977, 407.268, 53039.150 25/04/16,21:17:50,18,08,1, 11.9,1,1, 6.037, 10311.967, 407.305, 53039.214 25/04/16,21:17:50,19,08,1, 11.9,1,1, 6.037, 10311.990, 407.351, 53039.245 25/04/16,21:17:51,00,08,1, 11.9,1,1, 6.041, 10311.985, 407.351, 53039.245 25/04/16,21:17:51,01,08,1, 11.9,1,1, 6.041, 10311.943, 407.371, 53039.170 25/04/16,21:17:51,02,08,1, 11.9,1,1, 6.041, 10311.954, 407.405, 53039.208 25/04/16,21:17:51,03,08,1, 11.9,1,1, 6.041, 10311.916, 407.449, 53039.260 25/04/16,21:17:51,04,08,1, 11.9,1,1, 6.041, 10311.937, 407.507, 53039.311 25/04/16,21:17:51,05,08,1, 11.9,1,1, 6.041, 10311.909, 407.525, 53039.283 25/04/16,21:17:51,06,08,1, 11.9,1,1, 6.041, 10311.926, 407.563, 53039.278 25/04/16,21:17:51,07,08,1, 11.9,1,1, 6.041, 10311.885, 407.594, 53039.240 25/04/16,21:17:51,08,08,1, 11.9,1,1, 6.041, 10311.869, 407.607, 53039.242 25/04/16,21:17:51,09,08,1, 11.9,1,1, 6.041, 10311.854, 407.651, 53039.266 25/04/16,21:17:51,10,08,1, 11.9,1,1, 6.041, 10311.856, 407.700, 53039.317 25/04/16,21:17:51,11,08,1, 11.9,1,1, 6.041, 10311.838, 407.685, 53039.274 25/04/16,21:17:51,12,08,1, 11.9,1,1, 6.041, 10311.833, 407.734, 53039.278 25/04/16,21:17:51,13,08,1, 11.9,1,1, 6.041, 10311.821, 407.761, 53039.374 25/04/16,21:17:51,14,08,1, 11.9,1,1, 6.041, 10311.809, 407.776, 53039.314 25/04/16,21:17:51,15,08,1, 11.9,1,1, 6.041, 10311.802, 407.833, 53039.412 25/04/16,21:17:51,16,08,1, 11.9,1,1, 6.041, 10311.766, 407.874, 53039.386 25/04/16,21:17:51,17,08,1, 11.9,1,1, 6.041, 10311.787, 407.925, 53039.345 25/04/16,21:17:51,18,08,1, 11.9,1,1, 6.041, 10311.765, 407.924, 53039.360 25/04/16,21:17:51,19,08,1, 11.9,1,1, 6.041, 10311.763, 407.967, 53039.478 25/04/16,21:17:52,00,08,1, 11.9,1,1, 6.049, 10311.760, 407.967, 53039.478 25/04/16,21:17:52,01,08,1, 11.9,1,1, 6.049, 10311.749, 408.010, 53039.540 25/04/16,21:17:52,02,08,1, 11.9,1,1, 6.049, 10311.718, 408.069, 53039.399 25/04/16,21:17:52,03,08,1, 11.9,1,1, 6.049, 10311.688, 408.069, 53039.435 25/04/16,21:17:52,04,08,1, 11.9,1,1, 6.049, 10311.700, 408.145, 53039.424 25/04/16,21:17:52,05,08,1, 11.9,1,1, 6.049, 10311.677, 408.134, 53039.408 25/04/16,21:17:52,06,08,1, 11.9,1,1, 6.049, 10311.655, 408.161, 53039.515 25/04/16,21:17:52,07,08,1, 11.9,1,1, 6.049, 10311.653, 408.185, 53039.509 25/04/16,21:17:52,08,08,1, 11.9,1,1, 6.049, 10311.656, 408.189, 53039.446 25/04/16,21:17:52,09,08,1, 11.9,1,1, 6.049, 10311.618, 408.237, 53039.477 25/04/16,21:17:52,10,08,1, 11.9,1,1, 6.049, 10311.631, 408.252, 53039.454 25/04/16,21:17:52,11,08,1, 11.9,1,1, 6.049, 10311.636, 408.294, 53039.473 25/04/16,21:17:52,12,08,1, 11.9,1,1, 6.049, 10311.613, 408.319, 53039.535 25/04/16,21:17:52,13,08,1, 11.9,1,1, 6.049, 10311.607, 408.350, 53039.557 25/04/16,21:17:52,14,08,1, 11.9,1,1, 6.049, 10311.582, 408.365, 53039.506 25/04/16,21:17:52,15,08,1, 11.9,1,1, 6.049, 10311.539, 408.409, 53039.514 25/04/16,21:17:52,16,08,1, 11.9,1,1, 6.049, 10311.570, 408.435, 53039.605 25/04/16,21:17:52,17,08,1, 11.9,1,1, 6.049, 10311.560, 408.461, 53039.715 25/04/16,21:17:52,18,08,1, 11.9,1,1, 6.049, 10311.551, 408.482, 53039.598 25/04/16,21:17:52,19,08,1, 11.9,1,1, 6.049, 10311.535, 408.535, 53039.690 25/04/16,21:17:53,00,09,1, 12.0,1,1, 6.046, 10311.534, 408.535, 53039.690 25/04/16,21:17:53,01,09,1, 12.0,1,1, 6.046, 10311.508, 408.565, 53039.595 25/04/16,21:17:53,02,09,1, 12.0,1,1, 6.046, 10311.486, 408.594, 53039.603 25/04/16,21:17:53,03,09,1, 12.0,1,1, 6.046, 10311.479, 408.615, 53039.691 25/04/16,21:17:53,04,09,1, 12.0,1,1, 6.046, 10311.484, 408.656, 53039.614 25/04/16,21:17:53,05,09,1, 12.0,1,1, 6.046, 10311.463, 408.659, 53039.675 25/04/16,21:17:53,06,09,1, 12.0,1,1, 6.046, 10311.470, 408.708, 53039.676 25/04/16,21:17:53,07,09,1, 12.0,1,1, 6.046, 10311.455, 408.726, 53039.664 25/04/16,21:17:53,08,09,1, 12.0,1,1, 6.046, 10311.448, 408.740, 53039.716 25/04/16,21:17:53,09,09,1, 12.0,1,1, 6.046, 10311.450, 408.791, 53039.695 25/04/16,21:17:53,10,09,1, 12.0,1,1, 6.046, 10311.434, 408.802, 53039.727 25/04/16,21:17:53,11,09,1, 12.0,1,1, 6.046, 10311.411, 408.833, 53039.684 25/04/16,21:17:53,12,09,1, 12.0,1,1, 6.046, 10311.398, 408.846, 53039.735 25/04/16,21:17:53,13,09,1, 12.0,1,1, 6.046, 10311.403, 408.869, 53039.650 25/04/16,21:17:53,14,09,1, 12.0,1,1, 6.046, 10311.383, 408.908, 53039.777 25/04/16,21:17:53,15,09,1, 12.0,1,1, 6.046, 10311.375, 408.931, 53039.763 25/04/16,21:17:53,16,09,1, 12.0,1,1, 6.046, 10311.357, 408.968, 53039.741 25/04/16,21:17:53,17,09,1, 12.0,1,1, 6.046, 10311.371, 408.973, 53039.761 25/04/16,21:17:53,18,09,1, 12.0,1,1, 6.046, 10311.372, 409.004, 53039.751 25/04/16,21:17:53,19,09,1, 12.0,1,1, 6.046, 10311.344, 409.043, 53039.805 25/04/16,21:17:54,00,08,1, 11.9,1,1, 6.040, 10311.342, 409.043, 53039.805 25/04/16,21:17:54,01,08,1, 11.9,1,1, 6.040, 10311.359, 409.115, 53039.871 25/04/16,21:17:54,02,08,1, 11.9,1,1, 6.040, 10311.315, 409.108, 53039.881 25/04/16,21:17:54,03,08,1, 11.9,1,1, 6.040, 10311.295, 409.150, 53039.879 25/04/16,21:17:54,04,08,1, 11.9,1,1, 6.040, 10311.303, 409.188, 53039.870 25/04/16,21:17:54,05,08,1, 11.9,1,1, 6.040, 10311.284, 409.230, 53039.855 25/04/16,21:17:54,06,08,1, 11.9,1,1, 6.040, 10311.267, 409.229, 53039.847 25/04/16,21:17:54,07,08,1, 11.9,1,1, 6.040, 10311.295, 409.276, 53039.869 25/04/16,21:17:54,08,08,1, 11.9,1,1, 6.040, 10311.266, 409.306, 53039.952 25/04/16,21:17:54,09,08,1, 11.9,1,1, 6.040, 10311.235, 409.330, 53039.948 25/04/16,21:17:54,10,08,1, 11.9,1,1, 6.040, 10311.229, 409.348, 53039.884 25/04/16,21:17:54,11,08,1, 11.9,1,1, 6.040, 10311.193, 409.424, 53039.919 25/04/16,21:17:54,12,08,1, 11.9,1,1, 6.040, 10311.196, 409.426, 53039.932 25/04/16,21:17:54,13,08,1, 11.9,1,1, 6.040, 10311.193, 409.470, 53039.994 25/04/16,21:17:54,14,08,1, 11.9,1,1, 6.040, 10311.169, 409.480, 53039.921 25/04/16,21:17:54,15,08,1, 11.9,1,1, 6.040, 10311.180, 409.550, 53040.021 25/04/16,21:17:54,16,08,1, 11.9,1,1, 6.040, 10311.130, 409.552, 53040.010 25/04/16,21:17:54,17,08,1, 11.9,1,1, 6.040, 10311.123, 409.595, 53039.997 25/04/16,21:17:54,18,08,1, 11.9,1,1, 6.040, 10311.132, 409.628, 53040.049 25/04/16,21:17:54,19,08,1, 11.9,1,1, 6.040, 10311.100, 409.619, 53040.053 25/04/16,21:17:55,00,08,1, 12.0,1,1, 6.045, 10311.092, 409.619, 53040.053 25/04/16,21:17:55,01,08,1, 12.0,1,1, 6.045, 10311.084, 409.703, 53040.113 25/04/16,21:17:55,02,08,1, 12.0,1,1, 6.045, 10311.054, 409.724, 53039.957 25/04/16,21:17:55,03,08,1, 12.0,1,1, 6.045, 10311.085, 409.772, 53040.072 25/04/16,21:17:55,04,08,1, 12.0,1,1, 6.045, 10311.060, 409.792, 53039.959 25/04/16,21:17:55,05,08,1, 12.0,1,1, 6.045, 10311.054, 409.819, 53039.975 25/04/16,21:17:55,06,08,1, 12.0,1,1, 6.045, 10311.011, 409.844, 53040.167 25/04/16,21:17:55,07,08,1, 12.0,1,1, 6.045, 10311.009, 409.889, 53040.145 25/04/16,21:17:55,08,08,1, 12.0,1,1, 6.045, 10311.005, 409.918, 53040.160 25/04/16,21:17:55,09,08,1, 12.0,1,1, 6.045, 10311.009, 409.928, 53040.134 25/04/16,21:17:55,10,08,1, 12.0,1,1, 6.045, 10311.000, 409.957, 53040.120 25/04/16,21:17:55,11,08,1, 12.0,1,1, 6.045, 10310.989, 409.999, 53040.097 25/04/16,21:17:55,12,08,1, 12.0,1,1, 6.045, 10310.990, 410.017, 53040.146 25/04/16,21:17:55,13,08,1, 12.0,1,1, 6.045, 10310.962, 410.077, 53040.224 25/04/16,21:17:55,14,08,1, 12.0,1,1, 6.045, 10310.968, 410.094, 53040.214 25/04/16,21:17:55,15,08,1, 12.0,1,1, 6.045, 10310.975, 410.110, 53040.198 25/04/16,21:17:55,16,08,1, 12.0,1,1, 6.045, 10310.943, 410.129, 53040.299 25/04/16,21:17:55,17,08,1, 12.0,1,1, 6.045, 10310.961, 410.173, 53040.295 25/04/16,21:17:55,18,08,1, 12.0,1,1, 6.045, 10310.929, 410.203, 53040.268 25/04/16,21:17:55,19,08,1, 12.0,1,1, 6.045, 10310.925, 410.234, 53040.271 25/04/16,21:17:56,00,08,1, 11.9,1,1, 6.038, 10310.917, 410.234, 53040.271 25/04/16,21:17:56,01,08,1, 11.9,1,1, 6.038, 10310.900, 410.268, 53040.378 25/04/16,21:17:56,02,08,1, 11.9,1,1, 6.038, 10310.905, 410.328, 53040.299 25/04/16,21:17:56,03,08,1, 11.9,1,1, 6.038, 10310.903, 410.307, 53040.336 25/04/16,21:17:56,04,08,1, 11.9,1,1, 6.038, 10310.897, 410.357, 53040.295 25/04/16,21:17:56,05,08,1, 11.9,1,1, 6.038, 10310.896, 410.389, 53040.305 25/04/16,21:17:56,06,08,1, 11.9,1,1, 6.038, 10310.880, 410.417, 53040.362 25/04/16,21:17:56,07,08,1, 11.9,1,1, 6.038, 10310.876, 410.445, 53040.344 25/04/16,21:17:56,08,08,1, 11.9,1,1, 6.038, 10310.868, 410.471, 53040.404 25/04/16,21:17:56,09,08,1, 11.9,1,1, 6.038, 10310.872, 410.509, 53040.395 25/04/16,21:17:56,10,08,1, 11.9,1,1, 6.038, 10310.863, 410.552, 53040.418 25/04/16,21:17:56,11,08,1, 11.9,1,1, 6.038, 10310.858, 410.557, 53040.401 25/04/16,21:17:56,12,08,1, 11.9,1,1, 6.038, 10310.849, 410.579, 53040.475 25/04/16,21:17:56,13,08,1, 11.9,1,1, 6.038, 10310.834, 410.598, 53040.470 25/04/16,21:17:56,14,08,1, 11.9,1,1, 6.038, 10310.849, 410.635, 53040.489 25/04/16,21:17:56,15,08,1, 11.9,1,1, 6.038, 10310.852, 410.661, 53040.509 25/04/16,21:17:56,16,08,1, 11.9,1,1, 6.038, 10310.842, 410.708, 53040.532 25/04/16,21:17:56,17,08,1, 11.9,1,1, 6.038, 10310.819, 410.699, 53040.512 25/04/16,21:17:56,18,08,1, 11.9,1,1, 6.038, 10310.820, 410.736, 53040.502 25/04/16,21:17:56,19,08,1, 11.9,1,1, 6.038, 10310.825, 410.781, 53040.574 25/04/16,21:17:57,00,08,1, 11.9,1,1, 6.045, 10310.825, 410.781, 53040.574 25/04/16,21:17:57,01,08,1, 11.9,1,1, 6.045, 10310.807, 410.816, 53040.585 25/04/16,21:17:57,02,08,1, 11.9,1,1, 6.045, 10310.810, 410.860, 53040.734 25/04/16,21:17:57,03,08,1, 11.9,1,1, 6.045, 10310.810, 410.904, 53040.810 25/04/16,21:17:57,04,08,1, 11.9,1,1, 6.045, 10310.810, 410.903, 53040.772 25/04/16,21:17:57,05,08,1, 11.9,1,1, 6.045, 10310.806, 410.940, 53040.782 25/04/16,21:17:57,06,08,1, 11.9,1,1, 6.045, 10310.831, 410.952, 53040.721 25/04/16,21:17:57,07,08,1, 11.9,1,1, 6.045, 10310.786, 410.992, 53040.728 25/04/16,21:17:57,08,08,1, 11.9,1,1, 6.045, 10310.800, 411.023, 53040.810 25/04/16,21:17:57,09,08,1, 11.9,1,1, 6.045, 10310.787, 411.019, 53040.851 25/04/16,21:17:57,10,08,1, 11.9,1,1, 6.045, 10310.802, 411.053, 53040.819 25/04/16,21:17:57,11,08,1, 11.9,1,1, 6.045, 10310.812, 411.092, 53040.878 25/04/16,21:17:57,12,08,1, 11.9,1,1, 6.045, 10310.806, 411.109, 53040.860 25/04/16,21:17:57,13,08,1, 11.9,1,1, 6.045, 10310.799, 411.136, 53040.876 25/04/16,21:17:57,14,08,1, 11.9,1,1, 6.045, 10310.788, 411.153, 53040.938 25/04/16,21:17:57,15,08,1, 11.9,1,1, 6.045, 10310.784, 411.159, 53040.931 25/04/16,21:17:57,16,08,1, 11.9,1,1, 6.045, 10310.795, 411.176, 53040.859 25/04/16,21:17:57,17,08,1, 11.9,1,1, 6.045, 10310.764, 411.214, 53040.932 25/04/16,21:17:57,18,08,1, 11.9,1,1, 6.045, 10310.765, 411.255, 53040.998 25/04/16,21:17:57,19,08,1, 11.9,1,1, 6.045, 10310.761, 411.272, 53040.906 25/04/16,21:17:58,00,09,1, 11.9,1,1, 6.045, 10310.758, 411.272, 53040.906 25/04/16,21:17:58,01,09,1, 11.9,1,1, 6.045, 10310.755, 411.317, 53040.949 25/04/16,21:17:58,02,09,1, 11.9,1,1, 6.045, 10310.762, 411.341, 53040.985 25/04/16,21:17:58,03,09,1, 11.9,1,1, 6.045, 10310.731, 411.380, 53041.002 25/04/16,21:17:58,04,09,1, 11.9,1,1, 6.045, 10310.736, 411.383, 53040.995 25/04/16,21:17:58,05,09,1, 11.9,1,1, 6.045, 10310.751, 411.409, 53041.001 25/04/16,21:17:58,06,09,1, 11.9,1,1, 6.045, 10310.752, 411.444, 53041.066 25/04/16,21:17:58,07,09,1, 11.9,1,1, 6.045, 10310.740, 411.454, 53041.041 25/04/16,21:17:58,08,09,1, 11.9,1,1, 6.045, 10310.731, 411.488, 53041.060 25/04/16,21:17:58,09,09,1, 11.9,1,1, 6.045, 10310.723, 411.516, 53041.135 25/04/16,21:17:58,10,09,1, 11.9,1,1, 6.045, 10310.712, 411.523, 53041.054 25/04/16,21:17:58,11,09,1, 11.9,1,1, 6.045, 10310.707, 411.557, 53041.096 25/04/16,21:17:58,12,09,1, 11.9,1,1, 6.045, 10310.731, 411.590, 53041.177 25/04/16,21:17:58,13,09,1, 11.9,1,1, 6.045, 10310.712, 411.624, 53041.154 25/04/16,21:17:58,14,09,1, 11.9,1,1, 6.045, 10310.718, 411.627, 53041.142 25/04/16,21:17:58,15,09,1, 11.9,1,1, 6.045, 10310.707, 411.672, 53041.250 25/04/16,21:17:58,16,09,1, 11.9,1,1, 6.045, 10310.717, 411.671, 53041.256 25/04/16,21:17:58,17,09,1, 11.9,1,1, 6.045, 10310.701, 411.677, 53041.200 25/04/16,21:17:58,18,09,1, 11.9,1,1, 6.045, 10310.696, 411.724, 53041.181 25/04/16,21:17:58,19,09,1, 11.9,1,1, 6.045, 10310.709, 411.768, 53041.266 25/04/16,21:17:59,00,08,1, 12.0,1,1, 6.045, 10310.708, 411.768, 53041.266 25/04/16,21:17:59,01,08,1, 12.0,1,1, 6.045, 10310.674, 411.811, 53041.337 25/04/16,21:17:59,02,08,1, 12.0,1,1, 6.045, 10310.681, 411.856, 53041.318 25/04/16,21:17:59,03,08,1, 12.0,1,1, 6.045, 10310.702, 411.862, 53041.354 25/04/16,21:17:59,04,08,1, 12.0,1,1, 6.045, 10310.676, 411.894, 53041.371 25/04/16,21:17:59,05,08,1, 12.0,1,1, 6.045, 10310.684, 411.917, 53041.297 25/04/16,21:17:59,06,08,1, 12.0,1,1, 6.045, 10310.708, 411.924, 53041.348 25/04/16,21:17:59,07,08,1, 12.0,1,1, 6.045, 10310.675, 411.937, 53041.280 25/04/16,21:17:59,08,08,1, 12.0,1,1, 6.045, 10310.690, 411.984, 53041.376 25/04/16,21:17:59,09,08,1, 12.0,1,1, 6.045, 10310.665, 412.006, 53041.387 25/04/16,21:17:59,10,08,1, 12.0,1,1, 6.045, 10310.677, 412.039, 53041.429 25/04/16,21:17:59,11,08,1, 12.0,1,1, 6.045, 10310.669, 412.041, 53041.388 25/04/16,21:17:59,12,08,1, 12.0,1,1, 6.045, 10310.673, 412.065, 53041.421 25/04/16,21:17:59,13,08,1, 12.0,1,1, 6.045, 10310.662, 412.090, 53041.437 25/04/16,21:17:59,14,08,1, 12.0,1,1, 6.045, 10310.640, 412.109, 53041.418 25/04/16,21:17:59,15,08,1, 12.0,1,1, 6.045, 10310.659, 412.132, 53041.455 25/04/16,21:17:59,16,08,1, 12.0,1,1, 6.045, 10310.643, 412.170, 53041.456 25/04/16,21:17:59,17,08,1, 12.0,1,1, 6.045, 10310.645, 412.190, 53041.517 25/04/16,21:17:59,18,08,1, 12.0,1,1, 6.045, 10310.649, 412.211, 53041.541 25/04/16,21:17:59,19,08,1, 12.0,1,1, 6.045, 10310.644, 412.238, 53041.570 25/04/16,21:18:00,00,08,1, 11.9,1,1, 6.035, 10310.642, 412.238, 53041.570 25/04/16,21:18:00,01,08,1, 11.9,1,1, 6.035, 10310.635, 412.296, 53041.556 25/04/16,21:18:00,02,08,1, 11.9,1,1, 6.035, 10310.644, 412.285, 53041.483 25/04/16,21:18:00,03,08,1, 11.9,1,1, 6.035, 10310.659, 412.340, 53041.471 25/04/16,21:18:00,04,08,1, 11.9,1,1, 6.035, 10310.645, 412.356, 53041.471 25/04/16,21:18:00,05,08,1, 11.9,1,1, 6.035, 10310.651, 412.373, 53041.521 25/04/16,21:18:00,06,08,1, 11.9,1,1, 6.035, 10310.653, 412.408, 53041.544 25/04/16,21:18:00,07,08,1, 11.9,1,1, 6.035, 10310.636, 412.430, 53041.571 25/04/16,21:18:00,08,08,1, 11.9,1,1, 6.035, 10310.659, 412.431, 53041.531 25/04/16,21:18:00,09,08,1, 11.9,1,1, 6.035, 10310.629, 412.449, 53041.571 25/04/16,21:18:00,10,08,1, 11.9,1,1, 6.035, 10310.656, 412.484, 53041.560 25/04/16,21:18:00,11,08,1, 11.9,1,1, 6.035, 10310.645, 412.522, 53041.610 25/04/16,21:18:00,12,08,1, 11.9,1,1, 6.035, 10310.630, 412.531, 53041.616 25/04/16,21:18:00,13,08,1, 11.9,1,1, 6.035, 10310.662, 412.536, 53041.619 25/04/16,21:18:00,14,08,1, 11.9,1,1, 6.035, 10310.658, 412.580, 53041.627 25/04/16,21:18:00,15,08,1, 11.9,1,1, 6.035, 10310.664, 412.605, 53041.643 25/04/16,21:18:00,16,08,1, 11.9,1,1, 6.035, 10310.670, 412.608, 53041.657 25/04/16,21:18:00,17,08,1, 11.9,1,1, 6.035, 10310.675, 412.637, 53041.735 25/04/16,21:18:00,18,08,1, 11.9,1,1, 6.035, 10310.670, 412.643, 53041.737 25/04/16,21:18:00,19,08,1, 11.9,1,1, 6.035, 10310.687, 412.679, 53041.684 25/04/16,21:18:01,00,08,1, 11.9,1,1, 6.043, 10310.683, 412.679, 53041.684 25/04/16,21:18:01,01,08,1, 11.9,1,1, 6.043, 10310.695, 412.703, 53041.686 25/04/16,21:18:01,02,08,1, 11.9,1,1, 6.043, 10310.687, 412.716, 53041.748 25/04/16,21:18:01,03,08,1, 11.9,1,1, 6.043, 10310.683, 412.743, 53041.802 25/04/16,21:18:01,04,08,1, 11.9,1,1, 6.043, 10310.692, 412.778, 53041.725 25/04/16,21:18:01,05,08,1, 11.9,1,1, 6.043, 10310.712, 412.824, 53041.821 25/04/16,21:18:01,06,08,1, 11.9,1,1, 6.043, 10310.682, 412.818, 53041.806 25/04/16,21:18:01,07,08,1, 11.9,1,1, 6.043, 10310.698, 412.855, 53041.872 25/04/16,21:18:01,08,08,1, 11.9,1,1, 6.043, 10310.707, 412.900, 53041.877 25/04/16,21:18:01,09,08,1, 11.9,1,1, 6.043, 10310.721, 412.878, 53041.841 25/04/16,21:18:01,10,08,1, 11.9,1,1, 6.043, 10310.747, 412.905, 53041.815 25/04/16,21:18:01,11,08,1, 11.9,1,1, 6.043, 10310.734, 412.941, 53041.870 25/04/16,21:18:01,12,08,1, 11.9,1,1, 6.043, 10310.736, 412.945, 53041.942 25/04/16,21:18:01,13,08,1, 11.9,1,1, 6.043, 10310.765, 412.959, 53041.907 25/04/16,21:18:01,14,08,1, 11.9,1,1, 6.043, 10310.752, 413.005, 53041.967 25/04/16,21:18:01,15,08,1, 11.9,1,1, 6.043, 10310.749, 413.001, 53041.871 25/04/16,21:18:01,16,08,1, 11.9,1,1, 6.043, 10310.756, 413.017, 53041.945 25/04/16,21:18:01,17,08,1, 11.9,1,1, 6.043, 10310.768, 413.052, 53041.983 25/04/16,21:18:01,18,08,1, 11.9,1,1, 6.043, 10310.796, 413.065, 53041.983 25/04/16,21:18:01,19,08,1, 11.9,1,1, 6.043, 10310.788, 413.078, 53041.988 25/04/16,21:18:02,00,08,1, 11.9,1,1, 6.042, 10310.783, 413.078, 53041.988 25/04/16,21:18:02,01,08,1, 11.9,1,1, 6.042, 10310.808, 413.122, 53041.957 25/04/16,21:18:02,02,08,1, 11.9,1,1, 6.042, 10310.789, 413.146, 53042.056 25/04/16,21:18:02,03,08,1, 11.9,1,1, 6.042, 10310.783, 413.190, 53042.087 25/04/16,21:18:02,04,08,1, 11.9,1,1, 6.042, 10310.810, 413.204, 53042.082 25/04/16,21:18:02,05,08,1, 11.9,1,1, 6.042, 10310.816, 413.208, 53042.104 25/04/16,21:18:02,06,08,1, 11.9,1,1, 6.042, 10310.804, 413.240, 53042.049 25/04/16,21:18:02,07,08,1, 11.9,1,1, 6.042, 10310.850, 413.240, 53042.122 25/04/16,21:18:02,08,08,1, 11.9,1,1, 6.042, 10310.835, 413.297, 53042.142 25/04/16,21:18:02,09,08,1, 11.9,1,1, 6.042, 10310.829, 413.305, 53042.131 25/04/16,21:18:02,10,08,1, 11.9,1,1, 6.042, 10310.853, 413.307, 53042.153 25/04/16,21:18:02,11,08,1, 11.9,1,1, 6.042, 10310.856, 413.343, 53042.110 25/04/16,21:18:02,12,08,1, 11.9,1,1, 6.042, 10310.871, 413.337, 53042.205 25/04/16,21:18:02,13,08,1, 11.9,1,1, 6.042, 10310.863, 413.380, 53042.121 25/04/16,21:18:02,14,08,1, 11.9,1,1, 6.042, 10310.874, 413.395, 53042.142 25/04/16,21:18:02,15,08,1, 11.9,1,1, 6.042, 10310.889, 413.412, 53042.186 25/04/16,21:18:02,16,08,1, 11.9,1,1, 6.042, 10310.894, 413.449, 53042.219 25/04/16,21:18:02,17,08,1, 11.9,1,1, 6.042, 10310.898, 413.430, 53042.208 25/04/16,21:18:02,18,08,1, 11.9,1,1, 6.042, 10310.921, 413.451, 53042.263 25/04/16,21:18:02,19,08,1, 11.9,1,1, 6.042, 10310.909, 413.477, 53042.260 25/04/16,21:18:03,00,08,1, 11.9,1,1, 6.044, 10310.900, 413.477, 53042.260 25/04/16,21:18:03,01,08,1, 11.9,1,1, 6.044, 10310.926, 413.509, 53042.224 25/04/16,21:18:03,02,08,1, 11.9,1,1, 6.044, 10310.944, 413.525, 53042.299 25/04/16,21:18:03,03,08,1, 11.9,1,1, 6.044, 10310.951, 413.565, 53042.280 25/04/16,21:18:03,04,08,1, 11.9,1,1, 6.044, 10310.958, 413.560, 53042.308 25/04/16,21:18:03,05,08,1, 11.9,1,1, 6.044, 10310.965, 413.595, 53042.388 25/04/16,21:18:03,06,08,1, 11.9,1,1, 6.044, 10310.967, 413.582, 53042.253 25/04/16,21:18:03,07,08,1, 11.9,1,1, 6.044, 10310.967, 413.631, 53042.418 25/04/16,21:18:03,08,08,1, 11.9,1,1, 6.044, 10310.976, 413.636, 53042.418 25/04/16,21:18:03,09,08,1, 11.9,1,1, 6.044, 10310.992, 413.656, 53042.386 25/04/16,21:18:03,10,08,1, 11.9,1,1, 6.044, 10310.980, 413.686, 53042.430 25/04/16,21:18:03,11,08,1, 11.9,1,1, 6.044, 10310.989, 413.679, 53042.366 25/04/16,21:18:03,12,08,1, 11.9,1,1, 6.044, 10311.007, 413.680, 53042.365 25/04/16,21:18:03,13,08,1, 11.9,1,1, 6.044, 10311.000, 413.706, 53042.416 25/04/16,21:18:03,14,08,1, 11.9,1,1, 6.044, 10311.006, 413.713, 53042.425 25/04/16,21:18:03,15,08,1, 11.9,1,1, 6.044, 10311.017, 413.691, 53042.398 25/04/16,21:18:03,16,08,1, 11.9,1,1, 6.044, 10311.049, 413.748, 53042.450 25/04/16,21:18:03,17,08,1, 11.9,1,1, 6.044, 10311.024, 413.745, 53042.424 25/04/16,21:18:03,18,08,1, 11.9,1,1, 6.044, 10311.034, 413.762, 53042.434 25/04/16,21:18:03,19,08,1, 11.9,1,1, 6.044, 10311.061, 413.761, 53042.512 25/04/16,21:18:04,00,08,1, 11.9,1,1, 6.044, 10311.059, 413.761, 53042.512 25/04/16,21:18:04,01,08,1, 11.9,1,1, 6.044, 10311.072, 413.762, 53042.412 25/04/16,21:18:04,02,08,1, 11.9,1,1, 6.044, 10311.093, 413.794, 53042.409 25/04/16,21:18:04,03,08,1, 11.9,1,1, 6.044, 10311.094, 413.807, 53042.541 25/04/16,21:18:04,04,08,1, 11.9,1,1, 6.044, 10311.088, 413.822, 53042.493 25/04/16,21:18:04,05,08,1, 11.9,1,1, 6.044, 10311.096, 413.822, 53042.514 25/04/16,21:18:04,06,08,1, 11.9,1,1, 6.044, 10311.080, 413.816, 53042.246 25/04/16,21:18:04,07,08,1, 11.9,1,1, 6.044, 10311.126, 413.854, 53042.637 25/04/16,21:18:04,08,08,1, 11.9,1,1, 6.044, 10311.158, 413.833, 53042.636 25/04/16,21:18:04,09,08,1, 11.9,1,1, 6.044, 10311.131, 413.866, 53042.483 25/04/16,21:18:04,10,08,1, 11.9,1,1, 6.044, 10311.157, 413.870, 53042.566 25/04/16,21:18:04,11,08,1, 11.9,1,1, 6.044, 10311.151, 413.871, 53042.459 25/04/16,21:18:04,12,08,1, 11.9,1,1, 6.044, 10311.163, 413.882, 53042.517 25/04/16,21:18:04,13,08,1, 11.9,1,1, 6.044, 10311.189, 413.888, 53042.628 25/04/16,21:18:04,14,08,1, 11.9,1,1, 6.044, 10311.197, 413.909, 53042.581 25/04/16,21:18:04,15,08,1, 11.9,1,1, 6.044, 10311.217, 413.922, 53042.636 25/04/16,21:18:04,16,08,1, 11.9,1,1, 6.044, 10311.153, 413.966, 53042.686 25/04/16,21:18:04,17,08,1, 11.9,1,1, 6.044, 10311.203, 413.942, 53042.617 25/04/16,21:18:04,18,08,1, 11.9,1,1, 6.044, 10311.197, 413.937, 53042.643 25/04/16,21:18:04,19,08,1, 11.9,1,1, 6.044, 10311.221, 413.961, 53042.647 25/04/16,21:18:05,00,08,1, 11.9,1,1, 6.044, 10311.217, 413.961, 53042.647 25/04/16,21:18:05,01,08,1, 11.9,1,1, 6.044, 10311.246, 413.974, 53042.641 25/04/16,21:18:05,02,08,1, 11.9,1,1, 6.044, 10311.254, 413.985, 53042.650 25/04/16,21:18:05,03,08,1, 11.9,1,1, 6.044, 10311.245, 414.001, 53042.680 25/04/16,21:18:05,04,08,1, 11.9,1,1, 6.044, 10311.266, 413.986, 53042.672 25/04/16,21:18:05,05,08,1, 11.9,1,1, 6.044, 10311.276, 414.026, 53042.759 25/04/16,21:18:05,06,08,1, 11.9,1,1, 6.044, 10311.280, 414.019, 53042.666 25/04/16,21:18:05,07,08,1, 11.9,1,1, 6.044, 10311.289, 414.018, 53042.701 25/04/16,21:18:05,08,08,1, 11.9,1,1, 6.044, 10311.286, 414.037, 53042.716 25/04/16,21:18:05,09,08,1, 11.9,1,1, 6.044, 10311.293, 414.055, 53042.752 25/04/16,21:18:05,10,08,1, 11.9,1,1, 6.044, 10311.307, 414.040, 53042.736 25/04/16,21:18:05,11,08,1, 11.9,1,1, 6.044, 10311.331, 414.036, 53042.706 25/04/16,21:18:05,12,08,1, 11.9,1,1, 6.044, 10311.335, 414.033, 53042.694 25/04/16,21:18:05,13,08,1, 11.9,1,1, 6.044, 10311.345, 414.068, 53042.758 25/04/16,21:18:05,14,08,1, 11.9,1,1, 6.044, 10311.358, 414.028, 53042.764 25/04/16,21:18:05,15,08,1, 11.9,1,1, 6.044, 10311.354, 414.063, 53042.832 25/04/16,21:18:05,16,08,1, 11.9,1,1, 6.044, 10311.386, 414.067, 53042.717 25/04/16,21:18:05,17,08,1, 11.9,1,1, 6.044, 10311.385, 414.059, 53042.817 25/04/16,21:18:05,18,08,1, 11.9,1,1, 6.044, 10311.408, 414.060, 53042.812 25/04/16,21:18:05,19,08,1, 11.9,1,1, 6.044, 10311.358, 414.076, 53042.818 25/04/16,21:18:06,00,08,1, 11.8,1,1, 6.044, 10311.351, 414.076, 53042.818 25/04/16,21:18:06,01,08,1, 11.8,1,1, 6.044, 10311.421, 414.072, 53042.799 25/04/16,21:18:06,02,08,1, 11.8,1,1, 6.044, 10311.418, 414.080, 53042.816 25/04/16,21:18:06,03,08,1, 11.8,1,1, 6.044, 10311.455, 414.091, 53042.831 25/04/16,21:18:06,04,08,1, 11.8,1,1, 6.044, 10311.453, 414.092, 53042.786 25/04/16,21:18:06,05,08,1, 11.8,1,1, 6.044, 10311.462, 414.089, 53042.819 25/04/16,21:18:06,06,08,1, 11.8,1,1, 6.044, 10311.454, 414.102, 53042.825 25/04/16,21:18:06,07,08,1, 11.8,1,1, 6.044, 10311.472, 414.100, 53042.843 25/04/16,21:18:06,08,08,1, 11.8,1,1, 6.044, 10311.491, 414.107, 53042.761 25/04/16,21:18:06,09,08,1, 11.8,1,1, 6.044, 10311.466, 414.105, 53042.852 25/04/16,21:18:06,10,08,1, 11.8,1,1, 6.044, 10311.517, 414.096, 53042.758 25/04/16,21:18:06,11,08,1, 11.8,1,1, 6.044, 10311.529, 414.089, 53042.816 25/04/16,21:18:06,12,08,1, 11.8,1,1, 6.044, 10311.527, 414.119, 53042.915 25/04/16,21:18:06,13,08,1, 11.8,1,1, 6.044, 10311.525, 414.089, 53042.825 25/04/16,21:18:06,14,08,1, 11.8,1,1, 6.044, 10311.557, 414.091, 53042.908 25/04/16,21:18:06,15,08,1, 11.8,1,1, 6.044, 10311.576, 414.101, 53042.940 25/04/16,21:18:06,16,08,1, 11.8,1,1, 6.044, 10311.590, 414.094, 53042.904 25/04/16,21:18:06,17,08,1, 11.8,1,1, 6.044, 10311.609, 414.098, 53042.930 25/04/16,21:18:06,18,08,1, 11.8,1,1, 6.044, 10311.598, 414.094, 53042.937 25/04/16,21:18:06,19,08,1, 11.8,1,1, 6.044, 10311.644, 414.108, 53042.983 25/04/16,21:18:07,00,08,1, 11.9,1,1, 6.035, 10311.643, 414.108, 53042.983 25/04/16,21:18:07,01,08,1, 11.9,1,1, 6.035, 10311.628, 414.101, 53042.979 25/04/16,21:18:07,02,08,1, 11.9,1,1, 6.035, 10311.661, 414.119, 53042.904 25/04/16,21:18:07,03,08,1, 11.9,1,1, 6.035, 10311.700, 414.099, 53042.919 25/04/16,21:18:07,04,08,1, 11.9,1,1, 6.035, 10311.680, 414.097, 53043.028 25/04/16,21:18:07,05,08,1, 11.9,1,1, 6.035, 10311.721, 414.082, 53042.902 25/04/16,21:18:07,06,08,1, 11.9,1,1, 6.035, 10311.703, 414.090, 53042.954 25/04/16,21:18:07,07,08,1, 11.9,1,1, 6.035, 10311.724, 414.089, 53042.993 25/04/16,21:18:07,08,08,1, 11.9,1,1, 6.035, 10311.729, 414.083, 53042.940 25/04/16,21:18:07,09,08,1, 11.9,1,1, 6.035, 10311.743, 414.088, 53042.979 25/04/16,21:18:07,10,08,1, 11.9,1,1, 6.035, 10311.741, 414.087, 53042.953 25/04/16,21:18:07,11,08,1, 11.9,1,1, 6.035, 10311.742, 414.085, 53043.008 25/04/16,21:18:07,12,08,1, 11.9,1,1, 6.035, 10311.788, 414.055, 53042.983 25/04/16,21:18:07,13,08,1, 11.9,1,1, 6.035, 10311.750, 414.048, 53042.985 25/04/16,21:18:07,14,08,1, 11.9,1,1, 6.035, 10311.790, 414.064, 53042.946 25/04/16,21:18:07,15,08,1, 11.9,1,1, 6.035, 10311.810, 414.061, 53042.991 25/04/16,21:18:07,16,08,1, 11.9,1,1, 6.035, 10311.827, 414.040, 53042.993 25/04/16,21:18:07,17,08,1, 11.9,1,1, 6.035, 10311.817, 414.060, 53043.010 25/04/16,21:18:07,18,08,1, 11.9,1,1, 6.035, 10311.814, 414.041, 53043.054 25/04/16,21:18:07,19,08,1, 11.9,1,1, 6.035, 10311.863, 414.010, 53043.093 25/04/16,21:18:08,00,08,1, 11.9,1,1, 6.042, 10311.860, 414.010, 53043.093 25/04/16,21:18:08,01,08,1, 11.9,1,1, 6.042, 10311.847, 414.043, 53043.057 25/04/16,21:18:08,02,08,1, 11.9,1,1, 6.042, 10311.876, 414.032, 53043.024 25/04/16,21:18:08,03,08,1, 11.9,1,1, 6.042, 10311.853, 414.012, 53042.997 25/04/16,21:18:08,04,08,1, 11.9,1,1, 6.042, 10311.889, 414.009, 53043.070 25/04/16,21:18:08,05,08,1, 11.9,1,1, 6.042, 10311.906, 414.043, 53043.090 25/04/16,21:18:08,06,08,1, 11.9,1,1, 6.042, 10311.890, 414.004, 53043.042 25/04/16,21:18:08,07,08,1, 11.9,1,1, 6.042, 10311.912, 414.013, 53043.047 25/04/16,21:18:08,08,08,1, 11.9,1,1, 6.042, 10311.923, 414.019, 53043.125 25/04/16,21:18:08,09,08,1, 11.9,1,1, 6.042, 10311.943, 414.016, 53043.095 25/04/16,21:18:08,10,08,1, 11.9,1,1, 6.042, 10311.951, 414.043, 53043.156 25/04/16,21:18:08,11,08,1, 11.9,1,1, 6.042, 10311.981, 414.023, 53043.096 25/04/16,21:18:08,12,08,1, 11.9,1,1, 6.042, 10311.983, 414.039, 53043.193 25/04/16,21:18:08,13,08,1, 11.9,1,1, 6.042, 10311.976, 414.036, 53043.149 25/04/16,21:18:08,14,08,1, 11.9,1,1, 6.042, 10311.989, 414.038, 53043.125 25/04/16,21:18:08,15,08,1, 11.9,1,1, 6.042, 10312.000, 414.013, 53043.088 25/04/16,21:18:08,16,08,1, 11.9,1,1, 6.042, 10312.014, 414.004, 53043.224 25/04/16,21:18:08,17,08,1, 11.9,1,1, 6.042, 10312.004, 414.011, 53043.155 25/04/16,21:18:08,18,08,1, 11.9,1,1, 6.042, 10312.033, 414.007, 53043.222 25/04/16,21:18:08,19,08,1, 11.9,1,1, 6.042, 10312.052, 414.011, 53043.228 25/04/16,21:18:09,00,08,1, 11.8,1,1, 6.040, 10312.043, 414.011, 53043.228 25/04/16,21:18:09,01,08,1, 11.8,1,1, 6.040, 10312.063, 413.993, 53043.192 25/04/16,21:18:09,02,08,1, 11.8,1,1, 6.040, 10312.066, 414.010, 53043.165 25/04/16,21:18:09,03,08,1, 11.8,1,1, 6.040, 10312.074, 414.019, 53043.161 25/04/16,21:18:09,04,08,1, 11.8,1,1, 6.040, 10312.080, 414.010, 53043.297 25/04/16,21:18:09,05,08,1, 11.8,1,1, 6.040, 10312.098, 413.999, 53043.168 25/04/16,21:18:09,06,08,1, 11.8,1,1, 6.040, 10312.092, 413.999, 53043.230 25/04/16,21:18:09,07,08,1, 11.8,1,1, 6.040, 10312.111, 414.016, 53043.282 25/04/16,21:18:09,08,08,1, 11.8,1,1, 6.040, 10312.128, 414.014, 53043.257 25/04/16,21:18:09,09,08,1, 11.8,1,1, 6.040, 10312.121, 414.020, 53043.340 25/04/16,21:18:09,10,08,1, 11.8,1,1, 6.040, 10312.137, 414.005, 53043.291 25/04/16,21:18:09,11,08,1, 11.8,1,1, 6.040, 10312.165, 413.980, 53043.351 25/04/16,21:18:09,12,08,1, 11.8,1,1, 6.040, 10312.170, 414.010, 53043.230 25/04/16,21:18:09,13,08,1, 11.8,1,1, 6.040, 10312.152, 413.997, 53043.302 25/04/16,21:18:09,14,08,1, 11.8,1,1, 6.040, 10312.168, 414.014, 53043.371 25/04/16,21:18:09,15,08,1, 11.8,1,1, 6.040, 10312.175, 413.999, 53043.272 25/04/16,21:18:09,16,08,1, 11.8,1,1, 6.040, 10312.203, 413.992, 53043.333 25/04/16,21:18:09,17,08,1, 11.8,1,1, 6.040, 10312.184, 413.999, 53043.363 25/04/16,21:18:09,18,08,1, 11.8,1,1, 6.040, 10312.210, 414.008, 53043.361 25/04/16,21:18:09,19,08,1, 11.8,1,1, 6.040, 10312.201, 413.984, 53043.521 25/04/16,21:18:10,00,08,1, 12.0,1,1, 6.034, 10312.194, 413.984, 53043.521 25/04/16,21:18:10,01,08,1, 12.0,1,1, 6.034, 10312.188, 413.986, 53043.409 25/04/16,21:18:10,02,08,1, 12.0,1,1, 6.034, 10312.232, 413.985, 53043.323 25/04/16,21:18:10,03,08,1, 12.0,1,1, 6.034, 10312.240, 413.985, 53043.365 25/04/16,21:18:10,04,08,1, 12.0,1,1, 6.034, 10312.258, 413.974, 53043.448 25/04/16,21:18:10,05,08,1, 12.0,1,1, 6.034, 10312.253, 414.000, 53043.430 25/04/16,21:18:10,06,08,1, 12.0,1,1, 6.034, 10312.275, 413.999, 53043.471 25/04/16,21:18:10,07,08,1, 12.0,1,1, 6.034, 10312.281, 413.974, 53043.452 25/04/16,21:18:10,08,08,1, 12.0,1,1, 6.034, 10312.296, 413.967, 53043.424 25/04/16,21:18:10,09,08,1, 12.0,1,1, 6.034, 10312.284, 413.969, 53043.500 25/04/16,21:18:10,10,08,1, 12.0,1,1, 6.034, 10312.302, 413.996, 53043.499 25/04/16,21:18:10,11,08,1, 12.0,1,1, 6.034, 10312.330, 413.960, 53043.460 25/04/16,21:18:10,12,08,1, 12.0,1,1, 6.034, 10312.332, 413.971, 53043.500 25/04/16,21:18:10,13,08,1, 12.0,1,1, 6.034, 10312.324, 413.980, 53043.488 25/04/16,21:18:10,14,08,1, 12.0,1,1, 6.034, 10312.358, 413.981, 53043.472 25/04/16,21:18:10,15,08,1, 12.0,1,1, 6.034, 10312.339, 413.954, 53043.449 25/04/16,21:18:10,16,08,1, 12.0,1,1, 6.034, 10312.332, 413.940, 53043.454 25/04/16,21:18:10,17,08,1, 12.0,1,1, 6.034, 10312.345, 413.954, 53043.563 25/04/16,21:18:10,18,08,1, 12.0,1,1, 6.034, 10312.364, 413.953, 53043.550 25/04/16,21:18:10,19,08,1, 12.0,1,1, 6.034, 10312.356, 413.941, 53043.518 25/04/16,21:18:11,00,08,1, 12.0,1,1, 6.034, 10312.352, 413.941, 53043.518 25/04/16,21:18:11,01,08,1, 12.0,1,1, 6.034, 10312.371, 413.928, 53043.530 25/04/16,21:18:11,02,08,1, 12.0,1,1, 6.034, 10312.368, 413.942, 53043.573 25/04/16,21:18:11,03,08,1, 12.0,1,1, 6.034, 10312.366, 413.927, 53043.613 25/04/16,21:18:11,04,08,1, 12.0,1,1, 6.034, 10312.376, 413.937, 53043.550 25/04/16,21:18:11,05,08,1, 12.0,1,1, 6.034, 10312.357, 413.928, 53043.553 25/04/16,21:18:11,06,08,1, 12.0,1,1, 6.034, 10312.389, 413.945, 53043.542 25/04/16,21:18:11,07,08,1, 12.0,1,1, 6.034, 10312.373, 413.932, 53043.604 25/04/16,21:18:11,08,08,1, 12.0,1,1, 6.034, 10312.404, 413.935, 53043.604 25/04/16,21:18:11,09,08,1, 12.0,1,1, 6.034, 10312.424, 413.931, 53043.709 25/04/16,21:18:11,10,08,1, 12.0,1,1, 6.034, 10312.431, 413.926, 53043.707 25/04/16,21:18:11,11,08,1, 12.0,1,1, 6.034, 10312.416, 413.935, 53043.691 25/04/16,21:18:11,12,08,1, 12.0,1,1, 6.034, 10312.444, 413.911, 53043.638 25/04/16,21:18:11,13,08,1, 12.0,1,1, 6.034, 10312.426, 413.895, 53043.686 25/04/16,21:18:11,14,08,1, 12.0,1,1, 6.034, 10312.419, 413.911, 53043.683 25/04/16,21:18:11,15,08,1, 12.0,1,1, 6.034, 10312.438, 413.907, 53043.705 25/04/16,21:18:11,16,08,1, 12.0,1,1, 6.034, 10312.383, 413.930, 53043.725 25/04/16,21:18:11,17,08,1, 12.0,1,1, 6.034, 10312.432, 413.911, 53043.580 25/04/16,21:18:11,18,08,1, 12.0,1,1, 6.034, 10312.395, 413.920, 53043.755 25/04/16,21:18:11,19,08,1, 12.0,1,1, 6.034, 10312.408, 413.916, 53043.798 25/04/16,21:18:12,00,08,1, 11.9,1,1, 6.036, 10312.402, 413.916, 53043.798 25/04/16,21:18:12,01,08,1, 11.9,1,1, 6.036, 10312.434, 413.904, 53043.838 25/04/16,21:18:12,02,08,1, 11.9,1,1, 6.036, 10312.453, 413.916, 53043.839 25/04/16,21:18:12,03,08,1, 11.9,1,1, 6.036, 10312.434, 413.877, 53043.809 25/04/16,21:18:12,04,08,1, 11.9,1,1, 6.036, 10312.478, 413.872, 53043.822 25/04/16,21:18:12,05,08,1, 11.9,1,1, 6.036, 10312.452, 413.912, 53043.826 25/04/16,21:18:12,06,08,1, 11.9,1,1, 6.036, 10312.449, 413.901, 53043.845 25/04/16,21:18:12,07,08,1, 11.9,1,1, 6.036, 10312.456, 413.904, 53043.823 25/04/16,21:18:12,08,08,1, 11.9,1,1, 6.036, 10312.446, 413.887, 53043.829 25/04/16,21:18:12,09,08,1, 11.9,1,1, 6.036, 10312.469, 413.869, 53043.868 25/04/16,21:18:12,10,08,1, 11.9,1,1, 6.036, 10312.454, 413.909, 53043.895 25/04/16,21:18:12,11,08,1, 11.9,1,1, 6.036, 10312.454, 413.876, 53043.861 25/04/16,21:18:12,12,08,1, 11.9,1,1, 6.036, 10312.474, 413.891, 53043.959 25/04/16,21:18:12,13,08,1, 11.9,1,1, 6.036, 10312.470, 413.886, 53043.931 25/04/16,21:18:12,14,08,1, 11.9,1,1, 6.036, 10312.491, 413.891, 53043.912 25/04/16,21:18:12,15,08,1, 11.9,1,1, 6.036, 10312.461, 413.870, 53043.947 25/04/16,21:18:12,16,08,1, 11.9,1,1, 6.036, 10312.480, 413.877, 53043.964 25/04/16,21:18:12,17,08,1, 11.9,1,1, 6.036, 10312.471, 413.891, 53043.954 25/04/16,21:18:12,18,08,1, 11.9,1,1, 6.036, 10312.478, 413.858, 53044.002 25/04/16,21:18:12,19,08,1, 11.9,1,1, 6.036, 10312.480, 413.872, 53044.045 25/04/16,21:18:13,00,08,1, 11.9,1,1, 6.042, 10312.477, 413.872, 53044.045 25/04/16,21:18:13,01,08,1, 11.9,1,1, 6.042, 10312.475, 413.851, 53044.005 25/04/16,21:18:13,02,08,1, 11.9,1,1, 6.042, 10312.482, 413.888, 53043.977 25/04/16,21:18:13,03,08,1, 11.9,1,1, 6.042, 10312.476, 413.884, 53044.037 25/04/16,21:18:13,04,08,1, 11.9,1,1, 6.042, 10312.482, 413.870, 53044.050 25/04/16,21:18:13,05,08,1, 11.9,1,1, 6.042, 10312.458, 413.879, 53044.046 25/04/16,21:18:13,06,08,1, 11.9,1,1, 6.042, 10312.488, 413.877, 53044.135 25/04/16,21:18:13,07,08,1, 11.9,1,1, 6.042, 10312.478, 413.872, 53044.099 25/04/16,21:18:13,08,08,1, 11.9,1,1, 6.042, 10312.491, 413.894, 53044.056 25/04/16,21:18:13,09,08,1, 11.9,1,1, 6.042, 10312.496, 413.906, 53044.186 25/04/16,21:18:13,10,08,1, 11.9,1,1, 6.042, 10312.474, 413.888, 53044.126 25/04/16,21:18:13,11,08,1, 11.9,1,1, 6.042, 10312.486, 413.870, 53044.114 25/04/16,21:18:13,12,08,1, 11.9,1,1, 6.042, 10312.487, 413.895, 53044.235 25/04/16,21:18:13,13,08,1, 11.9,1,1, 6.042, 10312.510, 413.890, 53044.244 25/04/16,21:18:13,14,08,1, 11.9,1,1, 6.042, 10312.524, 413.881, 53044.191 25/04/16,21:18:13,15,08,1, 11.9,1,1, 6.042, 10312.477, 413.883, 53044.269 25/04/16,21:18:13,16,08,1, 11.9,1,1, 6.042, 10312.513, 413.880, 53044.209 25/04/16,21:18:13,17,08,1, 11.9,1,1, 6.042, 10312.547, 413.870, 53044.253 25/04/16,21:18:13,18,08,1, 11.9,1,1, 6.042, 10312.528, 413.870, 53044.139 25/04/16,21:18:13,19,08,1, 11.9,1,1, 6.042, 10312.529, 413.888, 53044.256 25/04/16,21:18:14,00,09,1, 11.9,1,1, 6.041, 10312.527, 413.888, 53044.256 25/04/16,21:18:14,01,09,1, 11.9,1,1, 6.041, 10312.531, 413.877, 53044.371 25/04/16,21:18:14,02,09,1, 11.9,1,1, 6.041, 10312.546, 413.864, 53044.269 25/04/16,21:18:14,03,09,1, 11.9,1,1, 6.041, 10312.559, 413.865, 53044.402 25/04/16,21:18:14,04,09,1, 11.9,1,1, 6.041, 10312.569, 413.880, 53044.341 25/04/16,21:18:14,05,09,1, 11.9,1,1, 6.041, 10312.524, 413.867, 53044.334 25/04/16,21:18:14,06,09,1, 11.9,1,1, 6.041, 10312.552, 413.897, 53044.368 25/04/16,21:18:14,07,09,1, 11.9,1,1, 6.041, 10312.543, 413.859, 53044.338 25/04/16,21:18:14,08,09,1, 11.9,1,1, 6.041, 10312.535, 413.893, 53044.414 25/04/16,21:18:14,09,09,1, 11.9,1,1, 6.041, 10312.565, 413.868, 53044.392 25/04/16,21:18:14,10,09,1, 11.9,1,1, 6.041, 10312.575, 413.872, 53044.399 25/04/16,21:18:14,11,09,1, 11.9,1,1, 6.041, 10312.576, 413.887, 53044.417 25/04/16,21:18:14,12,09,1, 11.9,1,1, 6.041, 10312.559, 413.892, 53044.439 25/04/16,21:18:14,13,09,1, 11.9,1,1, 6.041, 10312.550, 413.871, 53044.376 25/04/16,21:18:14,14,09,1, 11.9,1,1, 6.041, 10312.563, 413.901, 53044.505 25/04/16,21:18:14,15,09,1, 11.9,1,1, 6.041, 10312.589, 413.888, 53044.455 25/04/16,21:18:14,16,09,1, 11.9,1,1, 6.041, 10312.592, 413.896, 53044.474 25/04/16,21:18:14,17,09,1, 11.9,1,1, 6.041, 10312.577, 413.885, 53044.478 25/04/16,21:18:14,18,09,1, 11.9,1,1, 6.041, 10312.587, 413.899, 53044.434 25/04/16,21:18:14,19,09,1, 11.9,1,1, 6.041, 10312.612, 413.888, 53044.494 25/04/16,21:18:15,00,09,1, 12.0,1,1, 6.042, 10312.611, 413.888, 53044.494 25/04/16,21:18:15,01,09,1, 12.0,1,1, 6.042, 10312.617, 413.892, 53044.505 25/04/16,21:18:15,02,09,1, 12.0,1,1, 6.042, 10312.599, 413.885, 53044.555 25/04/16,21:18:15,03,09,1, 12.0,1,1, 6.042, 10312.628, 413.896, 53044.659 25/04/16,21:18:15,04,09,1, 12.0,1,1, 6.042, 10312.583, 413.894, 53044.520 25/04/16,21:18:15,05,09,1, 12.0,1,1, 6.042, 10312.592, 413.887, 53044.633 25/04/16,21:18:15,06,09,1, 12.0,1,1, 6.042, 10312.586, 413.911, 53044.609 25/04/16,21:18:15,07,09,1, 12.0,1,1, 6.042, 10312.613, 413.900, 53044.608 25/04/16,21:18:15,08,09,1, 12.0,1,1, 6.042, 10312.623, 413.911, 53044.605 25/04/16,21:18:15,09,09,1, 12.0,1,1, 6.042, 10312.634, 413.912, 53044.631 25/04/16,21:18:15,10,09,1, 12.0,1,1, 6.042, 10312.672, 413.924, 53044.603 25/04/16,21:18:15,11,09,1, 12.0,1,1, 6.042, 10312.653, 413.916, 53044.625 25/04/16,21:18:15,12,09,1, 12.0,1,1, 6.042, 10312.647, 413.929, 53044.711 25/04/16,21:18:15,13,09,1, 12.0,1,1, 6.042, 10312.662, 413.936, 53044.675 25/04/16,21:18:15,14,09,1, 12.0,1,1, 6.042, 10312.656, 413.932, 53044.717 25/04/16,21:18:15,15,09,1, 12.0,1,1, 6.042, 10312.672, 413.929, 53044.709 25/04/16,21:18:15,16,09,1, 12.0,1,1, 6.042, 10312.683, 413.933, 53044.704 25/04/16,21:18:15,17,09,1, 12.0,1,1, 6.042, 10312.704, 413.934, 53044.697 25/04/16,21:18:15,18,09,1, 12.0,1,1, 6.042, 10312.719, 413.955, 53044.730 25/04/16,21:18:15,19,09,1, 12.0,1,1, 6.042, 10312.719, 413.942, 53044.766 25/04/16,21:18:16,00,09,1, 11.9,1,1, 6.031, 10312.711, 413.942, 53044.766 25/04/16,21:18:16,01,09,1, 11.9,1,1, 6.031, 10312.734, 413.924, 53044.796 25/04/16,21:18:16,02,09,1, 11.9,1,1, 6.031, 10312.739, 413.937, 53044.843 25/04/16,21:18:16,03,09,1, 11.9,1,1, 6.031, 10312.756, 413.965, 53044.711 25/04/16,21:18:16,04,09,1, 11.9,1,1, 6.031, 10312.752, 413.960, 53044.835 25/04/16,21:18:16,05,09,1, 11.9,1,1, 6.031, 10312.775, 413.972, 53044.769 25/04/16,21:18:16,06,09,1, 11.9,1,1, 6.031, 10312.772, 413.952, 53044.795 25/04/16,21:18:16,07,09,1, 11.9,1,1, 6.031, 10312.793, 413.951, 53044.939 25/04/16,21:18:16,08,09,1, 11.9,1,1, 6.031, 10312.763, 413.957, 53044.834 25/04/16,21:18:16,09,09,1, 11.9,1,1, 6.031, 10312.760, 413.975, 53044.866 25/04/16,21:18:16,10,09,1, 11.9,1,1, 6.031, 10312.828, 413.960, 53044.926 25/04/16,21:18:16,11,09,1, 11.9,1,1, 6.031, 10312.817, 413.968, 53044.858 25/04/16,21:18:16,12,09,1, 11.9,1,1, 6.031, 10312.802, 413.958, 53044.914 25/04/16,21:18:16,13,09,1, 11.9,1,1, 6.031, 10312.830, 413.964, 53044.911 25/04/16,21:18:16,14,09,1, 11.9,1,1, 6.031, 10312.831, 413.965, 53044.883 25/04/16,21:18:16,15,09,1, 11.9,1,1, 6.031, 10312.825, 413.946, 53044.894 25/04/16,21:18:16,16,09,1, 11.9,1,1, 6.031, 10312.864, 413.964, 53044.911 25/04/16,21:18:16,17,09,1, 11.9,1,1, 6.031, 10312.848, 413.985, 53045.000 25/04/16,21:18:16,18,09,1, 11.9,1,1, 6.031, 10312.836, 413.975, 53045.008 25/04/16,21:18:16,19,09,1, 11.9,1,1, 6.031, 10312.878, 413.968, 53044.981 25/04/16,21:18:17,00,09,1, 11.9,1,1, 6.040, 10312.878, 413.968, 53044.981 25/04/16,21:18:17,01,09,1, 11.9,1,1, 6.040, 10312.886, 413.970, 53045.049 25/04/16,21:18:17,02,09,1, 11.9,1,1, 6.040, 10312.887, 413.961, 53045.031 25/04/16,21:18:17,03,09,1, 11.9,1,1, 6.040, 10312.893, 413.975, 53044.997 25/04/16,21:18:17,04,09,1, 11.9,1,1, 6.040, 10312.904, 413.936, 53045.086 25/04/16,21:18:17,05,09,1, 11.9,1,1, 6.040, 10312.921, 413.944, 53044.996 25/04/16,21:18:17,06,09,1, 11.9,1,1, 6.040, 10312.925, 413.957, 53044.976 25/04/16,21:18:17,07,09,1, 11.9,1,1, 6.040, 10312.926, 413.950, 53045.038 25/04/16,21:18:17,08,09,1, 11.9,1,1, 6.040, 10312.928, 413.954, 53045.023 25/04/16,21:18:17,09,09,1, 11.9,1,1, 6.040, 10312.910, 413.963, 53045.171 25/04/16,21:18:17,10,09,1, 11.9,1,1, 6.040, 10312.948, 413.944, 53045.082 25/04/16,21:18:17,11,09,1, 11.9,1,1, 6.040, 10312.952, 413.951, 53045.111 25/04/16,21:18:17,12,09,1, 11.9,1,1, 6.040, 10312.937, 413.947, 53045.091 25/04/16,21:18:17,13,09,1, 11.9,1,1, 6.040, 10312.948, 413.942, 53045.091 25/04/16,21:18:17,14,09,1, 11.9,1,1, 6.040, 10312.955, 413.959, 53045.196 25/04/16,21:18:17,15,09,1, 11.9,1,1, 6.040, 10312.958, 413.943, 53045.177 25/04/16,21:18:17,16,09,1, 11.9,1,1, 6.040, 10312.952, 413.945, 53045.117 25/04/16,21:18:17,17,09,1, 11.9,1,1, 6.040, 10312.961, 413.953, 53045.210 25/04/16,21:18:17,18,09,1, 11.9,1,1, 6.040, 10312.979, 413.931, 53045.146 25/04/16,21:18:17,19,09,1, 11.9,1,1, 6.040, 10312.965, 413.951, 53045.228 25/04/16,21:18:18,00,08,1, 11.9,1,1, 6.040, 10312.961, 413.951, 53045.228 25/04/16,21:18:18,01,08,1, 11.9,1,1, 6.040, 10312.967, 413.914, 53045.165 25/04/16,21:18:18,02,08,1, 11.9,1,1, 6.040, 10312.998, 413.921, 53045.219 25/04/16,21:18:18,03,08,1, 11.9,1,1, 6.040, 10313.007, 413.931, 53045.273 25/04/16,21:18:18,04,08,1, 11.9,1,1, 6.040, 10312.988, 413.924, 53045.249 25/04/16,21:18:18,05,08,1, 11.9,1,1, 6.040, 10313.010, 413.938, 53045.278 25/04/16,21:18:18,06,08,1, 11.9,1,1, 6.040, 10313.018, 413.898, 53045.312 25/04/16,21:18:18,07,08,1, 11.9,1,1, 6.040, 10313.028, 413.926, 53045.244 25/04/16,21:18:18,08,08,1, 11.9,1,1, 6.040, 10313.020, 413.912, 53045.284 25/04/16,21:18:18,09,08,1, 11.9,1,1, 6.040, 10313.024, 413.908, 53045.318 25/04/16,21:18:18,10,08,1, 11.9,1,1, 6.040, 10313.029, 413.907, 53045.364 25/04/16,21:18:18,11,08,1, 11.9,1,1, 6.040, 10313.034, 413.899, 53045.358 25/04/16,21:18:18,12,08,1, 11.9,1,1, 6.040, 10313.033, 413.883, 53045.360 25/04/16,21:18:18,13,08,1, 11.9,1,1, 6.040, 10313.022, 413.886, 53045.296 25/04/16,21:18:18,14,08,1, 11.9,1,1, 6.040, 10313.053, 413.896, 53045.364 25/04/16,21:18:18,15,08,1, 11.9,1,1, 6.040, 10313.057, 413.876, 53045.335 25/04/16,21:18:18,16,08,1, 11.9,1,1, 6.040, 10313.056, 413.868, 53045.386 25/04/16,21:18:18,17,08,1, 11.9,1,1, 6.040, 10313.049, 413.861, 53045.332 25/04/16,21:18:18,18,08,1, 11.9,1,1, 6.040, 10313.076, 413.856, 53045.375 25/04/16,21:18:18,19,08,1, 11.9,1,1, 6.040, 10313.081, 413.849, 53045.374 25/04/16,21:18:19,00,08,1, 11.9,1,1, 6.043, 10313.078, 413.849, 53045.374 25/04/16,21:18:19,01,08,1, 11.9,1,1, 6.043, 10313.079, 413.849, 53045.466 25/04/16,21:18:19,02,08,1, 11.9,1,1, 6.043, 10313.097, 413.838, 53045.435 25/04/16,21:18:19,03,08,1, 11.9,1,1, 6.043, 10313.079, 413.823, 53045.374 25/04/16,21:18:19,04,08,1, 11.9,1,1, 6.043, 10313.081, 413.822, 53045.449 25/04/16,21:18:19,05,08,1, 11.9,1,1, 6.043, 10313.094, 413.826, 53045.450 25/04/16,21:18:19,06,08,1, 11.9,1,1, 6.043, 10313.111, 413.815, 53045.440 25/04/16,21:18:19,07,08,1, 11.9,1,1, 6.043, 10313.119, 413.820, 53045.408 25/04/16,21:18:19,08,08,1, 11.9,1,1, 6.043, 10313.127, 413.795, 53045.490 25/04/16,21:18:19,09,08,1, 11.9,1,1, 6.043, 10313.111, 413.781, 53045.460 25/04/16,21:18:19,10,08,1, 11.9,1,1, 6.043, 10313.132, 413.826, 53045.488 25/04/16,21:18:19,11,08,1, 11.9,1,1, 6.043, 10313.152, 413.787, 53045.443 25/04/16,21:18:19,12,08,1, 11.9,1,1, 6.043, 10313.164, 413.775, 53045.511 25/04/16,21:18:19,13,08,1, 11.9,1,1, 6.043, 10313.168, 413.786, 53045.500 25/04/16,21:18:19,14,08,1, 11.9,1,1, 6.043, 10313.160, 413.782, 53045.616 25/04/16,21:18:19,15,08,1, 11.9,1,1, 6.043, 10313.151, 413.761, 53045.511 25/04/16,21:18:19,16,08,1, 11.9,1,1, 6.043, 10313.189, 413.768, 53045.511 25/04/16,21:18:19,17,08,1, 11.9,1,1, 6.043, 10313.169, 413.760, 53045.633 25/04/16,21:18:19,18,08,1, 11.9,1,1, 6.043, 10313.179, 413.771, 53045.637 25/04/16,21:18:19,19,08,1, 11.9,1,1, 6.043, 10313.213, 413.781, 53045.664 25/04/16,21:18:20,00,09,1, 11.9,1,1, 6.043, 10313.212, 413.781, 53045.664 25/04/16,21:18:20,01,09,1, 11.9,1,1, 6.043, 10313.226, 413.747, 53045.646 25/04/16,21:18:20,02,09,1, 11.9,1,1, 6.043, 10313.227, 413.758, 53045.749 25/04/16,21:18:20,03,09,1, 11.9,1,1, 6.043, 10313.250, 413.744, 53045.637 25/04/16,21:18:20,04,09,1, 11.9,1,1, 6.043, 10313.256, 413.734, 53045.656 25/04/16,21:18:20,05,09,1, 11.9,1,1, 6.043, 10313.238, 413.734, 53045.684 25/04/16,21:18:20,06,09,1, 11.9,1,1, 6.043, 10313.276, 413.731, 53045.681 25/04/16,21:18:20,07,09,1, 11.9,1,1, 6.043, 10313.284, 413.722, 53045.688 25/04/16,21:18:20,08,09,1, 11.9,1,1, 6.043, 10313.296, 413.724, 53045.663 25/04/16,21:18:20,09,09,1, 11.9,1,1, 6.043, 10313.297, 413.720, 53045.695 25/04/16,21:18:20,10,09,1, 11.9,1,1, 6.043, 10313.291, 413.733, 53045.764 25/04/16,21:18:20,11,09,1, 11.9,1,1, 6.043, 10313.299, 413.730, 53045.730 25/04/16,21:18:20,12,09,1, 11.9,1,1, 6.043, 10313.318, 413.715, 53045.749 25/04/16,21:18:20,13,09,1, 11.9,1,1, 6.043, 10313.329, 413.723, 53045.793 25/04/16,21:18:20,14,09,1, 11.9,1,1, 6.043, 10313.311, 413.711, 53045.758 25/04/16,21:18:20,15,09,1, 11.9,1,1, 6.043, 10313.342, 413.699, 53045.782 25/04/16,21:18:20,16,09,1, 11.9,1,1, 6.043, 10313.334, 413.713, 53045.855 25/04/16,21:18:20,17,09,1, 11.9,1,1, 6.043, 10313.370, 413.705, 53045.846 25/04/16,21:18:20,18,09,1, 11.9,1,1, 6.043, 10313.343, 413.700, 53045.921 25/04/16,21:18:20,19,09,1, 11.9,1,1, 6.043, 10313.396, 413.689, 53045.856 25/04/16,21:18:21,00,08,1, 12.0,1,1, 6.039, 10313.395, 413.689, 53045.856 25/04/16,21:18:21,01,08,1, 12.0,1,1, 6.039, 10313.398, 413.673, 53045.880 25/04/16,21:18:21,02,08,1, 12.0,1,1, 6.039, 10313.402, 413.693, 53045.898 25/04/16,21:18:21,03,08,1, 12.0,1,1, 6.039, 10313.376, 413.699, 53045.789 25/04/16,21:18:21,04,08,1, 12.0,1,1, 6.039, 10313.448, 413.708, 53045.995 25/04/16,21:18:21,05,08,1, 12.0,1,1, 6.039, 10313.413, 413.670, 53045.861 25/04/16,21:18:21,06,08,1, 12.0,1,1, 6.039, 10313.440, 413.698, 53045.844 25/04/16,21:18:21,07,08,1, 12.0,1,1, 6.039, 10313.414, 413.681, 53045.959 25/04/16,21:18:21,08,08,1, 12.0,1,1, 6.039, 10313.422, 413.681, 53045.939 25/04/16,21:18:21,09,08,1, 12.0,1,1, 6.039, 10313.454, 413.666, 53045.997 25/04/16,21:18:21,10,08,1, 12.0,1,1, 6.039, 10313.450, 413.700, 53045.969 25/04/16,21:18:21,11,08,1, 12.0,1,1, 6.039, 10313.470, 413.698, 53045.953 25/04/16,21:18:21,12,08,1, 12.0,1,1, 6.039, 10313.463, 413.691, 53046.033 25/04/16,21:18:21,13,08,1, 12.0,1,1, 6.039, 10313.468, 413.695, 53046.040 25/04/16,21:18:21,14,08,1, 12.0,1,1, 6.039, 10313.490, 413.694, 53045.956 25/04/16,21:18:21,15,08,1, 12.0,1,1, 6.039, 10313.499, 413.679, 53045.954 25/04/16,21:18:21,16,08,1, 12.0,1,1, 6.039, 10313.500, 413.669, 53045.967 25/04/16,21:18:21,17,08,1, 12.0,1,1, 6.039, 10313.497, 413.690, 53046.082 25/04/16,21:18:21,18,08,1, 12.0,1,1, 6.039, 10313.519, 413.699, 53046.048 25/04/16,21:18:21,19,08,1, 12.0,1,1, 6.039, 10313.481, 413.684, 53046.008 25/04/16,21:18:22,00,09,1, 11.9,1,1, 6.033, 10313.479, 413.684, 53046.008 25/04/16,21:18:22,01,09,1, 11.9,1,1, 6.033, 10313.513, 413.690, 53046.123 25/04/16,21:18:22,02,09,1, 11.9,1,1, 6.033, 10313.544, 413.677, 53046.059 25/04/16,21:18:22,03,09,1, 11.9,1,1, 6.033, 10313.534, 413.690, 53046.088 25/04/16,21:18:22,04,09,1, 11.9,1,1, 6.033, 10313.517, 413.688, 53046.097 25/04/16,21:18:22,05,09,1, 11.9,1,1, 6.033, 10313.557, 413.688, 53046.097 25/04/16,21:18:22,06,09,1, 11.9,1,1, 6.033, 10313.562, 413.701, 53046.130 25/04/16,21:18:22,07,09,1, 11.9,1,1, 6.033, 10313.571, 413.689, 53046.151 25/04/16,21:18:22,08,09,1, 11.9,1,1, 6.033, 10313.572, 413.708, 53046.171 25/04/16,21:18:22,09,09,1, 11.9,1,1, 6.033, 10313.572, 413.696, 53046.195 25/04/16,21:18:22,10,09,1, 11.9,1,1, 6.033, 10313.596, 413.716, 53046.259 25/04/16,21:18:22,11,09,1, 11.9,1,1, 6.033, 10313.579, 413.717, 53046.098 25/04/16,21:18:22,12,09,1, 11.9,1,1, 6.033, 10313.630, 413.714, 53046.189 25/04/16,21:18:22,13,09,1, 11.9,1,1, 6.033, 10313.605, 413.701, 53046.174 25/04/16,21:18:22,14,09,1, 11.9,1,1, 6.033, 10313.598, 413.696, 53046.147 25/04/16,21:18:22,15,09,1, 11.9,1,1, 6.033, 10313.612, 413.719, 53046.271 25/04/16,21:18:22,16,09,1, 11.9,1,1, 6.033, 10313.631, 413.722, 53046.306 25/04/16,21:18:22,17,09,1, 11.9,1,1, 6.033, 10313.630, 413.725, 53046.287 25/04/16,21:18:22,18,09,1, 11.9,1,1, 6.033, 10313.646, 413.716, 53046.320 25/04/16,21:18:22,19,09,1, 11.9,1,1, 6.033, 10313.642, 413.732, 53046.307 25/04/16,21:18:23,00,09,1, 12.0,1,1, 6.039, 10313.637, 413.732, 53046.307 25/04/16,21:18:23,01,09,1, 12.0,1,1, 6.039, 10313.649, 413.742, 53046.323 25/04/16,21:18:23,02,09,1, 12.0,1,1, 6.039, 10313.648, 413.725, 53046.359 25/04/16,21:18:23,03,09,1, 12.0,1,1, 6.039, 10313.665, 413.737, 53046.283 25/04/16,21:18:23,04,09,1, 12.0,1,1, 6.039, 10313.670, 413.731, 53046.368 25/04/16,21:18:23,05,09,1, 12.0,1,1, 6.039, 10313.678, 413.738, 53046.377 25/04/16,21:18:23,06,09,1, 12.0,1,1, 6.039, 10313.685, 413.748, 53046.399 25/04/16,21:18:23,07,09,1, 12.0,1,1, 6.039, 10313.680, 413.720, 53046.396 25/04/16,21:18:23,08,09,1, 12.0,1,1, 6.039, 10313.689, 413.751, 53046.445 25/04/16,21:18:23,09,09,1, 12.0,1,1, 6.039, 10313.677, 413.735, 53046.406 25/04/16,21:18:23,10,09,1, 12.0,1,1, 6.039, 10313.719, 413.756, 53046.417 25/04/16,21:18:23,11,09,1, 12.0,1,1, 6.039, 10313.733, 413.769, 53046.435 25/04/16,21:18:23,12,09,1, 12.0,1,1, 6.039, 10313.746, 413.750, 53046.414 25/04/16,21:18:23,13,09,1, 12.0,1,1, 6.039, 10313.735, 413.775, 53046.483 25/04/16,21:18:23,14,09,1, 12.0,1,1, 6.039, 10313.720, 413.758, 53046.470 25/04/16,21:18:23,15,09,1, 12.0,1,1, 6.039, 10313.754, 413.755, 53046.477 25/04/16,21:18:23,16,09,1, 12.0,1,1, 6.039, 10313.773, 413.769, 53046.467 25/04/16,21:18:23,17,09,1, 12.0,1,1, 6.039, 10313.777, 413.771, 53046.469 25/04/16,21:18:23,18,09,1, 12.0,1,1, 6.039, 10313.759, 413.773, 53046.440 25/04/16,21:18:23,19,09,1, 12.0,1,1, 6.039, 10313.764, 413.798, 53046.536 25/04/16,21:18:24,00,09,1, 11.9,1,1, 6.034, 10313.762, 413.798, 53046.536 25/04/16,21:18:24,01,09,1, 11.9,1,1, 6.034, 10313.779, 413.792, 53046.527 25/04/16,21:18:24,02,09,1, 11.9,1,1, 6.034, 10313.783, 413.760, 53046.545 25/04/16,21:18:24,03,09,1, 11.9,1,1, 6.034, 10313.773, 413.798, 53046.595 25/04/16,21:18:24,04,09,1, 11.9,1,1, 6.034, 10313.803, 413.785, 53046.538 25/04/16,21:18:24,05,09,1, 11.9,1,1, 6.034, 10313.781, 413.776, 53046.520 25/04/16,21:18:24,06,09,1, 11.9,1,1, 6.034, 10313.793, 413.782, 53046.565 25/04/16,21:18:24,07,09,1, 11.9,1,1, 6.034, 10313.793, 413.804, 53046.573 25/04/16,21:18:24,08,09,1, 11.9,1,1, 6.034, 10313.807, 413.797, 53046.640 25/04/16,21:18:24,09,09,1, 11.9,1,1, 6.034, 10313.785, 413.811, 53046.563 25/04/16,21:18:24,10,09,1, 11.9,1,1, 6.034, 10313.812, 413.808, 53046.665 25/04/16,21:18:24,11,09,1, 11.9,1,1, 6.034, 10313.823, 413.798, 53046.652 25/04/16,21:18:24,12,09,1, 11.9,1,1, 6.034, 10313.790, 413.804, 53046.686 25/04/16,21:18:24,13,09,1, 11.9,1,1, 6.034, 10313.779, 413.803, 53046.733 25/04/16,21:18:24,14,09,1, 11.9,1,1, 6.034, 10313.834, 413.772, 53046.720 25/04/16,21:18:24,15,09,1, 11.9,1,1, 6.034, 10313.828, 413.779, 53046.588 25/04/16,21:18:24,16,09,1, 11.9,1,1, 6.034, 10313.817, 413.763, 53046.703 25/04/16,21:18:24,17,09,1, 11.9,1,1, 6.034, 10313.824, 413.774, 53046.633 25/04/16,21:18:24,18,09,1, 11.9,1,1, 6.034, 10313.838, 413.771, 53046.666 25/04/16,21:18:24,19,09,1, 11.9,1,1, 6.034, 10313.840, 413.793, 53046.648 25/04/16,21:18:25,00,08,1, 11.9,1,1, 6.039, 10313.838, 413.793, 53046.648 25/04/16,21:18:25,01,08,1, 11.9,1,1, 6.039, 10313.831, 413.771, 53046.671 25/04/16,21:18:25,02,08,1, 11.9,1,1, 6.039, 10313.837, 413.785, 53046.705 25/04/16,21:18:25,03,08,1, 11.9,1,1, 6.039, 10313.858, 413.785, 53046.682 25/04/16,21:18:25,04,08,1, 11.9,1,1, 6.039, 10313.855, 413.802, 53046.699 25/04/16,21:18:25,05,08,1, 11.9,1,1, 6.039, 10313.848, 413.775, 53046.751 25/04/16,21:18:25,06,08,1, 11.9,1,1, 6.039, 10313.846, 413.765, 53046.763 25/04/16,21:18:25,07,08,1, 11.9,1,1, 6.039, 10313.862, 413.778, 53046.673 25/04/16,21:18:25,08,08,1, 11.9,1,1, 6.039, 10313.835, 413.773, 53046.743 25/04/16,21:18:25,09,08,1, 11.9,1,1, 6.039, 10313.847, 413.784, 53046.740 25/04/16,21:18:25,10,08,1, 11.9,1,1, 6.039, 10313.849, 413.779, 53046.692 25/04/16,21:18:25,11,08,1, 11.9,1,1, 6.039, 10313.853, 413.766, 53046.749 25/04/16,21:18:25,12,08,1, 11.9,1,1, 6.039, 10313.826, 413.772, 53046.790 25/04/16,21:18:25,13,08,1, 11.9,1,1, 6.039, 10313.850, 413.784, 53046.705 25/04/16,21:18:25,14,08,1, 11.9,1,1, 6.039, 10313.831, 413.771, 53046.756 25/04/16,21:18:25,15,08,1, 11.9,1,1, 6.039, 10313.845, 413.773, 53046.725 25/04/16,21:18:25,16,08,1, 11.9,1,1, 6.039, 10313.844, 413.787, 53046.792 25/04/16,21:18:25,17,08,1, 11.9,1,1, 6.039, 10313.843, 413.785, 53046.781 25/04/16,21:18:25,18,08,1, 11.9,1,1, 6.039, 10313.805, 413.777, 53046.758 25/04/16,21:18:25,19,08,1, 11.9,1,1, 6.039, 10313.816, 413.781, 53046.752 25/04/16,21:18:26,00,08,1, 11.9,1,1, 6.044, 10313.812, 413.781, 53046.752 25/04/16,21:18:26,01,08,1, 11.9,1,1, 6.044, 10313.823, 413.793, 53046.819 25/04/16,21:18:26,02,08,1, 11.9,1,1, 6.044, 10313.800, 413.801, 53046.772 25/04/16,21:18:26,03,08,1, 11.9,1,1, 6.044, 10313.799, 413.797, 53046.940 25/04/16,21:18:26,04,08,1, 11.9,1,1, 6.044, 10313.787, 413.793, 53046.927 25/04/16,21:18:26,05,08,1, 11.9,1,1, 6.044, 10313.768, 413.779, 53046.777 25/04/16,21:18:26,06,08,1, 11.9,1,1, 6.044, 10313.768, 413.797, 53046.867 25/04/16,21:18:26,07,08,1, 11.9,1,1, 6.044, 10313.763, 413.771, 53046.872 25/04/16,21:18:26,08,08,1, 11.9,1,1, 6.044, 10313.734, 413.766, 53046.885 25/04/16,21:18:26,09,08,1, 11.9,1,1, 6.044, 10313.728, 413.758, 53046.809 25/04/16,21:18:26,10,08,1, 11.9,1,1, 6.044, 10313.741, 413.776, 53046.862 25/04/16,21:18:26,11,08,1, 11.9,1,1, 6.044, 10313.708, 413.759, 53046.844 25/04/16,21:18:26,12,08,1, 11.9,1,1, 6.044, 10313.728, 413.780, 53046.860 25/04/16,21:18:26,13,08,1, 11.9,1,1, 6.044, 10313.709, 413.791, 53046.907 25/04/16,21:18:26,14,08,1, 11.9,1,1, 6.044, 10313.699, 413.779, 53046.825 25/04/16,21:18:26,15,08,1, 11.9,1,1, 6.044, 10313.677, 413.794, 53046.985 25/04/16,21:18:26,16,08,1, 11.9,1,1, 6.044, 10313.681, 413.799, 53046.865 25/04/16,21:18:26,17,08,1, 11.9,1,1, 6.044, 10313.684, 413.770, 53046.890 25/04/16,21:18:26,18,08,1, 11.9,1,1, 6.044, 10313.675, 413.784, 53046.896 25/04/16,21:18:26,19,08,1, 11.9,1,1, 6.044, 10313.652, 413.780, 53046.916 25/04/16,21:18:27,00,08,1, 11.9,1,1, 6.040, 10313.646, 413.780, 53046.916 25/04/16,21:18:27,01,08,1, 11.9,1,1, 6.040, 10313.676, 413.770, 53046.942 25/04/16,21:18:27,02,08,1, 11.9,1,1, 6.040, 10313.655, 413.790, 53046.852 25/04/16,21:18:27,03,08,1, 11.9,1,1, 6.040, 10313.647, 413.781, 53046.945 25/04/16,21:18:27,04,08,1, 11.9,1,1, 6.040, 10313.625, 413.811, 53046.991 25/04/16,21:18:27,05,08,1, 11.9,1,1, 6.040, 10313.612, 413.802, 53046.936 25/04/16,21:18:27,06,08,1, 11.9,1,1, 6.040, 10313.607, 413.780, 53047.007 25/04/16,21:18:27,07,08,1, 11.9,1,1, 6.040, 10313.594, 413.790, 53046.934 25/04/16,21:18:27,08,08,1, 11.9,1,1, 6.040, 10313.605, 413.797, 53046.925 25/04/16,21:18:27,09,08,1, 11.9,1,1, 6.040, 10313.610, 413.798, 53046.906 25/04/16,21:18:27,10,08,1, 11.9,1,1, 6.040, 10313.579, 413.810, 53047.001 25/04/16,21:18:27,11,08,1, 11.9,1,1, 6.040, 10313.565, 413.785, 53047.010 25/04/16,21:18:27,12,08,1, 11.9,1,1, 6.040, 10313.582, 413.778, 53046.936 25/04/16,21:18:27,13,08,1, 11.9,1,1, 6.040, 10313.561, 413.782, 53046.978 25/04/16,21:18:27,14,08,1, 11.9,1,1, 6.040, 10313.543, 413.790, 53046.979 25/04/16,21:18:27,15,08,1, 11.9,1,1, 6.040, 10313.549, 413.773, 53046.986 25/04/16,21:18:27,16,08,1, 11.9,1,1, 6.040, 10313.527, 413.761, 53047.005 25/04/16,21:18:27,17,08,1, 11.9,1,1, 6.040, 10313.540, 413.797, 53046.955 25/04/16,21:18:27,18,08,1, 11.9,1,1, 6.040, 10313.514, 413.781, 53047.000 25/04/16,21:18:27,19,08,1, 11.9,1,1, 6.040, 10313.509, 413.787, 53047.031 25/04/16,21:18:28,00,08,1, 11.9,1,1, 6.042, 10313.504, 413.787, 53047.031 25/04/16,21:18:28,01,08,1, 11.9,1,1, 6.042, 10313.508, 413.780, 53047.066 25/04/16,21:18:28,02,08,1, 11.9,1,1, 6.042, 10313.500, 413.790, 53047.039 25/04/16,21:18:28,03,08,1, 11.9,1,1, 6.042, 10313.503, 413.802, 53047.028 25/04/16,21:18:28,04,08,1, 11.9,1,1, 6.042, 10313.466, 413.797, 53047.126 25/04/16,21:18:28,05,08,1, 11.9,1,1, 6.042, 10313.432, 413.797, 53047.093 25/04/16,21:18:28,06,08,1, 11.9,1,1, 6.042, 10313.460, 413.795, 53047.104 25/04/16,21:18:28,07,08,1, 11.9,1,1, 6.042, 10313.440, 413.803, 53047.094 25/04/16,21:18:28,08,08,1, 11.9,1,1, 6.042, 10313.435, 413.800, 53047.110 25/04/16,21:18:28,09,08,1, 11.9,1,1, 6.042, 10313.433, 413.792, 53047.099 25/04/16,21:18:28,10,08,1, 11.9,1,1, 6.042, 10313.401, 413.804, 53047.117 25/04/16,21:18:28,11,08,1, 11.9,1,1, 6.042, 10313.394, 413.810, 53047.121 25/04/16,21:18:28,12,08,1, 11.9,1,1, 6.042, 10313.419, 413.811, 53047.156 25/04/16,21:18:28,13,08,1, 11.9,1,1, 6.042, 10313.406, 413.796, 53047.121 25/04/16,21:18:28,14,08,1, 11.9,1,1, 6.042, 10313.389, 413.830, 53047.176 25/04/16,21:18:28,15,08,1, 11.9,1,1, 6.042, 10313.399, 413.809, 53047.126 25/04/16,21:18:28,16,08,1, 11.9,1,1, 6.042, 10313.406, 413.816, 53047.219 25/04/16,21:18:28,17,08,1, 11.9,1,1, 6.042, 10313.366, 413.830, 53047.116 25/04/16,21:18:28,18,08,1, 11.9,1,1, 6.042, 10313.395, 413.836, 53047.194 25/04/16,21:18:28,19,08,1, 11.9,1,1, 6.042, 10313.370, 413.817, 53047.195 25/04/16,21:18:29,00,08,1, 11.9,1,1, 6.039, 10313.370, 413.817, 53047.195 25/04/16,21:18:29,01,08,1, 11.9,1,1, 6.039, 10313.333, 413.833, 53047.196 25/04/16,21:18:29,02,08,1, 11.9,1,1, 6.039, 10313.362, 413.845, 53047.184 25/04/16,21:18:29,03,08,1, 11.9,1,1, 6.039, 10313.356, 413.853, 53047.221 25/04/16,21:18:29,04,08,1, 11.9,1,1, 6.039, 10313.331, 413.867, 53047.214 25/04/16,21:18:29,05,08,1, 11.9,1,1, 6.039, 10313.326, 413.849, 53047.247 25/04/16,21:18:29,06,08,1, 11.9,1,1, 6.039, 10313.321, 413.852, 53047.223 25/04/16,21:18:29,07,08,1, 11.9,1,1, 6.039, 10313.327, 413.838, 53047.294 25/04/16,21:18:29,08,08,1, 11.9,1,1, 6.039, 10313.336, 413.853, 53047.276 25/04/16,21:18:29,09,08,1, 11.9,1,1, 6.039, 10313.316, 413.893, 53047.292 25/04/16,21:18:29,10,08,1, 11.9,1,1, 6.039, 10313.298, 413.874, 53047.240 25/04/16,21:18:29,11,08,1, 11.9,1,1, 6.039, 10313.269, 413.870, 53047.193 25/04/16,21:18:29,12,08,1, 11.9,1,1, 6.039, 10313.259, 413.892, 53047.313 25/04/16,21:18:29,13,08,1, 11.9,1,1, 6.039, 10313.282, 413.876, 53047.234 25/04/16,21:18:29,14,08,1, 11.9,1,1, 6.039, 10313.273, 413.863, 53047.269 25/04/16,21:18:29,15,08,1, 11.9,1,1, 6.039, 10313.266, 413.893, 53047.263 25/04/16,21:18:29,16,08,1, 11.9,1,1, 6.039, 10313.243, 413.890, 53047.407 25/04/16,21:18:29,17,08,1, 11.9,1,1, 6.039, 10313.225, 413.887, 53047.384 25/04/16,21:18:29,18,08,1, 11.9,1,1, 6.039, 10313.231, 413.879, 53047.383 25/04/16,21:18:29,19,08,1, 11.9,1,1, 6.039, 10313.230, 413.901, 53047.357 25/04/16,21:18:30,00,08,1, 11.8,1,1, 6.039, 10313.228, 413.901, 53047.357 25/04/16,21:18:30,01,08,1, 11.8,1,1, 6.039, 10313.208, 413.878, 53047.297 25/04/16,21:18:30,02,08,1, 11.8,1,1, 6.039, 10313.233, 413.899, 53047.403 25/04/16,21:18:30,03,08,1, 11.8,1,1, 6.039, 10313.236, 413.883, 53047.371 25/04/16,21:18:30,04,08,1, 11.8,1,1, 6.039, 10313.184, 413.891, 53047.369 25/04/16,21:18:30,05,08,1, 11.8,1,1, 6.039, 10313.202, 413.910, 53047.415 25/04/16,21:18:30,06,08,1, 11.8,1,1, 6.039, 10313.201, 413.909, 53047.398 25/04/16,21:18:30,07,08,1, 11.8,1,1, 6.039, 10313.204, 413.915, 53047.393 25/04/16,21:18:30,08,08,1, 11.8,1,1, 6.039, 10313.177, 413.926, 53047.390 25/04/16,21:18:30,09,08,1, 11.8,1,1, 6.039, 10313.179, 413.942, 53047.456 25/04/16,21:18:30,10,08,1, 11.8,1,1, 6.039, 10313.186, 413.908, 53047.400 25/04/16,21:18:30,11,08,1, 11.8,1,1, 6.039, 10313.156, 413.943, 53047.504 25/04/16,21:18:30,12,08,1, 11.8,1,1, 6.039, 10313.179, 413.934, 53047.513 25/04/16,21:18:30,13,08,1, 11.8,1,1, 6.039, 10313.146, 413.945, 53047.539 25/04/16,21:18:30,14,08,1, 11.8,1,1, 6.039, 10313.172, 413.937, 53047.528 25/04/16,21:18:30,15,08,1, 11.8,1,1, 6.039, 10313.156, 413.955, 53047.579 25/04/16,21:18:30,16,08,1, 11.8,1,1, 6.039, 10313.150, 413.968, 53047.555 25/04/16,21:18:30,17,08,1, 11.8,1,1, 6.039, 10313.170, 413.986, 53047.602 25/04/16,21:18:30,18,08,1, 11.8,1,1, 6.039, 10313.149, 413.977, 53047.520 25/04/16,21:18:30,19,08,1, 11.8,1,1, 6.039, 10313.125, 413.999, 53047.569 25/04/16,21:18:31,00,08,1, 11.9,1,1, 6.031, 10313.120, 413.999, 53047.569 25/04/16,21:18:31,01,08,1, 11.9,1,1, 6.031, 10313.125, 413.997, 53047.539 25/04/16,21:18:31,02,08,1, 11.9,1,1, 6.031, 10313.126, 414.001, 53047.537 25/04/16,21:18:31,03,08,1, 11.9,1,1, 6.031, 10313.104, 414.021, 53047.650 25/04/16,21:18:31,04,08,1, 11.9,1,1, 6.031, 10313.093, 414.034, 53047.564 25/04/16,21:18:31,05,08,1, 11.9,1,1, 6.031, 10313.112, 414.032, 53047.573 25/04/16,21:18:31,06,08,1, 11.9,1,1, 6.031, 10313.103, 414.055, 53047.560 25/04/16,21:18:31,07,08,1, 11.9,1,1, 6.031, 10313.100, 414.042, 53047.629 25/04/16,21:18:31,08,08,1, 11.9,1,1, 6.031, 10313.095, 414.058, 53047.750 25/04/16,21:18:31,09,08,1, 11.9,1,1, 6.031, 10313.060, 414.048, 53047.611 25/04/16,21:18:31,10,08,1, 11.9,1,1, 6.031, 10313.034, 414.061, 53047.718 25/04/16,21:18:31,11,08,1, 11.9,1,1, 6.031, 10313.010, 414.076, 53047.653 25/04/16,21:18:31,12,08,1, 11.9,1,1, 6.031, 10313.047, 414.075, 53047.701 25/04/16,21:18:31,13,08,1, 11.9,1,1, 6.031, 10313.044, 414.095, 53047.634 25/04/16,21:18:31,14,08,1, 11.9,1,1, 6.031, 10313.031, 414.103, 53047.759 25/04/16,21:18:31,15,08,1, 11.9,1,1, 6.031, 10313.059, 414.097, 53047.674 25/04/16,21:18:31,16,08,1, 11.9,1,1, 6.031, 10313.027, 414.119, 53047.702 25/04/16,21:18:31,17,08,1, 11.9,1,1, 6.031, 10313.039, 414.133, 53047.764 25/04/16,21:18:31,18,08,1, 11.9,1,1, 6.031, 10313.022, 414.110, 53047.763 25/04/16,21:18:31,19,08,1, 11.9,1,1, 6.031, 10313.013, 414.150, 53047.772 25/04/16,21:18:32,00,08,1, 11.9,1,1, 6.037, 10313.011, 414.150, 53047.772 25/04/16,21:18:32,01,08,1, 11.9,1,1, 6.037, 10313.027, 414.171, 53047.764 25/04/16,21:18:32,02,08,1, 11.9,1,1, 6.037, 10312.997, 414.170, 53047.768 25/04/16,21:18:32,03,08,1, 11.9,1,1, 6.037, 10313.005, 414.157, 53047.768 25/04/16,21:18:32,04,08,1, 11.9,1,1, 6.037, 10313.013, 414.165, 53047.822 25/04/16,21:18:32,05,08,1, 11.9,1,1, 6.037, 10312.999, 414.168, 53047.813 25/04/16,21:18:32,06,08,1, 11.9,1,1, 6.037, 10313.017, 414.202, 53047.840 25/04/16,21:18:32,07,08,1, 11.9,1,1, 6.037, 10313.020, 414.202, 53047.749 25/04/16,21:18:32,08,08,1, 11.9,1,1, 6.037, 10312.974, 414.245, 53047.795 25/04/16,21:18:32,09,08,1, 11.9,1,1, 6.037, 10313.025, 414.230, 53047.870 25/04/16,21:18:32,10,08,1, 11.9,1,1, 6.037, 10313.009, 414.245, 53047.864 25/04/16,21:18:32,11,08,1, 11.9,1,1, 6.037, 10313.003, 414.275, 53047.833 25/04/16,21:18:32,12,08,1, 11.9,1,1, 6.037, 10313.021, 414.266, 53047.918 25/04/16,21:18:32,13,08,1, 11.9,1,1, 6.037, 10313.011, 414.298, 53047.893 25/04/16,21:18:32,14,08,1, 11.9,1,1, 6.037, 10313.001, 414.286, 53047.839 25/04/16,21:18:32,15,08,1, 11.9,1,1, 6.037, 10313.007, 414.325, 53047.885 25/04/16,21:18:32,16,08,1, 11.9,1,1, 6.037, 10313.007, 414.310, 53047.926 25/04/16,21:18:32,17,08,1, 11.9,1,1, 6.037, 10313.031, 414.331, 53047.884 25/04/16,21:18:32,18,08,1, 11.9,1,1, 6.037, 10313.013, 414.341, 53047.930 25/04/16,21:18:32,19,08,1, 11.9,1,1, 6.037, 10313.026, 414.333, 53047.866 25/04/16,21:18:33,00,09,1, 11.9,1,1, 6.036, 10313.020, 414.333, 53047.866 25/04/16,21:18:33,01,09,1, 11.9,1,1, 6.036, 10313.003, 414.385, 53047.954 25/04/16,21:18:33,02,09,1, 11.9,1,1, 6.036, 10313.011, 414.370, 53047.964 25/04/16,21:18:33,03,09,1, 11.9,1,1, 6.036, 10313.024, 414.367, 53047.903 25/04/16,21:18:33,04,09,1, 11.9,1,1, 6.036, 10313.034, 414.396, 53047.968 25/04/16,21:18:33,05,09,1, 11.9,1,1, 6.036, 10313.017, 414.424, 53047.974 25/04/16,21:18:33,06,09,1, 11.9,1,1, 6.036, 10313.039, 414.419, 53047.922 25/04/16,21:18:33,07,09,1, 11.9,1,1, 6.036, 10313.023, 414.426, 53048.030 25/04/16,21:18:33,08,09,1, 11.9,1,1, 6.036, 10313.014, 414.418, 53048.021 25/04/16,21:18:33,09,09,1, 11.9,1,1, 6.036, 10313.050, 414.434, 53047.984 25/04/16,21:18:33,10,09,1, 11.9,1,1, 6.036, 10313.018, 414.466, 53048.050 25/04/16,21:18:33,11,09,1, 11.9,1,1, 6.036, 10313.046, 414.463, 53047.988 25/04/16,21:18:33,12,09,1, 11.9,1,1, 6.036, 10313.029, 414.498, 53048.104 25/04/16,21:18:33,13,09,1, 11.9,1,1, 6.036, 10313.045, 414.510, 53048.052 25/04/16,21:18:33,14,09,1, 11.9,1,1, 6.036, 10313.040, 414.551, 53048.107 25/04/16,21:18:33,15,09,1, 11.9,1,1, 6.036, 10313.035, 414.481, 53048.058 25/04/16,21:18:33,16,09,1, 11.9,1,1, 6.036, 10313.040, 414.529, 53048.047 25/04/16,21:18:33,17,09,1, 11.9,1,1, 6.036, 10313.038, 414.515, 53048.041 25/04/16,21:18:33,18,09,1, 11.9,1,1, 6.036, 10313.046, 414.518, 53048.124 25/04/16,21:18:33,19,09,1, 11.9,1,1, 6.036, 10313.056, 414.523, 53048.069 25/04/16,21:18:34,00,09,1, 12.0,1,1, 6.040, 10313.053, 414.523, 53048.069 25/04/16,21:18:34,01,09,1, 12.0,1,1, 6.040, 10313.054, 414.537, 53048.106 25/04/16,21:18:34,02,09,1, 12.0,1,1, 6.040, 10313.069, 414.566, 53048.080 25/04/16,21:18:34,03,09,1, 12.0,1,1, 6.040, 10313.086, 414.570, 53048.100 25/04/16,21:18:34,04,09,1, 12.0,1,1, 6.040, 10313.087, 414.566, 53048.086 25/04/16,21:18:34,05,09,1, 12.0,1,1, 6.040, 10313.080, 414.577, 53048.065 25/04/16,21:18:34,06,09,1, 12.0,1,1, 6.040, 10313.090, 414.585, 53048.200 25/04/16,21:18:34,07,09,1, 12.0,1,1, 6.040, 10313.094, 414.589, 53048.182 25/04/16,21:18:34,08,09,1, 12.0,1,1, 6.040, 10313.089, 414.594, 53048.146 25/04/16,21:18:34,09,09,1, 12.0,1,1, 6.040, 10313.096, 414.634, 53048.247 25/04/16,21:18:34,10,09,1, 12.0,1,1, 6.040, 10313.124, 414.622, 53048.246 25/04/16,21:18:34,11,09,1, 12.0,1,1, 6.040, 10313.099, 414.659, 53048.152 25/04/16,21:18:34,12,09,1, 12.0,1,1, 6.040, 10313.116, 414.659, 53048.193 25/04/16,21:18:34,13,09,1, 12.0,1,1, 6.040, 10313.144, 414.653, 53048.196 25/04/16,21:18:34,14,09,1, 12.0,1,1, 6.040, 10313.108, 414.675, 53048.178 25/04/16,21:18:34,15,09,1, 12.0,1,1, 6.040, 10313.145, 414.671, 53048.221 25/04/16,21:18:34,16,09,1, 12.0,1,1, 6.040, 10313.140, 414.702, 53048.292 25/04/16,21:18:34,17,09,1, 12.0,1,1, 6.040, 10313.126, 414.723, 53048.321 25/04/16,21:18:34,18,09,1, 12.0,1,1, 6.040, 10313.127, 414.709, 53048.244 25/04/16,21:18:34,19,09,1, 12.0,1,1, 6.040, 10313.152, 414.717, 53048.277 25/04/16,21:18:35,00,09,1, 11.9,1,1, 6.031, 10313.145, 414.717, 53048.277 25/04/16,21:18:35,01,09,1, 11.9,1,1, 6.031, 10313.158, 414.735, 53048.288 25/04/16,21:18:35,02,09,1, 11.9,1,1, 6.031, 10313.188, 414.742, 53048.264 25/04/16,21:18:35,03,09,1, 11.9,1,1, 6.031, 10313.150, 414.771, 53048.314 25/04/16,21:18:35,04,09,1, 11.9,1,1, 6.031, 10313.171, 414.766, 53048.335 25/04/16,21:18:35,05,09,1, 11.9,1,1, 6.031, 10313.159, 414.795, 53048.337 25/04/16,21:18:35,06,09,1, 11.9,1,1, 6.031, 10313.188, 414.794, 53048.149 25/04/16,21:18:35,07,09,1, 11.9,1,1, 6.031, 10313.213, 414.817, 53048.288 25/04/16,21:18:35,08,09,1, 11.9,1,1, 6.031, 10313.183, 414.839, 53048.298 25/04/16,21:18:35,09,09,1, 11.9,1,1, 6.031, 10313.173, 414.868, 53048.405 25/04/16,21:18:35,10,09,1, 11.9,1,1, 6.031, 10313.188, 414.848, 53048.314 25/04/16,21:18:35,11,09,1, 11.9,1,1, 6.031, 10313.223, 414.883, 53048.380 25/04/16,21:18:35,12,09,1, 11.9,1,1, 6.031, 10313.191, 414.861, 53048.413 25/04/16,21:18:35,13,09,1, 11.9,1,1, 6.031, 10313.195, 414.902, 53048.376 25/04/16,21:18:35,14,09,1, 11.9,1,1, 6.031, 10313.191, 414.909, 53048.376 25/04/16,21:18:35,15,09,1, 11.9,1,1, 6.031, 10313.200, 414.910, 53048.376 25/04/16,21:18:35,16,09,1, 11.9,1,1, 6.031, 10313.195, 414.924, 53048.469 25/04/16,21:18:35,17,09,1, 11.9,1,1, 6.031, 10313.218, 414.951, 53048.434 25/04/16,21:18:35,18,09,1, 11.9,1,1, 6.031, 10313.190, 414.961, 53048.448 25/04/16,21:18:35,19,09,1, 11.9,1,1, 6.031, 10313.207, 414.970, 53048.441 25/04/16,21:18:36,00,09,1, 11.9,1,1, 6.038, 10313.203, 414.970, 53048.441 25/04/16,21:18:36,01,09,1, 11.9,1,1, 6.038, 10313.192, 414.992, 53048.432 25/04/16,21:18:36,02,09,1, 11.9,1,1, 6.038, 10313.197, 415.030, 53048.471 25/04/16,21:18:36,03,09,1, 11.9,1,1, 6.038, 10313.196, 415.016, 53048.428 25/04/16,21:18:36,04,09,1, 11.9,1,1, 6.038, 10313.212, 415.052, 53048.472 25/04/16,21:18:36,05,09,1, 11.9,1,1, 6.038, 10313.210, 415.056, 53048.507 25/04/16,21:18:36,06,09,1, 11.9,1,1, 6.038, 10313.224, 415.067, 53048.428 25/04/16,21:18:36,07,09,1, 11.9,1,1, 6.038, 10313.211, 415.089, 53048.467 25/04/16,21:18:36,08,09,1, 11.9,1,1, 6.038, 10313.249, 415.087, 53048.553 25/04/16,21:18:36,09,09,1, 11.9,1,1, 6.038, 10313.235, 415.133, 53048.490 25/04/16,21:18:36,10,09,1, 11.9,1,1, 6.038, 10313.208, 415.148, 53048.522 25/04/16,21:18:36,11,09,1, 11.9,1,1, 6.038, 10313.220, 415.154, 53048.527 25/04/16,21:18:36,12,09,1, 11.9,1,1, 6.038, 10313.233, 415.147, 53048.564 25/04/16,21:18:36,13,09,1, 11.9,1,1, 6.038, 10313.242, 415.198, 53048.595 25/04/16,21:18:36,14,09,1, 11.9,1,1, 6.038, 10313.245, 415.185, 53048.576 25/04/16,21:18:36,15,09,1, 11.9,1,1, 6.038, 10313.265, 415.216, 53048.584 25/04/16,21:18:36,16,09,1, 11.9,1,1, 6.038, 10313.239, 415.215, 53048.543 25/04/16,21:18:36,17,09,1, 11.9,1,1, 6.038, 10313.260, 415.254, 53048.573 25/04/16,21:18:36,18,09,1, 11.9,1,1, 6.038, 10313.260, 415.257, 53048.580 25/04/16,21:18:36,19,09,1, 11.9,1,1, 6.038, 10313.266, 415.289, 53048.529 25/04/16,21:18:37,00,10,1, 11.9,1,1, 6.037, 10313.262, 415.289, 53048.529 25/04/16,21:18:37,01,10,1, 11.9,1,1, 6.037, 10313.275, 415.302, 53048.598 25/04/16,21:18:37,02,10,1, 11.9,1,1, 6.037, 10313.294, 415.301, 53048.593 25/04/16,21:18:37,03,10,1, 11.9,1,1, 6.037, 10313.266, 415.330, 53048.644 25/04/16,21:18:37,04,10,1, 11.9,1,1, 6.037, 10313.288, 415.318, 53048.570 25/04/16,21:18:37,05,10,1, 11.9,1,1, 6.037, 10313.299, 415.330, 53048.670 25/04/16,21:18:37,06,10,1, 11.9,1,1, 6.037, 10313.297, 415.362, 53048.659 25/04/16,21:18:37,07,10,1, 11.9,1,1, 6.037, 10313.306, 415.372, 53048.655 25/04/16,21:18:37,08,10,1, 11.9,1,1, 6.037, 10313.308, 415.386, 53048.634 25/04/16,21:18:37,09,10,1, 11.9,1,1, 6.037, 10313.326, 415.414, 53048.744 25/04/16,21:18:37,10,10,1, 11.9,1,1, 6.037, 10313.307, 415.429, 53048.691 25/04/16,21:18:37,11,10,1, 11.9,1,1, 6.037, 10313.309, 415.430, 53048.744 25/04/16,21:18:37,12,10,1, 11.9,1,1, 6.037, 10313.324, 415.459, 53048.644 25/04/16,21:18:37,13,10,1, 11.9,1,1, 6.037, 10313.315, 415.466, 53048.689 25/04/16,21:18:37,14,10,1, 11.9,1,1, 6.037, 10313.328, 415.477, 53048.647 25/04/16,21:18:37,15,10,1, 11.9,1,1, 6.037, 10313.337, 415.496, 53048.731 25/04/16,21:18:37,16,10,1, 11.9,1,1, 6.037, 10313.337, 415.516, 53048.722 25/04/16,21:18:37,17,10,1, 11.9,1,1, 6.037, 10313.351, 415.517, 53048.711 25/04/16,21:18:37,18,10,1, 11.9,1,1, 6.037, 10313.380, 415.531, 53048.614 25/04/16,21:18:37,19,10,1, 11.9,1,1, 6.037, 10313.352, 415.554, 53048.742 25/04/16,21:18:38,00,08,1, 11.9,1,1, 6.035, 10313.345, 415.554, 53048.742 25/04/16,21:18:38,01,08,1, 11.9,1,1, 6.035, 10313.345, 415.576, 53048.735 25/04/16,21:18:38,02,08,1, 11.9,1,1, 6.035, 10313.353, 415.587, 53048.700 25/04/16,21:18:38,03,08,1, 11.9,1,1, 6.035, 10313.345, 415.586, 53048.724 25/04/16,21:18:38,04,08,1, 11.9,1,1, 6.035, 10313.356, 415.614, 53048.704 25/04/16,21:18:38,05,08,1, 11.9,1,1, 6.035, 10313.381, 415.620, 53048.775 25/04/16,21:18:38,06,08,1, 11.9,1,1, 6.035, 10313.393, 415.622, 53048.793 25/04/16,21:18:38,07,08,1, 11.9,1,1, 6.035, 10313.418, 415.622, 53048.721 25/04/16,21:18:38,08,08,1, 11.9,1,1, 6.035, 10313.411, 415.648, 53048.724 25/04/16,21:18:38,09,08,1, 11.9,1,1, 6.035, 10313.433, 415.671, 53048.787 25/04/16,21:18:38,10,08,1, 11.9,1,1, 6.035, 10313.446, 415.656, 53048.718 25/04/16,21:18:38,11,08,1, 11.9,1,1, 6.035, 10313.438, 415.686, 53048.788 25/04/16,21:18:38,12,08,1, 11.9,1,1, 6.035, 10313.456, 415.678, 53048.774 25/04/16,21:18:38,13,08,1, 11.9,1,1, 6.035, 10313.463, 415.714, 53048.727 25/04/16,21:18:38,14,08,1, 11.9,1,1, 6.035, 10313.451, 415.706, 53048.766 25/04/16,21:18:38,15,08,1, 11.9,1,1, 6.035, 10313.473, 415.721, 53048.743 25/04/16,21:18:38,16,08,1, 11.9,1,1, 6.035, 10313.490, 415.738, 53048.785 25/04/16,21:18:38,17,08,1, 11.9,1,1, 6.035, 10313.473, 415.747, 53048.770 25/04/16,21:18:38,18,08,1, 11.9,1,1, 6.035, 10313.520, 415.765, 53048.799 25/04/16,21:18:38,19,08,1, 11.9,1,1, 6.035, 10313.513, 415.750, 53048.816 25/04/16,21:18:39,00,09,1, 11.9,1,1, 6.036, 10313.512, 415.750, 53048.816 25/04/16,21:18:39,01,09,1, 11.9,1,1, 6.036, 10313.527, 415.783, 53048.788 25/04/16,21:18:39,02,09,1, 11.9,1,1, 6.036, 10313.549, 415.806, 53048.798 25/04/16,21:18:39,03,09,1, 11.9,1,1, 6.036, 10313.541, 415.789, 53048.748 25/04/16,21:18:39,04,09,1, 11.9,1,1, 6.036, 10313.572, 415.822, 53048.824 25/04/16,21:18:39,05,09,1, 11.9,1,1, 6.036, 10313.573, 415.791, 53048.604 25/04/16,21:18:39,06,09,1, 11.9,1,1, 6.036, 10313.548, 415.849, 53048.895 25/04/16,21:18:39,07,09,1, 11.9,1,1, 6.036, 10313.580, 415.857, 53048.838 25/04/16,21:18:39,08,09,1, 11.9,1,1, 6.036, 10313.585, 415.847, 53048.826 25/04/16,21:18:39,09,09,1, 11.9,1,1, 6.036, 10313.611, 415.846, 53048.763 25/04/16,21:18:39,10,09,1, 11.9,1,1, 6.036, 10313.650, 415.885, 53048.805 25/04/16,21:18:39,11,09,1, 11.9,1,1, 6.036, 10313.622, 415.875, 53048.796 25/04/16,21:18:39,12,09,1, 11.9,1,1, 6.036, 10313.635, 415.886, 53048.896 25/04/16,21:18:39,13,09,1, 11.9,1,1, 6.036, 10313.632, 415.881, 53048.913 25/04/16,21:18:39,14,09,1, 11.9,1,1, 6.036, 10313.662, 415.900, 53048.934 25/04/16,21:18:39,15,09,1, 11.9,1,1, 6.036, 10313.668, 415.924, 53048.850 25/04/16,21:18:39,16,09,1, 11.9,1,1, 6.036, 10313.699, 415.904, 53048.797 25/04/16,21:18:39,17,09,1, 11.9,1,1, 6.036, 10313.671, 415.907, 53048.840 25/04/16,21:18:39,18,09,1, 11.9,1,1, 6.036, 10313.704, 415.920, 53048.815 25/04/16,21:18:39,19,09,1, 11.9,1,1, 6.036, 10313.690, 415.932, 53048.873 25/04/16,21:18:40,00,08,1, 11.9,1,1, 6.038, 10313.687, 415.932, 53048.873 25/04/16,21:18:40,01,08,1, 11.9,1,1, 6.038, 10313.744, 415.946, 53048.732 25/04/16,21:18:40,02,08,1, 11.9,1,1, 6.038, 10313.706, 415.955, 53048.843 25/04/16,21:18:40,03,08,1, 11.9,1,1, 6.038, 10313.715, 415.992, 53048.923 25/04/16,21:18:40,04,08,1, 11.9,1,1, 6.038, 10313.727, 415.979, 53048.964 25/04/16,21:18:40,05,08,1, 11.9,1,1, 6.038, 10313.773, 415.994, 53048.899 25/04/16,21:18:40,06,08,1, 11.9,1,1, 6.038, 10313.782, 415.976, 53048.910 25/04/16,21:18:40,07,08,1, 11.9,1,1, 6.038, 10313.800, 416.002, 53048.897 25/04/16,21:18:40,08,08,1, 11.9,1,1, 6.038, 10313.788, 416.005, 53048.879 25/04/16,21:18:40,09,08,1, 11.9,1,1, 6.038, 10313.810, 416.012, 53048.900 25/04/16,21:18:40,10,08,1, 11.9,1,1, 6.038, 10313.806, 416.012, 53048.920 25/04/16,21:18:40,11,08,1, 11.9,1,1, 6.038, 10313.820, 416.027, 53048.943 25/04/16,21:18:40,12,08,1, 11.9,1,1, 6.038, 10313.805, 416.031, 53048.938 25/04/16,21:18:40,13,08,1, 11.9,1,1, 6.038, 10313.824, 416.065, 53048.886 25/04/16,21:18:40,14,08,1, 11.9,1,1, 6.038, 10313.839, 416.060, 53048.917 25/04/16,21:18:40,15,08,1, 11.9,1,1, 6.038, 10313.859, 416.055, 53048.947 25/04/16,21:18:40,16,08,1, 11.9,1,1, 6.038, 10313.849, 416.054, 53048.884 25/04/16,21:18:40,17,08,1, 11.9,1,1, 6.038, 10313.858, 416.047, 53048.863 25/04/16,21:18:40,18,08,1, 11.9,1,1, 6.038, 10313.869, 416.087, 53048.946 25/04/16,21:18:40,19,08,1, 11.9,1,1, 6.038, 10313.899, 416.100, 53048.905 25/04/16,21:18:41,00,09,1, 11.9,1,1, 6.037, 10313.896, 416.100, 53048.905 25/04/16,21:18:41,01,09,1, 11.9,1,1, 6.037, 10313.904, 416.109, 53048.916 25/04/16,21:18:41,02,09,1, 11.9,1,1, 6.037, 10313.905, 416.093, 53048.809 25/04/16,21:18:41,03,09,1, 11.9,1,1, 6.037, 10313.886, 416.111, 53048.924 25/04/16,21:18:41,04,09,1, 11.9,1,1, 6.037, 10313.926, 416.117, 53048.885 25/04/16,21:18:41,05,09,1, 11.9,1,1, 6.037, 10313.936, 416.132, 53048.894 25/04/16,21:18:41,06,09,1, 11.9,1,1, 6.037, 10313.959, 416.140, 53048.929 25/04/16,21:18:41,07,09,1, 11.9,1,1, 6.037, 10313.942, 416.146, 53048.914 25/04/16,21:18:41,08,09,1, 11.9,1,1, 6.037, 10313.954, 416.154, 53048.877 25/04/16,21:18:41,09,09,1, 11.9,1,1, 6.037, 10313.967, 416.170, 53048.898 25/04/16,21:18:41,10,09,1, 11.9,1,1, 6.037, 10313.961, 416.151, 53048.957 25/04/16,21:18:41,11,09,1, 11.9,1,1, 6.037, 10313.979, 416.172, 53048.886 25/04/16,21:18:41,12,09,1, 11.9,1,1, 6.037, 10313.969, 416.198, 53048.906 25/04/16,21:18:41,13,09,1, 11.9,1,1, 6.037, 10313.998, 416.176, 53048.944 25/04/16,21:18:41,14,09,1, 11.9,1,1, 6.037, 10313.995, 416.216, 53048.972 25/04/16,21:18:41,15,09,1, 11.9,1,1, 6.037, 10314.025, 416.216, 53048.928 25/04/16,21:18:41,16,09,1, 11.9,1,1, 6.037, 10314.005, 416.218, 53048.922 25/04/16,21:18:41,17,09,1, 11.9,1,1, 6.037, 10314.018, 416.209, 53048.884 25/04/16,21:18:41,18,09,1, 11.9,1,1, 6.037, 10314.003, 416.226, 53048.974 25/04/16,21:18:41,19,09,1, 11.9,1,1, 6.037, 10314.031, 416.237, 53048.983 25/04/16,21:18:42,00,09,1, 11.9,1,1, 6.037, 10314.029, 416.237, 53048.983 25/04/16,21:18:42,01,09,1, 11.9,1,1, 6.037, 10314.025, 416.231, 53048.972 25/04/16,21:18:42,02,09,1, 11.9,1,1, 6.037, 10314.049, 416.225, 53048.906 25/04/16,21:18:42,03,09,1, 11.9,1,1, 6.037, 10314.064, 416.229, 53048.999 25/04/16,21:18:42,04,09,1, 11.9,1,1, 6.037, 10314.074, 416.258, 53048.954 25/04/16,21:18:42,05,09,1, 11.9,1,1, 6.037, 10314.053, 416.257, 53049.107 25/04/16,21:18:42,06,09,1, 11.9,1,1, 6.037, 10314.075, 416.281, 53048.878 25/04/16,21:18:42,07,09,1, 11.9,1,1, 6.037, 10314.090, 416.271, 53048.920 25/04/16,21:18:42,08,09,1, 11.9,1,1, 6.037, 10314.088, 416.271, 53048.929 25/04/16,21:18:42,09,09,1, 11.9,1,1, 6.037, 10314.094, 416.279, 53048.927 25/04/16,21:18:42,10,09,1, 11.9,1,1, 6.037, 10314.084, 416.287, 53048.961 25/04/16,21:18:42,11,09,1, 11.9,1,1, 6.037, 10314.122, 416.291, 53048.855 25/04/16,21:18:42,12,09,1, 11.9,1,1, 6.037, 10314.071, 416.328, 53048.988 25/04/16,21:18:42,13,09,1, 11.9,1,1, 6.037, 10314.088, 416.308, 53049.012 25/04/16,21:18:42,14,09,1, 11.9,1,1, 6.037, 10314.095, 416.315, 53048.980 25/04/16,21:18:42,15,09,1, 11.9,1,1, 6.037, 10314.099, 416.333, 53048.986 25/04/16,21:18:42,16,09,1, 11.9,1,1, 6.037, 10314.102, 416.326, 53049.007 25/04/16,21:18:42,17,09,1, 11.9,1,1, 6.037, 10314.103, 416.347, 53048.993 25/04/16,21:18:42,18,09,1, 11.9,1,1, 6.037, 10314.121, 416.369, 53049.029 25/04/16,21:18:42,19,09,1, 11.9,1,1, 6.037, 10314.136, 416.375, 53048.920 25/04/16,21:18:43,00,09,1, 12.0,1,1, 6.035, 10314.130, 416.375, 53048.920 25/04/16,21:18:43,01,09,1, 12.0,1,1, 6.035, 10314.120, 416.394, 53049.059 25/04/16,21:18:43,02,09,1, 12.0,1,1, 6.035, 10314.157, 416.397, 53049.009 25/04/16,21:18:43,03,09,1, 12.0,1,1, 6.035, 10314.125, 416.402, 53049.049 25/04/16,21:18:43,04,09,1, 12.0,1,1, 6.035, 10314.145, 416.403, 53048.972 25/04/16,21:18:43,05,09,1, 12.0,1,1, 6.035, 10314.138, 416.407, 53049.005 25/04/16,21:18:43,06,09,1, 12.0,1,1, 6.035, 10314.144, 416.402, 53049.003 25/04/16,21:18:43,07,09,1, 12.0,1,1, 6.035, 10314.147, 416.415, 53049.072 25/04/16,21:18:43,08,09,1, 12.0,1,1, 6.035, 10314.137, 416.435, 53049.038 25/04/16,21:18:43,09,09,1, 12.0,1,1, 6.035, 10314.139, 416.437, 53049.026 25/04/16,21:18:43,10,09,1, 12.0,1,1, 6.035, 10314.180, 416.457, 53049.102 25/04/16,21:18:43,11,09,1, 12.0,1,1, 6.035, 10314.146, 416.446, 53049.025 25/04/16,21:18:43,12,09,1, 12.0,1,1, 6.035, 10314.153, 416.446, 53049.014 25/04/16,21:18:43,13,09,1, 12.0,1,1, 6.035, 10314.170, 416.503, 53049.314 25/04/16,21:18:43,14,09,1, 12.0,1,1, 6.035, 10314.206, 416.492, 53048.988 25/04/16,21:18:43,15,09,1, 12.0,1,1, 6.035, 10314.163, 416.489, 53049.057 25/04/16,21:18:43,16,09,1, 12.0,1,1, 6.035, 10314.166, 416.518, 53049.097 25/04/16,21:18:43,17,09,1, 12.0,1,1, 6.035, 10314.176, 416.517, 53049.036 25/04/16,21:18:43,18,09,1, 12.0,1,1, 6.035, 10314.205, 416.543, 53049.075 25/04/16,21:18:43,19,09,1, 12.0,1,1, 6.035, 10314.211, 416.542, 53049.084 25/04/16,21:18:44,00,09,1, 11.9,1,1, 6.027, 10314.205, 416.542, 53049.084 25/04/16,21:18:44,01,09,1, 11.9,1,1, 6.027, 10314.179, 416.576, 53049.097 25/04/16,21:18:44,02,09,1, 11.9,1,1, 6.027, 10314.184, 416.595, 53049.112 25/04/16,21:18:44,03,09,1, 11.9,1,1, 6.027, 10314.219, 416.583, 53049.134 25/04/16,21:18:44,04,09,1, 11.9,1,1, 6.027, 10314.206, 416.621, 53049.155 25/04/16,21:18:44,05,09,1, 11.9,1,1, 6.027, 10314.207, 416.630, 53049.161 25/04/16,21:18:44,06,09,1, 11.9,1,1, 6.027, 10314.207, 416.629, 53049.100 25/04/16,21:18:44,07,09,1, 11.9,1,1, 6.027, 10314.191, 416.661, 53049.119 25/04/16,21:18:44,08,09,1, 11.9,1,1, 6.027, 10314.231, 416.638, 53049.091 25/04/16,21:18:44,09,09,1, 11.9,1,1, 6.027, 10314.234, 416.676, 53049.159 25/04/16,21:18:44,10,09,1, 11.9,1,1, 6.027, 10314.247, 416.682, 53049.098 25/04/16,21:18:44,11,09,1, 11.9,1,1, 6.027, 10314.230, 416.682, 53049.116 25/04/16,21:18:44,12,09,1, 11.9,1,1, 6.027, 10314.246, 416.670, 53049.094 25/04/16,21:18:44,13,09,1, 11.9,1,1, 6.027, 10314.265, 416.721, 53049.125 25/04/16,21:18:44,14,09,1, 11.9,1,1, 6.027, 10314.249, 416.708, 53049.143 25/04/16,21:18:44,15,09,1, 11.9,1,1, 6.027, 10314.266, 416.736, 53049.149 25/04/16,21:18:44,16,09,1, 11.9,1,1, 6.027, 10314.263, 416.723, 53049.146 25/04/16,21:18:44,17,09,1, 11.9,1,1, 6.027, 10314.260, 416.750, 53049.129 25/04/16,21:18:44,18,09,1, 11.9,1,1, 6.027, 10314.286, 416.767, 53049.116 25/04/16,21:18:44,19,09,1, 11.9,1,1, 6.027, 10314.265, 416.788, 53049.150 25/04/16,21:18:45,00,09,1, 11.9,1,1, 6.036, 10314.263, 416.788, 53049.150 25/04/16,21:18:45,01,09,1, 11.9,1,1, 6.036, 10314.284, 416.794, 53049.133 25/04/16,21:18:45,02,09,1, 11.9,1,1, 6.036, 10314.286, 416.805, 53049.177 25/04/16,21:18:45,03,09,1, 11.9,1,1, 6.036, 10314.282, 416.796, 53049.193 25/04/16,21:18:45,04,09,1, 11.9,1,1, 6.036, 10314.286, 416.798, 53049.124 25/04/16,21:18:45,05,09,1, 11.9,1,1, 6.036, 10314.299, 416.820, 53049.180 25/04/16,21:18:45,06,09,1, 11.9,1,1, 6.036, 10314.259, 416.809, 53049.219 25/04/16,21:18:45,07,09,1, 11.9,1,1, 6.036, 10314.314, 416.841, 53049.072 25/04/16,21:18:45,08,09,1, 11.9,1,1, 6.036, 10314.305, 416.833, 53049.087 25/04/16,21:18:45,09,09,1, 11.9,1,1, 6.036, 10314.291, 416.835, 53049.174 25/04/16,21:18:45,10,09,1, 11.9,1,1, 6.036, 10314.343, 416.854, 53049.081 25/04/16,21:18:45,11,09,1, 11.9,1,1, 6.036, 10314.335, 416.851, 53049.166 25/04/16,21:18:45,12,09,1, 11.9,1,1, 6.036, 10314.332, 416.870, 53049.165 25/04/16,21:18:45,13,09,1, 11.9,1,1, 6.036, 10314.339, 416.879, 53049.184 25/04/16,21:18:45,14,09,1, 11.9,1,1, 6.036, 10314.361, 416.864, 53049.155 25/04/16,21:18:45,15,09,1, 11.9,1,1, 6.036, 10314.329, 416.893, 53049.169 25/04/16,21:18:45,16,09,1, 11.9,1,1, 6.036, 10314.352, 416.891, 53049.088 25/04/16,21:18:45,17,09,1, 11.9,1,1, 6.036, 10314.369, 416.903, 53049.191 25/04/16,21:18:45,18,09,1, 11.9,1,1, 6.036, 10314.333, 416.934, 53049.319 25/04/16,21:18:45,19,09,1, 11.9,1,1, 6.036, 10314.340, 416.965, 53049.158 25/04/16,21:18:46,00,09,1, 11.9,1,1, 6.037, 10314.338, 416.965, 53049.158 25/04/16,21:18:46,01,09,1, 11.9,1,1, 6.037, 10314.373, 416.935, 53049.047 25/04/16,21:18:46,02,09,1, 11.9,1,1, 6.037, 10314.386, 416.944, 53049.103 25/04/16,21:18:46,03,09,1, 11.9,1,1, 6.037, 10314.391, 416.968, 53049.121 25/04/16,21:18:46,04,09,1, 11.9,1,1, 6.037, 10314.383, 416.957, 53049.107 25/04/16,21:18:46,05,09,1, 11.9,1,1, 6.037, 10314.391, 416.957, 53049.099 25/04/16,21:18:46,06,09,1, 11.9,1,1, 6.037, 10314.416, 416.974, 53049.105 25/04/16,21:18:46,07,09,1, 11.9,1,1, 6.037, 10314.401, 416.983, 53049.192 25/04/16,21:18:46,08,09,1, 11.9,1,1, 6.037, 10314.435, 416.965, 53049.123 25/04/16,21:18:46,09,09,1, 11.9,1,1, 6.037, 10314.436, 416.971, 53049.142 25/04/16,21:18:46,10,09,1, 11.9,1,1, 6.037, 10314.429, 417.009, 53049.106 25/04/16,21:18:46,11,09,1, 11.9,1,1, 6.037, 10314.447, 416.972, 53049.151 25/04/16,21:18:46,12,09,1, 11.9,1,1, 6.037, 10314.447, 416.993, 53049.126 25/04/16,21:18:46,13,09,1, 11.9,1,1, 6.037, 10314.469, 417.004, 53049.151 25/04/16,21:18:46,14,09,1, 11.9,1,1, 6.037, 10314.441, 416.993, 53049.131 25/04/16,21:18:46,15,09,1, 11.9,1,1, 6.037, 10314.460, 416.999, 53049.112 25/04/16,21:18:46,16,09,1, 11.9,1,1, 6.037, 10314.476, 417.015, 53049.131 25/04/16,21:18:46,17,09,1, 11.9,1,1, 6.037, 10314.477, 417.010, 53049.177 25/04/16,21:18:46,18,09,1, 11.9,1,1, 6.037, 10314.499, 417.004, 53049.074 25/04/16,21:18:46,19,09,1, 11.9,1,1, 6.037, 10314.484, 417.014, 53049.171 25/04/16,21:18:47,00,09,1, 12.0,1,1, 6.036, 10314.480, 417.014, 53049.171 25/04/16,21:18:47,01,09,1, 12.0,1,1, 6.036, 10314.508, 417.022, 53049.131 25/04/16,21:18:47,02,09,1, 12.0,1,1, 6.036, 10314.513, 417.042, 53049.139 25/04/16,21:18:47,03,09,1, 12.0,1,1, 6.036, 10314.516, 417.049, 53049.120 25/04/16,21:18:47,04,09,1, 12.0,1,1, 6.036, 10314.533, 417.041, 53049.138 25/04/16,21:18:47,05,09,1, 12.0,1,1, 6.036, 10314.517, 417.054, 53049.185 25/04/16,21:18:47,06,09,1, 12.0,1,1, 6.036, 10314.525, 417.030, 53049.063 25/04/16,21:18:47,07,09,1, 12.0,1,1, 6.036, 10314.548, 417.034, 53048.974 25/04/16,21:18:47,08,09,1, 12.0,1,1, 6.036, 10314.539, 417.041, 53049.134 25/04/16,21:18:47,09,09,1, 12.0,1,1, 6.036, 10314.546, 417.042, 53049.111 25/04/16,21:18:47,10,09,1, 12.0,1,1, 6.036, 10314.556, 417.046, 53049.140 25/04/16,21:18:47,11,09,1, 12.0,1,1, 6.036, 10314.573, 417.025, 53049.132 25/04/16,21:18:47,12,09,1, 12.0,1,1, 6.036, 10314.602, 417.044, 53049.103 25/04/16,21:18:47,13,09,1, 12.0,1,1, 6.036, 10314.566, 417.024, 53049.132 25/04/16,21:18:47,14,09,1, 12.0,1,1, 6.036, 10314.589, 417.006, 53049.073 25/04/16,21:18:47,15,09,1, 12.0,1,1, 6.036, 10314.588, 417.039, 53049.044 25/04/16,21:18:47,16,09,1, 12.0,1,1, 6.036, 10314.621, 417.004, 53049.147 25/04/16,21:18:47,17,09,1, 12.0,1,1, 6.036, 10314.596, 417.018, 53049.145 25/04/16,21:18:47,18,09,1, 12.0,1,1, 6.036, 10314.621, 417.027, 53049.028 25/04/16,21:18:47,19,09,1, 12.0,1,1, 6.036, 10314.619, 417.013, 53049.097 25/04/16,21:18:48,00,08,1, 11.9,1,1, 6.029, 10314.614, 417.013, 53049.097 25/04/16,21:18:48,01,08,1, 11.9,1,1, 6.029, 10314.636, 417.026, 53049.113 25/04/16,21:18:48,02,08,1, 11.9,1,1, 6.029, 10314.665, 417.015, 53049.126 25/04/16,21:18:48,03,08,1, 11.9,1,1, 6.029, 10314.641, 416.995, 53049.108 25/04/16,21:18:48,04,08,1, 11.9,1,1, 6.029, 10314.651, 417.011, 53049.091 25/04/16,21:18:48,05,08,1, 11.9,1,1, 6.029, 10314.683, 416.986, 53049.057 25/04/16,21:18:48,06,08,1, 11.9,1,1, 6.029, 10314.677, 416.984, 53049.030 25/04/16,21:18:48,07,08,1, 11.9,1,1, 6.029, 10314.677, 416.997, 53049.130 25/04/16,21:18:48,08,08,1, 11.9,1,1, 6.029, 10314.693, 416.981, 53049.043 25/04/16,21:18:48,09,08,1, 11.9,1,1, 6.029, 10314.697, 417.000, 53049.054 25/04/16,21:18:48,10,08,1, 11.9,1,1, 6.029, 10314.682, 416.986, 53049.066 25/04/16,21:18:48,11,08,1, 11.9,1,1, 6.029, 10314.684, 416.998, 53049.116 25/04/16,21:18:48,12,08,1, 11.9,1,1, 6.029, 10314.711, 416.990, 53049.072 25/04/16,21:18:48,13,08,1, 11.9,1,1, 6.029, 10314.696, 417.000, 53049.049 25/04/16,21:18:48,14,08,1, 11.9,1,1, 6.029, 10314.717, 416.982, 53049.066 25/04/16,21:18:48,15,08,1, 11.9,1,1, 6.029, 10314.723, 416.993, 53049.096 25/04/16,21:18:48,16,08,1, 11.9,1,1, 6.029, 10314.717, 416.975, 53049.074 25/04/16,21:18:48,17,08,1, 11.9,1,1, 6.029, 10314.736, 416.967, 53049.050 25/04/16,21:18:48,18,08,1, 11.9,1,1, 6.029, 10314.740, 416.954, 53049.051 25/04/16,21:18:48,19,08,1, 11.9,1,1, 6.029, 10314.745, 416.955, 53049.037 25/04/16,21:18:49,00,09,1, 11.9,1,1, 6.035, 10314.739, 416.955, 53049.037 25/04/16,21:18:49,01,09,1, 11.9,1,1, 6.035, 10314.747, 416.971, 53049.015 25/04/16,21:18:49,02,09,1, 11.9,1,1, 6.035, 10314.762, 416.949, 53048.976 25/04/16,21:18:49,03,09,1, 11.9,1,1, 6.035, 10314.765, 416.948, 53048.990 25/04/16,21:18:49,04,09,1, 11.9,1,1, 6.035, 10314.790, 416.935, 53049.070 25/04/16,21:18:49,05,09,1, 11.9,1,1, 6.035, 10314.800, 416.950, 53049.017 25/04/16,21:18:49,06,09,1, 11.9,1,1, 6.035, 10314.778, 416.941, 53048.983 25/04/16,21:18:49,07,09,1, 11.9,1,1, 6.035, 10314.791, 416.929, 53048.965 25/04/16,21:18:49,08,09,1, 11.9,1,1, 6.035, 10314.802, 416.943, 53049.003 25/04/16,21:18:49,09,09,1, 11.9,1,1, 6.035, 10314.805, 416.931, 53049.026 25/04/16,21:18:49,10,09,1, 11.9,1,1, 6.035, 10314.797, 416.926, 53049.017 25/04/16,21:18:49,11,09,1, 11.9,1,1, 6.035, 10314.807, 416.918, 53049.008 25/04/16,21:18:49,12,09,1, 11.9,1,1, 6.035, 10314.815, 416.918, 53048.972 25/04/16,21:18:49,13,09,1, 11.9,1,1, 6.035, 10314.805, 416.926, 53048.943 25/04/16,21:18:49,14,09,1, 11.9,1,1, 6.035, 10314.806, 416.914, 53048.901 25/04/16,21:18:49,15,09,1, 11.9,1,1, 6.035, 10314.806, 416.916, 53048.949 25/04/16,21:18:49,16,09,1, 11.9,1,1, 6.035, 10314.820, 416.918, 53048.983 25/04/16,21:18:49,17,09,1, 11.9,1,1, 6.035, 10314.831, 416.919, 53048.925 25/04/16,21:18:49,18,09,1, 11.9,1,1, 6.035, 10314.827, 416.910, 53048.989 25/04/16,21:18:49,19,09,1, 11.9,1,1, 6.035, 10314.831, 416.907, 53048.983 25/04/16,21:18:50,00,09,1, 11.9,1,1, 6.035, 10314.831, 416.907, 53048.983 25/04/16,21:18:50,01,09,1, 11.9,1,1, 6.035, 10314.823, 416.885, 53048.919 25/04/16,21:18:50,02,09,1, 11.9,1,1, 6.035, 10314.836, 416.867, 53048.967 25/04/16,21:18:50,03,09,1, 11.9,1,1, 6.035, 10314.879, 416.887, 53048.760 25/04/16,21:18:50,04,09,1, 11.9,1,1, 6.035, 10314.802, 416.888, 53049.014 25/04/16,21:18:50,05,09,1, 11.9,1,1, 6.035, 10314.791, 416.920, 53049.311 25/04/16,21:18:50,06,09,1, 11.9,1,1, 6.035, 10314.854, 416.883, 53048.955 25/04/16,21:18:50,07,09,1, 11.9,1,1, 6.035, 10314.850, 416.873, 53048.948 25/04/16,21:18:50,08,09,1, 11.9,1,1, 6.035, 10314.861, 416.866, 53048.929 25/04/16,21:18:50,09,09,1, 11.9,1,1, 6.035, 10314.865, 416.849, 53048.907 25/04/16,21:18:50,10,09,1, 11.9,1,1, 6.035, 10314.861, 416.850, 53048.907 25/04/16,21:18:50,11,09,1, 11.9,1,1, 6.035, 10314.847, 416.810, 53048.843 25/04/16,21:18:50,12,09,1, 11.9,1,1, 6.035, 10314.865, 416.835, 53048.902 25/04/16,21:18:50,13,09,1, 11.9,1,1, 6.035, 10314.860, 416.808, 53048.819 25/04/16,21:18:50,14,09,1, 11.9,1,1, 6.035, 10314.857, 416.816, 53048.862 25/04/16,21:18:50,15,09,1, 11.9,1,1, 6.035, 10314.876, 416.809, 53048.928 25/04/16,21:18:50,16,09,1, 11.9,1,1, 6.035, 10314.905, 416.793, 53048.859 25/04/16,21:18:50,17,09,1, 11.9,1,1, 6.035, 10314.874, 416.813, 53048.893 25/04/16,21:18:50,18,09,1, 11.9,1,1, 6.035, 10314.901, 416.803, 53048.863 25/04/16,21:18:50,19,09,1, 11.9,1,1, 6.035, 10314.889, 416.789, 53048.853 25/04/16,21:18:51,00,09,1, 11.9,1,1, 6.034, 10314.881, 416.789, 53048.853 25/04/16,21:18:51,01,09,1, 11.9,1,1, 6.034, 10314.910, 416.778, 53048.869 25/04/16,21:18:51,02,09,1, 11.9,1,1, 6.034, 10314.883, 416.794, 53048.821 25/04/16,21:18:51,03,09,1, 11.9,1,1, 6.034, 10314.908, 416.764, 53048.926 25/04/16,21:18:51,04,09,1, 11.9,1,1, 6.034, 10314.892, 416.768, 53048.879 25/04/16,21:18:51,05,09,1, 11.9,1,1, 6.034, 10314.878, 416.783, 53048.765 25/04/16,21:18:51,06,09,1, 11.9,1,1, 6.034, 10314.900, 416.786, 53048.778 25/04/16,21:18:51,07,09,1, 11.9,1,1, 6.034, 10314.903, 416.765, 53048.873 25/04/16,21:18:51,08,09,1, 11.9,1,1, 6.034, 10314.893, 416.771, 53048.859 25/04/16,21:18:51,09,09,1, 11.9,1,1, 6.034, 10314.903, 416.772, 53048.857 25/04/16,21:18:51,10,09,1, 11.9,1,1, 6.034, 10314.895, 416.766, 53048.838 25/04/16,21:18:51,11,09,1, 11.9,1,1, 6.034, 10314.892, 416.751, 53048.859 25/04/16,21:18:51,12,09,1, 11.9,1,1, 6.034, 10314.870, 416.740, 53048.815 25/04/16,21:18:51,13,09,1, 11.9,1,1, 6.034, 10314.915, 416.764, 53048.794 25/04/16,21:18:51,14,09,1, 11.9,1,1, 6.034, 10314.886, 416.755, 53048.777 25/04/16,21:18:51,15,09,1, 11.9,1,1, 6.034, 10314.892, 416.733, 53048.789 25/04/16,21:18:51,16,09,1, 11.9,1,1, 6.034, 10314.880, 416.756, 53048.790 25/04/16,21:18:51,17,09,1, 11.9,1,1, 6.034, 10314.890, 416.752, 53048.862 25/04/16,21:18:51,18,09,1, 11.9,1,1, 6.034, 10314.884, 416.748, 53048.735 25/04/16,21:18:51,19,09,1, 11.9,1,1, 6.034, 10314.903, 416.742, 53048.809 25/04/16,21:18:52,00,09,1, 11.9,1,1, 6.037, 10314.897, 416.742, 53048.809 25/04/16,21:18:52,01,09,1, 11.9,1,1, 6.037, 10314.887, 416.741, 53048.798 25/04/16,21:18:52,02,09,1, 11.9,1,1, 6.037, 10314.886, 416.751, 53048.708 25/04/16,21:18:52,03,09,1, 11.9,1,1, 6.037, 10314.889, 416.730, 53048.787 25/04/16,21:18:52,04,09,1, 11.9,1,1, 6.037, 10314.865, 416.732, 53048.749 25/04/16,21:18:52,05,09,1, 11.9,1,1, 6.037, 10314.884, 416.731, 53048.705 25/04/16,21:18:52,06,09,1, 11.9,1,1, 6.037, 10314.880, 416.744, 53048.753 25/04/16,21:18:52,07,09,1, 11.9,1,1, 6.037, 10314.899, 416.729, 53048.786 25/04/16,21:18:52,08,09,1, 11.9,1,1, 6.037, 10314.895, 416.734, 53048.736 25/04/16,21:18:52,09,09,1, 11.9,1,1, 6.037, 10314.876, 416.742, 53048.783 25/04/16,21:18:52,10,09,1, 11.9,1,1, 6.037, 10314.863, 416.755, 53048.700 25/04/16,21:18:52,11,09,1, 11.9,1,1, 6.037, 10314.867, 416.747, 53048.739 25/04/16,21:18:52,12,09,1, 11.9,1,1, 6.037, 10314.871, 416.752, 53048.692 25/04/16,21:18:52,13,09,1, 11.9,1,1, 6.037, 10314.877, 416.740, 53048.648 25/04/16,21:18:52,14,09,1, 11.9,1,1, 6.037, 10314.885, 416.756, 53048.646 25/04/16,21:18:52,15,09,1, 11.9,1,1, 6.037, 10314.859, 416.743, 53048.734 25/04/16,21:18:52,16,09,1, 11.9,1,1, 6.037, 10314.903, 416.740, 53048.666 25/04/16,21:18:52,17,09,1, 11.9,1,1, 6.037, 10314.881, 416.760, 53048.713 25/04/16,21:18:52,18,09,1, 11.9,1,1, 6.037, 10314.865, 416.748, 53048.623 25/04/16,21:18:52,19,09,1, 11.9,1,1, 6.037, 10314.873, 416.752, 53048.659 25/04/16,21:18:53,00,09,1, 12.0,1,1, 6.036, 10314.872, 416.752, 53048.659 25/04/16,21:18:53,01,09,1, 12.0,1,1, 6.036, 10314.857, 416.786, 53048.624 25/04/16,21:18:53,02,09,1, 12.0,1,1, 6.036, 10314.857, 416.749, 53048.584 25/04/16,21:18:53,03,09,1, 12.0,1,1, 6.036, 10314.867, 416.737, 53048.686 25/04/16,21:18:53,04,09,1, 12.0,1,1, 6.036, 10314.846, 416.762, 53048.625 25/04/16,21:18:53,05,09,1, 12.0,1,1, 6.036, 10314.845, 416.750, 53048.611 25/04/16,21:18:53,06,09,1, 12.0,1,1, 6.036, 10314.849, 416.759, 53048.598 25/04/16,21:18:53,07,09,1, 12.0,1,1, 6.036, 10314.827, 416.743, 53048.535 25/04/16,21:18:53,08,09,1, 12.0,1,1, 6.036, 10314.849, 416.756, 53048.519 25/04/16,21:18:53,09,09,1, 12.0,1,1, 6.036, 10314.828, 416.755, 53048.640 25/04/16,21:18:53,10,09,1, 12.0,1,1, 6.036, 10314.818, 416.774, 53048.599 25/04/16,21:18:53,11,09,1, 12.0,1,1, 6.036, 10314.813, 416.746, 53048.612 25/04/16,21:18:53,12,09,1, 12.0,1,1, 6.036, 10314.813, 416.760, 53048.491 25/04/16,21:18:53,13,09,1, 12.0,1,1, 6.036, 10314.814, 416.754, 53048.508 25/04/16,21:18:53,14,09,1, 12.0,1,1, 6.036, 10314.822, 416.740, 53048.477 25/04/16,21:18:53,15,09,1, 12.0,1,1, 6.036, 10314.797, 416.752, 53048.496 25/04/16,21:18:53,16,09,1, 12.0,1,1, 6.036, 10314.793, 416.776, 53048.562 25/04/16,21:18:53,17,09,1, 12.0,1,1, 6.036, 10314.803, 416.765, 53048.489 25/04/16,21:18:53,18,09,1, 12.0,1,1, 6.036, 10314.780, 416.740, 53048.527 25/04/16,21:18:53,19,09,1, 12.0,1,1, 6.036, 10314.782, 416.746, 53048.482 25/04/16,21:18:54,00,09,1, 11.9,1,1, 6.032, 10314.780, 416.746, 53048.482 25/04/16,21:18:54,01,09,1, 11.9,1,1, 6.032, 10314.786, 416.772, 53048.458 25/04/16,21:18:54,02,09,1, 11.9,1,1, 6.032, 10314.776, 416.734, 53048.495 25/04/16,21:18:54,03,09,1, 11.9,1,1, 6.032, 10314.761, 416.745, 53048.433 25/04/16,21:18:54,04,09,1, 11.9,1,1, 6.032, 10314.728, 416.759, 53048.522 25/04/16,21:18:54,05,09,1, 11.9,1,1, 6.032, 10314.750, 416.740, 53048.427 25/04/16,21:18:54,06,09,1, 11.9,1,1, 6.032, 10314.738, 416.759, 53048.484 25/04/16,21:18:54,07,09,1, 11.9,1,1, 6.032, 10314.740, 416.771, 53048.423 25/04/16,21:18:54,08,09,1, 11.9,1,1, 6.032, 10314.721, 416.736, 53048.464 25/04/16,21:18:54,09,09,1, 11.9,1,1, 6.032, 10314.736, 416.737, 53048.440 25/04/16,21:18:54,10,09,1, 11.9,1,1, 6.032, 10314.727, 416.724, 53048.397 25/04/16,21:18:54,11,09,1, 11.9,1,1, 6.032, 10314.717, 416.742, 53048.373 25/04/16,21:18:54,12,09,1, 11.9,1,1, 6.032, 10314.670, 416.749, 53048.391 25/04/16,21:18:54,13,09,1, 11.9,1,1, 6.032, 10314.699, 416.740, 53048.409 25/04/16,21:18:54,14,09,1, 11.9,1,1, 6.032, 10314.685, 416.763, 53048.364 25/04/16,21:18:54,15,09,1, 11.9,1,1, 6.032, 10314.685, 416.726, 53048.278 25/04/16,21:18:54,16,09,1, 11.9,1,1, 6.032, 10314.674, 416.738, 53048.363 25/04/16,21:18:54,17,09,1, 11.9,1,1, 6.032, 10314.681, 416.724, 53048.301 25/04/16,21:18:54,18,09,1, 11.9,1,1, 6.032, 10314.666, 416.719, 53048.324 25/04/16,21:18:54,19,09,1, 11.9,1,1, 6.032, 10314.671, 416.740, 53048.274 25/04/16,21:18:55,00,09,1, 11.9,1,1, 6.038, 10314.664, 416.740, 53048.274 25/04/16,21:18:55,01,09,1, 11.9,1,1, 6.038, 10314.652, 416.718, 53048.339 25/04/16,21:18:55,02,09,1, 11.9,1,1, 6.038, 10314.661, 416.707, 53048.297 25/04/16,21:18:55,03,09,1, 11.9,1,1, 6.038, 10314.660, 416.712, 53048.264 25/04/16,21:18:55,04,09,1, 11.9,1,1, 6.038, 10314.655, 416.710, 53048.247 25/04/16,21:18:55,05,09,1, 11.9,1,1, 6.038, 10314.659, 416.717, 53048.211 25/04/16,21:18:55,06,09,1, 11.9,1,1, 6.038, 10314.660, 416.714, 53048.205 25/04/16,21:18:55,07,09,1, 11.9,1,1, 6.038, 10314.650, 416.707, 53048.242 25/04/16,21:18:55,08,09,1, 11.9,1,1, 6.038, 10314.645, 416.727, 53048.209 25/04/16,21:18:55,09,09,1, 11.9,1,1, 6.038, 10314.616, 416.725, 53048.228 25/04/16,21:18:55,10,09,1, 11.9,1,1, 6.038, 10314.602, 416.718, 53048.145 25/04/16,21:18:55,11,09,1, 11.9,1,1, 6.038, 10314.636, 416.701, 53048.169 25/04/16,21:18:55,12,09,1, 11.9,1,1, 6.038, 10314.623, 416.725, 53048.200 25/04/16,21:18:55,13,09,1, 11.9,1,1, 6.038, 10314.612, 416.725, 53048.089 25/04/16,21:18:55,14,09,1, 11.9,1,1, 6.038, 10314.597, 416.727, 53048.103 25/04/16,21:18:55,15,09,1, 11.9,1,1, 6.038, 10314.593, 416.702, 53048.172 25/04/16,21:18:55,16,09,1, 11.9,1,1, 6.038, 10314.591, 416.714, 53048.105 25/04/16,21:18:55,17,09,1, 11.9,1,1, 6.038, 10314.632, 416.718, 53048.101 25/04/16,21:18:55,18,09,1, 11.9,1,1, 6.038, 10314.606, 416.709, 53048.115 25/04/16,21:18:55,19,09,1, 11.9,1,1, 6.038, 10314.620, 416.700, 53048.102 25/04/16,21:18:56,00,08,1, 12.0,1,1, 6.033, 10314.614, 416.700, 53048.102 25/04/16,21:18:56,01,08,1, 12.0,1,1, 6.033, 10314.615, 416.712, 53048.106 25/04/16,21:18:56,02,08,1, 12.0,1,1, 6.033, 10314.615, 416.715, 53048.041 25/04/16,21:18:56,03,08,1, 12.0,1,1, 6.033, 10314.609, 416.735, 53047.981 25/04/16,21:18:56,04,08,1, 12.0,1,1, 6.033, 10314.609, 416.716, 53048.032 25/04/16,21:18:56,05,08,1, 12.0,1,1, 6.033, 10314.629, 416.717, 53048.038 25/04/16,21:18:56,06,08,1, 12.0,1,1, 6.033, 10314.609, 416.708, 53047.987 25/04/16,21:18:56,07,08,1, 12.0,1,1, 6.033, 10314.590, 416.713, 53047.960 25/04/16,21:18:56,08,08,1, 12.0,1,1, 6.033, 10314.613, 416.735, 53047.957 25/04/16,21:18:56,09,08,1, 12.0,1,1, 6.033, 10314.595, 416.739, 53048.016 25/04/16,21:18:56,10,08,1, 12.0,1,1, 6.033, 10314.616, 416.705, 53047.937 25/04/16,21:18:56,11,08,1, 12.0,1,1, 6.033, 10314.585, 416.738, 53047.988 25/04/16,21:18:56,12,08,1, 12.0,1,1, 6.033, 10314.593, 416.732, 53047.919 25/04/16,21:18:56,13,08,1, 12.0,1,1, 6.033, 10314.589, 416.716, 53047.983 25/04/16,21:18:56,14,08,1, 12.0,1,1, 6.033, 10314.607, 416.734, 53047.956 25/04/16,21:18:56,15,08,1, 12.0,1,1, 6.033, 10314.622, 416.714, 53047.928 25/04/16,21:18:56,16,08,1, 12.0,1,1, 6.033, 10314.603, 416.696, 53047.955 25/04/16,21:18:56,17,08,1, 12.0,1,1, 6.033, 10314.631, 416.695, 53047.888 25/04/16,21:18:56,18,08,1, 12.0,1,1, 6.033, 10314.574, 416.738, 53047.910 25/04/16,21:18:56,19,08,1, 12.0,1,1, 6.033, 10314.604, 416.720, 53048.031 25/04/16,21:18:57,00,08,1, 11.9,1,1, 6.026, 10314.597, 416.720, 53048.031 25/04/16,21:18:57,01,08,1, 11.9,1,1, 6.026, 10314.599, 416.737, 53047.789 25/04/16,21:18:57,02,08,1, 11.9,1,1, 6.026, 10314.621, 416.752, 53047.907 25/04/16,21:18:57,03,08,1, 11.9,1,1, 6.026, 10314.633, 416.768, 53047.886 25/04/16,21:18:57,04,08,1, 11.9,1,1, 6.026, 10314.640, 416.778, 53047.957 25/04/16,21:18:57,05,08,1, 11.9,1,1, 6.026, 10314.627, 416.782, 53047.902 25/04/16,21:18:57,06,08,1, 11.9,1,1, 6.026, 10314.640, 416.787, 53047.866 25/04/16,21:18:57,07,08,1, 11.9,1,1, 6.026, 10314.625, 416.781, 53047.879 25/04/16,21:18:57,08,08,1, 11.9,1,1, 6.026, 10314.645, 416.793, 53047.916 25/04/16,21:18:57,09,08,1, 11.9,1,1, 6.026, 10314.644, 416.805, 53047.858 25/04/16,21:18:57,10,08,1, 11.9,1,1, 6.026, 10314.631, 416.822, 53047.846 25/04/16,21:18:57,11,08,1, 11.9,1,1, 6.026, 10314.631, 416.815, 53047.833 25/04/16,21:18:57,12,08,1, 11.9,1,1, 6.026, 10314.647, 416.805, 53047.749 25/04/16,21:18:57,13,08,1, 11.9,1,1, 6.026, 10314.671, 416.807, 53047.795 25/04/16,21:18:57,14,08,1, 11.9,1,1, 6.026, 10314.677, 416.818, 53047.796 25/04/16,21:18:57,15,08,1, 11.9,1,1, 6.026, 10314.660, 416.815, 53047.752 25/04/16,21:18:57,16,08,1, 11.9,1,1, 6.026, 10314.683, 416.819, 53047.692 25/04/16,21:18:57,17,08,1, 11.9,1,1, 6.026, 10314.666, 416.816, 53047.709 25/04/16,21:18:57,18,08,1, 11.9,1,1, 6.026, 10314.662, 416.828, 53047.694 25/04/16,21:18:57,19,08,1, 11.9,1,1, 6.026, 10314.663, 416.847, 53047.748 25/04/16,21:18:58,00,09,1, 11.8,1,1, 6.035, 10314.655, 416.847, 53047.748 25/04/16,21:18:58,01,09,1, 11.8,1,1, 6.035, 10314.679, 416.834, 53047.725 25/04/16,21:18:58,02,09,1, 11.8,1,1, 6.035, 10314.698, 416.853, 53047.687 25/04/16,21:18:58,03,09,1, 11.8,1,1, 6.035, 10314.689, 416.843, 53047.660 25/04/16,21:18:58,04,09,1, 11.8,1,1, 6.035, 10314.678, 416.862, 53047.671 25/04/16,21:18:58,05,09,1, 11.8,1,1, 6.035, 10314.695, 416.867, 53047.656 25/04/16,21:18:58,06,09,1, 11.8,1,1, 6.035, 10314.703, 416.863, 53047.611 25/04/16,21:18:58,07,09,1, 11.8,1,1, 6.035, 10314.696, 416.870, 53047.650 25/04/16,21:18:58,08,09,1, 11.8,1,1, 6.035, 10314.699, 416.861, 53047.667 25/04/16,21:18:58,09,09,1, 11.8,1,1, 6.035, 10314.709, 416.875, 53047.595 25/04/16,21:18:58,10,09,1, 11.8,1,1, 6.035, 10314.732, 416.894, 53047.604 25/04/16,21:18:58,11,09,1, 11.8,1,1, 6.035, 10314.719, 416.881, 53047.603 25/04/16,21:18:58,12,09,1, 11.8,1,1, 6.035, 10314.737, 416.897, 53047.483 25/04/16,21:18:58,13,09,1, 11.8,1,1, 6.035, 10314.728, 416.899, 53047.583 25/04/16,21:18:58,14,09,1, 11.8,1,1, 6.035, 10314.743, 416.910, 53047.463 25/04/16,21:18:58,15,09,1, 11.8,1,1, 6.035, 10314.725, 416.922, 53047.550 25/04/16,21:18:58,16,09,1, 11.8,1,1, 6.035, 10314.711, 416.924, 53047.422 25/04/16,21:18:58,17,09,1, 11.8,1,1, 6.035, 10314.739, 416.941, 53047.493 25/04/16,21:18:58,18,09,1, 11.8,1,1, 6.035, 10314.772, 416.924, 53047.519 25/04/16,21:18:58,19,09,1, 11.8,1,1, 6.035, 10314.753, 416.956, 53047.393 25/04/16,21:18:59,00,09,1, 11.9,1,1, 6.026, 10314.747, 416.956, 53047.393 25/04/16,21:18:59,01,09,1, 11.9,1,1, 6.026, 10314.793, 416.941, 53047.415 25/04/16,21:18:59,02,09,1, 11.9,1,1, 6.026, 10314.762, 416.970, 53047.438 25/04/16,21:18:59,03,09,1, 11.9,1,1, 6.026, 10314.768, 416.947, 53047.453 25/04/16,21:18:59,04,09,1, 11.9,1,1, 6.026, 10314.793, 416.989, 53047.408 25/04/16,21:18:59,05,09,1, 11.9,1,1, 6.026, 10314.775, 416.997, 53047.394 25/04/16,21:18:59,06,09,1, 11.9,1,1, 6.026, 10314.741, 417.005, 53047.455 25/04/16,21:18:59,07,09,1, 11.9,1,1, 6.026, 10314.764, 417.020, 53047.433 25/04/16,21:18:59,08,09,1, 11.9,1,1, 6.026, 10314.775, 417.021, 53047.410 25/04/16,21:18:59,09,09,1, 11.9,1,1, 6.026, 10314.750, 417.028, 53047.350 25/04/16,21:18:59,10,09,1, 11.9,1,1, 6.026, 10314.767, 417.018, 53047.340 25/04/16,21:18:59,11,09,1, 11.9,1,1, 6.026, 10314.796, 417.067, 53047.319 25/04/16,21:18:59,12,09,1, 11.9,1,1, 6.026, 10314.774, 417.066, 53047.270 25/04/16,21:18:59,13,09,1, 11.9,1,1, 6.026, 10314.769, 417.074, 53047.354 25/04/16,21:18:59,14,09,1, 11.9,1,1, 6.026, 10314.775, 417.077, 53047.256 25/04/16,21:18:59,15,09,1, 11.9,1,1, 6.026, 10314.794, 417.098, 53047.286 25/04/16,21:18:59,16,09,1, 11.9,1,1, 6.026, 10314.771, 417.074, 53047.194 25/04/16,21:18:59,17,09,1, 11.9,1,1, 6.026, 10314.768, 417.112, 53047.261 25/04/16,21:18:59,18,09,1, 11.9,1,1, 6.026, 10314.775, 417.123, 53047.261 25/04/16,21:18:59,19,09,1, 11.9,1,1, 6.026, 10314.777, 417.144, 53047.251 25/04/16,21:19:00,00,09,1, 12.0,1,1, 6.038, 10314.772, 417.144, 53047.251 25/04/16,21:19:00,01,09,1, 12.0,1,1, 6.038, 10314.769, 417.147, 53047.225 25/04/16,21:19:00,02,09,1, 12.0,1,1, 6.038, 10314.759, 417.163, 53047.100 25/04/16,21:19:00,03,09,1, 12.0,1,1, 6.038, 10314.769, 417.182, 53047.174 25/04/16,21:19:00,04,09,1, 12.0,1,1, 6.038, 10314.747, 417.203, 53047.027 25/04/16,21:19:00,05,09,1, 12.0,1,1, 6.038, 10314.755, 417.219, 53047.092 25/04/16,21:19:00,06,09,1, 12.0,1,1, 6.038, 10314.734, 417.214, 53047.074 25/04/16,21:19:00,07,09,1, 12.0,1,1, 6.038, 10314.739, 417.257, 53047.072 25/04/16,21:19:00,08,09,1, 12.0,1,1, 6.038, 10314.734, 417.237, 53047.057 25/04/16,21:19:00,09,09,1, 12.0,1,1, 6.038, 10314.739, 417.251, 53046.949 25/04/16,21:19:00,10,09,1, 12.0,1,1, 6.038, 10314.740, 417.288, 53047.012 25/04/16,21:19:00,11,09,1, 12.0,1,1, 6.038, 10314.724, 417.297, 53046.986 25/04/16,21:19:00,12,09,1, 12.0,1,1, 6.038, 10314.731, 417.302, 53046.984 25/04/16,21:19:00,13,09,1, 12.0,1,1, 6.038, 10314.737, 417.342, 53046.973 25/04/16,21:19:00,14,09,1, 12.0,1,1, 6.038, 10314.730, 417.344, 53047.041 25/04/16,21:19:00,15,09,1, 12.0,1,1, 6.038, 10314.701, 417.371, 53046.978 25/04/16,21:19:00,16,09,1, 12.0,1,1, 6.038, 10314.697, 417.384, 53046.943 25/04/16,21:19:00,17,09,1, 12.0,1,1, 6.038, 10314.717, 417.394, 53046.902 25/04/16,21:19:00,18,09,1, 12.0,1,1, 6.038, 10314.691, 417.414, 53047.002 25/04/16,21:19:00,19,09,1, 12.0,1,1, 6.038, 10314.713, 417.440, 53046.964 25/04/16,21:19:01,00,08,1, 11.9,1,1, 6.025, 10314.705, 417.440, 53046.964 25/04/16,21:19:01,01,08,1, 11.9,1,1, 6.025, 10314.696, 417.471, 53046.900 25/04/16,21:19:01,02,08,1, 11.9,1,1, 6.025, 10314.709, 417.493, 53046.862 25/04/16,21:19:01,03,08,1, 11.9,1,1, 6.025, 10314.685, 417.515, 53046.909 25/04/16,21:19:01,04,08,1, 11.9,1,1, 6.025, 10314.683, 417.522, 53046.881 25/04/16,21:19:01,05,08,1, 11.9,1,1, 6.025, 10314.667, 417.524, 53046.879 25/04/16,21:19:01,06,08,1, 11.9,1,1, 6.025, 10314.639, 417.556, 53046.877 25/04/16,21:19:01,07,08,1, 11.9,1,1, 6.025, 10314.661, 417.597, 53046.894 25/04/16,21:19:01,08,08,1, 11.9,1,1, 6.025, 10314.633, 417.609, 53046.861 25/04/16,21:19:01,09,08,1, 11.9,1,1, 6.025, 10314.638, 417.627, 53046.864 25/04/16,21:19:01,10,08,1, 11.9,1,1, 6.025, 10314.646, 417.633, 53046.837 25/04/16,21:19:01,11,08,1, 11.9,1,1, 6.025, 10314.604, 417.682, 53046.856 25/04/16,21:19:01,12,08,1, 11.9,1,1, 6.025, 10314.608, 417.662, 53046.827 25/04/16,21:19:01,13,08,1, 11.9,1,1, 6.025, 10314.597, 417.690, 53046.782 25/04/16,21:19:01,14,08,1, 11.9,1,1, 6.025, 10314.601, 417.712, 53046.844 25/04/16,21:19:01,15,08,1, 11.9,1,1, 6.025, 10314.608, 417.701, 53046.811 25/04/16,21:19:01,16,08,1, 11.9,1,1, 6.025, 10314.616, 417.755, 53046.802 25/04/16,21:19:01,17,08,1, 11.9,1,1, 6.025, 10314.623, 417.769, 53046.777 25/04/16,21:19:01,18,08,1, 11.9,1,1, 6.025, 10314.588, 417.746, 53046.686 25/04/16,21:19:01,19,08,1, 11.9,1,1, 6.025, 10314.571, 417.794, 53046.796 25/04/16,21:19:02,00,09,1, 11.9,1,1, 6.034, 10314.564, 417.794, 53046.796 25/04/16,21:19:02,01,09,1, 11.9,1,1, 6.034, 10314.564, 417.832, 53046.778 25/04/16,21:19:02,02,09,1, 11.9,1,1, 6.034, 10314.576, 417.843, 53046.805 25/04/16,21:19:02,03,09,1, 11.9,1,1, 6.034, 10314.571, 417.856, 53046.718 25/04/16,21:19:02,04,09,1, 11.9,1,1, 6.034, 10314.562, 417.860, 53046.702 25/04/16,21:19:02,05,09,1, 11.9,1,1, 6.034, 10314.541, 417.881, 53046.719 25/04/16,21:19:02,06,09,1, 11.9,1,1, 6.034, 10314.565, 417.907, 53046.667 25/04/16,21:19:02,07,09,1, 11.9,1,1, 6.034, 10314.542, 417.921, 53046.660 25/04/16,21:19:02,08,09,1, 11.9,1,1, 6.034, 10314.577, 417.931, 53046.723 25/04/16,21:19:02,09,09,1, 11.9,1,1, 6.034, 10314.547, 417.961, 53046.706 25/04/16,21:19:02,10,09,1, 11.9,1,1, 6.034, 10314.519, 417.991, 53046.628 25/04/16,21:19:02,11,09,1, 11.9,1,1, 6.034, 10314.532, 418.006, 53046.706 25/04/16,21:19:02,12,09,1, 11.9,1,1, 6.034, 10314.533, 418.015, 53046.710 25/04/16,21:19:02,13,09,1, 11.9,1,1, 6.034, 10314.523, 418.022, 53046.698 25/04/16,21:19:02,14,09,1, 11.9,1,1, 6.034, 10314.509, 418.041, 53046.700 25/04/16,21:19:02,15,09,1, 11.9,1,1, 6.034, 10314.513, 418.026, 53046.610 25/04/16,21:19:02,16,09,1, 11.9,1,1, 6.034, 10314.530, 418.065, 53046.647 25/04/16,21:19:02,17,09,1, 11.9,1,1, 6.034, 10314.528, 418.064, 53046.609 25/04/16,21:19:02,18,09,1, 11.9,1,1, 6.034, 10314.518, 418.077, 53046.664 25/04/16,21:19:02,19,09,1, 11.9,1,1, 6.034, 10314.518, 418.126, 53046.583 25/04/16,21:19:03,00,09,1, 11.9,1,1, 6.037, 10314.513, 418.126, 53046.583 25/04/16,21:19:03,01,09,1, 11.9,1,1, 6.037, 10314.503, 418.110, 53046.612 25/04/16,21:19:03,02,09,1, 11.9,1,1, 6.037, 10314.505, 418.136, 53046.608 25/04/16,21:19:03,03,09,1, 11.9,1,1, 6.037, 10314.485, 418.134, 53046.605 25/04/16,21:19:03,04,09,1, 11.9,1,1, 6.037, 10314.493, 418.143, 53046.604 25/04/16,21:19:03,05,09,1, 11.9,1,1, 6.037, 10314.501, 418.174, 53046.564 25/04/16,21:19:03,06,09,1, 11.9,1,1, 6.037, 10314.511, 418.186, 53046.632 25/04/16,21:19:03,07,09,1, 11.9,1,1, 6.037, 10314.510, 418.161, 53046.591 25/04/16,21:19:03,08,09,1, 11.9,1,1, 6.037, 10314.513, 418.230, 53046.552 25/04/16,21:19:03,09,09,1, 11.9,1,1, 6.037, 10314.502, 418.229, 53046.524 25/04/16,21:19:03,10,09,1, 11.9,1,1, 6.037, 10314.505, 418.250, 53046.540 25/04/16,21:19:03,11,09,1, 11.9,1,1, 6.037, 10314.519, 418.255, 53046.547 25/04/16,21:19:03,12,09,1, 11.9,1,1, 6.037, 10314.500, 418.241, 53046.484 25/04/16,21:19:03,13,09,1, 11.9,1,1, 6.037, 10314.545, 418.281, 53046.466 25/04/16,21:19:03,14,09,1, 11.9,1,1, 6.037, 10314.520, 418.300, 53046.536 25/04/16,21:19:03,15,09,1, 11.9,1,1, 6.037, 10314.513, 418.293, 53046.472 25/04/16,21:19:03,16,09,1, 11.9,1,1, 6.037, 10314.506, 418.312, 53046.519 25/04/16,21:19:03,17,09,1, 11.9,1,1, 6.037, 10314.514, 418.367, 53046.538 25/04/16,21:19:03,18,09,1, 11.9,1,1, 6.037, 10314.497, 418.352, 53046.464 25/04/16,21:19:03,19,09,1, 11.9,1,1, 6.037, 10314.520, 418.351, 53046.467 25/04/16,21:19:04,00,09,1, 11.9,1,1, 6.032, 10314.513, 418.351, 53046.467 25/04/16,21:19:04,01,09,1, 11.9,1,1, 6.032, 10314.512, 418.382, 53046.418 25/04/16,21:19:04,02,09,1, 11.9,1,1, 6.032, 10314.531, 418.410, 53046.445 25/04/16,21:19:04,03,09,1, 11.9,1,1, 6.032, 10314.543, 418.389, 53046.442 25/04/16,21:19:04,04,09,1, 11.9,1,1, 6.032, 10314.532, 418.431, 53046.410 25/04/16,21:19:04,05,09,1, 11.9,1,1, 6.032, 10314.549, 418.436, 53046.366 25/04/16,21:19:04,06,09,1, 11.9,1,1, 6.032, 10314.538, 418.430, 53046.377 25/04/16,21:19:04,07,09,1, 11.9,1,1, 6.032, 10314.553, 418.463, 53046.415 25/04/16,21:19:04,08,09,1, 11.9,1,1, 6.032, 10314.564, 418.497, 53046.441 25/04/16,21:19:04,09,09,1, 11.9,1,1, 6.032, 10314.568, 418.517, 53046.400 25/04/16,21:19:04,10,09,1, 11.9,1,1, 6.032, 10314.563, 418.510, 53046.493 25/04/16,21:19:04,11,09,1, 11.9,1,1, 6.032, 10314.596, 418.479, 53046.330 25/04/16,21:19:04,12,09,1, 11.9,1,1, 6.032, 10314.599, 418.519, 53046.418 25/04/16,21:19:04,13,09,1, 11.9,1,1, 6.032, 10314.594, 418.557, 53046.341 25/04/16,21:19:04,14,09,1, 11.9,1,1, 6.032, 10314.598, 418.571, 53046.374 25/04/16,21:19:04,15,09,1, 11.9,1,1, 6.032, 10314.613, 418.564, 53046.344 25/04/16,21:19:04,16,09,1, 11.9,1,1, 6.032, 10314.628, 418.610, 53046.305 25/04/16,21:19:04,17,09,1, 11.9,1,1, 6.032, 10314.625, 418.604, 53046.326 25/04/16,21:19:04,18,09,1, 11.9,1,1, 6.032, 10314.633, 418.628, 53046.283 25/04/16,21:19:04,19,09,1, 11.9,1,1, 6.032, 10314.647, 418.628, 53046.311 25/04/16,21:19:05,00,07,1, 11.9,1,1, 6.034, 10314.639, 418.628, 53046.311 25/04/16,21:19:05,01,07,1, 11.9,1,1, 6.034, 10314.641, 418.689, 53046.277 25/04/16,21:19:05,02,07,1, 11.9,1,1, 6.034, 10314.666, 418.680, 53046.270 25/04/16,21:19:05,03,07,1, 11.9,1,1, 6.034, 10314.690, 418.710, 53046.270 25/04/16,21:19:05,04,07,1, 11.9,1,1, 6.034, 10314.663, 418.710, 53046.313 25/04/16,21:19:05,05,07,1, 11.9,1,1, 6.034, 10314.707, 418.727, 53046.220 25/04/16,21:19:05,06,07,1, 11.9,1,1, 6.034, 10314.697, 418.716, 53046.297 25/04/16,21:19:05,07,07,1, 11.9,1,1, 6.034, 10314.722, 418.763, 53046.243 25/04/16,21:19:05,08,07,1, 11.9,1,1, 6.034, 10314.701, 418.782, 53046.276 25/04/16,21:19:05,09,07,1, 11.9,1,1, 6.034, 10314.708, 418.808, 53046.339 25/04/16,21:19:05,10,07,1, 11.9,1,1, 6.034, 10314.739, 418.804, 53046.228 25/04/16,21:19:05,11,07,1, 11.9,1,1, 6.034, 10314.738, 418.859, 53046.249 25/04/16,21:19:05,12,07,1, 11.9,1,1, 6.034, 10314.763, 418.845, 53046.203 25/04/16,21:19:05,13,07,1, 11.9,1,1, 6.034, 10314.767, 418.843, 53046.209 25/04/16,21:19:05,14,07,1, 11.9,1,1, 6.034, 10314.761, 418.895, 53046.242 25/04/16,21:19:05,15,07,1, 11.9,1,1, 6.034, 10314.770, 418.902, 53046.233 25/04/16,21:19:05,16,07,1, 11.9,1,1, 6.034, 10314.792, 418.926, 53046.259 25/04/16,21:19:05,17,07,1, 11.9,1,1, 6.034, 10314.787, 418.948, 53046.297 25/04/16,21:19:05,18,07,1, 11.9,1,1, 6.034, 10314.817, 418.979, 53046.277 25/04/16,21:19:05,19,07,1, 11.9,1,1, 6.034, 10314.782, 418.998, 53046.218 25/04/16,21:19:06,00,08,1, 11.9,1,1, 6.034, 10314.780, 418.998, 53046.218 25/04/16,21:19:06,01,08,1, 11.9,1,1, 6.034, 10314.812, 419.016, 53046.181 25/04/16,21:19:06,02,08,1, 11.9,1,1, 6.034, 10314.833, 419.044, 53046.177 25/04/16,21:19:06,03,08,1, 11.9,1,1, 6.034, 10314.829, 419.080, 53046.145 25/04/16,21:19:06,04,08,1, 11.9,1,1, 6.034, 10314.824, 419.091, 53046.205 25/04/16,21:19:06,05,08,1, 11.9,1,1, 6.034, 10314.838, 419.103, 53046.209 25/04/16,21:19:06,06,08,1, 11.9,1,1, 6.034, 10314.865, 419.107, 53046.106 25/04/16,21:19:06,07,08,1, 11.9,1,1, 6.034, 10314.843, 419.146, 53046.211 25/04/16,21:19:06,08,08,1, 11.9,1,1, 6.034, 10314.889, 419.185, 53046.174 25/04/16,21:19:06,09,08,1, 11.9,1,1, 6.034, 10314.877, 419.183, 53046.186 25/04/16,21:19:06,10,08,1, 11.9,1,1, 6.034, 10314.899, 419.225, 53046.190 25/04/16,21:19:06,11,08,1, 11.9,1,1, 6.034, 10314.892, 419.242, 53046.172 25/04/16,21:19:06,12,08,1, 11.9,1,1, 6.034, 10314.936, 419.267, 53046.133 25/04/16,21:19:06,13,08,1, 11.9,1,1, 6.034, 10314.922, 419.298, 53046.134 25/04/16,21:19:06,14,08,1, 11.9,1,1, 6.034, 10314.912, 419.319, 53046.246 25/04/16,21:19:06,15,08,1, 11.9,1,1, 6.034, 10314.941, 419.350, 53046.185 25/04/16,21:19:06,16,08,1, 11.9,1,1, 6.034, 10314.939, 419.365, 53046.152 25/04/16,21:19:06,17,08,1, 11.9,1,1, 6.034, 10314.964, 419.385, 53046.084 25/04/16,21:19:06,18,08,1, 11.9,1,1, 6.034, 10314.973, 419.411, 53046.185 25/04/16,21:19:06,19,08,1, 11.9,1,1, 6.034, 10314.987, 419.435, 53046.185 25/04/16,21:19:07,00,08,1, 11.9,1,1, 6.035, 10314.981, 419.435, 53046.185 25/04/16,21:19:07,01,08,1, 11.9,1,1, 6.035, 10314.990, 419.512, 53046.172 25/04/16,21:19:07,02,08,1, 11.9,1,1, 6.035, 10315.014, 419.527, 53046.205 25/04/16,21:19:07,03,08,1, 11.9,1,1, 6.035, 10315.014, 419.567, 53046.119 25/04/16,21:19:07,04,08,1, 11.9,1,1, 6.035, 10315.045, 419.592, 53046.180 25/04/16,21:19:07,05,08,1, 11.9,1,1, 6.035, 10315.041, 419.600, 53046.209 25/04/16,21:19:07,06,08,1, 11.9,1,1, 6.035, 10315.048, 419.629, 53046.158 25/04/16,21:19:07,07,08,1, 11.9,1,1, 6.035, 10315.069, 419.653, 53046.207 25/04/16,21:19:07,08,08,1, 11.9,1,1, 6.035, 10315.053, 419.682, 53046.172 25/04/16,21:19:07,09,08,1, 11.9,1,1, 6.035, 10315.055, 419.692, 53046.159 25/04/16,21:19:07,10,08,1, 11.9,1,1, 6.035, 10315.079, 419.750, 53046.139 25/04/16,21:19:07,11,08,1, 11.9,1,1, 6.035, 10315.103, 419.760, 53046.187 25/04/16,21:19:07,12,08,1, 11.9,1,1, 6.035, 10315.093, 419.786, 53046.165 25/04/16,21:19:07,13,08,1, 11.9,1,1, 6.035, 10315.108, 419.799, 53046.196 25/04/16,21:19:07,14,08,1, 11.9,1,1, 6.035, 10315.094, 419.825, 53046.225 25/04/16,21:19:07,15,08,1, 11.9,1,1, 6.035, 10315.097, 419.850, 53046.163 25/04/16,21:19:07,16,08,1, 11.9,1,1, 6.035, 10315.118, 419.895, 53046.196 25/04/16,21:19:07,17,08,1, 11.9,1,1, 6.035, 10315.142, 419.913, 53046.157 25/04/16,21:19:07,18,08,1, 11.9,1,1, 6.035, 10315.144, 419.964, 53046.223 25/04/16,21:19:07,19,08,1, 11.9,1,1, 6.035, 10315.146, 419.970, 53046.152 25/04/16,21:19:08,00,07,1, 11.9,1,1, 6.032, 10315.139, 419.970, 53046.152 25/04/16,21:19:08,01,07,1, 11.9,1,1, 6.032, 10315.138, 420.010, 53046.131 25/04/16,21:19:08,02,07,1, 11.9,1,1, 6.032, 10315.178, 420.068, 53046.287 25/04/16,21:19:08,03,07,1, 11.9,1,1, 6.032, 10315.180, 420.076, 53046.152 25/04/16,21:19:08,04,07,1, 11.9,1,1, 6.032, 10315.154, 420.149, 53046.216 25/04/16,21:19:08,05,07,1, 11.9,1,1, 6.032, 10315.177, 420.154, 53046.175 25/04/16,21:19:08,06,07,1, 11.9,1,1, 6.032, 10315.181, 420.166, 53046.195 25/04/16,21:19:08,07,07,1, 11.9,1,1, 6.032, 10315.203, 420.188, 53046.208 25/04/16,21:19:08,08,07,1, 11.9,1,1, 6.032, 10315.192, 420.243, 53046.198 25/04/16,21:19:08,09,07,1, 11.9,1,1, 6.032, 10315.219, 420.262, 53046.206 25/04/16,21:19:08,10,07,1, 11.9,1,1, 6.032, 10315.206, 420.289, 53046.170 25/04/16,21:19:08,11,07,1, 11.9,1,1, 6.032, 10315.225, 420.306, 53046.178 25/04/16,21:19:08,12,07,1, 11.9,1,1, 6.032, 10315.189, 420.335, 53046.201 25/04/16,21:19:08,13,07,1, 11.9,1,1, 6.032, 10315.225, 420.379, 53046.113 25/04/16,21:19:08,14,07,1, 11.9,1,1, 6.032, 10315.224, 420.400, 53046.154 25/04/16,21:19:08,15,07,1, 11.9,1,1, 6.032, 10315.239, 420.424, 53046.131 25/04/16,21:19:08,16,07,1, 11.9,1,1, 6.032, 10315.221, 420.456, 53046.186 25/04/16,21:19:08,17,07,1, 11.9,1,1, 6.032, 10315.253, 420.467, 53046.178 25/04/16,21:19:08,18,07,1, 11.9,1,1, 6.032, 10315.254, 420.527, 53046.187 25/04/16,21:19:08,19,07,1, 11.9,1,1, 6.032, 10315.260, 420.547, 53046.097 25/04/16,21:19:09,00,08,1, 11.9,1,1, 6.036, 10315.256, 420.547, 53046.097 25/04/16,21:19:09,01,08,1, 11.9,1,1, 6.036, 10315.273, 420.594, 53046.237 25/04/16,21:19:09,02,08,1, 11.9,1,1, 6.036, 10315.265, 420.617, 53046.204 25/04/16,21:19:09,03,08,1, 11.9,1,1, 6.036, 10315.292, 420.654, 53046.200 25/04/16,21:19:09,04,08,1, 11.9,1,1, 6.036, 10315.288, 420.669, 53046.151 25/04/16,21:19:09,05,08,1, 11.9,1,1, 6.036, 10315.274, 420.725, 53046.154 25/04/16,21:19:09,06,08,1, 11.9,1,1, 6.036, 10315.287, 420.740, 53046.261 25/04/16,21:19:09,07,08,1, 11.9,1,1, 6.036, 10315.310, 420.738, 53046.161 25/04/16,21:19:09,08,08,1, 11.9,1,1, 6.036, 10315.312, 420.773, 53046.200 25/04/16,21:19:09,09,08,1, 11.9,1,1, 6.036, 10315.345, 420.799, 53046.136 25/04/16,21:19:09,10,08,1, 11.9,1,1, 6.036, 10315.309, 420.826, 53046.203 25/04/16,21:19:09,11,08,1, 11.9,1,1, 6.036, 10315.356, 420.853, 53046.236 25/04/16,21:19:09,12,08,1, 11.9,1,1, 6.036, 10315.332, 420.895, 53046.183 25/04/16,21:19:09,13,08,1, 11.9,1,1, 6.036, 10315.343, 420.904, 53046.180 25/04/16,21:19:09,14,08,1, 11.9,1,1, 6.036, 10315.370, 420.948, 53046.145 25/04/16,21:19:09,15,08,1, 11.9,1,1, 6.036, 10315.375, 420.946, 53046.139 25/04/16,21:19:09,16,08,1, 11.9,1,1, 6.036, 10315.403, 420.955, 53046.174 25/04/16,21:19:09,17,08,1, 11.9,1,1, 6.036, 10315.390, 420.974, 53046.217 25/04/16,21:19:09,18,08,1, 11.9,1,1, 6.036, 10315.402, 420.996, 53046.152 25/04/16,21:19:09,19,08,1, 11.9,1,1, 6.036, 10315.431, 421.044, 53046.126 25/04/16,21:19:10,00,08,1, 11.9,1,1, 6.034, 10315.423, 421.044, 53046.126 25/04/16,21:19:10,01,08,1, 11.9,1,1, 6.034, 10315.421, 421.082, 53046.149 25/04/16,21:19:10,02,08,1, 11.9,1,1, 6.034, 10315.438, 421.107, 53046.138 25/04/16,21:19:10,03,08,1, 11.9,1,1, 6.034, 10315.437, 421.108, 53046.156 25/04/16,21:19:10,04,08,1, 11.9,1,1, 6.034, 10315.440, 421.149, 53046.181 25/04/16,21:19:10,05,08,1, 11.9,1,1, 6.034, 10315.463, 421.153, 53046.101 25/04/16,21:19:10,06,08,1, 11.9,1,1, 6.034, 10315.479, 421.187, 53046.111 25/04/16,21:19:10,07,08,1, 11.9,1,1, 6.034, 10315.460, 421.192, 53046.102 25/04/16,21:19:10,08,08,1, 11.9,1,1, 6.034, 10315.469, 421.219, 53046.109 25/04/16,21:19:10,09,08,1, 11.9,1,1, 6.034, 10315.459, 421.234, 53046.126 25/04/16,21:19:10,10,08,1, 11.9,1,1, 6.034, 10315.512, 421.251, 53046.049 25/04/16,21:19:10,11,08,1, 11.9,1,1, 6.034, 10315.511, 421.283, 53046.119 25/04/16,21:19:10,12,08,1, 11.9,1,1, 6.034, 10315.524, 421.296, 53046.112 25/04/16,21:19:10,13,08,1, 11.9,1,1, 6.034, 10315.529, 421.310, 53046.027 25/04/16,21:19:10,14,08,1, 11.9,1,1, 6.034, 10315.545, 421.324, 53046.036 25/04/16,21:19:10,15,08,1, 11.9,1,1, 6.034, 10315.551, 421.347, 53046.117 25/04/16,21:19:10,16,08,1, 11.9,1,1, 6.034, 10315.560, 421.362, 53046.041 25/04/16,21:19:10,17,08,1, 11.9,1,1, 6.034, 10315.560, 421.387, 53046.030 25/04/16,21:19:10,18,08,1, 11.9,1,1, 6.034, 10315.610, 421.397, 53046.081 25/04/16,21:19:10,19,08,1, 11.9,1,1, 6.034, 10315.585, 421.424, 53046.039 25/04/16,21:19:11,00,07,1, 11.9,1,1, 6.030, 10315.582, 421.424, 53046.039 25/04/16,21:19:11,01,07,1, 11.9,1,1, 6.030, 10315.619, 421.479, 53046.082 25/04/16,21:19:11,02,07,1, 11.9,1,1, 6.030, 10315.597, 421.494, 53046.089 25/04/16,21:19:11,03,07,1, 11.9,1,1, 6.030, 10315.643, 421.475, 53046.024 25/04/16,21:19:11,04,07,1, 11.9,1,1, 6.030, 10315.645, 421.507, 53046.086 25/04/16,21:19:11,05,07,1, 11.9,1,1, 6.030, 10315.656, 421.514, 53046.061 25/04/16,21:19:11,06,07,1, 11.9,1,1, 6.030, 10315.666, 421.525, 53046.042 25/04/16,21:19:11,07,07,1, 11.9,1,1, 6.030, 10315.676, 421.530, 53046.085 25/04/16,21:19:11,08,07,1, 11.9,1,1, 6.030, 10315.679, 421.558, 53046.042 25/04/16,21:19:11,09,07,1, 11.9,1,1, 6.030, 10315.710, 421.574, 53046.011 25/04/16,21:19:11,10,07,1, 11.9,1,1, 6.030, 10315.716, 421.576, 53046.026 25/04/16,21:19:11,11,07,1, 11.9,1,1, 6.030, 10315.703, 421.626, 53045.965 25/04/16,21:19:11,12,07,1, 11.9,1,1, 6.030, 10315.736, 421.623, 53045.987 25/04/16,21:19:11,13,07,1, 11.9,1,1, 6.030, 10315.721, 421.631, 53045.952 25/04/16,21:19:11,14,07,1, 11.9,1,1, 6.030, 10315.753, 421.633, 53045.926 25/04/16,21:19:11,15,07,1, 11.9,1,1, 6.030, 10315.763, 421.677, 53045.965 25/04/16,21:19:11,16,07,1, 11.9,1,1, 6.030, 10315.748, 421.666, 53045.971 25/04/16,21:19:11,17,07,1, 11.9,1,1, 6.030, 10315.792, 421.709, 53045.981 25/04/16,21:19:11,18,07,1, 11.9,1,1, 6.030, 10315.788, 421.711, 53045.895 25/04/16,21:19:11,19,07,1, 11.9,1,1, 6.030, 10315.789, 421.738, 53046.001 25/04/16,21:19:12,00,07,1, 11.9,1,1, 6.033, 10315.782, 421.738, 53046.001 25/04/16,21:19:12,01,07,1, 11.9,1,1, 6.033, 10315.824, 421.751, 53045.898 25/04/16,21:19:12,02,07,1, 11.9,1,1, 6.033, 10315.846, 421.782, 53045.896 25/04/16,21:19:12,03,07,1, 11.9,1,1, 6.033, 10315.864, 421.815, 53045.806 25/04/16,21:19:12,04,07,1, 11.9,1,1, 6.033, 10315.857, 421.792, 53045.926 25/04/16,21:19:12,05,07,1, 11.9,1,1, 6.033, 10315.893, 421.799, 53045.936 25/04/16,21:19:12,06,07,1, 11.9,1,1, 6.033, 10315.903, 421.834, 53046.005 25/04/16,21:19:12,07,07,1, 11.9,1,1, 6.033, 10315.876, 421.856, 53045.949 25/04/16,21:19:12,08,07,1, 11.9,1,1, 6.033, 10315.925, 421.858, 53045.871 25/04/16,21:19:12,09,07,1, 11.9,1,1, 6.033, 10315.948, 421.876, 53045.855 25/04/16,21:19:12,10,07,1, 11.9,1,1, 6.033, 10315.931, 421.898, 53045.905 25/04/16,21:19:12,11,07,1, 11.9,1,1, 6.033, 10315.962, 421.905, 53045.865 25/04/16,21:19:12,12,07,1, 11.9,1,1, 6.033, 10315.947, 421.934, 53045.804 25/04/16,21:19:12,13,07,1, 11.9,1,1, 6.033, 10315.985, 421.953, 53045.779 25/04/16,21:19:12,14,07,1, 11.9,1,1, 6.033, 10315.983, 421.954, 53045.840 25/04/16,21:19:12,15,07,1, 11.9,1,1, 6.033, 10316.027, 421.953, 53045.852 25/04/16,21:19:12,16,07,1, 11.9,1,1, 6.033, 10316.019, 421.978, 53045.836 25/04/16,21:19:12,17,07,1, 11.9,1,1, 6.033, 10316.028, 421.996, 53045.820 25/04/16,21:19:12,18,07,1, 11.9,1,1, 6.033, 10316.051, 422.047, 53045.857 25/04/16,21:19:12,19,07,1, 11.9,1,1, 6.033, 10316.044, 422.051, 53045.857 25/04/16,21:19:13,00,08,1, 11.9,1,1, 6.035, 10316.041, 422.051, 53045.857 25/04/16,21:19:13,01,08,1, 11.9,1,1, 6.035, 10316.096, 422.052, 53045.786 25/04/16,21:19:13,02,08,1, 11.9,1,1, 6.035, 10316.085, 422.058, 53045.788 25/04/16,21:19:13,03,08,1, 11.9,1,1, 6.035, 10316.110, 422.082, 53045.799 25/04/16,21:19:13,04,08,1, 11.9,1,1, 6.035, 10316.103, 422.093, 53045.750 25/04/16,21:19:13,05,08,1, 11.9,1,1, 6.035, 10316.146, 422.112, 53045.505 25/04/16,21:19:13,06,08,1, 11.9,1,1, 6.035, 10316.141, 422.142, 53045.778 25/04/16,21:19:13,07,08,1, 11.9,1,1, 6.035, 10316.127, 422.157, 53045.690 25/04/16,21:19:13,08,08,1, 11.9,1,1, 6.035, 10316.193, 422.165, 53045.716 25/04/16,21:19:13,09,08,1, 11.9,1,1, 6.035, 10316.168, 422.174, 53045.796 25/04/16,21:19:13,10,08,1, 11.9,1,1, 6.035, 10316.175, 422.197, 53045.762 25/04/16,21:19:13,11,08,1, 11.9,1,1, 6.035, 10316.223, 422.208, 53045.728 25/04/16,21:19:13,12,08,1, 11.9,1,1, 6.035, 10316.210, 422.187, 53045.668 25/04/16,21:19:13,13,08,1, 11.9,1,1, 6.035, 10316.277, 422.241, 53045.794 25/04/16,21:19:13,14,08,1, 11.9,1,1, 6.035, 10316.260, 422.265, 53045.625 25/04/16,21:19:13,15,08,1, 11.9,1,1, 6.035, 10316.277, 422.281, 53045.729 25/04/16,21:19:13,16,08,1, 11.9,1,1, 6.035, 10316.302, 422.271, 53045.734 25/04/16,21:19:13,17,08,1, 11.9,1,1, 6.035, 10316.298, 422.293, 53045.654 25/04/16,21:19:13,18,08,1, 11.9,1,1, 6.035, 10316.311, 422.317, 53045.684 25/04/16,21:19:13,19,08,1, 11.9,1,1, 6.035, 10316.348, 422.322, 53045.638 25/04/16,21:19:14,00,08,1, 11.9,1,1, 6.032, 10316.341, 422.322, 53045.638 25/04/16,21:19:14,01,08,1, 11.9,1,1, 6.032, 10316.325, 422.356, 53045.609 25/04/16,21:19:14,02,08,1, 11.9,1,1, 6.032, 10316.354, 422.376, 53045.684 25/04/16,21:19:14,03,08,1, 11.9,1,1, 6.032, 10316.373, 422.410, 53045.658 25/04/16,21:19:14,04,08,1, 11.9,1,1, 6.032, 10316.379, 422.407, 53045.611 25/04/16,21:19:14,05,08,1, 11.9,1,1, 6.032, 10316.416, 422.424, 53045.674 25/04/16,21:19:14,06,08,1, 11.9,1,1, 6.032, 10316.412, 422.438, 53045.689 25/04/16,21:19:14,07,08,1, 11.9,1,1, 6.032, 10316.436, 422.456, 53045.543 25/04/16,21:19:14,08,08,1, 11.9,1,1, 6.032, 10316.449, 422.470, 53045.559 25/04/16,21:19:14,09,08,1, 11.9,1,1, 6.032, 10316.450, 422.486, 53045.561 25/04/16,21:19:14,10,08,1, 11.9,1,1, 6.032, 10316.470, 422.502, 53045.596 25/04/16,21:19:14,11,08,1, 11.9,1,1, 6.032, 10316.476, 422.532, 53045.620 25/04/16,21:19:14,12,08,1, 11.9,1,1, 6.032, 10316.485, 422.557, 53045.641 25/04/16,21:19:14,13,08,1, 11.9,1,1, 6.032, 10316.479, 422.592, 53045.517 25/04/16,21:19:14,14,08,1, 11.9,1,1, 6.032, 10316.499, 422.611, 53045.519 25/04/16,21:19:14,15,08,1, 11.9,1,1, 6.032, 10316.527, 422.611, 53045.518 25/04/16,21:19:14,16,08,1, 11.9,1,1, 6.032, 10316.518, 422.635, 53045.507 25/04/16,21:19:14,17,08,1, 11.9,1,1, 6.032, 10316.554, 422.680, 53045.563 25/04/16,21:19:14,18,08,1, 11.9,1,1, 6.032, 10316.543, 422.698, 53045.578 25/04/16,21:19:14,19,08,1, 11.9,1,1, 6.032, 10316.550, 422.692, 53045.480 25/04/16,21:19:15,00,08,1, 11.9,1,1, 6.032, 10316.550, 422.692, 53045.480 25/04/16,21:19:15,01,08,1, 11.9,1,1, 6.032, 10316.610, 422.743, 53045.508 25/04/16,21:19:15,02,08,1, 11.9,1,1, 6.032, 10316.608, 422.765, 53045.550 25/04/16,21:19:15,03,08,1, 11.9,1,1, 6.032, 10316.629, 422.787, 53045.512 25/04/16,21:19:15,04,08,1, 11.9,1,1, 6.032, 10316.632, 422.813, 53045.546 25/04/16,21:19:15,05,08,1, 11.9,1,1, 6.032, 10316.633, 422.817, 53045.483 25/04/16,21:19:15,06,08,1, 11.9,1,1, 6.032, 10316.665, 422.827, 53045.498 25/04/16,21:19:15,07,08,1, 11.9,1,1, 6.032, 10316.684, 422.876, 53045.514 25/04/16,21:19:15,08,08,1, 11.9,1,1, 6.032, 10316.677, 422.910, 53045.503 25/04/16,21:19:15,09,08,1, 11.9,1,1, 6.032, 10316.708, 422.921, 53045.457 25/04/16,21:19:15,10,08,1, 11.9,1,1, 6.032, 10316.720, 422.954, 53045.479 25/04/16,21:19:15,11,08,1, 11.9,1,1, 6.032, 10316.726, 422.992, 53045.443 25/04/16,21:19:15,12,08,1, 11.9,1,1, 6.032, 10316.721, 423.001, 53045.456 25/04/16,21:19:15,13,08,1, 11.9,1,1, 6.032, 10316.733, 423.040, 53045.455 25/04/16,21:19:15,14,08,1, 11.9,1,1, 6.032, 10316.752, 423.066, 53045.453 25/04/16,21:19:15,15,08,1, 11.9,1,1, 6.032, 10316.762, 423.081, 53045.456 25/04/16,21:19:15,16,08,1, 11.9,1,1, 6.032, 10316.759, 423.113, 53045.485 25/04/16,21:19:15,17,08,1, 11.9,1,1, 6.032, 10316.788, 423.140, 53045.439 25/04/16,21:19:15,18,08,1, 11.9,1,1, 6.032, 10316.780, 423.198, 53045.442 25/04/16,21:19:15,19,08,1, 11.9,1,1, 6.032, 10316.811, 423.193, 53045.390 25/04/16,21:19:16,00,08,1, 11.9,1,1, 6.031, 10316.808, 423.193, 53045.390 25/04/16,21:19:16,01,08,1, 11.9,1,1, 6.031, 10316.850, 423.244, 53045.409 25/04/16,21:19:16,02,08,1, 11.9,1,1, 6.031, 10316.843, 423.251, 53045.438 25/04/16,21:19:16,03,08,1, 11.9,1,1, 6.031, 10316.849, 423.294, 53045.373 25/04/16,21:19:16,04,08,1, 11.9,1,1, 6.031, 10316.886, 423.330, 53045.413 25/04/16,21:19:16,05,08,1, 11.9,1,1, 6.031, 10316.899, 423.359, 53045.397 25/04/16,21:19:16,06,08,1, 11.9,1,1, 6.031, 10316.892, 423.369, 53045.435 25/04/16,21:19:16,07,08,1, 11.9,1,1, 6.031, 10316.907, 423.401, 53045.374 25/04/16,21:19:16,08,08,1, 11.9,1,1, 6.031, 10316.919, 423.428, 53045.399 25/04/16,21:19:16,09,08,1, 11.9,1,1, 6.031, 10316.931, 423.443, 53045.458 25/04/16,21:19:16,10,08,1, 11.9,1,1, 6.031, 10316.931, 423.477, 53045.363 25/04/16,21:19:16,11,08,1, 11.9,1,1, 6.031, 10316.955, 423.491, 53045.344 25/04/16,21:19:16,12,08,1, 11.9,1,1, 6.031, 10316.946, 423.559, 53045.631 25/04/16,21:19:16,13,08,1, 11.9,1,1, 6.031, 10316.969, 423.566, 53045.419 25/04/16,21:19:16,14,08,1, 11.9,1,1, 6.031, 10316.974, 423.598, 53045.492 25/04/16,21:19:16,15,08,1, 11.9,1,1, 6.031, 10316.997, 423.643, 53045.418 25/04/16,21:19:16,16,08,1, 11.9,1,1, 6.031, 10317.001, 423.660, 53045.426 25/04/16,21:19:16,17,08,1, 11.9,1,1, 6.031, 10317.032, 423.671, 53045.398 25/04/16,21:19:16,18,08,1, 11.9,1,1, 6.031, 10317.011, 423.692, 53045.393 25/04/16,21:19:16,19,08,1, 11.9,1,1, 6.031, 10317.015, 423.717, 53045.418 25/04/16,21:19:17,00,08,1, 11.9,1,1, 6.034, 10317.008, 423.717, 53045.418 25/04/16,21:19:17,01,08,1, 11.9,1,1, 6.034, 10317.048, 423.775, 53045.313 25/04/16,21:19:17,02,08,1, 11.9,1,1, 6.034, 10317.072, 423.780, 53045.379 25/04/16,21:19:17,03,08,1, 11.9,1,1, 6.034, 10317.075, 423.797, 53045.318 25/04/16,21:19:17,04,08,1, 11.9,1,1, 6.034, 10317.064, 423.817, 53045.304 25/04/16,21:19:17,05,08,1, 11.9,1,1, 6.034, 10317.107, 423.848, 53045.309 25/04/16,21:19:17,06,08,1, 11.9,1,1, 6.034, 10317.130, 423.894, 53045.369 25/04/16,21:19:17,07,08,1, 11.9,1,1, 6.034, 10317.103, 423.911, 53045.308 25/04/16,21:19:17,08,08,1, 11.9,1,1, 6.034, 10317.149, 423.921, 53045.345 25/04/16,21:19:17,09,08,1, 11.9,1,1, 6.034, 10317.166, 423.929, 53045.325 25/04/16,21:19:17,10,08,1, 11.9,1,1, 6.034, 10317.147, 423.972, 53045.334 25/04/16,21:19:17,11,08,1, 11.9,1,1, 6.034, 10317.153, 423.990, 53045.300 25/04/16,21:19:17,12,08,1, 11.9,1,1, 6.034, 10317.168, 423.996, 53045.264 25/04/16,21:19:17,13,08,1, 11.9,1,1, 6.034, 10317.152, 424.041, 53045.303 25/04/16,21:19:17,14,08,1, 11.9,1,1, 6.034, 10317.157, 424.036, 53045.246 25/04/16,21:19:17,15,08,1, 11.9,1,1, 6.034, 10317.197, 424.059, 53045.264 25/04/16,21:19:17,16,08,1, 11.9,1,1, 6.034, 10317.189, 424.095, 53045.303 25/04/16,21:19:17,17,08,1, 11.9,1,1, 6.034, 10317.224, 424.132, 53045.319 25/04/16,21:19:17,18,08,1, 11.9,1,1, 6.034, 10317.201, 424.138, 53045.267 25/04/16,21:19:17,19,08,1, 11.9,1,1, 6.034, 10317.246, 424.145, 53045.192 25/04/16,21:19:18,00,08,1, 11.9,1,1, 6.035, 10317.242, 424.145, 53045.192 25/04/16,21:19:18,01,08,1, 11.9,1,1, 6.035, 10317.236, 424.207, 53045.223 25/04/16,21:19:18,02,08,1, 11.9,1,1, 6.035, 10317.233, 424.239, 53045.241 25/04/16,21:19:18,03,08,1, 11.9,1,1, 6.035, 10317.263, 424.247, 53045.239 25/04/16,21:19:18,04,08,1, 11.9,1,1, 6.035, 10317.276, 424.264, 53045.269 25/04/16,21:19:18,05,08,1, 11.9,1,1, 6.035, 10317.282, 424.279, 53045.231 25/04/16,21:19:18,06,08,1, 11.9,1,1, 6.035, 10317.305, 424.280, 53045.236 25/04/16,21:19:18,07,08,1, 11.9,1,1, 6.035, 10317.296, 424.301, 53045.209 25/04/16,21:19:18,08,08,1, 11.9,1,1, 6.035, 10317.330, 424.306, 53045.152 25/04/16,21:19:18,09,08,1, 11.9,1,1, 6.035, 10317.356, 424.307, 53045.134 25/04/16,21:19:18,10,08,1, 11.9,1,1, 6.035, 10317.380, 424.343, 53045.136 25/04/16,21:19:18,11,08,1, 11.9,1,1, 6.035, 10317.385, 424.368, 53045.143 25/04/16,21:19:18,12,08,1, 11.9,1,1, 6.035, 10317.399, 424.374, 53045.173 25/04/16,21:19:18,13,08,1, 11.9,1,1, 6.035, 10317.413, 424.399, 53045.159 25/04/16,21:19:18,14,08,1, 11.9,1,1, 6.035, 10317.423, 424.411, 53045.145 25/04/16,21:19:18,15,08,1, 11.9,1,1, 6.035, 10317.416, 424.415, 53045.122 25/04/16,21:19:18,16,08,1, 11.9,1,1, 6.035, 10317.452, 424.433, 53045.104 25/04/16,21:19:18,17,08,1, 11.9,1,1, 6.035, 10317.455, 424.446, 53045.087 25/04/16,21:19:18,18,08,1, 11.9,1,1, 6.035, 10317.464, 424.472, 53045.113 25/04/16,21:19:18,19,08,1, 11.9,1,1, 6.035, 10317.486, 424.477, 53045.094 25/04/16,21:19:19,00,07,1, 11.9,1,1, 6.031, 10317.484, 424.477, 53045.094 25/04/16,21:19:19,01,07,1, 11.9,1,1, 6.031, 10317.509, 424.522, 53045.009 25/04/16,21:19:19,02,07,1, 11.9,1,1, 6.031, 10317.541, 424.518, 53045.066 25/04/16,21:19:19,03,07,1, 11.9,1,1, 6.031, 10317.553, 424.557, 53045.122 25/04/16,21:19:19,04,07,1, 11.9,1,1, 6.031, 10317.558, 424.551, 53045.013 25/04/16,21:19:19,05,07,1, 11.9,1,1, 6.031, 10317.605, 424.575, 53045.092 25/04/16,21:19:19,06,07,1, 11.9,1,1, 6.031, 10317.576, 424.567, 53044.993 25/04/16,21:19:19,07,07,1, 11.9,1,1, 6.031, 10317.632, 424.590, 53045.008 25/04/16,21:19:19,08,07,1, 11.9,1,1, 6.031, 10317.652, 424.588, 53045.081 25/04/16,21:19:19,09,07,1, 11.9,1,1, 6.031, 10317.662, 424.638, 53045.034 25/04/16,21:19:19,10,07,1, 11.9,1,1, 6.031, 10317.687, 424.620, 53044.950 25/04/16,21:19:19,11,07,1, 11.9,1,1, 6.031, 10317.675, 424.612, 53044.974 25/04/16,21:19:19,12,07,1, 11.9,1,1, 6.031, 10317.696, 424.629, 53044.981 25/04/16,21:19:19,13,07,1, 11.9,1,1, 6.031, 10317.726, 424.613, 53044.890 25/04/16,21:19:19,14,07,1, 11.9,1,1, 6.031, 10317.748, 424.643, 53044.896 25/04/16,21:19:19,15,07,1, 11.9,1,1, 6.031, 10317.737, 424.666, 53044.938 25/04/16,21:19:19,16,07,1, 11.9,1,1, 6.031, 10317.760, 424.679, 53044.929 25/04/16,21:19:19,17,07,1, 11.9,1,1, 6.031, 10317.804, 424.667, 53044.800 25/04/16,21:19:19,18,07,1, 11.9,1,1, 6.031, 10317.819, 424.681, 53044.802 25/04/16,21:19:19,19,07,1, 11.9,1,1, 6.031, 10317.821, 424.696, 53044.837 25/04/16,21:19:20,00,09,1, 11.9,1,1, 6.032, 10317.818, 424.696, 53044.837 25/04/16,21:19:20,01,09,1, 11.9,1,1, 6.032, 10317.864, 424.718, 53044.853 25/04/16,21:19:20,02,09,1, 11.9,1,1, 6.032, 10317.893, 424.719, 53044.792 25/04/16,21:19:20,03,09,1, 11.9,1,1, 6.032, 10317.905, 424.710, 53044.838 25/04/16,21:19:20,04,09,1, 11.9,1,1, 6.032, 10317.949, 424.719, 53044.783 25/04/16,21:19:20,05,09,1, 11.9,1,1, 6.032, 10317.949, 424.745, 53044.842 25/04/16,21:19:20,06,09,1, 11.9,1,1, 6.032, 10317.963, 424.723, 53044.771 25/04/16,21:19:20,07,09,1, 11.9,1,1, 6.032, 10317.971, 424.751, 53044.804 25/04/16,21:19:20,08,09,1, 11.9,1,1, 6.032, 10318.003, 424.739, 53044.760 25/04/16,21:19:20,09,09,1, 11.9,1,1, 6.032, 10318.025, 424.761, 53044.788 25/04/16,21:19:20,10,09,1, 11.9,1,1, 6.032, 10318.018, 424.777, 53044.733 25/04/16,21:19:20,11,09,1, 11.9,1,1, 6.032, 10318.046, 424.759, 53044.734 25/04/16,21:19:20,12,09,1, 11.9,1,1, 6.032, 10318.090, 424.770, 53044.740 25/04/16,21:19:20,13,09,1, 11.9,1,1, 6.032, 10318.087, 424.773, 53044.643 25/04/16,21:19:20,14,09,1, 11.9,1,1, 6.032, 10318.100, 424.773, 53044.655 25/04/16,21:19:20,15,09,1, 11.9,1,1, 6.032, 10318.100, 424.780, 53044.697 25/04/16,21:19:20,16,09,1, 11.9,1,1, 6.032, 10318.134, 424.798, 53044.608 25/04/16,21:19:20,17,09,1, 11.9,1,1, 6.032, 10318.149, 424.804, 53044.586 25/04/16,21:19:20,18,09,1, 11.9,1,1, 6.032, 10318.187, 424.814, 53044.586 25/04/16,21:19:20,19,09,1, 11.9,1,1, 6.032, 10318.175, 424.805, 53044.648 25/04/16,21:19:21,00,08,1, 11.9,1,1, 6.031, 10318.168, 424.805, 53044.648 25/04/16,21:19:21,01,08,1, 11.9,1,1, 6.031, 10318.217, 424.815, 53044.591 25/04/16,21:19:21,02,08,1, 11.9,1,1, 6.031, 10318.247, 424.803, 53044.609 25/04/16,21:19:21,03,08,1, 11.9,1,1, 6.031, 10318.275, 424.815, 53044.623 25/04/16,21:19:21,04,08,1, 11.9,1,1, 6.031, 10318.269, 424.818, 53044.559 25/04/16,21:19:21,05,08,1, 11.9,1,1, 6.031, 10318.289, 424.794, 53044.552 25/04/16,21:19:21,06,08,1, 11.9,1,1, 6.031, 10318.329, 424.838, 53044.557 25/04/16,21:19:21,07,08,1, 11.9,1,1, 6.031, 10318.333, 424.847, 53044.477 25/04/16,21:19:21,08,08,1, 11.9,1,1, 6.031, 10318.354, 424.856, 53044.452 25/04/16,21:19:21,09,08,1, 11.9,1,1, 6.031, 10318.365, 424.860, 53044.496 25/04/16,21:19:21,10,08,1, 11.9,1,1, 6.031, 10318.390, 424.852, 53044.399 25/04/16,21:19:21,11,08,1, 11.9,1,1, 6.031, 10318.382, 424.841, 53044.392 25/04/16,21:19:21,12,08,1, 11.9,1,1, 6.031, 10318.402, 424.864, 53044.489 25/04/16,21:19:21,13,08,1, 11.9,1,1, 6.031, 10318.419, 424.885, 53044.383 25/04/16,21:19:21,14,08,1, 11.9,1,1, 6.031, 10318.472, 424.882, 53044.426 25/04/16,21:19:21,15,08,1, 11.9,1,1, 6.031, 10318.498, 424.890, 53044.435 25/04/16,21:19:21,16,08,1, 11.9,1,1, 6.031, 10318.491, 424.870, 53044.319 25/04/16,21:19:21,17,08,1, 11.9,1,1, 6.031, 10318.510, 424.933, 53044.374 25/04/16,21:19:21,18,08,1, 11.9,1,1, 6.031, 10318.551, 424.912, 53044.360 25/04/16,21:19:21,19,08,1, 11.9,1,1, 6.031, 10318.572, 424.926, 53044.301 25/04/16,21:19:22,00,08,1, 11.9,1,1, 6.034, 10318.569, 424.926, 53044.301 25/04/16,21:19:22,01,08,1, 11.9,1,1, 6.034, 10318.593, 424.923, 53044.289 25/04/16,21:19:22,02,08,1, 11.9,1,1, 6.034, 10318.604, 424.930, 53044.289 25/04/16,21:19:22,03,08,1, 11.9,1,1, 6.034, 10318.622, 424.923, 53044.231 25/04/16,21:19:22,04,08,1, 11.9,1,1, 6.034, 10318.625, 424.960, 53044.299 25/04/16,21:19:22,05,08,1, 11.9,1,1, 6.034, 10318.680, 424.932, 53044.197 25/04/16,21:19:22,06,08,1, 11.9,1,1, 6.034, 10318.685, 424.946, 53044.199 25/04/16,21:19:22,07,08,1, 11.9,1,1, 6.034, 10318.692, 424.973, 53044.180 25/04/16,21:19:22,08,08,1, 11.9,1,1, 6.034, 10318.712, 424.958, 53044.258 25/04/16,21:19:22,09,08,1, 11.9,1,1, 6.034, 10318.776, 424.992, 53044.209 25/04/16,21:19:22,10,08,1, 11.9,1,1, 6.034, 10318.756, 424.987, 53044.158 25/04/16,21:19:22,11,08,1, 11.9,1,1, 6.034, 10318.781, 425.009, 53044.141 25/04/16,21:19:22,12,08,1, 11.9,1,1, 6.034, 10318.793, 425.024, 53044.130 25/04/16,21:19:22,13,08,1, 11.9,1,1, 6.034, 10318.812, 424.999, 53044.186 25/04/16,21:19:22,14,08,1, 11.9,1,1, 6.034, 10318.818, 425.010, 53044.117 25/04/16,21:19:22,15,08,1, 11.9,1,1, 6.034, 10318.871, 425.040, 53044.100 25/04/16,21:19:22,16,08,1, 11.9,1,1, 6.034, 10318.850, 425.034, 53044.092 25/04/16,21:19:22,17,08,1, 11.9,1,1, 6.034, 10318.898, 425.052, 53044.065 25/04/16,21:19:22,18,08,1, 11.9,1,1, 6.034, 10318.916, 425.063, 53044.128 25/04/16,21:19:22,19,08,1, 11.9,1,1, 6.034, 10318.942, 425.093, 53044.081 25/04/16,21:19:23,00,07,1, 11.9,1,1, 6.033, 10318.936, 425.093, 53044.081 25/04/16,21:19:23,01,07,1, 11.9,1,1, 6.033, 10318.969, 425.109, 53044.113 25/04/16,21:19:23,02,07,1, 11.9,1,1, 6.033, 10318.973, 425.090, 53043.973 25/04/16,21:19:23,03,07,1, 11.9,1,1, 6.033, 10318.991, 425.118, 53044.057 25/04/16,21:19:23,04,07,1, 11.9,1,1, 6.033, 10319.007, 425.124, 53044.080 25/04/16,21:19:23,05,07,1, 11.9,1,1, 6.033, 10319.021, 425.141, 53044.037 25/04/16,21:19:23,06,07,1, 11.9,1,1, 6.033, 10319.037, 425.161, 53044.032 25/04/16,21:19:23,07,07,1, 11.9,1,1, 6.033, 10319.066, 425.164, 53043.958 25/04/16,21:19:23,08,07,1, 11.9,1,1, 6.033, 10319.075, 425.174, 53043.920 25/04/16,21:19:23,09,07,1, 11.9,1,1, 6.033, 10319.083, 425.182, 53043.905 25/04/16,21:19:23,10,07,1, 11.9,1,1, 6.033, 10319.113, 425.212, 53043.949 25/04/16,21:19:23,11,07,1, 11.9,1,1, 6.033, 10319.107, 425.200, 53043.889 25/04/16,21:19:23,12,07,1, 11.9,1,1, 6.033, 10319.154, 425.235, 53043.960 25/04/16,21:19:23,13,07,1, 11.9,1,1, 6.033, 10319.173, 425.259, 53043.930 25/04/16,21:19:23,14,07,1, 11.9,1,1, 6.033, 10319.181, 425.268, 53043.900 25/04/16,21:19:23,15,07,1, 11.9,1,1, 6.033, 10319.199, 425.265, 53043.894 25/04/16,21:19:23,16,07,1, 11.9,1,1, 6.033, 10319.204, 425.267, 53043.790 25/04/16,21:19:23,17,07,1, 11.9,1,1, 6.033, 10319.252, 425.290, 53043.850 25/04/16,21:19:23,18,07,1, 11.9,1,1, 6.033, 10319.240, 425.308, 53043.819 25/04/16,21:19:23,19,07,1, 11.9,1,1, 6.033, 10319.267, 425.335, 53043.831 25/04/16,21:19:24,00,09,1, 12.0,1,1, 6.035, 10319.262, 425.335, 53043.831 25/04/16,21:19:24,01,09,1, 12.0,1,1, 6.035, 10319.274, 425.342, 53043.769 25/04/16,21:19:24,02,09,1, 12.0,1,1, 6.035, 10319.288, 425.386, 53043.768 25/04/16,21:19:24,03,09,1, 12.0,1,1, 6.035, 10319.338, 425.362, 53043.799 25/04/16,21:19:24,04,09,1, 12.0,1,1, 6.035, 10319.315, 425.392, 53043.763 25/04/16,21:19:24,05,09,1, 12.0,1,1, 6.035, 10319.370, 425.405, 53043.716 25/04/16,21:19:24,06,09,1, 12.0,1,1, 6.035, 10319.386, 425.422, 53043.770 25/04/16,21:19:24,07,09,1, 12.0,1,1, 6.035, 10319.371, 425.439, 53043.796 25/04/16,21:19:24,08,09,1, 12.0,1,1, 6.035, 10319.381, 425.468, 53043.716 25/04/16,21:19:24,09,09,1, 12.0,1,1, 6.035, 10319.408, 425.453, 53043.677 25/04/16,21:19:24,10,09,1, 12.0,1,1, 6.035, 10319.439, 425.498, 53043.691 25/04/16,21:19:24,11,09,1, 12.0,1,1, 6.035, 10319.432, 425.494, 53043.591 25/04/16,21:19:24,12,09,1, 12.0,1,1, 6.035, 10319.452, 425.514, 53043.647 25/04/16,21:19:24,13,09,1, 12.0,1,1, 6.035, 10319.495, 425.503, 53043.539 25/04/16,21:19:24,14,09,1, 12.0,1,1, 6.035, 10319.508, 425.544, 53043.583 25/04/16,21:19:24,15,09,1, 12.0,1,1, 6.035, 10319.485, 425.544, 53043.662 25/04/16,21:19:24,16,09,1, 12.0,1,1, 6.035, 10319.503, 425.551, 53043.651 25/04/16,21:19:24,17,09,1, 12.0,1,1, 6.035, 10319.528, 425.569, 53043.648 25/04/16,21:19:24,18,09,1, 12.0,1,1, 6.035, 10319.550, 425.607, 53043.602 25/04/16,21:19:24,19,09,1, 12.0,1,1, 6.035, 10319.543, 425.612, 53043.573 25/04/16,21:19:25,00,07,1, 11.9,1,1, 6.022, 10319.537, 425.612, 53043.573 25/04/16,21:19:25,01,07,1, 11.9,1,1, 6.022, 10319.567, 425.658, 53043.520 25/04/16,21:19:25,02,07,1, 11.9,1,1, 6.022, 10319.552, 425.666, 53043.532 25/04/16,21:19:25,03,07,1, 11.9,1,1, 6.022, 10319.589, 425.670, 53043.590 25/04/16,21:19:25,04,07,1, 11.9,1,1, 6.022, 10319.587, 425.703, 53043.578 25/04/16,21:19:25,05,07,1, 11.9,1,1, 6.022, 10319.598, 425.712, 53043.553 25/04/16,21:19:25,06,07,1, 11.9,1,1, 6.022, 10319.617, 425.739, 53043.505 25/04/16,21:19:25,07,07,1, 11.9,1,1, 6.022, 10319.613, 425.744, 53043.442 25/04/16,21:19:25,08,07,1, 11.9,1,1, 6.022, 10319.620, 425.773, 53043.500 25/04/16,21:19:25,09,07,1, 11.9,1,1, 6.022, 10319.647, 425.807, 53043.500 25/04/16,21:19:25,10,07,1, 11.9,1,1, 6.022, 10319.678, 425.805, 53043.421 25/04/16,21:19:25,11,07,1, 11.9,1,1, 6.022, 10319.630, 425.827, 53043.393 25/04/16,21:19:25,12,07,1, 11.9,1,1, 6.022, 10319.665, 425.861, 53043.418 25/04/16,21:19:25,13,07,1, 11.9,1,1, 6.022, 10319.666, 425.875, 53043.352 25/04/16,21:19:25,14,07,1, 11.9,1,1, 6.022, 10319.668, 425.904, 53043.418 25/04/16,21:19:25,15,07,1, 11.9,1,1, 6.022, 10319.682, 425.932, 53043.483 25/04/16,21:19:25,16,07,1, 11.9,1,1, 6.022, 10319.690, 425.941, 53043.371 25/04/16,21:19:25,17,07,1, 11.9,1,1, 6.022, 10319.678, 425.975, 53043.394 25/04/16,21:19:25,18,07,1, 11.9,1,1, 6.022, 10319.734, 425.987, 53043.425 25/04/16,21:19:25,19,07,1, 11.9,1,1, 6.022, 10319.701, 426.010, 53043.295 25/04/16,21:19:26,00,09,1, 11.9,1,1, 6.031, 10319.695, 426.010, 53043.295 25/04/16,21:19:26,01,09,1, 11.9,1,1, 6.031, 10319.720, 426.066, 53043.343 25/04/16,21:19:26,02,09,1, 11.9,1,1, 6.031, 10319.709, 426.061, 53043.306 25/04/16,21:19:26,03,09,1, 11.9,1,1, 6.031, 10319.735, 426.112, 53043.332 25/04/16,21:19:26,04,09,1, 11.9,1,1, 6.031, 10319.753, 426.126, 53043.326 25/04/16,21:19:26,05,09,1, 11.9,1,1, 6.031, 10319.768, 426.170, 53043.332 25/04/16,21:19:26,06,09,1, 11.9,1,1, 6.031, 10319.764, 426.202, 53043.321 25/04/16,21:19:26,07,09,1, 11.9,1,1, 6.031, 10319.795, 426.192, 53043.267 25/04/16,21:19:26,08,09,1, 11.9,1,1, 6.031, 10319.771, 426.252, 53043.304 25/04/16,21:19:26,09,09,1, 11.9,1,1, 6.031, 10319.794, 426.251, 53043.282 25/04/16,21:19:26,10,09,1, 11.9,1,1, 6.031, 10319.802, 426.306, 53043.241 25/04/16,21:19:26,11,09,1, 11.9,1,1, 6.031, 10319.808, 426.330, 53043.270 25/04/16,21:19:26,12,09,1, 11.9,1,1, 6.031, 10319.812, 426.350, 53043.234 25/04/16,21:19:26,13,09,1, 11.9,1,1, 6.031, 10319.835, 426.342, 53043.193 25/04/16,21:19:26,14,09,1, 11.9,1,1, 6.031, 10319.863, 426.379, 53043.221 25/04/16,21:19:26,15,09,1, 11.9,1,1, 6.031, 10319.877, 426.419, 53043.198 25/04/16,21:19:26,16,09,1, 11.9,1,1, 6.031, 10319.875, 426.428, 53043.193 25/04/16,21:19:26,17,09,1, 11.9,1,1, 6.031, 10319.889, 426.442, 53043.116 25/04/16,21:19:26,18,09,1, 11.9,1,1, 6.031, 10319.901, 426.455, 53043.222 25/04/16,21:19:26,19,09,1, 11.9,1,1, 6.031, 10319.907, 426.483, 53043.092 25/04/16,21:19:27,00,07,1, 11.9,1,1, 6.031, 10319.904, 426.483, 53043.092 25/04/16,21:19:27,01,07,1, 11.9,1,1, 6.031, 10319.960, 426.533, 53043.113 25/04/16,21:19:27,02,07,1, 11.9,1,1, 6.031, 10319.952, 426.553, 53043.138 25/04/16,21:19:27,03,07,1, 11.9,1,1, 6.031, 10319.955, 426.598, 53043.146 25/04/16,21:19:27,04,07,1, 11.9,1,1, 6.031, 10319.978, 426.611, 53043.080 25/04/16,21:19:27,05,07,1, 11.9,1,1, 6.031, 10319.994, 426.634, 53043.041 25/04/16,21:19:27,06,07,1, 11.9,1,1, 6.031, 10320.017, 426.664, 53043.146 25/04/16,21:19:27,07,07,1, 11.9,1,1, 6.031, 10320.017, 426.672, 53043.112 25/04/16,21:19:27,08,07,1, 11.9,1,1, 6.031, 10320.033, 426.676, 53043.099 25/04/16,21:19:27,09,07,1, 11.9,1,1, 6.031, 10320.046, 426.703, 53043.070 25/04/16,21:19:27,10,07,1, 11.9,1,1, 6.031, 10320.069, 426.723, 53043.075 25/04/16,21:19:27,11,07,1, 11.9,1,1, 6.031, 10320.067, 426.727, 53042.914 25/04/16,21:19:27,12,07,1, 11.9,1,1, 6.031, 10320.075, 426.745, 53042.974 25/04/16,21:19:27,13,07,1, 11.9,1,1, 6.031, 10320.097, 426.777, 53043.025 25/04/16,21:19:27,14,07,1, 11.9,1,1, 6.031, 10320.093, 426.787, 53042.909 25/04/16,21:19:27,15,07,1, 11.9,1,1, 6.031, 10320.105, 426.823, 53042.985 25/04/16,21:19:27,16,07,1, 11.9,1,1, 6.031, 10320.129, 426.835, 53042.904 25/04/16,21:19:27,17,07,1, 11.9,1,1, 6.031, 10320.138, 426.878, 53042.861 25/04/16,21:19:27,18,07,1, 11.9,1,1, 6.031, 10320.164, 426.859, 53042.707 25/04/16,21:19:27,19,07,1, 11.9,1,1, 6.031, 10320.131, 426.890, 53042.823 25/04/16,21:19:28,00,06,1, 11.9,1,1, 6.027, 10320.129, 426.890, 53042.823 25/04/16,21:19:28,01,06,1, 11.9,1,1, 6.027, 10320.168, 426.925, 53042.840 25/04/16,21:19:28,02,06,1, 11.9,1,1, 6.027, 10320.179, 426.981, 53042.892 25/04/16,21:19:28,03,06,1, 11.9,1,1, 6.027, 10320.215, 426.954, 53042.775 25/04/16,21:19:28,04,06,1, 11.9,1,1, 6.027, 10320.217, 426.992, 53042.766 25/04/16,21:19:28,05,06,1, 11.9,1,1, 6.027, 10320.226, 426.999, 53042.797 25/04/16,21:19:28,06,06,1, 11.9,1,1, 6.027, 10320.227, 427.007, 53042.781 25/04/16,21:19:28,07,06,1, 11.9,1,1, 6.027, 10320.229, 427.010, 53042.803 25/04/16,21:19:28,08,06,1, 11.9,1,1, 6.027, 10320.268, 427.009, 53042.772 25/04/16,21:19:28,09,06,1, 11.9,1,1, 6.027, 10320.246, 427.023, 53042.721 25/04/16,21:19:28,10,06,1, 11.9,1,1, 6.027, 10320.267, 427.028, 53042.737 25/04/16,21:19:28,11,06,1, 11.9,1,1, 6.027, 10320.276, 427.046, 53042.784 25/04/16,21:19:28,12,06,1, 11.9,1,1, 6.027, 10320.297, 427.066, 53042.704 25/04/16,21:19:28,13,06,1, 11.9,1,1, 6.027, 10320.322, 427.101, 53042.736 25/04/16,21:19:28,14,06,1, 11.9,1,1, 6.027, 10320.321, 427.099, 53042.714 25/04/16,21:19:28,15,06,1, 11.9,1,1, 6.027, 10320.329, 427.127, 53042.714 25/04/16,21:19:28,16,06,1, 11.9,1,1, 6.027, 10320.318, 427.131, 53042.658 25/04/16,21:19:28,17,06,1, 11.9,1,1, 6.027, 10320.344, 427.148, 53042.585 25/04/16,21:19:28,18,06,1, 11.9,1,1, 6.027, 10320.348, 427.166, 53042.654 25/04/16,21:19:28,19,06,1, 11.9,1,1, 6.027, 10320.370, 427.180, 53042.604 25/04/16,21:19:29,00,07,1, 11.9,1,1, 6.033, 10320.363, 427.180, 53042.604 25/04/16,21:19:29,01,07,1, 11.9,1,1, 6.033, 10320.371, 427.192, 53042.582 25/04/16,21:19:29,02,07,1, 11.9,1,1, 6.033, 10320.386, 427.227, 53042.546 25/04/16,21:19:29,03,07,1, 11.9,1,1, 6.033, 10320.396, 427.222, 53042.555 25/04/16,21:19:29,04,07,1, 11.9,1,1, 6.033, 10320.404, 427.243, 53042.579 25/04/16,21:19:29,05,07,1, 11.9,1,1, 6.033, 10320.456, 427.273, 53042.566 25/04/16,21:19:29,06,07,1, 11.9,1,1, 6.033, 10320.413, 427.245, 53042.526 25/04/16,21:19:29,07,07,1, 11.9,1,1, 6.033, 10320.435, 427.270, 53042.510 25/04/16,21:19:29,08,07,1, 11.9,1,1, 6.033, 10320.460, 427.290, 53042.535 25/04/16,21:19:29,09,07,1, 11.9,1,1, 6.033, 10320.455, 427.286, 53042.528 25/04/16,21:19:29,10,07,1, 11.9,1,1, 6.033, 10320.482, 427.302, 53042.461 25/04/16,21:19:29,11,07,1, 11.9,1,1, 6.033, 10320.489, 427.321, 53042.398 25/04/16,21:19:29,12,07,1, 11.9,1,1, 6.033, 10320.477, 427.323, 53042.483 25/04/16,21:19:29,13,07,1, 11.9,1,1, 6.033, 10320.489, 427.315, 53042.377 25/04/16,21:19:29,14,07,1, 11.9,1,1, 6.033, 10320.483, 427.354, 53042.484 25/04/16,21:19:29,15,07,1, 11.9,1,1, 6.033, 10320.538, 427.365, 53042.509 25/04/16,21:19:29,16,07,1, 11.9,1,1, 6.033, 10320.516, 427.355, 53042.411 25/04/16,21:19:29,17,07,1, 11.9,1,1, 6.033, 10320.550, 427.369, 53042.385 25/04/16,21:19:29,18,07,1, 11.9,1,1, 6.033, 10320.543, 427.377, 53042.370 25/04/16,21:19:29,19,07,1, 11.9,1,1, 6.033, 10320.566, 427.380, 53042.328 25/04/16,21:19:30,00,08,1, 12.0,1,1, 6.030, 10320.563, 427.380, 53042.328 25/04/16,21:19:30,01,08,1, 12.0,1,1, 6.030, 10320.581, 427.386, 53042.336 25/04/16,21:19:30,02,08,1, 12.0,1,1, 6.030, 10320.610, 427.403, 53042.338 25/04/16,21:19:30,03,08,1, 12.0,1,1, 6.030, 10320.604, 427.433, 53042.270 25/04/16,21:19:30,04,08,1, 12.0,1,1, 6.030, 10320.625, 427.413, 53042.225 25/04/16,21:19:30,05,08,1, 12.0,1,1, 6.030, 10320.641, 427.449, 53042.288 25/04/16,21:19:30,06,08,1, 12.0,1,1, 6.030, 10320.656, 427.423, 53042.230 25/04/16,21:19:30,07,08,1, 12.0,1,1, 6.030, 10320.695, 427.444, 53042.227 25/04/16,21:19:30,08,08,1, 12.0,1,1, 6.030, 10320.675, 427.453, 53042.219 25/04/16,21:19:30,09,08,1, 12.0,1,1, 6.030, 10320.686, 427.446, 53042.201 25/04/16,21:19:30,10,08,1, 12.0,1,1, 6.030, 10320.726, 427.474, 53042.152 25/04/16,21:19:30,11,08,1, 12.0,1,1, 6.030, 10320.755, 427.469, 53042.153 25/04/16,21:19:30,12,08,1, 12.0,1,1, 6.030, 10320.763, 427.467, 53042.119 25/04/16,21:19:30,13,08,1, 12.0,1,1, 6.030, 10320.758, 427.499, 53042.091 25/04/16,21:19:30,14,08,1, 12.0,1,1, 6.030, 10320.767, 427.473, 53042.077 25/04/16,21:19:30,15,08,1, 12.0,1,1, 6.030, 10320.787, 427.465, 53042.100 25/04/16,21:19:30,16,08,1, 12.0,1,1, 6.030, 10320.793, 427.488, 53042.099 25/04/16,21:19:30,17,08,1, 12.0,1,1, 6.030, 10320.808, 427.471, 53042.049 25/04/16,21:19:30,18,08,1, 12.0,1,1, 6.030, 10320.819, 427.472, 53042.026 25/04/16,21:19:30,19,08,1, 12.0,1,1, 6.030, 10320.831, 427.493, 53042.077 25/04/16,21:19:31,00,07,1, 11.9,1,1, 6.027, 10320.830, 427.493, 53042.077 25/04/16,21:19:31,01,07,1, 11.9,1,1, 6.027, 10320.857, 427.501, 53041.980 25/04/16,21:19:31,02,07,1, 11.9,1,1, 6.027, 10320.850, 427.510, 53042.031 25/04/16,21:19:31,03,07,1, 11.9,1,1, 6.027, 10320.880, 427.498, 53041.952 25/04/16,21:19:31,04,07,1, 11.9,1,1, 6.027, 10320.870, 427.532, 53041.928 25/04/16,21:19:31,05,07,1, 11.9,1,1, 6.027, 10320.900, 427.520, 53041.949 25/04/16,21:19:31,06,07,1, 11.9,1,1, 6.027, 10320.918, 427.503, 53041.925 25/04/16,21:19:31,07,07,1, 11.9,1,1, 6.027, 10320.937, 427.527, 53041.892 25/04/16,21:19:31,08,07,1, 11.9,1,1, 6.027, 10320.939, 427.517, 53041.840 25/04/16,21:19:31,09,07,1, 11.9,1,1, 6.027, 10320.942, 427.513, 53041.868 25/04/16,21:19:31,10,07,1, 11.9,1,1, 6.027, 10320.963, 427.506, 53041.910 25/04/16,21:19:31,11,07,1, 11.9,1,1, 6.027, 10320.978, 427.483, 53041.913 25/04/16,21:19:31,12,07,1, 11.9,1,1, 6.027, 10321.010, 427.522, 53041.811 25/04/16,21:19:31,13,07,1, 11.9,1,1, 6.027, 10320.996, 427.508, 53041.795 25/04/16,21:19:31,14,07,1, 11.9,1,1, 6.027, 10321.017, 427.530, 53041.780 25/04/16,21:19:31,15,07,1, 11.9,1,1, 6.027, 10321.016, 427.517, 53041.844 25/04/16,21:19:31,16,07,1, 11.9,1,1, 6.027, 10321.058, 427.521, 53041.774 25/04/16,21:19:31,17,07,1, 11.9,1,1, 6.027, 10321.062, 427.511, 53041.781 25/04/16,21:19:31,18,07,1, 11.9,1,1, 6.027, 10321.079, 427.524, 53041.813 25/04/16,21:19:31,19,07,1, 11.9,1,1, 6.027, 10321.114, 427.514, 53041.667 25/04/16,21:19:32,00,07,1, 11.9,1,1, 6.030, 10321.114, 427.514, 53041.667 25/04/16,21:19:32,01,07,1, 11.9,1,1, 6.030, 10321.111, 427.520, 53041.654 25/04/16,21:19:32,02,07,1, 11.9,1,1, 6.030, 10321.132, 427.523, 53041.705 25/04/16,21:19:32,03,07,1, 11.9,1,1, 6.030, 10321.134, 427.525, 53041.733 25/04/16,21:19:32,04,07,1, 11.9,1,1, 6.030, 10321.178, 427.535, 53041.592 25/04/16,21:19:32,05,07,1, 11.9,1,1, 6.030, 10321.222, 427.495, 53041.449 25/04/16,21:19:32,06,07,1, 11.9,1,1, 6.030, 10321.196, 427.515, 53041.577 25/04/16,21:19:32,07,07,1, 11.9,1,1, 6.030, 10321.208, 427.553, 53041.661 25/04/16,21:19:32,08,07,1, 11.9,1,1, 6.030, 10321.205, 427.554, 53041.671 25/04/16,21:19:32,09,07,1, 11.9,1,1, 6.030, 10321.245, 427.540, 53041.612 25/04/16,21:19:32,10,07,1, 11.9,1,1, 6.030, 10321.264, 427.551, 53041.639 25/04/16,21:19:32,11,07,1, 11.9,1,1, 6.030, 10321.281, 427.544, 53041.494 25/04/16,21:19:32,12,07,1, 11.9,1,1, 6.030, 10321.265, 427.540, 53041.514 25/04/16,21:19:32,13,07,1, 11.9,1,1, 6.030, 10321.311, 427.559, 53041.502 25/04/16,21:19:32,14,07,1, 11.9,1,1, 6.030, 10321.313, 427.562, 53041.495 25/04/16,21:19:32,15,07,1, 11.9,1,1, 6.030, 10321.371, 427.579, 53041.549 25/04/16,21:19:32,16,07,1, 11.9,1,1, 6.030, 10321.353, 427.549, 53041.454 25/04/16,21:19:32,17,07,1, 11.9,1,1, 6.030, 10321.364, 427.563, 53041.444 25/04/16,21:19:32,18,07,1, 11.9,1,1, 6.030, 10321.366, 427.581, 53041.438 25/04/16,21:19:32,19,07,1, 11.9,1,1, 6.030, 10321.399, 427.565, 53041.452 25/04/16,21:19:33,00,08,1, 11.9,1,1, 6.035, 10321.398, 427.565, 53041.452 25/04/16,21:19:33,01,08,1, 11.9,1,1, 6.035, 10321.449, 427.616, 53041.348 25/04/16,21:19:33,02,08,1, 11.9,1,1, 6.035, 10321.444, 427.605, 53041.426 25/04/16,21:19:33,03,08,1, 11.9,1,1, 6.035, 10321.476, 427.606, 53041.319 25/04/16,21:19:33,04,08,1, 11.9,1,1, 6.035, 10321.470, 427.623, 53041.296 25/04/16,21:19:33,05,08,1, 11.9,1,1, 6.035, 10321.493, 427.606, 53041.321 25/04/16,21:19:33,06,08,1, 11.9,1,1, 6.035, 10321.528, 427.630, 53041.347 25/04/16,21:19:33,07,08,1, 11.9,1,1, 6.035, 10321.523, 427.626, 53041.277 25/04/16,21:19:33,08,08,1, 11.9,1,1, 6.035, 10321.532, 427.636, 53041.246 25/04/16,21:19:33,09,08,1, 11.9,1,1, 6.035, 10321.539, 427.644, 53041.242 25/04/16,21:19:33,10,08,1, 11.9,1,1, 6.035, 10321.575, 427.663, 53041.331 25/04/16,21:19:33,11,08,1, 11.9,1,1, 6.035, 10321.599, 427.677, 53041.297 25/04/16,21:19:33,12,08,1, 11.9,1,1, 6.035, 10321.594, 427.654, 53041.289 25/04/16,21:19:33,13,08,1, 11.9,1,1, 6.035, 10321.603, 427.688, 53041.188 25/04/16,21:19:33,14,08,1, 11.9,1,1, 6.035, 10321.623, 427.697, 53041.192 25/04/16,21:19:33,15,08,1, 11.9,1,1, 6.035, 10321.638, 427.698, 53041.226 25/04/16,21:19:33,16,08,1, 11.9,1,1, 6.035, 10321.641, 427.710, 53041.239 25/04/16,21:19:33,17,08,1, 11.9,1,1, 6.035, 10321.658, 427.731, 53041.176 25/04/16,21:19:33,18,08,1, 11.9,1,1, 6.035, 10321.663, 427.731, 53041.191 25/04/16,21:19:33,19,08,1, 11.9,1,1, 6.035, 10321.695, 427.742, 53041.317 25/04/16,21:19:34,00,08,1, 11.9,1,1, 6.033, 10321.690, 427.742, 53041.317 25/04/16,21:19:34,01,08,1, 11.9,1,1, 6.033, 10321.706, 427.763, 53041.069 25/04/16,21:19:34,02,08,1, 11.9,1,1, 6.033, 10321.687, 427.756, 53041.137 25/04/16,21:19:34,03,08,1, 11.9,1,1, 6.033, 10321.715, 427.775, 53041.045 25/04/16,21:19:34,04,08,1, 11.9,1,1, 6.033, 10321.737, 427.782, 53041.102 25/04/16,21:19:34,05,08,1, 11.9,1,1, 6.033, 10321.746, 427.790, 53041.105 25/04/16,21:19:34,06,08,1, 11.9,1,1, 6.033, 10321.772, 427.794, 53041.054 25/04/16,21:19:34,07,08,1, 11.9,1,1, 6.033, 10321.786, 427.808, 53041.054 25/04/16,21:19:34,08,08,1, 11.9,1,1, 6.033, 10321.774, 427.825, 53041.021 25/04/16,21:19:34,09,08,1, 11.9,1,1, 6.033, 10321.805, 427.851, 53041.073 25/04/16,21:19:34,10,08,1, 11.9,1,1, 6.033, 10321.798, 427.846, 53041.006 25/04/16,21:19:34,11,08,1, 11.9,1,1, 6.033, 10321.811, 427.862, 53040.963 25/04/16,21:19:34,12,08,1, 11.9,1,1, 6.033, 10321.810, 427.871, 53040.967 25/04/16,21:19:34,13,08,1, 11.9,1,1, 6.033, 10321.829, 427.902, 53040.955 25/04/16,21:19:34,14,08,1, 11.9,1,1, 6.033, 10321.865, 427.916, 53040.921 25/04/16,21:19:34,15,08,1, 11.9,1,1, 6.033, 10321.863, 427.904, 53040.962 25/04/16,21:19:34,16,08,1, 11.9,1,1, 6.033, 10321.867, 427.948, 53040.991 25/04/16,21:19:34,17,08,1, 11.9,1,1, 6.033, 10321.873, 427.966, 53041.055 25/04/16,21:19:34,18,08,1, 11.9,1,1, 6.033, 10321.899, 427.977, 53040.960 25/04/16,21:19:34,19,08,1, 11.9,1,1, 6.033, 10321.891, 427.992, 53040.877 25/04/16,21:19:35,00,09,1, 11.9,1,1, 6.028, 10321.890, 427.992, 53040.877 25/04/16,21:19:35,01,09,1, 11.9,1,1, 6.028, 10321.912, 428.015, 53040.860 25/04/16,21:19:35,02,09,1, 11.9,1,1, 6.028, 10321.947, 428.044, 53040.890 25/04/16,21:19:35,03,09,1, 11.9,1,1, 6.028, 10321.948, 428.048, 53040.893 25/04/16,21:19:35,04,09,1, 11.9,1,1, 6.028, 10321.950, 428.060, 53040.845 25/04/16,21:19:35,05,09,1, 11.9,1,1, 6.028, 10321.956, 428.072, 53040.739 25/04/16,21:19:35,06,09,1, 11.9,1,1, 6.028, 10321.985, 428.080, 53040.853 25/04/16,21:19:35,07,09,1, 11.9,1,1, 6.028, 10321.976, 428.105, 53040.762 25/04/16,21:19:35,08,09,1, 11.9,1,1, 6.028, 10321.991, 428.107, 53040.808 25/04/16,21:19:35,09,09,1, 11.9,1,1, 6.028, 10322.005, 428.160, 53040.817 25/04/16,21:19:35,10,09,1, 11.9,1,1, 6.028, 10322.017, 428.150, 53040.783 25/04/16,21:19:35,11,09,1, 11.9,1,1, 6.028, 10322.066, 428.173, 53040.852 25/04/16,21:19:35,12,09,1, 11.9,1,1, 6.028, 10322.040, 428.176, 53040.777 25/04/16,21:19:35,13,09,1, 11.9,1,1, 6.028, 10322.079, 428.199, 53040.794 25/04/16,21:19:35,14,09,1, 11.9,1,1, 6.028, 10322.084, 428.208, 53040.766 25/04/16,21:19:35,15,09,1, 11.9,1,1, 6.028, 10322.082, 428.232, 53040.759 25/04/16,21:19:35,16,09,1, 11.9,1,1, 6.028, 10322.106, 428.216, 53040.632 25/04/16,21:19:35,17,09,1, 11.9,1,1, 6.028, 10322.122, 428.269, 53040.682 25/04/16,21:19:35,18,09,1, 11.9,1,1, 6.028, 10322.127, 428.286, 53040.729 25/04/16,21:19:35,19,09,1, 11.9,1,1, 6.028, 10322.128, 428.294, 53040.674 25/04/16,21:19:36,00,08,1, 11.9,1,1, 6.031, 10322.124, 428.294, 53040.674 25/04/16,21:19:36,01,08,1, 11.9,1,1, 6.031, 10322.182, 428.310, 53040.666 25/04/16,21:19:36,02,08,1, 11.9,1,1, 6.031, 10322.185, 428.341, 53040.567 25/04/16,21:19:36,03,08,1, 11.9,1,1, 6.031, 10322.201, 428.339, 53040.573 25/04/16,21:19:36,04,08,1, 11.9,1,1, 6.031, 10322.233, 428.378, 53040.523 25/04/16,21:19:36,05,08,1, 11.9,1,1, 6.031, 10322.249, 428.391, 53040.669 25/04/16,21:19:36,06,08,1, 11.9,1,1, 6.031, 10322.236, 428.385, 53040.584 25/04/16,21:19:36,07,08,1, 11.9,1,1, 6.031, 10322.245, 428.391, 53040.533 25/04/16,21:19:36,08,08,1, 11.9,1,1, 6.031, 10322.296, 428.403, 53040.549 25/04/16,21:19:36,09,08,1, 11.9,1,1, 6.031, 10322.281, 428.425, 53040.637 25/04/16,21:19:36,10,08,1, 11.9,1,1, 6.031, 10322.287, 428.441, 53040.488 25/04/16,21:19:36,11,08,1, 11.9,1,1, 6.031, 10322.312, 428.471, 53040.540 25/04/16,21:19:36,12,08,1, 11.9,1,1, 6.031, 10322.321, 428.479, 53040.581 25/04/16,21:19:36,13,08,1, 11.9,1,1, 6.031, 10322.361, 428.494, 53040.525 25/04/16,21:19:36,14,08,1, 11.9,1,1, 6.031, 10322.346, 428.517, 53040.622 25/04/16,21:19:36,15,08,1, 11.9,1,1, 6.031, 10322.389, 428.509, 53040.433 25/04/16,21:19:36,16,08,1, 11.9,1,1, 6.031, 10322.426, 428.536, 53040.389 25/04/16,21:19:36,17,08,1, 11.9,1,1, 6.031, 10322.403, 428.549, 53040.411 25/04/16,21:19:36,18,08,1, 11.9,1,1, 6.031, 10322.429, 428.556, 53040.473 25/04/16,21:19:36,19,08,1, 11.9,1,1, 6.031, 10322.450, 428.574, 53040.449 25/04/16,21:19:37,00,08,1, 12.0,1,1, 6.029, 10322.449, 428.574, 53040.449 25/04/16,21:19:37,01,08,1, 12.0,1,1, 6.029, 10322.472, 428.599, 53040.430 25/04/16,21:19:37,02,08,1, 12.0,1,1, 6.029, 10322.491, 428.606, 53040.447 25/04/16,21:19:37,03,08,1, 12.0,1,1, 6.029, 10322.517, 428.630, 53040.376 25/04/16,21:19:37,04,08,1, 12.0,1,1, 6.029, 10322.495, 428.656, 53040.369 25/04/16,21:19:37,05,08,1, 12.0,1,1, 6.029, 10322.539, 428.639, 53040.384 25/04/16,21:19:37,06,08,1, 12.0,1,1, 6.029, 10322.530, 428.646, 53040.347 25/04/16,21:19:37,07,08,1, 12.0,1,1, 6.029, 10322.555, 428.652, 53040.300 25/04/16,21:19:37,08,08,1, 12.0,1,1, 6.029, 10322.554, 428.658, 53040.310 25/04/16,21:19:37,09,08,1, 12.0,1,1, 6.029, 10322.586, 428.686, 53040.280 25/04/16,21:19:37,10,08,1, 12.0,1,1, 6.029, 10322.605, 428.683, 53040.314 25/04/16,21:19:37,11,08,1, 12.0,1,1, 6.029, 10322.595, 428.696, 53040.271 25/04/16,21:19:37,12,08,1, 12.0,1,1, 6.029, 10322.629, 428.680, 53040.263 25/04/16,21:19:37,13,08,1, 12.0,1,1, 6.029, 10322.636, 428.719, 53040.292 25/04/16,21:19:37,14,08,1, 12.0,1,1, 6.029, 10322.643, 428.708, 53040.314 25/04/16,21:19:37,15,08,1, 12.0,1,1, 6.029, 10322.661, 428.733, 53040.194 25/04/16,21:19:37,16,08,1, 12.0,1,1, 6.029, 10322.693, 428.735, 53040.281 25/04/16,21:19:37,17,08,1, 12.0,1,1, 6.029, 10322.694, 428.726, 53040.240 25/04/16,21:19:37,18,08,1, 12.0,1,1, 6.029, 10322.731, 428.747, 53040.150 25/04/16,21:19:37,19,08,1, 12.0,1,1, 6.029, 10322.703, 428.763, 53040.146 25/04/16,21:19:38,00,08,1, 11.9,1,1, 6.024, 10322.700, 428.763, 53040.146 25/04/16,21:19:38,01,08,1, 11.9,1,1, 6.024, 10322.730, 428.794, 53040.157 25/04/16,21:19:38,02,08,1, 11.9,1,1, 6.024, 10322.727, 428.766, 53040.166 25/04/16,21:19:38,03,08,1, 11.9,1,1, 6.024, 10322.770, 428.803, 53040.143 25/04/16,21:19:38,04,08,1, 11.9,1,1, 6.024, 10322.779, 428.788, 53040.179 25/04/16,21:19:38,05,08,1, 11.9,1,1, 6.024, 10322.771, 428.815, 53040.108 25/04/16,21:19:38,06,08,1, 11.9,1,1, 6.024, 10322.786, 428.800, 53040.051 25/04/16,21:19:38,07,08,1, 11.9,1,1, 6.024, 10322.792, 428.803, 53040.105 25/04/16,21:19:38,08,08,1, 11.9,1,1, 6.024, 10322.833, 428.797, 53040.034 25/04/16,21:19:38,09,08,1, 11.9,1,1, 6.024, 10322.800, 428.816, 53040.034 25/04/16,21:19:38,10,08,1, 11.9,1,1, 6.024, 10322.840, 428.818, 53040.009 25/04/16,21:19:38,11,08,1, 11.9,1,1, 6.024, 10322.835, 428.829, 53039.964 25/04/16,21:19:38,12,08,1, 11.9,1,1, 6.024, 10322.842, 428.826, 53040.029 25/04/16,21:19:38,13,08,1, 11.9,1,1, 6.024, 10322.906, 428.836, 53040.020 25/04/16,21:19:38,14,08,1, 11.9,1,1, 6.024, 10322.902, 428.844, 53039.973 25/04/16,21:19:38,15,08,1, 11.9,1,1, 6.024, 10322.923, 428.840, 53039.956 25/04/16,21:19:38,16,08,1, 11.9,1,1, 6.024, 10322.942, 428.862, 53039.899 25/04/16,21:19:38,17,08,1, 11.9,1,1, 6.024, 10322.923, 428.850, 53039.912 25/04/16,21:19:38,18,08,1, 11.9,1,1, 6.024, 10322.967, 428.873, 53039.928 25/04/16,21:19:38,19,08,1, 11.9,1,1, 6.024, 10322.956, 428.862, 53039.905 25/04/16,21:19:39,00,07,1, 12.0,1,1, 6.033, 10322.950, 428.862, 53039.905 25/04/16,21:19:39,01,07,1, 12.0,1,1, 6.033, 10322.992, 428.894, 53039.858 25/04/16,21:19:39,02,07,1, 12.0,1,1, 6.033, 10323.016, 428.899, 53039.890 25/04/16,21:19:39,03,07,1, 12.0,1,1, 6.033, 10323.041, 428.890, 53039.802 25/04/16,21:19:39,04,07,1, 12.0,1,1, 6.033, 10323.040, 428.902, 53039.887 25/04/16,21:19:39,05,07,1, 12.0,1,1, 6.033, 10323.033, 428.939, 53039.837 25/04/16,21:19:39,06,07,1, 12.0,1,1, 6.033, 10323.052, 428.907, 53039.821 25/04/16,21:19:39,07,07,1, 12.0,1,1, 6.033, 10323.061, 428.939, 53039.767 25/04/16,21:19:39,08,07,1, 12.0,1,1, 6.033, 10323.119, 428.916, 53039.645 25/04/16,21:19:39,09,07,1, 12.0,1,1, 6.033, 10323.075, 428.967, 53039.773 25/04/16,21:19:39,10,07,1, 12.0,1,1, 6.033, 10323.112, 428.948, 53039.772 25/04/16,21:19:39,11,07,1, 12.0,1,1, 6.033, 10323.124, 428.959, 53039.765 25/04/16,21:19:39,12,07,1, 12.0,1,1, 6.033, 10323.141, 428.968, 53039.745 25/04/16,21:19:39,13,07,1, 12.0,1,1, 6.033, 10323.177, 428.967, 53039.748 25/04/16,21:19:39,14,07,1, 12.0,1,1, 6.033, 10323.201, 428.974, 53039.767 25/04/16,21:19:39,15,07,1, 12.0,1,1, 6.033, 10323.214, 428.971, 53039.724 25/04/16,21:19:39,16,07,1, 12.0,1,1, 6.033, 10323.191, 428.959, 53039.706 25/04/16,21:19:39,17,07,1, 12.0,1,1, 6.033, 10323.232, 428.962, 53039.716 25/04/16,21:19:39,18,07,1, 12.0,1,1, 6.033, 10323.255, 428.972, 53039.660 25/04/16,21:19:39,19,07,1, 12.0,1,1, 6.033, 10323.245, 428.966, 53039.641 25/04/16,21:19:40,00,08,1, 11.9,1,1, 6.022, 10323.242, 428.966, 53039.641 25/04/16,21:19:40,01,08,1, 11.9,1,1, 6.022, 10323.286, 428.995, 53039.568 25/04/16,21:19:40,02,08,1, 11.9,1,1, 6.022, 10323.315, 428.999, 53039.620 25/04/16,21:19:40,03,08,1, 11.9,1,1, 6.022, 10323.314, 428.966, 53039.565 25/04/16,21:19:40,04,08,1, 11.9,1,1, 6.022, 10323.344, 429.000, 53039.603 25/04/16,21:19:40,05,08,1, 11.9,1,1, 6.022, 10323.346, 429.007, 53039.611 25/04/16,21:19:40,06,08,1, 11.9,1,1, 6.022, 10323.354, 428.997, 53039.472 25/04/16,21:19:40,07,08,1, 11.9,1,1, 6.022, 10323.401, 429.014, 53039.571 25/04/16,21:19:40,08,08,1, 11.9,1,1, 6.022, 10323.406, 429.012, 53039.527 25/04/16,21:19:40,09,08,1, 11.9,1,1, 6.022, 10323.424, 428.992, 53039.448 25/04/16,21:19:40,10,08,1, 11.9,1,1, 6.022, 10323.438, 429.028, 53039.575 25/04/16,21:19:40,11,08,1, 11.9,1,1, 6.022, 10323.442, 429.028, 53039.472 25/04/16,21:19:40,12,08,1, 11.9,1,1, 6.022, 10323.495, 429.016, 53039.452 25/04/16,21:19:40,13,08,1, 11.9,1,1, 6.022, 10323.465, 429.038, 53039.480 25/04/16,21:19:40,14,08,1, 11.9,1,1, 6.022, 10323.488, 429.044, 53039.547 25/04/16,21:19:40,15,08,1, 11.9,1,1, 6.022, 10323.482, 429.055, 53039.480 25/04/16,21:19:40,16,08,1, 11.9,1,1, 6.022, 10323.543, 429.044, 53039.428 25/04/16,21:19:40,17,08,1, 11.9,1,1, 6.022, 10323.549, 429.042, 53039.488 25/04/16,21:19:40,18,08,1, 11.9,1,1, 6.022, 10323.570, 429.032, 53039.407 25/04/16,21:19:40,19,08,1, 11.9,1,1, 6.022, 10323.576, 429.051, 53039.398 25/04/16,21:19:41,00,08,1, 12.0,1,1, 6.029, 10323.576, 429.051, 53039.398 25/04/16,21:19:41,01,08,1, 12.0,1,1, 6.029, 10323.595, 429.051, 53039.379 25/04/16,21:19:41,02,08,1, 12.0,1,1, 6.029, 10323.622, 429.059, 53039.387 25/04/16,21:19:41,03,08,1, 12.0,1,1, 6.029, 10323.673, 429.036, 53039.355 25/04/16,21:19:41,04,08,1, 12.0,1,1, 6.029, 10323.693, 429.085, 53039.375 25/04/16,21:19:41,05,08,1, 12.0,1,1, 6.029, 10323.686, 429.059, 53039.338 25/04/16,21:19:41,06,08,1, 12.0,1,1, 6.029, 10323.700, 429.068, 53039.385 25/04/16,21:19:41,07,08,1, 12.0,1,1, 6.029, 10323.718, 429.064, 53039.385 25/04/16,21:19:41,08,08,1, 12.0,1,1, 6.029, 10323.748, 429.080, 53039.292 25/04/16,21:19:41,09,08,1, 12.0,1,1, 6.029, 10323.767, 429.070, 53039.255 25/04/16,21:19:41,10,08,1, 12.0,1,1, 6.029, 10323.793, 429.082, 53039.350 25/04/16,21:19:41,11,08,1, 12.0,1,1, 6.029, 10323.824, 429.087, 53039.306 25/04/16,21:19:41,12,08,1, 12.0,1,1, 6.029, 10323.840, 429.063, 53039.270 25/04/16,21:19:41,13,08,1, 12.0,1,1, 6.029, 10323.840, 429.098, 53039.220 25/04/16,21:19:41,14,08,1, 12.0,1,1, 6.029, 10323.846, 429.079, 53039.257 25/04/16,21:19:41,15,08,1, 12.0,1,1, 6.029, 10323.878, 429.096, 53039.206 25/04/16,21:19:41,16,08,1, 12.0,1,1, 6.029, 10323.896, 429.095, 53039.181 25/04/16,21:19:41,17,08,1, 12.0,1,1, 6.029, 10323.914, 429.072, 53039.230 25/04/16,21:19:41,18,08,1, 12.0,1,1, 6.029, 10323.924, 429.081, 53039.219 25/04/16,21:19:41,19,08,1, 12.0,1,1, 6.029, 10323.967, 429.078, 53039.231 25/04/16,21:19:42,00,08,1, 11.9,1,1, 6.022, 10323.960, 429.078, 53039.231 25/04/16,21:19:42,01,08,1, 11.9,1,1, 6.022, 10323.987, 429.094, 53039.118 25/04/16,21:19:42,02,08,1, 11.9,1,1, 6.022, 10323.995, 429.067, 53039.051 25/04/16,21:19:42,03,08,1, 11.9,1,1, 6.022, 10324.011, 429.101, 53039.163 25/04/16,21:19:42,04,08,1, 11.9,1,1, 6.022, 10324.028, 429.083, 53039.120 25/04/16,21:19:42,05,08,1, 11.9,1,1, 6.022, 10324.022, 429.099, 53039.164 25/04/16,21:19:42,06,08,1, 11.9,1,1, 6.022, 10324.041, 429.085, 53039.028 25/04/16,21:19:42,07,08,1, 11.9,1,1, 6.022, 10324.101, 429.093, 53039.110 25/04/16,21:19:42,08,08,1, 11.9,1,1, 6.022, 10324.092, 429.081, 53039.037 25/04/16,21:19:42,09,08,1, 11.9,1,1, 6.022, 10324.056, 429.074, 53039.057 25/04/16,21:19:42,10,08,1, 11.9,1,1, 6.022, 10324.114, 429.066, 53038.973 25/04/16,21:19:42,11,08,1, 11.9,1,1, 6.022, 10324.135, 429.070, 53038.957 25/04/16,21:19:42,12,08,1, 11.9,1,1, 6.022, 10324.124, 429.080, 53038.986 25/04/16,21:19:42,13,08,1, 11.9,1,1, 6.022, 10324.156, 429.084, 53038.956 25/04/16,21:19:42,14,08,1, 11.9,1,1, 6.022, 10324.164, 429.059, 53038.951 25/04/16,21:19:42,15,08,1, 11.9,1,1, 6.022, 10324.159, 429.049, 53038.872 25/04/16,21:19:42,16,08,1, 11.9,1,1, 6.022, 10324.202, 429.065, 53038.895 25/04/16,21:19:42,17,08,1, 11.9,1,1, 6.022, 10324.218, 429.054, 53038.877 25/04/16,21:19:42,18,08,1, 11.9,1,1, 6.022, 10324.229, 429.040, 53038.863 25/04/16,21:19:42,19,08,1, 11.9,1,1, 6.022, 10324.231, 429.038, 53038.873 25/04/16,21:19:43,00,07,1, 11.9,1,1, 6.027, 10324.227, 429.038, 53038.873 25/04/16,21:19:43,01,07,1, 11.9,1,1, 6.027, 10324.225, 429.041, 53038.799 25/04/16,21:19:43,02,07,1, 11.9,1,1, 6.027, 10324.237, 429.021, 53038.825 25/04/16,21:19:43,03,07,1, 11.9,1,1, 6.027, 10324.255, 429.012, 53038.809 25/04/16,21:19:43,04,07,1, 11.9,1,1, 6.027, 10324.281, 429.023, 53038.799 25/04/16,21:19:43,05,07,1, 11.9,1,1, 6.027, 10324.263, 428.994, 53038.725 25/04/16,21:19:43,06,07,1, 11.9,1,1, 6.027, 10324.297, 428.982, 53038.773 25/04/16,21:19:43,07,07,1, 11.9,1,1, 6.027, 10324.304, 428.999, 53038.731 25/04/16,21:19:43,08,07,1, 11.9,1,1, 6.027, 10324.284, 428.994, 53038.759 25/04/16,21:19:43,09,07,1, 11.9,1,1, 6.027, 10324.304, 429.000, 53038.687 25/04/16,21:19:43,10,07,1, 11.9,1,1, 6.027, 10324.305, 428.996, 53038.645 25/04/16,21:19:43,11,07,1, 11.9,1,1, 6.027, 10324.297, 428.984, 53038.662 25/04/16,21:19:43,12,07,1, 11.9,1,1, 6.027, 10324.317, 428.977, 53038.603 25/04/16,21:19:43,13,07,1, 11.9,1,1, 6.027, 10324.316, 428.965, 53038.650 25/04/16,21:19:43,14,07,1, 11.9,1,1, 6.027, 10324.305, 428.963, 53038.596 25/04/16,21:19:43,15,07,1, 11.9,1,1, 6.027, 10324.310, 428.948, 53038.542 25/04/16,21:19:43,16,07,1, 11.9,1,1, 6.027, 10324.311, 428.955, 53038.579 25/04/16,21:19:43,17,07,1, 11.9,1,1, 6.027, 10324.322, 428.936, 53038.554 25/04/16,21:19:43,18,07,1, 11.9,1,1, 6.027, 10324.318, 428.938, 53038.613 25/04/16,21:19:43,19,07,1, 11.9,1,1, 6.027, 10324.313, 428.926, 53038.532 25/04/16,21:19:44,00,07,1, 11.9,1,1, 6.026, 10324.310, 428.926, 53038.532 25/04/16,21:19:44,01,07,1, 11.9,1,1, 6.026, 10324.374, 428.909, 53038.424 25/04/16,21:19:44,02,07,1, 11.9,1,1, 6.026, 10324.342, 428.903, 53038.375 25/04/16,21:19:44,03,07,1, 11.9,1,1, 6.026, 10324.327, 428.892, 53038.465 25/04/16,21:19:44,04,07,1, 11.9,1,1, 6.026, 10324.339, 428.901, 53038.387 25/04/16,21:19:44,05,07,1, 11.9,1,1, 6.026, 10324.316, 428.891, 53038.464 25/04/16,21:19:44,06,07,1, 11.9,1,1, 6.026, 10324.332, 428.900, 53038.384 25/04/16,21:19:44,07,07,1, 11.9,1,1, 6.026, 10324.339, 428.912, 53038.353 25/04/16,21:19:44,08,07,1, 11.9,1,1, 6.026, 10324.296, 428.878, 53038.409 25/04/16,21:19:44,09,07,1, 11.9,1,1, 6.026, 10324.335, 428.879, 53038.382 25/04/16,21:19:44,10,07,1, 11.9,1,1, 6.026, 10324.289, 428.865, 53038.344 25/04/16,21:19:44,11,07,1, 11.9,1,1, 6.026, 10324.320, 428.877, 53038.244 25/04/16,21:19:44,12,07,1, 11.9,1,1, 6.026, 10324.309, 428.874, 53038.240 25/04/16,21:19:44,13,07,1, 11.9,1,1, 6.026, 10324.294, 428.893, 53038.338 25/04/16,21:19:44,14,07,1, 11.9,1,1, 6.026, 10324.289, 428.875, 53038.214 25/04/16,21:19:44,15,07,1, 11.9,1,1, 6.026, 10324.306, 428.841, 53038.237 25/04/16,21:19:44,16,07,1, 11.9,1,1, 6.026, 10324.324, 428.851, 53038.220 25/04/16,21:19:44,17,07,1, 11.9,1,1, 6.026, 10324.285, 428.850, 53038.211 25/04/16,21:19:44,18,07,1, 11.9,1,1, 6.026, 10324.288, 428.848, 53038.147 25/04/16,21:19:44,19,07,1, 11.9,1,1, 6.026, 10324.288, 428.832, 53038.207 25/04/16,21:19:45,00,07,1, 11.9,1,1, 6.029, 10324.285, 428.832, 53038.207 25/04/16,21:19:45,01,07,1, 11.9,1,1, 6.029, 10324.308, 428.810, 53038.105 25/04/16,21:19:45,02,07,1, 11.9,1,1, 6.029, 10324.292, 428.826, 53038.140 25/04/16,21:19:45,03,07,1, 11.9,1,1, 6.029, 10324.273, 428.808, 53038.108 25/04/16,21:19:45,04,07,1, 11.9,1,1, 6.029, 10324.265, 428.815, 53038.055 25/04/16,21:19:45,05,07,1, 11.9,1,1, 6.029, 10324.280, 428.832, 53038.115 25/04/16,21:19:45,06,07,1, 11.9,1,1, 6.029, 10324.297, 428.807, 53038.039 25/04/16,21:19:45,07,07,1, 11.9,1,1, 6.029, 10324.251, 428.814, 53038.036 25/04/16,21:19:45,08,07,1, 11.9,1,1, 6.029, 10324.245, 428.796, 53037.951 25/04/16,21:19:45,09,07,1, 11.9,1,1, 6.029, 10324.236, 428.780, 53037.916 25/04/16,21:19:45,10,07,1, 11.9,1,1, 6.029, 10324.214, 428.811, 53038.004 25/04/16,21:19:45,11,07,1, 11.9,1,1, 6.029, 10324.252, 428.779, 53037.919 25/04/16,21:19:45,12,07,1, 11.9,1,1, 6.029, 10324.240, 428.805, 53038.025 25/04/16,21:19:45,13,07,1, 11.9,1,1, 6.029, 10324.246, 428.794, 53037.991 25/04/16,21:19:45,14,07,1, 11.9,1,1, 6.029, 10324.250, 428.807, 53037.948 25/04/16,21:19:45,15,07,1, 11.9,1,1, 6.029, 10324.213, 428.788, 53037.888 25/04/16,21:19:45,16,07,1, 11.9,1,1, 6.029, 10324.229, 428.782, 53037.820 25/04/16,21:19:45,17,07,1, 11.9,1,1, 6.029, 10324.239, 428.791, 53037.888 25/04/16,21:19:45,18,07,1, 11.9,1,1, 6.029, 10324.240, 428.809, 53037.871 25/04/16,21:19:45,19,07,1, 11.9,1,1, 6.029, 10324.230, 428.796, 53037.927 25/04/16,21:19:46,00,08,1, 11.9,1,1, 6.028, 10324.227, 428.796, 53037.927 25/04/16,21:19:46,01,08,1, 11.9,1,1, 6.028, 10324.220, 428.788, 53037.840 25/04/16,21:19:46,02,08,1, 11.9,1,1, 6.028, 10324.211, 428.802, 53037.793 25/04/16,21:19:46,03,08,1, 11.9,1,1, 6.028, 10324.188, 428.785, 53037.803 25/04/16,21:19:46,04,08,1, 11.9,1,1, 6.028, 10324.228, 428.782, 53037.745 25/04/16,21:19:46,05,08,1, 11.9,1,1, 6.028, 10324.218, 428.782, 53037.712 25/04/16,21:19:46,06,08,1, 11.9,1,1, 6.028, 10324.210, 428.766, 53037.739 25/04/16,21:19:46,07,08,1, 11.9,1,1, 6.028, 10324.221, 428.758, 53037.776 25/04/16,21:19:46,08,08,1, 11.9,1,1, 6.028, 10324.211, 428.768, 53037.718 25/04/16,21:19:46,09,08,1, 11.9,1,1, 6.028, 10324.206, 428.788, 53037.656 25/04/16,21:19:46,10,08,1, 11.9,1,1, 6.028, 10324.214, 428.792, 53037.651 25/04/16,21:19:46,11,08,1, 11.9,1,1, 6.028, 10324.214, 428.790, 53037.676 25/04/16,21:19:46,12,08,1, 11.9,1,1, 6.028, 10324.215, 428.806, 53037.691 25/04/16,21:19:46,13,08,1, 11.9,1,1, 6.028, 10324.198, 428.807, 53037.666 25/04/16,21:19:46,14,08,1, 11.9,1,1, 6.028, 10324.202, 428.798, 53037.611 25/04/16,21:19:46,15,08,1, 11.9,1,1, 6.028, 10324.193, 428.801, 53037.606 25/04/16,21:19:46,16,08,1, 11.9,1,1, 6.028, 10324.206, 428.810, 53037.553 25/04/16,21:19:46,17,08,1, 11.9,1,1, 6.028, 10324.226, 428.812, 53037.609 25/04/16,21:19:46,18,08,1, 11.9,1,1, 6.028, 10324.211, 428.808, 53037.609 25/04/16,21:19:46,19,08,1, 11.9,1,1, 6.028, 10324.235, 428.813, 53037.562 25/04/16,21:19:47,00,08,1, 11.9,1,1, 6.030, 10324.235, 428.813, 53037.562 25/04/16,21:19:47,01,08,1, 11.9,1,1, 6.030, 10324.210, 428.815, 53037.538 25/04/16,21:19:47,02,08,1, 11.9,1,1, 6.030, 10324.213, 428.832, 53037.497 25/04/16,21:19:47,03,08,1, 11.9,1,1, 6.030, 10324.218, 428.846, 53037.539 25/04/16,21:19:47,04,08,1, 11.9,1,1, 6.030, 10324.216, 428.841, 53037.353 25/04/16,21:19:47,05,08,1, 11.9,1,1, 6.030, 10324.252, 428.853, 53037.523 25/04/16,21:19:47,06,08,1, 11.9,1,1, 6.030, 10324.185, 428.873, 53037.538 25/04/16,21:19:47,07,08,1, 11.9,1,1, 6.030, 10324.199, 428.862, 53037.479 25/04/16,21:19:47,08,08,1, 11.9,1,1, 6.030, 10324.243, 428.884, 53037.502 25/04/16,21:19:47,09,08,1, 11.9,1,1, 6.030, 10324.245, 428.872, 53037.449 25/04/16,21:19:47,10,08,1, 11.9,1,1, 6.030, 10324.222, 428.864, 53037.410 25/04/16,21:19:47,11,08,1, 11.9,1,1, 6.030, 10324.232, 428.880, 53037.342 25/04/16,21:19:47,12,08,1, 11.9,1,1, 6.030, 10324.239, 428.892, 53037.369 25/04/16,21:19:47,13,08,1, 11.9,1,1, 6.030, 10324.242, 428.899, 53037.375 25/04/16,21:19:47,14,08,1, 11.9,1,1, 6.030, 10324.244, 428.920, 53037.384 25/04/16,21:19:47,15,08,1, 11.9,1,1, 6.030, 10324.240, 428.925, 53037.376 25/04/16,21:19:47,16,08,1, 11.9,1,1, 6.030, 10324.248, 428.944, 53037.399 25/04/16,21:19:47,17,08,1, 11.9,1,1, 6.030, 10324.237, 428.942, 53037.385 25/04/16,21:19:47,18,08,1, 11.9,1,1, 6.030, 10324.240, 428.931, 53037.264 25/04/16,21:19:47,19,08,1, 11.9,1,1, 6.030, 10324.237, 428.971, 53037.269 25/04/16,21:19:48,00,07,1, 11.9,1,1, 6.029, 10324.235, 428.971, 53037.269 25/04/16,21:19:48,01,07,1, 11.9,1,1, 6.029, 10324.255, 428.993, 53037.336 25/04/16,21:19:48,02,07,1, 11.9,1,1, 6.029, 10324.269, 429.005, 53037.290 25/04/16,21:19:48,03,07,1, 11.9,1,1, 6.029, 10324.256, 428.999, 53037.339 25/04/16,21:19:48,04,07,1, 11.9,1,1, 6.029, 10324.271, 429.040, 53037.250 25/04/16,21:19:48,05,07,1, 11.9,1,1, 6.029, 10324.254, 429.011, 53037.269 25/04/16,21:19:48,06,07,1, 11.9,1,1, 6.029, 10324.265, 429.024, 53037.205 25/04/16,21:19:48,07,07,1, 11.9,1,1, 6.029, 10324.265, 429.045, 53037.242 25/04/16,21:19:48,08,07,1, 11.9,1,1, 6.029, 10324.273, 429.059, 53037.175 25/04/16,21:19:48,09,07,1, 11.9,1,1, 6.029, 10324.280, 429.081, 53037.234 25/04/16,21:19:48,10,07,1, 11.9,1,1, 6.029, 10324.267, 429.083, 53037.125 25/04/16,21:19:48,11,07,1, 11.9,1,1, 6.029, 10324.287, 429.095, 53037.158 25/04/16,21:19:48,12,07,1, 11.9,1,1, 6.029, 10324.274, 429.112, 53037.121 25/04/16,21:19:48,13,07,1, 11.9,1,1, 6.029, 10324.269, 429.114, 53037.203 25/04/16,21:19:48,14,07,1, 11.9,1,1, 6.029, 10324.289, 429.142, 53037.164 25/04/16,21:19:48,15,07,1, 11.9,1,1, 6.029, 10324.302, 429.158, 53037.121 25/04/16,21:19:48,16,07,1, 11.9,1,1, 6.029, 10324.280, 429.149, 53037.115 25/04/16,21:19:48,17,07,1, 11.9,1,1, 6.029, 10324.320, 429.175, 53037.055 25/04/16,21:19:48,18,07,1, 11.9,1,1, 6.029, 10324.270, 429.170, 53037.021 25/04/16,21:19:48,19,07,1, 11.9,1,1, 6.029, 10324.317, 429.173, 53037.082 25/04/16,21:19:49,00,07,1, 11.9,1,1, 6.030, 10324.310, 429.173, 53037.082 25/04/16,21:19:49,01,07,1, 11.9,1,1, 6.030, 10324.283, 429.194, 53037.043 25/04/16,21:19:49,02,07,1, 11.9,1,1, 6.030, 10324.303, 429.211, 53036.986 25/04/16,21:19:49,03,07,1, 11.9,1,1, 6.030, 10324.318, 429.220, 53036.994 25/04/16,21:19:49,04,07,1, 11.9,1,1, 6.030, 10324.310, 429.204, 53037.011 25/04/16,21:19:49,05,07,1, 11.9,1,1, 6.030, 10324.331, 429.246, 53036.984 25/04/16,21:19:49,06,07,1, 11.9,1,1, 6.030, 10324.331, 429.252, 53036.956 25/04/16,21:19:49,07,07,1, 11.9,1,1, 6.030, 10324.311, 429.235, 53036.891 25/04/16,21:19:49,08,07,1, 11.9,1,1, 6.030, 10324.325, 429.250, 53036.923 25/04/16,21:19:49,09,07,1, 11.9,1,1, 6.030, 10324.326, 429.270, 53036.872 25/04/16,21:19:49,10,07,1, 11.9,1,1, 6.030, 10324.319, 429.295, 53036.936 25/04/16,21:19:49,11,07,1, 11.9,1,1, 6.030, 10324.356, 429.299, 53036.889 25/04/16,21:19:49,12,07,1, 11.9,1,1, 6.030, 10324.364, 429.289, 53036.850 25/04/16,21:19:49,13,07,1, 11.9,1,1, 6.030, 10324.352, 429.305, 53036.880 25/04/16,21:19:49,14,07,1, 11.9,1,1, 6.030, 10324.376, 429.326, 53036.869 25/04/16,21:19:49,15,07,1, 11.9,1,1, 6.030, 10324.357, 429.341, 53036.841 25/04/16,21:19:49,16,07,1, 11.9,1,1, 6.030, 10324.371, 429.346, 53036.836 25/04/16,21:19:49,17,07,1, 11.9,1,1, 6.030, 10324.365, 429.333, 53036.783 25/04/16,21:19:49,18,07,1, 11.9,1,1, 6.030, 10324.376, 429.372, 53036.777 25/04/16,21:19:49,19,07,1, 11.9,1,1, 6.030, 10324.411, 429.358, 53036.765 25/04/16,21:19:50,00,08,1, 12.0,1,1, 6.029, 10324.410, 429.358, 53036.765 25/04/16,21:19:50,01,08,1, 12.0,1,1, 6.029, 10324.418, 429.397, 53036.720 25/04/16,21:19:50,02,08,1, 12.0,1,1, 6.029, 10324.418, 429.411, 53036.693 25/04/16,21:19:50,03,08,1, 12.0,1,1, 6.029, 10324.414, 429.427, 53036.675 25/04/16,21:19:50,04,08,1, 12.0,1,1, 6.029, 10324.432, 429.451, 53036.757 25/04/16,21:19:50,05,08,1, 12.0,1,1, 6.029, 10324.426, 429.465, 53036.675 25/04/16,21:19:50,06,08,1, 12.0,1,1, 6.029, 10324.445, 429.496, 53036.687 25/04/16,21:19:50,07,08,1, 12.0,1,1, 6.029, 10324.446, 429.516, 53036.737 25/04/16,21:19:50,08,08,1, 12.0,1,1, 6.029, 10324.455, 429.494, 53036.634 25/04/16,21:19:50,09,08,1, 12.0,1,1, 6.029, 10324.499, 429.522, 53036.595 25/04/16,21:19:50,10,08,1, 12.0,1,1, 6.029, 10324.454, 429.521, 53036.598 25/04/16,21:19:50,11,08,1, 12.0,1,1, 6.029, 10324.512, 429.529, 53036.661 25/04/16,21:19:50,12,08,1, 12.0,1,1, 6.029, 10324.498, 429.550, 53036.570 25/04/16,21:19:50,13,08,1, 12.0,1,1, 6.029, 10324.484, 429.564, 53036.548 25/04/16,21:19:50,14,08,1, 12.0,1,1, 6.029, 10324.501, 429.590, 53036.532 25/04/16,21:19:50,15,08,1, 12.0,1,1, 6.029, 10324.488, 429.608, 53036.462 25/04/16,21:19:50,16,08,1, 12.0,1,1, 6.029, 10324.517, 429.606, 53036.524 25/04/16,21:19:50,17,08,1, 12.0,1,1, 6.029, 10324.525, 429.600, 53036.438 25/04/16,21:19:50,18,08,1, 12.0,1,1, 6.029, 10324.534, 429.654, 53036.463 25/04/16,21:19:50,19,08,1, 12.0,1,1, 6.029, 10324.551, 429.645, 53036.458 25/04/16,21:19:51,00,08,1, 11.9,1,1, 6.020, 10324.544, 429.645, 53036.458 25/04/16,21:19:51,01,08,1, 11.9,1,1, 6.020, 10324.592, 429.681, 53036.531 25/04/16,21:19:51,02,08,1, 11.9,1,1, 6.020, 10324.563, 429.681, 53036.440 25/04/16,21:19:51,03,08,1, 11.9,1,1, 6.020, 10324.574, 429.692, 53036.379 25/04/16,21:19:51,04,08,1, 11.9,1,1, 6.020, 10324.616, 429.740, 53036.386 25/04/16,21:19:51,05,08,1, 11.9,1,1, 6.020, 10324.608, 429.769, 53036.374 25/04/16,21:19:51,06,08,1, 11.9,1,1, 6.020, 10324.595, 429.772, 53036.384 25/04/16,21:19:51,07,08,1, 11.9,1,1, 6.020, 10324.613, 429.775, 53036.329 25/04/16,21:19:51,08,08,1, 11.9,1,1, 6.020, 10324.624, 429.806, 53036.350 25/04/16,21:19:51,09,08,1, 11.9,1,1, 6.020, 10324.615, 429.800, 53036.307 25/04/16,21:19:51,10,08,1, 11.9,1,1, 6.020, 10324.627, 429.807, 53036.282 25/04/16,21:19:51,11,08,1, 11.9,1,1, 6.020, 10324.624, 429.831, 53036.220 25/04/16,21:19:51,12,08,1, 11.9,1,1, 6.020, 10324.666, 429.824, 53036.240 25/04/16,21:19:51,13,08,1, 11.9,1,1, 6.020, 10324.660, 429.846, 53036.262 25/04/16,21:19:51,14,08,1, 11.9,1,1, 6.020, 10324.668, 429.869, 53036.240 25/04/16,21:19:51,15,08,1, 11.9,1,1, 6.020, 10324.665, 429.911, 53036.244 25/04/16,21:19:51,16,08,1, 11.9,1,1, 6.020, 10324.673, 429.876, 53036.189 25/04/16,21:19:51,17,08,1, 11.9,1,1, 6.020, 10324.682, 429.909, 53036.127 25/04/16,21:19:51,18,08,1, 11.9,1,1, 6.020, 10324.680, 429.899, 53036.122 25/04/16,21:19:51,19,08,1, 11.9,1,1, 6.020, 10324.696, 429.914, 53036.137 25/04/16,21:19:52,00,07,1, 11.9,1,1, 6.030, 10324.694, 429.914, 53036.137 25/04/16,21:19:52,01,07,1, 11.9,1,1, 6.030, 10324.717, 429.944, 53036.094 25/04/16,21:19:52,02,07,1, 11.9,1,1, 6.030, 10324.718, 429.943, 53036.105 25/04/16,21:19:52,03,07,1, 11.9,1,1, 6.030, 10324.723, 429.962, 53036.114 25/04/16,21:19:52,04,07,1, 11.9,1,1, 6.030, 10324.740, 429.977, 53036.048 25/04/16,21:19:52,05,07,1, 11.9,1,1, 6.030, 10324.726, 429.964, 53036.079 25/04/16,21:19:52,06,07,1, 11.9,1,1, 6.030, 10324.727, 429.985, 53035.982 25/04/16,21:19:52,07,07,1, 11.9,1,1, 6.030, 10324.724, 429.994, 53035.991 25/04/16,21:19:52,08,07,1, 11.9,1,1, 6.030, 10324.745, 429.984, 53035.959 25/04/16,21:19:52,09,07,1, 11.9,1,1, 6.030, 10324.732, 429.990, 53035.843 25/04/16,21:19:52,10,07,1, 11.9,1,1, 6.030, 10324.737, 430.038, 53035.979 25/04/16,21:19:52,11,07,1, 11.9,1,1, 6.030, 10324.750, 430.060, 53035.931 25/04/16,21:19:52,12,07,1, 11.9,1,1, 6.030, 10324.774, 430.019, 53035.944 25/04/16,21:19:52,13,07,1, 11.9,1,1, 6.030, 10324.751, 430.033, 53035.812 25/04/16,21:19:52,14,07,1, 11.9,1,1, 6.030, 10324.761, 430.017, 53035.868 25/04/16,21:19:52,15,07,1, 11.9,1,1, 6.030, 10324.780, 430.042, 53035.849 25/04/16,21:19:52,16,07,1, 11.9,1,1, 6.030, 10324.786, 430.050, 53035.891 25/04/16,21:19:52,17,07,1, 11.9,1,1, 6.030, 10324.771, 430.052, 53035.834 25/04/16,21:19:52,18,07,1, 11.9,1,1, 6.030, 10324.788, 430.052, 53035.703 25/04/16,21:19:52,19,07,1, 11.9,1,1, 6.030, 10324.780, 430.059, 53035.749 25/04/16,21:19:53,00,08,1, 11.9,1,1, 6.027, 10324.777, 430.059, 53035.749 25/04/16,21:19:53,01,08,1, 11.9,1,1, 6.027, 10324.789, 430.069, 53035.700 25/04/16,21:19:53,02,08,1, 11.9,1,1, 6.027, 10324.810, 430.065, 53035.712 25/04/16,21:19:53,03,08,1, 11.9,1,1, 6.027, 10324.797, 430.065, 53035.707 25/04/16,21:19:53,04,08,1, 11.9,1,1, 6.027, 10324.818, 430.066, 53035.660 25/04/16,21:19:53,05,08,1, 11.9,1,1, 6.027, 10324.819, 430.094, 53035.623 25/04/16,21:19:53,06,08,1, 11.9,1,1, 6.027, 10324.831, 430.093, 53035.608 25/04/16,21:19:53,07,08,1, 11.9,1,1, 6.027, 10324.818, 430.069, 53035.564 25/04/16,21:19:53,08,08,1, 11.9,1,1, 6.027, 10324.812, 430.075, 53035.591 25/04/16,21:19:53,09,08,1, 11.9,1,1, 6.027, 10324.855, 430.097, 53035.578 25/04/16,21:19:53,10,08,1, 11.9,1,1, 6.027, 10324.799, 430.073, 53035.544 25/04/16,21:19:53,11,08,1, 11.9,1,1, 6.027, 10324.836, 430.081, 53035.493 25/04/16,21:19:53,12,08,1, 11.9,1,1, 6.027, 10324.829, 430.061, 53035.486 25/04/16,21:19:53,13,08,1, 11.9,1,1, 6.027, 10324.835, 430.104, 53035.477 25/04/16,21:19:53,14,08,1, 11.9,1,1, 6.027, 10324.842, 430.120, 53035.493 25/04/16,21:19:53,15,08,1, 11.9,1,1, 6.027, 10324.817, 430.103, 53035.524 25/04/16,21:19:53,16,08,1, 11.9,1,1, 6.027, 10324.806, 430.109, 53035.425 25/04/16,21:19:53,17,08,1, 11.9,1,1, 6.027, 10324.798, 430.114, 53035.432 25/04/16,21:19:53,18,08,1, 11.9,1,1, 6.027, 10324.814, 430.115, 53035.395 25/04/16,21:19:53,19,08,1, 11.9,1,1, 6.027, 10324.818, 430.119, 53035.393 25/04/16,21:19:54,00,08,1, 11.9,1,1, 6.028, 10324.811, 430.119, 53035.393 25/04/16,21:19:54,01,08,1, 11.9,1,1, 6.028, 10324.806, 430.125, 53035.321 25/04/16,21:19:54,02,08,1, 11.9,1,1, 6.028, 10324.800, 430.125, 53035.328 25/04/16,21:19:54,03,08,1, 11.9,1,1, 6.028, 10324.802, 430.137, 53035.262 25/04/16,21:19:54,04,08,1, 11.9,1,1, 6.028, 10324.787, 430.148, 53035.249 25/04/16,21:19:54,05,08,1, 11.9,1,1, 6.028, 10324.779, 430.153, 53035.268 25/04/16,21:19:54,06,08,1, 11.9,1,1, 6.028, 10324.792, 430.159, 53035.286 25/04/16,21:19:54,07,08,1, 11.9,1,1, 6.028, 10324.766, 430.159, 53035.277 25/04/16,21:19:54,08,08,1, 11.9,1,1, 6.028, 10324.764, 430.169, 53035.200 25/04/16,21:19:54,09,08,1, 11.9,1,1, 6.028, 10324.795, 430.167, 53035.181 25/04/16,21:19:54,10,08,1, 11.9,1,1, 6.028, 10324.796, 430.171, 53035.188 25/04/16,21:19:54,11,08,1, 11.9,1,1, 6.028, 10324.746, 430.182, 53035.153 25/04/16,21:19:54,12,08,1, 11.9,1,1, 6.028, 10324.762, 430.167, 53035.102 25/04/16,21:19:54,13,08,1, 11.9,1,1, 6.028, 10324.763, 430.177, 53035.126 25/04/16,21:19:54,14,08,1, 11.9,1,1, 6.028, 10324.758, 430.182, 53035.098 25/04/16,21:19:54,15,08,1, 11.9,1,1, 6.028, 10324.750, 430.177, 53035.141 25/04/16,21:19:54,16,08,1, 11.9,1,1, 6.028, 10324.731, 430.186, 53035.102 25/04/16,21:19:54,17,08,1, 11.9,1,1, 6.028, 10324.751, 430.211, 53035.041 25/04/16,21:19:54,18,08,1, 11.9,1,1, 6.028, 10324.736, 430.207, 53035.101 25/04/16,21:19:54,19,08,1, 11.9,1,1, 6.028, 10324.751, 430.199, 53034.936 25/04/16,21:19:55,00,08,1, 11.9,1,1, 6.027, 10324.744, 430.199, 53034.936 25/04/16,21:19:55,01,08,1, 11.9,1,1, 6.027, 10324.730, 430.206, 53034.972 25/04/16,21:19:55,02,08,1, 11.9,1,1, 6.027, 10324.717, 430.211, 53034.992 25/04/16,21:19:55,03,08,1, 11.9,1,1, 6.027, 10324.698, 430.219, 53035.029 25/04/16,21:19:55,04,08,1, 11.9,1,1, 6.027, 10324.713, 430.222, 53034.944 25/04/16,21:19:55,05,08,1, 11.9,1,1, 6.027, 10324.703, 430.208, 53034.902 25/04/16,21:19:55,06,08,1, 11.9,1,1, 6.027, 10324.698, 430.238, 53034.951 25/04/16,21:19:55,07,08,1, 11.9,1,1, 6.027, 10324.714, 430.199, 53034.880 25/04/16,21:19:55,08,08,1, 11.9,1,1, 6.027, 10324.702, 430.226, 53034.883 25/04/16,21:19:55,09,08,1, 11.9,1,1, 6.027, 10324.709, 430.220, 53034.886 25/04/16,21:19:55,10,08,1, 11.9,1,1, 6.027, 10324.719, 430.224, 53034.834 25/04/16,21:19:55,11,08,1, 11.9,1,1, 6.027, 10324.713, 430.210, 53034.794 25/04/16,21:19:55,12,08,1, 11.9,1,1, 6.027, 10324.725, 430.220, 53034.914 25/04/16,21:19:55,13,08,1, 11.9,1,1, 6.027, 10324.696, 430.204, 53034.797 25/04/16,21:19:55,14,08,1, 11.9,1,1, 6.027, 10324.684, 430.221, 53034.769 25/04/16,21:19:55,15,08,1, 11.9,1,1, 6.027, 10324.708, 430.198, 53034.777 25/04/16,21:19:55,16,08,1, 11.9,1,1, 6.027, 10324.710, 430.177, 53034.678 25/04/16,21:19:55,17,08,1, 11.9,1,1, 6.027, 10324.712, 430.187, 53034.698 25/04/16,21:19:55,18,08,1, 11.9,1,1, 6.027, 10324.686, 430.183, 53034.733 25/04/16,21:19:55,19,08,1, 11.9,1,1, 6.027, 10324.689, 430.154, 53034.691 25/04/16,21:19:56,00,08,1, 12.0,1,1, 6.029, 10324.686, 430.154, 53034.691 25/04/16,21:19:56,01,08,1, 12.0,1,1, 6.029, 10324.719, 430.151, 53034.722 25/04/16,21:19:56,02,08,1, 12.0,1,1, 6.029, 10324.710, 430.152, 53034.652 25/04/16,21:19:56,03,08,1, 12.0,1,1, 6.029, 10324.709, 430.153, 53034.651 25/04/16,21:19:56,04,08,1, 12.0,1,1, 6.029, 10324.727, 430.141, 53034.647 25/04/16,21:19:56,05,08,1, 12.0,1,1, 6.029, 10324.737, 430.125, 53034.629 25/04/16,21:19:56,06,08,1, 12.0,1,1, 6.029, 10324.710, 430.112, 53034.519 25/04/16,21:19:56,07,08,1, 12.0,1,1, 6.029, 10324.688, 430.107, 53034.520 25/04/16,21:19:56,08,08,1, 12.0,1,1, 6.029, 10324.707, 430.115, 53034.541 25/04/16,21:19:56,09,08,1, 12.0,1,1, 6.029, 10324.715, 430.095, 53034.419 25/04/16,21:19:56,10,08,1, 12.0,1,1, 6.029, 10324.715, 430.065, 53034.469 25/04/16,21:19:56,11,08,1, 12.0,1,1, 6.029, 10324.704, 430.056, 53034.505 25/04/16,21:19:56,12,08,1, 12.0,1,1, 6.029, 10324.731, 430.031, 53034.432 25/04/16,21:19:56,13,08,1, 12.0,1,1, 6.029, 10324.692, 430.023, 53034.514 25/04/16,21:19:56,14,08,1, 12.0,1,1, 6.029, 10324.706, 429.990, 53034.335 25/04/16,21:19:56,15,08,1, 12.0,1,1, 6.029, 10324.696, 429.996, 53034.403 25/04/16,21:19:56,16,08,1, 12.0,1,1, 6.029, 10324.685, 429.996, 53034.383 25/04/16,21:19:56,17,08,1, 12.0,1,1, 6.029, 10324.683, 429.954, 53034.386 25/04/16,21:19:56,18,08,1, 12.0,1,1, 6.029, 10324.672, 429.959, 53034.389 25/04/16,21:19:56,19,08,1, 12.0,1,1, 6.029, 10324.682, 429.974, 53034.328 25/04/16,21:19:57,00,09,1, 12.0,1,1, 6.020, 10324.677, 429.974, 53034.328 25/04/16,21:19:57,01,09,1, 12.0,1,1, 6.020, 10324.699, 429.943, 53034.244 25/04/16,21:19:57,02,09,1, 12.0,1,1, 6.020, 10324.678, 429.943, 53034.349 25/04/16,21:19:57,03,09,1, 12.0,1,1, 6.020, 10324.675, 429.914, 53034.317 25/04/16,21:19:57,04,09,1, 12.0,1,1, 6.020, 10324.665, 429.904, 53034.274 25/04/16,21:19:57,05,09,1, 12.0,1,1, 6.020, 10324.674, 429.886, 53034.267 25/04/16,21:19:57,06,09,1, 12.0,1,1, 6.020, 10324.671, 429.896, 53034.287 25/04/16,21:19:57,07,09,1, 12.0,1,1, 6.020, 10324.663, 429.907, 53034.265 25/04/16,21:19:57,08,09,1, 12.0,1,1, 6.020, 10324.685, 429.862, 53034.265 25/04/16,21:19:57,09,09,1, 12.0,1,1, 6.020, 10324.630, 429.862, 53034.143 25/04/16,21:19:57,10,09,1, 12.0,1,1, 6.020, 10324.651, 429.864, 53034.229 25/04/16,21:19:57,11,09,1, 12.0,1,1, 6.020, 10324.679, 429.843, 53034.182 25/04/16,21:19:57,12,09,1, 12.0,1,1, 6.020, 10324.662, 429.830, 53034.112 25/04/16,21:19:57,13,09,1, 12.0,1,1, 6.020, 10324.668, 429.839, 53034.089 25/04/16,21:19:57,14,09,1, 12.0,1,1, 6.020, 10324.653, 429.842, 53034.098 25/04/16,21:19:57,15,09,1, 12.0,1,1, 6.020, 10324.647, 429.819, 53034.006 25/04/16,21:19:57,16,09,1, 12.0,1,1, 6.020, 10324.673, 429.807, 53034.013 25/04/16,21:19:57,17,09,1, 12.0,1,1, 6.020, 10324.651, 429.796, 53033.997 25/04/16,21:19:57,18,09,1, 12.0,1,1, 6.020, 10324.644, 429.785, 53033.980 25/04/16,21:19:57,19,09,1, 12.0,1,1, 6.020, 10324.650, 429.794, 53033.949 25/04/16,21:19:58,00,09,1, 11.9,1,1, 6.020, 10324.644, 429.794, 53033.949 25/04/16,21:19:58,01,09,1, 11.9,1,1, 6.020, 10324.645, 429.785, 53033.928 25/04/16,21:19:58,02,09,1, 11.9,1,1, 6.020, 10324.648, 429.801, 53033.946 25/04/16,21:19:58,03,09,1, 11.9,1,1, 6.020, 10324.637, 429.786, 53033.988 25/04/16,21:19:58,04,09,1, 11.9,1,1, 6.020, 10324.622, 429.795, 53033.868 25/04/16,21:19:58,05,09,1, 11.9,1,1, 6.020, 10324.633, 429.785, 53033.813 25/04/16,21:19:58,06,09,1, 11.9,1,1, 6.020, 10324.631, 429.760, 53033.770 25/04/16,21:19:58,07,09,1, 11.9,1,1, 6.020, 10324.633, 429.784, 53033.828 25/04/16,21:19:58,08,09,1, 11.9,1,1, 6.020, 10324.619, 429.762, 53033.823 25/04/16,21:19:58,09,09,1, 11.9,1,1, 6.020, 10324.618, 429.765, 53033.728 25/04/16,21:19:58,10,09,1, 11.9,1,1, 6.020, 10324.613, 429.772, 53033.756 25/04/16,21:19:58,11,09,1, 11.9,1,1, 6.020, 10324.585, 429.761, 53033.687 25/04/16,21:19:58,12,09,1, 11.9,1,1, 6.020, 10324.584, 429.745, 53033.664 25/04/16,21:19:58,13,09,1, 11.9,1,1, 6.020, 10324.601, 429.759, 53033.730 25/04/16,21:19:58,14,09,1, 11.9,1,1, 6.020, 10324.588, 429.749, 53033.676 25/04/16,21:19:58,15,09,1, 11.9,1,1, 6.020, 10324.574, 429.761, 53033.605 25/04/16,21:19:58,16,09,1, 11.9,1,1, 6.020, 10324.575, 429.725, 53033.568 25/04/16,21:19:58,17,09,1, 11.9,1,1, 6.020, 10324.561, 429.762, 53033.600 25/04/16,21:19:58,18,09,1, 11.9,1,1, 6.020, 10324.569, 429.766, 53033.583 25/04/16,21:19:58,19,09,1, 11.9,1,1, 6.020, 10324.561, 429.743, 53033.567 25/04/16,21:19:59,00,09,1, 11.9,1,1, 6.030, 10324.560, 429.743, 53033.567 25/04/16,21:19:59,01,09,1, 11.9,1,1, 6.030, 10324.530, 429.746, 53033.438 25/04/16,21:19:59,02,09,1, 11.9,1,1, 6.030, 10324.547, 429.747, 53033.458 25/04/16,21:19:59,03,09,1, 11.9,1,1, 6.030, 10324.525, 429.727, 53033.478 25/04/16,21:19:59,04,09,1, 11.9,1,1, 6.030, 10324.501, 429.736, 53033.472 25/04/16,21:19:59,05,09,1, 11.9,1,1, 6.030, 10324.494, 429.762, 53033.508 25/04/16,21:19:59,06,09,1, 11.9,1,1, 6.030, 10324.480, 429.740, 53033.419 25/04/16,21:19:59,07,09,1, 11.9,1,1, 6.030, 10324.441, 429.755, 53033.362 25/04/16,21:19:59,08,09,1, 11.9,1,1, 6.030, 10324.429, 429.739, 53033.375 25/04/16,21:19:59,09,09,1, 11.9,1,1, 6.030, 10324.432, 429.700, 53033.277 25/04/16,21:19:59,10,09,1, 11.9,1,1, 6.030, 10324.409, 429.719, 53033.271 25/04/16,21:19:59,11,09,1, 11.9,1,1, 6.030, 10324.389, 429.727, 53033.296 25/04/16,21:19:59,12,09,1, 11.9,1,1, 6.030, 10324.350, 429.745, 53033.245 25/04/16,21:19:59,13,09,1, 11.9,1,1, 6.030, 10324.354, 429.739, 53033.153 25/04/16,21:19:59,14,09,1, 11.9,1,1, 6.030, 10324.340, 429.735, 53033.190 25/04/16,21:19:59,15,09,1, 11.9,1,1, 6.030, 10324.279, 429.731, 53033.119 25/04/16,21:19:59,16,09,1, 11.9,1,1, 6.030, 10324.301, 429.757, 53033.161 25/04/16,21:19:59,17,09,1, 11.9,1,1, 6.030, 10324.262, 429.746, 53033.234 25/04/16,21:19:59,18,09,1, 11.9,1,1, 6.030, 10324.280, 429.743, 53033.047 25/04/16,21:19:59,19,09,1, 11.9,1,1, 6.030, 10324.252, 429.752, 53033.056 25/04/16,21:20:00,00,09,1, 12.0,1,1, 6.029, 10324.252, 429.752, 53033.056 25/04/16,21:20:00,01,09,1, 12.0,1,1, 6.029, 10324.206, 429.779, 53033.024 25/04/16,21:20:00,02,09,1, 12.0,1,1, 6.029, 10324.149, 429.794, 53032.869 25/04/16,21:20:00,03,09,1, 12.0,1,1, 6.029, 10324.122, 429.787, 53032.845 25/04/16,21:20:00,04,09,1, 12.0,1,1, 6.029, 10324.101, 429.815, 53032.889 25/04/16,21:20:00,05,09,1, 12.0,1,1, 6.029, 10324.106, 429.827, 53032.815 25/04/16,21:20:00,06,09,1, 12.0,1,1, 6.029, 10324.039, 429.809, 53032.796 25/04/16,21:20:00,07,09,1, 12.0,1,1, 6.029, 10324.065, 429.821, 53032.768 25/04/16,21:20:00,08,09,1, 12.0,1,1, 6.029, 10324.021, 429.837, 53032.818 25/04/16,21:20:00,09,09,1, 12.0,1,1, 6.029, 10324.010, 429.872, 53032.765 25/04/16,21:20:00,10,09,1, 12.0,1,1, 6.029, 10323.987, 429.859, 53032.727 25/04/16,21:20:00,11,09,1, 12.0,1,1, 6.029, 10323.954, 429.860, 53032.604 25/04/16,21:20:00,12,09,1, 12.0,1,1, 6.029, 10323.950, 429.866, 53032.639 25/04/16,21:20:00,13,09,1, 12.0,1,1, 6.029, 10323.928, 429.875, 53032.651 25/04/16,21:20:00,14,09,1, 12.0,1,1, 6.029, 10323.895, 429.898, 53032.574 25/04/16,21:20:00,15,09,1, 12.0,1,1, 6.029, 10323.879, 429.886, 53032.561 25/04/16,21:20:00,16,09,1, 12.0,1,1, 6.029, 10323.846, 429.918, 53032.595 25/04/16,21:20:00,17,09,1, 12.0,1,1, 6.029, 10323.822, 429.948, 53032.508 25/04/16,21:20:00,18,09,1, 12.0,1,1, 6.029, 10323.795, 429.934, 53032.470 25/04/16,21:20:00,19,09,1, 12.0,1,1, 6.029, 10323.800, 429.957, 53032.447 25/04/16,21:20:01,00,09,1, 11.9,1,1, 6.020, 10323.793, 429.957, 53032.447 25/04/16,21:20:01,01,09,1, 11.9,1,1, 6.020, 10323.749, 429.974, 53032.393 25/04/16,21:20:01,02,09,1, 11.9,1,1, 6.020, 10323.721, 429.995, 53032.434 25/04/16,21:20:01,03,09,1, 11.9,1,1, 6.020, 10323.692, 430.022, 53032.430 25/04/16,21:20:01,04,09,1, 11.9,1,1, 6.020, 10323.664, 430.018, 53032.357 25/04/16,21:20:01,05,09,1, 11.9,1,1, 6.020, 10323.668, 430.028, 53032.371 25/04/16,21:20:01,06,09,1, 11.9,1,1, 6.020, 10323.647, 430.037, 53032.310 25/04/16,21:20:01,07,09,1, 11.9,1,1, 6.020, 10323.591, 430.080, 53032.357 25/04/16,21:20:01,08,09,1, 11.9,1,1, 6.020, 10323.594, 430.082, 53032.221 25/04/16,21:20:01,09,09,1, 11.9,1,1, 6.020, 10323.574, 430.133, 53032.290 25/04/16,21:20:01,10,09,1, 11.9,1,1, 6.020, 10323.558, 430.109, 53032.204 25/04/16,21:20:01,11,09,1, 11.9,1,1, 6.020, 10323.548, 430.133, 53032.214 25/04/16,21:20:01,12,09,1, 11.9,1,1, 6.020, 10323.524, 430.162, 53032.161 25/04/16,21:20:01,13,09,1, 11.9,1,1, 6.020, 10323.521, 430.182, 53032.166 25/04/16,21:20:01,14,09,1, 11.9,1,1, 6.020, 10323.476, 430.195, 53032.148 25/04/16,21:20:01,15,09,1, 11.9,1,1, 6.020, 10323.457, 430.216, 53032.103 25/04/16,21:20:01,16,09,1, 11.9,1,1, 6.020, 10323.417, 430.217, 53032.062 25/04/16,21:20:01,17,09,1, 11.9,1,1, 6.020, 10323.381, 430.252, 53032.084 25/04/16,21:20:01,18,09,1, 11.9,1,1, 6.020, 10323.376, 430.255, 53032.046 25/04/16,21:20:01,19,09,1, 11.9,1,1, 6.020, 10323.319, 430.302, 53032.049 25/04/16,21:20:02,00,08,1, 11.9,1,1, 6.026, 10323.317, 430.302, 53032.049 25/04/16,21:20:02,01,08,1, 11.9,1,1, 6.026, 10323.280, 430.331, 53032.021 25/04/16,21:20:02,02,08,1, 11.9,1,1, 6.026, 10323.279, 430.340, 53031.989 25/04/16,21:20:02,03,08,1, 11.9,1,1, 6.026, 10323.238, 430.359, 53031.987 25/04/16,21:20:02,04,08,1, 11.9,1,1, 6.026, 10323.225, 430.383, 53032.007 25/04/16,21:20:02,05,08,1, 11.9,1,1, 6.026, 10323.190, 430.419, 53031.977 25/04/16,21:20:02,06,08,1, 11.9,1,1, 6.026, 10323.159, 430.418, 53031.923 25/04/16,21:20:02,07,08,1, 11.9,1,1, 6.026, 10323.145, 430.447, 53031.971 25/04/16,21:20:02,08,08,1, 11.9,1,1, 6.026, 10323.125, 430.457, 53031.905 25/04/16,21:20:02,09,08,1, 11.9,1,1, 6.026, 10323.091, 430.459, 53031.902 25/04/16,21:20:02,10,08,1, 11.9,1,1, 6.026, 10323.087, 430.480, 53031.838 25/04/16,21:20:02,11,08,1, 11.9,1,1, 6.026, 10323.049, 430.479, 53031.813 25/04/16,21:20:02,12,08,1, 11.9,1,1, 6.026, 10323.022, 430.535, 53031.787 25/04/16,21:20:02,13,08,1, 11.9,1,1, 6.026, 10323.008, 430.556, 53031.846 25/04/16,21:20:02,14,08,1, 11.9,1,1, 6.026, 10322.997, 430.546, 53031.839 25/04/16,21:20:02,15,08,1, 11.9,1,1, 6.026, 10322.992, 430.597, 53031.809 25/04/16,21:20:02,16,08,1, 11.9,1,1, 6.026, 10322.941, 430.612, 53031.756 25/04/16,21:20:02,17,08,1, 11.9,1,1, 6.026, 10322.941, 430.619, 53031.788 25/04/16,21:20:02,18,08,1, 11.9,1,1, 6.026, 10322.907, 430.619, 53031.738 25/04/16,21:20:02,19,08,1, 11.9,1,1, 6.026, 10322.897, 430.674, 53031.724 25/04/16,21:20:03,00,07,1, 11.9,1,1, 6.024, 10322.891, 430.674, 53031.724 25/04/16,21:20:03,01,07,1, 11.9,1,1, 6.024, 10322.840, 430.694, 53031.752 25/04/16,21:20:03,02,07,1, 11.9,1,1, 6.024, 10322.833, 430.737, 53031.707 25/04/16,21:20:03,03,07,1, 11.9,1,1, 6.024, 10322.837, 430.745, 53031.665 25/04/16,21:20:03,04,07,1, 11.9,1,1, 6.024, 10322.794, 430.753, 53031.671 25/04/16,21:20:03,05,07,1, 11.9,1,1, 6.024, 10322.756, 430.771, 53031.607 25/04/16,21:20:03,06,07,1, 11.9,1,1, 6.024, 10322.753, 430.794, 53031.616 25/04/16,21:20:03,07,07,1, 11.9,1,1, 6.024, 10322.705, 430.810, 53031.620 25/04/16,21:20:03,08,07,1, 11.9,1,1, 6.024, 10322.677, 430.800, 53031.631 25/04/16,21:20:03,09,07,1, 11.9,1,1, 6.024, 10322.647, 430.827, 53031.749 25/04/16,21:20:03,10,07,1, 11.9,1,1, 6.024, 10322.662, 430.836, 53031.529 25/04/16,21:20:03,11,07,1, 11.9,1,1, 6.024, 10322.651, 430.861, 53031.585 25/04/16,21:20:03,12,07,1, 11.9,1,1, 6.024, 10322.620, 430.872, 53031.560 25/04/16,21:20:03,13,07,1, 11.9,1,1, 6.024, 10322.635, 430.874, 53031.566 25/04/16,21:20:03,14,07,1, 11.9,1,1, 6.024, 10322.579, 430.894, 53031.508 25/04/16,21:20:03,15,07,1, 11.9,1,1, 6.024, 10322.564, 430.895, 53031.512 25/04/16,21:20:03,16,07,1, 11.9,1,1, 6.024, 10322.560, 430.898, 53031.469 25/04/16,21:20:03,17,07,1, 11.9,1,1, 6.024, 10322.510, 430.909, 53031.489 25/04/16,21:20:03,18,07,1, 11.9,1,1, 6.024, 10322.503, 430.931, 53031.453 25/04/16,21:20:03,19,07,1, 11.9,1,1, 6.024, 10322.492, 430.925, 53031.428 25/04/16,21:20:04,00,07,1, 11.9,1,1, 6.025, 10322.491, 430.925, 53031.428 25/04/16,21:20:04,01,07,1, 11.9,1,1, 6.025, 10322.455, 430.970, 53031.454 25/04/16,21:20:04,02,07,1, 11.9,1,1, 6.025, 10322.436, 430.976, 53031.438 25/04/16,21:20:04,03,07,1, 11.9,1,1, 6.025, 10322.413, 430.972, 53031.347 25/04/16,21:20:04,04,07,1, 11.9,1,1, 6.025, 10322.408, 430.995, 53031.358 25/04/16,21:20:04,05,07,1, 11.9,1,1, 6.025, 10322.363, 430.979, 53031.337 25/04/16,21:20:04,06,07,1, 11.9,1,1, 6.025, 10322.395, 430.999, 53031.377 25/04/16,21:20:04,07,07,1, 11.9,1,1, 6.025, 10322.346, 430.989, 53031.342 25/04/16,21:20:04,08,07,1, 11.9,1,1, 6.025, 10322.333, 430.996, 53031.338 25/04/16,21:20:04,09,07,1, 11.9,1,1, 6.025, 10322.300, 431.018, 53031.335 25/04/16,21:20:04,10,07,1, 11.9,1,1, 6.025, 10322.328, 431.016, 53031.328 25/04/16,21:20:04,11,07,1, 11.9,1,1, 6.025, 10322.308, 431.033, 53031.259 25/04/16,21:20:04,12,07,1, 11.9,1,1, 6.025, 10322.295, 431.031, 53031.306 25/04/16,21:20:04,13,07,1, 11.9,1,1, 6.025, 10322.271, 431.058, 53031.288 25/04/16,21:20:04,14,07,1, 11.9,1,1, 6.025, 10322.242, 431.070, 53031.222 25/04/16,21:20:04,15,07,1, 11.9,1,1, 6.025, 10322.241, 431.064, 53031.178 25/04/16,21:20:04,16,07,1, 11.9,1,1, 6.025, 10322.242, 431.106, 53031.207 25/04/16,21:20:04,17,07,1, 11.9,1,1, 6.025, 10322.223, 431.084, 53031.135 25/04/16,21:20:04,18,07,1, 11.9,1,1, 6.025, 10322.201, 431.112, 53031.185 25/04/16,21:20:04,19,07,1, 11.9,1,1, 6.025, 10322.196, 431.118, 53031.219 25/04/16,21:20:05,00,07,1, 11.9,1,1, 6.023, 10322.191, 431.118, 53031.219 25/04/16,21:20:05,01,07,1, 11.9,1,1, 6.023, 10322.166, 431.128, 53031.133 25/04/16,21:20:05,02,07,1, 11.9,1,1, 6.023, 10322.161, 431.134, 53031.107 25/04/16,21:20:05,03,07,1, 11.9,1,1, 6.023, 10322.178, 431.147, 53031.094 25/04/16,21:20:05,04,07,1, 11.9,1,1, 6.023, 10322.149, 431.172, 53031.052 25/04/16,21:20:05,05,07,1, 11.9,1,1, 6.023, 10322.151, 431.189, 53031.080 25/04/16,21:20:05,06,07,1, 11.9,1,1, 6.023, 10322.141, 431.190, 53030.978 25/04/16,21:20:05,07,07,1, 11.9,1,1, 6.023, 10322.116, 431.179, 53031.009 25/04/16,21:20:05,08,07,1, 11.9,1,1, 6.023, 10322.119, 431.212, 53030.927 25/04/16,21:20:05,09,07,1, 11.9,1,1, 6.023, 10322.114, 431.208, 53031.017 25/04/16,21:20:05,10,07,1, 11.9,1,1, 6.023, 10322.093, 431.207, 53030.989 25/04/16,21:20:05,11,07,1, 11.9,1,1, 6.023, 10322.109, 431.228, 53030.984 25/04/16,21:20:05,12,07,1, 11.9,1,1, 6.023, 10322.071, 431.243, 53030.982 25/04/16,21:20:05,13,07,1, 11.9,1,1, 6.023, 10322.071, 431.243, 53030.964 25/04/16,21:20:05,14,07,1, 11.9,1,1, 6.023, 10322.049, 431.265, 53030.997 25/04/16,21:20:05,15,07,1, 11.9,1,1, 6.023, 10322.041, 431.286, 53030.955 25/04/16,21:20:05,16,07,1, 11.9,1,1, 6.023, 10322.026, 431.316, 53030.970 25/04/16,21:20:05,17,07,1, 11.9,1,1, 6.023, 10322.036, 431.319, 53030.942 25/04/16,21:20:05,18,07,1, 11.9,1,1, 6.023, 10322.011, 431.323, 53030.898 25/04/16,21:20:05,19,07,1, 11.9,1,1, 6.023, 10321.995, 431.337, 53030.846 25/04/16,21:20:06,00,07,1, 11.9,1,1, 6.028, 10321.990, 431.337, 53030.846 25/04/16,21:20:06,01,07,1, 11.9,1,1, 6.028, 10322.024, 431.346, 53030.812 25/04/16,21:20:06,02,07,1, 11.9,1,1, 6.028, 10321.988, 431.356, 53030.856 25/04/16,21:20:06,03,07,1, 11.9,1,1, 6.028, 10321.978, 431.342, 53030.775 25/04/16,21:20:06,04,07,1, 11.9,1,1, 6.028, 10321.983, 431.367, 53030.743 25/04/16,21:20:06,05,07,1, 11.9,1,1, 6.028, 10321.966, 431.382, 53030.731 25/04/16,21:20:06,06,07,1, 11.9,1,1, 6.028, 10321.955, 431.388, 53030.745 25/04/16,21:20:06,07,07,1, 11.9,1,1, 6.028, 10321.961, 431.407, 53030.720 25/04/16,21:20:06,08,07,1, 11.9,1,1, 6.028, 10321.959, 431.419, 53030.713 25/04/16,21:20:06,09,07,1, 11.9,1,1, 6.028, 10321.942, 431.419, 53030.742 25/04/16,21:20:06,10,07,1, 11.9,1,1, 6.028, 10321.972, 431.430, 53030.790 25/04/16,21:20:06,11,07,1, 11.9,1,1, 6.028, 10321.929, 431.441, 53030.644 25/04/16,21:20:06,12,07,1, 11.9,1,1, 6.028, 10321.937, 431.438, 53030.703 25/04/16,21:20:06,13,07,1, 11.9,1,1, 6.028, 10321.934, 431.462, 53030.587 25/04/16,21:20:06,14,07,1, 11.9,1,1, 6.028, 10321.925, 431.472, 53030.624 25/04/16,21:20:06,15,07,1, 11.9,1,1, 6.028, 10321.924, 431.488, 53030.547 25/04/16,21:20:06,16,07,1, 11.9,1,1, 6.028, 10321.919, 431.495, 53030.599 25/04/16,21:20:06,17,07,1, 11.9,1,1, 6.028, 10321.911, 431.509, 53030.587 25/04/16,21:20:06,18,07,1, 11.9,1,1, 6.028, 10321.913, 431.498, 53030.558 25/04/16,21:20:06,19,07,1, 11.9,1,1, 6.028, 10321.901, 431.506, 53030.535 25/04/16,21:20:07,00,08,1, 11.9,1,1, 6.025, 10321.898, 431.506, 53030.535 25/04/16,21:20:07,01,08,1, 11.9,1,1, 6.025, 10321.893, 431.531, 53030.496 25/04/16,21:20:07,02,08,1, 11.9,1,1, 6.025, 10321.905, 431.537, 53030.488 25/04/16,21:20:07,03,08,1, 11.9,1,1, 6.025, 10321.885, 431.548, 53030.432 25/04/16,21:20:07,04,08,1, 11.9,1,1, 6.025, 10321.902, 431.590, 53030.387 25/04/16,21:20:07,05,08,1, 11.9,1,1, 6.025, 10321.889, 431.567, 53030.357 25/04/16,21:20:07,06,08,1, 11.9,1,1, 6.025, 10321.885, 431.576, 53030.389 25/04/16,21:20:07,07,08,1, 11.9,1,1, 6.025, 10321.900, 431.566, 53030.329 25/04/16,21:20:07,08,08,1, 11.9,1,1, 6.025, 10321.906, 431.583, 53030.352 25/04/16,21:20:07,09,08,1, 11.9,1,1, 6.025, 10321.873, 431.586, 53030.305 25/04/16,21:20:07,10,08,1, 11.9,1,1, 6.025, 10321.871, 431.610, 53030.349 25/04/16,21:20:07,11,08,1, 11.9,1,1, 6.025, 10321.878, 431.616, 53030.328 25/04/16,21:20:07,12,08,1, 11.9,1,1, 6.025, 10321.867, 431.615, 53030.249 25/04/16,21:20:07,13,08,1, 11.9,1,1, 6.025, 10321.873, 431.619, 53030.273 25/04/16,21:20:07,14,08,1, 11.9,1,1, 6.025, 10321.869, 431.612, 53030.174 25/04/16,21:20:07,15,08,1, 11.9,1,1, 6.025, 10321.859, 431.645, 53030.171 25/04/16,21:20:07,16,08,1, 11.9,1,1, 6.025, 10321.882, 431.658, 53030.189 25/04/16,21:20:07,17,08,1, 11.9,1,1, 6.025, 10321.877, 431.661, 53030.115 25/04/16,21:20:07,18,08,1, 11.9,1,1, 6.025, 10321.872, 431.664, 53030.128 25/04/16,21:20:07,19,08,1, 11.9,1,1, 6.025, 10321.868, 431.693, 53030.153 25/04/16,21:20:08,00,07,1, 11.9,1,1, 6.025, 10321.865, 431.693, 53030.153 25/04/16,21:20:08,01,07,1, 11.9,1,1, 6.025, 10321.874, 431.687, 53030.106 25/04/16,21:20:08,02,07,1, 11.9,1,1, 6.025, 10321.846, 431.709, 53030.094 25/04/16,21:20:08,03,07,1, 11.9,1,1, 6.025, 10321.862, 431.736, 53030.014 25/04/16,21:20:08,04,07,1, 11.9,1,1, 6.025, 10321.840, 431.753, 53029.962 25/04/16,21:20:08,05,07,1, 11.9,1,1, 6.025, 10321.867, 431.736, 53029.991 25/04/16,21:20:08,06,07,1, 11.9,1,1, 6.025, 10321.863, 431.750, 53029.916 25/04/16,21:20:08,07,07,1, 11.9,1,1, 6.025, 10321.844, 431.741, 53030.007 25/04/16,21:20:08,08,07,1, 11.9,1,1, 6.025, 10321.830, 431.766, 53029.989 25/04/16,21:20:08,09,07,1, 11.9,1,1, 6.025, 10321.857, 431.770, 53029.957 25/04/16,21:20:08,10,07,1, 11.9,1,1, 6.025, 10321.819, 431.776, 53029.959 25/04/16,21:20:08,11,07,1, 11.9,1,1, 6.025, 10321.834, 431.790, 53029.929 25/04/16,21:20:08,12,07,1, 11.9,1,1, 6.025, 10321.829, 431.795, 53029.885 25/04/16,21:20:08,13,07,1, 11.9,1,1, 6.025, 10321.835, 431.835, 53029.881 25/04/16,21:20:08,14,07,1, 11.9,1,1, 6.025, 10321.819, 431.809, 53029.799 25/04/16,21:20:08,15,07,1, 11.9,1,1, 6.025, 10321.824, 431.850, 53029.772 25/04/16,21:20:08,16,07,1, 11.9,1,1, 6.025, 10321.789, 431.837, 53029.743 25/04/16,21:20:08,17,07,1, 11.9,1,1, 6.025, 10321.804, 431.881, 53029.774 25/04/16,21:20:08,18,07,1, 11.9,1,1, 6.025, 10321.807, 431.869, 53029.721 25/04/16,21:20:08,19,07,1, 11.9,1,1, 6.025, 10321.820, 431.890, 53029.809 25/04/16,21:20:09,00,09,1, 11.9,1,1, 6.026, 10321.815, 431.890, 53029.809 25/04/16,21:20:09,01,09,1, 11.9,1,1, 6.026, 10321.787, 431.921, 53029.735 25/04/16,21:20:09,02,09,1, 11.9,1,1, 6.026, 10321.782, 431.949, 53029.679 25/04/16,21:20:09,03,09,1, 11.9,1,1, 6.026, 10321.804, 431.943, 53029.645 25/04/16,21:20:09,04,09,1, 11.9,1,1, 6.026, 10321.802, 431.963, 53029.595 25/04/16,21:20:09,05,09,1, 11.9,1,1, 6.026, 10321.806, 431.996, 53029.583 25/04/16,21:20:09,06,09,1, 11.9,1,1, 6.026, 10321.793, 432.005, 53029.641 25/04/16,21:20:09,07,09,1, 11.9,1,1, 6.026, 10321.787, 432.023, 53029.596 25/04/16,21:20:09,08,09,1, 11.9,1,1, 6.026, 10321.780, 432.025, 53029.560 25/04/16,21:20:09,09,09,1, 11.9,1,1, 6.026, 10321.782, 432.061, 53029.581 25/04/16,21:20:09,10,09,1, 11.9,1,1, 6.026, 10321.769, 432.073, 53029.601 25/04/16,21:20:09,11,09,1, 11.9,1,1, 6.026, 10321.761, 432.091, 53029.528 25/04/16,21:20:09,12,09,1, 11.9,1,1, 6.026, 10321.768, 432.125, 53029.588 25/04/16,21:20:09,13,09,1, 11.9,1,1, 6.026, 10321.772, 432.150, 53029.511 25/04/16,21:20:09,14,09,1, 11.9,1,1, 6.026, 10321.756, 432.144, 53029.489 25/04/16,21:20:09,15,09,1, 11.9,1,1, 6.026, 10321.769, 432.194, 53029.477 25/04/16,21:20:09,16,09,1, 11.9,1,1, 6.026, 10321.782, 432.178, 53029.495 25/04/16,21:20:09,17,09,1, 11.9,1,1, 6.026, 10321.735, 432.214, 53029.445 25/04/16,21:20:09,18,09,1, 11.9,1,1, 6.026, 10321.754, 432.245, 53029.532 25/04/16,21:20:09,19,09,1, 11.9,1,1, 6.026, 10321.704, 432.267, 53029.450 25/04/16,21:20:10,00,07,1, 11.9,1,1, 6.025, 10321.698, 432.267, 53029.450 25/04/16,21:20:10,01,07,1, 11.9,1,1, 6.025, 10321.726, 432.293, 53029.385 25/04/16,21:20:10,02,07,1, 11.9,1,1, 6.025, 10321.718, 432.347, 53029.417 25/04/16,21:20:10,03,07,1, 11.9,1,1, 6.025, 10321.727, 432.370, 53029.409 25/04/16,21:20:10,04,07,1, 11.9,1,1, 6.025, 10321.715, 432.391, 53029.361 25/04/16,21:20:10,05,07,1, 11.9,1,1, 6.025, 10321.716, 432.385, 53029.295 25/04/16,21:20:10,06,07,1, 11.9,1,1, 6.025, 10321.696, 432.443, 53029.368 25/04/16,21:20:10,07,07,1, 11.9,1,1, 6.025, 10321.701, 432.469, 53029.407 25/04/16,21:20:10,08,07,1, 11.9,1,1, 6.025, 10321.692, 432.460, 53029.285 25/04/16,21:20:10,09,07,1, 11.9,1,1, 6.025, 10321.695, 432.500, 53029.252 25/04/16,21:20:10,10,07,1, 11.9,1,1, 6.025, 10321.684, 432.525, 53029.203 25/04/16,21:20:10,11,07,1, 11.9,1,1, 6.025, 10321.663, 432.537, 53029.251 25/04/16,21:20:10,12,07,1, 11.9,1,1, 6.025, 10321.692, 432.570, 53029.208 25/04/16,21:20:10,13,07,1, 11.9,1,1, 6.025, 10321.688, 432.608, 53029.205 25/04/16,21:20:10,14,07,1, 11.9,1,1, 6.025, 10321.667, 432.607, 53029.179 25/04/16,21:20:10,15,07,1, 11.9,1,1, 6.025, 10321.679, 432.636, 53029.196 25/04/16,21:20:10,16,07,1, 11.9,1,1, 6.025, 10321.675, 432.669, 53029.126 25/04/16,21:20:10,17,07,1, 11.9,1,1, 6.025, 10321.684, 432.683, 53029.180 25/04/16,21:20:10,18,07,1, 11.9,1,1, 6.025, 10321.653, 432.727, 53029.118 25/04/16,21:20:10,19,07,1, 11.9,1,1, 6.025, 10321.646, 432.746, 53029.145 25/04/16,21:20:11,00,09,1, 11.9,1,1, 6.023, 10321.640, 432.746, 53029.145 25/04/16,21:20:11,01,09,1, 11.9,1,1, 6.023, 10321.653, 432.811, 53029.105 25/04/16,21:20:11,02,09,1, 11.9,1,1, 6.023, 10321.638, 432.821, 53029.119 25/04/16,21:20:11,03,09,1, 11.9,1,1, 6.023, 10321.658, 432.855, 53029.111 25/04/16,21:20:11,04,09,1, 11.9,1,1, 6.023, 10321.669, 432.886, 53029.034 25/04/16,21:20:11,05,09,1, 11.9,1,1, 6.023, 10321.632, 432.911, 53029.068 25/04/16,21:20:11,06,09,1, 11.9,1,1, 6.023, 10321.617, 432.926, 53028.986 25/04/16,21:20:11,07,09,1, 11.9,1,1, 6.023, 10321.618, 432.967, 53029.031 25/04/16,21:20:11,08,09,1, 11.9,1,1, 6.023, 10321.630, 432.981, 53028.971 25/04/16,21:20:11,09,09,1, 11.9,1,1, 6.023, 10321.651, 433.001, 53029.045 25/04/16,21:20:11,10,09,1, 11.9,1,1, 6.023, 10321.618, 433.033, 53028.994 25/04/16,21:20:11,11,09,1, 11.9,1,1, 6.023, 10321.626, 433.078, 53028.906 25/04/16,21:20:11,12,09,1, 11.9,1,1, 6.023, 10321.620, 433.086, 53028.998 25/04/16,21:20:11,13,09,1, 11.9,1,1, 6.023, 10321.577, 433.113, 53029.032 25/04/16,21:20:11,14,09,1, 11.9,1,1, 6.023, 10321.600, 433.155, 53028.989 25/04/16,21:20:11,15,09,1, 11.9,1,1, 6.023, 10321.608, 433.174, 53028.953 25/04/16,21:20:11,16,09,1, 11.9,1,1, 6.023, 10321.595, 433.187, 53028.918 25/04/16,21:20:11,17,09,1, 11.9,1,1, 6.023, 10321.610, 433.229, 53028.835 25/04/16,21:20:11,18,09,1, 11.9,1,1, 6.023, 10321.587, 433.237, 53028.939 25/04/16,21:20:11,19,09,1, 11.9,1,1, 6.023, 10321.551, 433.283, 53028.901 25/04/16,21:20:12,00,06,1, 11.9,1,1, 6.027, 10321.548, 433.283, 53028.901 25/04/16,21:20:12,01,06,1, 11.9,1,1, 6.027, 10321.577, 433.320, 53028.792 25/04/16,21:20:12,02,06,1, 11.9,1,1, 6.027, 10321.558, 433.339, 53028.907 25/04/16,21:20:12,03,06,1, 11.9,1,1, 6.027, 10321.567, 433.375, 53028.831 25/04/16,21:20:12,04,06,1, 11.9,1,1, 6.027, 10321.569, 433.399, 53028.795 25/04/16,21:20:12,05,06,1, 11.9,1,1, 6.027, 10321.548, 433.446, 53028.812 25/04/16,21:20:12,06,06,1, 11.9,1,1, 6.027, 10321.560, 433.469, 53028.757 25/04/16,21:20:12,07,06,1, 11.9,1,1, 6.027, 10321.548, 433.486, 53028.720 25/04/16,21:20:12,08,06,1, 11.9,1,1, 6.027, 10321.545, 433.501, 53028.798 25/04/16,21:20:12,09,06,1, 11.9,1,1, 6.027, 10321.554, 433.523, 53028.667 25/04/16,21:20:12,10,06,1, 11.9,1,1, 6.027, 10321.549, 433.550, 53028.740 25/04/16,21:20:12,11,06,1, 11.9,1,1, 6.027, 10321.523, 433.585, 53028.789 25/04/16,21:20:12,12,06,1, 11.9,1,1, 6.027, 10321.530, 433.621, 53028.781 25/04/16,21:20:12,13,06,1, 11.9,1,1, 6.027, 10321.520, 433.619, 53028.694 25/04/16,21:20:12,14,06,1, 11.9,1,1, 6.027, 10321.511, 433.659, 53028.686 25/04/16,21:20:12,15,06,1, 11.9,1,1, 6.027, 10321.531, 433.685, 53028.633 25/04/16,21:20:12,16,06,1, 11.9,1,1, 6.027, 10321.515, 433.746, 53028.606 25/04/16,21:20:12,17,06,1, 11.9,1,1, 6.027, 10321.480, 433.750, 53028.651 25/04/16,21:20:12,18,06,1, 11.9,1,1, 6.027, 10321.487, 433.792, 53028.648 25/04/16,21:20:12,19,06,1, 11.9,1,1, 6.027, 10321.480, 433.824, 53028.619 25/04/16,21:20:13,00,06,1, 12.0,1,1, 6.021, 10321.473, 433.824, 53028.619 25/04/16,21:20:13,01,06,1, 12.0,1,1, 6.021, 10321.451, 433.880, 53028.602 25/04/16,21:20:13,02,06,1, 12.0,1,1, 6.021, 10321.468, 433.902, 53028.592 25/04/16,21:20:13,03,06,1, 12.0,1,1, 6.021, 10321.498, 433.941, 53028.552 25/04/16,21:20:13,04,06,1, 12.0,1,1, 6.021, 10321.495, 433.964, 53028.547 25/04/16,21:20:13,05,06,1, 12.0,1,1, 6.021, 10321.475, 433.999, 53028.498 25/04/16,21:20:13,06,06,1, 12.0,1,1, 6.021, 10321.462, 434.024, 53028.430 25/04/16,21:20:13,07,06,1, 12.0,1,1, 6.021, 10321.478, 434.046, 53028.473 25/04/16,21:20:13,08,06,1, 12.0,1,1, 6.021, 10321.453, 434.097, 53028.426 25/04/16,21:20:13,09,06,1, 12.0,1,1, 6.021, 10321.460, 434.116, 53028.397 25/04/16,21:20:13,10,06,1, 12.0,1,1, 6.021, 10321.446, 434.152, 53028.383 25/04/16,21:20:13,11,06,1, 12.0,1,1, 6.021, 10321.467, 434.181, 53028.362 25/04/16,21:20:13,12,06,1, 12.0,1,1, 6.021, 10321.431, 434.234, 53028.399 25/04/16,21:20:13,13,06,1, 12.0,1,1, 6.021, 10321.451, 434.232, 53028.378 25/04/16,21:20:13,14,06,1, 12.0,1,1, 6.021, 10321.464, 434.257, 53028.432 25/04/16,21:20:13,15,06,1, 12.0,1,1, 6.021, 10321.402, 434.305, 53028.359 25/04/16,21:20:13,16,06,1, 12.0,1,1, 6.021, 10321.450, 434.332, 53028.374 25/04/16,21:20:13,17,06,1, 12.0,1,1, 6.021, 10321.417, 434.380, 53028.327 25/04/16,21:20:13,18,06,1, 12.0,1,1, 6.021, 10321.425, 434.387, 53028.319 25/04/16,21:20:13,19,06,1, 12.0,1,1, 6.021, 10321.405, 434.433, 53028.319 25/04/16,21:20:14,00,06,1, 11.9,1,1, 6.015, 10321.398, 434.433, 53028.319 25/04/16,21:20:14,01,06,1, 11.9,1,1, 6.015, 10321.415, 434.504, 53028.287 25/04/16,21:20:14,02,06,1, 11.9,1,1, 6.015, 10321.402, 434.555, 53028.321 25/04/16,21:20:14,03,06,1, 11.9,1,1, 6.015, 10321.409, 434.575, 53028.269 25/04/16,21:20:14,04,06,1, 11.9,1,1, 6.015, 10321.396, 434.613, 53028.271 25/04/16,21:20:14,05,06,1, 11.9,1,1, 6.015, 10321.390, 434.648, 53028.174 25/04/16,21:20:14,06,06,1, 11.9,1,1, 6.015, 10321.407, 434.683, 53028.184 25/04/16,21:20:14,07,06,1, 11.9,1,1, 6.015, 10321.403, 434.725, 53028.219 25/04/16,21:20:14,08,06,1, 11.9,1,1, 6.015, 10321.383, 434.727, 53028.161 25/04/16,21:20:14,09,06,1, 11.9,1,1, 6.015, 10321.381, 434.802, 53028.186 25/04/16,21:20:14,10,06,1, 11.9,1,1, 6.015, 10321.388, 434.812, 53028.155 25/04/16,21:20:14,11,06,1, 11.9,1,1, 6.015, 10321.385, 434.864, 53028.113 25/04/16,21:20:14,12,06,1, 11.9,1,1, 6.015, 10321.392, 434.904, 53028.131 25/04/16,21:20:14,13,06,1, 11.9,1,1, 6.015, 10321.367, 434.919, 53028.081 25/04/16,21:20:14,14,06,1, 11.9,1,1, 6.015, 10321.395, 434.969, 53027.896 25/04/16,21:20:14,15,06,1, 11.9,1,1, 6.015, 10321.402, 434.953, 53027.973 25/04/16,21:20:14,16,06,1, 11.9,1,1, 6.015, 10321.354, 435.011, 53027.987 25/04/16,21:20:14,17,06,1, 11.9,1,1, 6.015, 10321.364, 435.057, 53028.049 25/04/16,21:20:14,18,06,1, 11.9,1,1, 6.015, 10321.365, 435.106, 53028.041 25/04/16,21:20:14,19,06,1, 11.9,1,1, 6.015, 10321.355, 435.130, 53027.962 25/04/16,21:20:15,00,07,1, 11.9,1,1, 6.025, 10321.348, 435.130, 53027.962 25/04/16,21:20:15,01,07,1, 11.9,1,1, 6.025, 10321.349, 435.206, 53027.902 25/04/16,21:20:15,02,07,1, 11.9,1,1, 6.025, 10321.314, 435.234, 53027.991 25/04/16,21:20:15,03,07,1, 11.9,1,1, 6.025, 10321.342, 435.284, 53027.928 25/04/16,21:20:15,04,07,1, 11.9,1,1, 6.025, 10321.333, 435.292, 53027.959 25/04/16,21:20:15,05,07,1, 11.9,1,1, 6.025, 10321.330, 435.320, 53027.843 25/04/16,21:20:15,06,07,1, 11.9,1,1, 6.025, 10321.322, 435.376, 53027.944 25/04/16,21:20:15,07,07,1, 11.9,1,1, 6.025, 10321.354, 435.379, 53027.855 25/04/16,21:20:15,08,07,1, 11.9,1,1, 6.025, 10321.337, 435.444, 53027.852 25/04/16,21:20:15,09,07,1, 11.9,1,1, 6.025, 10321.321, 435.465, 53027.872 25/04/16,21:20:15,10,07,1, 11.9,1,1, 6.025, 10321.342, 435.502, 53027.734 25/04/16,21:20:15,11,07,1, 11.9,1,1, 6.025, 10321.308, 435.546, 53027.762 25/04/16,21:20:15,12,07,1, 11.9,1,1, 6.025, 10321.312, 435.556, 53027.768 25/04/16,21:20:15,13,07,1, 11.9,1,1, 6.025, 10321.294, 435.606, 53027.748 25/04/16,21:20:15,14,07,1, 11.9,1,1, 6.025, 10321.303, 435.653, 53027.767 25/04/16,21:20:15,15,07,1, 11.9,1,1, 6.025, 10321.270, 435.701, 53027.774 25/04/16,21:20:15,16,07,1, 11.9,1,1, 6.025, 10321.256, 435.712, 53027.755 25/04/16,21:20:15,17,07,1, 11.9,1,1, 6.025, 10321.274, 435.762, 53027.692 25/04/16,21:20:15,18,07,1, 11.9,1,1, 6.025, 10321.283, 435.797, 53027.670 25/04/16,21:20:15,19,07,1, 11.9,1,1, 6.025, 10321.271, 435.819, 53027.707 25/04/16,21:20:16,00,07,1, 11.9,1,1, 6.022, 10321.264, 435.819, 53027.707 25/04/16,21:20:16,01,07,1, 11.9,1,1, 6.022, 10321.247, 435.905, 53027.676 25/04/16,21:20:16,02,07,1, 11.9,1,1, 6.022, 10321.243, 435.941, 53027.668 25/04/16,21:20:16,03,07,1, 11.9,1,1, 6.022, 10321.250, 435.969, 53027.557 25/04/16,21:20:16,04,07,1, 11.9,1,1, 6.022, 10321.238, 436.019, 53027.497 25/04/16,21:20:16,05,07,1, 11.9,1,1, 6.022, 10321.227, 436.074, 53027.540 25/04/16,21:20:16,06,07,1, 11.9,1,1, 6.022, 10321.229, 436.083, 53027.492 25/04/16,21:20:16,07,07,1, 11.9,1,1, 6.022, 10321.205, 436.130, 53027.533 25/04/16,21:20:16,08,07,1, 11.9,1,1, 6.022, 10321.202, 436.165, 53027.436 25/04/16,21:20:16,09,07,1, 11.9,1,1, 6.022, 10321.206, 436.216, 53027.475 25/04/16,21:20:16,10,07,1, 11.9,1,1, 6.022, 10321.185, 436.259, 53027.406 25/04/16,21:20:16,11,07,1, 11.9,1,1, 6.022, 10321.183, 436.282, 53027.418 25/04/16,21:20:16,12,07,1, 11.9,1,1, 6.022, 10321.183, 436.313, 53027.367 25/04/16,21:20:16,13,07,1, 11.9,1,1, 6.022, 10321.176, 436.348, 53027.403 25/04/16,21:20:16,14,07,1, 11.9,1,1, 6.022, 10321.174, 436.402, 53027.305 25/04/16,21:20:16,15,07,1, 11.9,1,1, 6.022, 10321.169, 436.432, 53027.320 25/04/16,21:20:16,16,07,1, 11.9,1,1, 6.022, 10321.141, 436.470, 53027.262 25/04/16,21:20:16,17,07,1, 11.9,1,1, 6.022, 10321.141, 436.508, 53027.369 25/04/16,21:20:16,18,07,1, 11.9,1,1, 6.022, 10321.111, 436.540, 53027.328 25/04/16,21:20:16,19,07,1, 11.9,1,1, 6.022, 10321.117, 436.608, 53027.194 25/04/16,21:20:17,00,07,1, 11.9,1,1, 6.022, 10321.114, 436.608, 53027.194 25/04/16,21:20:17,01,07,1, 11.9,1,1, 6.022, 10321.096, 436.672, 53027.209 25/04/16,21:20:17,02,07,1, 11.9,1,1, 6.022, 10321.076, 436.709, 53027.152 25/04/16,21:20:17,03,07,1, 11.9,1,1, 6.022, 10321.055, 436.774, 53027.194 25/04/16,21:20:17,04,07,1, 11.9,1,1, 6.022, 10321.068, 436.772, 53027.113 25/04/16,21:20:17,05,07,1, 11.9,1,1, 6.022, 10321.041, 436.837, 53027.209 25/04/16,21:20:17,06,07,1, 11.9,1,1, 6.022, 10321.032, 436.851, 53027.157 25/04/16,21:20:17,07,07,1, 11.9,1,1, 6.022, 10320.996, 436.915, 53027.170 25/04/16,21:20:17,08,07,1, 11.9,1,1, 6.022, 10321.022, 436.953, 53027.121 25/04/16,21:20:17,09,07,1, 11.9,1,1, 6.022, 10320.995, 436.999, 53027.119 25/04/16,21:20:17,10,07,1, 11.9,1,1, 6.022, 10320.979, 437.032, 53027.028 25/04/16,21:20:17,11,07,1, 11.9,1,1, 6.022, 10320.944, 437.071, 53027.025 25/04/16,21:20:17,12,07,1, 11.9,1,1, 6.022, 10320.933, 437.101, 53026.965 25/04/16,21:20:17,13,07,1, 11.9,1,1, 6.022, 10320.932, 437.143, 53027.036 25/04/16,21:20:17,14,07,1, 11.9,1,1, 6.022, 10320.911, 437.195, 53026.943 25/04/16,21:20:17,15,07,1, 11.9,1,1, 6.022, 10320.903, 437.261, 53027.018 25/04/16,21:20:17,16,07,1, 11.9,1,1, 6.022, 10320.891, 437.254, 53026.988 25/04/16,21:20:17,17,07,1, 11.9,1,1, 6.022, 10320.867, 437.314, 53026.894 25/04/16,21:20:17,18,07,1, 11.9,1,1, 6.022, 10320.855, 437.332, 53026.846 25/04/16,21:20:17,19,07,1, 11.9,1,1, 6.022, 10320.858, 437.374, 53026.709 25/04/16,21:20:18,00,09,1, 11.9,1,1, 6.024, 10320.855, 437.374, 53026.709 25/04/16,21:20:18,01,09,1, 11.9,1,1, 6.024, 10320.825, 437.455, 53026.996 25/04/16,21:20:18,02,09,1, 11.9,1,1, 6.024, 10320.799, 437.493, 53026.758 25/04/16,21:20:18,03,09,1, 11.9,1,1, 6.024, 10320.793, 437.549, 53026.742 25/04/16,21:20:18,04,09,1, 11.9,1,1, 6.024, 10320.774, 437.580, 53026.795 25/04/16,21:20:18,05,09,1, 11.9,1,1, 6.024, 10320.756, 437.613, 53026.809 25/04/16,21:20:18,06,09,1, 11.9,1,1, 6.024, 10320.742, 437.669, 53026.681 25/04/16,21:20:18,07,09,1, 11.9,1,1, 6.024, 10320.747, 437.682, 53026.666 25/04/16,21:20:18,08,09,1, 11.9,1,1, 6.024, 10320.727, 437.743, 53026.718 25/04/16,21:20:18,09,09,1, 11.9,1,1, 6.024, 10320.697, 437.788, 53026.738 25/04/16,21:20:18,10,09,1, 11.9,1,1, 6.024, 10320.666, 437.805, 53026.637 25/04/16,21:20:18,11,09,1, 11.9,1,1, 6.024, 10320.660, 437.831, 53026.589 25/04/16,21:20:18,12,09,1, 11.9,1,1, 6.024, 10320.663, 437.871, 53026.627 25/04/16,21:20:18,13,09,1, 11.9,1,1, 6.024, 10320.653, 437.927, 53026.662 25/04/16,21:20:18,14,09,1, 11.9,1,1, 6.024, 10320.621, 437.968, 53026.553 25/04/16,21:20:18,15,09,1, 11.9,1,1, 6.024, 10320.615, 437.990, 53026.554 25/04/16,21:20:18,16,09,1, 11.9,1,1, 6.024, 10320.601, 438.020, 53026.527 25/04/16,21:20:18,17,09,1, 11.9,1,1, 6.024, 10320.588, 438.047, 53026.552 25/04/16,21:20:18,18,09,1, 11.9,1,1, 6.024, 10320.586, 438.084, 53026.474 25/04/16,21:20:18,19,09,1, 11.9,1,1, 6.024, 10320.543, 438.114, 53026.410 25/04/16,21:20:19,00,07,1, 11.9,1,1, 6.026, 10320.538, 438.114, 53026.410 25/04/16,21:20:19,01,07,1, 11.9,1,1, 6.026, 10320.531, 438.191, 53026.521 25/04/16,21:20:19,02,07,1, 11.9,1,1, 6.026, 10320.523, 438.208, 53026.407 25/04/16,21:20:19,03,07,1, 11.9,1,1, 6.026, 10320.496, 438.244, 53026.373 25/04/16,21:20:19,04,07,1, 11.9,1,1, 6.026, 10320.475, 438.327, 53026.436 25/04/16,21:20:19,05,07,1, 11.9,1,1, 6.026, 10320.520, 438.293, 53026.309 25/04/16,21:20:19,06,07,1, 11.9,1,1, 6.026, 10320.427, 438.356, 53026.316 25/04/16,21:20:19,07,07,1, 11.9,1,1, 6.026, 10320.477, 438.370, 53026.192 25/04/16,21:20:19,08,07,1, 11.9,1,1, 6.026, 10320.375, 438.428, 53026.287 25/04/16,21:20:19,09,07,1, 11.9,1,1, 6.026, 10320.416, 438.466, 53026.302 25/04/16,21:20:19,10,07,1, 11.9,1,1, 6.026, 10320.374, 438.494, 53026.272 25/04/16,21:20:19,11,07,1, 11.9,1,1, 6.026, 10320.369, 438.525, 53026.195 25/04/16,21:20:19,12,07,1, 11.9,1,1, 6.026, 10320.355, 438.563, 53026.256 25/04/16,21:20:19,13,07,1, 11.9,1,1, 6.026, 10320.330, 438.602, 53026.139 25/04/16,21:20:19,14,07,1, 11.9,1,1, 6.026, 10320.308, 438.648, 53026.222 25/04/16,21:20:19,15,07,1, 11.9,1,1, 6.026, 10320.283, 438.672, 53026.163 25/04/16,21:20:19,16,07,1, 11.9,1,1, 6.026, 10320.277, 438.702, 53026.202 25/04/16,21:20:19,17,07,1, 11.9,1,1, 6.026, 10320.251, 438.728, 53026.155 25/04/16,21:20:19,18,07,1, 11.9,1,1, 6.026, 10320.266, 438.780, 53026.084 25/04/16,21:20:19,19,07,1, 11.9,1,1, 6.026, 10320.205, 438.807, 53026.042 25/04/16,21:20:20,00,07,1, 11.9,1,1, 6.024, 10320.204, 438.807, 53026.042 25/04/16,21:20:20,01,07,1, 11.9,1,1, 6.024, 10320.184, 438.868, 53026.048 25/04/16,21:20:20,02,07,1, 11.9,1,1, 6.024, 10320.161, 438.894, 53025.966 25/04/16,21:20:20,03,07,1, 11.9,1,1, 6.024, 10320.158, 438.947, 53025.938 25/04/16,21:20:20,04,07,1, 11.9,1,1, 6.024, 10320.110, 438.991, 53025.973 25/04/16,21:20:20,05,07,1, 11.9,1,1, 6.024, 10320.095, 439.006, 53025.968 25/04/16,21:20:20,06,07,1, 11.9,1,1, 6.024, 10320.078, 439.054, 53025.941 25/04/16,21:20:20,07,07,1, 11.9,1,1, 6.024, 10320.103, 439.068, 53025.944 25/04/16,21:20:20,08,07,1, 11.9,1,1, 6.024, 10320.049, 439.115, 53025.873 25/04/16,21:20:20,09,07,1, 11.9,1,1, 6.024, 10320.005, 439.118, 53025.828 25/04/16,21:20:20,10,07,1, 11.9,1,1, 6.024, 10320.006, 439.175, 53025.863 25/04/16,21:20:20,11,07,1, 11.9,1,1, 6.024, 10319.981, 439.203, 53025.838 25/04/16,21:20:20,12,07,1, 11.9,1,1, 6.024, 10319.965, 439.249, 53025.816 25/04/16,21:20:20,13,07,1, 11.9,1,1, 6.024, 10319.968, 439.269, 53025.831 25/04/16,21:20:20,14,07,1, 11.9,1,1, 6.024, 10319.937, 439.273, 53025.772 25/04/16,21:20:20,15,07,1, 11.9,1,1, 6.024, 10319.901, 439.299, 53025.743 25/04/16,21:20:20,16,07,1, 11.9,1,1, 6.024, 10319.936, 439.340, 53025.724 25/04/16,21:20:20,17,07,1, 11.9,1,1, 6.024, 10319.880, 439.371, 53025.814 25/04/16,21:20:20,18,07,1, 11.9,1,1, 6.024, 10319.865, 439.423, 53025.726 25/04/16,21:20:20,19,07,1, 11.9,1,1, 6.024, 10319.824, 439.467, 53025.647 25/04/16,21:20:21,00,09,1, 11.9,1,1, 6.023, 10319.821, 439.467, 53025.647 25/04/16,21:20:21,01,09,1, 11.9,1,1, 6.023, 10319.809, 439.506, 53025.370 25/04/16,21:20:21,02,09,1, 11.9,1,1, 6.023, 10319.766, 439.548, 53025.535 25/04/16,21:20:21,03,09,1, 11.9,1,1, 6.023, 10319.771, 439.564, 53025.626 25/04/16,21:20:21,04,09,1, 11.9,1,1, 6.023, 10319.764, 439.622, 53025.807 25/04/16,21:20:21,05,09,1, 11.9,1,1, 6.023, 10319.683, 439.634, 53025.545 25/04/16,21:20:21,06,09,1, 11.9,1,1, 6.023, 10319.670, 439.665, 53025.680 25/04/16,21:20:21,07,09,1, 11.9,1,1, 6.023, 10319.651, 439.696, 53025.536 25/04/16,21:20:21,08,09,1, 11.9,1,1, 6.023, 10319.643, 439.750, 53025.512 25/04/16,21:20:21,09,09,1, 11.9,1,1, 6.023, 10319.644, 439.777, 53025.506 25/04/16,21:20:21,10,09,1, 11.9,1,1, 6.023, 10319.624, 439.770, 53025.493 25/04/16,21:20:21,11,09,1, 11.9,1,1, 6.023, 10319.605, 439.835, 53025.450 25/04/16,21:20:21,12,09,1, 11.9,1,1, 6.023, 10319.574, 439.853, 53025.454 25/04/16,21:20:21,13,09,1, 11.9,1,1, 6.023, 10319.563, 439.883, 53025.385 25/04/16,21:20:21,14,09,1, 11.9,1,1, 6.023, 10319.565, 439.919, 53025.423 25/04/16,21:20:21,15,09,1, 11.9,1,1, 6.023, 10319.536, 439.974, 53025.412 25/04/16,21:20:21,16,09,1, 11.9,1,1, 6.023, 10319.490, 439.997, 53025.438 25/04/16,21:20:21,17,09,1, 11.9,1,1, 6.023, 10319.460, 440.012, 53025.353 25/04/16,21:20:21,18,09,1, 11.9,1,1, 6.023, 10319.472, 440.053, 53025.352 25/04/16,21:20:21,19,09,1, 11.9,1,1, 6.023, 10319.443, 440.065, 53025.311 25/04/16,21:20:22,00,08,1, 11.8,1,1, 6.020, 10319.437, 440.065, 53025.311 25/04/16,21:20:22,01,08,1, 11.8,1,1, 6.020, 10319.385, 440.172, 53025.259 25/04/16,21:20:22,02,08,1, 11.8,1,1, 6.020, 10319.394, 440.184, 53025.276 25/04/16,21:20:22,03,08,1, 11.8,1,1, 6.020, 10319.364, 440.203, 53025.276 25/04/16,21:20:22,04,08,1, 11.8,1,1, 6.020, 10319.308, 440.279, 53025.230 25/04/16,21:20:22,05,08,1, 11.8,1,1, 6.020, 10319.308, 440.271, 53025.170 25/04/16,21:20:22,06,08,1, 11.8,1,1, 6.020, 10319.277, 440.314, 53025.197 25/04/16,21:20:22,07,08,1, 11.8,1,1, 6.020, 10319.265, 440.341, 53025.129 25/04/16,21:20:22,08,08,1, 11.8,1,1, 6.020, 10319.232, 440.376, 53025.172 25/04/16,21:20:22,09,08,1, 11.8,1,1, 6.020, 10319.195, 440.427, 53025.149 25/04/16,21:20:22,10,08,1, 11.8,1,1, 6.020, 10319.175, 440.451, 53025.136 25/04/16,21:20:22,11,08,1, 11.8,1,1, 6.020, 10319.142, 440.491, 53025.080 25/04/16,21:20:22,12,08,1, 11.8,1,1, 6.020, 10319.112, 440.521, 53025.016 25/04/16,21:20:22,13,08,1, 11.8,1,1, 6.020, 10319.108, 440.558, 53025.041 25/04/16,21:20:22,14,08,1, 11.8,1,1, 6.020, 10319.082, 440.601, 53024.976 25/04/16,21:20:22,15,08,1, 11.8,1,1, 6.020, 10319.044, 440.646, 53025.054 25/04/16,21:20:22,16,08,1, 11.8,1,1, 6.020, 10319.028, 440.690, 53025.071 25/04/16,21:20:22,17,08,1, 11.8,1,1, 6.020, 10319.017, 440.714, 53025.018 25/04/16,21:20:22,18,08,1, 11.8,1,1, 6.020, 10318.972, 440.738, 53024.950 25/04/16,21:20:22,19,08,1, 11.8,1,1, 6.020, 10318.972, 440.784, 53024.914 25/04/16,21:20:23,00,08,1, 11.9,1,1, 6.017, 10318.969, 440.784, 53024.914 25/04/16,21:20:23,01,08,1, 11.9,1,1, 6.017, 10318.944, 440.887, 53024.982 25/04/16,21:20:23,02,08,1, 11.9,1,1, 6.017, 10318.898, 440.910, 53024.922 25/04/16,21:20:23,03,08,1, 11.9,1,1, 6.017, 10318.888, 440.946, 53024.952 25/04/16,21:20:23,04,08,1, 11.9,1,1, 6.017, 10318.829, 440.987, 53024.838 25/04/16,21:20:23,05,08,1, 11.9,1,1, 6.017, 10318.826, 441.024, 53024.924 25/04/16,21:20:23,06,08,1, 11.9,1,1, 6.017, 10318.808, 441.070, 53024.844 25/04/16,21:20:23,07,08,1, 11.9,1,1, 6.017, 10318.782, 441.118, 53024.861 25/04/16,21:20:23,08,08,1, 11.9,1,1, 6.017, 10318.768, 441.188, 53024.806 25/04/16,21:20:23,09,08,1, 11.9,1,1, 6.017, 10318.759, 441.210, 53024.804 25/04/16,21:20:23,10,08,1, 11.9,1,1, 6.017, 10318.716, 441.255, 53024.846 25/04/16,21:20:23,11,08,1, 11.9,1,1, 6.017, 10318.689, 441.298, 53024.800 25/04/16,21:20:23,12,08,1, 11.9,1,1, 6.017, 10318.641, 441.316, 53024.806 25/04/16,21:20:23,13,08,1, 11.9,1,1, 6.017, 10318.627, 441.360, 53024.742 25/04/16,21:20:23,14,08,1, 11.9,1,1, 6.017, 10318.642, 441.405, 53024.716 25/04/16,21:20:23,15,08,1, 11.9,1,1, 6.017, 10318.603, 441.447, 53024.705 25/04/16,21:20:23,16,08,1, 11.9,1,1, 6.017, 10318.573, 441.505, 53024.762 25/04/16,21:20:23,17,08,1, 11.9,1,1, 6.017, 10318.542, 441.535, 53024.682 25/04/16,21:20:23,18,08,1, 11.9,1,1, 6.017, 10318.534, 441.599, 53024.691 25/04/16,21:20:23,19,08,1, 11.9,1,1, 6.017, 10318.517, 441.635, 53024.635 25/04/16,21:20:24,00,09,1, 11.9,1,1, 6.023, 10318.511, 441.635, 53024.635 25/04/16,21:20:24,01,09,1, 11.9,1,1, 6.023, 10318.443, 441.717, 53024.638 25/04/16,21:20:24,02,09,1, 11.9,1,1, 6.023, 10318.442, 441.749, 53024.608 25/04/16,21:20:24,03,09,1, 11.9,1,1, 6.023, 10318.432, 441.794, 53024.608 25/04/16,21:20:24,04,09,1, 11.9,1,1, 6.023, 10318.387, 441.815, 53024.594 25/04/16,21:20:24,05,09,1, 11.9,1,1, 6.023, 10318.386, 441.883, 53024.577 25/04/16,21:20:24,06,09,1, 11.9,1,1, 6.023, 10318.332, 441.938, 53024.555 25/04/16,21:20:24,07,09,1, 11.9,1,1, 6.023, 10318.327, 441.978, 53024.572 25/04/16,21:20:24,08,09,1, 11.9,1,1, 6.023, 10318.318, 442.017, 53024.574 25/04/16,21:20:24,09,09,1, 11.9,1,1, 6.023, 10318.290, 442.062, 53024.479 25/04/16,21:20:24,10,09,1, 11.9,1,1, 6.023, 10318.256, 442.114, 53024.502 25/04/16,21:20:24,11,09,1, 11.9,1,1, 6.023, 10318.227, 442.140, 53024.480 25/04/16,21:20:24,12,09,1, 11.9,1,1, 6.023, 10318.219, 442.180, 53024.505 25/04/16,21:20:24,13,09,1, 11.9,1,1, 6.023, 10318.226, 442.233, 53024.501 25/04/16,21:20:24,14,09,1, 11.9,1,1, 6.023, 10318.147, 442.272, 53024.440 25/04/16,21:20:24,15,09,1, 11.9,1,1, 6.023, 10318.138, 442.324, 53024.468 25/04/16,21:20:24,16,09,1, 11.9,1,1, 6.023, 10318.118, 442.355, 53024.390 25/04/16,21:20:24,17,09,1, 11.9,1,1, 6.023, 10318.097, 442.421, 53024.428 25/04/16,21:20:24,18,09,1, 11.9,1,1, 6.023, 10318.050, 442.452, 53024.411 25/04/16,21:20:24,19,09,1, 11.9,1,1, 6.023, 10318.053, 442.464, 53024.330 25/04/16,21:20:25,00,09,1, 11.9,1,1, 6.020, 10318.052, 442.464, 53024.330 25/04/16,21:20:25,01,09,1, 11.9,1,1, 6.020, 10317.996, 442.574, 53024.292 25/04/16,21:20:25,02,09,1, 11.9,1,1, 6.020, 10317.948, 442.623, 53024.318 25/04/16,21:20:25,03,09,1, 11.9,1,1, 6.020, 10317.914, 442.679, 53024.373 25/04/16,21:20:25,04,09,1, 11.9,1,1, 6.020, 10317.901, 442.693, 53024.308 25/04/16,21:20:25,05,09,1, 11.9,1,1, 6.020, 10317.869, 442.739, 53024.295 25/04/16,21:20:25,06,09,1, 11.9,1,1, 6.020, 10317.864, 442.780, 53024.280 25/04/16,21:20:25,07,09,1, 11.9,1,1, 6.020, 10317.825, 442.823, 53024.282 25/04/16,21:20:25,08,09,1, 11.9,1,1, 6.020, 10317.814, 442.847, 53024.236 25/04/16,21:20:25,09,09,1, 11.9,1,1, 6.020, 10317.773, 442.896, 53024.198 25/04/16,21:20:25,10,09,1, 11.9,1,1, 6.020, 10317.732, 442.930, 53024.302 25/04/16,21:20:25,11,09,1, 11.9,1,1, 6.020, 10317.697, 442.996, 53024.265 25/04/16,21:20:25,12,09,1, 11.9,1,1, 6.020, 10317.676, 442.990, 53024.187 25/04/16,21:20:25,13,09,1, 11.9,1,1, 6.020, 10317.663, 443.059, 53024.158 25/04/16,21:20:25,14,09,1, 11.9,1,1, 6.020, 10317.611, 443.111, 53024.485 25/04/16,21:20:25,15,09,1, 11.9,1,1, 6.020, 10317.624, 443.146, 53024.152 25/04/16,21:20:25,16,09,1, 11.9,1,1, 6.020, 10317.605, 443.202, 53024.109 25/04/16,21:20:25,17,09,1, 11.9,1,1, 6.020, 10317.534, 443.233, 53024.163 25/04/16,21:20:25,18,09,1, 11.9,1,1, 6.020, 10317.508, 443.254, 53024.047 25/04/16,21:20:25,19,09,1, 11.9,1,1, 6.020, 10317.478, 443.312, 53024.109 25/04/16,21:20:26,00,10,1, 11.9,1,1, 6.025, 10317.476, 443.312, 53024.109 25/04/16,21:20:26,01,10,1, 11.9,1,1, 6.025, 10317.413, 443.408, 53024.082 25/04/16,21:20:26,02,10,1, 11.9,1,1, 6.025, 10317.388, 443.433, 53024.112 25/04/16,21:20:26,03,10,1, 11.9,1,1, 6.025, 10317.387, 443.487, 53024.063 25/04/16,21:20:26,04,10,1, 11.9,1,1, 6.025, 10317.325, 443.512, 53023.970 25/04/16,21:20:26,05,10,1, 11.9,1,1, 6.025, 10317.290, 443.565, 53024.064 25/04/16,21:20:26,06,10,1, 11.9,1,1, 6.025, 10317.264, 443.611, 53023.980 25/04/16,21:20:26,07,10,1, 11.9,1,1, 6.025, 10317.245, 443.652, 53024.003 25/04/16,21:20:26,08,10,1, 11.9,1,1, 6.025, 10317.213, 443.690, 53023.978 25/04/16,21:20:26,09,10,1, 11.9,1,1, 6.025, 10317.195, 443.728, 53023.987 25/04/16,21:20:26,10,10,1, 11.9,1,1, 6.025, 10317.149, 443.785, 53023.919 25/04/16,21:20:26,11,10,1, 11.9,1,1, 6.025, 10317.159, 443.799, 53023.931 25/04/16,21:20:26,12,10,1, 11.9,1,1, 6.025, 10317.120, 443.860, 53023.896 25/04/16,21:20:26,13,10,1, 11.9,1,1, 6.025, 10317.115, 443.881, 53023.912 25/04/16,21:20:26,14,10,1, 11.9,1,1, 6.025, 10317.071, 443.943, 53023.915 25/04/16,21:20:26,15,10,1, 11.9,1,1, 6.025, 10317.035, 443.960, 53023.869 25/04/16,21:20:26,16,10,1, 11.9,1,1, 6.025, 10317.024, 444.031, 53023.868 25/04/16,21:20:26,17,10,1, 11.9,1,1, 6.025, 10316.974, 444.047, 53023.894 25/04/16,21:20:26,18,10,1, 11.9,1,1, 6.025, 10316.974, 444.111, 53023.868 25/04/16,21:20:26,19,10,1, 11.9,1,1, 6.025, 10316.934, 444.137, 53023.795 25/04/16,21:20:27,00,10,1, 11.9,1,1, 6.024, 10316.933, 444.137, 53023.795 25/04/16,21:20:27,01,10,1, 11.9,1,1, 6.024, 10316.881, 444.223, 53023.893 25/04/16,21:20:27,02,10,1, 11.9,1,1, 6.024, 10316.837, 444.257, 53023.836 25/04/16,21:20:27,03,10,1, 11.9,1,1, 6.024, 10316.814, 444.295, 53023.735 25/04/16,21:20:27,04,10,1, 11.9,1,1, 6.024, 10316.812, 444.322, 53023.761 25/04/16,21:20:27,05,10,1, 11.9,1,1, 6.024, 10316.780, 444.353, 53023.770 25/04/16,21:20:27,06,10,1, 11.9,1,1, 6.024, 10316.758, 444.397, 53023.729 25/04/16,21:20:27,07,10,1, 11.9,1,1, 6.024, 10316.733, 444.446, 53023.785 25/04/16,21:20:27,08,10,1, 11.9,1,1, 6.024, 10316.707, 444.475, 53023.755 25/04/16,21:20:27,09,10,1, 11.9,1,1, 6.024, 10316.675, 444.508, 53023.741 25/04/16,21:20:27,10,10,1, 11.9,1,1, 6.024, 10316.652, 444.534, 53023.758 25/04/16,21:20:27,11,10,1, 11.9,1,1, 6.024, 10316.626, 444.581, 53023.713 25/04/16,21:20:27,12,10,1, 11.9,1,1, 6.024, 10316.616, 444.615, 53023.689 25/04/16,21:20:27,13,10,1, 11.9,1,1, 6.024, 10316.604, 444.626, 53023.703 25/04/16,21:20:27,14,10,1, 11.9,1,1, 6.024, 10316.586, 444.683, 53023.662 25/04/16,21:20:27,15,10,1, 11.9,1,1, 6.024, 10316.558, 444.705, 53023.587 25/04/16,21:20:27,16,10,1, 11.9,1,1, 6.024, 10316.534, 444.773, 53023.657 25/04/16,21:20:27,17,10,1, 11.9,1,1, 6.024, 10316.527, 444.786, 53023.577 25/04/16,21:20:27,18,10,1, 11.9,1,1, 6.024, 10316.499, 444.810, 53023.596 25/04/16,21:20:27,19,10,1, 11.9,1,1, 6.024, 10316.486, 444.866, 53023.586 25/04/16,21:20:28,00,09,1, 11.9,1,1, 6.024, 10316.483, 444.866, 53023.586 25/04/16,21:20:28,01,09,1, 11.9,1,1, 6.024, 10316.424, 444.930, 53023.568 25/04/16,21:20:28,02,09,1, 11.9,1,1, 6.024, 10316.439, 444.947, 53023.593 25/04/16,21:20:28,03,09,1, 11.9,1,1, 6.024, 10316.402, 445.016, 53023.502 25/04/16,21:20:28,04,09,1, 11.9,1,1, 6.024, 10316.384, 445.049, 53023.494 25/04/16,21:20:28,05,09,1, 11.9,1,1, 6.024, 10316.358, 445.051, 53023.533 25/04/16,21:20:28,06,09,1, 11.9,1,1, 6.024, 10316.362, 445.074, 53023.548 25/04/16,21:20:28,07,09,1, 11.9,1,1, 6.024, 10316.323, 445.131, 53023.539 25/04/16,21:20:28,08,09,1, 11.9,1,1, 6.024, 10316.313, 445.160, 53023.481 25/04/16,21:20:28,09,09,1, 11.9,1,1, 6.024, 10316.292, 445.185, 53023.477 25/04/16,21:20:28,10,09,1, 11.9,1,1, 6.024, 10316.285, 445.232, 53023.500 25/04/16,21:20:28,11,09,1, 11.9,1,1, 6.024, 10316.253, 445.256, 53023.425 25/04/16,21:20:28,12,09,1, 11.9,1,1, 6.024, 10316.237, 445.290, 53023.451 25/04/16,21:20:28,13,09,1, 11.9,1,1, 6.024, 10316.226, 445.352, 53023.463 25/04/16,21:20:28,14,09,1, 11.9,1,1, 6.024, 10316.198, 445.369, 53023.410 25/04/16,21:20:28,15,09,1, 11.9,1,1, 6.024, 10316.164, 445.389, 53023.365 25/04/16,21:20:28,16,09,1, 11.9,1,1, 6.024, 10316.157, 445.418, 53023.331 25/04/16,21:20:28,17,09,1, 11.9,1,1, 6.024, 10316.133, 445.447, 53023.394 25/04/16,21:20:28,18,09,1, 11.9,1,1, 6.024, 10316.132, 445.491, 53023.369 25/04/16,21:20:28,19,09,1, 11.9,1,1, 6.024, 10316.093, 445.516, 53023.365 25/04/16,21:20:29,00,10,1, 11.9,1,1, 6.021, 10316.091, 445.516, 53023.365 25/04/16,21:20:29,01,10,1, 11.9,1,1, 6.021, 10316.041, 445.582, 53023.363 25/04/16,21:20:29,02,10,1, 11.9,1,1, 6.021, 10316.046, 445.630, 53023.299 25/04/16,21:20:29,03,10,1, 11.9,1,1, 6.021, 10316.033, 445.637, 53023.312 25/04/16,21:20:29,04,10,1, 11.9,1,1, 6.021, 10316.008, 445.680, 53023.367 25/04/16,21:20:29,05,10,1, 11.9,1,1, 6.021, 10316.001, 445.706, 53023.257 25/04/16,21:20:29,06,10,1, 11.9,1,1, 6.021, 10315.968, 445.751, 53023.272 25/04/16,21:20:29,07,10,1, 11.9,1,1, 6.021, 10315.960, 445.802, 53023.244 25/04/16,21:20:29,08,10,1, 11.9,1,1, 6.021, 10315.936, 445.808, 53023.220 25/04/16,21:20:29,09,10,1, 11.9,1,1, 6.021, 10315.921, 445.842, 53023.236 25/04/16,21:20:29,10,10,1, 11.9,1,1, 6.021, 10315.908, 445.894, 53023.192 25/04/16,21:20:29,11,10,1, 11.9,1,1, 6.021, 10315.901, 445.905, 53023.220 25/04/16,21:20:29,12,10,1, 11.9,1,1, 6.021, 10315.851, 445.932, 53023.212 25/04/16,21:20:29,13,10,1, 11.9,1,1, 6.021, 10315.850, 445.952, 53023.165 25/04/16,21:20:29,14,10,1, 11.9,1,1, 6.021, 10315.840, 445.981, 53023.150 25/04/16,21:20:29,15,10,1, 11.9,1,1, 6.021, 10315.828, 446.021, 53023.174 25/04/16,21:20:29,16,10,1, 11.9,1,1, 6.021, 10315.796, 446.060, 53023.182 25/04/16,21:20:29,17,10,1, 11.9,1,1, 6.021, 10315.773, 446.090, 53023.208 25/04/16,21:20:29,18,10,1, 11.9,1,1, 6.021, 10315.754, 446.136, 53023.170 25/04/16,21:20:29,19,10,1, 11.9,1,1, 6.021, 10315.744, 446.146, 53023.085 25/04/16,21:20:30,00,08,1, 11.8,1,1, 6.027, 10315.740, 446.146, 53023.085 25/04/16,21:20:30,01,08,1, 11.8,1,1, 6.027, 10315.714, 446.201, 53023.107 25/04/16,21:20:30,02,08,1, 11.8,1,1, 6.027, 10315.718, 446.242, 53023.052 25/04/16,21:20:30,03,08,1, 11.8,1,1, 6.027, 10315.686, 446.279, 53023.085 25/04/16,21:20:30,04,08,1, 11.8,1,1, 6.027, 10315.666, 446.314, 53022.992 25/04/16,21:20:30,05,08,1, 11.8,1,1, 6.027, 10315.651, 446.341, 53023.083 25/04/16,21:20:30,06,08,1, 11.8,1,1, 6.027, 10315.638, 446.357, 53022.981 25/04/16,21:20:30,07,08,1, 11.8,1,1, 6.027, 10315.614, 446.433, 53023.060 25/04/16,21:20:30,08,08,1, 11.8,1,1, 6.027, 10315.602, 446.443, 53023.057 25/04/16,21:20:30,09,08,1, 11.8,1,1, 6.027, 10315.588, 446.494, 53023.006 25/04/16,21:20:30,10,08,1, 11.8,1,1, 6.027, 10315.573, 446.505, 53022.981 25/04/16,21:20:30,11,08,1, 11.8,1,1, 6.027, 10315.556, 446.528, 53022.911 25/04/16,21:20:30,12,08,1, 11.8,1,1, 6.027, 10315.538, 446.580, 53022.996 25/04/16,21:20:30,13,08,1, 11.8,1,1, 6.027, 10315.521, 446.598, 53022.928 25/04/16,21:20:30,14,08,1, 11.8,1,1, 6.027, 10315.513, 446.638, 53023.003 25/04/16,21:20:30,15,08,1, 11.8,1,1, 6.027, 10315.489, 446.696, 53022.925 25/04/16,21:20:30,16,08,1, 11.8,1,1, 6.027, 10315.465, 446.729, 53022.964 25/04/16,21:20:30,17,08,1, 11.8,1,1, 6.027, 10315.462, 446.748, 53022.938 25/04/16,21:20:30,18,08,1, 11.8,1,1, 6.027, 10315.444, 446.778, 53022.865 25/04/16,21:20:30,19,08,1, 11.8,1,1, 6.027, 10315.426, 446.825, 53022.912 25/04/16,21:20:31,00,08,1, 11.9,1,1, 6.017, 10315.423, 446.825, 53022.912 25/04/16,21:20:31,01,08,1, 11.9,1,1, 6.017, 10315.404, 446.896, 53022.899 25/04/16,21:20:31,02,08,1, 11.9,1,1, 6.017, 10315.367, 446.936, 53022.896 25/04/16,21:20:31,03,08,1, 11.9,1,1, 6.017, 10315.360, 446.944, 53022.804 25/04/16,21:20:31,04,08,1, 11.9,1,1, 6.017, 10315.360, 446.993, 53022.786 25/04/16,21:20:31,05,08,1, 11.9,1,1, 6.017, 10315.325, 447.038, 53022.744 25/04/16,21:20:31,06,08,1, 11.9,1,1, 6.017, 10315.310, 447.072, 53022.860 25/04/16,21:20:31,07,08,1, 11.9,1,1, 6.017, 10315.318, 447.090, 53022.778 25/04/16,21:20:31,08,08,1, 11.9,1,1, 6.017, 10315.293, 447.147, 53022.759 25/04/16,21:20:31,09,08,1, 11.9,1,1, 6.017, 10315.282, 447.171, 53022.762 25/04/16,21:20:31,10,08,1, 11.9,1,1, 6.017, 10315.249, 447.204, 53022.630 25/04/16,21:20:31,11,08,1, 11.9,1,1, 6.017, 10315.258, 447.245, 53022.811 25/04/16,21:20:31,12,08,1, 11.9,1,1, 6.017, 10315.235, 447.313, 53022.830 25/04/16,21:20:31,13,08,1, 11.9,1,1, 6.017, 10315.224, 447.318, 53022.763 25/04/16,21:20:31,14,08,1, 11.9,1,1, 6.017, 10315.187, 447.376, 53022.770 25/04/16,21:20:31,15,08,1, 11.9,1,1, 6.017, 10315.189, 447.382, 53022.765 25/04/16,21:20:31,16,08,1, 11.9,1,1, 6.017, 10315.157, 447.457, 53022.766 25/04/16,21:20:31,17,08,1, 11.9,1,1, 6.017, 10315.171, 447.480, 53022.658 25/04/16,21:20:31,18,08,1, 11.9,1,1, 6.017, 10315.136, 447.512, 53022.642 25/04/16,21:20:31,19,08,1, 11.9,1,1, 6.017, 10315.143, 447.552, 53022.612 25/04/16,21:20:32,00,09,1, 11.9,1,1, 6.019, 10315.139, 447.552, 53022.612 25/04/16,21:20:32,01,09,1, 11.9,1,1, 6.019, 10315.099, 447.632, 53022.675 25/04/16,21:20:32,02,09,1, 11.9,1,1, 6.019, 10315.076, 447.694, 53022.646 25/04/16,21:20:32,03,09,1, 11.9,1,1, 6.019, 10315.056, 447.713, 53022.644 25/04/16,21:20:32,04,09,1, 11.9,1,1, 6.019, 10315.026, 447.763, 53022.640 25/04/16,21:20:32,05,09,1, 11.9,1,1, 6.019, 10315.065, 447.809, 53022.664 25/04/16,21:20:32,06,09,1, 11.9,1,1, 6.019, 10315.038, 447.862, 53022.673 25/04/16,21:20:32,07,09,1, 11.9,1,1, 6.019, 10315.014, 447.866, 53022.573 25/04/16,21:20:32,08,09,1, 11.9,1,1, 6.019, 10314.989, 447.934, 53022.560 25/04/16,21:20:32,09,09,1, 11.9,1,1, 6.019, 10315.003, 447.967, 53022.511 25/04/16,21:20:32,10,09,1, 11.9,1,1, 6.019, 10314.985, 447.995, 53022.468 25/04/16,21:20:32,11,09,1, 11.9,1,1, 6.019, 10314.982, 448.043, 53022.498 25/04/16,21:20:32,12,09,1, 11.9,1,1, 6.019, 10314.942, 448.087, 53022.559 25/04/16,21:20:32,13,09,1, 11.9,1,1, 6.019, 10314.951, 448.127, 53022.502 25/04/16,21:20:32,14,09,1, 11.9,1,1, 6.019, 10314.945, 448.141, 53022.476 25/04/16,21:20:32,15,09,1, 11.9,1,1, 6.019, 10314.948, 448.197, 53022.473 25/04/16,21:20:32,16,09,1, 11.9,1,1, 6.019, 10314.921, 448.249, 53022.490 25/04/16,21:20:32,17,09,1, 11.9,1,1, 6.019, 10314.903, 448.283, 53022.502 25/04/16,21:20:32,18,09,1, 11.9,1,1, 6.019, 10314.916, 448.322, 53022.533 25/04/16,21:20:32,19,09,1, 11.9,1,1, 6.019, 10314.884, 448.358, 53022.449 25/04/16,21:20:33,00,08,1, 11.9,1,1, 6.023, 10314.881, 448.358, 53022.449 25/04/16,21:20:33,01,08,1, 11.9,1,1, 6.023, 10314.869, 448.436, 53022.506 25/04/16,21:20:33,02,08,1, 11.9,1,1, 6.023, 10314.841, 448.489, 53022.465 25/04/16,21:20:33,03,08,1, 11.9,1,1, 6.023, 10314.830, 448.523, 53022.422 25/04/16,21:20:33,04,08,1, 11.9,1,1, 6.023, 10314.819, 448.574, 53022.439 25/04/16,21:20:33,05,08,1, 11.9,1,1, 6.023, 10314.807, 448.568, 53022.303 25/04/16,21:20:33,06,08,1, 11.9,1,1, 6.023, 10314.789, 448.633, 53022.408 25/04/16,21:20:33,07,08,1, 11.9,1,1, 6.023, 10314.784, 448.664, 53022.358 25/04/16,21:20:33,08,08,1, 11.9,1,1, 6.023, 10314.786, 448.709, 53022.370 25/04/16,21:20:33,09,08,1, 11.9,1,1, 6.023, 10314.769, 448.739, 53022.386 25/04/16,21:20:33,10,08,1, 11.9,1,1, 6.023, 10314.751, 448.756, 53022.316 25/04/16,21:20:33,11,08,1, 11.9,1,1, 6.023, 10314.751, 448.785, 53022.291 25/04/16,21:20:33,12,08,1, 11.9,1,1, 6.023, 10314.739, 448.854, 53022.242 25/04/16,21:20:33,13,08,1, 11.9,1,1, 6.023, 10314.728, 448.881, 53022.264 25/04/16,21:20:33,14,08,1, 11.9,1,1, 6.023, 10314.723, 448.898, 53022.291 25/04/16,21:20:33,15,08,1, 11.9,1,1, 6.023, 10314.679, 448.962, 53022.244 25/04/16,21:20:33,16,08,1, 11.9,1,1, 6.023, 10314.687, 448.983, 53022.230 25/04/16,21:20:33,17,08,1, 11.9,1,1, 6.023, 10314.683, 449.026, 53022.223 25/04/16,21:20:33,18,08,1, 11.9,1,1, 6.023, 10314.660, 449.091, 53022.290 25/04/16,21:20:33,19,08,1, 11.9,1,1, 6.023, 10314.641, 449.121, 53022.162 25/04/16,21:20:34,00,07,1, 11.8,1,1, 6.023, 10314.639, 449.121, 53022.162 25/04/16,21:20:34,01,07,1, 11.8,1,1, 6.023, 10314.613, 449.150, 53022.174 25/04/16,21:20:34,02,07,1, 11.8,1,1, 6.023, 10314.609, 449.194, 53022.130 25/04/16,21:20:34,03,07,1, 11.8,1,1, 6.023, 10314.604, 449.220, 53022.144 25/04/16,21:20:34,04,07,1, 11.8,1,1, 6.023, 10314.579, 449.239, 53022.159 25/04/16,21:20:34,05,07,1, 11.8,1,1, 6.023, 10314.574, 449.298, 53022.106 25/04/16,21:20:34,06,07,1, 11.8,1,1, 6.023, 10314.545, 449.311, 53022.147 25/04/16,21:20:34,07,07,1, 11.8,1,1, 6.023, 10314.523, 449.352, 53022.092 25/04/16,21:20:34,08,07,1, 11.8,1,1, 6.023, 10314.497, 449.382, 53022.108 25/04/16,21:20:34,09,07,1, 11.8,1,1, 6.023, 10314.508, 449.398, 53022.087 25/04/16,21:20:34,10,07,1, 11.8,1,1, 6.023, 10314.499, 449.452, 53022.077 25/04/16,21:20:34,11,07,1, 11.8,1,1, 6.023, 10314.464, 449.471, 53022.026 25/04/16,21:20:34,12,07,1, 11.8,1,1, 6.023, 10314.444, 449.526, 53022.122 25/04/16,21:20:34,13,07,1, 11.8,1,1, 6.023, 10314.430, 449.543, 53022.094 25/04/16,21:20:34,14,07,1, 11.8,1,1, 6.023, 10314.406, 449.588, 53022.115 25/04/16,21:20:34,15,07,1, 11.8,1,1, 6.023, 10314.385, 449.617, 53022.090 25/04/16,21:20:34,16,07,1, 11.8,1,1, 6.023, 10314.328, 449.636, 53022.041 25/04/16,21:20:34,17,07,1, 11.8,1,1, 6.023, 10314.366, 449.651, 53021.946 25/04/16,21:20:34,18,07,1, 11.8,1,1, 6.023, 10314.338, 449.676, 53021.961 25/04/16,21:20:34,19,07,1, 11.8,1,1, 6.023, 10314.309, 449.705, 53021.943 25/04/16,21:20:35,00,07,1, 11.9,1,1, 6.016, 10314.305, 449.705, 53021.943 25/04/16,21:20:35,01,07,1, 11.9,1,1, 6.016, 10314.261, 449.774, 53021.954 25/04/16,21:20:35,02,07,1, 11.9,1,1, 6.016, 10314.254, 449.805, 53021.979 25/04/16,21:20:35,03,07,1, 11.9,1,1, 6.016, 10314.228, 449.821, 53021.978 25/04/16,21:20:35,04,07,1, 11.9,1,1, 6.016, 10314.201, 449.880, 53021.937 25/04/16,21:20:35,05,07,1, 11.9,1,1, 6.016, 10314.200, 449.869, 53021.837 25/04/16,21:20:35,06,07,1, 11.9,1,1, 6.016, 10314.169, 449.907, 53021.862 25/04/16,21:20:35,07,07,1, 11.9,1,1, 6.016, 10314.137, 449.928, 53021.869 25/04/16,21:20:35,08,07,1, 11.9,1,1, 6.016, 10314.117, 449.967, 53021.847 25/04/16,21:20:35,09,07,1, 11.9,1,1, 6.016, 10314.095, 449.985, 53021.859 25/04/16,21:20:35,10,07,1, 11.9,1,1, 6.016, 10314.061, 450.019, 53021.816 25/04/16,21:20:35,11,07,1, 11.9,1,1, 6.016, 10314.044, 450.023, 53021.775 25/04/16,21:20:35,12,07,1, 11.9,1,1, 6.016, 10314.004, 450.052, 53021.776 25/04/16,21:20:35,13,07,1, 11.9,1,1, 6.016, 10314.009, 450.088, 53021.803 25/04/16,21:20:35,14,07,1, 11.9,1,1, 6.016, 10313.965, 450.103, 53021.703 25/04/16,21:20:35,15,07,1, 11.9,1,1, 6.016, 10313.989, 450.144, 53021.801 25/04/16,21:20:35,16,07,1, 11.9,1,1, 6.016, 10313.956, 450.175, 53021.805 25/04/16,21:20:35,17,07,1, 11.9,1,1, 6.016, 10313.929, 450.217, 53021.686 25/04/16,21:20:35,18,07,1, 11.9,1,1, 6.016, 10313.872, 450.218, 53021.738 25/04/16,21:20:35,19,07,1, 11.9,1,1, 6.016, 10313.853, 450.237, 53021.693 25/04/16,21:20:36,00,07,1, 11.9,1,1, 6.020, 10313.846, 450.237, 53021.693 25/04/16,21:20:36,01,07,1, 11.9,1,1, 6.020, 10313.799, 450.292, 53021.677 25/04/16,21:20:36,02,07,1, 11.9,1,1, 6.020, 10313.788, 450.300, 53021.659 25/04/16,21:20:36,03,07,1, 11.9,1,1, 6.020, 10313.757, 450.325, 53021.723 25/04/16,21:20:36,04,07,1, 11.9,1,1, 6.020, 10313.717, 450.358, 53021.656 25/04/16,21:20:36,05,07,1, 11.9,1,1, 6.020, 10313.719, 450.377, 53021.660 25/04/16,21:20:36,06,07,1, 11.9,1,1, 6.020, 10313.677, 450.393, 53021.612 25/04/16,21:20:36,07,07,1, 11.9,1,1, 6.020, 10313.636, 450.421, 53021.639 25/04/16,21:20:36,08,07,1, 11.9,1,1, 6.020, 10313.619, 450.430, 53021.636 25/04/16,21:20:36,09,07,1, 11.9,1,1, 6.020, 10313.578, 450.466, 53021.550 25/04/16,21:20:36,10,07,1, 11.9,1,1, 6.020, 10313.529, 450.486, 53021.570 25/04/16,21:20:36,11,07,1, 11.9,1,1, 6.020, 10313.551, 450.520, 53021.505 25/04/16,21:20:36,12,07,1, 11.9,1,1, 6.020, 10313.509, 450.532, 53021.634 25/04/16,21:20:36,13,07,1, 11.9,1,1, 6.020, 10313.499, 450.560, 53021.590 25/04/16,21:20:36,14,07,1, 11.9,1,1, 6.020, 10313.488, 450.588, 53021.472 25/04/16,21:20:36,15,07,1, 11.9,1,1, 6.020, 10313.414, 450.622, 53021.538 25/04/16,21:20:36,16,07,1, 11.9,1,1, 6.020, 10313.392, 450.656, 53021.531 25/04/16,21:20:36,17,07,1, 11.9,1,1, 6.020, 10313.391, 450.667, 53021.494 25/04/16,21:20:36,18,07,1, 11.9,1,1, 6.020, 10313.326, 450.673, 53021.479 25/04/16,21:20:36,19,07,1, 11.9,1,1, 6.020, 10313.315, 450.697, 53021.455 25/04/16,21:20:37,00,08,1, 12.0,1,1, 6.020, 10313.312, 450.697, 53021.455 25/04/16,21:20:37,01,08,1, 12.0,1,1, 6.020, 10313.240, 450.735, 53021.504 25/04/16,21:20:37,02,08,1, 12.0,1,1, 6.020, 10313.219, 450.759, 53021.456 25/04/16,21:20:37,03,08,1, 12.0,1,1, 6.020, 10313.174, 450.767, 53021.388 25/04/16,21:20:37,04,08,1, 12.0,1,1, 6.020, 10313.151, 450.791, 53021.417 25/04/16,21:20:37,05,08,1, 12.0,1,1, 6.020, 10313.144, 450.832, 53021.455 25/04/16,21:20:37,06,08,1, 12.0,1,1, 6.020, 10313.104, 450.858, 53021.441 25/04/16,21:20:37,07,08,1, 12.0,1,1, 6.020, 10313.058, 450.854, 53021.425 25/04/16,21:20:37,08,08,1, 12.0,1,1, 6.020, 10313.020, 450.889, 53021.394 25/04/16,21:20:37,09,08,1, 12.0,1,1, 6.020, 10312.990, 450.883, 53021.363 25/04/16,21:20:37,10,08,1, 12.0,1,1, 6.020, 10312.954, 450.931, 53021.408 25/04/16,21:20:37,11,08,1, 12.0,1,1, 6.020, 10312.921, 450.931, 53021.361 25/04/16,21:20:37,12,08,1, 12.0,1,1, 6.020, 10312.892, 450.971, 53021.352 25/04/16,21:20:37,13,08,1, 12.0,1,1, 6.020, 10312.869, 451.007, 53021.311 25/04/16,21:20:37,14,08,1, 12.0,1,1, 6.020, 10312.838, 450.980, 53021.333 25/04/16,21:20:37,15,08,1, 12.0,1,1, 6.020, 10312.802, 451.032, 53021.439 25/04/16,21:20:37,16,08,1, 12.0,1,1, 6.020, 10312.758, 451.025, 53021.385 25/04/16,21:20:37,17,08,1, 12.0,1,1, 6.020, 10312.707, 451.033, 53021.353 25/04/16,21:20:37,18,08,1, 12.0,1,1, 6.020, 10312.739, 451.061, 53021.351 25/04/16,21:20:37,19,08,1, 12.0,1,1, 6.020, 10312.672, 451.112, 53021.346 25/04/16,21:20:38,00,07,1, 11.8,1,1, 6.015, 10312.669, 451.112, 53021.346 25/04/16,21:20:38,01,07,1, 11.8,1,1, 6.015, 10312.604, 451.134, 53021.273 25/04/16,21:20:38,02,07,1, 11.8,1,1, 6.015, 10312.566, 451.133, 53021.309 25/04/16,21:20:38,03,07,1, 11.8,1,1, 6.015, 10312.528, 451.160, 53021.362 25/04/16,21:20:38,04,07,1, 11.8,1,1, 6.015, 10312.515, 451.206, 53021.278 25/04/16,21:20:38,05,07,1, 11.8,1,1, 6.015, 10312.459, 451.210, 53021.237 25/04/16,21:20:38,06,07,1, 11.8,1,1, 6.015, 10312.435, 451.238, 53021.256 25/04/16,21:20:38,07,07,1, 11.8,1,1, 6.015, 10312.379, 451.251, 53021.222 25/04/16,21:20:38,08,07,1, 11.8,1,1, 6.015, 10312.358, 451.284, 53021.251 25/04/16,21:20:38,09,07,1, 11.8,1,1, 6.015, 10312.313, 451.327, 53021.285 25/04/16,21:20:38,10,07,1, 11.8,1,1, 6.015, 10312.310, 451.339, 53021.312 25/04/16,21:20:38,11,07,1, 11.8,1,1, 6.015, 10312.277, 451.372, 53021.323 25/04/16,21:20:38,12,07,1, 11.8,1,1, 6.015, 10312.237, 451.400, 53021.248 25/04/16,21:20:38,13,07,1, 11.8,1,1, 6.015, 10312.195, 451.401, 53021.233 25/04/16,21:20:38,14,07,1, 11.8,1,1, 6.015, 10312.180, 451.419, 53021.223 25/04/16,21:20:38,15,07,1, 11.8,1,1, 6.015, 10312.167, 451.435, 53021.207 25/04/16,21:20:38,16,07,1, 11.8,1,1, 6.015, 10312.118, 451.453, 53021.293 25/04/16,21:20:38,17,07,1, 11.8,1,1, 6.015, 10312.086, 451.487, 53021.235 25/04/16,21:20:38,18,07,1, 11.8,1,1, 6.015, 10312.072, 451.524, 53021.228 25/04/16,21:20:38,19,07,1, 11.8,1,1, 6.015, 10312.013, 451.521, 53021.194 25/04/16,21:20:39,00,07,1, 11.9,1,1, 6.013, 10312.010, 451.521, 53021.194 25/04/16,21:20:39,01,07,1, 11.9,1,1, 6.013, 10311.979, 451.589, 53021.135 25/04/16,21:20:39,02,07,1, 11.9,1,1, 6.013, 10311.945, 451.622, 53021.234 25/04/16,21:20:39,03,07,1, 11.9,1,1, 6.013, 10311.884, 451.647, 53021.191 25/04/16,21:20:39,04,07,1, 11.9,1,1, 6.013, 10311.879, 451.651, 53021.190 25/04/16,21:20:39,05,07,1, 11.9,1,1, 6.013, 10311.820, 451.694, 53021.190 25/04/16,21:20:39,06,07,1, 11.9,1,1, 6.013, 10311.814, 451.712, 53021.194 25/04/16,21:20:39,07,07,1, 11.9,1,1, 6.013, 10311.744, 451.720, 53021.160 25/04/16,21:20:39,08,07,1, 11.9,1,1, 6.013, 10311.739, 451.778, 53021.242 25/04/16,21:20:39,09,07,1, 11.9,1,1, 6.013, 10311.717, 451.779, 53021.199 25/04/16,21:20:39,10,07,1, 11.9,1,1, 6.013, 10311.679, 451.806, 53021.156 25/04/16,21:20:39,11,07,1, 11.9,1,1, 6.013, 10311.631, 451.837, 53021.183 25/04/16,21:20:39,12,07,1, 11.9,1,1, 6.013, 10311.637, 451.846, 53021.109 25/04/16,21:20:39,13,07,1, 11.9,1,1, 6.013, 10311.589, 451.866, 53021.138 25/04/16,21:20:39,14,07,1, 11.9,1,1, 6.013, 10311.581, 451.902, 53021.146 25/04/16,21:20:39,15,07,1, 11.9,1,1, 6.013, 10311.538, 451.906, 53021.109 25/04/16,21:20:39,16,07,1, 11.9,1,1, 6.013, 10311.521, 451.957, 53021.237 25/04/16,21:20:39,17,07,1, 11.9,1,1, 6.013, 10311.496, 451.981, 53021.170 25/04/16,21:20:39,18,07,1, 11.9,1,1, 6.013, 10311.455, 452.030, 53021.197 25/04/16,21:20:39,19,07,1, 11.9,1,1, 6.013, 10311.414, 452.032, 53021.159 25/04/16,21:20:40,00,07,1, 11.9,1,1, 6.020, 10311.409, 452.032, 53021.159 25/04/16,21:20:40,01,07,1, 11.9,1,1, 6.020, 10311.362, 452.069, 53021.136 25/04/16,21:20:40,02,07,1, 11.9,1,1, 6.020, 10311.331, 452.088, 53021.096 25/04/16,21:20:40,03,07,1, 11.9,1,1, 6.020, 10311.301, 452.130, 53021.110 25/04/16,21:20:40,04,07,1, 11.9,1,1, 6.020, 10311.280, 452.170, 53021.161 25/04/16,21:20:40,05,07,1, 11.9,1,1, 6.020, 10311.242, 452.184, 53021.153 25/04/16,21:20:40,06,07,1, 11.9,1,1, 6.020, 10311.254, 452.225, 53021.269 25/04/16,21:20:40,07,07,1, 11.9,1,1, 6.020, 10311.187, 452.234, 53021.198 25/04/16,21:20:40,08,07,1, 11.9,1,1, 6.020, 10311.156, 452.269, 53021.324 25/04/16,21:20:40,09,07,1, 11.9,1,1, 6.020, 10311.137, 452.294, 53021.118 25/04/16,21:20:40,10,07,1, 11.9,1,1, 6.020, 10311.102, 452.307, 53021.135 25/04/16,21:20:40,11,07,1, 11.9,1,1, 6.020, 10311.083, 452.356, 53021.167 25/04/16,21:20:40,12,07,1, 11.9,1,1, 6.020, 10311.081, 452.367, 53021.206 25/04/16,21:20:40,13,07,1, 11.9,1,1, 6.020, 10311.027, 452.384, 53021.216 25/04/16,21:20:40,14,07,1, 11.9,1,1, 6.020, 10311.027, 452.407, 53021.113 25/04/16,21:20:40,15,07,1, 11.9,1,1, 6.020, 10311.004, 452.423, 53021.109 25/04/16,21:20:40,16,07,1, 11.9,1,1, 6.020, 10310.970, 452.456, 53021.129 25/04/16,21:20:40,17,07,1, 11.9,1,1, 6.020, 10310.945, 452.458, 53021.114 25/04/16,21:20:40,18,07,1, 11.9,1,1, 6.020, 10310.905, 452.472, 53021.124 25/04/16,21:20:40,19,07,1, 11.9,1,1, 6.020, 10310.887, 452.494, 53021.095 25/04/16,21:20:41,00,07,1, 11.9,1,1, 6.022, 10310.884, 452.494, 53021.095 25/04/16,21:20:41,01,07,1, 11.9,1,1, 6.022, 10310.820, 452.529, 53021.045 25/04/16,21:20:41,02,07,1, 11.9,1,1, 6.022, 10310.816, 452.561, 53021.042 25/04/16,21:20:41,03,07,1, 11.9,1,1, 6.022, 10310.802, 452.559, 53021.049 25/04/16,21:20:41,04,07,1, 11.9,1,1, 6.022, 10310.763, 452.609, 53021.162 25/04/16,21:20:41,05,07,1, 11.9,1,1, 6.022, 10310.745, 452.606, 53021.078 25/04/16,21:20:41,06,07,1, 11.9,1,1, 6.022, 10310.695, 452.608, 53021.125 25/04/16,21:20:41,07,07,1, 11.9,1,1, 6.022, 10310.669, 452.639, 53021.049 25/04/16,21:20:41,08,07,1, 11.9,1,1, 6.022, 10310.653, 452.664, 53021.061 25/04/16,21:20:41,09,07,1, 11.9,1,1, 6.022, 10310.619, 452.684, 53021.119 25/04/16,21:20:41,10,07,1, 11.9,1,1, 6.022, 10310.613, 452.693, 53021.142 25/04/16,21:20:41,11,07,1, 11.9,1,1, 6.022, 10310.565, 452.703, 53021.138 25/04/16,21:20:41,12,07,1, 11.9,1,1, 6.022, 10310.545, 452.730, 53021.096 25/04/16,21:20:41,13,07,1, 11.9,1,1, 6.022, 10310.532, 452.737, 53021.058 25/04/16,21:20:41,14,07,1, 11.9,1,1, 6.022, 10310.512, 452.741, 53021.057 25/04/16,21:20:41,15,07,1, 11.9,1,1, 6.022, 10310.489, 452.748, 53021.093 25/04/16,21:20:41,16,07,1, 11.9,1,1, 6.022, 10310.454, 452.765, 53021.007 25/04/16,21:20:41,17,07,1, 11.9,1,1, 6.022, 10310.422, 452.794, 53021.018 25/04/16,21:20:41,18,07,1, 11.9,1,1, 6.022, 10310.401, 452.799, 53021.009 25/04/16,21:20:41,19,07,1, 11.9,1,1, 6.022, 10310.368, 452.837, 53021.012 25/04/16,21:20:42,00,07,1, 12.0,1,1, 6.023, 10310.366, 452.837, 53021.012 25/04/16,21:20:42,01,07,1, 12.0,1,1, 6.023, 10310.308, 452.863, 53021.025 25/04/16,21:20:42,02,07,1, 12.0,1,1, 6.023, 10310.313, 452.872, 53021.023 25/04/16,21:20:42,03,07,1, 12.0,1,1, 6.023, 10310.291, 452.873, 53020.975 25/04/16,21:20:42,04,07,1, 12.0,1,1, 6.023, 10310.274, 452.913, 53021.034 25/04/16,21:20:42,05,07,1, 12.0,1,1, 6.023, 10310.242, 452.915, 53021.002 25/04/16,21:20:42,06,07,1, 12.0,1,1, 6.023, 10310.249, 452.925, 53020.970 25/04/16,21:20:42,07,07,1, 12.0,1,1, 6.023, 10310.174, 452.936, 53020.931 25/04/16,21:20:42,08,07,1, 12.0,1,1, 6.023, 10310.191, 452.961, 53020.911 25/04/16,21:20:42,09,07,1, 12.0,1,1, 6.023, 10310.173, 452.992, 53021.027 25/04/16,21:20:42,10,07,1, 12.0,1,1, 6.023, 10310.122, 452.992, 53020.971 25/04/16,21:20:42,11,07,1, 12.0,1,1, 6.023, 10310.124, 452.990, 53020.969 25/04/16,21:20:42,12,07,1, 12.0,1,1, 6.023, 10310.102, 453.010, 53020.985 25/04/16,21:20:42,13,07,1, 12.0,1,1, 6.023, 10310.079, 453.030, 53020.968 25/04/16,21:20:42,14,07,1, 12.0,1,1, 6.023, 10310.071, 453.018, 53020.981 25/04/16,21:20:42,15,07,1, 12.0,1,1, 6.023, 10310.070, 453.042, 53020.939 25/04/16,21:20:42,16,07,1, 12.0,1,1, 6.023, 10309.999, 453.041, 53020.934 25/04/16,21:20:42,17,07,1, 12.0,1,1, 6.023, 10310.012, 453.066, 53020.949 25/04/16,21:20:42,18,07,1, 12.0,1,1, 6.023, 10309.982, 453.084, 53020.939 25/04/16,21:20:42,19,07,1, 12.0,1,1, 6.023, 10309.957, 453.082, 53020.878 25/04/16,21:20:43,00,07,1, 11.9,1,1, 6.018, 10309.949, 453.082, 53020.878 25/04/16,21:20:43,01,07,1, 11.9,1,1, 6.018, 10309.937, 453.123, 53020.880 25/04/16,21:20:43,02,07,1, 11.9,1,1, 6.018, 10309.900, 453.137, 53020.869 25/04/16,21:20:43,03,07,1, 11.9,1,1, 6.018, 10309.890, 453.140, 53020.861 25/04/16,21:20:43,04,07,1, 11.9,1,1, 6.018, 10309.818, 453.170, 53020.912 25/04/16,21:20:43,05,07,1, 11.9,1,1, 6.018, 10309.833, 453.159, 53020.971 25/04/16,21:20:43,06,07,1, 11.9,1,1, 6.018, 10309.794, 453.191, 53020.942 25/04/16,21:20:43,07,07,1, 11.9,1,1, 6.018, 10309.800, 453.173, 53020.869 25/04/16,21:20:43,08,07,1, 11.9,1,1, 6.018, 10309.783, 453.204, 53020.876 25/04/16,21:20:43,09,07,1, 11.9,1,1, 6.018, 10309.765, 453.254, 53020.823 25/04/16,21:20:43,10,07,1, 11.9,1,1, 6.018, 10309.726, 453.246, 53020.892 25/04/16,21:20:43,11,07,1, 11.9,1,1, 6.018, 10309.730, 453.289, 53020.860 25/04/16,21:20:43,12,07,1, 11.9,1,1, 6.018, 10309.717, 453.282, 53020.791 25/04/16,21:20:43,13,07,1, 11.9,1,1, 6.018, 10309.699, 453.284, 53020.846 25/04/16,21:20:43,14,07,1, 11.9,1,1, 6.018, 10309.692, 453.310, 53020.877 25/04/16,21:20:43,15,07,1, 11.9,1,1, 6.018, 10309.665, 453.333, 53020.878 25/04/16,21:20:43,16,07,1, 11.9,1,1, 6.018, 10309.649, 453.342, 53020.804 25/04/16,21:20:43,17,07,1, 11.9,1,1, 6.018, 10309.625, 453.350, 53020.822 25/04/16,21:20:43,18,07,1, 11.9,1,1, 6.018, 10309.620, 453.371, 53020.845 25/04/16,21:20:43,19,07,1, 11.9,1,1, 6.018, 10309.616, 453.395, 53020.797 25/04/16,21:20:44,00,08,1, 11.9,1,1, 6.022, 10309.615, 453.395, 53020.797 25/04/16,21:20:44,01,08,1, 11.9,1,1, 6.022, 10309.566, 453.430, 53020.819 25/04/16,21:20:44,02,08,1, 11.9,1,1, 6.022, 10309.577, 453.416, 53020.830 25/04/16,21:20:44,03,08,1, 11.9,1,1, 6.022, 10309.536, 453.431, 53020.797 25/04/16,21:20:44,04,08,1, 11.9,1,1, 6.022, 10309.528, 453.453, 53020.829 25/04/16,21:20:44,05,08,1, 11.9,1,1, 6.022, 10309.512, 453.448, 53020.785 25/04/16,21:20:44,06,08,1, 11.9,1,1, 6.022, 10309.509, 453.480, 53020.871 25/04/16,21:20:44,07,08,1, 11.9,1,1, 6.022, 10309.471, 453.494, 53020.767 25/04/16,21:20:44,08,08,1, 11.9,1,1, 6.022, 10309.492, 453.510, 53020.801 25/04/16,21:20:44,09,08,1, 11.9,1,1, 6.022, 10309.478, 453.547, 53020.854 25/04/16,21:20:44,10,08,1, 11.9,1,1, 6.022, 10309.459, 453.553, 53020.837 25/04/16,21:20:44,11,08,1, 11.9,1,1, 6.022, 10309.439, 453.578, 53020.850 25/04/16,21:20:44,12,08,1, 11.9,1,1, 6.022, 10309.431, 453.562, 53020.745 25/04/16,21:20:44,13,08,1, 11.9,1,1, 6.022, 10309.421, 453.598, 53020.749 25/04/16,21:20:44,14,08,1, 11.9,1,1, 6.022, 10309.395, 453.618, 53020.755 25/04/16,21:20:44,15,08,1, 11.9,1,1, 6.022, 10309.371, 453.629, 53020.764 25/04/16,21:20:44,16,08,1, 11.9,1,1, 6.022, 10309.387, 453.666, 53020.739 25/04/16,21:20:44,17,08,1, 11.9,1,1, 6.022, 10309.364, 453.680, 53020.844 25/04/16,21:20:44,18,08,1, 11.9,1,1, 6.022, 10309.318, 453.696, 53020.823 25/04/16,21:20:44,19,08,1, 11.9,1,1, 6.022, 10309.317, 453.725, 53020.785 25/04/16,21:20:45,00,07,1, 11.9,1,1, 6.024, 10309.315, 453.725, 53020.785 25/04/16,21:20:45,01,07,1, 11.9,1,1, 6.024, 10309.282, 453.749, 53020.755 25/04/16,21:20:45,02,07,1, 11.9,1,1, 6.024, 10309.281, 453.784, 53020.783 25/04/16,21:20:45,03,07,1, 11.9,1,1, 6.024, 10309.286, 453.780, 53020.701 25/04/16,21:20:45,04,07,1, 11.9,1,1, 6.024, 10309.265, 453.828, 53020.754 25/04/16,21:20:45,05,07,1, 11.9,1,1, 6.024, 10309.233, 453.839, 53020.680 25/04/16,21:20:45,06,07,1, 11.9,1,1, 6.024, 10309.221, 453.832, 53020.751 25/04/16,21:20:45,07,07,1, 11.9,1,1, 6.024, 10309.211, 453.857, 53020.670 25/04/16,21:20:45,08,07,1, 11.9,1,1, 6.024, 10309.179, 453.875, 53020.503 25/04/16,21:20:45,09,07,1, 11.9,1,1, 6.024, 10309.154, 453.882, 53020.795 25/04/16,21:20:45,10,07,1, 11.9,1,1, 6.024, 10309.180, 453.904, 53020.786 25/04/16,21:20:45,11,07,1, 11.9,1,1, 6.024, 10309.156, 453.943, 53020.744 25/04/16,21:20:45,12,07,1, 11.9,1,1, 6.024, 10309.135, 453.952, 53020.763 25/04/16,21:20:45,13,07,1, 11.9,1,1, 6.024, 10309.114, 453.971, 53020.757 25/04/16,21:20:45,14,07,1, 11.9,1,1, 6.024, 10309.086, 453.960, 53020.688 25/04/16,21:20:45,15,07,1, 11.9,1,1, 6.024, 10309.079, 453.991, 53020.700 25/04/16,21:20:45,16,07,1, 11.9,1,1, 6.024, 10309.043, 454.022, 53020.742 25/04/16,21:20:45,17,07,1, 11.9,1,1, 6.024, 10309.075, 454.042, 53020.745 25/04/16,21:20:45,18,07,1, 11.9,1,1, 6.024, 10309.019, 454.065, 53020.768 25/04/16,21:20:45,19,07,1, 11.9,1,1, 6.024, 10309.005, 454.067, 53020.726 25/04/16,21:20:46,00,07,1, 12.0,1,1, 6.019, 10308.998, 454.067, 53020.726 25/04/16,21:20:46,01,07,1, 12.0,1,1, 6.019, 10308.983, 454.107, 53020.656 25/04/16,21:20:46,02,07,1, 12.0,1,1, 6.019, 10308.966, 454.110, 53020.667 25/04/16,21:20:46,03,07,1, 12.0,1,1, 6.019, 10308.967, 454.121, 53020.619 25/04/16,21:20:46,04,07,1, 12.0,1,1, 6.019, 10308.963, 454.138, 53020.640 25/04/16,21:20:46,05,07,1, 12.0,1,1, 6.019, 10308.926, 454.178, 53020.614 25/04/16,21:20:46,06,07,1, 12.0,1,1, 6.019, 10308.912, 454.187, 53020.570 25/04/16,21:20:46,07,07,1, 12.0,1,1, 6.019, 10308.890, 454.220, 53020.639 25/04/16,21:20:46,08,07,1, 12.0,1,1, 6.019, 10308.880, 454.246, 53020.647 25/04/16,21:20:46,09,07,1, 12.0,1,1, 6.019, 10308.883, 454.255, 53020.631 25/04/16,21:20:46,10,07,1, 12.0,1,1, 6.019, 10308.846, 454.263, 53020.638 25/04/16,21:20:46,11,07,1, 12.0,1,1, 6.019, 10308.856, 454.267, 53020.659 25/04/16,21:20:46,12,07,1, 12.0,1,1, 6.019, 10308.858, 454.302, 53020.617 25/04/16,21:20:46,13,07,1, 12.0,1,1, 6.019, 10308.814, 454.329, 53020.664 25/04/16,21:20:46,14,07,1, 12.0,1,1, 6.019, 10308.777, 454.322, 53020.551 25/04/16,21:20:46,15,07,1, 12.0,1,1, 6.019, 10308.808, 454.353, 53020.595 25/04/16,21:20:46,16,07,1, 12.0,1,1, 6.019, 10308.747, 454.353, 53020.568 25/04/16,21:20:46,17,07,1, 12.0,1,1, 6.019, 10308.777, 454.391, 53020.597 25/04/16,21:20:46,18,07,1, 12.0,1,1, 6.019, 10308.736, 454.396, 53020.552 25/04/16,21:20:46,19,07,1, 12.0,1,1, 6.019, 10308.719, 454.417, 53020.608 25/04/16,21:20:47,00,07,1, 11.9,1,1, 6.013, 10308.714, 454.417, 53020.608 25/04/16,21:20:47,01,07,1, 11.9,1,1, 6.013, 10308.677, 454.435, 53020.571 25/04/16,21:20:47,02,07,1, 11.9,1,1, 6.013, 10308.652, 454.467, 53020.574 25/04/16,21:20:47,03,07,1, 11.9,1,1, 6.013, 10308.659, 454.491, 53020.530 25/04/16,21:20:47,04,07,1, 11.9,1,1, 6.013, 10308.632, 454.463, 53020.503 25/04/16,21:20:47,05,07,1, 11.9,1,1, 6.013, 10308.621, 454.535, 53020.545 25/04/16,21:20:47,06,07,1, 11.9,1,1, 6.013, 10308.601, 454.519, 53020.549 25/04/16,21:20:47,07,07,1, 11.9,1,1, 6.013, 10308.607, 454.527, 53020.563 25/04/16,21:20:47,08,07,1, 11.9,1,1, 6.013, 10308.557, 454.557, 53020.474 25/04/16,21:20:47,09,07,1, 11.9,1,1, 6.013, 10308.570, 454.581, 53020.509 25/04/16,21:20:47,10,07,1, 11.9,1,1, 6.013, 10308.543, 454.567, 53020.505 25/04/16,21:20:47,11,07,1, 11.9,1,1, 6.013, 10308.533, 454.585, 53020.440 25/04/16,21:20:47,12,07,1, 11.9,1,1, 6.013, 10308.512, 454.597, 53020.463 25/04/16,21:20:47,13,07,1, 11.9,1,1, 6.013, 10308.489, 454.612, 53020.513 25/04/16,21:20:47,14,07,1, 11.9,1,1, 6.013, 10308.487, 454.627, 53020.455 25/04/16,21:20:47,15,07,1, 11.9,1,1, 6.013, 10308.443, 454.656, 53020.520 25/04/16,21:20:47,16,07,1, 11.9,1,1, 6.013, 10308.435, 454.670, 53020.452 25/04/16,21:20:47,17,07,1, 11.9,1,1, 6.013, 10308.449, 454.673, 53020.453 25/04/16,21:20:47,18,07,1, 11.9,1,1, 6.013, 10308.387, 454.694, 53020.455 25/04/16,21:20:47,19,07,1, 11.9,1,1, 6.013, 10308.374, 454.723, 53020.450 25/04/16,21:20:48,00,08,1, 11.9,1,1, 6.022, 10308.372, 454.723, 53020.450 25/04/16,21:20:48,01,08,1, 11.9,1,1, 6.022, 10308.365, 454.734, 53020.386 25/04/16,21:20:48,02,08,1, 11.9,1,1, 6.022, 10308.342, 454.732, 53020.408 25/04/16,21:20:48,03,08,1, 11.9,1,1, 6.022, 10308.333, 454.748, 53020.394 25/04/16,21:20:48,04,08,1, 11.9,1,1, 6.022, 10308.302, 454.776, 53020.365 25/04/16,21:20:48,05,08,1, 11.9,1,1, 6.022, 10308.298, 454.789, 53020.409 25/04/16,21:20:48,06,08,1, 11.9,1,1, 6.022, 10308.278, 454.793, 53020.382 25/04/16,21:20:48,07,08,1, 11.9,1,1, 6.022, 10308.240, 454.807, 53020.358 25/04/16,21:20:48,08,08,1, 11.9,1,1, 6.022, 10308.238, 454.811, 53020.370 25/04/16,21:20:48,09,08,1, 11.9,1,1, 6.022, 10308.210, 454.820, 53020.348 25/04/16,21:20:48,10,08,1, 11.9,1,1, 6.022, 10308.207, 454.860, 53020.372 25/04/16,21:20:48,11,08,1, 11.9,1,1, 6.022, 10308.168, 454.851, 53020.356 25/04/16,21:20:48,12,08,1, 11.9,1,1, 6.022, 10308.182, 454.857, 53020.395 25/04/16,21:20:48,13,08,1, 11.9,1,1, 6.022, 10308.160, 454.856, 53020.379 25/04/16,21:20:48,14,08,1, 11.9,1,1, 6.022, 10308.135, 454.863, 53020.384 25/04/16,21:20:48,15,08,1, 11.9,1,1, 6.022, 10308.125, 454.916, 53020.644 25/04/16,21:20:48,16,08,1, 11.9,1,1, 6.022, 10308.114, 454.903, 53020.389 25/04/16,21:20:48,17,08,1, 11.9,1,1, 6.022, 10308.099, 454.903, 53020.310 25/04/16,21:20:48,18,08,1, 11.9,1,1, 6.022, 10308.081, 454.923, 53020.359 25/04/16,21:20:48,19,08,1, 11.9,1,1, 6.022, 10308.057, 454.947, 53020.333 25/04/16,21:20:49,00,07,1, 11.9,1,1, 6.018, 10308.055, 454.947, 53020.333 25/04/16,21:20:49,01,07,1, 11.9,1,1, 6.018, 10308.029, 454.931, 53020.314 25/04/16,21:20:49,02,07,1, 11.9,1,1, 6.018, 10308.000, 454.946, 53020.354 25/04/16,21:20:49,03,07,1, 11.9,1,1, 6.018, 10307.998, 454.944, 53020.286 25/04/16,21:20:49,04,07,1, 11.9,1,1, 6.018, 10307.943, 454.960, 53020.305 25/04/16,21:20:49,05,07,1, 11.9,1,1, 6.018, 10307.938, 454.994, 53020.204 25/04/16,21:20:49,06,07,1, 11.9,1,1, 6.018, 10307.881, 454.955, 53020.213 25/04/16,21:20:49,07,07,1, 11.9,1,1, 6.018, 10307.861, 455.004, 53020.275 25/04/16,21:20:49,08,07,1, 11.9,1,1, 6.018, 10307.861, 454.990, 53020.276 25/04/16,21:20:49,09,07,1, 11.9,1,1, 6.018, 10307.851, 455.010, 53020.279 25/04/16,21:20:49,10,07,1, 11.9,1,1, 6.018, 10307.837, 455.010, 53020.243 25/04/16,21:20:49,11,07,1, 11.9,1,1, 6.018, 10307.809, 455.009, 53020.262 25/04/16,21:20:49,12,07,1, 11.9,1,1, 6.018, 10307.791, 455.031, 53020.178 25/04/16,21:20:49,13,07,1, 11.9,1,1, 6.018, 10307.788, 455.024, 53020.213 25/04/16,21:20:49,14,07,1, 11.9,1,1, 6.018, 10307.796, 455.028, 53020.191 25/04/16,21:20:49,15,07,1, 11.9,1,1, 6.018, 10307.743, 455.046, 53020.202 25/04/16,21:20:49,16,07,1, 11.9,1,1, 6.018, 10307.722, 455.059, 53020.185 25/04/16,21:20:49,17,07,1, 11.9,1,1, 6.018, 10307.712, 455.073, 53020.229 25/04/16,21:20:49,18,07,1, 11.9,1,1, 6.018, 10307.691, 455.074, 53020.207 25/04/16,21:20:49,19,07,1, 11.9,1,1, 6.018, 10307.658, 455.076, 53020.131 25/04/16,21:20:50,00,07,1, 11.8,1,1, 6.016, 10307.654, 455.076, 53020.131 25/04/16,21:20:50,01,07,1, 11.8,1,1, 6.016, 10307.643, 455.088, 53020.112 25/04/16,21:20:50,02,07,1, 11.8,1,1, 6.016, 10307.597, 455.091, 53020.161 25/04/16,21:20:50,03,07,1, 11.8,1,1, 6.016, 10307.592, 455.106, 53020.206 25/04/16,21:20:50,04,07,1, 11.8,1,1, 6.016, 10307.579, 455.110, 53020.124 25/04/16,21:20:50,05,07,1, 11.8,1,1, 6.016, 10307.552, 455.124, 53020.149 25/04/16,21:20:50,06,07,1, 11.8,1,1, 6.016, 10307.548, 455.126, 53020.102 25/04/16,21:20:50,07,07,1, 11.8,1,1, 6.016, 10307.519, 455.148, 53020.134 25/04/16,21:20:50,08,07,1, 11.8,1,1, 6.016, 10307.476, 455.140, 53020.209 25/04/16,21:20:50,09,07,1, 11.8,1,1, 6.016, 10307.501, 455.162, 53020.160 25/04/16,21:20:50,10,07,1, 11.8,1,1, 6.016, 10307.473, 455.197, 53020.149 25/04/16,21:20:50,11,07,1, 11.8,1,1, 6.016, 10307.451, 455.189, 53020.168 25/04/16,21:20:50,12,07,1, 11.8,1,1, 6.016, 10307.437, 455.189, 53020.125 25/04/16,21:20:50,13,07,1, 11.8,1,1, 6.016, 10307.419, 455.225, 53020.077 25/04/16,21:20:50,14,07,1, 11.8,1,1, 6.016, 10307.415, 455.242, 53020.089 25/04/16,21:20:50,15,07,1, 11.8,1,1, 6.016, 10307.416, 455.259, 53020.083 25/04/16,21:20:50,16,07,1, 11.8,1,1, 6.016, 10307.374, 455.227, 53020.143 25/04/16,21:20:50,17,07,1, 11.8,1,1, 6.016, 10307.381, 455.261, 53020.070 25/04/16,21:20:50,18,07,1, 11.8,1,1, 6.016, 10307.353, 455.274, 53020.108 25/04/16,21:20:50,19,07,1, 11.8,1,1, 6.016, 10307.352, 455.265, 53020.073 25/04/16,21:20:51,00,08,1, 12.0,1,1, 6.014, 10307.345, 455.265, 53020.073 25/04/16,21:20:51,01,08,1, 12.0,1,1, 6.014, 10307.331, 455.312, 53020.036 25/04/16,21:20:51,02,08,1, 12.0,1,1, 6.014, 10307.320, 455.298, 53020.076 25/04/16,21:20:51,03,08,1, 12.0,1,1, 6.014, 10307.289, 455.330, 53020.081 25/04/16,21:20:51,04,08,1, 12.0,1,1, 6.014, 10307.276, 455.344, 53020.062 25/04/16,21:20:51,05,08,1, 12.0,1,1, 6.014, 10307.258, 455.336, 53020.092 25/04/16,21:20:51,06,08,1, 12.0,1,1, 6.014, 10307.274, 455.339, 53020.036 25/04/16,21:20:51,07,08,1, 12.0,1,1, 6.014, 10307.233, 455.331, 53020.013 25/04/16,21:20:51,08,08,1, 12.0,1,1, 6.014, 10307.232, 455.347, 53020.040 25/04/16,21:20:51,09,08,1, 12.0,1,1, 6.014, 10307.209, 455.375, 53020.018 25/04/16,21:20:51,10,08,1, 12.0,1,1, 6.014, 10307.199, 455.367, 53020.032 25/04/16,21:20:51,11,08,1, 12.0,1,1, 6.014, 10307.190, 455.384, 53020.079 25/04/16,21:20:51,12,08,1, 12.0,1,1, 6.014, 10307.212, 455.422, 53020.164 25/04/16,21:20:51,13,08,1, 12.0,1,1, 6.014, 10307.150, 455.419, 53020.019 25/04/16,21:20:51,14,08,1, 12.0,1,1, 6.014, 10307.148, 455.425, 53020.058 25/04/16,21:20:51,15,08,1, 12.0,1,1, 6.014, 10307.135, 455.446, 53020.056 25/04/16,21:20:51,16,08,1, 12.0,1,1, 6.014, 10307.136, 455.435, 53019.947 25/04/16,21:20:51,17,08,1, 12.0,1,1, 6.014, 10307.104, 455.456, 53020.000 25/04/16,21:20:51,18,08,1, 12.0,1,1, 6.014, 10307.116, 455.470, 53020.015 25/04/16,21:20:51,19,08,1, 12.0,1,1, 6.014, 10307.107, 455.505, 53019.998 25/04/16,21:20:52,00,09,1, 11.9,1,1, 6.016, 10307.103, 455.505, 53019.998 25/04/16,21:20:52,01,09,1, 11.9,1,1, 6.016, 10307.081, 455.469, 53019.971 25/04/16,21:20:52,02,09,1, 11.9,1,1, 6.016, 10307.071, 455.498, 53019.967 25/04/16,21:20:52,03,09,1, 11.9,1,1, 6.016, 10307.070, 455.529, 53019.961 25/04/16,21:20:52,04,09,1, 11.9,1,1, 6.016, 10307.064, 455.514, 53019.999 25/04/16,21:20:52,05,09,1, 11.9,1,1, 6.016, 10307.040, 455.513, 53019.976 25/04/16,21:20:52,06,09,1, 11.9,1,1, 6.016, 10307.047, 455.517, 53019.938 25/04/16,21:20:52,07,09,1, 11.9,1,1, 6.016, 10307.036, 455.556, 53019.986 25/04/16,21:20:52,08,09,1, 11.9,1,1, 6.016, 10307.015, 455.556, 53019.921 25/04/16,21:20:52,09,09,1, 11.9,1,1, 6.016, 10307.005, 455.553, 53019.910 25/04/16,21:20:52,10,09,1, 11.9,1,1, 6.016, 10307.004, 455.551, 53019.899 25/04/16,21:20:52,11,09,1, 11.9,1,1, 6.016, 10306.995, 455.593, 53019.979 25/04/16,21:20:52,12,09,1, 11.9,1,1, 6.016, 10306.972, 455.603, 53019.960 25/04/16,21:20:52,13,09,1, 11.9,1,1, 6.016, 10306.955, 455.609, 53019.929 25/04/16,21:20:52,14,09,1, 11.9,1,1, 6.016, 10306.952, 455.588, 53019.931 25/04/16,21:20:52,15,09,1, 11.9,1,1, 6.016, 10306.935, 455.623, 53019.913 25/04/16,21:20:52,16,09,1, 11.9,1,1, 6.016, 10306.933, 455.621, 53019.887 25/04/16,21:20:52,17,09,1, 11.9,1,1, 6.016, 10306.925, 455.657, 53019.870 25/04/16,21:20:52,18,09,1, 11.9,1,1, 6.016, 10306.887, 455.650, 53019.874 25/04/16,21:20:52,19,09,1, 11.9,1,1, 6.016, 10306.901, 455.653, 53019.855 25/04/16,21:20:53,00,08,1, 11.9,1,1, 6.022, 10306.895, 455.653, 53019.855 25/04/16,21:20:53,01,08,1, 11.9,1,1, 6.022, 10306.897, 455.697, 53019.866 25/04/16,21:20:53,02,08,1, 11.9,1,1, 6.022, 10306.900, 455.692, 53019.890 25/04/16,21:20:53,03,08,1, 11.9,1,1, 6.022, 10306.884, 455.712, 53019.866 25/04/16,21:20:53,04,08,1, 11.9,1,1, 6.022, 10306.883, 455.719, 53019.879 25/04/16,21:20:53,05,08,1, 11.9,1,1, 6.022, 10306.869, 455.745, 53019.820 25/04/16,21:20:53,06,08,1, 11.9,1,1, 6.022, 10306.830, 455.765, 53019.798 25/04/16,21:20:53,07,08,1, 11.9,1,1, 6.022, 10306.854, 455.751, 53019.834 25/04/16,21:20:53,08,08,1, 11.9,1,1, 6.022, 10306.790, 455.744, 53019.784 25/04/16,21:20:53,09,08,1, 11.9,1,1, 6.022, 10306.837, 455.813, 53019.996 25/04/16,21:20:53,10,08,1, 11.9,1,1, 6.022, 10306.802, 455.785, 53019.591 25/04/16,21:20:53,11,08,1, 11.9,1,1, 6.022, 10306.761, 455.843, 53020.039 25/04/16,21:20:53,12,08,1, 11.9,1,1, 6.022, 10306.754, 455.815, 53019.647 25/04/16,21:20:53,13,08,1, 11.9,1,1, 6.022, 10306.744, 455.865, 53019.940 25/04/16,21:20:53,14,08,1, 11.9,1,1, 6.022, 10306.754, 455.850, 53019.896 25/04/16,21:20:53,15,08,1, 11.9,1,1, 6.022, 10306.765, 455.868, 53019.886 25/04/16,21:20:53,16,08,1, 11.9,1,1, 6.022, 10306.767, 455.889, 53019.793 25/04/16,21:20:53,17,08,1, 11.9,1,1, 6.022, 10306.757, 455.894, 53019.764 25/04/16,21:20:53,18,08,1, 11.9,1,1, 6.022, 10306.760, 455.916, 53019.820 25/04/16,21:20:53,19,08,1, 11.9,1,1, 6.022, 10306.736, 455.937, 53019.834 25/04/16,21:20:54,00,08,1, 11.9,1,1, 6.023, 10306.728, 455.937, 53019.834 25/04/16,21:20:54,01,08,1, 11.9,1,1, 6.023, 10306.740, 455.962, 53019.836 25/04/16,21:20:54,02,08,1, 11.9,1,1, 6.023, 10306.760, 455.974, 53019.777 25/04/16,21:20:54,03,08,1, 11.9,1,1, 6.023, 10306.744, 455.995, 53019.786 25/04/16,21:20:54,04,08,1, 11.9,1,1, 6.023, 10306.739, 456.014, 53019.899 25/04/16,21:20:54,05,08,1, 11.9,1,1, 6.023, 10306.728, 456.024, 53019.858 25/04/16,21:20:54,06,08,1, 11.9,1,1, 6.023, 10306.712, 456.052, 53019.804 25/04/16,21:20:54,07,08,1, 11.9,1,1, 6.023, 10306.704, 456.036, 53019.707 25/04/16,21:20:54,08,08,1, 11.9,1,1, 6.023, 10306.688, 456.067, 53019.909 25/04/16,21:20:54,09,08,1, 11.9,1,1, 6.023, 10306.716, 456.057, 53019.799 25/04/16,21:20:54,10,08,1, 11.9,1,1, 6.023, 10306.733, 456.103, 53019.897 25/04/16,21:20:54,11,08,1, 11.9,1,1, 6.023, 10306.721, 456.118, 53019.843 25/04/16,21:20:54,12,08,1, 11.9,1,1, 6.023, 10306.675, 456.114, 53019.827 25/04/16,21:20:54,13,08,1, 11.9,1,1, 6.023, 10306.706, 456.117, 53019.735 25/04/16,21:20:54,14,08,1, 11.9,1,1, 6.023, 10306.712, 456.170, 53019.819 25/04/16,21:20:54,15,08,1, 11.9,1,1, 6.023, 10306.679, 456.161, 53019.764 25/04/16,21:20:54,16,08,1, 11.9,1,1, 6.023, 10306.711, 456.202, 53019.867 25/04/16,21:20:54,17,08,1, 11.9,1,1, 6.023, 10306.657, 456.201, 53019.776 25/04/16,21:20:54,18,08,1, 11.9,1,1, 6.023, 10306.670, 456.231, 53019.761 25/04/16,21:20:54,19,08,1, 11.9,1,1, 6.023, 10306.686, 456.268, 53019.740 25/04/16,21:20:55,00,08,1, 11.9,1,1, 6.024, 10306.678, 456.268, 53019.740 25/04/16,21:20:55,01,08,1, 11.9,1,1, 6.024, 10306.661, 456.271, 53019.799 25/04/16,21:20:55,02,08,1, 11.9,1,1, 6.024, 10306.651, 456.291, 53019.746 25/04/16,21:20:55,03,08,1, 11.9,1,1, 6.024, 10306.672, 456.344, 53019.812 25/04/16,21:20:55,04,08,1, 11.9,1,1, 6.024, 10306.664, 456.354, 53019.812 25/04/16,21:20:55,05,08,1, 11.9,1,1, 6.024, 10306.646, 456.364, 53019.791 25/04/16,21:20:55,06,08,1, 11.9,1,1, 6.024, 10306.674, 456.385, 53019.759 25/04/16,21:20:55,07,08,1, 11.9,1,1, 6.024, 10306.649, 456.406, 53019.780 25/04/16,21:20:55,08,08,1, 11.9,1,1, 6.024, 10306.652, 456.419, 53019.732 25/04/16,21:20:55,09,08,1, 11.9,1,1, 6.024, 10306.621, 456.470, 53019.774 25/04/16,21:20:55,10,08,1, 11.9,1,1, 6.024, 10306.625, 456.466, 53019.724 25/04/16,21:20:55,11,08,1, 11.9,1,1, 6.024, 10306.609, 456.481, 53019.751 25/04/16,21:20:55,12,08,1, 11.9,1,1, 6.024, 10306.631, 456.519, 53019.732 25/04/16,21:20:55,13,08,1, 11.9,1,1, 6.024, 10306.622, 456.502, 53019.710 25/04/16,21:20:55,14,08,1, 11.9,1,1, 6.024, 10306.597, 456.551, 53019.765 25/04/16,21:20:55,15,08,1, 11.9,1,1, 6.024, 10306.624, 456.557, 53019.720 25/04/16,21:20:55,16,08,1, 11.9,1,1, 6.024, 10306.609, 456.587, 53019.768 25/04/16,21:20:55,17,08,1, 11.9,1,1, 6.024, 10306.619, 456.615, 53019.785 25/04/16,21:20:55,18,08,1, 11.9,1,1, 6.024, 10306.579, 456.611, 53019.766 25/04/16,21:20:55,19,08,1, 11.9,1,1, 6.024, 10306.586, 456.649, 53019.747 25/04/16,21:20:56,00,09,1, 11.9,1,1, 6.021, 10306.578, 456.649, 53019.747 25/04/16,21:20:56,01,09,1, 11.9,1,1, 6.021, 10306.587, 456.682, 53019.773 25/04/16,21:20:56,02,09,1, 11.9,1,1, 6.021, 10306.570, 456.710, 53019.721 25/04/16,21:20:56,03,09,1, 11.9,1,1, 6.021, 10306.573, 456.729, 53019.773 25/04/16,21:20:56,04,09,1, 11.9,1,1, 6.021, 10306.548, 456.737, 53019.735 25/04/16,21:20:56,05,09,1, 11.9,1,1, 6.021, 10306.558, 456.756, 53019.736 25/04/16,21:20:56,06,09,1, 11.9,1,1, 6.021, 10306.532, 456.762, 53019.776 25/04/16,21:20:56,07,09,1, 11.9,1,1, 6.021, 10306.539, 456.785, 53019.751 25/04/16,21:20:56,08,09,1, 11.9,1,1, 6.021, 10306.545, 456.804, 53019.736 25/04/16,21:20:56,09,09,1, 11.9,1,1, 6.021, 10306.522, 456.814, 53019.744 25/04/16,21:20:56,10,09,1, 11.9,1,1, 6.021, 10306.502, 456.858, 53019.749 25/04/16,21:20:56,11,09,1, 11.9,1,1, 6.021, 10306.529, 456.877, 53019.799 25/04/16,21:20:56,12,09,1, 11.9,1,1, 6.021, 10306.512, 456.915, 53019.757 25/04/16,21:20:56,13,09,1, 11.9,1,1, 6.021, 10306.513, 456.944, 53019.805 25/04/16,21:20:56,14,09,1, 11.9,1,1, 6.021, 10306.479, 456.963, 53019.797 25/04/16,21:20:56,15,09,1, 11.9,1,1, 6.021, 10306.486, 456.984, 53019.670 25/04/16,21:20:56,16,09,1, 11.9,1,1, 6.021, 10306.471, 456.993, 53019.749 25/04/16,21:20:56,17,09,1, 11.9,1,1, 6.021, 10306.473, 457.005, 53019.737 25/04/16,21:20:56,18,09,1, 11.9,1,1, 6.021, 10306.448, 457.056, 53019.774 25/04/16,21:20:56,19,09,1, 11.9,1,1, 6.021, 10306.445, 457.059, 53019.770 25/04/16,21:20:57,00,09,1, 11.9,1,1, 6.016, 10306.444, 457.059, 53019.770 25/04/16,21:20:57,01,09,1, 11.9,1,1, 6.016, 10306.460, 457.106, 53019.754 25/04/16,21:20:57,02,09,1, 11.9,1,1, 6.016, 10306.429, 457.152, 53019.870 25/04/16,21:20:57,03,09,1, 11.9,1,1, 6.016, 10306.445, 457.145, 53019.871 25/04/16,21:20:57,04,09,1, 11.9,1,1, 6.016, 10306.420, 457.170, 53019.948 25/04/16,21:20:57,05,09,1, 11.9,1,1, 6.016, 10306.427, 457.180, 53019.870 25/04/16,21:20:57,06,09,1, 11.9,1,1, 6.016, 10306.423, 457.193, 53019.799 25/04/16,21:20:57,07,09,1, 11.9,1,1, 6.016, 10306.431, 457.235, 53019.863 25/04/16,21:20:57,08,09,1, 11.9,1,1, 6.016, 10306.384, 457.265, 53019.837 25/04/16,21:20:57,09,09,1, 11.9,1,1, 6.016, 10306.422, 457.264, 53019.688 25/04/16,21:20:57,10,09,1, 11.9,1,1, 6.016, 10306.434, 457.280, 53019.840 25/04/16,21:20:57,11,09,1, 11.9,1,1, 6.016, 10306.392, 457.286, 53019.824 25/04/16,21:20:57,12,09,1, 11.9,1,1, 6.016, 10306.377, 457.332, 53019.815 25/04/16,21:20:57,13,09,1, 11.9,1,1, 6.016, 10306.360, 457.354, 53019.800 25/04/16,21:20:57,14,09,1, 11.9,1,1, 6.016, 10306.356, 457.357, 53019.868 25/04/16,21:20:57,15,09,1, 11.9,1,1, 6.016, 10306.365, 457.354, 53019.812 25/04/16,21:20:57,16,09,1, 11.9,1,1, 6.016, 10306.351, 457.385, 53019.831 25/04/16,21:20:57,17,09,1, 11.9,1,1, 6.016, 10306.318, 457.406, 53019.780 25/04/16,21:20:57,18,09,1, 11.9,1,1, 6.016, 10306.319, 457.417, 53019.778 25/04/16,21:20:57,19,09,1, 11.9,1,1, 6.016, 10306.328, 457.429, 53019.799 25/04/16,21:20:58,00,09,1, 11.9,1,1, 6.017, 10306.327, 457.429, 53019.799 25/04/16,21:20:58,01,09,1, 11.9,1,1, 6.017, 10306.318, 457.454, 53019.672 25/04/16,21:20:58,02,09,1, 11.9,1,1, 6.017, 10306.291, 457.473, 53019.792 25/04/16,21:20:58,03,09,1, 11.9,1,1, 6.017, 10306.284, 457.476, 53019.679 25/04/16,21:20:58,04,09,1, 11.9,1,1, 6.017, 10306.280, 457.503, 53019.690 25/04/16,21:20:58,05,09,1, 11.9,1,1, 6.017, 10306.271, 457.552, 53019.765 25/04/16,21:20:58,06,09,1, 11.9,1,1, 6.017, 10306.272, 457.551, 53019.785 25/04/16,21:20:58,07,09,1, 11.9,1,1, 6.017, 10306.241, 457.601, 53019.977 25/04/16,21:20:58,08,09,1, 11.9,1,1, 6.017, 10306.251, 457.590, 53019.819 25/04/16,21:20:58,09,09,1, 11.9,1,1, 6.017, 10306.219, 457.587, 53019.791 25/04/16,21:20:58,10,09,1, 11.9,1,1, 6.017, 10306.242, 457.603, 53019.781 25/04/16,21:20:58,11,09,1, 11.9,1,1, 6.017, 10306.236, 457.620, 53019.732 25/04/16,21:20:58,12,09,1, 11.9,1,1, 6.017, 10306.241, 457.637, 53019.743 25/04/16,21:20:58,13,09,1, 11.9,1,1, 6.017, 10306.228, 457.654, 53019.682 25/04/16,21:20:58,14,09,1, 11.9,1,1, 6.017, 10306.222, 457.663, 53019.664 25/04/16,21:20:58,15,09,1, 11.9,1,1, 6.017, 10306.207, 457.687, 53019.749 25/04/16,21:20:58,16,09,1, 11.9,1,1, 6.017, 10306.186, 457.695, 53019.646 25/04/16,21:20:58,17,09,1, 11.9,1,1, 6.017, 10306.202, 457.731, 53019.660 25/04/16,21:20:58,18,09,1, 11.9,1,1, 6.017, 10306.180, 457.747, 53019.667 25/04/16,21:20:58,19,09,1, 11.9,1,1, 6.017, 10306.171, 457.744, 53019.657 25/04/16,21:20:59,00,09,1, 11.9,1,1, 6.021, 10306.169, 457.744, 53019.657 25/04/16,21:20:59,01,09,1, 11.9,1,1, 6.021, 10306.162, 457.770, 53019.725 25/04/16,21:20:59,02,09,1, 11.9,1,1, 6.021, 10306.136, 457.799, 53019.689 25/04/16,21:20:59,03,09,1, 11.9,1,1, 6.021, 10306.131, 457.816, 53019.662 25/04/16,21:20:59,04,09,1, 11.9,1,1, 6.021, 10306.152, 457.835, 53019.617 25/04/16,21:20:59,05,09,1, 11.9,1,1, 6.021, 10306.130, 457.849, 53019.634 25/04/16,21:20:59,06,09,1, 11.9,1,1, 6.021, 10306.117, 457.862, 53019.591 25/04/16,21:20:59,07,09,1, 11.9,1,1, 6.021, 10306.127, 457.866, 53019.636 25/04/16,21:20:59,08,09,1, 11.9,1,1, 6.021, 10306.117, 457.910, 53019.655 25/04/16,21:20:59,09,09,1, 11.9,1,1, 6.021, 10306.112, 457.917, 53019.619 25/04/16,21:20:59,10,09,1, 11.9,1,1, 6.021, 10306.119, 457.924, 53019.625 25/04/16,21:20:59,11,09,1, 11.9,1,1, 6.021, 10306.099, 457.952, 53019.559 25/04/16,21:20:59,12,09,1, 11.9,1,1, 6.021, 10306.069, 457.969, 53019.604 25/04/16,21:20:59,13,09,1, 11.9,1,1, 6.021, 10306.095, 457.967, 53019.576 25/04/16,21:20:59,14,09,1, 11.9,1,1, 6.021, 10306.044, 457.995, 53019.565 25/04/16,21:20:59,15,09,1, 11.9,1,1, 6.021, 10306.068, 458.019, 53019.630 25/04/16,21:20:59,16,09,1, 11.9,1,1, 6.021, 10306.069, 458.037, 53019.498 25/04/16,21:20:59,17,09,1, 11.9,1,1, 6.021, 10306.074, 458.048, 53019.527 25/04/16,21:20:59,18,09,1, 11.9,1,1, 6.021, 10306.055, 458.054, 53019.506 25/04/16,21:20:59,19,09,1, 11.9,1,1, 6.021, 10306.044, 458.100, 53019.536 25/04/16,21:21:00,00,07,1, 11.9,1,1, 6.022, 10306.044, 458.100, 53019.536 25/04/16,21:21:00,01,07,1, 11.9,1,1, 6.022, 10306.062, 458.152, 53019.530 25/04/16,21:21:00,02,07,1, 11.9,1,1, 6.022, 10306.040, 458.153, 53019.363 25/04/16,21:21:00,03,07,1, 11.9,1,1, 6.022, 10306.024, 458.182, 53019.383 25/04/16,21:21:00,04,07,1, 11.9,1,1, 6.022, 10306.010, 458.165, 53019.391 25/04/16,21:21:00,05,07,1, 11.9,1,1, 6.022, 10306.057, 458.202, 53019.416 25/04/16,21:21:00,06,07,1, 11.9,1,1, 6.022, 10306.028, 458.224, 53019.502 25/04/16,21:21:00,07,07,1, 11.9,1,1, 6.022, 10305.999, 458.256, 53019.389 25/04/16,21:21:00,08,07,1, 11.9,1,1, 6.022, 10306.005, 458.257, 53019.472 25/04/16,21:21:00,09,07,1, 11.9,1,1, 6.022, 10306.018, 458.286, 53019.417 25/04/16,21:21:00,10,07,1, 11.9,1,1, 6.022, 10306.008, 458.303, 53019.388 25/04/16,21:21:00,11,07,1, 11.9,1,1, 6.022, 10306.003, 458.329, 53019.376 25/04/16,21:21:00,12,07,1, 11.9,1,1, 6.022, 10305.996, 458.363, 53019.442 25/04/16,21:21:00,13,07,1, 11.9,1,1, 6.022, 10305.979, 458.346, 53019.421 25/04/16,21:21:00,14,07,1, 11.9,1,1, 6.022, 10305.978, 458.367, 53019.441 25/04/16,21:21:00,15,07,1, 11.9,1,1, 6.022, 10305.964, 458.380, 53019.489 25/04/16,21:21:00,16,07,1, 11.9,1,1, 6.022, 10305.965, 458.431, 53019.467 25/04/16,21:21:00,17,07,1, 11.9,1,1, 6.022, 10305.962, 458.440, 53019.460 25/04/16,21:21:00,18,07,1, 11.9,1,1, 6.022, 10305.952, 458.480, 53019.383 25/04/16,21:21:00,19,07,1, 11.9,1,1, 6.022, 10305.967, 458.466, 53019.383 25/04/16,21:21:01,00,08,1, 11.9,1,1, 6.020, 10305.960, 458.466, 53019.383 25/04/16,21:21:01,01,08,1, 11.9,1,1, 6.020, 10305.958, 458.501, 53019.405 25/04/16,21:21:01,02,08,1, 11.9,1,1, 6.020, 10305.958, 458.518, 53019.258 25/04/16,21:21:01,03,08,1, 11.9,1,1, 6.020, 10305.933, 458.557, 53019.408 25/04/16,21:21:01,04,08,1, 11.9,1,1, 6.020, 10305.899, 458.562, 53019.371 25/04/16,21:21:01,05,08,1, 11.9,1,1, 6.020, 10305.919, 458.594, 53019.455 25/04/16,21:21:01,06,08,1, 11.9,1,1, 6.020, 10305.915, 458.596, 53019.334 25/04/16,21:21:01,07,08,1, 11.9,1,1, 6.020, 10305.939, 458.606, 53019.330 25/04/16,21:21:01,08,08,1, 11.9,1,1, 6.020, 10305.905, 458.625, 53019.382 25/04/16,21:21:01,09,08,1, 11.9,1,1, 6.020, 10305.907, 458.668, 53019.409 25/04/16,21:21:01,10,08,1, 11.9,1,1, 6.020, 10305.909, 458.668, 53019.289 25/04/16,21:21:01,11,08,1, 11.9,1,1, 6.020, 10305.906, 458.707, 53019.333 25/04/16,21:21:01,12,08,1, 11.9,1,1, 6.020, 10305.900, 458.713, 53019.371 25/04/16,21:21:01,13,08,1, 11.9,1,1, 6.020, 10305.897, 458.743, 53019.380 25/04/16,21:21:01,14,08,1, 11.9,1,1, 6.020, 10305.902, 458.761, 53019.387 25/04/16,21:21:01,15,08,1, 11.9,1,1, 6.020, 10305.876, 458.773, 53019.357 25/04/16,21:21:01,16,08,1, 11.9,1,1, 6.020, 10305.876, 458.821, 53019.345 25/04/16,21:21:01,17,08,1, 11.9,1,1, 6.020, 10305.883, 458.787, 53019.315 25/04/16,21:21:01,18,08,1, 11.9,1,1, 6.020, 10305.892, 458.809, 53019.386 25/04/16,21:21:01,19,08,1, 11.9,1,1, 6.020, 10305.863, 458.826, 53019.349 25/04/16,21:21:02,00,08,1, 11.9,1,1, 6.018, 10305.860, 458.826, 53019.349 25/04/16,21:21:02,01,08,1, 11.9,1,1, 6.018, 10305.891, 458.873, 53019.382 25/04/16,21:21:02,02,08,1, 11.9,1,1, 6.018, 10305.877, 458.887, 53019.285 25/04/16,21:21:02,03,08,1, 11.9,1,1, 6.018, 10305.863, 458.948, 53019.344 25/04/16,21:21:02,04,08,1, 11.9,1,1, 6.018, 10305.868, 458.938, 53019.318 25/04/16,21:21:02,05,08,1, 11.9,1,1, 6.018, 10305.831, 458.967, 53019.372 25/04/16,21:21:02,06,08,1, 11.9,1,1, 6.018, 10305.870, 459.002, 53019.323 25/04/16,21:21:02,07,08,1, 11.9,1,1, 6.018, 10305.841, 458.979, 53019.315 25/04/16,21:21:02,08,08,1, 11.9,1,1, 6.018, 10305.858, 459.005, 53019.264 25/04/16,21:21:02,09,08,1, 11.9,1,1, 6.018, 10305.848, 459.060, 53019.310 25/04/16,21:21:02,10,08,1, 11.9,1,1, 6.018, 10305.827, 459.061, 53019.295 25/04/16,21:21:02,11,08,1, 11.9,1,1, 6.018, 10305.821, 459.102, 53019.331 25/04/16,21:21:02,12,08,1, 11.9,1,1, 6.018, 10305.834, 459.094, 53019.254 25/04/16,21:21:02,13,08,1, 11.9,1,1, 6.018, 10305.806, 459.120, 53019.331 25/04/16,21:21:02,14,08,1, 11.9,1,1, 6.018, 10305.778, 459.177, 53019.340 25/04/16,21:21:02,15,08,1, 11.9,1,1, 6.018, 10305.833, 459.180, 53019.299 25/04/16,21:21:02,16,08,1, 11.9,1,1, 6.018, 10305.783, 459.194, 53019.318 25/04/16,21:21:02,17,08,1, 11.9,1,1, 6.018, 10305.792, 459.211, 53019.225 25/04/16,21:21:02,18,08,1, 11.9,1,1, 6.018, 10305.799, 459.236, 53019.274 25/04/16,21:21:02,19,08,1, 11.9,1,1, 6.018, 10305.772, 459.249, 53019.294 25/04/16,21:21:03,00,08,1, 11.9,1,1, 6.020, 10305.768, 459.249, 53019.294 25/04/16,21:21:03,01,08,1, 11.9,1,1, 6.020, 10305.776, 459.281, 53019.318 25/04/16,21:21:03,02,08,1, 11.9,1,1, 6.020, 10305.758, 459.334, 53019.186 25/04/16,21:21:03,03,08,1, 11.9,1,1, 6.020, 10305.747, 459.330, 53019.214 25/04/16,21:21:03,04,08,1, 11.9,1,1, 6.020, 10305.745, 459.377, 53019.291 25/04/16,21:21:03,05,08,1, 11.9,1,1, 6.020, 10305.746, 459.376, 53019.207 25/04/16,21:21:03,06,08,1, 11.9,1,1, 6.020, 10305.710, 459.398, 53019.275 25/04/16,21:21:03,07,08,1, 11.9,1,1, 6.020, 10305.728, 459.442, 53019.212 25/04/16,21:21:03,08,08,1, 11.9,1,1, 6.020, 10305.729, 459.460, 53019.262 25/04/16,21:21:03,09,08,1, 11.9,1,1, 6.020, 10305.715, 459.492, 53019.236 25/04/16,21:21:03,10,08,1, 11.9,1,1, 6.020, 10305.692, 459.492, 53019.159 25/04/16,21:21:03,11,08,1, 11.9,1,1, 6.020, 10305.686, 459.521, 53019.274 25/04/16,21:21:03,12,08,1, 11.9,1,1, 6.020, 10305.695, 459.550, 53019.215 25/04/16,21:21:03,13,08,1, 11.9,1,1, 6.020, 10305.658, 459.559, 53019.172 25/04/16,21:21:03,14,08,1, 11.9,1,1, 6.020, 10305.653, 459.599, 53019.285 25/04/16,21:21:03,15,08,1, 11.9,1,1, 6.020, 10305.670, 459.633, 53019.234 25/04/16,21:21:03,16,08,1, 11.9,1,1, 6.020, 10305.655, 459.665, 53019.226 25/04/16,21:21:03,17,08,1, 11.9,1,1, 6.020, 10305.641, 459.693, 53019.232 25/04/16,21:21:03,18,08,1, 11.9,1,1, 6.020, 10305.646, 459.720, 53019.119 25/04/16,21:21:03,19,08,1, 11.9,1,1, 6.020, 10305.622, 459.754, 53019.201 25/04/16,21:21:04,00,08,1, 12.0,1,1, 6.017, 10305.618, 459.754, 53019.201 25/04/16,21:21:04,01,08,1, 12.0,1,1, 6.017, 10305.613, 459.793, 53019.176 25/04/16,21:21:04,02,08,1, 12.0,1,1, 6.017, 10305.653, 459.831, 53019.175 25/04/16,21:21:04,03,08,1, 12.0,1,1, 6.017, 10305.621, 459.851, 53019.186 25/04/16,21:21:04,04,08,1, 12.0,1,1, 6.017, 10305.610, 459.881, 53019.146 25/04/16,21:21:04,05,08,1, 12.0,1,1, 6.017, 10305.591, 459.896, 53019.137 25/04/16,21:21:04,06,08,1, 12.0,1,1, 6.017, 10305.599, 459.909, 53019.148 25/04/16,21:21:04,07,08,1, 12.0,1,1, 6.017, 10305.604, 459.934, 53019.125 25/04/16,21:21:04,08,08,1, 12.0,1,1, 6.017, 10305.587, 459.976, 53019.084 25/04/16,21:21:04,09,08,1, 12.0,1,1, 6.017, 10305.589, 460.003, 53019.128 25/04/16,21:21:04,10,08,1, 12.0,1,1, 6.017, 10305.591, 460.015, 53019.120 25/04/16,21:21:04,11,08,1, 12.0,1,1, 6.017, 10305.568, 460.057, 53019.127 25/04/16,21:21:04,12,08,1, 12.0,1,1, 6.017, 10305.564, 460.077, 53019.098 25/04/16,21:21:04,13,08,1, 12.0,1,1, 6.017, 10305.576, 460.098, 53019.121 25/04/16,21:21:04,14,08,1, 12.0,1,1, 6.017, 10305.553, 460.154, 53019.099 25/04/16,21:21:04,15,08,1, 12.0,1,1, 6.017, 10305.588, 460.170, 53019.047 25/04/16,21:21:04,16,08,1, 12.0,1,1, 6.017, 10305.581, 460.183, 53019.078 25/04/16,21:21:04,17,08,1, 12.0,1,1, 6.017, 10305.557, 460.216, 53019.023 25/04/16,21:21:04,18,08,1, 12.0,1,1, 6.017, 10305.559, 460.232, 53019.064 25/04/16,21:21:04,19,08,1, 12.0,1,1, 6.017, 10305.569, 460.256, 53019.071 25/04/16,21:21:05,00,08,1, 12.0,1,1, 6.010, 10305.568, 460.256, 53019.071 25/04/16,21:21:05,01,08,1, 12.0,1,1, 6.010, 10305.566, 460.332, 53019.041 25/04/16,21:21:05,02,08,1, 12.0,1,1, 6.010, 10305.584, 460.349, 53019.062 25/04/16,21:21:05,03,08,1, 12.0,1,1, 6.010, 10305.558, 460.381, 53019.138 25/04/16,21:21:05,04,08,1, 12.0,1,1, 6.010, 10305.561, 460.416, 53019.055 25/04/16,21:21:05,05,08,1, 12.0,1,1, 6.010, 10305.557, 460.451, 53019.034 25/04/16,21:21:05,06,08,1, 12.0,1,1, 6.010, 10305.569, 460.452, 53019.077 25/04/16,21:21:05,07,08,1, 12.0,1,1, 6.010, 10305.585, 460.478, 53019.040 25/04/16,21:21:05,08,08,1, 12.0,1,1, 6.010, 10305.569, 460.505, 53018.975 25/04/16,21:21:05,09,08,1, 12.0,1,1, 6.010, 10305.585, 460.530, 53019.013 25/04/16,21:21:05,10,08,1, 12.0,1,1, 6.010, 10305.599, 460.567, 53018.985 25/04/16,21:21:05,11,08,1, 12.0,1,1, 6.010, 10305.580, 460.590, 53018.961 25/04/16,21:21:05,12,08,1, 12.0,1,1, 6.010, 10305.575, 460.627, 53018.976 25/04/16,21:21:05,13,08,1, 12.0,1,1, 6.010, 10305.581, 460.648, 53018.955 25/04/16,21:21:05,14,08,1, 12.0,1,1, 6.010, 10305.568, 460.668, 53018.987 25/04/16,21:21:05,15,08,1, 12.0,1,1, 6.010, 10305.591, 460.699, 53018.928 25/04/16,21:21:05,16,08,1, 12.0,1,1, 6.010, 10305.597, 460.737, 53018.904 25/04/16,21:21:05,17,08,1, 12.0,1,1, 6.010, 10305.577, 460.741, 53018.916 25/04/16,21:21:05,18,08,1, 12.0,1,1, 6.010, 10305.602, 460.767, 53018.827 25/04/16,21:21:05,19,08,1, 12.0,1,1, 6.010, 10305.592, 460.802, 53018.976 25/04/16,21:21:06,00,08,1, 11.9,1,1, 6.011, 10305.585, 460.802, 53018.976 25/04/16,21:21:06,01,08,1, 11.9,1,1, 6.011, 10305.619, 460.838, 53018.678 25/04/16,21:21:06,02,08,1, 11.9,1,1, 6.011, 10305.623, 460.853, 53018.917 25/04/16,21:21:06,03,08,1, 11.9,1,1, 6.011, 10305.618, 460.912, 53018.820 25/04/16,21:21:06,04,08,1, 11.9,1,1, 6.011, 10305.594, 460.943, 53018.901 25/04/16,21:21:06,05,08,1, 11.9,1,1, 6.011, 10305.623, 460.970, 53018.889 25/04/16,21:21:06,06,08,1, 11.9,1,1, 6.011, 10305.603, 461.000, 53018.842 25/04/16,21:21:06,07,08,1, 11.9,1,1, 6.011, 10305.611, 461.042, 53018.861 25/04/16,21:21:06,08,08,1, 11.9,1,1, 6.011, 10305.650, 461.055, 53018.853 25/04/16,21:21:06,09,08,1, 11.9,1,1, 6.011, 10305.589, 461.102, 53018.782 25/04/16,21:21:06,10,08,1, 11.9,1,1, 6.011, 10305.614, 461.128, 53018.845 25/04/16,21:21:06,11,08,1, 11.9,1,1, 6.011, 10305.610, 461.157, 53018.859 25/04/16,21:21:06,12,08,1, 11.9,1,1, 6.011, 10305.617, 461.186, 53018.786 25/04/16,21:21:06,13,08,1, 11.9,1,1, 6.011, 10305.636, 461.225, 53018.795 25/04/16,21:21:06,14,08,1, 11.9,1,1, 6.011, 10305.594, 461.267, 53019.086 25/04/16,21:21:06,15,08,1, 11.9,1,1, 6.011, 10305.635, 461.271, 53018.845 25/04/16,21:21:06,16,08,1, 11.9,1,1, 6.011, 10305.642, 461.282, 53018.751 25/04/16,21:21:06,17,08,1, 11.9,1,1, 6.011, 10305.647, 461.322, 53018.771 25/04/16,21:21:06,18,08,1, 11.9,1,1, 6.011, 10305.625, 461.362, 53018.834 25/04/16,21:21:06,19,08,1, 11.9,1,1, 6.011, 10305.653, 461.390, 53018.729 25/04/16,21:21:07,00,08,1, 11.8,1,1, 6.021, 10305.651, 461.390, 53018.729 25/04/16,21:21:07,01,08,1, 11.8,1,1, 6.021, 10305.657, 461.433, 53018.772 25/04/16,21:21:07,02,08,1, 11.8,1,1, 6.021, 10305.656, 461.488, 53018.766 25/04/16,21:21:07,03,08,1, 11.8,1,1, 6.021, 10305.671, 461.492, 53018.706 25/04/16,21:21:07,04,08,1, 11.8,1,1, 6.021, 10305.664, 461.524, 53018.709 25/04/16,21:21:07,05,08,1, 11.8,1,1, 6.021, 10305.664, 461.541, 53018.729 25/04/16,21:21:07,06,08,1, 11.8,1,1, 6.021, 10305.684, 461.557, 53018.687 25/04/16,21:21:07,07,08,1, 11.8,1,1, 6.021, 10305.697, 461.624, 53018.777 25/04/16,21:21:07,08,08,1, 11.8,1,1, 6.021, 10305.674, 461.630, 53018.683 25/04/16,21:21:07,09,08,1, 11.8,1,1, 6.021, 10305.691, 461.653, 53018.738 25/04/16,21:21:07,10,08,1, 11.8,1,1, 6.021, 10305.704, 461.661, 53018.628 25/04/16,21:21:07,11,08,1, 11.8,1,1, 6.021, 10305.705, 461.723, 53018.694 25/04/16,21:21:07,12,08,1, 11.8,1,1, 6.021, 10305.735, 461.737, 53018.597 25/04/16,21:21:07,13,08,1, 11.8,1,1, 6.021, 10305.715, 461.762, 53018.641 25/04/16,21:21:07,14,08,1, 11.8,1,1, 6.021, 10305.718, 461.807, 53018.633 25/04/16,21:21:07,15,08,1, 11.8,1,1, 6.021, 10305.731, 461.843, 53018.633 25/04/16,21:21:07,16,08,1, 11.8,1,1, 6.021, 10305.739, 461.840, 53018.636 25/04/16,21:21:07,17,08,1, 11.8,1,1, 6.021, 10305.757, 461.863, 53018.612 25/04/16,21:21:07,18,08,1, 11.8,1,1, 6.021, 10305.786, 461.877, 53018.582 25/04/16,21:21:07,19,08,1, 11.8,1,1, 6.021, 10305.762, 461.899, 53018.598 25/04/16,21:21:08,00,09,1, 11.9,1,1, 6.011, 10305.760, 461.899, 53018.598 25/04/16,21:21:08,01,09,1, 11.9,1,1, 6.011, 10305.823, 461.949, 53018.512 25/04/16,21:21:08,02,09,1, 11.9,1,1, 6.011, 10305.804, 461.958, 53018.593 25/04/16,21:21:08,03,09,1, 11.9,1,1, 6.011, 10305.806, 461.994, 53018.587 25/04/16,21:21:08,04,09,1, 11.9,1,1, 6.011, 10305.814, 461.974, 53018.541 25/04/16,21:21:08,05,09,1, 11.9,1,1, 6.011, 10305.817, 462.020, 53018.526 25/04/16,21:21:08,06,09,1, 11.9,1,1, 6.011, 10305.829, 462.034, 53018.458 25/04/16,21:21:08,07,09,1, 11.9,1,1, 6.011, 10305.861, 462.061, 53018.482 25/04/16,21:21:08,08,09,1, 11.9,1,1, 6.011, 10305.858, 462.077, 53018.476 25/04/16,21:21:08,09,09,1, 11.9,1,1, 6.011, 10305.884, 462.087, 53018.477 25/04/16,21:21:08,10,09,1, 11.9,1,1, 6.011, 10305.872, 462.157, 53018.476 25/04/16,21:21:08,11,09,1, 11.9,1,1, 6.011, 10305.884, 462.153, 53018.411 25/04/16,21:21:08,12,09,1, 11.9,1,1, 6.011, 10305.884, 462.175, 53018.427 25/04/16,21:21:08,13,09,1, 11.9,1,1, 6.011, 10305.916, 462.185, 53018.361 25/04/16,21:21:08,14,09,1, 11.9,1,1, 6.011, 10305.921, 462.229, 53018.350 25/04/16,21:21:08,15,09,1, 11.9,1,1, 6.011, 10305.897, 462.239, 53018.368 25/04/16,21:21:08,16,09,1, 11.9,1,1, 6.011, 10305.929, 462.250, 53018.326 25/04/16,21:21:08,17,09,1, 11.9,1,1, 6.011, 10305.919, 462.276, 53018.397 25/04/16,21:21:08,18,09,1, 11.9,1,1, 6.011, 10305.943, 462.299, 53018.296 25/04/16,21:21:08,19,09,1, 11.9,1,1, 6.011, 10305.941, 462.326, 53018.357 25/04/16,21:21:09,00,09,1, 11.9,1,1, 6.019, 10305.935, 462.326, 53018.357 25/04/16,21:21:09,01,09,1, 11.9,1,1, 6.019, 10305.943, 462.356, 53018.234 25/04/16,21:21:09,02,09,1, 11.9,1,1, 6.019, 10305.971, 462.379, 53018.259 25/04/16,21:21:09,03,09,1, 11.9,1,1, 6.019, 10305.968, 462.408, 53018.378 25/04/16,21:21:09,04,09,1, 11.9,1,1, 6.019, 10305.975, 462.385, 53018.279 25/04/16,21:21:09,05,09,1, 11.9,1,1, 6.019, 10306.001, 462.430, 53018.242 25/04/16,21:21:09,06,09,1, 11.9,1,1, 6.019, 10306.012, 462.459, 53018.253 25/04/16,21:21:09,07,09,1, 11.9,1,1, 6.019, 10306.005, 462.468, 53018.241 25/04/16,21:21:09,08,09,1, 11.9,1,1, 6.019, 10306.015, 462.493, 53018.270 25/04/16,21:21:09,09,09,1, 11.9,1,1, 6.019, 10305.995, 462.500, 53018.195 25/04/16,21:21:09,10,09,1, 11.9,1,1, 6.019, 10306.017, 462.509, 53018.096 25/04/16,21:21:09,11,09,1, 11.9,1,1, 6.019, 10305.995, 462.530, 53018.131 25/04/16,21:21:09,12,09,1, 11.9,1,1, 6.019, 10306.025, 462.554, 53018.115 25/04/16,21:21:09,13,09,1, 11.9,1,1, 6.019, 10306.040, 462.579, 53018.145 25/04/16,21:21:09,14,09,1, 11.9,1,1, 6.019, 10306.067, 462.586, 53017.974 25/04/16,21:21:09,15,09,1, 11.9,1,1, 6.019, 10306.053, 462.631, 53018.050 25/04/16,21:21:09,16,09,1, 11.9,1,1, 6.019, 10306.073, 462.617, 53018.054 25/04/16,21:21:09,17,09,1, 11.9,1,1, 6.019, 10306.062, 462.657, 53018.099 25/04/16,21:21:09,18,09,1, 11.9,1,1, 6.019, 10306.055, 462.704, 53018.044 25/04/16,21:21:09,19,09,1, 11.9,1,1, 6.019, 10306.063, 462.700, 53018.076 25/04/16,21:21:10,00,09,1, 11.9,1,1, 6.018, 10306.060, 462.700, 53018.076 25/04/16,21:21:10,01,09,1, 11.9,1,1, 6.018, 10306.066, 462.759, 53017.987 25/04/16,21:21:10,02,09,1, 11.9,1,1, 6.018, 10306.073, 462.779, 53017.952 25/04/16,21:21:10,03,09,1, 11.9,1,1, 6.018, 10306.057, 462.769, 53017.996 25/04/16,21:21:10,04,09,1, 11.9,1,1, 6.018, 10306.087, 462.832, 53018.027 25/04/16,21:21:10,05,09,1, 11.9,1,1, 6.018, 10306.103, 462.802, 53017.947 25/04/16,21:21:10,06,09,1, 11.9,1,1, 6.018, 10306.106, 462.856, 53017.885 25/04/16,21:21:10,07,09,1, 11.9,1,1, 6.018, 10306.114, 462.900, 53017.866 25/04/16,21:21:10,08,09,1, 11.9,1,1, 6.018, 10306.119, 462.910, 53017.927 25/04/16,21:21:10,09,09,1, 11.9,1,1, 6.018, 10306.154, 462.942, 53017.942 25/04/16,21:21:10,10,09,1, 11.9,1,1, 6.018, 10306.139, 462.936, 53017.890 25/04/16,21:21:10,11,09,1, 11.9,1,1, 6.018, 10306.136, 462.967, 53017.887 25/04/16,21:21:10,12,09,1, 11.9,1,1, 6.018, 10306.151, 462.992, 53017.828 25/04/16,21:21:10,13,09,1, 11.9,1,1, 6.018, 10306.167, 463.018, 53017.878 25/04/16,21:21:10,14,09,1, 11.9,1,1, 6.018, 10306.171, 463.054, 53017.785 25/04/16,21:21:10,15,09,1, 11.9,1,1, 6.018, 10306.193, 463.076, 53017.793 25/04/16,21:21:10,16,09,1, 11.9,1,1, 6.018, 10306.209, 463.094, 53017.774 25/04/16,21:21:10,17,09,1, 11.9,1,1, 6.018, 10306.224, 463.119, 53017.796 25/04/16,21:21:10,18,09,1, 11.9,1,1, 6.018, 10306.215, 463.135, 53017.756 25/04/16,21:21:10,19,09,1, 11.9,1,1, 6.018, 10306.250, 463.173, 53017.779 25/04/16,21:21:11,00,08,1, 11.9,1,1, 6.018, 10306.244, 463.173, 53017.779 25/04/16,21:21:11,01,08,1, 11.9,1,1, 6.018, 10306.271, 463.227, 53017.688 25/04/16,21:21:11,02,08,1, 11.9,1,1, 6.018, 10306.272, 463.234, 53017.708 25/04/16,21:21:11,03,08,1, 11.9,1,1, 6.018, 10306.289, 463.266, 53017.748 25/04/16,21:21:11,04,08,1, 11.9,1,1, 6.018, 10306.280, 463.271, 53017.696 25/04/16,21:21:11,05,08,1, 11.9,1,1, 6.018, 10306.333, 463.311, 53017.742 25/04/16,21:21:11,06,08,1, 11.9,1,1, 6.018, 10306.311, 463.354, 53017.665 25/04/16,21:21:11,07,08,1, 11.9,1,1, 6.018, 10306.317, 463.364, 53017.633 25/04/16,21:21:11,08,08,1, 11.9,1,1, 6.018, 10306.340, 463.360, 53017.703 25/04/16,21:21:11,09,08,1, 11.9,1,1, 6.018, 10306.354, 463.417, 53017.671 25/04/16,21:21:11,10,08,1, 11.9,1,1, 6.018, 10306.382, 463.431, 53017.613 25/04/16,21:21:11,11,08,1, 11.9,1,1, 6.018, 10306.400, 463.487, 53017.610 25/04/16,21:21:11,12,08,1, 11.9,1,1, 6.018, 10306.402, 463.476, 53017.665 25/04/16,21:21:11,13,08,1, 11.9,1,1, 6.018, 10306.426, 463.529, 53017.657 25/04/16,21:21:11,14,08,1, 11.9,1,1, 6.018, 10306.438, 463.556, 53017.634 25/04/16,21:21:11,15,08,1, 11.9,1,1, 6.018, 10306.441, 463.591, 53017.585 25/04/16,21:21:11,16,08,1, 11.9,1,1, 6.018, 10306.457, 463.600, 53017.514 25/04/16,21:21:11,17,08,1, 11.9,1,1, 6.018, 10306.480, 463.627, 53017.505 25/04/16,21:21:11,18,08,1, 11.9,1,1, 6.018, 10306.499, 463.666, 53017.543 25/04/16,21:21:11,19,08,1, 11.9,1,1, 6.018, 10306.500, 463.693, 53017.520 25/04/16,21:21:12,00,08,1, 12.0,1,1, 6.018, 10306.494, 463.693, 53017.520 25/04/16,21:21:12,01,08,1, 12.0,1,1, 6.018, 10306.523, 463.751, 53017.483 25/04/16,21:21:12,02,08,1, 12.0,1,1, 6.018, 10306.549, 463.809, 53017.522 25/04/16,21:21:12,03,08,1, 12.0,1,1, 6.018, 10306.554, 463.811, 53017.509 25/04/16,21:21:12,04,08,1, 12.0,1,1, 6.018, 10306.574, 463.817, 53017.479 25/04/16,21:21:12,05,08,1, 12.0,1,1, 6.018, 10306.605, 463.861, 53017.478 25/04/16,21:21:12,06,08,1, 12.0,1,1, 6.018, 10306.610, 463.899, 53017.395 25/04/16,21:21:12,07,08,1, 12.0,1,1, 6.018, 10306.636, 463.909, 53017.350 25/04/16,21:21:12,08,08,1, 12.0,1,1, 6.018, 10306.655, 463.941, 53017.458 25/04/16,21:21:12,09,08,1, 12.0,1,1, 6.018, 10306.633, 463.989, 53017.449 25/04/16,21:21:12,10,08,1, 12.0,1,1, 6.018, 10306.665, 463.992, 53017.427 25/04/16,21:21:12,11,08,1, 12.0,1,1, 6.018, 10306.670, 464.044, 53017.407 25/04/16,21:21:12,12,08,1, 12.0,1,1, 6.018, 10306.666, 464.067, 53017.359 25/04/16,21:21:12,13,08,1, 12.0,1,1, 6.018, 10306.700, 464.091, 53017.382 25/04/16,21:21:12,14,08,1, 12.0,1,1, 6.018, 10306.706, 464.114, 53017.306 25/04/16,21:21:12,15,08,1, 12.0,1,1, 6.018, 10306.725, 464.136, 53017.329 25/04/16,21:21:12,16,08,1, 12.0,1,1, 6.018, 10306.744, 464.160, 53017.320 25/04/16,21:21:12,17,08,1, 12.0,1,1, 6.018, 10306.736, 464.165, 53017.298 25/04/16,21:21:12,18,08,1, 12.0,1,1, 6.018, 10306.735, 464.208, 53017.290 25/04/16,21:21:12,19,08,1, 12.0,1,1, 6.018, 10306.773, 464.234, 53017.327 25/04/16,21:21:13,00,08,1, 11.9,1,1, 6.011, 10306.770, 464.234, 53017.327 25/04/16,21:21:13,01,08,1, 11.9,1,1, 6.011, 10306.814, 464.298, 53017.261 25/04/16,21:21:13,02,08,1, 11.9,1,1, 6.011, 10306.812, 464.297, 53017.234 25/04/16,21:21:13,03,08,1, 11.9,1,1, 6.011, 10306.823, 464.355, 53017.237 25/04/16,21:21:13,04,08,1, 11.9,1,1, 6.011, 10306.822, 464.363, 53017.221 25/04/16,21:21:13,05,08,1, 11.9,1,1, 6.011, 10306.857, 464.383, 53017.206 25/04/16,21:21:13,06,08,1, 11.9,1,1, 6.011, 10306.861, 464.422, 53017.171 25/04/16,21:21:13,07,08,1, 11.9,1,1, 6.011, 10306.825, 464.468, 53017.285 25/04/16,21:21:13,08,08,1, 11.9,1,1, 6.011, 10306.854, 464.496, 53017.338 25/04/16,21:21:13,09,08,1, 11.9,1,1, 6.011, 10306.890, 464.510, 53017.105 25/04/16,21:21:13,10,08,1, 11.9,1,1, 6.011, 10306.907, 464.545, 53017.158 25/04/16,21:21:13,11,08,1, 11.9,1,1, 6.011, 10306.912, 464.570, 53017.234 25/04/16,21:21:13,12,08,1, 11.9,1,1, 6.011, 10306.916, 464.605, 53017.111 25/04/16,21:21:13,13,08,1, 11.9,1,1, 6.011, 10306.924, 464.611, 53017.118 25/04/16,21:21:13,14,08,1, 11.9,1,1, 6.011, 10306.917, 464.681, 53017.129 25/04/16,21:21:13,15,08,1, 11.9,1,1, 6.011, 10306.967, 464.695, 53017.073 25/04/16,21:21:13,16,08,1, 11.9,1,1, 6.011, 10306.943, 464.738, 53017.079 25/04/16,21:21:13,17,08,1, 11.9,1,1, 6.011, 10306.982, 464.739, 53017.069 25/04/16,21:21:13,18,08,1, 11.9,1,1, 6.011, 10306.985, 464.799, 53017.040 25/04/16,21:21:13,19,08,1, 11.9,1,1, 6.011, 10306.985, 464.813, 53017.024 25/04/16,21:21:14,00,08,1, 11.9,1,1, 6.015, 10306.978, 464.813, 53017.024 25/04/16,21:21:14,01,08,1, 11.9,1,1, 6.015, 10307.023, 464.877, 53017.055 25/04/16,21:21:14,02,08,1, 11.9,1,1, 6.015, 10307.017, 464.906, 53017.022 25/04/16,21:21:14,03,08,1, 11.9,1,1, 6.015, 10307.026, 464.918, 53016.972 25/04/16,21:21:14,04,08,1, 11.9,1,1, 6.015, 10307.024, 464.947, 53016.928 25/04/16,21:21:14,05,08,1, 11.9,1,1, 6.015, 10307.071, 464.994, 53017.015 25/04/16,21:21:14,06,08,1, 11.9,1,1, 6.015, 10307.044, 465.005, 53016.963 25/04/16,21:21:14,07,08,1, 11.9,1,1, 6.015, 10307.042, 465.048, 53016.936 25/04/16,21:21:14,08,08,1, 11.9,1,1, 6.015, 10307.090, 465.051, 53016.875 25/04/16,21:21:14,09,08,1, 11.9,1,1, 6.015, 10307.082, 465.078, 53016.821 25/04/16,21:21:14,10,08,1, 11.9,1,1, 6.015, 10307.078, 465.147, 53016.857 25/04/16,21:21:14,11,08,1, 11.9,1,1, 6.015, 10307.088, 465.155, 53016.868 25/04/16,21:21:14,12,08,1, 11.9,1,1, 6.015, 10307.125, 465.181, 53016.821 25/04/16,21:21:14,13,08,1, 11.9,1,1, 6.015, 10307.125, 465.213, 53016.821 25/04/16,21:21:14,14,08,1, 11.9,1,1, 6.015, 10307.143, 465.252, 53016.776 25/04/16,21:21:14,15,08,1, 11.9,1,1, 6.015, 10307.135, 465.275, 53016.797 25/04/16,21:21:14,16,08,1, 11.9,1,1, 6.015, 10307.136, 465.310, 53016.853 25/04/16,21:21:14,17,08,1, 11.9,1,1, 6.015, 10307.150, 465.364, 53016.817 25/04/16,21:21:14,18,08,1, 11.9,1,1, 6.015, 10307.152, 465.374, 53016.780 25/04/16,21:21:14,19,08,1, 11.9,1,1, 6.015, 10307.172, 465.416, 53016.696 25/04/16,21:21:15,00,08,1, 11.9,1,1, 6.019, 10307.170, 465.416, 53016.696 25/04/16,21:21:15,01,08,1, 11.9,1,1, 6.019, 10307.178, 465.468, 53016.771 25/04/16,21:21:15,02,08,1, 11.9,1,1, 6.019, 10307.194, 465.495, 53016.709 25/04/16,21:21:15,03,08,1, 11.9,1,1, 6.019, 10307.222, 465.530, 53016.662 25/04/16,21:21:15,04,08,1, 11.9,1,1, 6.019, 10307.189, 465.553, 53016.682 25/04/16,21:21:15,05,08,1, 11.9,1,1, 6.019, 10307.223, 465.581, 53016.651 25/04/16,21:21:15,06,08,1, 11.9,1,1, 6.019, 10307.243, 465.611, 53016.620 25/04/16,21:21:15,07,08,1, 11.9,1,1, 6.019, 10307.231, 465.649, 53016.695 25/04/16,21:21:15,08,08,1, 11.9,1,1, 6.019, 10307.237, 465.674, 53016.626 25/04/16,21:21:15,09,08,1, 11.9,1,1, 6.019, 10307.248, 465.706, 53016.664 25/04/16,21:21:15,10,08,1, 11.9,1,1, 6.019, 10307.277, 465.728, 53016.678 25/04/16,21:21:15,11,08,1, 11.9,1,1, 6.019, 10307.296, 465.791, 53016.633 25/04/16,21:21:15,12,08,1, 11.9,1,1, 6.019, 10307.280, 465.806, 53016.545 25/04/16,21:21:15,13,08,1, 11.9,1,1, 6.019, 10307.315, 465.813, 53016.593 25/04/16,21:21:15,14,08,1, 11.9,1,1, 6.019, 10307.303, 465.878, 53016.581 25/04/16,21:21:15,15,08,1, 11.9,1,1, 6.019, 10307.317, 465.869, 53016.592 25/04/16,21:21:15,16,08,1, 11.9,1,1, 6.019, 10307.303, 465.933, 53016.570 25/04/16,21:21:15,17,08,1, 11.9,1,1, 6.019, 10307.338, 465.942, 53016.520 25/04/16,21:21:15,18,08,1, 11.9,1,1, 6.019, 10307.353, 465.987, 53016.539 25/04/16,21:21:15,19,08,1, 11.9,1,1, 6.019, 10307.368, 466.024, 53016.496 25/04/16,21:21:16,00,08,1, 11.9,1,1, 6.016, 10307.362, 466.024, 53016.496 25/04/16,21:21:16,01,08,1, 11.9,1,1, 6.016, 10307.384, 466.067, 53016.494 25/04/16,21:21:16,02,08,1, 11.9,1,1, 6.016, 10307.373, 466.090, 53016.465 25/04/16,21:21:16,03,08,1, 11.9,1,1, 6.016, 10307.422, 466.104, 53016.220 25/04/16,21:21:16,04,08,1, 11.9,1,1, 6.016, 10307.432, 466.130, 53016.359 25/04/16,21:21:16,05,08,1, 11.9,1,1, 6.016, 10307.410, 466.177, 53016.350 25/04/16,21:21:16,06,08,1, 11.9,1,1, 6.016, 10307.420, 466.202, 53016.430 25/04/16,21:21:16,07,08,1, 11.9,1,1, 6.016, 10307.450, 466.229, 53016.372 25/04/16,21:21:16,08,08,1, 11.9,1,1, 6.016, 10307.450, 466.247, 53016.379 25/04/16,21:21:16,09,08,1, 11.9,1,1, 6.016, 10307.448, 466.301, 53016.416 25/04/16,21:21:16,10,08,1, 11.9,1,1, 6.016, 10307.473, 466.324, 53016.326 25/04/16,21:21:16,11,08,1, 11.9,1,1, 6.016, 10307.502, 466.353, 53016.337 25/04/16,21:21:16,12,08,1, 11.9,1,1, 6.016, 10307.482, 466.389, 53016.296 25/04/16,21:21:16,13,08,1, 11.9,1,1, 6.016, 10307.519, 466.418, 53016.356 25/04/16,21:21:16,14,08,1, 11.9,1,1, 6.016, 10307.515, 466.463, 53016.349 25/04/16,21:21:16,15,08,1, 11.9,1,1, 6.016, 10307.524, 466.473, 53016.200 25/04/16,21:21:16,16,08,1, 11.9,1,1, 6.016, 10307.553, 466.501, 53016.207 25/04/16,21:21:16,17,08,1, 11.9,1,1, 6.016, 10307.560, 466.539, 53016.236 25/04/16,21:21:16,18,08,1, 11.9,1,1, 6.016, 10307.562, 466.578, 53016.267 25/04/16,21:21:16,19,08,1, 11.9,1,1, 6.016, 10307.612, 466.595, 53016.214 25/04/16,21:21:17,00,08,1, 11.9,1,1, 6.015, 10307.604, 466.595, 53016.214 25/04/16,21:21:17,01,08,1, 11.9,1,1, 6.015, 10307.608, 466.686, 53016.197 25/04/16,21:21:17,02,08,1, 11.9,1,1, 6.015, 10307.619, 466.699, 53016.111 25/04/16,21:21:17,03,08,1, 11.9,1,1, 6.015, 10307.655, 466.741, 53016.187 25/04/16,21:21:17,04,08,1, 11.9,1,1, 6.015, 10307.643, 466.740, 53016.061 25/04/16,21:21:17,05,08,1, 11.9,1,1, 6.015, 10307.649, 466.786, 53016.203 25/04/16,21:21:17,06,08,1, 11.9,1,1, 6.015, 10307.686, 466.804, 53016.038 25/04/16,21:21:17,07,08,1, 11.9,1,1, 6.015, 10307.699, 466.844, 53016.102 25/04/16,21:21:17,08,08,1, 11.9,1,1, 6.015, 10307.715, 466.849, 53016.080 25/04/16,21:21:17,09,08,1, 11.9,1,1, 6.015, 10307.733, 466.887, 53016.111 25/04/16,21:21:17,10,08,1, 11.9,1,1, 6.015, 10307.756, 466.927, 53016.335 25/04/16,21:21:17,11,08,1, 11.9,1,1, 6.015, 10307.807, 466.934, 53016.014 25/04/16,21:21:17,12,08,1, 11.9,1,1, 6.015, 10307.800, 466.986, 53015.917 25/04/16,21:21:17,13,08,1, 11.9,1,1, 6.015, 10307.794, 467.008, 53015.966 25/04/16,21:21:17,14,08,1, 11.9,1,1, 6.015, 10307.818, 467.011, 53015.903 25/04/16,21:21:17,15,08,1, 11.9,1,1, 6.015, 10307.824, 467.076, 53015.976 25/04/16,21:21:17,16,08,1, 11.9,1,1, 6.015, 10307.856, 467.086, 53015.975 25/04/16,21:21:17,17,08,1, 11.9,1,1, 6.015, 10307.886, 467.099, 53015.904 25/04/16,21:21:17,18,08,1, 11.9,1,1, 6.015, 10307.893, 467.146, 53015.881 25/04/16,21:21:17,19,08,1, 11.9,1,1, 6.015, 10307.903, 467.169, 53015.862 25/04/16,21:21:18,00,08,1, 11.9,1,1, 6.017, 10307.896, 467.169, 53015.862 25/04/16,21:21:18,01,08,1, 11.9,1,1, 6.017, 10307.940, 467.231, 53015.876 25/04/16,21:21:18,02,08,1, 11.9,1,1, 6.017, 10307.953, 467.266, 53015.851 25/04/16,21:21:18,03,08,1, 11.9,1,1, 6.017, 10307.970, 467.269, 53015.804 25/04/16,21:21:18,04,08,1, 11.9,1,1, 6.017, 10307.970, 467.305, 53015.871 25/04/16,21:21:18,05,08,1, 11.9,1,1, 6.017, 10308.001, 467.339, 53015.783 25/04/16,21:21:18,06,08,1, 11.9,1,1, 6.017, 10307.987, 467.361, 53015.783 25/04/16,21:21:18,07,08,1, 11.9,1,1, 6.017, 10308.028, 467.376, 53015.747 25/04/16,21:21:18,08,08,1, 11.9,1,1, 6.017, 10308.033, 467.414, 53015.713 25/04/16,21:21:18,09,08,1, 11.9,1,1, 6.017, 10308.077, 467.450, 53015.728 25/04/16,21:21:18,10,08,1, 11.9,1,1, 6.017, 10308.073, 467.459, 53015.697 25/04/16,21:21:18,11,08,1, 11.9,1,1, 6.017, 10308.076, 467.517, 53015.661 25/04/16,21:21:18,12,08,1, 11.9,1,1, 6.017, 10308.081, 467.509, 53015.688 25/04/16,21:21:18,13,08,1, 11.9,1,1, 6.017, 10308.107, 467.538, 53015.642 25/04/16,21:21:18,14,08,1, 11.9,1,1, 6.017, 10308.130, 467.574, 53015.651 25/04/16,21:21:18,15,08,1, 11.9,1,1, 6.017, 10308.148, 467.597, 53015.664 25/04/16,21:21:18,16,08,1, 11.9,1,1, 6.017, 10308.186, 467.613, 53015.609 25/04/16,21:21:18,17,08,1, 11.9,1,1, 6.017, 10308.187, 467.668, 53015.585 25/04/16,21:21:18,18,08,1, 11.9,1,1, 6.017, 10308.203, 467.671, 53015.565 25/04/16,21:21:18,19,08,1, 11.9,1,1, 6.017, 10308.233, 467.688, 53015.549 25/04/16,21:21:19,00,08,1, 11.9,1,1, 6.019, 10308.230, 467.688, 53015.549 25/04/16,21:21:19,01,08,1, 11.9,1,1, 6.019, 10308.241, 467.751, 53015.570 25/04/16,21:21:19,02,08,1, 11.9,1,1, 6.019, 10308.272, 467.756, 53015.543 25/04/16,21:21:19,03,08,1, 11.9,1,1, 6.019, 10308.309, 467.774, 53015.472 25/04/16,21:21:19,04,08,1, 11.9,1,1, 6.019, 10308.304, 467.821, 53015.441 25/04/16,21:21:19,05,08,1, 11.9,1,1, 6.019, 10308.335, 467.846, 53015.455 25/04/16,21:21:19,06,08,1, 11.9,1,1, 6.019, 10308.351, 467.864, 53015.487 25/04/16,21:21:19,07,08,1, 11.9,1,1, 6.019, 10308.346, 467.883, 53015.425 25/04/16,21:21:19,08,08,1, 11.9,1,1, 6.019, 10308.364, 467.899, 53015.370 25/04/16,21:21:19,09,08,1, 11.9,1,1, 6.019, 10308.372, 467.940, 53015.593 25/04/16,21:21:19,10,08,1, 11.9,1,1, 6.019, 10308.365, 467.947, 53015.404 25/04/16,21:21:19,11,08,1, 11.9,1,1, 6.019, 10308.386, 467.971, 53015.493 25/04/16,21:21:19,12,08,1, 11.9,1,1, 6.019, 10308.439, 468.010, 53015.357 25/04/16,21:21:19,13,08,1, 11.9,1,1, 6.019, 10308.441, 468.015, 53015.290 25/04/16,21:21:19,14,08,1, 11.9,1,1, 6.019, 10308.467, 468.035, 53015.304 25/04/16,21:21:19,15,08,1, 11.9,1,1, 6.019, 10308.462, 468.062, 53015.263 25/04/16,21:21:19,16,08,1, 11.9,1,1, 6.019, 10308.517, 468.094, 53015.304 25/04/16,21:21:19,17,08,1, 11.9,1,1, 6.019, 10308.508, 468.113, 53015.270 25/04/16,21:21:19,18,08,1, 11.9,1,1, 6.019, 10308.526, 468.109, 53015.245 25/04/16,21:21:19,19,08,1, 11.9,1,1, 6.019, 10308.567, 468.162, 53015.205 25/04/16,21:21:20,00,08,1, 11.9,1,1, 6.018, 10308.564, 468.162, 53015.205 25/04/16,21:21:20,01,08,1, 11.9,1,1, 6.018, 10308.586, 468.174, 53015.096 25/04/16,21:21:20,02,08,1, 11.9,1,1, 6.018, 10308.577, 468.229, 53015.183 25/04/16,21:21:20,03,08,1, 11.9,1,1, 6.018, 10308.608, 468.215, 53015.185 25/04/16,21:21:20,04,08,1, 11.9,1,1, 6.018, 10308.615, 468.233, 53015.111 25/04/16,21:21:20,05,08,1, 11.9,1,1, 6.018, 10308.632, 468.264, 53015.094 25/04/16,21:21:20,06,08,1, 11.9,1,1, 6.018, 10308.644, 468.290, 53015.083 25/04/16,21:21:20,07,08,1, 11.9,1,1, 6.018, 10308.674, 468.292, 53015.045 25/04/16,21:21:20,08,08,1, 11.9,1,1, 6.018, 10308.678, 468.304, 53015.071 25/04/16,21:21:20,09,08,1, 11.9,1,1, 6.018, 10308.694, 468.341, 53014.974 25/04/16,21:21:20,10,08,1, 11.9,1,1, 6.018, 10308.704, 468.358, 53015.026 25/04/16,21:21:20,11,08,1, 11.9,1,1, 6.018, 10308.725, 468.398, 53015.026 25/04/16,21:21:20,12,08,1, 11.9,1,1, 6.018, 10308.701, 468.402, 53014.940 25/04/16,21:21:20,13,08,1, 11.9,1,1, 6.018, 10308.746, 468.410, 53015.002 25/04/16,21:21:20,14,08,1, 11.9,1,1, 6.018, 10308.774, 468.429, 53014.975 25/04/16,21:21:20,15,08,1, 11.9,1,1, 6.018, 10308.787, 468.451, 53014.952 25/04/16,21:21:20,16,08,1, 11.9,1,1, 6.018, 10308.779, 468.486, 53014.922 25/04/16,21:21:20,17,08,1, 11.9,1,1, 6.018, 10308.795, 468.517, 53014.808 25/04/16,21:21:20,18,08,1, 11.9,1,1, 6.018, 10308.789, 468.552, 53014.783 25/04/16,21:21:20,19,08,1, 11.9,1,1, 6.018, 10308.834, 468.560, 53014.770 25/04/16,21:21:21,00,09,1, 12.0,1,1, 6.018, 10308.831, 468.560, 53014.770 25/04/16,21:21:21,01,09,1, 12.0,1,1, 6.018, 10308.876, 468.600, 53014.835 25/04/16,21:21:21,02,09,1, 12.0,1,1, 6.018, 10308.880, 468.632, 53014.813 25/04/16,21:21:21,03,09,1, 12.0,1,1, 6.018, 10308.882, 468.636, 53014.730 25/04/16,21:21:21,04,09,1, 12.0,1,1, 6.018, 10308.906, 468.682, 53014.708 25/04/16,21:21:21,05,09,1, 12.0,1,1, 6.018, 10308.923, 468.691, 53014.786 25/04/16,21:21:21,06,09,1, 12.0,1,1, 6.018, 10308.922, 468.703, 53014.621 25/04/16,21:21:21,07,09,1, 12.0,1,1, 6.018, 10308.929, 468.718, 53014.713 25/04/16,21:21:21,08,09,1, 12.0,1,1, 6.018, 10308.916, 468.757, 53014.649 25/04/16,21:21:21,09,09,1, 12.0,1,1, 6.018, 10308.974, 468.809, 53014.680 25/04/16,21:21:21,10,09,1, 12.0,1,1, 6.018, 10308.948, 468.813, 53014.586 25/04/16,21:21:21,11,09,1, 12.0,1,1, 6.018, 10308.962, 468.829, 53014.661 25/04/16,21:21:21,12,09,1, 12.0,1,1, 6.018, 10308.986, 468.861, 53014.602 25/04/16,21:21:21,13,09,1, 12.0,1,1, 6.018, 10309.013, 468.874, 53014.594 25/04/16,21:21:21,14,09,1, 12.0,1,1, 6.018, 10309.013, 468.922, 53014.537 25/04/16,21:21:21,15,09,1, 12.0,1,1, 6.018, 10309.035, 468.947, 53014.572 25/04/16,21:21:21,16,09,1, 12.0,1,1, 6.018, 10309.073, 468.969, 53014.508 25/04/16,21:21:21,17,09,1, 12.0,1,1, 6.018, 10309.062, 468.939, 53014.435 25/04/16,21:21:21,18,09,1, 12.0,1,1, 6.018, 10309.089, 468.970, 53014.499 25/04/16,21:21:21,19,09,1, 12.0,1,1, 6.018, 10309.093, 469.044, 53014.502 25/04/16,21:21:22,00,09,1, 11.9,1,1, 6.009, 10309.089, 469.044, 53014.502 25/04/16,21:21:22,01,09,1, 11.9,1,1, 6.009, 10309.108, 469.066, 53014.395 25/04/16,21:21:22,02,09,1, 11.9,1,1, 6.009, 10309.092, 469.096, 53014.423 25/04/16,21:21:22,03,09,1, 11.9,1,1, 6.009, 10309.141, 469.101, 53014.338 25/04/16,21:21:22,04,09,1, 11.9,1,1, 6.009, 10309.156, 469.136, 53014.351 25/04/16,21:21:22,05,09,1, 11.9,1,1, 6.009, 10309.156, 469.164, 53014.397 25/04/16,21:21:22,06,09,1, 11.9,1,1, 6.009, 10309.175, 469.198, 53014.334 25/04/16,21:21:22,07,09,1, 11.9,1,1, 6.009, 10309.176, 469.216, 53014.352 25/04/16,21:21:22,08,09,1, 11.9,1,1, 6.009, 10309.168, 469.251, 53014.268 25/04/16,21:21:22,09,09,1, 11.9,1,1, 6.009, 10309.196, 469.268, 53014.247 25/04/16,21:21:22,10,09,1, 11.9,1,1, 6.009, 10309.187, 469.266, 53014.208 25/04/16,21:21:22,11,09,1, 11.9,1,1, 6.009, 10309.220, 469.331, 53014.171 25/04/16,21:21:22,12,09,1, 11.9,1,1, 6.009, 10309.225, 469.332, 53014.243 25/04/16,21:21:22,13,09,1, 11.9,1,1, 6.009, 10309.233, 469.371, 53014.245 25/04/16,21:21:22,14,09,1, 11.9,1,1, 6.009, 10309.265, 469.398, 53014.231 25/04/16,21:21:22,15,09,1, 11.9,1,1, 6.009, 10309.247, 469.420, 53014.259 25/04/16,21:21:22,16,09,1, 11.9,1,1, 6.009, 10309.260, 469.454, 53014.140 25/04/16,21:21:22,17,09,1, 11.9,1,1, 6.009, 10309.281, 469.442, 53014.089 25/04/16,21:21:22,18,09,1, 11.9,1,1, 6.009, 10309.272, 469.516, 53014.067 25/04/16,21:21:22,19,09,1, 11.9,1,1, 6.009, 10309.315, 469.525, 53014.106 25/04/16,21:21:23,00,09,1, 11.9,1,1, 6.016, 10309.306, 469.525, 53014.106 25/04/16,21:21:23,01,09,1, 11.9,1,1, 6.016, 10309.329, 469.583, 53014.153 25/04/16,21:21:23,02,09,1, 11.9,1,1, 6.016, 10309.349, 469.587, 53014.031 25/04/16,21:21:23,03,09,1, 11.9,1,1, 6.016, 10309.329, 469.616, 53014.089 25/04/16,21:21:23,04,09,1, 11.9,1,1, 6.016, 10309.374, 469.616, 53013.947 25/04/16,21:21:23,05,09,1, 11.9,1,1, 6.016, 10309.355, 469.671, 53014.040 25/04/16,21:21:23,06,09,1, 11.9,1,1, 6.016, 10309.411, 469.707, 53013.956 25/04/16,21:21:23,07,09,1, 11.9,1,1, 6.016, 10309.388, 469.713, 53014.023 25/04/16,21:21:23,08,09,1, 11.9,1,1, 6.016, 10309.412, 469.748, 53013.902 25/04/16,21:21:23,09,09,1, 11.9,1,1, 6.016, 10309.446, 469.784, 53013.902 25/04/16,21:21:23,10,09,1, 11.9,1,1, 6.016, 10309.437, 469.803, 53013.947 25/04/16,21:21:23,11,09,1, 11.9,1,1, 6.016, 10309.477, 469.817, 53013.906 25/04/16,21:21:23,12,09,1, 11.9,1,1, 6.016, 10309.443, 469.884, 53013.930 25/04/16,21:21:23,13,09,1, 11.9,1,1, 6.016, 10309.487, 469.866, 53013.868 25/04/16,21:21:23,14,09,1, 11.9,1,1, 6.016, 10309.486, 469.907, 53013.851 25/04/16,21:21:23,15,09,1, 11.9,1,1, 6.016, 10309.532, 469.929, 53013.811 25/04/16,21:21:23,16,09,1, 11.9,1,1, 6.016, 10309.525, 469.973, 53013.879 25/04/16,21:21:23,17,09,1, 11.9,1,1, 6.016, 10309.533, 469.987, 53013.837 25/04/16,21:21:23,18,09,1, 11.9,1,1, 6.016, 10309.550, 470.003, 53013.789 25/04/16,21:21:23,19,09,1, 11.9,1,1, 6.016, 10309.546, 470.044, 53013.811 25/04/16,21:21:24,00,10,1, 11.9,1,1, 6.017, 10309.540, 470.044, 53013.811 25/04/16,21:21:24,01,10,1, 11.9,1,1, 6.017, 10309.596, 470.095, 53013.745 25/04/16,21:21:24,02,10,1, 11.9,1,1, 6.017, 10309.584, 470.102, 53013.742 25/04/16,21:21:24,03,10,1, 11.9,1,1, 6.017, 10309.631, 470.126, 53013.667 25/04/16,21:21:24,04,10,1, 11.9,1,1, 6.017, 10309.604, 470.152, 53013.717 25/04/16,21:21:24,05,10,1, 11.9,1,1, 6.017, 10309.627, 470.163, 53013.650 25/04/16,21:21:24,06,10,1, 11.9,1,1, 6.017, 10309.660, 470.163, 53013.629 25/04/16,21:21:24,07,10,1, 11.9,1,1, 6.017, 10309.663, 470.222, 53013.536 25/04/16,21:21:24,08,10,1, 11.9,1,1, 6.017, 10309.688, 470.248, 53013.572 25/04/16,21:21:24,09,10,1, 11.9,1,1, 6.017, 10309.691, 470.264, 53013.623 25/04/16,21:21:24,10,10,1, 11.9,1,1, 6.017, 10309.691, 470.290, 53013.528 25/04/16,21:21:24,11,10,1, 11.9,1,1, 6.017, 10309.703, 470.298, 53013.504 25/04/16,21:21:24,12,10,1, 11.9,1,1, 6.017, 10309.742, 470.319, 53013.621 25/04/16,21:21:24,13,10,1, 11.9,1,1, 6.017, 10309.722, 470.357, 53013.450 25/04/16,21:21:24,14,10,1, 11.9,1,1, 6.017, 10309.720, 470.419, 53013.500 25/04/16,21:21:24,15,10,1, 11.9,1,1, 6.017, 10309.757, 470.391, 53013.518 25/04/16,21:21:24,16,10,1, 11.9,1,1, 6.017, 10309.761, 470.426, 53013.401 25/04/16,21:21:24,17,10,1, 11.9,1,1, 6.017, 10309.759, 470.436, 53013.421 25/04/16,21:21:24,18,10,1, 11.9,1,1, 6.017, 10309.773, 470.471, 53013.401 25/04/16,21:21:24,19,10,1, 11.9,1,1, 6.017, 10309.801, 470.489, 53013.414 25/04/16,21:21:25,00,10,1, 11.8,1,1, 6.015, 10309.799, 470.489, 53013.414 25/04/16,21:21:25,01,10,1, 11.8,1,1, 6.015, 10309.823, 470.539, 53013.402 25/04/16,21:21:25,02,10,1, 11.8,1,1, 6.015, 10309.813, 470.544, 53013.381 25/04/16,21:21:25,03,10,1, 11.8,1,1, 6.015, 10309.836, 470.564, 53013.301 25/04/16,21:21:25,04,10,1, 11.8,1,1, 6.015, 10309.845, 470.589, 53013.298 25/04/16,21:21:25,05,10,1, 11.8,1,1, 6.015, 10309.867, 470.621, 53013.350 25/04/16,21:21:25,06,10,1, 11.8,1,1, 6.015, 10309.866, 470.635, 53013.323 25/04/16,21:21:25,07,10,1, 11.8,1,1, 6.015, 10309.875, 470.649, 53013.290 25/04/16,21:21:25,08,10,1, 11.8,1,1, 6.015, 10309.894, 470.671, 53013.279 25/04/16,21:21:25,09,10,1, 11.8,1,1, 6.015, 10309.897, 470.687, 53013.268 25/04/16,21:21:25,10,10,1, 11.8,1,1, 6.015, 10309.904, 470.723, 53013.202 25/04/16,21:21:25,11,10,1, 11.8,1,1, 6.015, 10309.909, 470.756, 53013.168 25/04/16,21:21:25,12,10,1, 11.8,1,1, 6.015, 10309.950, 470.754, 53013.178 25/04/16,21:21:25,13,10,1, 11.8,1,1, 6.015, 10309.926, 470.793, 53013.202 25/04/16,21:21:25,14,10,1, 11.8,1,1, 6.015, 10309.959, 470.817, 53013.189 25/04/16,21:21:25,15,10,1, 11.8,1,1, 6.015, 10309.942, 470.819, 53013.161 25/04/16,21:21:25,16,10,1, 11.8,1,1, 6.015, 10309.963, 470.824, 53013.135 25/04/16,21:21:25,17,10,1, 11.8,1,1, 6.015, 10309.966, 470.884, 53013.108 25/04/16,21:21:25,18,10,1, 11.8,1,1, 6.015, 10309.990, 470.877, 53013.010 25/04/16,21:21:25,19,10,1, 11.8,1,1, 6.015, 10309.992, 470.905, 53013.013 25/04/16,21:21:26,00,09,1, 12.0,1,1, 6.010, 10309.991, 470.905, 53013.013 25/04/16,21:21:26,01,09,1, 12.0,1,1, 6.010, 10309.999, 470.935, 53013.063 25/04/16,21:21:26,02,09,1, 12.0,1,1, 6.010, 10310.017, 470.956, 53013.000 25/04/16,21:21:26,03,09,1, 12.0,1,1, 6.010, 10310.016, 470.982, 53013.031 25/04/16,21:21:26,04,09,1, 12.0,1,1, 6.010, 10310.033, 470.972, 53012.954 25/04/16,21:21:26,05,09,1, 12.0,1,1, 6.010, 10310.054, 470.982, 53012.978 25/04/16,21:21:26,06,09,1, 12.0,1,1, 6.010, 10310.042, 471.008, 53012.991 25/04/16,21:21:26,07,09,1, 12.0,1,1, 6.010, 10310.080, 471.040, 53012.888 25/04/16,21:21:26,08,09,1, 12.0,1,1, 6.010, 10310.064, 471.067, 53012.902 25/04/16,21:21:26,09,09,1, 12.0,1,1, 6.010, 10310.093, 471.047, 53012.917 25/04/16,21:21:26,10,09,1, 12.0,1,1, 6.010, 10310.086, 471.076, 53012.827 25/04/16,21:21:26,11,09,1, 12.0,1,1, 6.010, 10310.088, 471.112, 53012.864 25/04/16,21:21:26,12,09,1, 12.0,1,1, 6.010, 10310.113, 471.120, 53012.835 25/04/16,21:21:26,13,09,1, 12.0,1,1, 6.010, 10310.116, 471.125, 53012.826 25/04/16,21:21:26,14,09,1, 12.0,1,1, 6.010, 10310.122, 471.160, 53012.811 25/04/16,21:21:26,15,09,1, 12.0,1,1, 6.010, 10310.138, 471.155, 53012.733 25/04/16,21:21:26,16,09,1, 12.0,1,1, 6.010, 10310.118, 471.204, 53012.824 25/04/16,21:21:26,17,09,1, 12.0,1,1, 6.010, 10310.166, 471.211, 53012.829 25/04/16,21:21:26,18,09,1, 12.0,1,1, 6.010, 10310.132, 471.244, 53012.817 25/04/16,21:21:26,19,09,1, 12.0,1,1, 6.010, 10310.161, 471.260, 53012.774 25/04/16,21:21:27,00,10,1, 11.9,1,1, 6.008, 10310.158, 471.260, 53012.774 25/04/16,21:21:27,01,10,1, 11.9,1,1, 6.008, 10310.189, 471.279, 53012.707 25/04/16,21:21:27,02,10,1, 11.9,1,1, 6.008, 10310.213, 471.300, 53012.661 25/04/16,21:21:27,03,10,1, 11.9,1,1, 6.008, 10310.232, 471.328, 53012.641 25/04/16,21:21:27,04,10,1, 11.9,1,1, 6.008, 10310.214, 471.326, 53012.621 25/04/16,21:21:27,05,10,1, 11.9,1,1, 6.008, 10310.235, 471.331, 53012.608 25/04/16,21:21:27,06,10,1, 11.9,1,1, 6.008, 10310.229, 471.360, 53012.631 25/04/16,21:21:27,07,10,1, 11.9,1,1, 6.008, 10310.246, 471.376, 53012.575 25/04/16,21:21:27,08,10,1, 11.9,1,1, 6.008, 10310.252, 471.401, 53012.489 25/04/16,21:21:27,09,10,1, 11.9,1,1, 6.008, 10310.262, 471.381, 53012.512 25/04/16,21:21:27,10,10,1, 11.9,1,1, 6.008, 10310.266, 471.404, 53012.500 25/04/16,21:21:27,11,10,1, 11.9,1,1, 6.008, 10310.265, 471.450, 53012.575 25/04/16,21:21:27,12,10,1, 11.9,1,1, 6.008, 10310.297, 471.448, 53012.442 25/04/16,21:21:27,13,10,1, 11.9,1,1, 6.008, 10310.286, 471.465, 53012.482 25/04/16,21:21:27,14,10,1, 11.9,1,1, 6.008, 10310.306, 471.479, 53012.458 25/04/16,21:21:27,15,10,1, 11.9,1,1, 6.008, 10310.319, 471.504, 53012.498 25/04/16,21:21:27,16,10,1, 11.9,1,1, 6.008, 10310.316, 471.512, 53012.437 25/04/16,21:21:27,17,10,1, 11.9,1,1, 6.008, 10310.324, 471.529, 53012.447 25/04/16,21:21:27,18,10,1, 11.9,1,1, 6.008, 10310.341, 471.536, 53012.454 25/04/16,21:21:27,19,10,1, 11.9,1,1, 6.008, 10310.335, 471.552, 53012.264 25/04/16,21:21:28,00,10,1, 11.9,1,1, 6.017, 10310.333, 471.552, 53012.264 25/04/16,21:21:28,01,10,1, 11.9,1,1, 6.017, 10310.352, 471.578, 53012.329 25/04/16,21:21:28,02,10,1, 11.9,1,1, 6.017, 10310.370, 471.603, 53012.371 25/04/16,21:21:28,03,10,1, 11.9,1,1, 6.017, 10310.375, 471.611, 53012.290 25/04/16,21:21:28,04,10,1, 11.9,1,1, 6.017, 10310.380, 471.633, 53012.365 25/04/16,21:21:28,05,10,1, 11.9,1,1, 6.017, 10310.406, 471.607, 53012.300 25/04/16,21:21:28,06,10,1, 11.9,1,1, 6.017, 10310.378, 471.641, 53012.269 25/04/16,21:21:28,07,10,1, 11.9,1,1, 6.017, 10310.392, 471.633, 53012.256 25/04/16,21:21:28,08,10,1, 11.9,1,1, 6.017, 10310.398, 471.659, 53012.269 25/04/16,21:21:28,09,10,1, 11.9,1,1, 6.017, 10310.417, 471.650, 53012.210 25/04/16,21:21:28,10,10,1, 11.9,1,1, 6.017, 10310.405, 471.682, 53012.226 25/04/16,21:21:28,11,10,1, 11.9,1,1, 6.017, 10310.420, 471.686, 53012.195 25/04/16,21:21:28,12,10,1, 11.9,1,1, 6.017, 10310.405, 471.725, 53012.138 25/04/16,21:21:28,13,10,1, 11.9,1,1, 6.017, 10310.427, 471.713, 53012.132 25/04/16,21:21:28,14,10,1, 11.9,1,1, 6.017, 10310.429, 471.746, 53012.108 25/04/16,21:21:28,15,10,1, 11.9,1,1, 6.017, 10310.426, 471.772, 53012.125 25/04/16,21:21:28,16,10,1, 11.9,1,1, 6.017, 10310.441, 471.766, 53012.123 25/04/16,21:21:28,17,10,1, 11.9,1,1, 6.017, 10310.463, 471.803, 53012.116 25/04/16,21:21:28,18,10,1, 11.9,1,1, 6.017, 10310.434, 471.786, 53012.074 25/04/16,21:21:28,19,10,1, 11.9,1,1, 6.017, 10310.419, 471.816, 53012.071 25/04/16,21:21:29,00,08,1, 11.9,1,1, 6.016, 10310.416, 471.816, 53012.071 25/04/16,21:21:29,01,08,1, 11.9,1,1, 6.016, 10310.457, 471.844, 53012.093 25/04/16,21:21:29,02,08,1, 11.9,1,1, 6.016, 10310.443, 471.858, 53012.010 25/04/16,21:21:29,03,08,1, 11.9,1,1, 6.016, 10310.446, 471.850, 53011.983 25/04/16,21:21:29,04,08,1, 11.9,1,1, 6.016, 10310.441, 471.897, 53012.019 25/04/16,21:21:29,05,08,1, 11.9,1,1, 6.016, 10310.454, 471.900, 53012.008 25/04/16,21:21:29,06,08,1, 11.9,1,1, 6.016, 10310.455, 471.928, 53011.961 25/04/16,21:21:29,07,08,1, 11.9,1,1, 6.016, 10310.445, 471.936, 53011.974 25/04/16,21:21:29,08,08,1, 11.9,1,1, 6.016, 10310.468, 471.951, 53011.966 25/04/16,21:21:29,09,08,1, 11.9,1,1, 6.016, 10310.465, 471.956, 53011.908 25/04/16,21:21:29,10,08,1, 11.9,1,1, 6.016, 10310.445, 471.988, 53011.952 25/04/16,21:21:29,11,08,1, 11.9,1,1, 6.016, 10310.471, 472.007, 53011.906 25/04/16,21:21:29,12,08,1, 11.9,1,1, 6.016, 10310.452, 472.023, 53011.882 25/04/16,21:21:29,13,08,1, 11.9,1,1, 6.016, 10310.457, 472.026, 53011.844 25/04/16,21:21:29,14,08,1, 11.9,1,1, 6.016, 10310.457, 472.028, 53011.848 25/04/16,21:21:29,15,08,1, 11.9,1,1, 6.016, 10310.477, 472.072, 53011.813 25/04/16,21:21:29,16,08,1, 11.9,1,1, 6.016, 10310.466, 472.069, 53011.797 25/04/16,21:21:29,17,08,1, 11.9,1,1, 6.016, 10310.488, 472.107, 53011.842 25/04/16,21:21:29,18,08,1, 11.9,1,1, 6.016, 10310.491, 472.092, 53011.850 25/04/16,21:21:29,19,08,1, 11.9,1,1, 6.016, 10310.480, 472.124, 53011.749 25/04/16,21:21:30,00,08,1, 11.9,1,1, 6.016, 10310.475, 472.124, 53011.749 25/04/16,21:21:30,01,08,1, 11.9,1,1, 6.016, 10310.482, 472.158, 53011.685 25/04/16,21:21:30,02,08,1, 11.9,1,1, 6.016, 10310.485, 472.177, 53011.711 25/04/16,21:21:30,03,08,1, 11.9,1,1, 6.016, 10310.488, 472.188, 53011.776 25/04/16,21:21:30,04,08,1, 11.9,1,1, 6.016, 10310.476, 472.209, 53011.728 25/04/16,21:21:30,05,08,1, 11.9,1,1, 6.016, 10310.503, 472.200, 53011.702 25/04/16,21:21:30,06,08,1, 11.9,1,1, 6.016, 10310.478, 472.220, 53011.678 25/04/16,21:21:30,07,08,1, 11.9,1,1, 6.016, 10310.515, 472.202, 53011.675 25/04/16,21:21:30,08,08,1, 11.9,1,1, 6.016, 10310.501, 472.248, 53011.664 25/04/16,21:21:30,09,08,1, 11.9,1,1, 6.016, 10310.525, 472.259, 53011.680 25/04/16,21:21:30,10,08,1, 11.9,1,1, 6.016, 10310.519, 472.297, 53011.591 25/04/16,21:21:30,11,08,1, 11.9,1,1, 6.016, 10310.532, 472.271, 53011.558 25/04/16,21:21:30,12,08,1, 11.9,1,1, 6.016, 10310.499, 472.333, 53011.543 25/04/16,21:21:30,13,08,1, 11.9,1,1, 6.016, 10310.507, 472.342, 53011.553 25/04/16,21:21:30,14,08,1, 11.9,1,1, 6.016, 10310.551, 472.358, 53011.574 25/04/16,21:21:30,15,08,1, 11.9,1,1, 6.016, 10310.530, 472.383, 53011.556 25/04/16,21:21:30,16,08,1, 11.9,1,1, 6.016, 10310.528, 472.403, 53011.560 25/04/16,21:21:30,17,08,1, 11.9,1,1, 6.016, 10310.535, 472.437, 53011.517 25/04/16,21:21:30,18,08,1, 11.9,1,1, 6.016, 10310.540, 472.451, 53011.490 25/04/16,21:21:30,19,08,1, 11.9,1,1, 6.016, 10310.550, 472.445, 53011.503 25/04/16,21:21:31,00,08,1, 11.9,1,1, 6.016, 10310.550, 472.445, 53011.503 25/04/16,21:21:31,01,08,1, 11.9,1,1, 6.016, 10310.555, 472.471, 53011.434 25/04/16,21:21:31,02,08,1, 11.9,1,1, 6.016, 10310.563, 472.527, 53011.514 25/04/16,21:21:31,03,08,1, 11.9,1,1, 6.016, 10310.546, 472.527, 53011.529 25/04/16,21:21:31,04,08,1, 11.9,1,1, 6.016, 10310.555, 472.529, 53011.429 25/04/16,21:21:31,05,08,1, 11.9,1,1, 6.016, 10310.549, 472.553, 53011.478 25/04/16,21:21:31,06,08,1, 11.9,1,1, 6.016, 10310.570, 472.574, 53011.475 25/04/16,21:21:31,07,08,1, 11.9,1,1, 6.016, 10310.571, 472.567, 53011.355 25/04/16,21:21:31,08,08,1, 11.9,1,1, 6.016, 10310.593, 472.622, 53011.384 25/04/16,21:21:31,09,08,1, 11.9,1,1, 6.016, 10310.574, 472.643, 53011.411 25/04/16,21:21:31,10,08,1, 11.9,1,1, 6.016, 10310.567, 472.639, 53011.332 25/04/16,21:21:31,11,08,1, 11.9,1,1, 6.016, 10310.594, 472.648, 53011.273 25/04/16,21:21:31,12,08,1, 11.9,1,1, 6.016, 10310.585, 472.674, 53011.297 25/04/16,21:21:31,13,08,1, 11.9,1,1, 6.016, 10310.586, 472.696, 53011.279 25/04/16,21:21:31,14,08,1, 11.9,1,1, 6.016, 10310.597, 472.716, 53011.262 25/04/16,21:21:31,15,08,1, 11.9,1,1, 6.016, 10310.595, 472.745, 53011.238 25/04/16,21:21:31,16,08,1, 11.9,1,1, 6.016, 10310.600, 472.745, 53011.244 25/04/16,21:21:31,17,08,1, 11.9,1,1, 6.016, 10310.606, 472.776, 53011.284 25/04/16,21:21:31,18,08,1, 11.9,1,1, 6.016, 10310.590, 472.797, 53011.330 25/04/16,21:21:31,19,08,1, 11.9,1,1, 6.016, 10310.617, 472.812, 53011.250 25/04/16,21:21:32,00,08,1, 12.0,1,1, 6.015, 10310.616, 472.812, 53011.250 25/04/16,21:21:32,01,08,1, 12.0,1,1, 6.015, 10310.593, 472.856, 53011.324 25/04/16,21:21:32,02,08,1, 12.0,1,1, 6.015, 10310.598, 472.870, 53011.208 25/04/16,21:21:32,03,08,1, 12.0,1,1, 6.015, 10310.605, 472.886, 53011.220 25/04/16,21:21:32,04,08,1, 12.0,1,1, 6.015, 10310.623, 472.898, 53011.175 25/04/16,21:21:32,05,08,1, 12.0,1,1, 6.015, 10310.613, 472.919, 53011.141 25/04/16,21:21:32,06,08,1, 12.0,1,1, 6.015, 10310.645, 472.940, 53011.136 25/04/16,21:21:32,07,08,1, 12.0,1,1, 6.015, 10310.642, 472.938, 53011.117 25/04/16,21:21:32,08,08,1, 12.0,1,1, 6.015, 10310.636, 472.966, 53011.109 25/04/16,21:21:32,09,08,1, 12.0,1,1, 6.015, 10310.678, 472.968, 53011.130 25/04/16,21:21:32,10,08,1, 12.0,1,1, 6.015, 10310.669, 472.959, 53011.126 25/04/16,21:21:32,11,08,1, 12.0,1,1, 6.015, 10310.657, 473.000, 53011.076 25/04/16,21:21:32,12,08,1, 12.0,1,1, 6.015, 10310.678, 473.002, 53011.004 25/04/16,21:21:32,13,08,1, 12.0,1,1, 6.015, 10310.680, 473.041, 53011.035 25/04/16,21:21:32,14,08,1, 12.0,1,1, 6.015, 10310.679, 473.055, 53011.052 25/04/16,21:21:32,15,08,1, 12.0,1,1, 6.015, 10310.694, 473.056, 53011.011 25/04/16,21:21:32,16,08,1, 12.0,1,1, 6.015, 10310.688, 473.074, 53010.971 25/04/16,21:21:32,17,08,1, 12.0,1,1, 6.015, 10310.690, 473.100, 53010.953 25/04/16,21:21:32,18,08,1, 12.0,1,1, 6.015, 10310.686, 473.120, 53010.963 25/04/16,21:21:32,19,08,1, 12.0,1,1, 6.015, 10310.703, 473.117, 53010.966 25/04/16,21:21:33,00,07,1, 11.9,1,1, 6.011, 10310.700, 473.117, 53010.966 25/04/16,21:21:33,01,07,1, 11.9,1,1, 6.011, 10310.714, 473.171, 53011.000 25/04/16,21:21:33,02,07,1, 11.9,1,1, 6.011, 10310.705, 473.174, 53010.919 25/04/16,21:21:33,03,07,1, 11.9,1,1, 6.011, 10310.739, 473.187, 53010.848 25/04/16,21:21:33,04,07,1, 11.9,1,1, 6.011, 10310.722, 473.206, 53010.924 25/04/16,21:21:33,05,07,1, 11.9,1,1, 6.011, 10310.716, 473.213, 53010.881 25/04/16,21:21:33,06,07,1, 11.9,1,1, 6.011, 10310.752, 473.237, 53010.926 25/04/16,21:21:33,07,07,1, 11.9,1,1, 6.011, 10310.734, 473.253, 53010.854 25/04/16,21:21:33,08,07,1, 11.9,1,1, 6.011, 10310.737, 473.270, 53010.839 25/04/16,21:21:33,09,07,1, 11.9,1,1, 6.011, 10310.768, 473.287, 53010.815 25/04/16,21:21:33,10,07,1, 11.9,1,1, 6.011, 10310.757, 473.300, 53010.768 25/04/16,21:21:33,11,07,1, 11.9,1,1, 6.011, 10310.751, 473.296, 53010.734 25/04/16,21:21:33,12,07,1, 11.9,1,1, 6.011, 10310.760, 473.327, 53010.802 25/04/16,21:21:33,13,07,1, 11.9,1,1, 6.011, 10310.743, 473.334, 53010.732 25/04/16,21:21:33,14,07,1, 11.9,1,1, 6.011, 10310.767, 473.361, 53010.753 25/04/16,21:21:33,15,07,1, 11.9,1,1, 6.011, 10310.789, 473.383, 53010.704 25/04/16,21:21:33,16,07,1, 11.9,1,1, 6.011, 10310.758, 473.384, 53010.655 25/04/16,21:21:33,17,07,1, 11.9,1,1, 6.011, 10310.786, 473.406, 53010.743 25/04/16,21:21:33,18,07,1, 11.9,1,1, 6.011, 10310.783, 473.419, 53010.712 25/04/16,21:21:33,19,07,1, 11.9,1,1, 6.011, 10310.806, 473.405, 53010.638 25/04/16,21:21:34,00,07,1, 12.0,1,1, 6.014, 10310.800, 473.405, 53010.638 25/04/16,21:21:34,01,07,1, 12.0,1,1, 6.014, 10310.815, 473.452, 53010.594 25/04/16,21:21:34,02,07,1, 12.0,1,1, 6.014, 10310.811, 473.482, 53010.619 25/04/16,21:21:34,03,07,1, 12.0,1,1, 6.014, 10310.808, 473.474, 53010.529 25/04/16,21:21:34,04,07,1, 12.0,1,1, 6.014, 10310.824, 473.495, 53010.514 25/04/16,21:21:34,05,07,1, 12.0,1,1, 6.014, 10310.808, 473.543, 53010.588 25/04/16,21:21:34,06,07,1, 12.0,1,1, 6.014, 10310.817, 473.529, 53010.503 25/04/16,21:21:34,07,07,1, 12.0,1,1, 6.014, 10310.830, 473.533, 53010.512 25/04/16,21:21:34,08,07,1, 12.0,1,1, 6.014, 10310.847, 473.555, 53010.506 25/04/16,21:21:34,09,07,1, 12.0,1,1, 6.014, 10310.833, 473.579, 53010.476 25/04/16,21:21:34,10,07,1, 12.0,1,1, 6.014, 10310.837, 473.600, 53010.519 25/04/16,21:21:34,11,07,1, 12.0,1,1, 6.014, 10310.858, 473.586, 53010.410 25/04/16,21:21:34,12,07,1, 12.0,1,1, 6.014, 10310.864, 473.623, 53010.400 25/04/16,21:21:34,13,07,1, 12.0,1,1, 6.014, 10310.863, 473.627, 53010.401 25/04/16,21:21:34,14,07,1, 12.0,1,1, 6.014, 10310.892, 473.641, 53010.349 25/04/16,21:21:34,15,07,1, 12.0,1,1, 6.014, 10310.885, 473.661, 53010.350 25/04/16,21:21:34,16,07,1, 12.0,1,1, 6.014, 10310.914, 473.659, 53010.344 25/04/16,21:21:34,17,07,1, 12.0,1,1, 6.014, 10310.892, 473.710, 53010.421 25/04/16,21:21:34,18,07,1, 12.0,1,1, 6.014, 10310.898, 473.724, 53010.317 25/04/16,21:21:34,19,07,1, 12.0,1,1, 6.014, 10310.913, 473.732, 53010.357 25/04/16,21:21:35,00,07,1, 11.9,1,1, 6.007, 10310.909, 473.732, 53010.357 25/04/16,21:21:35,01,07,1, 11.9,1,1, 6.007, 10310.931, 473.751, 53010.302 25/04/16,21:21:35,02,07,1, 11.9,1,1, 6.007, 10310.923, 473.761, 53010.245 25/04/16,21:21:35,03,07,1, 11.9,1,1, 6.007, 10310.916, 473.759, 53010.305 25/04/16,21:21:35,04,07,1, 11.9,1,1, 6.007, 10310.928, 473.797, 53010.207 25/04/16,21:21:35,05,07,1, 11.9,1,1, 6.007, 10310.939, 473.813, 53010.257 25/04/16,21:21:35,06,07,1, 11.9,1,1, 6.007, 10310.966, 473.823, 53010.173 25/04/16,21:21:35,07,07,1, 11.9,1,1, 6.007, 10310.957, 473.853, 53010.223 25/04/16,21:21:35,08,07,1, 11.9,1,1, 6.007, 10310.989, 473.857, 53010.268 25/04/16,21:21:35,09,07,1, 11.9,1,1, 6.007, 10310.994, 473.868, 53010.216 25/04/16,21:21:35,10,07,1, 11.9,1,1, 6.007, 10310.960, 473.880, 53010.142 25/04/16,21:21:35,11,07,1, 11.9,1,1, 6.007, 10310.986, 473.905, 53010.198 25/04/16,21:21:35,12,07,1, 11.9,1,1, 6.007, 10311.001, 473.929, 53010.116 25/04/16,21:21:35,13,07,1, 11.9,1,1, 6.007, 10310.984, 473.930, 53010.120 25/04/16,21:21:35,14,07,1, 11.9,1,1, 6.007, 10311.024, 473.930, 53010.074 25/04/16,21:21:35,15,07,1, 11.9,1,1, 6.007, 10311.008, 473.962, 53010.110 25/04/16,21:21:35,16,07,1, 11.9,1,1, 6.007, 10311.004, 473.955, 53010.090 25/04/16,21:21:35,17,07,1, 11.9,1,1, 6.007, 10311.031, 473.968, 53010.050 25/04/16,21:21:35,18,07,1, 11.9,1,1, 6.007, 10311.015, 473.968, 53010.025 25/04/16,21:21:35,19,07,1, 11.9,1,1, 6.007, 10311.035, 473.998, 53010.033 25/04/16,21:21:36,00,07,1, 12.0,1,1, 6.017, 10311.034, 473.998, 53010.033 25/04/16,21:21:36,01,07,1, 12.0,1,1, 6.017, 10311.054, 474.017, 53009.954 25/04/16,21:21:36,02,07,1, 12.0,1,1, 6.017, 10311.062, 474.055, 53009.980 25/04/16,21:21:36,03,07,1, 12.0,1,1, 6.017, 10311.063, 474.060, 53009.994 25/04/16,21:21:36,04,07,1, 12.0,1,1, 6.017, 10311.059, 474.069, 53009.987 25/04/16,21:21:36,05,07,1, 12.0,1,1, 6.017, 10311.056, 474.093, 53009.946 25/04/16,21:21:36,06,07,1, 12.0,1,1, 6.017, 10311.091, 474.079, 53009.901 25/04/16,21:21:36,07,07,1, 12.0,1,1, 6.017, 10311.094, 474.086, 53009.930 25/04/16,21:21:36,08,07,1, 12.0,1,1, 6.017, 10311.069, 474.115, 53009.872 25/04/16,21:21:36,09,07,1, 12.0,1,1, 6.017, 10311.112, 474.132, 53009.845 25/04/16,21:21:36,10,07,1, 12.0,1,1, 6.017, 10311.112, 474.134, 53009.818 25/04/16,21:21:36,11,07,1, 12.0,1,1, 6.017, 10311.114, 474.178, 53009.830 25/04/16,21:21:36,12,07,1, 12.0,1,1, 6.017, 10311.131, 474.170, 53009.809 25/04/16,21:21:36,13,07,1, 12.0,1,1, 6.017, 10311.121, 474.149, 53009.758 25/04/16,21:21:36,14,07,1, 12.0,1,1, 6.017, 10311.134, 474.202, 53009.805 25/04/16,21:21:36,15,07,1, 12.0,1,1, 6.017, 10311.136, 474.194, 53009.754 25/04/16,21:21:36,16,07,1, 12.0,1,1, 6.017, 10311.131, 474.217, 53009.777 25/04/16,21:21:36,17,07,1, 12.0,1,1, 6.017, 10311.167, 474.193, 53009.763 25/04/16,21:21:36,18,07,1, 12.0,1,1, 6.017, 10311.162, 474.200, 53009.700 25/04/16,21:21:36,19,07,1, 12.0,1,1, 6.017, 10311.149, 474.231, 53009.665 25/04/16,21:21:37,00,07,1, 11.9,1,1, 6.009, 10311.142, 474.231, 53009.665 25/04/16,21:21:37,01,07,1, 11.9,1,1, 6.009, 10311.171, 474.268, 53009.695 25/04/16,21:21:37,02,07,1, 11.9,1,1, 6.009, 10311.167, 474.278, 53009.648 25/04/16,21:21:37,03,07,1, 11.9,1,1, 6.009, 10311.156, 474.282, 53009.581 25/04/16,21:21:37,04,07,1, 11.9,1,1, 6.009, 10311.183, 474.282, 53009.641 25/04/16,21:21:37,05,07,1, 11.9,1,1, 6.009, 10311.184, 474.315, 53009.604 25/04/16,21:21:37,06,07,1, 11.9,1,1, 6.009, 10311.166, 474.306, 53009.549 25/04/16,21:21:37,07,07,1, 11.9,1,1, 6.009, 10311.185, 474.336, 53009.561 25/04/16,21:21:37,08,07,1, 11.9,1,1, 6.009, 10311.175, 474.337, 53009.575 25/04/16,21:21:37,09,07,1, 11.9,1,1, 6.009, 10311.179, 474.342, 53009.526 25/04/16,21:21:37,10,07,1, 11.9,1,1, 6.009, 10311.168, 474.339, 53009.482 25/04/16,21:21:37,11,07,1, 11.9,1,1, 6.009, 10311.191, 474.350, 53009.487 25/04/16,21:21:37,12,07,1, 11.9,1,1, 6.009, 10311.177, 474.370, 53009.503 25/04/16,21:21:37,13,07,1, 11.9,1,1, 6.009, 10311.188, 474.379, 53009.459 25/04/16,21:21:37,14,07,1, 11.9,1,1, 6.009, 10311.202, 474.393, 53009.388 25/04/16,21:21:37,15,07,1, 11.9,1,1, 6.009, 10311.194, 474.400, 53009.405 25/04/16,21:21:37,16,07,1, 11.9,1,1, 6.009, 10311.182, 474.398, 53009.425 25/04/16,21:21:37,17,07,1, 11.9,1,1, 6.009, 10311.201, 474.427, 53009.296 25/04/16,21:21:37,18,07,1, 11.9,1,1, 6.009, 10311.237, 474.443, 53009.385 25/04/16,21:21:37,19,07,1, 11.9,1,1, 6.009, 10311.204, 474.400, 53009.338 25/04/16,21:21:38,00,07,1, 12.0,1,1, 6.011, 10311.201, 474.400, 53009.338 25/04/16,21:21:38,01,07,1, 12.0,1,1, 6.011, 10311.232, 474.453, 53009.299 25/04/16,21:21:38,02,07,1, 12.0,1,1, 6.011, 10311.225, 474.485, 53009.215 25/04/16,21:21:38,03,07,1, 12.0,1,1, 6.011, 10311.239, 474.477, 53009.248 25/04/16,21:21:38,04,07,1, 12.0,1,1, 6.011, 10311.226, 474.490, 53009.229 25/04/16,21:21:38,05,07,1, 12.0,1,1, 6.011, 10311.230, 474.504, 53009.242 25/04/16,21:21:38,06,07,1, 12.0,1,1, 6.011, 10311.242, 474.501, 53009.229 25/04/16,21:21:38,07,07,1, 12.0,1,1, 6.011, 10311.249, 474.488, 53009.212 25/04/16,21:21:38,08,07,1, 12.0,1,1, 6.011, 10311.259, 474.502, 53009.161 25/04/16,21:21:38,09,07,1, 12.0,1,1, 6.011, 10311.242, 474.532, 53009.142 25/04/16,21:21:38,10,07,1, 12.0,1,1, 6.011, 10311.268, 474.541, 53009.123 25/04/16,21:21:38,11,07,1, 12.0,1,1, 6.011, 10311.276, 474.505, 53008.966 25/04/16,21:21:38,12,07,1, 12.0,1,1, 6.011, 10311.275, 474.549, 53009.033 25/04/16,21:21:38,13,07,1, 12.0,1,1, 6.011, 10311.278, 474.559, 53009.056 25/04/16,21:21:38,14,07,1, 12.0,1,1, 6.011, 10311.272, 474.567, 53009.052 25/04/16,21:21:38,15,07,1, 12.0,1,1, 6.011, 10311.283, 474.579, 53009.082 25/04/16,21:21:38,16,07,1, 12.0,1,1, 6.011, 10311.295, 474.596, 53009.032 25/04/16,21:21:38,17,07,1, 12.0,1,1, 6.011, 10311.317, 474.620, 53009.021 25/04/16,21:21:38,18,07,1, 12.0,1,1, 6.011, 10311.283, 474.603, 53008.922 25/04/16,21:21:38,19,07,1, 12.0,1,1, 6.011, 10311.309, 474.615, 53008.939 25/04/16,21:21:39,00,07,1, 11.9,1,1, 6.006, 10311.309, 474.615, 53008.939 25/04/16,21:21:39,01,07,1, 11.9,1,1, 6.006, 10311.322, 474.608, 53008.933 25/04/16,21:21:39,02,07,1, 11.9,1,1, 6.006, 10311.333, 474.645, 53008.854 25/04/16,21:21:39,03,07,1, 11.9,1,1, 6.006, 10311.346, 474.662, 53008.882 25/04/16,21:21:39,04,07,1, 11.9,1,1, 6.006, 10311.328, 474.676, 53008.845 25/04/16,21:21:39,05,07,1, 11.9,1,1, 6.006, 10311.365, 474.690, 53008.871 25/04/16,21:21:39,06,07,1, 11.9,1,1, 6.006, 10311.333, 474.687, 53008.767 25/04/16,21:21:39,07,07,1, 11.9,1,1, 6.006, 10311.376, 474.693, 53008.801 25/04/16,21:21:39,08,07,1, 11.9,1,1, 6.006, 10311.341, 474.692, 53008.705 25/04/16,21:21:39,09,07,1, 11.9,1,1, 6.006, 10311.364, 474.694, 53008.769 25/04/16,21:21:39,10,07,1, 11.9,1,1, 6.006, 10311.354, 474.728, 53008.700 25/04/16,21:21:39,11,07,1, 11.9,1,1, 6.006, 10311.339, 474.741, 53008.785 25/04/16,21:21:39,12,07,1, 11.9,1,1, 6.006, 10311.367, 474.750, 53008.689 25/04/16,21:21:39,13,07,1, 11.9,1,1, 6.006, 10311.389, 474.742, 53008.656 25/04/16,21:21:39,14,07,1, 11.9,1,1, 6.006, 10311.375, 474.751, 53008.611 25/04/16,21:21:39,15,07,1, 11.9,1,1, 6.006, 10311.404, 474.761, 53008.627 25/04/16,21:21:39,16,07,1, 11.9,1,1, 6.006, 10311.398, 474.777, 53008.533 25/04/16,21:21:39,17,07,1, 11.9,1,1, 6.006, 10311.419, 474.760, 53008.589 25/04/16,21:21:39,18,07,1, 11.9,1,1, 6.006, 10311.411, 474.793, 53008.508 25/04/16,21:21:39,19,07,1, 11.9,1,1, 6.006, 10311.405, 474.781, 53008.513 25/04/16,21:21:40,00,07,1, 11.9,1,1, 6.014, 10311.401, 474.781, 53008.513 25/04/16,21:21:40,01,07,1, 11.9,1,1, 6.014, 10311.414, 474.818, 53008.467 25/04/16,21:21:40,02,07,1, 11.9,1,1, 6.014, 10311.422, 474.817, 53008.443 25/04/16,21:21:40,03,07,1, 11.9,1,1, 6.014, 10311.438, 474.825, 53008.434 25/04/16,21:21:40,04,07,1, 11.9,1,1, 6.014, 10311.437, 474.866, 53008.423 25/04/16,21:21:40,05,07,1, 11.9,1,1, 6.014, 10311.431, 474.840, 53008.363 25/04/16,21:21:40,06,07,1, 11.9,1,1, 6.014, 10311.450, 474.856, 53008.381 25/04/16,21:21:40,07,07,1, 11.9,1,1, 6.014, 10311.477, 474.863, 53008.365 25/04/16,21:21:40,08,07,1, 11.9,1,1, 6.014, 10311.485, 474.873, 53008.307 25/04/16,21:21:40,09,07,1, 11.9,1,1, 6.014, 10311.501, 474.890, 53008.318 25/04/16,21:21:40,10,07,1, 11.9,1,1, 6.014, 10311.472, 474.875, 53008.335 25/04/16,21:21:40,11,07,1, 11.9,1,1, 6.014, 10311.462, 474.909, 53008.307 25/04/16,21:21:40,12,07,1, 11.9,1,1, 6.014, 10311.492, 474.869, 53008.237 25/04/16,21:21:40,13,07,1, 11.9,1,1, 6.014, 10311.475, 474.900, 53008.279 25/04/16,21:21:40,14,07,1, 11.9,1,1, 6.014, 10311.480, 474.901, 53008.208 25/04/16,21:21:40,15,07,1, 11.9,1,1, 6.014, 10311.519, 474.911, 53008.197 25/04/16,21:21:40,16,07,1, 11.9,1,1, 6.014, 10311.502, 474.932, 53008.169 25/04/16,21:21:40,17,07,1, 11.9,1,1, 6.014, 10311.493, 474.943, 53008.103 25/04/16,21:21:40,18,07,1, 11.9,1,1, 6.014, 10311.513, 474.954, 53008.158 25/04/16,21:21:40,19,07,1, 11.9,1,1, 6.014, 10311.522, 474.957, 53008.156 25/04/16,21:21:41,00,07,1, 12.0,1,1, 6.018, 10311.518, 474.957, 53008.156 25/04/16,21:21:41,01,07,1, 12.0,1,1, 6.018, 10311.533, 474.960, 53008.102 25/04/16,21:21:41,02,07,1, 12.0,1,1, 6.018, 10311.536, 474.982, 53007.998 25/04/16,21:21:41,03,07,1, 12.0,1,1, 6.018, 10311.537, 474.948, 53008.076 25/04/16,21:21:41,04,07,1, 12.0,1,1, 6.018, 10311.536, 474.985, 53008.051 25/04/16,21:21:41,05,07,1, 12.0,1,1, 6.018, 10311.571, 474.989, 53008.012 25/04/16,21:21:41,06,07,1, 12.0,1,1, 6.018, 10311.585, 474.981, 53007.953 25/04/16,21:21:41,07,07,1, 12.0,1,1, 6.018, 10311.576, 474.992, 53007.918 25/04/16,21:21:41,08,07,1, 12.0,1,1, 6.018, 10311.587, 474.999, 53007.990 25/04/16,21:21:41,09,07,1, 12.0,1,1, 6.018, 10311.599, 475.002, 53007.888 25/04/16,21:21:41,10,07,1, 12.0,1,1, 6.018, 10311.586, 475.008, 53007.793 25/04/16,21:21:41,11,07,1, 12.0,1,1, 6.018, 10311.603, 475.028, 53007.860 25/04/16,21:21:41,12,07,1, 12.0,1,1, 6.018, 10311.627, 475.020, 53007.803 25/04/16,21:21:41,13,07,1, 12.0,1,1, 6.018, 10311.622, 475.019, 53007.787 25/04/16,21:21:41,14,07,1, 12.0,1,1, 6.018, 10311.612, 475.015, 53007.719 25/04/16,21:21:41,15,07,1, 12.0,1,1, 6.018, 10311.611, 475.033, 53007.773 25/04/16,21:21:41,16,07,1, 12.0,1,1, 6.018, 10311.648, 475.036, 53007.751 25/04/16,21:21:41,17,07,1, 12.0,1,1, 6.018, 10311.620, 475.060, 53007.708 25/04/16,21:21:41,18,07,1, 12.0,1,1, 6.018, 10311.657, 475.081, 53007.716 25/04/16,21:21:41,19,07,1, 12.0,1,1, 6.018, 10311.653, 475.062, 53007.732 25/04/16,21:21:42,00,07,1, 11.9,1,1, 6.007, 10311.651, 475.062, 53007.732 25/04/16,21:21:42,01,07,1, 11.9,1,1, 6.007, 10311.700, 475.074, 53007.640 25/04/16,21:21:42,02,07,1, 11.9,1,1, 6.007, 10311.665, 475.074, 53007.637 25/04/16,21:21:42,03,07,1, 11.9,1,1, 6.007, 10311.697, 475.076, 53007.575 25/04/16,21:21:42,04,07,1, 11.9,1,1, 6.007, 10311.720, 475.090, 53007.525 25/04/16,21:21:42,05,07,1, 11.9,1,1, 6.007, 10311.695, 475.102, 53007.585 25/04/16,21:21:42,06,07,1, 11.9,1,1, 6.007, 10311.703, 475.057, 53007.526 25/04/16,21:21:42,07,07,1, 11.9,1,1, 6.007, 10311.703, 475.085, 53007.519 25/04/16,21:21:42,08,07,1, 11.9,1,1, 6.007, 10311.715, 475.096, 53007.480 25/04/16,21:21:42,09,07,1, 11.9,1,1, 6.007, 10311.730, 475.096, 53007.492 25/04/16,21:21:42,10,07,1, 11.9,1,1, 6.007, 10311.740, 475.083, 53007.378 25/04/16,21:21:42,11,07,1, 11.9,1,1, 6.007, 10311.731, 475.084, 53007.473 25/04/16,21:21:42,12,07,1, 11.9,1,1, 6.007, 10311.769, 475.077, 53007.327 25/04/16,21:21:42,13,07,1, 11.9,1,1, 6.007, 10311.753, 475.103, 53007.401 25/04/16,21:21:42,14,07,1, 11.9,1,1, 6.007, 10311.784, 475.075, 53007.381 25/04/16,21:21:42,15,07,1, 11.9,1,1, 6.007, 10311.764, 475.087, 53007.251 25/04/16,21:21:42,16,07,1, 11.9,1,1, 6.007, 10311.759, 475.110, 53007.478 25/04/16,21:21:42,17,07,1, 11.9,1,1, 6.007, 10311.801, 475.089, 53007.226 25/04/16,21:21:42,18,07,1, 11.9,1,1, 6.007, 10311.791, 475.073, 53007.220 25/04/16,21:21:42,19,07,1, 11.9,1,1, 6.007, 10311.812, 475.075, 53007.271 25/04/16,21:21:43,00,07,1, 11.9,1,1, 6.014, 10311.810, 475.075, 53007.271 25/04/16,21:21:43,01,07,1, 11.9,1,1, 6.014, 10311.807, 475.102, 53007.197 25/04/16,21:21:43,02,07,1, 11.9,1,1, 6.014, 10311.819, 475.058, 53007.213 25/04/16,21:21:43,03,07,1, 11.9,1,1, 6.014, 10311.814, 475.067, 53007.071 25/04/16,21:21:43,04,07,1, 11.9,1,1, 6.014, 10311.844, 475.060, 53007.001 25/04/16,21:21:43,05,07,1, 11.9,1,1, 6.014, 10311.837, 475.072, 53007.037 25/04/16,21:21:43,06,07,1, 11.9,1,1, 6.014, 10311.839, 475.062, 53007.074 25/04/16,21:21:43,07,07,1, 11.9,1,1, 6.014, 10311.841, 475.052, 53007.002 25/04/16,21:21:43,08,07,1, 11.9,1,1, 6.014, 10311.838, 475.064, 53007.148 25/04/16,21:21:43,09,07,1, 11.9,1,1, 6.014, 10311.825, 475.058, 53007.051 25/04/16,21:21:43,10,07,1, 11.9,1,1, 6.014, 10311.880, 475.068, 53006.915 25/04/16,21:21:43,11,07,1, 11.9,1,1, 6.014, 10311.861, 475.073, 53006.921 25/04/16,21:21:43,12,07,1, 11.9,1,1, 6.014, 10311.871, 475.045, 53006.907 25/04/16,21:21:43,13,07,1, 11.9,1,1, 6.014, 10311.866, 475.024, 53006.796 25/04/16,21:21:43,14,07,1, 11.9,1,1, 6.014, 10311.873, 475.030, 53006.779 25/04/16,21:21:43,15,07,1, 11.9,1,1, 6.014, 10311.891, 475.021, 53006.765 25/04/16,21:21:43,16,07,1, 11.9,1,1, 6.014, 10311.887, 475.007, 53006.751 25/04/16,21:21:43,17,07,1, 11.9,1,1, 6.014, 10311.869, 475.025, 53006.767 25/04/16,21:21:43,18,07,1, 11.9,1,1, 6.014, 10311.892, 475.009, 53006.766 25/04/16,21:21:43,19,07,1, 11.9,1,1, 6.014, 10311.873, 475.016, 53006.673 25/04/16,21:21:44,00,07,1, 11.9,1,1, 6.012, 10311.868, 475.016, 53006.673 25/04/16,21:21:44,01,07,1, 11.9,1,1, 6.012, 10311.923, 475.001, 53006.647 25/04/16,21:21:44,02,07,1, 11.9,1,1, 6.012, 10311.905, 474.984, 53006.562 25/04/16,21:21:44,03,07,1, 11.9,1,1, 6.012, 10311.919, 474.982, 53006.579 25/04/16,21:21:44,04,07,1, 11.9,1,1, 6.012, 10311.884, 475.000, 53006.631 25/04/16,21:21:44,05,07,1, 11.9,1,1, 6.012, 10311.921, 474.986, 53006.577 25/04/16,21:21:44,06,07,1, 11.9,1,1, 6.012, 10311.927, 474.984, 53006.551 25/04/16,21:21:44,07,07,1, 11.9,1,1, 6.012, 10311.942, 474.970, 53006.383 25/04/16,21:21:44,08,07,1, 11.9,1,1, 6.012, 10311.877, 474.978, 53006.439 25/04/16,21:21:44,09,07,1, 11.9,1,1, 6.012, 10311.911, 474.983, 53006.343 25/04/16,21:21:44,10,07,1, 11.9,1,1, 6.012, 10311.932, 474.960, 53006.461 25/04/16,21:21:44,11,07,1, 11.9,1,1, 6.012, 10311.914, 474.933, 53006.288 25/04/16,21:21:44,12,07,1, 11.9,1,1, 6.012, 10311.902, 474.949, 53006.392 25/04/16,21:21:44,13,07,1, 11.9,1,1, 6.012, 10311.908, 474.949, 53006.348 25/04/16,21:21:44,14,07,1, 11.9,1,1, 6.012, 10311.900, 474.927, 53006.341 25/04/16,21:21:44,15,07,1, 11.9,1,1, 6.012, 10311.914, 474.944, 53006.277 25/04/16,21:21:44,16,07,1, 11.9,1,1, 6.012, 10311.921, 474.923, 53006.326 25/04/16,21:21:44,17,07,1, 11.9,1,1, 6.012, 10311.916, 474.906, 53006.164 25/04/16,21:21:44,18,07,1, 11.9,1,1, 6.012, 10311.907, 474.916, 53006.212 25/04/16,21:21:44,19,07,1, 11.9,1,1, 6.012, 10311.922, 474.921, 53006.170 25/04/16,21:21:45,00,07,1, 11.9,1,1, 6.015, 10311.918, 474.921, 53006.170 25/04/16,21:21:45,01,07,1, 11.9,1,1, 6.015, 10311.884, 474.883, 53006.148 25/04/16,21:21:45,02,07,1, 11.9,1,1, 6.015, 10311.894, 474.873, 53006.104 25/04/16,21:21:45,03,07,1, 11.9,1,1, 6.015, 10311.874, 474.870, 53006.038 25/04/16,21:21:45,04,07,1, 11.9,1,1, 6.015, 10311.892, 474.863, 53006.033 25/04/16,21:21:45,05,07,1, 11.9,1,1, 6.015, 10311.878, 474.863, 53006.108 25/04/16,21:21:45,06,07,1, 11.9,1,1, 6.015, 10311.889, 474.839, 53005.970 25/04/16,21:21:45,07,07,1, 11.9,1,1, 6.015, 10311.890, 474.844, 53005.972 25/04/16,21:21:45,08,07,1, 11.9,1,1, 6.015, 10311.849, 474.832, 53006.015 25/04/16,21:21:45,09,07,1, 11.9,1,1, 6.015, 10311.889, 474.837, 53005.950 25/04/16,21:21:45,10,07,1, 11.9,1,1, 6.015, 10311.853, 474.829, 53005.996 25/04/16,21:21:45,11,07,1, 11.9,1,1, 6.015, 10311.875, 474.845, 53005.919 25/04/16,21:21:45,12,07,1, 11.9,1,1, 6.015, 10311.898, 474.826, 53005.834 25/04/16,21:21:45,13,07,1, 11.9,1,1, 6.015, 10311.838, 474.801, 53005.879 25/04/16,21:21:45,14,07,1, 11.9,1,1, 6.015, 10311.859, 474.814, 53005.840 25/04/16,21:21:45,15,07,1, 11.9,1,1, 6.015, 10311.852, 474.817, 53005.924 25/04/16,21:21:45,16,07,1, 11.9,1,1, 6.015, 10311.863, 474.813, 53005.840 25/04/16,21:21:45,17,07,1, 11.9,1,1, 6.015, 10311.832, 474.786, 53005.754 25/04/16,21:21:45,18,07,1, 11.9,1,1, 6.015, 10311.846, 474.800, 53005.742 25/04/16,21:21:45,19,07,1, 11.9,1,1, 6.015, 10311.830, 474.790, 53005.620 25/04/16,21:21:46,00,08,1, 11.9,1,1, 6.013, 10311.826, 474.790, 53005.620 25/04/16,21:21:46,01,08,1, 11.9,1,1, 6.013, 10311.807, 474.797, 53005.661 25/04/16,21:21:46,02,08,1, 11.9,1,1, 6.013, 10311.800, 474.768, 53005.595 25/04/16,21:21:46,03,08,1, 11.9,1,1, 6.013, 10311.802, 474.758, 53005.610 25/04/16,21:21:46,04,08,1, 11.9,1,1, 6.013, 10311.789, 474.758, 53005.555 25/04/16,21:21:46,05,08,1, 11.9,1,1, 6.013, 10311.781, 474.739, 53005.512 25/04/16,21:21:46,06,08,1, 11.9,1,1, 6.013, 10311.793, 474.771, 53005.577 25/04/16,21:21:46,07,08,1, 11.9,1,1, 6.013, 10311.774, 474.751, 53005.447 25/04/16,21:21:46,08,08,1, 11.9,1,1, 6.013, 10311.759, 474.728, 53005.435 25/04/16,21:21:46,09,08,1, 11.9,1,1, 6.013, 10311.760, 474.725, 53005.399 25/04/16,21:21:46,10,08,1, 11.9,1,1, 6.013, 10311.743, 474.725, 53005.371 25/04/16,21:21:46,11,08,1, 11.9,1,1, 6.013, 10311.741, 474.723, 53005.312 25/04/16,21:21:46,12,08,1, 11.9,1,1, 6.013, 10311.750, 474.709, 53005.289 25/04/16,21:21:46,13,08,1, 11.9,1,1, 6.013, 10311.748, 474.716, 53005.311 25/04/16,21:21:46,14,08,1, 11.9,1,1, 6.013, 10311.749, 474.698, 53005.237 25/04/16,21:21:46,15,08,1, 11.9,1,1, 6.013, 10311.728, 474.716, 53005.241 25/04/16,21:21:46,16,08,1, 11.9,1,1, 6.013, 10311.731, 474.681, 53005.241 25/04/16,21:21:46,17,08,1, 11.9,1,1, 6.013, 10311.685, 474.662, 53004.915 25/04/16,21:21:46,18,08,1, 11.9,1,1, 6.013, 10311.675, 474.709, 53005.246 25/04/16,21:21:46,19,08,1, 11.9,1,1, 6.013, 10311.666, 474.697, 53005.220 25/04/16,21:21:47,00,07,1, 11.9,1,1, 6.012, 10311.660, 474.697, 53005.220 25/04/16,21:21:47,01,07,1, 11.9,1,1, 6.012, 10311.675, 474.683, 53005.102 25/04/16,21:21:47,02,07,1, 11.9,1,1, 6.012, 10311.672, 474.674, 53005.071 25/04/16,21:21:47,03,07,1, 11.9,1,1, 6.012, 10311.646, 474.642, 53005.131 25/04/16,21:21:47,04,07,1, 11.9,1,1, 6.012, 10311.683, 474.629, 53005.047 25/04/16,21:21:47,05,07,1, 11.9,1,1, 6.012, 10311.645, 474.651, 53004.997 25/04/16,21:21:47,06,07,1, 11.9,1,1, 6.012, 10311.663, 474.645, 53004.941 25/04/16,21:21:47,07,07,1, 11.9,1,1, 6.012, 10311.651, 474.627, 53004.937 25/04/16,21:21:47,08,07,1, 11.9,1,1, 6.012, 10311.628, 474.671, 53004.995 25/04/16,21:21:47,09,07,1, 11.9,1,1, 6.012, 10311.632, 474.639, 53004.920 25/04/16,21:21:47,10,07,1, 11.9,1,1, 6.012, 10311.608, 474.627, 53004.855 25/04/16,21:21:47,11,07,1, 11.9,1,1, 6.012, 10311.594, 474.624, 53004.863 25/04/16,21:21:47,12,07,1, 11.9,1,1, 6.012, 10311.600, 474.639, 53004.885 25/04/16,21:21:47,13,07,1, 11.9,1,1, 6.012, 10311.586, 474.632, 53004.763 25/04/16,21:21:47,14,07,1, 11.9,1,1, 6.012, 10311.573, 474.641, 53004.876 25/04/16,21:21:47,15,07,1, 11.9,1,1, 6.012, 10311.591, 474.618, 53004.733 25/04/16,21:21:47,16,07,1, 11.9,1,1, 6.012, 10311.564, 474.610, 53004.742 25/04/16,21:21:47,17,07,1, 11.9,1,1, 6.012, 10311.549, 474.606, 53004.771 25/04/16,21:21:47,18,07,1, 11.9,1,1, 6.012, 10311.536, 474.589, 53004.607 25/04/16,21:21:47,19,07,1, 11.9,1,1, 6.012, 10311.547, 474.583, 53004.652 25/04/16,21:21:48,00,08,1, 11.9,1,1, 6.015, 10311.543, 474.583, 53004.652 25/04/16,21:21:48,01,08,1, 11.9,1,1, 6.015, 10311.514, 474.581, 53004.611 25/04/16,21:21:48,02,08,1, 11.9,1,1, 6.015, 10311.494, 474.571, 53004.608 25/04/16,21:21:48,03,08,1, 11.9,1,1, 6.015, 10311.510, 474.576, 53004.538 25/04/16,21:21:48,04,08,1, 11.9,1,1, 6.015, 10311.493, 474.563, 53004.490 25/04/16,21:21:48,05,08,1, 11.9,1,1, 6.015, 10311.481, 474.561, 53004.522 25/04/16,21:21:48,06,08,1, 11.9,1,1, 6.015, 10311.476, 474.554, 53004.453 25/04/16,21:21:48,07,08,1, 11.9,1,1, 6.015, 10311.462, 474.554, 53004.512 25/04/16,21:21:48,08,08,1, 11.9,1,1, 6.015, 10311.448, 474.539, 53004.408 25/04/16,21:21:48,09,08,1, 11.9,1,1, 6.015, 10311.431, 474.535, 53004.407 25/04/16,21:21:48,10,08,1, 11.9,1,1, 6.015, 10311.484, 474.505, 53004.441 25/04/16,21:21:48,11,08,1, 11.9,1,1, 6.015, 10311.445, 474.509, 53004.352 25/04/16,21:21:48,12,08,1, 11.9,1,1, 6.015, 10311.435, 474.521, 53004.432 25/04/16,21:21:48,13,08,1, 11.9,1,1, 6.015, 10311.436, 474.487, 53004.269 25/04/16,21:21:48,14,08,1, 11.9,1,1, 6.015, 10311.452, 474.472, 53004.211 25/04/16,21:21:48,15,08,1, 11.9,1,1, 6.015, 10311.415, 474.478, 53004.280 25/04/16,21:21:48,16,08,1, 11.9,1,1, 6.015, 10311.414, 474.485, 53004.245 25/04/16,21:21:48,17,08,1, 11.9,1,1, 6.015, 10311.407, 474.496, 53004.272 25/04/16,21:21:48,18,08,1, 11.9,1,1, 6.015, 10311.411, 474.442, 53004.225 25/04/16,21:21:48,19,08,1, 11.9,1,1, 6.015, 10311.413, 474.436, 53003.992 25/04/16,21:21:49,00,08,1, 11.9,1,1, 6.016, 10311.409, 474.436, 53003.992 25/04/16,21:21:49,01,08,1, 11.9,1,1, 6.016, 10311.378, 474.452, 53004.131 25/04/16,21:21:49,02,08,1, 11.9,1,1, 6.016, 10311.370, 474.455, 53004.084 25/04/16,21:21:49,03,08,1, 11.9,1,1, 6.016, 10311.361, 474.416, 53004.111 25/04/16,21:21:49,04,08,1, 11.9,1,1, 6.016, 10311.352, 474.434, 53004.087 25/04/16,21:21:49,05,08,1, 11.9,1,1, 6.016, 10311.344, 474.386, 53003.978 25/04/16,21:21:49,06,08,1, 11.9,1,1, 6.016, 10311.319, 474.403, 53003.847 25/04/16,21:21:49,07,08,1, 11.9,1,1, 6.016, 10311.375, 474.391, 53004.042 25/04/16,21:21:49,08,08,1, 11.9,1,1, 6.016, 10311.348, 474.380, 53003.912 25/04/16,21:21:49,09,08,1, 11.9,1,1, 6.016, 10311.320, 474.356, 53003.908 25/04/16,21:21:49,10,08,1, 11.9,1,1, 6.016, 10311.327, 474.362, 53003.835 25/04/16,21:21:49,11,08,1, 11.9,1,1, 6.016, 10311.344, 474.353, 53003.906 25/04/16,21:21:49,12,08,1, 11.9,1,1, 6.016, 10311.300, 474.361, 53003.846 25/04/16,21:21:49,13,08,1, 11.9,1,1, 6.016, 10311.289, 474.346, 53003.886 25/04/16,21:21:49,14,08,1, 11.9,1,1, 6.016, 10311.296, 474.324, 53003.845 25/04/16,21:21:49,15,08,1, 11.9,1,1, 6.016, 10311.269, 474.319, 53003.766 25/04/16,21:21:49,16,08,1, 11.9,1,1, 6.016, 10311.311, 474.318, 53003.707 25/04/16,21:21:49,17,08,1, 11.9,1,1, 6.016, 10311.297, 474.290, 53003.674 25/04/16,21:21:49,18,08,1, 11.9,1,1, 6.016, 10311.284, 474.289, 53003.702 25/04/16,21:21:49,19,08,1, 11.9,1,1, 6.016, 10311.270, 474.282, 53003.605 25/04/16,21:21:50,00,08,1, 11.9,1,1, 6.016, 10311.267, 474.282, 53003.605 25/04/16,21:21:50,01,08,1, 11.9,1,1, 6.016, 10311.262, 474.267, 53003.546 25/04/16,21:21:50,02,08,1, 11.9,1,1, 6.016, 10311.270, 474.237, 53003.553 25/04/16,21:21:50,03,08,1, 11.9,1,1, 6.016, 10311.272, 474.253, 53003.862 25/04/16,21:21:50,04,08,1, 11.9,1,1, 6.016, 10311.293, 474.224, 53003.443 25/04/16,21:21:50,05,08,1, 11.9,1,1, 6.016, 10311.280, 474.220, 53003.409 25/04/16,21:21:50,06,08,1, 11.9,1,1, 6.016, 10311.270, 474.208, 53003.470 25/04/16,21:21:50,07,08,1, 11.9,1,1, 6.016, 10311.295, 474.189, 53003.368 25/04/16,21:21:50,08,08,1, 11.9,1,1, 6.016, 10311.246, 474.192, 53003.400 25/04/16,21:21:50,09,08,1, 11.9,1,1, 6.016, 10311.256, 474.166, 53003.339 25/04/16,21:21:50,10,08,1, 11.9,1,1, 6.016, 10311.260, 474.157, 53003.325 25/04/16,21:21:50,11,08,1, 11.9,1,1, 6.016, 10311.239, 474.164, 53003.322 25/04/16,21:21:50,12,08,1, 11.9,1,1, 6.016, 10311.257, 474.141, 53003.330 25/04/16,21:21:50,13,08,1, 11.9,1,1, 6.016, 10311.259, 474.117, 53003.235 25/04/16,21:21:50,14,08,1, 11.9,1,1, 6.016, 10311.230, 474.095, 53003.217 25/04/16,21:21:50,15,08,1, 11.9,1,1, 6.016, 10311.236, 474.091, 53003.220 25/04/16,21:21:50,16,08,1, 11.9,1,1, 6.016, 10311.239, 474.072, 53003.196 25/04/16,21:21:50,17,08,1, 11.9,1,1, 6.016, 10311.236, 474.072, 53003.142 25/04/16,21:21:50,18,08,1, 11.9,1,1, 6.016, 10311.263, 474.056, 53003.193 25/04/16,21:21:50,19,08,1, 11.9,1,1, 6.016, 10311.228, 474.038, 53003.083 25/04/16,21:21:51,00,08,1, 11.9,1,1, 6.013, 10311.226, 474.038, 53003.083 25/04/16,21:21:51,01,08,1, 11.9,1,1, 6.013, 10311.257, 473.999, 53002.776 25/04/16,21:21:51,02,08,1, 11.9,1,1, 6.013, 10311.192, 474.022, 53003.089 25/04/16,21:21:51,03,08,1, 11.9,1,1, 6.013, 10311.204, 474.015, 53003.051 25/04/16,21:21:51,04,08,1, 11.9,1,1, 6.013, 10311.237, 473.989, 53003.053 25/04/16,21:21:51,05,08,1, 11.9,1,1, 6.013, 10311.234, 473.970, 53002.982 25/04/16,21:21:51,06,08,1, 11.9,1,1, 6.013, 10311.221, 473.953, 53002.943 25/04/16,21:21:51,07,08,1, 11.9,1,1, 6.013, 10311.243, 473.941, 53002.901 25/04/16,21:21:51,08,08,1, 11.9,1,1, 6.013, 10311.272, 473.920, 53002.839 25/04/16,21:21:51,09,08,1, 11.9,1,1, 6.013, 10311.244, 473.910, 53002.873 25/04/16,21:21:51,10,08,1, 11.9,1,1, 6.013, 10311.239, 473.897, 53002.878 25/04/16,21:21:51,11,08,1, 11.9,1,1, 6.013, 10311.244, 473.896, 53002.936 25/04/16,21:21:51,12,08,1, 11.9,1,1, 6.013, 10311.265, 473.859, 53002.833 25/04/16,21:21:51,13,08,1, 11.9,1,1, 6.013, 10311.241, 473.862, 53002.818 25/04/16,21:21:51,14,08,1, 11.9,1,1, 6.013, 10311.232, 473.836, 53002.797 25/04/16,21:21:51,15,08,1, 11.9,1,1, 6.013, 10311.249, 473.832, 53002.671 25/04/16,21:21:51,16,08,1, 11.9,1,1, 6.013, 10311.251, 473.833, 53002.722 25/04/16,21:21:51,17,08,1, 11.9,1,1, 6.013, 10311.246, 473.782, 53002.669 25/04/16,21:21:51,18,08,1, 11.9,1,1, 6.013, 10311.281, 473.775, 53002.615 25/04/16,21:21:51,19,08,1, 11.9,1,1, 6.013, 10311.245, 473.727, 53002.590 25/04/16,21:21:52,00,08,1, 12.0,1,1, 6.011, 10311.242, 473.727, 53002.590 25/04/16,21:21:52,01,08,1, 12.0,1,1, 6.011, 10311.238, 473.725, 53002.609 25/04/16,21:21:52,02,08,1, 12.0,1,1, 6.011, 10311.238, 473.735, 53002.515 25/04/16,21:21:52,03,08,1, 12.0,1,1, 6.011, 10311.255, 473.715, 53002.570 25/04/16,21:21:52,04,08,1, 12.0,1,1, 6.011, 10311.200, 473.699, 53002.629 25/04/16,21:21:52,05,08,1, 12.0,1,1, 6.011, 10311.276, 473.654, 53002.470 25/04/16,21:21:52,06,08,1, 12.0,1,1, 6.011, 10311.264, 473.646, 53002.482 25/04/16,21:21:52,07,08,1, 12.0,1,1, 6.011, 10311.243, 473.658, 53002.491 25/04/16,21:21:52,08,08,1, 12.0,1,1, 6.011, 10311.233, 473.620, 53002.448 25/04/16,21:21:52,09,08,1, 12.0,1,1, 6.011, 10311.226, 473.620, 53002.375 25/04/16,21:21:52,10,08,1, 12.0,1,1, 6.011, 10311.244, 473.569, 53002.329 25/04/16,21:21:52,11,08,1, 12.0,1,1, 6.011, 10311.245, 473.574, 53002.295 25/04/16,21:21:52,12,08,1, 12.0,1,1, 6.011, 10311.220, 473.539, 53002.376 25/04/16,21:21:52,13,08,1, 12.0,1,1, 6.011, 10311.223, 473.533, 53002.286 25/04/16,21:21:52,14,08,1, 12.0,1,1, 6.011, 10311.207, 473.535, 53002.265 25/04/16,21:21:52,15,08,1, 12.0,1,1, 6.011, 10311.226, 473.486, 53002.182 25/04/16,21:21:52,16,08,1, 12.0,1,1, 6.011, 10311.224, 473.471, 53002.172 25/04/16,21:21:52,17,08,1, 12.0,1,1, 6.011, 10311.202, 473.454, 53002.154 25/04/16,21:21:52,18,08,1, 12.0,1,1, 6.011, 10311.219, 473.433, 53002.117 25/04/16,21:21:52,19,08,1, 12.0,1,1, 6.011, 10311.200, 473.449, 53002.166 25/04/16,21:21:53,00,08,1, 11.9,1,1, 6.004, 10311.192, 473.449, 53002.166 25/04/16,21:21:53,01,08,1, 11.9,1,1, 6.004, 10311.203, 473.409, 53002.062 25/04/16,21:21:53,02,08,1, 11.9,1,1, 6.004, 10311.196, 473.401, 53002.117 25/04/16,21:21:53,03,08,1, 11.9,1,1, 6.004, 10311.166, 473.378, 53002.015 25/04/16,21:21:53,04,08,1, 11.9,1,1, 6.004, 10311.196, 473.341, 53001.983 25/04/16,21:21:53,05,08,1, 11.9,1,1, 6.004, 10311.198, 473.336, 53001.983 25/04/16,21:21:53,06,08,1, 11.9,1,1, 6.004, 10311.179, 473.328, 53002.014 25/04/16,21:21:53,07,08,1, 11.9,1,1, 6.004, 10311.162, 473.301, 53001.954 25/04/16,21:21:53,08,08,1, 11.9,1,1, 6.004, 10311.175, 473.278, 53001.860 25/04/16,21:21:53,09,08,1, 11.9,1,1, 6.004, 10311.165, 473.270, 53001.886 25/04/16,21:21:53,10,08,1, 11.9,1,1, 6.004, 10311.150, 473.247, 53001.816 25/04/16,21:21:53,11,08,1, 11.9,1,1, 6.004, 10311.162, 473.219, 53001.775 25/04/16,21:21:53,12,08,1, 11.9,1,1, 6.004, 10311.138, 473.181, 53001.763 25/04/16,21:21:53,13,08,1, 11.9,1,1, 6.004, 10311.139, 473.180, 53001.730 25/04/16,21:21:53,14,08,1, 11.9,1,1, 6.004, 10311.136, 473.164, 53001.784 25/04/16,21:21:53,15,08,1, 11.9,1,1, 6.004, 10311.096, 473.163, 53001.748 25/04/16,21:21:53,16,08,1, 11.9,1,1, 6.004, 10311.112, 473.110, 53001.724 25/04/16,21:21:53,17,08,1, 11.9,1,1, 6.004, 10311.120, 473.110, 53001.687 25/04/16,21:21:53,18,08,1, 11.9,1,1, 6.004, 10311.111, 473.089, 53001.638 25/04/16,21:21:53,19,08,1, 11.9,1,1, 6.004, 10311.085, 473.071, 53001.638 25/04/16,21:21:54,00,07,1, 11.9,1,1, 6.010, 10311.084, 473.071, 53001.638 25/04/16,21:21:54,01,07,1, 11.9,1,1, 6.010, 10311.070, 473.034, 53001.559 25/04/16,21:21:54,02,07,1, 11.9,1,1, 6.010, 10311.060, 473.027, 53001.592 25/04/16,21:21:54,03,07,1, 11.9,1,1, 6.010, 10311.078, 472.993, 53001.557 25/04/16,21:21:54,04,07,1, 11.9,1,1, 6.010, 10311.050, 472.982, 53001.496 25/04/16,21:21:54,05,07,1, 11.9,1,1, 6.010, 10311.033, 472.973, 53001.423 25/04/16,21:21:54,06,07,1, 11.9,1,1, 6.010, 10311.023, 472.950, 53001.427 25/04/16,21:21:54,07,07,1, 11.9,1,1, 6.010, 10311.017, 472.934, 53001.363 25/04/16,21:21:54,08,07,1, 11.9,1,1, 6.010, 10310.982, 472.909, 53001.338 25/04/16,21:21:54,09,07,1, 11.9,1,1, 6.010, 10310.987, 472.913, 53001.417 25/04/16,21:21:54,10,07,1, 11.9,1,1, 6.010, 10310.978, 472.886, 53001.373 25/04/16,21:21:54,11,07,1, 11.9,1,1, 6.010, 10310.959, 472.865, 53001.358 25/04/16,21:21:54,12,07,1, 11.9,1,1, 6.010, 10310.950, 472.865, 53001.322 25/04/16,21:21:54,13,07,1, 11.9,1,1, 6.010, 10310.921, 472.833, 53001.252 25/04/16,21:21:54,14,07,1, 11.9,1,1, 6.010, 10310.940, 472.814, 53001.161 25/04/16,21:21:54,15,07,1, 11.9,1,1, 6.010, 10310.912, 472.806, 53001.213 25/04/16,21:21:54,16,07,1, 11.9,1,1, 6.010, 10310.906, 472.795, 53001.193 25/04/16,21:21:54,17,07,1, 11.9,1,1, 6.010, 10310.890, 472.787, 53001.237 25/04/16,21:21:54,18,07,1, 11.9,1,1, 6.010, 10310.873, 472.773, 53001.157 25/04/16,21:21:54,19,07,1, 11.9,1,1, 6.010, 10310.829, 472.757, 53001.208 25/04/16,21:21:55,00,08,1, 11.9,1,1, 6.012, 10310.825, 472.757, 53001.208 25/04/16,21:21:55,01,08,1, 11.9,1,1, 6.012, 10310.856, 472.739, 53001.066 25/04/16,21:21:55,02,08,1, 11.9,1,1, 6.012, 10310.825, 472.694, 53001.087 25/04/16,21:21:55,03,08,1, 11.9,1,1, 6.012, 10310.794, 472.683, 53001.090 25/04/16,21:21:55,04,08,1, 11.9,1,1, 6.012, 10310.805, 472.669, 53000.956 25/04/16,21:21:55,05,08,1, 11.9,1,1, 6.012, 10310.784, 472.653, 53001.017 25/04/16,21:21:55,06,08,1, 11.9,1,1, 6.012, 10310.753, 472.653, 53001.010 25/04/16,21:21:55,07,08,1, 11.9,1,1, 6.012, 10310.786, 472.651, 53001.007 25/04/16,21:21:55,08,08,1, 11.9,1,1, 6.012, 10310.751, 472.604, 53000.943 25/04/16,21:21:55,09,08,1, 11.9,1,1, 6.012, 10310.757, 472.613, 53000.898 25/04/16,21:21:55,10,08,1, 11.9,1,1, 6.012, 10310.744, 472.604, 53000.826 25/04/16,21:21:55,11,08,1, 11.9,1,1, 6.012, 10310.747, 472.597, 53000.863 25/04/16,21:21:55,12,08,1, 11.9,1,1, 6.012, 10310.700, 472.572, 53000.876 25/04/16,21:21:55,13,08,1, 11.9,1,1, 6.012, 10310.688, 472.574, 53000.848 25/04/16,21:21:55,14,08,1, 11.9,1,1, 6.012, 10310.695, 472.549, 53000.874 25/04/16,21:21:55,15,08,1, 11.9,1,1, 6.012, 10310.675, 472.538, 53000.777 25/04/16,21:21:55,16,08,1, 11.9,1,1, 6.012, 10310.666, 472.534, 53000.837 25/04/16,21:21:55,17,08,1, 11.9,1,1, 6.012, 10310.665, 472.519, 53000.765 25/04/16,21:21:55,18,08,1, 11.9,1,1, 6.012, 10310.668, 472.484, 53000.685 25/04/16,21:21:55,19,08,1, 11.9,1,1, 6.012, 10310.641, 472.486, 53000.712 25/04/16,21:21:56,00,08,1, 11.9,1,1, 6.009, 10310.633, 472.486, 53000.712 25/04/16,21:21:56,01,08,1, 11.9,1,1, 6.009, 10310.629, 472.446, 53000.624 25/04/16,21:21:56,02,08,1, 11.9,1,1, 6.009, 10310.615, 472.451, 53000.598 25/04/16,21:21:56,03,08,1, 11.9,1,1, 6.009, 10310.611, 472.423, 53000.620 25/04/16,21:21:56,04,08,1, 11.9,1,1, 6.009, 10310.578, 472.417, 53000.589 25/04/16,21:21:56,05,08,1, 11.9,1,1, 6.009, 10310.569, 472.401, 53000.585 25/04/16,21:21:56,06,08,1, 11.9,1,1, 6.009, 10310.555, 472.392, 53000.594 25/04/16,21:21:56,07,08,1, 11.9,1,1, 6.009, 10310.545, 472.368, 53000.506 25/04/16,21:21:56,08,08,1, 11.9,1,1, 6.009, 10310.563, 472.350, 53000.571 25/04/16,21:21:56,09,08,1, 11.9,1,1, 6.009, 10310.548, 472.339, 53000.512 25/04/16,21:21:56,10,08,1, 11.9,1,1, 6.009, 10310.530, 472.326, 53000.384 25/04/16,21:21:56,11,08,1, 11.9,1,1, 6.009, 10310.545, 472.327, 53000.422 25/04/16,21:21:56,12,08,1, 11.9,1,1, 6.009, 10310.524, 472.299, 53000.351 25/04/16,21:21:56,13,08,1, 11.9,1,1, 6.009, 10310.531, 472.274, 53000.325 25/04/16,21:21:56,14,08,1, 11.9,1,1, 6.009, 10310.496, 472.283, 53000.389 25/04/16,21:21:56,15,08,1, 11.9,1,1, 6.009, 10310.489, 472.266, 53000.358 25/04/16,21:21:56,16,08,1, 11.9,1,1, 6.009, 10310.459, 472.255, 53000.321 25/04/16,21:21:56,17,08,1, 11.9,1,1, 6.009, 10310.454, 472.231, 53000.255 25/04/16,21:21:56,18,08,1, 11.9,1,1, 6.009, 10310.450, 472.219, 53000.283 25/04/16,21:21:56,19,08,1, 11.9,1,1, 6.009, 10310.484, 472.229, 53000.207 25/04/16,21:21:57,00,08,1, 11.9,1,1, 6.014, 10310.483, 472.229, 53000.207 25/04/16,21:21:57,01,08,1, 11.9,1,1, 6.014, 10310.446, 472.177, 53000.166 25/04/16,21:21:57,02,08,1, 11.9,1,1, 6.014, 10310.433, 472.158, 53000.340 25/04/16,21:21:57,03,08,1, 11.9,1,1, 6.014, 10310.412, 472.139, 53000.319 25/04/16,21:21:57,04,08,1, 11.9,1,1, 6.014, 10310.440, 472.158, 53000.315 25/04/16,21:21:57,05,08,1, 11.9,1,1, 6.014, 10310.427, 472.116, 53000.299 25/04/16,21:21:57,06,08,1, 11.9,1,1, 6.014, 10310.396, 472.098, 53000.262 25/04/16,21:21:57,07,08,1, 11.9,1,1, 6.014, 10310.382, 472.092, 53000.225 25/04/16,21:21:57,08,08,1, 11.9,1,1, 6.014, 10310.384, 472.074, 53000.147 25/04/16,21:21:57,09,08,1, 11.9,1,1, 6.014, 10310.342, 472.086, 53000.178 25/04/16,21:21:57,10,08,1, 11.9,1,1, 6.014, 10310.366, 472.065, 53000.143 25/04/16,21:21:57,11,08,1, 11.9,1,1, 6.014, 10310.355, 472.053, 53000.089 25/04/16,21:21:57,12,08,1, 11.9,1,1, 6.014, 10310.335, 472.035, 53000.051 25/04/16,21:21:57,13,08,1, 11.9,1,1, 6.014, 10310.351, 472.045, 53000.071 25/04/16,21:21:57,14,08,1, 11.9,1,1, 6.014, 10310.334, 472.013, 53000.008 25/04/16,21:21:57,15,08,1, 11.9,1,1, 6.014, 10310.308, 471.974, 53000.025 25/04/16,21:21:57,16,08,1, 11.9,1,1, 6.014, 10310.313, 471.992, 52999.968 25/04/16,21:21:57,17,08,1, 11.9,1,1, 6.014, 10310.308, 471.978, 52999.976 25/04/16,21:21:57,18,08,1, 11.9,1,1, 6.014, 10310.283, 471.948, 52999.991 25/04/16,21:21:57,19,08,1, 11.9,1,1, 6.014, 10310.287, 471.952, 52999.948 25/04/16,21:21:58,00,08,1, 11.9,1,1, 6.013, 10310.283, 471.952, 52999.948 25/04/16,21:21:58,01,08,1, 11.9,1,1, 6.013, 10310.285, 471.942, 52999.941 25/04/16,21:21:58,02,08,1, 11.9,1,1, 6.013, 10310.255, 471.928, 52999.929 25/04/16,21:21:58,03,08,1, 11.9,1,1, 6.013, 10310.259, 471.902, 52999.918 25/04/16,21:21:58,04,08,1, 11.9,1,1, 6.013, 10310.230, 471.889, 52999.905 25/04/16,21:21:58,05,08,1, 11.9,1,1, 6.013, 10310.267, 471.843, 52999.845 25/04/16,21:21:58,06,08,1, 11.9,1,1, 6.013, 10310.217, 471.867, 52999.894 25/04/16,21:21:58,07,08,1, 11.9,1,1, 6.013, 10310.223, 471.826, 52999.859 25/04/16,21:21:58,08,08,1, 11.9,1,1, 6.013, 10310.215, 471.831, 52999.821 25/04/16,21:21:58,09,08,1, 11.9,1,1, 6.013, 10310.225, 471.812, 52999.769 25/04/16,21:21:58,10,08,1, 11.9,1,1, 6.013, 10310.207, 471.815, 52999.735 25/04/16,21:21:58,11,08,1, 11.9,1,1, 6.013, 10310.197, 471.807, 52999.730 25/04/16,21:21:58,12,08,1, 11.9,1,1, 6.013, 10310.203, 471.774, 52999.709 25/04/16,21:21:58,13,08,1, 11.9,1,1, 6.013, 10310.189, 471.775, 52999.687 25/04/16,21:21:58,14,08,1, 11.9,1,1, 6.013, 10310.183, 471.755, 52999.723 25/04/16,21:21:58,15,08,1, 11.9,1,1, 6.013, 10310.136, 471.752, 52999.697 25/04/16,21:21:58,16,08,1, 11.9,1,1, 6.013, 10310.159, 471.736, 52999.718 25/04/16,21:21:58,17,08,1, 11.9,1,1, 6.013, 10310.172, 471.705, 52999.677 25/04/16,21:21:58,18,08,1, 11.9,1,1, 6.013, 10310.168, 471.700, 52999.629 25/04/16,21:21:58,19,08,1, 11.9,1,1, 6.013, 10310.140, 471.688, 52999.655 25/04/16,21:21:59,00,09,1, 11.9,1,1, 6.012, 10310.133, 471.688, 52999.655 25/04/16,21:21:59,01,09,1, 11.9,1,1, 6.012, 10310.127, 471.666, 52999.617 25/04/16,21:21:59,02,09,1, 11.9,1,1, 6.012, 10310.120, 471.648, 52999.650 25/04/16,21:21:59,03,09,1, 11.9,1,1, 6.012, 10310.107, 471.652, 52999.569 25/04/16,21:21:59,04,09,1, 11.9,1,1, 6.012, 10310.121, 471.608, 52999.392 25/04/16,21:21:59,05,09,1, 11.9,1,1, 6.012, 10310.132, 471.617, 52999.576 25/04/16,21:21:59,06,09,1, 11.9,1,1, 6.012, 10310.088, 471.611, 52999.531 25/04/16,21:21:59,07,09,1, 11.9,1,1, 6.012, 10310.079, 471.608, 52999.517 25/04/16,21:21:59,08,09,1, 11.9,1,1, 6.012, 10310.107, 471.572, 52999.501 25/04/16,21:21:59,09,09,1, 11.9,1,1, 6.012, 10310.083, 471.571, 52999.486 25/04/16,21:21:59,10,09,1, 11.9,1,1, 6.012, 10310.084, 471.574, 52999.438 25/04/16,21:21:59,11,09,1, 11.9,1,1, 6.012, 10310.064, 471.556, 52999.437 25/04/16,21:21:59,12,09,1, 11.9,1,1, 6.012, 10310.044, 471.535, 52999.488 25/04/16,21:21:59,13,09,1, 11.9,1,1, 6.012, 10310.031, 471.514, 52999.369 25/04/16,21:21:59,14,09,1, 11.9,1,1, 6.012, 10310.035, 471.525, 52999.471 25/04/16,21:21:59,15,09,1, 11.9,1,1, 6.012, 10310.029, 471.516, 52999.394 25/04/16,21:21:59,16,09,1, 11.9,1,1, 6.012, 10310.005, 471.488, 52999.365 25/04/16,21:21:59,17,09,1, 11.9,1,1, 6.012, 10310.009, 471.500, 52999.415 25/04/16,21:21:59,18,09,1, 11.9,1,1, 6.012, 10310.001, 471.464, 52999.339 25/04/16,21:21:59,19,09,1, 11.9,1,1, 6.012, 10309.980, 471.458, 52999.278 25/04/16,21:22:00,00,08,1, 11.9,1,1, 6.013, 10309.974, 471.458, 52999.278 25/04/16,21:22:00,01,08,1, 11.9,1,1, 6.013, 10309.946, 471.430, 52999.307 25/04/16,21:22:00,02,08,1, 11.9,1,1, 6.013, 10309.943, 471.408, 52999.214 25/04/16,21:22:00,03,08,1, 11.9,1,1, 6.013, 10309.945, 471.390, 52999.091 25/04/16,21:22:00,04,08,1, 11.9,1,1, 6.013, 10309.915, 471.414, 52999.194 25/04/16,21:22:00,05,08,1, 11.9,1,1, 6.013, 10309.942, 471.392, 52999.138 25/04/16,21:22:00,06,08,1, 11.9,1,1, 6.013, 10309.918, 471.354, 52999.144 25/04/16,21:22:00,07,08,1, 11.9,1,1, 6.013, 10309.898, 471.346, 52999.143 25/04/16,21:22:00,08,08,1, 11.9,1,1, 6.013, 10309.891, 471.342, 52999.138 25/04/16,21:22:00,09,08,1, 11.9,1,1, 6.013, 10309.889, 471.322, 52999.048 25/04/16,21:22:00,10,08,1, 11.9,1,1, 6.013, 10309.901, 471.296, 52998.844 25/04/16,21:22:00,11,08,1, 11.9,1,1, 6.013, 10309.855, 471.312, 52999.117 25/04/16,21:22:00,12,08,1, 11.9,1,1, 6.013, 10309.886, 471.248, 52998.855 25/04/16,21:22:00,13,08,1, 11.9,1,1, 6.013, 10309.842, 471.277, 52999.145 25/04/16,21:22:00,14,08,1, 11.9,1,1, 6.013, 10309.871, 471.255, 52999.091 25/04/16,21:22:00,15,08,1, 11.9,1,1, 6.013, 10309.849, 471.283, 52999.041 25/04/16,21:22:00,16,08,1, 11.9,1,1, 6.013, 10309.838, 471.240, 52998.999 25/04/16,21:22:00,17,08,1, 11.9,1,1, 6.013, 10309.824, 471.225, 52998.992 25/04/16,21:22:00,18,08,1, 11.9,1,1, 6.013, 10309.834, 471.209, 52998.996 25/04/16,21:22:00,19,08,1, 11.9,1,1, 6.013, 10309.818, 471.186, 52999.003 25/04/16,21:22:01,00,08,1, 12.0,1,1, 6.014, 10309.815, 471.186, 52999.003 25/04/16,21:22:01,01,08,1, 12.0,1,1, 6.014, 10309.778, 471.171, 52998.930 25/04/16,21:22:01,02,08,1, 12.0,1,1, 6.014, 10309.786, 471.173, 52998.894 25/04/16,21:22:01,03,08,1, 12.0,1,1, 6.014, 10309.774, 471.145, 52998.874 25/04/16,21:22:01,04,08,1, 12.0,1,1, 6.014, 10309.764, 471.126, 52998.893 25/04/16,21:22:01,05,08,1, 12.0,1,1, 6.014, 10309.777, 471.114, 52998.853 25/04/16,21:22:01,06,08,1, 12.0,1,1, 6.014, 10309.743, 471.087, 52998.892 25/04/16,21:22:01,07,08,1, 12.0,1,1, 6.014, 10309.760, 471.088, 52998.852 25/04/16,21:22:01,08,08,1, 12.0,1,1, 6.014, 10309.737, 471.074, 52998.823 25/04/16,21:22:01,09,08,1, 12.0,1,1, 6.014, 10309.719, 471.066, 52998.801 25/04/16,21:22:01,10,08,1, 12.0,1,1, 6.014, 10309.721, 471.032, 52998.806 25/04/16,21:22:01,11,08,1, 12.0,1,1, 6.014, 10309.700, 471.036, 52998.743 25/04/16,21:22:01,12,08,1, 12.0,1,1, 6.014, 10309.718, 471.020, 52998.915 25/04/16,21:22:01,13,08,1, 12.0,1,1, 6.014, 10309.695, 470.999, 52998.782 25/04/16,21:22:01,14,08,1, 12.0,1,1, 6.014, 10309.687, 470.998, 52998.747 25/04/16,21:22:01,15,08,1, 12.0,1,1, 6.014, 10309.662, 470.981, 52998.721 25/04/16,21:22:01,16,08,1, 12.0,1,1, 6.014, 10309.652, 470.975, 52998.736 25/04/16,21:22:01,17,08,1, 12.0,1,1, 6.014, 10309.648, 470.955, 52998.737 25/04/16,21:22:01,18,08,1, 12.0,1,1, 6.014, 10309.628, 470.912, 52998.642 25/04/16,21:22:01,19,08,1, 12.0,1,1, 6.014, 10309.595, 470.931, 52998.636 25/04/16,21:22:02,00,08,1, 11.9,1,1, 6.004, 10309.590, 470.931, 52998.636 25/04/16,21:22:02,01,08,1, 11.9,1,1, 6.004, 10309.596, 470.900, 52998.696 25/04/16,21:22:02,02,08,1, 11.9,1,1, 6.004, 10309.606, 470.884, 52998.673 25/04/16,21:22:02,03,08,1, 11.9,1,1, 6.004, 10309.567, 470.886, 52998.663 25/04/16,21:22:02,04,08,1, 11.9,1,1, 6.004, 10309.552, 470.849, 52998.584 25/04/16,21:22:02,05,08,1, 11.9,1,1, 6.004, 10309.526, 470.831, 52998.668 25/04/16,21:22:02,06,08,1, 11.9,1,1, 6.004, 10309.513, 470.816, 52998.673 25/04/16,21:22:02,07,08,1, 11.9,1,1, 6.004, 10309.516, 470.817, 52998.607 25/04/16,21:22:02,08,08,1, 11.9,1,1, 6.004, 10309.510, 470.819, 52998.507 25/04/16,21:22:02,09,08,1, 11.9,1,1, 6.004, 10309.492, 470.786, 52998.574 25/04/16,21:22:02,10,08,1, 11.9,1,1, 6.004, 10309.469, 470.777, 52998.583 25/04/16,21:22:02,11,08,1, 11.9,1,1, 6.004, 10309.462, 470.758, 52998.525 25/04/16,21:22:02,12,08,1, 11.9,1,1, 6.004, 10309.432, 470.742, 52998.551 25/04/16,21:22:02,13,08,1, 11.9,1,1, 6.004, 10309.437, 470.709, 52998.551 25/04/16,21:22:02,14,08,1, 11.9,1,1, 6.004, 10309.427, 470.691, 52998.542 25/04/16,21:22:02,15,08,1, 11.9,1,1, 6.004, 10309.401, 470.692, 52998.489 25/04/16,21:22:02,16,08,1, 11.9,1,1, 6.004, 10309.399, 470.670, 52998.473 25/04/16,21:22:02,17,08,1, 11.9,1,1, 6.004, 10309.382, 470.657, 52998.464 25/04/16,21:22:02,18,08,1, 11.9,1,1, 6.004, 10309.363, 470.641, 52998.405 25/04/16,21:22:02,19,08,1, 11.9,1,1, 6.004, 10309.321, 470.615, 52998.448 25/04/16,21:22:03,00,07,1, 11.9,1,1, 6.012, 10309.315, 470.615, 52998.448 25/04/16,21:22:03,01,07,1, 11.9,1,1, 6.012, 10309.317, 470.598, 52998.415 25/04/16,21:22:03,02,07,1, 11.9,1,1, 6.012, 10309.325, 470.608, 52998.439 25/04/16,21:22:03,03,07,1, 11.9,1,1, 6.012, 10309.281, 470.606, 52998.443 25/04/16,21:22:03,04,07,1, 11.9,1,1, 6.012, 10309.275, 470.574, 52998.409 25/04/16,21:22:03,05,07,1, 11.9,1,1, 6.012, 10309.269, 470.548, 52998.398 25/04/16,21:22:03,06,07,1, 11.9,1,1, 6.012, 10309.241, 470.557, 52998.306 25/04/16,21:22:03,07,07,1, 11.9,1,1, 6.012, 10309.245, 470.536, 52998.319 25/04/16,21:22:03,08,07,1, 11.9,1,1, 6.012, 10309.234, 470.525, 52998.330 25/04/16,21:22:03,09,07,1, 11.9,1,1, 6.012, 10309.182, 470.521, 52998.331 25/04/16,21:22:03,10,07,1, 11.9,1,1, 6.012, 10309.209, 470.516, 52998.334 25/04/16,21:22:03,11,07,1, 11.9,1,1, 6.012, 10309.167, 470.466, 52998.263 25/04/16,21:22:03,12,07,1, 11.9,1,1, 6.012, 10309.148, 470.486, 52998.276 25/04/16,21:22:03,13,07,1, 11.9,1,1, 6.012, 10309.157, 470.433, 52998.266 25/04/16,21:22:03,14,07,1, 11.9,1,1, 6.012, 10309.109, 470.441, 52998.321 25/04/16,21:22:03,15,07,1, 11.9,1,1, 6.012, 10309.096, 470.400, 52998.256 25/04/16,21:22:03,16,07,1, 11.9,1,1, 6.012, 10309.093, 470.415, 52998.308 25/04/16,21:22:03,17,07,1, 11.9,1,1, 6.012, 10309.071, 470.401, 52998.232 25/04/16,21:22:03,18,07,1, 11.9,1,1, 6.012, 10309.027, 470.393, 52998.253 25/04/16,21:22:03,19,07,1, 11.9,1,1, 6.012, 10309.064, 470.380, 52998.210 25/04/16,21:22:04,00,09,1, 12.0,1,1, 6.012, 10309.056, 470.380, 52998.210 25/04/16,21:22:04,01,09,1, 12.0,1,1, 6.012, 10308.987, 470.367, 52998.240 25/04/16,21:22:04,02,09,1, 12.0,1,1, 6.012, 10308.984, 470.337, 52998.216 25/04/16,21:22:04,03,09,1, 12.0,1,1, 6.012, 10308.955, 470.340, 52998.141 25/04/16,21:22:04,04,09,1, 12.0,1,1, 6.012, 10308.958, 470.286, 52998.109 25/04/16,21:22:04,05,09,1, 12.0,1,1, 6.012, 10308.911, 470.321, 52998.234 25/04/16,21:22:04,06,09,1, 12.0,1,1, 6.012, 10308.934, 470.313, 52998.116 25/04/16,21:22:04,07,09,1, 12.0,1,1, 6.012, 10308.911, 470.285, 52998.151 25/04/16,21:22:04,08,09,1, 12.0,1,1, 6.012, 10308.891, 470.280, 52998.031 25/04/16,21:22:04,09,09,1, 12.0,1,1, 6.012, 10308.876, 470.262, 52998.115 25/04/16,21:22:04,10,09,1, 12.0,1,1, 6.012, 10308.846, 470.261, 52998.083 25/04/16,21:22:04,11,09,1, 12.0,1,1, 6.012, 10308.843, 470.264, 52998.094 25/04/16,21:22:04,12,09,1, 12.0,1,1, 6.012, 10308.813, 470.246, 52998.105 25/04/16,21:22:04,13,09,1, 12.0,1,1, 6.012, 10308.775, 470.231, 52998.040 25/04/16,21:22:04,14,09,1, 12.0,1,1, 6.012, 10308.778, 470.233, 52998.063 25/04/16,21:22:04,15,09,1, 12.0,1,1, 6.012, 10308.757, 470.223, 52998.109 25/04/16,21:22:04,16,09,1, 12.0,1,1, 6.012, 10308.726, 470.191, 52998.084 25/04/16,21:22:04,17,09,1, 12.0,1,1, 6.012, 10308.725, 470.208, 52998.064 25/04/16,21:22:04,18,09,1, 12.0,1,1, 6.012, 10308.715, 470.173, 52997.985 25/04/16,21:22:04,19,09,1, 12.0,1,1, 6.012, 10308.674, 470.192, 52998.025 25/04/16,21:22:05,00,08,1, 12.0,1,1, 6.006, 10308.672, 470.192, 52998.025 25/04/16,21:22:05,01,08,1, 12.0,1,1, 6.006, 10308.632, 470.160, 52998.050 25/04/16,21:22:05,02,08,1, 12.0,1,1, 6.006, 10308.616, 470.167, 52997.905 25/04/16,21:22:05,03,08,1, 12.0,1,1, 6.006, 10308.618, 470.143, 52997.984 25/04/16,21:22:05,04,08,1, 12.0,1,1, 6.006, 10308.591, 470.139, 52997.920 25/04/16,21:22:05,05,08,1, 12.0,1,1, 6.006, 10308.582, 470.128, 52997.864 25/04/16,21:22:05,06,08,1, 12.0,1,1, 6.006, 10308.526, 470.109, 52997.867 25/04/16,21:22:05,07,08,1, 12.0,1,1, 6.006, 10308.526, 470.121, 52997.978 25/04/16,21:22:05,08,08,1, 12.0,1,1, 6.006, 10308.520, 470.109, 52997.959 25/04/16,21:22:05,09,08,1, 12.0,1,1, 6.006, 10308.479, 470.106, 52997.890 25/04/16,21:22:05,10,08,1, 12.0,1,1, 6.006, 10308.489, 470.104, 52997.919 25/04/16,21:22:05,11,08,1, 12.0,1,1, 6.006, 10308.460, 470.089, 52997.811 25/04/16,21:22:05,12,08,1, 12.0,1,1, 6.006, 10308.451, 470.072, 52997.832 25/04/16,21:22:05,13,08,1, 12.0,1,1, 6.006, 10308.415, 470.060, 52997.776 25/04/16,21:22:05,14,08,1, 12.0,1,1, 6.006, 10308.456, 470.050, 52997.850 25/04/16,21:22:05,15,08,1, 12.0,1,1, 6.006, 10308.364, 470.041, 52997.942 25/04/16,21:22:05,16,08,1, 12.0,1,1, 6.006, 10308.395, 470.040, 52997.787 25/04/16,21:22:05,17,08,1, 12.0,1,1, 6.006, 10308.368, 470.045, 52997.759 25/04/16,21:22:05,18,08,1, 12.0,1,1, 6.006, 10308.331, 470.027, 52997.765 25/04/16,21:22:05,19,08,1, 12.0,1,1, 6.006, 10308.322, 470.029, 52997.747 25/04/16,21:22:06,00,08,1, 12.0,1,1, 6.005, 10308.313, 470.029, 52997.747 25/04/16,21:22:06,01,08,1, 12.0,1,1, 6.005, 10308.291, 470.011, 52997.758 25/04/16,21:22:06,02,08,1, 12.0,1,1, 6.005, 10308.292, 470.040, 52997.770 25/04/16,21:22:06,03,08,1, 12.0,1,1, 6.005, 10308.248, 470.030, 52997.651 25/04/16,21:22:06,04,08,1, 12.0,1,1, 6.005, 10308.252, 470.007, 52997.744 25/04/16,21:22:06,05,08,1, 12.0,1,1, 6.005, 10308.251, 470.028, 52997.714 25/04/16,21:22:06,06,08,1, 12.0,1,1, 6.005, 10308.238, 470.004, 52997.671 25/04/16,21:22:06,07,08,1, 12.0,1,1, 6.005, 10308.195, 469.987, 52997.616 25/04/16,21:22:06,08,08,1, 12.0,1,1, 6.005, 10308.190, 469.991, 52997.730 25/04/16,21:22:06,09,08,1, 12.0,1,1, 6.005, 10308.167, 469.994, 52997.709 25/04/16,21:22:06,10,08,1, 12.0,1,1, 6.005, 10308.167, 469.977, 52997.620 25/04/16,21:22:06,11,08,1, 12.0,1,1, 6.005, 10308.157, 469.982, 52997.661 25/04/16,21:22:06,12,08,1, 12.0,1,1, 6.005, 10308.146, 469.977, 52997.643 25/04/16,21:22:06,13,08,1, 12.0,1,1, 6.005, 10308.115, 469.982, 52997.599 25/04/16,21:22:06,14,08,1, 12.0,1,1, 6.005, 10308.097, 469.969, 52997.560 25/04/16,21:22:06,15,08,1, 12.0,1,1, 6.005, 10308.092, 469.959, 52997.564 25/04/16,21:22:06,16,08,1, 12.0,1,1, 6.005, 10308.077, 469.980, 52997.556 25/04/16,21:22:06,17,08,1, 12.0,1,1, 6.005, 10308.065, 469.958, 52997.607 25/04/16,21:22:06,18,08,1, 12.0,1,1, 6.005, 10308.047, 469.944, 52997.550 25/04/16,21:22:06,19,08,1, 12.0,1,1, 6.005, 10308.041, 469.950, 52997.601 25/04/16,21:22:07,00,08,1, 12.0,1,1, 6.003, 10308.038, 469.950, 52997.601 25/04/16,21:22:07,01,08,1, 12.0,1,1, 6.003, 10308.013, 469.924, 52997.451 25/04/16,21:22:07,02,08,1, 12.0,1,1, 6.003, 10307.983, 469.922, 52997.533 25/04/16,21:22:07,03,08,1, 12.0,1,1, 6.003, 10307.982, 469.925, 52997.490 25/04/16,21:22:07,04,08,1, 12.0,1,1, 6.003, 10307.950, 469.933, 52997.554 25/04/16,21:22:07,05,08,1, 12.0,1,1, 6.003, 10307.939, 469.917, 52997.553 25/04/16,21:22:07,06,08,1, 12.0,1,1, 6.003, 10307.941, 469.895, 52997.561 25/04/16,21:22:07,07,08,1, 12.0,1,1, 6.003, 10307.926, 469.902, 52997.509 25/04/16,21:22:07,08,08,1, 12.0,1,1, 6.003, 10307.890, 469.894, 52997.479 25/04/16,21:22:07,09,08,1, 12.0,1,1, 6.003, 10307.886, 469.917, 52997.520 25/04/16,21:22:07,10,08,1, 12.0,1,1, 6.003, 10307.873, 469.899, 52997.457 25/04/16,21:22:07,11,08,1, 12.0,1,1, 6.003, 10307.856, 469.866, 52997.465 25/04/16,21:22:07,12,08,1, 12.0,1,1, 6.003, 10307.828, 469.892, 52997.423 25/04/16,21:22:07,13,08,1, 12.0,1,1, 6.003, 10307.842, 469.877, 52997.396 25/04/16,21:22:07,14,08,1, 12.0,1,1, 6.003, 10307.805, 469.873, 52997.471 25/04/16,21:22:07,15,08,1, 12.0,1,1, 6.003, 10307.811, 469.881, 52997.392 25/04/16,21:22:07,16,08,1, 12.0,1,1, 6.003, 10307.785, 469.878, 52997.390 25/04/16,21:22:07,17,08,1, 12.0,1,1, 6.003, 10307.783, 469.882, 52997.361 25/04/16,21:22:07,18,08,1, 12.0,1,1, 6.003, 10307.754, 469.869, 52997.378 25/04/16,21:22:07,19,08,1, 12.0,1,1, 6.003, 10307.750, 469.884, 52997.390 25/04/16,21:22:08,00,08,1, 11.9,1,1, 6.004, 10307.746, 469.884, 52997.390 25/04/16,21:22:08,01,08,1, 11.9,1,1, 6.004, 10307.734, 469.834, 52997.312 25/04/16,21:22:08,02,08,1, 11.9,1,1, 6.004, 10307.692, 469.869, 52997.417 25/04/16,21:22:08,03,08,1, 11.9,1,1, 6.004, 10307.674, 469.867, 52997.401 25/04/16,21:22:08,04,08,1, 11.9,1,1, 6.004, 10307.668, 469.847, 52997.347 25/04/16,21:22:08,05,08,1, 11.9,1,1, 6.004, 10307.635, 469.842, 52997.337 25/04/16,21:22:08,06,08,1, 11.9,1,1, 6.004, 10307.619, 469.868, 52997.337 25/04/16,21:22:08,07,08,1, 11.9,1,1, 6.004, 10307.608, 469.866, 52997.245 25/04/16,21:22:08,08,08,1, 11.9,1,1, 6.004, 10307.599, 469.857, 52997.294 25/04/16,21:22:08,09,08,1, 11.9,1,1, 6.004, 10307.572, 469.869, 52997.307 25/04/16,21:22:08,10,08,1, 11.9,1,1, 6.004, 10307.563, 469.874, 52997.286 25/04/16,21:22:08,11,08,1, 11.9,1,1, 6.004, 10307.552, 469.862, 52997.332 25/04/16,21:22:08,12,08,1, 11.9,1,1, 6.004, 10307.517, 469.857, 52997.225 25/04/16,21:22:08,13,08,1, 11.9,1,1, 6.004, 10307.490, 469.837, 52997.293 25/04/16,21:22:08,14,08,1, 11.9,1,1, 6.004, 10307.450, 469.858, 52997.252 25/04/16,21:22:08,15,08,1, 11.9,1,1, 6.004, 10307.472, 469.861, 52997.236 25/04/16,21:22:08,16,08,1, 11.9,1,1, 6.004, 10307.434, 469.843, 52997.146 25/04/16,21:22:08,17,08,1, 11.9,1,1, 6.004, 10307.415, 469.870, 52997.278 25/04/16,21:22:08,18,08,1, 11.9,1,1, 6.004, 10307.401, 469.856, 52997.166 25/04/16,21:22:08,19,08,1, 11.9,1,1, 6.004, 10307.400, 469.868, 52997.187 25/04/16,21:22:09,00,08,1, 11.9,1,1, 6.013, 10307.395, 469.868, 52997.187 25/04/16,21:22:09,01,08,1, 11.9,1,1, 6.013, 10307.358, 469.862, 52997.182 25/04/16,21:22:09,02,08,1, 11.9,1,1, 6.013, 10307.333, 469.875, 52997.192 25/04/16,21:22:09,03,08,1, 11.9,1,1, 6.013, 10307.289, 469.867, 52997.220 25/04/16,21:22:09,04,08,1, 11.9,1,1, 6.013, 10307.285, 469.891, 52997.278 25/04/16,21:22:09,05,08,1, 11.9,1,1, 6.013, 10307.253, 469.893, 52997.234 25/04/16,21:22:09,06,08,1, 11.9,1,1, 6.013, 10307.242, 469.923, 52997.444 25/04/16,21:22:09,07,08,1, 11.9,1,1, 6.013, 10307.289, 469.880, 52997.142 25/04/16,21:22:09,08,08,1, 11.9,1,1, 6.013, 10307.242, 469.897, 52997.162 25/04/16,21:22:09,09,08,1, 11.9,1,1, 6.013, 10307.188, 469.912, 52997.144 25/04/16,21:22:09,10,08,1, 11.9,1,1, 6.013, 10307.205, 469.922, 52997.174 25/04/16,21:22:09,11,08,1, 11.9,1,1, 6.013, 10307.178, 469.919, 52997.137 25/04/16,21:22:09,12,08,1, 11.9,1,1, 6.013, 10307.138, 469.922, 52997.187 25/04/16,21:22:09,13,08,1, 11.9,1,1, 6.013, 10307.132, 469.951, 52997.150 25/04/16,21:22:09,14,08,1, 11.9,1,1, 6.013, 10307.101, 469.899, 52997.126 25/04/16,21:22:09,15,08,1, 11.9,1,1, 6.013, 10307.098, 469.929, 52997.107 25/04/16,21:22:09,16,08,1, 11.9,1,1, 6.013, 10307.103, 469.971, 52997.171 25/04/16,21:22:09,17,08,1, 11.9,1,1, 6.013, 10307.055, 469.935, 52997.140 25/04/16,21:22:09,18,08,1, 11.9,1,1, 6.013, 10307.032, 469.958, 52997.219 25/04/16,21:22:09,19,08,1, 11.9,1,1, 6.013, 10307.026, 469.980, 52997.142 25/04/16,21:22:10,00,08,1, 11.9,1,1, 6.011, 10307.020, 469.980, 52997.142 25/04/16,21:22:10,01,08,1, 11.9,1,1, 6.011, 10306.966, 469.983, 52997.158 25/04/16,21:22:10,02,08,1, 11.9,1,1, 6.011, 10306.952, 469.978, 52997.111 25/04/16,21:22:10,03,08,1, 11.9,1,1, 6.011, 10306.935, 469.990, 52997.116 25/04/16,21:22:10,04,08,1, 11.9,1,1, 6.011, 10306.925, 470.001, 52997.063 25/04/16,21:22:10,05,08,1, 11.9,1,1, 6.011, 10306.883, 470.000, 52997.100 25/04/16,21:22:10,06,08,1, 11.9,1,1, 6.011, 10306.885, 470.020, 52997.061 25/04/16,21:22:10,07,08,1, 11.9,1,1, 6.011, 10306.840, 470.031, 52997.069 25/04/16,21:22:10,08,08,1, 11.9,1,1, 6.011, 10306.851, 470.046, 52997.123 25/04/16,21:22:10,09,08,1, 11.9,1,1, 6.011, 10306.803, 470.049, 52997.100 25/04/16,21:22:10,10,08,1, 11.9,1,1, 6.011, 10306.810, 470.053, 52997.118 25/04/16,21:22:10,11,08,1, 11.9,1,1, 6.011, 10306.792, 470.038, 52997.056 25/04/16,21:22:10,12,08,1, 11.9,1,1, 6.011, 10306.736, 470.092, 52997.109 25/04/16,21:22:10,13,08,1, 11.9,1,1, 6.011, 10306.742, 470.084, 52997.105 25/04/16,21:22:10,14,08,1, 11.9,1,1, 6.011, 10306.716, 470.066, 52997.078 25/04/16,21:22:10,15,08,1, 11.9,1,1, 6.011, 10306.715, 470.129, 52997.100 25/04/16,21:22:10,16,08,1, 11.9,1,1, 6.011, 10306.696, 470.115, 52997.113 25/04/16,21:22:10,17,08,1, 11.9,1,1, 6.011, 10306.672, 470.142, 52997.052 25/04/16,21:22:10,18,08,1, 11.9,1,1, 6.011, 10306.625, 470.151, 52997.099 25/04/16,21:22:10,19,08,1, 11.9,1,1, 6.011, 10306.648, 470.165, 52997.102 25/04/16,21:22:11,00,08,1, 11.9,1,1, 6.011, 10306.644, 470.165, 52997.102 25/04/16,21:22:11,01,08,1, 11.9,1,1, 6.011, 10306.588, 470.164, 52997.124 25/04/16,21:22:11,02,08,1, 11.9,1,1, 6.011, 10306.575, 470.184, 52997.108 25/04/16,21:22:11,03,08,1, 11.9,1,1, 6.011, 10306.560, 470.207, 52997.064 25/04/16,21:22:11,04,08,1, 11.9,1,1, 6.011, 10306.543, 470.207, 52996.848 25/04/16,21:22:11,05,08,1, 11.9,1,1, 6.011, 10306.489, 470.250, 52997.129 25/04/16,21:22:11,06,08,1, 11.9,1,1, 6.011, 10306.508, 470.235, 52997.050 25/04/16,21:22:11,07,08,1, 11.9,1,1, 6.011, 10306.474, 470.246, 52997.114 25/04/16,21:22:11,08,08,1, 11.9,1,1, 6.011, 10306.480, 470.261, 52997.068 25/04/16,21:22:11,09,08,1, 11.9,1,1, 6.011, 10306.440, 470.251, 52997.021 25/04/16,21:22:11,10,08,1, 11.9,1,1, 6.011, 10306.463, 470.295, 52997.075 25/04/16,21:22:11,11,08,1, 11.9,1,1, 6.011, 10306.433, 470.296, 52997.010 25/04/16,21:22:11,12,08,1, 11.9,1,1, 6.011, 10306.425, 470.330, 52996.998 25/04/16,21:22:11,13,08,1, 11.9,1,1, 6.011, 10306.391, 470.342, 52997.026 25/04/16,21:22:11,14,08,1, 11.9,1,1, 6.011, 10306.365, 470.342, 52997.017 25/04/16,21:22:11,15,08,1, 11.9,1,1, 6.011, 10306.363, 470.326, 52997.006 25/04/16,21:22:11,16,08,1, 11.9,1,1, 6.011, 10306.350, 470.355, 52997.039 25/04/16,21:22:11,17,08,1, 11.9,1,1, 6.011, 10306.353, 470.369, 52996.972 25/04/16,21:22:11,18,08,1, 11.9,1,1, 6.011, 10306.306, 470.394, 52996.993 25/04/16,21:22:11,19,08,1, 11.9,1,1, 6.011, 10306.283, 470.413, 52996.961 25/04/16,21:22:12,00,07,1, 11.9,1,1, 6.012, 10306.277, 470.413, 52996.961 25/04/16,21:22:12,01,07,1, 11.9,1,1, 6.012, 10306.266, 470.421, 52997.015 25/04/16,21:22:12,02,07,1, 11.9,1,1, 6.012, 10306.227, 470.428, 52996.959 25/04/16,21:22:12,03,07,1, 11.9,1,1, 6.012, 10306.227, 470.448, 52997.002 25/04/16,21:22:12,04,07,1, 11.9,1,1, 6.012, 10306.202, 470.460, 52997.010 25/04/16,21:22:12,05,07,1, 11.9,1,1, 6.012, 10306.180, 470.502, 52997.045 25/04/16,21:22:12,06,07,1, 11.9,1,1, 6.012, 10306.188, 470.503, 52996.966 25/04/16,21:22:12,07,07,1, 11.9,1,1, 6.012, 10306.133, 470.519, 52997.030 25/04/16,21:22:12,08,07,1, 11.9,1,1, 6.012, 10306.145, 470.525, 52997.039 25/04/16,21:22:12,09,07,1, 11.9,1,1, 6.012, 10306.124, 470.536, 52996.941 25/04/16,21:22:12,10,07,1, 11.9,1,1, 6.012, 10306.082, 470.553, 52997.026 25/04/16,21:22:12,11,07,1, 11.9,1,1, 6.012, 10306.090, 470.582, 52997.030 25/04/16,21:22:12,12,07,1, 11.9,1,1, 6.012, 10306.070, 470.581, 52996.999 25/04/16,21:22:12,13,07,1, 11.9,1,1, 6.012, 10306.060, 470.590, 52996.958 25/04/16,21:22:12,14,07,1, 11.9,1,1, 6.012, 10306.035, 470.611, 52997.035 25/04/16,21:22:12,15,07,1, 11.9,1,1, 6.012, 10306.015, 470.640, 52997.046 25/04/16,21:22:12,16,07,1, 11.9,1,1, 6.012, 10305.973, 470.647, 52996.927 25/04/16,21:22:12,17,07,1, 11.9,1,1, 6.012, 10305.964, 470.675, 52997.028 25/04/16,21:22:12,18,07,1, 11.9,1,1, 6.012, 10305.959, 470.681, 52997.001 25/04/16,21:22:12,19,07,1, 11.9,1,1, 6.012, 10305.926, 470.708, 52997.001 25/04/16,21:22:13,00,09,1, 11.9,1,1, 6.012, 10305.918, 470.708, 52997.001 25/04/16,21:22:13,01,09,1, 11.9,1,1, 6.012, 10305.919, 470.741, 52997.028 25/04/16,21:22:13,02,09,1, 11.9,1,1, 6.012, 10305.871, 470.784, 52997.049 25/04/16,21:22:13,03,09,1, 11.9,1,1, 6.012, 10305.861, 470.784, 52997.067 25/04/16,21:22:13,04,09,1, 11.9,1,1, 6.012, 10305.850, 470.801, 52996.985 25/04/16,21:22:13,05,09,1, 11.9,1,1, 6.012, 10305.831, 470.819, 52997.054 25/04/16,21:22:13,06,09,1, 11.9,1,1, 6.012, 10305.816, 470.818, 52996.986 25/04/16,21:22:13,07,09,1, 11.9,1,1, 6.012, 10305.785, 470.851, 52997.061 25/04/16,21:22:13,08,09,1, 11.9,1,1, 6.012, 10305.778, 470.858, 52997.063 25/04/16,21:22:13,09,09,1, 11.9,1,1, 6.012, 10305.733, 470.867, 52996.981 25/04/16,21:22:13,10,09,1, 11.9,1,1, 6.012, 10305.698, 470.903, 52997.069 25/04/16,21:22:13,11,09,1, 11.9,1,1, 6.012, 10305.698, 470.907, 52996.984 25/04/16,21:22:13,12,09,1, 11.9,1,1, 6.012, 10305.675, 470.926, 52997.076 25/04/16,21:22:13,13,09,1, 11.9,1,1, 6.012, 10305.680, 470.943, 52996.999 25/04/16,21:22:13,14,09,1, 11.9,1,1, 6.012, 10305.670, 470.989, 52997.054 25/04/16,21:22:13,15,09,1, 11.9,1,1, 6.012, 10305.650, 471.014, 52997.039 25/04/16,21:22:13,16,09,1, 11.9,1,1, 6.012, 10305.604, 471.011, 52997.094 25/04/16,21:22:13,17,09,1, 11.9,1,1, 6.012, 10305.587, 471.023, 52997.038 25/04/16,21:22:13,18,09,1, 11.9,1,1, 6.012, 10305.565, 471.055, 52997.125 25/04/16,21:22:13,19,09,1, 11.9,1,1, 6.012, 10305.562, 471.079, 52997.077 25/04/16,21:22:14,00,09,1, 11.9,1,1, 6.009, 10305.560, 471.079, 52997.077 25/04/16,21:22:14,01,09,1, 11.9,1,1, 6.009, 10305.511, 471.124, 52997.140 25/04/16,21:22:14,02,09,1, 11.9,1,1, 6.009, 10305.471, 471.142, 52997.080 25/04/16,21:22:14,03,09,1, 11.9,1,1, 6.009, 10305.480, 471.153, 52997.110 25/04/16,21:22:14,04,09,1, 11.9,1,1, 6.009, 10305.441, 471.160, 52997.081 25/04/16,21:22:14,05,09,1, 11.9,1,1, 6.009, 10305.424, 471.193, 52997.027 25/04/16,21:22:14,06,09,1, 11.9,1,1, 6.009, 10305.407, 471.233, 52997.147 25/04/16,21:22:14,07,09,1, 11.9,1,1, 6.009, 10305.392, 471.238, 52997.069 25/04/16,21:22:14,08,09,1, 11.9,1,1, 6.009, 10305.389, 471.260, 52997.164 25/04/16,21:22:14,09,09,1, 11.9,1,1, 6.009, 10305.337, 471.306, 52997.124 25/04/16,21:22:14,10,09,1, 11.9,1,1, 6.009, 10305.306, 471.313, 52997.186 25/04/16,21:22:14,11,09,1, 11.9,1,1, 6.009, 10305.301, 471.321, 52997.061 25/04/16,21:22:14,12,09,1, 11.9,1,1, 6.009, 10305.299, 471.339, 52997.116 25/04/16,21:22:14,13,09,1, 11.9,1,1, 6.009, 10305.280, 471.379, 52997.134 25/04/16,21:22:14,14,09,1, 11.9,1,1, 6.009, 10305.246, 471.419, 52997.132 25/04/16,21:22:14,15,09,1, 11.9,1,1, 6.009, 10305.232, 471.418, 52997.166 25/04/16,21:22:14,16,09,1, 11.9,1,1, 6.009, 10305.206, 471.456, 52997.160 25/04/16,21:22:14,17,09,1, 11.9,1,1, 6.009, 10305.218, 471.472, 52997.132 25/04/16,21:22:14,18,09,1, 11.9,1,1, 6.009, 10305.157, 471.503, 52997.152 25/04/16,21:22:14,19,09,1, 11.9,1,1, 6.009, 10305.158, 471.526, 52997.173 25/04/16,21:22:15,00,09,1, 11.9,1,1, 6.014, 10305.151, 471.526, 52997.173 25/04/16,21:22:15,01,09,1, 11.9,1,1, 6.014, 10305.148, 471.586, 52997.130 25/04/16,21:22:15,02,09,1, 11.9,1,1, 6.014, 10305.088, 471.601, 52997.128 25/04/16,21:22:15,03,09,1, 11.9,1,1, 6.014, 10305.113, 471.604, 52996.994 25/04/16,21:22:15,04,09,1, 11.9,1,1, 6.014, 10305.078, 471.657, 52997.155 25/04/16,21:22:15,05,09,1, 11.9,1,1, 6.014, 10305.056, 471.675, 52997.105 25/04/16,21:22:15,06,09,1, 11.9,1,1, 6.014, 10305.052, 471.709, 52997.162 25/04/16,21:22:15,07,09,1, 11.9,1,1, 6.014, 10305.020, 471.722, 52997.123 25/04/16,21:22:15,08,09,1, 11.9,1,1, 6.014, 10304.973, 471.779, 52997.137 25/04/16,21:22:15,09,09,1, 11.9,1,1, 6.014, 10304.949, 471.785, 52997.146 25/04/16,21:22:15,10,09,1, 11.9,1,1, 6.014, 10304.942, 471.822, 52997.201 25/04/16,21:22:15,11,09,1, 11.9,1,1, 6.014, 10304.933, 471.835, 52997.266 25/04/16,21:22:15,12,09,1, 11.9,1,1, 6.014, 10304.913, 471.862, 52997.163 25/04/16,21:22:15,13,09,1, 11.9,1,1, 6.014, 10304.906, 471.862, 52997.204 25/04/16,21:22:15,14,09,1, 11.9,1,1, 6.014, 10304.878, 471.903, 52997.205 25/04/16,21:22:15,15,09,1, 11.9,1,1, 6.014, 10304.816, 471.951, 52997.282 25/04/16,21:22:15,16,09,1, 11.9,1,1, 6.014, 10304.849, 471.973, 52997.334 25/04/16,21:22:15,17,09,1, 11.9,1,1, 6.014, 10304.831, 471.995, 52997.172 25/04/16,21:22:15,18,09,1, 11.9,1,1, 6.014, 10304.818, 472.015, 52997.167 25/04/16,21:22:15,19,09,1, 11.9,1,1, 6.014, 10304.794, 472.057, 52997.164 25/04/16,21:22:16,00,09,1, 11.9,1,1, 6.007, 10304.792, 472.057, 52997.164 25/04/16,21:22:16,01,09,1, 11.9,1,1, 6.007, 10304.738, 472.077, 52997.183 25/04/16,21:22:16,02,09,1, 11.9,1,1, 6.007, 10304.722, 472.114, 52997.241 25/04/16,21:22:16,03,09,1, 11.9,1,1, 6.007, 10304.708, 472.148, 52997.285 25/04/16,21:22:16,04,09,1, 11.9,1,1, 6.007, 10304.700, 472.171, 52997.163 25/04/16,21:22:16,05,09,1, 11.9,1,1, 6.007, 10304.661, 472.215, 52997.224 25/04/16,21:22:16,06,09,1, 11.9,1,1, 6.007, 10304.674, 472.221, 52997.240 25/04/16,21:22:16,07,09,1, 11.9,1,1, 6.007, 10304.669, 472.246, 52997.143 25/04/16,21:22:16,08,09,1, 11.9,1,1, 6.007, 10304.630, 472.245, 52997.234 25/04/16,21:22:16,09,09,1, 11.9,1,1, 6.007, 10304.633, 472.269, 52997.175 25/04/16,21:22:16,10,09,1, 11.9,1,1, 6.007, 10304.556, 472.289, 52997.220 25/04/16,21:22:16,11,09,1, 11.9,1,1, 6.007, 10304.574, 472.328, 52997.265 25/04/16,21:22:16,12,09,1, 11.9,1,1, 6.007, 10304.562, 472.338, 52997.261 25/04/16,21:22:16,13,09,1, 11.9,1,1, 6.007, 10304.518, 472.410, 52997.251 25/04/16,21:22:16,14,09,1, 11.9,1,1, 6.007, 10304.493, 472.422, 52997.210 25/04/16,21:22:16,15,09,1, 11.9,1,1, 6.007, 10304.488, 472.454, 52997.202 25/04/16,21:22:16,16,09,1, 11.9,1,1, 6.007, 10304.444, 472.468, 52997.227 25/04/16,21:22:16,17,09,1, 11.9,1,1, 6.007, 10304.444, 472.506, 52997.255 25/04/16,21:22:16,18,09,1, 11.9,1,1, 6.007, 10304.404, 472.507, 52997.267 25/04/16,21:22:16,19,09,1, 11.9,1,1, 6.007, 10304.405, 472.532, 52997.263 25/04/16,21:22:17,00,08,1, 11.9,1,1, 6.011, 10304.400, 472.532, 52997.263 25/04/16,21:22:17,01,08,1, 11.9,1,1, 6.011, 10304.370, 472.591, 52997.242 25/04/16,21:22:17,02,08,1, 11.9,1,1, 6.011, 10304.321, 472.605, 52997.260 25/04/16,21:22:17,03,08,1, 11.9,1,1, 6.011, 10304.334, 472.651, 52997.252 25/04/16,21:22:17,04,08,1, 11.9,1,1, 6.011, 10304.316, 472.671, 52997.326 25/04/16,21:22:17,05,08,1, 11.9,1,1, 6.011, 10304.281, 472.692, 52997.237 25/04/16,21:22:17,06,08,1, 11.9,1,1, 6.011, 10304.252, 472.718, 52997.223 25/04/16,21:22:17,07,08,1, 11.9,1,1, 6.011, 10304.246, 472.715, 52997.303 25/04/16,21:22:17,08,08,1, 11.9,1,1, 6.011, 10304.225, 472.770, 52997.263 25/04/16,21:22:17,09,08,1, 11.9,1,1, 6.011, 10304.187, 472.798, 52997.312 25/04/16,21:22:17,10,08,1, 11.9,1,1, 6.011, 10304.186, 472.817, 52997.247 25/04/16,21:22:17,11,08,1, 11.9,1,1, 6.011, 10304.150, 472.826, 52997.262 25/04/16,21:22:17,12,08,1, 11.9,1,1, 6.011, 10304.159, 472.863, 52997.212 25/04/16,21:22:17,13,08,1, 11.9,1,1, 6.011, 10304.102, 472.892, 52997.335 25/04/16,21:22:17,14,08,1, 11.9,1,1, 6.011, 10304.097, 472.886, 52997.315 25/04/16,21:22:17,15,08,1, 11.9,1,1, 6.011, 10304.068, 472.943, 52997.315 25/04/16,21:22:17,16,08,1, 11.9,1,1, 6.011, 10304.044, 472.948, 52997.364 25/04/16,21:22:17,17,08,1, 11.9,1,1, 6.011, 10304.019, 472.970, 52997.272 25/04/16,21:22:17,18,08,1, 11.9,1,1, 6.011, 10304.022, 473.012, 52997.289 25/04/16,21:22:17,19,08,1, 11.9,1,1, 6.011, 10303.983, 473.027, 52997.355 25/04/16,21:22:18,00,08,1, 11.9,1,1, 6.008, 10303.982, 473.027, 52997.355 25/04/16,21:22:18,01,08,1, 11.9,1,1, 6.008, 10303.944, 473.082, 52997.270 25/04/16,21:22:18,02,08,1, 11.9,1,1, 6.008, 10303.955, 473.085, 52997.294 25/04/16,21:22:18,03,08,1, 11.9,1,1, 6.008, 10303.931, 473.143, 52997.299 25/04/16,21:22:18,04,08,1, 11.9,1,1, 6.008, 10303.880, 473.161, 52997.264 25/04/16,21:22:18,05,08,1, 11.9,1,1, 6.008, 10303.844, 473.195, 52997.331 25/04/16,21:22:18,06,08,1, 11.9,1,1, 6.008, 10303.844, 473.202, 52997.278 25/04/16,21:22:18,07,08,1, 11.9,1,1, 6.008, 10303.806, 473.235, 52997.341 25/04/16,21:22:18,08,08,1, 11.9,1,1, 6.008, 10303.808, 473.281, 52997.371 25/04/16,21:22:18,09,08,1, 11.9,1,1, 6.008, 10303.777, 473.291, 52997.406 25/04/16,21:22:18,10,08,1, 11.9,1,1, 6.008, 10303.758, 473.342, 52997.340 25/04/16,21:22:18,11,08,1, 11.9,1,1, 6.008, 10303.736, 473.358, 52997.365 25/04/16,21:22:18,12,08,1, 11.9,1,1, 6.008, 10303.714, 473.371, 52997.371 25/04/16,21:22:18,13,08,1, 11.9,1,1, 6.008, 10303.676, 473.375, 52997.391 25/04/16,21:22:18,14,08,1, 11.9,1,1, 6.008, 10303.640, 473.452, 52997.392 25/04/16,21:22:18,15,08,1, 11.9,1,1, 6.008, 10303.631, 473.472, 52997.324 25/04/16,21:22:18,16,08,1, 11.9,1,1, 6.008, 10303.590, 473.481, 52997.368 25/04/16,21:22:18,17,08,1, 11.9,1,1, 6.008, 10303.584, 473.524, 52997.364 25/04/16,21:22:18,18,08,1, 11.9,1,1, 6.008, 10303.568, 473.561, 52997.392 25/04/16,21:22:18,19,08,1, 11.9,1,1, 6.008, 10303.546, 473.594, 52997.327 25/04/16,21:22:19,00,08,1, 11.9,1,1, 6.010, 10303.540, 473.594, 52997.327 25/04/16,21:22:19,01,08,1, 11.9,1,1, 6.010, 10303.498, 473.632, 52997.399 25/04/16,21:22:19,02,08,1, 11.9,1,1, 6.010, 10303.466, 473.672, 52997.329 25/04/16,21:22:19,03,08,1, 11.9,1,1, 6.010, 10303.404, 473.700, 52997.374 25/04/16,21:22:19,04,08,1, 11.9,1,1, 6.010, 10303.408, 473.739, 52997.447 25/04/16,21:22:19,05,08,1, 11.9,1,1, 6.010, 10303.386, 473.767, 52997.436 25/04/16,21:22:19,06,08,1, 11.9,1,1, 6.010, 10303.358, 473.803, 52997.373 25/04/16,21:22:19,07,08,1, 11.9,1,1, 6.010, 10303.341, 473.833, 52997.433 25/04/16,21:22:19,08,08,1, 11.9,1,1, 6.010, 10303.295, 473.874, 52997.385 25/04/16,21:22:19,09,08,1, 11.9,1,1, 6.010, 10303.282, 473.883, 52997.466 25/04/16,21:22:19,10,08,1, 11.9,1,1, 6.010, 10303.255, 473.909, 52997.463 25/04/16,21:22:19,11,08,1, 11.9,1,1, 6.010, 10303.249, 473.949, 52997.429 25/04/16,21:22:19,12,08,1, 11.9,1,1, 6.010, 10303.235, 473.970, 52997.448 25/04/16,21:22:19,13,08,1, 11.9,1,1, 6.010, 10303.204, 473.976, 52997.438 25/04/16,21:22:19,14,08,1, 11.9,1,1, 6.010, 10303.154, 473.990, 52997.490 25/04/16,21:22:19,15,08,1, 11.9,1,1, 6.010, 10303.152, 474.037, 52997.488 25/04/16,21:22:19,16,08,1, 11.9,1,1, 6.010, 10303.090, 474.058, 52997.453 25/04/16,21:22:19,17,08,1, 11.9,1,1, 6.010, 10303.095, 474.075, 52997.396 25/04/16,21:22:19,18,08,1, 11.9,1,1, 6.010, 10303.062, 474.117, 52997.408 25/04/16,21:22:19,19,08,1, 11.9,1,1, 6.010, 10303.037, 474.151, 52997.486 25/04/16,21:22:20,00,09,1, 11.9,1,1, 6.009, 10303.031, 474.151, 52997.486 25/04/16,21:22:20,01,09,1, 11.9,1,1, 6.009, 10302.970, 474.205, 52997.466 25/04/16,21:22:20,02,09,1, 11.9,1,1, 6.009, 10302.950, 474.233, 52997.490 25/04/16,21:22:20,03,09,1, 11.9,1,1, 6.009, 10302.938, 474.261, 52997.405 25/04/16,21:22:20,04,09,1, 11.9,1,1, 6.009, 10302.877, 474.256, 52997.481 25/04/16,21:22:20,05,09,1, 11.9,1,1, 6.009, 10302.891, 474.315, 52997.485 25/04/16,21:22:20,06,09,1, 11.9,1,1, 6.009, 10302.818, 474.349, 52997.515 25/04/16,21:22:20,07,09,1, 11.9,1,1, 6.009, 10302.812, 474.354, 52997.512 25/04/16,21:22:20,08,09,1, 11.9,1,1, 6.009, 10302.785, 474.401, 52997.545 25/04/16,21:22:20,09,09,1, 11.9,1,1, 6.009, 10302.750, 474.419, 52997.529 25/04/16,21:22:20,10,09,1, 11.9,1,1, 6.009, 10302.726, 474.438, 52997.563 25/04/16,21:22:20,11,09,1, 11.9,1,1, 6.009, 10302.695, 474.489, 52997.592 25/04/16,21:22:20,12,09,1, 11.9,1,1, 6.009, 10302.669, 474.511, 52997.500 25/04/16,21:22:20,13,09,1, 11.9,1,1, 6.009, 10302.619, 474.546, 52997.616 25/04/16,21:22:20,14,09,1, 11.9,1,1, 6.009, 10302.597, 474.593, 52997.624 25/04/16,21:22:20,15,09,1, 11.9,1,1, 6.009, 10302.551, 474.602, 52997.521 25/04/16,21:22:20,16,09,1, 11.9,1,1, 6.009, 10302.516, 474.629, 52997.542 25/04/16,21:22:20,17,09,1, 11.9,1,1, 6.009, 10302.499, 474.665, 52997.529 25/04/16,21:22:20,18,09,1, 11.9,1,1, 6.009, 10302.468, 474.723, 52997.713 25/04/16,21:22:20,19,09,1, 11.9,1,1, 6.009, 10302.455, 474.729, 52997.521 25/04/16,21:22:21,00,09,1, 11.9,1,1, 6.013, 10302.447, 474.729, 52997.521 25/04/16,21:22:21,01,09,1, 11.9,1,1, 6.013, 10302.367, 474.810, 52997.558 25/04/16,21:22:21,02,09,1, 11.9,1,1, 6.013, 10302.354, 474.831, 52997.601 25/04/16,21:22:21,03,09,1, 11.9,1,1, 6.013, 10302.300, 474.860, 52997.581 25/04/16,21:22:21,04,09,1, 11.9,1,1, 6.013, 10302.253, 474.900, 52997.633 25/04/16,21:22:21,05,09,1, 11.9,1,1, 6.013, 10302.225, 474.948, 52997.607 25/04/16,21:22:21,06,09,1, 11.9,1,1, 6.013, 10302.173, 474.960, 52997.694 25/04/16,21:22:21,07,09,1, 11.9,1,1, 6.013, 10302.169, 475.003, 52997.597 25/04/16,21:22:21,08,09,1, 11.9,1,1, 6.013, 10302.095, 475.071, 52997.667 25/04/16,21:22:21,09,09,1, 11.9,1,1, 6.013, 10302.072, 475.092, 52997.634 25/04/16,21:22:21,10,09,1, 11.9,1,1, 6.013, 10302.063, 475.120, 52997.682 25/04/16,21:22:21,11,09,1, 11.9,1,1, 6.013, 10302.005, 475.166, 52997.747 25/04/16,21:22:21,12,09,1, 11.9,1,1, 6.013, 10301.992, 475.229, 52997.753 25/04/16,21:22:21,13,09,1, 11.9,1,1, 6.013, 10301.924, 475.218, 52997.699 25/04/16,21:22:21,14,09,1, 11.9,1,1, 6.013, 10301.876, 475.306, 52997.647 25/04/16,21:22:21,15,09,1, 11.9,1,1, 6.013, 10301.874, 475.321, 52997.645 25/04/16,21:22:21,16,09,1, 11.9,1,1, 6.013, 10301.833, 475.363, 52997.756 25/04/16,21:22:21,17,09,1, 11.9,1,1, 6.013, 10301.790, 475.379, 52997.749 25/04/16,21:22:21,18,09,1, 11.9,1,1, 6.013, 10301.741, 475.452, 52997.767 25/04/16,21:22:21,19,09,1, 11.9,1,1, 6.013, 10301.701, 475.463, 52997.755 25/04/16,21:22:22,00,08,1, 11.9,1,1, 6.008, 10301.696, 475.463, 52997.755 25/04/16,21:22:22,01,08,1, 11.9,1,1, 6.008, 10301.629, 475.570, 52997.765 25/04/16,21:22:22,02,08,1, 11.9,1,1, 6.008, 10301.601, 475.609, 52997.839 25/04/16,21:22:22,03,08,1, 11.9,1,1, 6.008, 10301.563, 475.644, 52997.769 25/04/16,21:22:22,04,08,1, 11.9,1,1, 6.008, 10301.516, 475.695, 52997.828 25/04/16,21:22:22,05,08,1, 11.9,1,1, 6.008, 10301.500, 475.728, 52997.777 25/04/16,21:22:22,06,08,1, 11.9,1,1, 6.008, 10301.478, 475.764, 52997.813 25/04/16,21:22:22,07,08,1, 11.9,1,1, 6.008, 10301.411, 475.813, 52997.832 25/04/16,21:22:22,08,08,1, 11.9,1,1, 6.008, 10301.390, 475.863, 52997.829 25/04/16,21:22:22,09,08,1, 11.9,1,1, 6.008, 10301.348, 475.910, 52997.827 25/04/16,21:22:22,10,08,1, 11.9,1,1, 6.008, 10301.319, 475.948, 52997.846 25/04/16,21:22:22,11,08,1, 11.9,1,1, 6.008, 10301.248, 475.971, 52997.950 25/04/16,21:22:22,12,08,1, 11.9,1,1, 6.008, 10301.257, 476.032, 52997.972 25/04/16,21:22:22,13,08,1, 11.9,1,1, 6.008, 10301.176, 476.089, 52997.986 25/04/16,21:22:22,14,08,1, 11.9,1,1, 6.008, 10301.177, 476.146, 52997.964 25/04/16,21:22:22,15,08,1, 11.9,1,1, 6.008, 10301.128, 476.171, 52997.874 25/04/16,21:22:22,16,08,1, 11.9,1,1, 6.008, 10301.133, 476.221, 52997.924 25/04/16,21:22:22,17,08,1, 11.9,1,1, 6.008, 10301.077, 476.249, 52997.967 25/04/16,21:22:22,18,08,1, 11.9,1,1, 6.008, 10301.034, 476.312, 52998.017 25/04/16,21:22:22,19,08,1, 11.9,1,1, 6.008, 10300.985, 476.350, 52997.997 25/04/16,21:22:23,00,08,1, 12.0,1,1, 6.010, 10300.978, 476.350, 52997.997 25/04/16,21:22:23,01,08,1, 12.0,1,1, 6.010, 10300.896, 476.448, 52997.994 25/04/16,21:22:23,02,08,1, 12.0,1,1, 6.010, 10300.830, 476.464, 52997.938 25/04/16,21:22:23,03,08,1, 12.0,1,1, 6.010, 10300.827, 476.565, 52998.055 25/04/16,21:22:23,04,08,1, 12.0,1,1, 6.010, 10300.781, 476.592, 52997.980 25/04/16,21:22:23,05,08,1, 12.0,1,1, 6.010, 10300.772, 476.652, 52998.079 25/04/16,21:22:23,06,08,1, 12.0,1,1, 6.010, 10300.715, 476.694, 52997.997 25/04/16,21:22:23,07,08,1, 12.0,1,1, 6.010, 10300.705, 476.730, 52997.962 25/04/16,21:22:23,08,08,1, 12.0,1,1, 6.010, 10300.635, 476.773, 52998.039 25/04/16,21:22:23,09,08,1, 12.0,1,1, 6.010, 10300.606, 476.823, 52998.041 25/04/16,21:22:23,10,08,1, 12.0,1,1, 6.010, 10300.596, 476.857, 52998.059 25/04/16,21:22:23,11,08,1, 12.0,1,1, 6.010, 10300.566, 476.916, 52998.011 25/04/16,21:22:23,12,08,1, 12.0,1,1, 6.010, 10300.528, 476.957, 52998.102 25/04/16,21:22:23,13,08,1, 12.0,1,1, 6.010, 10300.502, 477.032, 52998.139 25/04/16,21:22:23,14,08,1, 12.0,1,1, 6.010, 10300.456, 477.043, 52998.080 25/04/16,21:22:23,15,08,1, 12.0,1,1, 6.010, 10300.398, 477.119, 52998.102 25/04/16,21:22:23,16,08,1, 12.0,1,1, 6.010, 10300.384, 477.148, 52998.171 25/04/16,21:22:23,17,08,1, 12.0,1,1, 6.010, 10300.339, 477.199, 52998.099 25/04/16,21:22:23,18,08,1, 12.0,1,1, 6.010, 10300.310, 477.260, 52998.195 25/04/16,21:22:23,19,08,1, 12.0,1,1, 6.010, 10300.286, 477.277, 52998.176 25/04/16,21:22:24,00,08,1, 11.9,1,1, 6.000, 10300.286, 477.277, 52998.176 25/04/16,21:22:24,01,08,1, 11.9,1,1, 6.000, 10300.211, 477.395, 52998.220 25/04/16,21:22:24,02,08,1, 11.9,1,1, 6.000, 10300.181, 477.433, 52998.229 25/04/16,21:22:24,03,08,1, 11.9,1,1, 6.000, 10300.179, 477.481, 52998.234 25/04/16,21:22:24,04,08,1, 11.9,1,1, 6.000, 10300.131, 477.545, 52998.186 25/04/16,21:22:24,05,08,1, 11.9,1,1, 6.000, 10300.107, 477.590, 52998.325 25/04/16,21:22:24,06,08,1, 11.9,1,1, 6.000, 10300.102, 477.630, 52998.230 25/04/16,21:22:24,07,08,1, 11.9,1,1, 6.000, 10300.020, 477.692, 52998.283 25/04/16,21:22:24,08,08,1, 11.9,1,1, 6.000, 10299.977, 477.728, 52998.249 25/04/16,21:22:24,09,08,1, 11.9,1,1, 6.000, 10299.961, 477.805, 52998.206 25/04/16,21:22:24,10,08,1, 11.9,1,1, 6.000, 10299.918, 477.830, 52998.293 25/04/16,21:22:24,11,08,1, 11.9,1,1, 6.000, 10299.915, 477.871, 52998.241 25/04/16,21:22:24,12,08,1, 11.9,1,1, 6.000, 10299.884, 477.949, 52998.294 25/04/16,21:22:24,13,08,1, 11.9,1,1, 6.000, 10299.862, 477.990, 52998.299 25/04/16,21:22:24,14,08,1, 11.9,1,1, 6.000, 10299.810, 478.053, 52998.328 25/04/16,21:22:24,15,08,1, 11.9,1,1, 6.000, 10299.811, 478.100, 52998.381 25/04/16,21:22:24,16,08,1, 11.9,1,1, 6.000, 10299.760, 478.139, 52998.335 25/04/16,21:22:24,17,08,1, 11.9,1,1, 6.000, 10299.720, 478.211, 52998.304 25/04/16,21:22:24,18,08,1, 11.9,1,1, 6.000, 10299.702, 478.249, 52998.384 25/04/16,21:22:24,19,08,1, 11.9,1,1, 6.000, 10299.657, 478.288, 52998.342 25/04/16,21:22:25,00,08,1, 11.9,1,1, 6.010, 10299.652, 478.288, 52998.342 25/04/16,21:22:25,01,08,1, 11.9,1,1, 6.010, 10299.607, 478.393, 52998.432 25/04/16,21:22:25,02,08,1, 11.9,1,1, 6.010, 10299.565, 478.445, 52998.419 25/04/16,21:22:25,03,08,1, 11.9,1,1, 6.010, 10299.544, 478.489, 52998.347 25/04/16,21:22:25,04,08,1, 11.9,1,1, 6.010, 10299.504, 478.545, 52998.389 25/04/16,21:22:25,05,08,1, 11.9,1,1, 6.010, 10299.478, 478.615, 52998.402 25/04/16,21:22:25,06,08,1, 11.9,1,1, 6.010, 10299.432, 478.650, 52998.344 25/04/16,21:22:25,07,08,1, 11.9,1,1, 6.010, 10299.381, 478.735, 52998.505 25/04/16,21:22:25,08,08,1, 11.9,1,1, 6.010, 10299.361, 478.753, 52998.496 25/04/16,21:22:25,09,08,1, 11.9,1,1, 6.010, 10299.319, 478.805, 52998.458 25/04/16,21:22:25,10,08,1, 11.9,1,1, 6.010, 10299.287, 478.855, 52998.400 25/04/16,21:22:25,11,08,1, 11.9,1,1, 6.010, 10299.273, 478.921, 52998.527 25/04/16,21:22:25,12,08,1, 11.9,1,1, 6.010, 10299.226, 478.953, 52998.546 25/04/16,21:22:25,13,08,1, 11.9,1,1, 6.010, 10299.198, 479.004, 52998.495 25/04/16,21:22:25,14,08,1, 11.9,1,1, 6.010, 10299.195, 479.067, 52998.509 25/04/16,21:22:25,15,08,1, 11.9,1,1, 6.010, 10299.144, 479.129, 52998.562 25/04/16,21:22:25,16,08,1, 11.9,1,1, 6.010, 10299.144, 479.157, 52998.490 25/04/16,21:22:25,17,08,1, 11.9,1,1, 6.010, 10299.074, 479.203, 52998.548 25/04/16,21:22:25,18,08,1, 11.9,1,1, 6.010, 10299.065, 479.259, 52998.536 25/04/16,21:22:25,19,08,1, 11.9,1,1, 6.010, 10299.005, 479.321, 52998.510 25/04/16,21:22:26,00,08,1, 12.0,1,1, 6.005, 10299.001, 479.321, 52998.510 25/04/16,21:22:26,01,08,1, 12.0,1,1, 6.005, 10298.959, 479.422, 52998.613 25/04/16,21:22:26,02,08,1, 12.0,1,1, 6.005, 10298.946, 479.483, 52998.559 25/04/16,21:22:26,03,08,1, 12.0,1,1, 6.005, 10298.896, 479.518, 52998.536 25/04/16,21:22:26,04,08,1, 12.0,1,1, 6.005, 10298.883, 479.580, 52998.503 25/04/16,21:22:26,05,08,1, 12.0,1,1, 6.005, 10298.867, 479.643, 52998.581 25/04/16,21:22:26,06,08,1, 12.0,1,1, 6.005, 10298.812, 479.681, 52998.537 25/04/16,21:22:26,07,08,1, 12.0,1,1, 6.005, 10298.772, 479.746, 52998.630 25/04/16,21:22:26,08,08,1, 12.0,1,1, 6.005, 10298.737, 479.756, 52998.640 25/04/16,21:22:26,09,08,1, 12.0,1,1, 6.005, 10298.711, 479.849, 52998.644 25/04/16,21:22:26,10,08,1, 12.0,1,1, 6.005, 10298.695, 479.899, 52998.709 25/04/16,21:22:26,11,08,1, 12.0,1,1, 6.005, 10298.683, 479.946, 52998.638 25/04/16,21:22:26,12,08,1, 12.0,1,1, 6.005, 10298.679, 479.983, 52998.664 25/04/16,21:22:26,13,08,1, 12.0,1,1, 6.005, 10298.603, 480.039, 52998.598 25/04/16,21:22:26,14,08,1, 12.0,1,1, 6.005, 10298.613, 480.095, 52998.680 25/04/16,21:22:26,15,08,1, 12.0,1,1, 6.005, 10298.576, 480.143, 52998.686 25/04/16,21:22:26,16,08,1, 12.0,1,1, 6.005, 10298.541, 480.205, 52998.692 25/04/16,21:22:26,17,08,1, 12.0,1,1, 6.005, 10298.499, 480.244, 52998.714 25/04/16,21:22:26,18,08,1, 12.0,1,1, 6.005, 10298.496, 480.294, 52998.744 25/04/16,21:22:26,19,08,1, 12.0,1,1, 6.005, 10298.444, 480.357, 52998.746 25/04/16,21:22:27,00,08,1, 11.9,1,1, 6.001, 10298.442, 480.357, 52998.746 25/04/16,21:22:27,01,08,1, 11.9,1,1, 6.001, 10298.399, 480.444, 52998.795 25/04/16,21:22:27,02,08,1, 11.9,1,1, 6.001, 10298.391, 480.490, 52998.783 25/04/16,21:22:27,03,08,1, 11.9,1,1, 6.001, 10298.361, 480.567, 52998.724 25/04/16,21:22:27,04,08,1, 11.9,1,1, 6.001, 10298.327, 480.599, 52998.746 25/04/16,21:22:27,05,08,1, 11.9,1,1, 6.001, 10298.299, 480.670, 52998.797 25/04/16,21:22:27,06,08,1, 11.9,1,1, 6.001, 10298.276, 480.709, 52998.736 25/04/16,21:22:27,07,08,1, 11.9,1,1, 6.001, 10298.205, 480.783, 52998.725 25/04/16,21:22:27,08,08,1, 11.9,1,1, 6.001, 10298.212, 480.853, 52998.823 25/04/16,21:22:27,09,08,1, 11.9,1,1, 6.001, 10298.166, 480.857, 52998.730 25/04/16,21:22:27,10,08,1, 11.9,1,1, 6.001, 10298.154, 480.921, 52998.794 25/04/16,21:22:27,11,08,1, 11.9,1,1, 6.001, 10298.122, 480.971, 52998.851 25/04/16,21:22:27,12,08,1, 11.9,1,1, 6.001, 10298.116, 481.042, 52998.837 25/04/16,21:22:27,13,08,1, 11.9,1,1, 6.001, 10298.084, 481.088, 52998.859 25/04/16,21:22:27,14,08,1, 11.9,1,1, 6.001, 10298.047, 481.126, 52998.818 25/04/16,21:22:27,15,08,1, 11.9,1,1, 6.001, 10298.018, 481.201, 52998.911 25/04/16,21:22:27,16,08,1, 11.9,1,1, 6.001, 10297.994, 481.229, 52998.847 25/04/16,21:22:27,17,08,1, 11.9,1,1, 6.001, 10297.995, 481.307, 52998.830 25/04/16,21:22:27,18,08,1, 11.9,1,1, 6.001, 10297.963, 481.363, 52998.898 25/04/16,21:22:27,19,08,1, 11.9,1,1, 6.001, 10297.945, 481.404, 52998.828 25/04/16,21:22:28,00,08,1, 12.0,1,1, 6.012, 10297.941, 481.404, 52998.828 25/04/16,21:22:28,01,08,1, 12.0,1,1, 6.012, 10297.889, 481.516, 52998.879 25/04/16,21:22:28,02,08,1, 12.0,1,1, 6.012, 10297.856, 481.593, 52998.908 25/04/16,21:22:28,03,08,1, 12.0,1,1, 6.012, 10297.828, 481.637, 52998.896 25/04/16,21:22:28,04,08,1, 12.0,1,1, 6.012, 10297.787, 481.673, 52998.882 25/04/16,21:22:28,05,08,1, 12.0,1,1, 6.012, 10297.794, 481.716, 52998.925 25/04/16,21:22:28,06,08,1, 12.0,1,1, 6.012, 10297.744, 481.788, 52998.923 25/04/16,21:22:28,07,08,1, 12.0,1,1, 6.012, 10297.741, 481.845, 52998.916 25/04/16,21:22:28,08,08,1, 12.0,1,1, 6.012, 10297.712, 481.893, 52998.908 25/04/16,21:22:28,09,08,1, 12.0,1,1, 6.012, 10297.682, 481.941, 52998.871 25/04/16,21:22:28,10,08,1, 12.0,1,1, 6.012, 10297.651, 482.004, 52998.955 25/04/16,21:22:28,11,08,1, 12.0,1,1, 6.012, 10297.635, 482.065, 52998.919 25/04/16,21:22:28,12,08,1, 12.0,1,1, 6.012, 10297.600, 482.121, 52999.011 25/04/16,21:22:28,13,08,1, 12.0,1,1, 6.012, 10297.593, 482.167, 52998.898 25/04/16,21:22:28,14,08,1, 12.0,1,1, 6.012, 10297.561, 482.233, 52998.925 25/04/16,21:22:28,15,08,1, 12.0,1,1, 6.012, 10297.517, 482.264, 52999.017 25/04/16,21:22:28,16,08,1, 12.0,1,1, 6.012, 10297.513, 482.329, 52998.979 25/04/16,21:22:28,17,08,1, 12.0,1,1, 6.012, 10297.513, 482.416, 52998.974 25/04/16,21:22:28,18,08,1, 12.0,1,1, 6.012, 10297.460, 482.444, 52998.941 25/04/16,21:22:28,19,08,1, 12.0,1,1, 6.012, 10297.420, 482.501, 52999.030 25/04/16,21:22:29,00,08,1, 11.9,1,1, 6.003, 10297.415, 482.501, 52999.030 25/04/16,21:22:29,01,08,1, 11.9,1,1, 6.003, 10297.393, 482.615, 52999.039 25/04/16,21:22:29,02,08,1, 11.9,1,1, 6.003, 10297.374, 482.659, 52999.023 25/04/16,21:22:29,03,08,1, 11.9,1,1, 6.003, 10297.342, 482.701, 52999.089 25/04/16,21:22:29,04,08,1, 11.9,1,1, 6.003, 10297.331, 482.750, 52998.944 25/04/16,21:22:29,05,08,1, 11.9,1,1, 6.003, 10297.316, 482.814, 52999.026 25/04/16,21:22:29,06,08,1, 11.9,1,1, 6.003, 10297.286, 482.866, 52999.024 25/04/16,21:22:29,07,08,1, 11.9,1,1, 6.003, 10297.268, 482.929, 52999.026 25/04/16,21:22:29,08,08,1, 11.9,1,1, 6.003, 10297.238, 482.979, 52999.093 25/04/16,21:22:29,09,08,1, 11.9,1,1, 6.003, 10297.244, 483.038, 52999.046 25/04/16,21:22:29,10,08,1, 11.9,1,1, 6.003, 10297.184, 483.080, 52999.116 25/04/16,21:22:29,11,08,1, 11.9,1,1, 6.003, 10297.169, 483.159, 52999.013 25/04/16,21:22:29,12,08,1, 11.9,1,1, 6.003, 10297.145, 483.201, 52999.055 25/04/16,21:22:29,13,08,1, 11.9,1,1, 6.003, 10297.115, 483.271, 52999.099 25/04/16,21:22:29,14,08,1, 11.9,1,1, 6.003, 10297.097, 483.337, 52999.146 25/04/16,21:22:29,15,08,1, 11.9,1,1, 6.003, 10297.069, 483.375, 52999.138 25/04/16,21:22:29,16,08,1, 11.9,1,1, 6.003, 10297.050, 483.426, 52999.129 25/04/16,21:22:29,17,08,1, 11.9,1,1, 6.003, 10297.014, 483.483, 52999.154 25/04/16,21:22:29,18,08,1, 11.9,1,1, 6.003, 10296.997, 483.535, 52999.118 25/04/16,21:22:29,19,08,1, 11.9,1,1, 6.003, 10296.980, 483.584, 52999.174 25/04/16,21:22:30,00,08,1, 11.8,1,1, 6.011, 10296.973, 483.584, 52999.174 25/04/16,21:22:30,01,08,1, 11.8,1,1, 6.011, 10296.938, 483.701, 52999.116 25/04/16,21:22:30,02,08,1, 11.8,1,1, 6.011, 10296.899, 483.730, 52999.211 25/04/16,21:22:30,03,08,1, 11.8,1,1, 6.011, 10296.871, 483.816, 52999.212 25/04/16,21:22:30,04,08,1, 11.8,1,1, 6.011, 10296.863, 483.852, 52999.194 25/04/16,21:22:30,05,08,1, 11.8,1,1, 6.011, 10296.833, 483.927, 52999.203 25/04/16,21:22:30,06,08,1, 11.8,1,1, 6.011, 10296.834, 483.977, 52999.263 25/04/16,21:22:30,07,08,1, 11.8,1,1, 6.011, 10296.795, 484.048, 52999.193 25/04/16,21:22:30,08,08,1, 11.8,1,1, 6.011, 10296.763, 484.102, 52999.195 25/04/16,21:22:30,09,08,1, 11.8,1,1, 6.011, 10296.768, 484.143, 52999.183 25/04/16,21:22:30,10,08,1, 11.8,1,1, 6.011, 10296.738, 484.221, 52999.163 25/04/16,21:22:30,11,08,1, 11.8,1,1, 6.011, 10296.694, 484.258, 52999.273 25/04/16,21:22:30,12,08,1, 11.8,1,1, 6.011, 10296.680, 484.316, 52999.285 25/04/16,21:22:30,13,08,1, 11.8,1,1, 6.011, 10296.679, 484.360, 52999.270 25/04/16,21:22:30,14,08,1, 11.8,1,1, 6.011, 10296.678, 484.428, 52999.280 25/04/16,21:22:30,15,08,1, 11.8,1,1, 6.011, 10296.606, 484.482, 52999.315 25/04/16,21:22:30,16,08,1, 11.8,1,1, 6.011, 10296.617, 484.522, 52999.230 25/04/16,21:22:30,17,08,1, 11.8,1,1, 6.011, 10296.602, 484.606, 52999.214 25/04/16,21:22:30,18,08,1, 11.8,1,1, 6.011, 10296.573, 484.644, 52999.314 25/04/16,21:22:30,19,08,1, 11.8,1,1, 6.011, 10296.584, 484.697, 52999.288 25/04/16,21:22:31,00,08,1, 11.9,1,1, 5.997, 10296.581, 484.697, 52999.288 25/04/16,21:22:31,01,08,1, 11.9,1,1, 5.997, 10296.512, 484.817, 52999.341 25/04/16,21:22:31,02,08,1, 11.9,1,1, 5.997, 10296.491, 484.876, 52999.339 25/04/16,21:22:31,03,08,1, 11.9,1,1, 5.997, 10296.492, 484.943, 52999.414 25/04/16,21:22:31,04,08,1, 11.9,1,1, 5.997, 10296.478, 484.976, 52999.361 25/04/16,21:22:31,05,08,1, 11.9,1,1, 5.997, 10296.435, 485.064, 52999.377 25/04/16,21:22:31,06,08,1, 11.9,1,1, 5.997, 10296.428, 485.105, 52999.366 25/04/16,21:22:31,07,08,1, 11.9,1,1, 5.997, 10296.409, 485.175, 52999.388 25/04/16,21:22:31,08,08,1, 11.9,1,1, 5.997, 10296.408, 485.214, 52999.366 25/04/16,21:22:31,09,08,1, 11.9,1,1, 5.997, 10296.375, 485.283, 52999.380 25/04/16,21:22:31,10,08,1, 11.9,1,1, 5.997, 10296.366, 485.323, 52999.419 25/04/16,21:22:31,11,08,1, 11.9,1,1, 5.997, 10296.348, 485.402, 52999.404 25/04/16,21:22:31,12,08,1, 11.9,1,1, 5.997, 10296.325, 485.449, 52999.385 25/04/16,21:22:31,13,08,1, 11.9,1,1, 5.997, 10296.325, 485.511, 52999.417 25/04/16,21:22:31,14,08,1, 11.9,1,1, 5.997, 10296.302, 485.543, 52999.394 25/04/16,21:22:31,15,08,1, 11.9,1,1, 5.997, 10296.264, 485.625, 52999.440 25/04/16,21:22:31,16,08,1, 11.9,1,1, 5.997, 10296.270, 485.687, 52999.488 25/04/16,21:22:31,17,08,1, 11.9,1,1, 5.997, 10296.270, 485.742, 52999.511 25/04/16,21:22:31,18,08,1, 11.9,1,1, 5.997, 10296.264, 485.795, 52999.472 25/04/16,21:22:31,19,08,1, 11.9,1,1, 5.997, 10296.236, 485.837, 52999.441 25/04/16,21:22:32,00,08,1, 11.9,1,1, 6.010, 10296.230, 485.837, 52999.441 25/04/16,21:22:32,01,08,1, 11.9,1,1, 6.010, 10296.223, 485.956, 52999.431 25/04/16,21:22:32,02,08,1, 11.9,1,1, 6.010, 10296.181, 486.032, 52999.437 25/04/16,21:22:32,03,08,1, 11.9,1,1, 6.010, 10296.187, 486.081, 52999.481 25/04/16,21:22:32,04,08,1, 11.9,1,1, 6.010, 10296.176, 486.144, 52999.548 25/04/16,21:22:32,05,08,1, 11.9,1,1, 6.010, 10296.179, 486.200, 52999.514 25/04/16,21:22:32,06,08,1, 11.9,1,1, 6.010, 10296.166, 486.234, 52999.530 25/04/16,21:22:32,07,08,1, 11.9,1,1, 6.010, 10296.153, 486.302, 52999.498 25/04/16,21:22:32,08,08,1, 11.9,1,1, 6.010, 10296.141, 486.360, 52999.544 25/04/16,21:22:32,09,08,1, 11.9,1,1, 6.010, 10296.129, 486.401, 52999.528 25/04/16,21:22:32,10,08,1, 11.9,1,1, 6.010, 10296.126, 486.461, 52999.596 25/04/16,21:22:32,11,08,1, 11.9,1,1, 6.010, 10296.125, 486.523, 52999.631 25/04/16,21:22:32,12,08,1, 11.9,1,1, 6.010, 10296.130, 486.572, 52999.624 25/04/16,21:22:32,13,08,1, 11.9,1,1, 6.010, 10296.112, 486.604, 52999.548 25/04/16,21:22:32,14,08,1, 11.9,1,1, 6.010, 10296.076, 486.667, 52999.666 25/04/16,21:22:32,15,08,1, 11.9,1,1, 6.010, 10296.117, 486.710, 52999.601 25/04/16,21:22:32,16,08,1, 11.9,1,1, 6.010, 10296.079, 486.783, 52999.565 25/04/16,21:22:32,17,08,1, 11.9,1,1, 6.010, 10296.057, 486.834, 52999.632 25/04/16,21:22:32,18,08,1, 11.9,1,1, 6.010, 10296.086, 486.887, 52999.590 25/04/16,21:22:32,19,08,1, 11.9,1,1, 6.010, 10296.049, 486.932, 52999.626 25/04/16,21:22:33,00,08,1, 11.9,1,1, 6.010, 10296.047, 486.932, 52999.626 25/04/16,21:22:33,01,08,1, 11.9,1,1, 6.010, 10296.048, 487.040, 52999.696 25/04/16,21:22:33,02,08,1, 11.9,1,1, 6.010, 10296.023, 487.087, 52999.652 25/04/16,21:22:33,03,08,1, 11.9,1,1, 6.010, 10296.021, 487.165, 52999.689 25/04/16,21:22:33,04,08,1, 11.9,1,1, 6.010, 10296.006, 487.212, 52999.666 25/04/16,21:22:33,05,08,1, 11.9,1,1, 6.010, 10296.015, 487.275, 52999.719 25/04/16,21:22:33,06,08,1, 11.9,1,1, 6.010, 10296.009, 487.314, 52999.685 25/04/16,21:22:33,07,08,1, 11.9,1,1, 6.010, 10296.012, 487.374, 52999.728 25/04/16,21:22:33,08,08,1, 11.9,1,1, 6.010, 10296.000, 487.457, 52999.778 25/04/16,21:22:33,09,08,1, 11.9,1,1, 6.010, 10295.979, 487.500, 52999.693 25/04/16,21:22:33,10,08,1, 11.9,1,1, 6.010, 10295.977, 487.553, 52999.707 25/04/16,21:22:33,11,08,1, 11.9,1,1, 6.010, 10295.947, 487.598, 52999.683 25/04/16,21:22:33,12,08,1, 11.9,1,1, 6.010, 10295.982, 487.652, 52999.711 25/04/16,21:22:33,13,08,1, 11.9,1,1, 6.010, 10295.948, 487.708, 52999.678 25/04/16,21:22:33,14,08,1, 11.9,1,1, 6.010, 10295.936, 487.780, 52999.675 25/04/16,21:22:33,15,08,1, 11.9,1,1, 6.010, 10295.961, 487.832, 52999.810 25/04/16,21:22:33,16,08,1, 11.9,1,1, 6.010, 10295.962, 487.894, 52999.705 25/04/16,21:22:33,17,08,1, 11.9,1,1, 6.010, 10295.942, 487.932, 52999.819 25/04/16,21:22:33,18,08,1, 11.9,1,1, 6.010, 10295.937, 487.993, 52999.789 25/04/16,21:22:33,19,08,1, 11.9,1,1, 6.010, 10295.948, 488.054, 52999.729 25/04/16,21:22:34,00,08,1, 11.8,1,1, 6.007, 10295.947, 488.054, 52999.729 25/04/16,21:22:34,01,08,1, 11.8,1,1, 6.007, 10295.930, 488.147, 52999.798 25/04/16,21:22:34,02,08,1, 11.8,1,1, 6.007, 10295.921, 488.200, 52999.811 25/04/16,21:22:34,03,08,1, 11.8,1,1, 6.007, 10295.887, 488.256, 52999.820 25/04/16,21:22:34,04,08,1, 11.8,1,1, 6.007, 10295.899, 488.320, 52999.832 25/04/16,21:22:34,05,08,1, 11.8,1,1, 6.007, 10295.901, 488.339, 52999.813 25/04/16,21:22:34,06,08,1, 11.8,1,1, 6.007, 10295.887, 488.403, 52999.861 25/04/16,21:22:34,07,08,1, 11.8,1,1, 6.007, 10295.889, 488.473, 52999.829 25/04/16,21:22:34,08,08,1, 11.8,1,1, 6.007, 10295.868, 488.525, 52999.834 25/04/16,21:22:34,09,08,1, 11.8,1,1, 6.007, 10295.865, 488.570, 52999.822 25/04/16,21:22:34,10,08,1, 11.8,1,1, 6.007, 10295.843, 488.621, 52999.841 25/04/16,21:22:34,11,08,1, 11.8,1,1, 6.007, 10295.856, 488.681, 52999.910 25/04/16,21:22:34,12,08,1, 11.8,1,1, 6.007, 10295.853, 488.720, 52999.826 25/04/16,21:22:34,13,08,1, 11.8,1,1, 6.007, 10295.816, 488.770, 52999.829 25/04/16,21:22:34,14,08,1, 11.8,1,1, 6.007, 10295.810, 488.802, 52999.866 25/04/16,21:22:34,15,08,1, 11.8,1,1, 6.007, 10295.816, 488.901, 52999.980 25/04/16,21:22:34,16,08,1, 11.8,1,1, 6.007, 10295.818, 488.933, 52999.849 25/04/16,21:22:34,17,08,1, 11.8,1,1, 6.007, 10295.806, 489.011, 52999.981 25/04/16,21:22:34,18,08,1, 11.8,1,1, 6.007, 10295.791, 489.042, 52999.876 25/04/16,21:22:34,19,08,1, 11.8,1,1, 6.007, 10295.783, 489.124, 52999.889 25/04/16,21:22:35,00,09,1, 11.9,1,1, 6.000, 10295.780, 489.124, 52999.889 25/04/16,21:22:35,01,09,1, 11.9,1,1, 6.000, 10295.777, 489.240, 52999.962 25/04/16,21:22:35,02,09,1, 11.9,1,1, 6.000, 10295.758, 489.283, 52999.950 25/04/16,21:22:35,03,09,1, 11.9,1,1, 6.000, 10295.747, 489.356, 52999.919 25/04/16,21:22:35,04,09,1, 11.9,1,1, 6.000, 10295.751, 489.416, 52999.982 25/04/16,21:22:35,05,09,1, 11.9,1,1, 6.000, 10295.702, 489.445, 53000.021 25/04/16,21:22:35,06,09,1, 11.9,1,1, 6.000, 10295.741, 489.523, 52999.983 25/04/16,21:22:35,07,09,1, 11.9,1,1, 6.000, 10295.756, 489.550, 52999.951 25/04/16,21:22:35,08,09,1, 11.9,1,1, 6.000, 10295.694, 489.614, 52999.974 25/04/16,21:22:35,09,09,1, 11.9,1,1, 6.000, 10295.689, 489.689, 53000.028 25/04/16,21:22:35,10,09,1, 11.9,1,1, 6.000, 10295.652, 489.741, 52999.987 25/04/16,21:22:35,11,09,1, 11.9,1,1, 6.000, 10295.671, 489.790, 52999.976 25/04/16,21:22:35,12,09,1, 11.9,1,1, 6.000, 10295.675, 489.876, 53000.108 25/04/16,21:22:35,13,09,1, 11.9,1,1, 6.000, 10295.683, 489.922, 52999.986 25/04/16,21:22:35,14,09,1, 11.9,1,1, 6.000, 10295.660, 489.990, 53000.065 25/04/16,21:22:35,15,09,1, 11.9,1,1, 6.000, 10295.674, 490.014, 53000.061 25/04/16,21:22:35,16,09,1, 11.9,1,1, 6.000, 10295.645, 490.079, 52999.996 25/04/16,21:22:35,17,09,1, 11.9,1,1, 6.000, 10295.657, 490.122, 52999.828 25/04/16,21:22:35,18,09,1, 11.9,1,1, 6.000, 10295.673, 490.183, 53000.020 25/04/16,21:22:35,19,09,1, 11.9,1,1, 6.000, 10295.655, 490.281, 53000.066 25/04/16,21:22:36,00,08,1, 11.9,1,1, 6.002, 10295.655, 490.281, 53000.066 25/04/16,21:22:36,01,08,1, 11.9,1,1, 6.002, 10295.610, 490.398, 53000.046 25/04/16,21:22:36,02,08,1, 11.9,1,1, 6.002, 10295.593, 490.468, 53000.117 25/04/16,21:22:36,03,08,1, 11.9,1,1, 6.002, 10295.585, 490.501, 53000.113 25/04/16,21:22:36,04,08,1, 11.9,1,1, 6.002, 10295.601, 490.558, 53000.115 25/04/16,21:22:36,05,08,1, 11.9,1,1, 6.002, 10295.574, 490.621, 53000.146 25/04/16,21:22:36,06,08,1, 11.9,1,1, 6.002, 10295.588, 490.667, 53000.117 25/04/16,21:22:36,07,08,1, 11.9,1,1, 6.002, 10295.584, 490.753, 53000.154 25/04/16,21:22:36,08,08,1, 11.9,1,1, 6.002, 10295.575, 490.798, 53000.145 25/04/16,21:22:36,09,08,1, 11.9,1,1, 6.002, 10295.581, 490.862, 53000.062 25/04/16,21:22:36,10,08,1, 11.9,1,1, 6.002, 10295.565, 490.921, 53000.167 25/04/16,21:22:36,11,08,1, 11.9,1,1, 6.002, 10295.549, 491.004, 53000.165 25/04/16,21:22:36,12,08,1, 11.9,1,1, 6.002, 10295.557, 491.066, 53000.213 25/04/16,21:22:36,13,08,1, 11.9,1,1, 6.002, 10295.554, 491.122, 53000.160 25/04/16,21:22:36,14,08,1, 11.9,1,1, 6.002, 10295.553, 491.205, 53000.195 25/04/16,21:22:36,15,08,1, 11.9,1,1, 6.002, 10295.560, 491.240, 53000.116 25/04/16,21:22:36,16,08,1, 11.9,1,1, 6.002, 10295.558, 491.302, 53000.168 25/04/16,21:22:36,17,08,1, 11.9,1,1, 6.002, 10295.538, 491.392, 53000.258 25/04/16,21:22:36,18,08,1, 11.9,1,1, 6.002, 10295.545, 491.451, 53000.191 25/04/16,21:22:36,19,08,1, 11.9,1,1, 6.002, 10295.538, 491.511, 53000.213 25/04/16,21:22:37,00,08,1, 11.9,1,1, 6.007, 10295.538, 491.511, 53000.213 25/04/16,21:22:37,01,08,1, 11.9,1,1, 6.007, 10295.559, 491.666, 53000.279 25/04/16,21:22:37,02,08,1, 11.9,1,1, 6.007, 10295.557, 491.720, 53000.287 25/04/16,21:22:37,03,08,1, 11.9,1,1, 6.007, 10295.538, 491.790, 53000.301 25/04/16,21:22:37,04,08,1, 11.9,1,1, 6.007, 10295.518, 491.838, 53000.260 25/04/16,21:22:37,05,08,1, 11.9,1,1, 6.007, 10295.540, 491.902, 53000.261 25/04/16,21:22:37,06,08,1, 11.9,1,1, 6.007, 10295.574, 491.997, 53000.317 25/04/16,21:22:37,07,08,1, 11.9,1,1, 6.007, 10295.558, 492.042, 53000.239 25/04/16,21:22:37,08,08,1, 11.9,1,1, 6.007, 10295.575, 492.114, 53000.266 25/04/16,21:22:37,09,08,1, 11.9,1,1, 6.007, 10295.564, 492.175, 53000.340 25/04/16,21:22:37,10,08,1, 11.9,1,1, 6.007, 10295.531, 492.268, 53000.350 25/04/16,21:22:37,11,08,1, 11.9,1,1, 6.007, 10295.543, 492.336, 53000.371 25/04/16,21:22:37,12,08,1, 11.9,1,1, 6.007, 10295.550, 492.381, 53000.315 25/04/16,21:22:37,13,08,1, 11.9,1,1, 6.007, 10295.593, 492.434, 52999.984 25/04/16,21:22:37,14,08,1, 11.9,1,1, 6.007, 10295.513, 492.535, 53000.329 25/04/16,21:22:37,15,08,1, 11.9,1,1, 6.007, 10295.513, 492.612, 53000.344 25/04/16,21:22:37,16,08,1, 11.9,1,1, 6.007, 10295.532, 492.657, 53000.283 25/04/16,21:22:37,17,08,1, 11.9,1,1, 6.007, 10295.550, 492.727, 53000.284 25/04/16,21:22:37,18,08,1, 11.9,1,1, 6.007, 10295.572, 492.780, 53000.298 25/04/16,21:22:37,19,08,1, 11.9,1,1, 6.007, 10295.527, 492.847, 53000.387 25/04/16,21:22:38,00,08,1, 11.9,1,1, 6.007, 10295.521, 492.847, 53000.387 25/04/16,21:22:38,01,08,1, 11.9,1,1, 6.007, 10295.570, 492.992, 53000.380 25/04/16,21:22:38,02,08,1, 11.9,1,1, 6.007, 10295.563, 493.064, 53000.395 25/04/16,21:22:38,03,08,1, 11.9,1,1, 6.007, 10295.586, 493.135, 53000.351 25/04/16,21:22:38,04,08,1, 11.9,1,1, 6.007, 10295.593, 493.179, 53000.395 25/04/16,21:22:38,05,08,1, 11.9,1,1, 6.007, 10295.557, 493.248, 53000.397 25/04/16,21:22:38,06,08,1, 11.9,1,1, 6.007, 10295.570, 493.303, 53000.402 25/04/16,21:22:38,07,08,1, 11.9,1,1, 6.007, 10295.562, 493.362, 53000.432 25/04/16,21:22:38,08,08,1, 11.9,1,1, 6.007, 10295.584, 493.429, 53000.480 25/04/16,21:22:38,09,08,1, 11.9,1,1, 6.007, 10295.584, 493.477, 53000.454 25/04/16,21:22:38,10,08,1, 11.9,1,1, 6.007, 10295.585, 493.563, 53000.474 25/04/16,21:22:38,11,08,1, 11.9,1,1, 6.007, 10295.605, 493.620, 53000.436 25/04/16,21:22:38,12,08,1, 11.9,1,1, 6.007, 10295.587, 493.682, 53000.465 25/04/16,21:22:38,13,08,1, 11.9,1,1, 6.007, 10295.583, 493.752, 53000.425 25/04/16,21:22:38,14,08,1, 11.9,1,1, 6.007, 10295.596, 493.832, 53000.469 25/04/16,21:22:38,15,08,1, 11.9,1,1, 6.007, 10295.598, 493.871, 53000.423 25/04/16,21:22:38,16,08,1, 11.9,1,1, 6.007, 10295.607, 493.939, 53000.485 25/04/16,21:22:38,17,08,1, 11.9,1,1, 6.007, 10295.574, 493.977, 53000.409 25/04/16,21:22:38,18,08,1, 11.9,1,1, 6.007, 10295.606, 494.061, 53000.472 25/04/16,21:22:38,19,08,1, 11.9,1,1, 6.007, 10295.616, 494.103, 53000.473 25/04/16,21:22:39,00,08,1, 11.9,1,1, 6.004, 10295.613, 494.103, 53000.473 25/04/16,21:22:39,01,08,1, 11.9,1,1, 6.004, 10295.598, 494.221, 53000.465 25/04/16,21:22:39,02,08,1, 11.9,1,1, 6.004, 10295.602, 494.300, 53000.549 25/04/16,21:22:39,03,08,1, 11.9,1,1, 6.004, 10295.604, 494.367, 53000.453 25/04/16,21:22:39,04,08,1, 11.9,1,1, 6.004, 10295.575, 494.428, 53000.495 25/04/16,21:22:39,05,08,1, 11.9,1,1, 6.004, 10295.578, 494.486, 53000.462 25/04/16,21:22:39,06,08,1, 11.9,1,1, 6.004, 10295.612, 494.535, 53000.472 25/04/16,21:22:39,07,08,1, 11.9,1,1, 6.004, 10295.587, 494.608, 53000.525 25/04/16,21:22:39,08,08,1, 11.9,1,1, 6.004, 10295.603, 494.663, 53000.758 25/04/16,21:22:39,09,08,1, 11.9,1,1, 6.004, 10295.596, 494.716, 53000.458 25/04/16,21:22:39,10,08,1, 11.9,1,1, 6.004, 10295.576, 494.792, 53000.455 25/04/16,21:22:39,11,08,1, 11.9,1,1, 6.004, 10295.563, 494.848, 53000.479 25/04/16,21:22:39,12,08,1, 11.9,1,1, 6.004, 10295.599, 494.911, 53000.539 25/04/16,21:22:39,13,08,1, 11.9,1,1, 6.004, 10295.576, 494.966, 53000.479 25/04/16,21:22:39,14,08,1, 11.9,1,1, 6.004, 10295.592, 495.028, 53000.570 25/04/16,21:22:39,15,08,1, 11.9,1,1, 6.004, 10295.604, 495.108, 53000.529 25/04/16,21:22:39,16,08,1, 11.9,1,1, 6.004, 10295.597, 495.145, 53000.463 25/04/16,21:22:39,17,08,1, 11.9,1,1, 6.004, 10295.594, 495.213, 53000.538 25/04/16,21:22:39,18,08,1, 11.9,1,1, 6.004, 10295.621, 495.292, 53000.582 25/04/16,21:22:39,19,08,1, 11.9,1,1, 6.004, 10295.585, 495.318, 53000.488 25/04/16,21:22:40,00,08,1, 11.9,1,1, 6.009, 10295.579, 495.318, 53000.488 25/04/16,21:22:40,01,08,1, 11.9,1,1, 6.009, 10295.624, 495.468, 53000.561 25/04/16,21:22:40,02,08,1, 11.9,1,1, 6.009, 10295.593, 495.545, 53000.558 25/04/16,21:22:40,03,08,1, 11.9,1,1, 6.009, 10295.590, 495.574, 53000.508 25/04/16,21:22:40,04,08,1, 11.9,1,1, 6.009, 10295.610, 495.665, 53000.612 25/04/16,21:22:40,05,08,1, 11.9,1,1, 6.009, 10295.585, 495.707, 53000.572 25/04/16,21:22:40,06,08,1, 11.9,1,1, 6.009, 10295.581, 495.767, 53000.587 25/04/16,21:22:40,07,08,1, 11.9,1,1, 6.009, 10295.585, 495.814, 53000.631 25/04/16,21:22:40,08,08,1, 11.9,1,1, 6.009, 10295.582, 495.898, 53000.618 25/04/16,21:22:40,09,08,1, 11.9,1,1, 6.009, 10295.560, 495.954, 53000.550 25/04/16,21:22:40,10,08,1, 11.9,1,1, 6.009, 10295.577, 495.988, 53000.564 25/04/16,21:22:40,11,08,1, 11.9,1,1, 6.009, 10295.570, 496.062, 53000.591 25/04/16,21:22:40,12,08,1, 11.9,1,1, 6.009, 10295.564, 496.136, 53000.544 25/04/16,21:22:40,13,08,1, 11.9,1,1, 6.009, 10295.550, 496.180, 53000.550 25/04/16,21:22:40,14,08,1, 11.9,1,1, 6.009, 10295.588, 496.268, 53000.688 25/04/16,21:22:40,15,08,1, 11.9,1,1, 6.009, 10295.563, 496.288, 53000.627 25/04/16,21:22:40,16,08,1, 11.9,1,1, 6.009, 10295.553, 496.343, 53000.626 25/04/16,21:22:40,17,08,1, 11.9,1,1, 6.009, 10295.553, 496.433, 53000.609 25/04/16,21:22:40,18,08,1, 11.9,1,1, 6.009, 10295.545, 496.450, 53000.633 25/04/16,21:22:40,19,08,1, 11.9,1,1, 6.009, 10295.556, 496.547, 53000.625 25/04/16,21:22:41,00,09,1, 11.9,1,1, 6.006, 10295.554, 496.547, 53000.625 25/04/16,21:22:41,01,09,1, 11.9,1,1, 6.006, 10295.541, 496.674, 53000.652 25/04/16,21:22:41,02,09,1, 11.9,1,1, 6.006, 10295.555, 496.702, 53000.466 25/04/16,21:22:41,03,09,1, 11.9,1,1, 6.006, 10295.547, 496.764, 53000.689 25/04/16,21:22:41,04,09,1, 11.9,1,1, 6.006, 10295.537, 496.808, 53000.631 25/04/16,21:22:41,05,09,1, 11.9,1,1, 6.006, 10295.519, 496.862, 53000.638 25/04/16,21:22:41,06,09,1, 11.9,1,1, 6.006, 10295.529, 496.941, 53000.633 25/04/16,21:22:41,07,09,1, 11.9,1,1, 6.006, 10295.519, 496.992, 53000.570 25/04/16,21:22:41,08,09,1, 11.9,1,1, 6.006, 10295.503, 497.036, 53000.602 25/04/16,21:22:41,09,09,1, 11.9,1,1, 6.006, 10295.499, 497.104, 53000.613 25/04/16,21:22:41,10,09,1, 11.9,1,1, 6.006, 10295.491, 497.153, 53000.654 25/04/16,21:22:41,11,09,1, 11.9,1,1, 6.006, 10295.502, 497.228, 53000.604 25/04/16,21:22:41,12,09,1, 11.9,1,1, 6.006, 10295.494, 497.266, 53000.643 25/04/16,21:22:41,13,09,1, 11.9,1,1, 6.006, 10295.471, 497.333, 53000.626 25/04/16,21:22:41,14,09,1, 11.9,1,1, 6.006, 10295.467, 497.399, 53000.670 25/04/16,21:22:41,15,09,1, 11.9,1,1, 6.006, 10295.491, 497.444, 53000.593 25/04/16,21:22:41,16,09,1, 11.9,1,1, 6.006, 10295.499, 497.518, 53000.656 25/04/16,21:22:41,17,09,1, 11.9,1,1, 6.006, 10295.487, 497.563, 53000.696 25/04/16,21:22:41,18,09,1, 11.9,1,1, 6.006, 10295.464, 497.622, 53000.626 25/04/16,21:22:41,19,09,1, 11.9,1,1, 6.006, 10295.481, 497.701, 53000.620 25/04/16,21:22:42,00,09,1, 11.9,1,1, 6.009, 10295.479, 497.701, 53000.620 25/04/16,21:22:42,01,09,1, 11.9,1,1, 6.009, 10295.470, 497.836, 53000.691 25/04/16,21:22:42,02,09,1, 11.9,1,1, 6.009, 10295.470, 497.847, 53000.597 25/04/16,21:22:42,03,09,1, 11.9,1,1, 6.009, 10295.453, 497.925, 53000.658 25/04/16,21:22:42,04,09,1, 11.9,1,1, 6.009, 10295.464, 497.972, 53000.619 25/04/16,21:22:42,05,09,1, 11.9,1,1, 6.009, 10295.488, 498.024, 53000.724 25/04/16,21:22:42,06,09,1, 11.9,1,1, 6.009, 10295.460, 498.090, 53000.636 25/04/16,21:22:42,07,09,1, 11.9,1,1, 6.009, 10295.438, 498.150, 53000.634 25/04/16,21:22:42,08,09,1, 11.9,1,1, 6.009, 10295.448, 498.192, 53000.625 25/04/16,21:22:42,09,09,1, 11.9,1,1, 6.009, 10295.453, 498.292, 53000.662 25/04/16,21:22:42,10,09,1, 11.9,1,1, 6.009, 10295.435, 498.348, 53000.696 25/04/16,21:22:42,11,09,1, 11.9,1,1, 6.009, 10295.445, 498.399, 53000.713 25/04/16,21:22:42,12,09,1, 11.9,1,1, 6.009, 10295.436, 498.465, 53000.712 25/04/16,21:22:42,13,09,1, 11.9,1,1, 6.009, 10295.458, 498.528, 53000.704 25/04/16,21:22:42,14,09,1, 11.9,1,1, 6.009, 10295.471, 498.546, 53000.643 25/04/16,21:22:42,15,09,1, 11.9,1,1, 6.009, 10295.467, 498.617, 53000.678 25/04/16,21:22:42,16,09,1, 11.9,1,1, 6.009, 10295.448, 498.671, 53000.725 25/04/16,21:22:42,17,09,1, 11.9,1,1, 6.009, 10295.458, 498.705, 53000.758 25/04/16,21:22:42,18,09,1, 11.9,1,1, 6.009, 10295.471, 498.782, 53000.726 25/04/16,21:22:42,19,09,1, 11.9,1,1, 6.009, 10295.465, 498.860, 53000.706 25/04/16,21:22:43,00,09,1, 12.0,1,1, 6.010, 10295.463, 498.860, 53000.706 25/04/16,21:22:43,01,09,1, 12.0,1,1, 6.010, 10295.466, 498.962, 53000.714 25/04/16,21:22:43,02,09,1, 12.0,1,1, 6.010, 10295.461, 498.999, 53000.733 25/04/16,21:22:43,03,09,1, 12.0,1,1, 6.010, 10295.485, 499.066, 53000.692 25/04/16,21:22:43,04,09,1, 12.0,1,1, 6.010, 10295.469, 499.122, 53000.672 25/04/16,21:22:43,05,09,1, 12.0,1,1, 6.010, 10295.469, 499.170, 53000.665 25/04/16,21:22:43,06,09,1, 12.0,1,1, 6.010, 10295.505, 499.232, 53000.686 25/04/16,21:22:43,07,09,1, 12.0,1,1, 6.010, 10295.482, 499.269, 53000.693 25/04/16,21:22:43,08,09,1, 12.0,1,1, 6.010, 10295.483, 499.379, 53000.739 25/04/16,21:22:43,09,09,1, 12.0,1,1, 6.010, 10295.486, 499.373, 53000.669 25/04/16,21:22:43,10,09,1, 12.0,1,1, 6.010, 10295.484, 499.458, 53000.672 25/04/16,21:22:43,11,09,1, 12.0,1,1, 6.010, 10295.473, 499.494, 53000.679 25/04/16,21:22:43,12,09,1, 12.0,1,1, 6.010, 10295.503, 499.547, 53000.719 25/04/16,21:22:43,13,09,1, 12.0,1,1, 6.010, 10295.489, 499.631, 53000.714 25/04/16,21:22:43,14,09,1, 12.0,1,1, 6.010, 10295.495, 499.691, 53000.690 25/04/16,21:22:43,15,09,1, 12.0,1,1, 6.010, 10295.476, 499.723, 53000.702 25/04/16,21:22:43,16,09,1, 12.0,1,1, 6.010, 10295.507, 499.786, 53000.652 25/04/16,21:22:43,17,09,1, 12.0,1,1, 6.010, 10295.494, 499.826, 53000.702 25/04/16,21:22:43,18,09,1, 12.0,1,1, 6.010, 10295.528, 499.892, 53000.668 25/04/16,21:22:43,19,09,1, 12.0,1,1, 6.010, 10295.509, 499.941, 53000.641 25/04/16,21:22:44,00,09,1, 11.9,1,1, 6.003, 10295.504, 499.941, 53000.641 25/04/16,21:22:44,01,09,1, 11.9,1,1, 6.003, 10295.515, 500.069, 53000.662 25/04/16,21:22:44,02,09,1, 11.9,1,1, 6.003, 10295.516, 500.111, 53000.633 25/04/16,21:22:44,03,09,1, 11.9,1,1, 6.003, 10295.511, 500.190, 53000.757 25/04/16,21:22:44,04,09,1, 11.9,1,1, 6.003, 10295.542, 500.216, 53000.674 25/04/16,21:22:44,05,09,1, 11.9,1,1, 6.003, 10295.530, 500.276, 53000.767 25/04/16,21:22:44,06,09,1, 11.9,1,1, 6.003, 10295.532, 500.319, 53000.710 25/04/16,21:22:44,07,09,1, 11.9,1,1, 6.003, 10295.545, 500.377, 53000.720 25/04/16,21:22:44,08,09,1, 11.9,1,1, 6.003, 10295.553, 500.443, 53000.729 25/04/16,21:22:44,09,09,1, 11.9,1,1, 6.003, 10295.555, 500.518, 53000.776 25/04/16,21:22:44,10,09,1, 11.9,1,1, 6.003, 10295.566, 500.556, 53000.702 25/04/16,21:22:44,11,09,1, 11.9,1,1, 6.003, 10295.556, 500.623, 53000.806 25/04/16,21:22:44,12,09,1, 11.9,1,1, 6.003, 10295.565, 500.668, 53000.715 25/04/16,21:22:44,13,09,1, 11.9,1,1, 6.003, 10295.560, 500.741, 53000.731 25/04/16,21:22:44,14,09,1, 11.9,1,1, 6.003, 10295.551, 500.794, 53000.815 25/04/16,21:22:44,15,09,1, 11.9,1,1, 6.003, 10295.568, 500.832, 53000.837 25/04/16,21:22:44,16,09,1, 11.9,1,1, 6.003, 10295.539, 500.901, 53000.749 25/04/16,21:22:44,17,09,1, 11.9,1,1, 6.003, 10295.551, 500.936, 53000.855 25/04/16,21:22:44,18,09,1, 11.9,1,1, 6.003, 10295.559, 500.992, 53000.685 25/04/16,21:22:44,19,09,1, 11.9,1,1, 6.003, 10295.543, 501.037, 53000.729 25/04/16,21:22:45,00,09,1, 12.0,1,1, 6.008, 10295.538, 501.037, 53000.729 25/04/16,21:22:45,01,09,1, 12.0,1,1, 6.008, 10295.543, 501.163, 53000.725 25/04/16,21:22:45,02,09,1, 12.0,1,1, 6.008, 10295.554, 501.215, 53000.760 25/04/16,21:22:45,03,09,1, 12.0,1,1, 6.008, 10295.550, 501.260, 53000.753 25/04/16,21:22:45,04,09,1, 12.0,1,1, 6.008, 10295.568, 501.338, 53000.827 25/04/16,21:22:45,05,09,1, 12.0,1,1, 6.008, 10295.577, 501.370, 53000.709 25/04/16,21:22:45,06,09,1, 12.0,1,1, 6.008, 10295.560, 501.416, 53000.780 25/04/16,21:22:45,07,09,1, 12.0,1,1, 6.008, 10295.543, 501.473, 53000.739 25/04/16,21:22:45,08,09,1, 12.0,1,1, 6.008, 10295.574, 501.530, 53000.758 25/04/16,21:22:45,09,09,1, 12.0,1,1, 6.008, 10295.558, 501.586, 53000.826 25/04/16,21:22:45,10,09,1, 12.0,1,1, 6.008, 10295.555, 501.621, 53000.732 25/04/16,21:22:45,11,09,1, 12.0,1,1, 6.008, 10295.558, 501.699, 53000.830 25/04/16,21:22:45,12,09,1, 12.0,1,1, 6.008, 10295.560, 501.736, 53000.776 25/04/16,21:22:45,13,09,1, 12.0,1,1, 6.008, 10295.572, 501.783, 53000.789 25/04/16,21:22:45,14,09,1, 12.0,1,1, 6.008, 10295.553, 501.869, 53000.824 25/04/16,21:22:45,15,09,1, 12.0,1,1, 6.008, 10295.537, 501.906, 53000.838 25/04/16,21:22:45,16,09,1, 12.0,1,1, 6.008, 10295.570, 501.952, 53000.759 25/04/16,21:22:45,17,09,1, 12.0,1,1, 6.008, 10295.562, 502.024, 53000.790 25/04/16,21:22:45,18,09,1, 12.0,1,1, 6.008, 10295.571, 502.078, 53000.798 25/04/16,21:22:45,19,09,1, 12.0,1,1, 6.008, 10295.566, 502.137, 53000.857 25/04/16,21:22:46,00,09,1, 11.9,1,1, 5.999, 10295.563, 502.137, 53000.857 25/04/16,21:22:46,01,09,1, 11.9,1,1, 5.999, 10295.580, 502.200, 53000.777 25/04/16,21:22:46,02,09,1, 11.9,1,1, 5.999, 10295.565, 502.272, 53000.806 25/04/16,21:22:46,03,09,1, 11.9,1,1, 5.999, 10295.563, 502.344, 53000.897 25/04/16,21:22:46,04,09,1, 11.9,1,1, 5.999, 10295.564, 502.383, 53000.843 25/04/16,21:22:46,05,09,1, 11.9,1,1, 5.999, 10295.575, 502.443, 53000.845 25/04/16,21:22:46,06,09,1, 11.9,1,1, 5.999, 10295.546, 502.519, 53000.885 25/04/16,21:22:46,07,09,1, 11.9,1,1, 5.999, 10295.565, 502.537, 53000.823 25/04/16,21:22:46,08,09,1, 11.9,1,1, 5.999, 10295.584, 502.630, 53000.782 25/04/16,21:22:46,09,09,1, 11.9,1,1, 5.999, 10295.563, 502.664, 53000.918 25/04/16,21:22:46,10,09,1, 11.9,1,1, 5.999, 10295.584, 502.730, 53000.815 25/04/16,21:22:46,11,09,1, 11.9,1,1, 5.999, 10295.576, 502.781, 53000.839 25/04/16,21:22:46,12,09,1, 11.9,1,1, 5.999, 10295.593, 502.834, 53000.892 25/04/16,21:22:46,13,09,1, 11.9,1,1, 5.999, 10295.601, 502.906, 53000.933 25/04/16,21:22:46,14,09,1, 11.9,1,1, 5.999, 10295.594, 502.959, 53000.857 25/04/16,21:22:46,15,09,1, 11.9,1,1, 5.999, 10295.585, 503.003, 53000.896 25/04/16,21:22:46,16,09,1, 11.9,1,1, 5.999, 10295.587, 503.041, 53000.844 25/04/16,21:22:46,17,09,1, 11.9,1,1, 5.999, 10295.601, 503.139, 53000.911 25/04/16,21:22:46,18,09,1, 11.9,1,1, 5.999, 10295.627, 503.161, 53000.893 25/04/16,21:22:46,19,09,1, 11.9,1,1, 5.999, 10295.610, 503.221, 53000.883 25/04/16,21:22:47,00,10,1, 11.9,1,1, 6.008, 10295.604, 503.221, 53000.883 25/04/16,21:22:47,01,10,1, 11.9,1,1, 6.008, 10295.649, 503.343, 53000.864 25/04/16,21:22:47,02,10,1, 11.9,1,1, 6.008, 10295.643, 503.402, 53000.911 25/04/16,21:22:47,03,10,1, 11.9,1,1, 6.008, 10295.692, 503.473, 53000.912 25/04/16,21:22:47,04,10,1, 11.9,1,1, 6.008, 10295.668, 503.510, 53000.927 25/04/16,21:22:47,05,10,1, 11.9,1,1, 6.008, 10295.659, 503.575, 53000.840 25/04/16,21:22:47,06,10,1, 11.9,1,1, 6.008, 10295.657, 503.640, 53000.885 25/04/16,21:22:47,07,10,1, 11.9,1,1, 6.008, 10295.687, 503.670, 53000.859 25/04/16,21:22:47,08,10,1, 11.9,1,1, 6.008, 10295.701, 503.732, 53000.943 25/04/16,21:22:47,09,10,1, 11.9,1,1, 6.008, 10295.703, 503.830, 53000.965 25/04/16,21:22:47,10,10,1, 11.9,1,1, 6.008, 10295.714, 503.837, 53000.866 25/04/16,21:22:47,11,10,1, 11.9,1,1, 6.008, 10295.708, 503.905, 53000.963 25/04/16,21:22:47,12,10,1, 11.9,1,1, 6.008, 10295.715, 503.947, 53000.922 25/04/16,21:22:47,13,10,1, 11.9,1,1, 6.008, 10295.762, 504.003, 53000.829 25/04/16,21:22:47,14,10,1, 11.9,1,1, 6.008, 10295.766, 504.067, 53001.024 25/04/16,21:22:47,15,10,1, 11.9,1,1, 6.008, 10295.805, 504.132, 53000.948 25/04/16,21:22:47,16,10,1, 11.9,1,1, 6.008, 10295.787, 504.170, 53000.906 25/04/16,21:22:47,17,10,1, 11.9,1,1, 6.008, 10295.791, 504.204, 53000.897 25/04/16,21:22:47,18,10,1, 11.9,1,1, 6.008, 10295.817, 504.260, 53000.882 25/04/16,21:22:47,19,10,1, 11.9,1,1, 6.008, 10295.816, 504.333, 53001.000 25/04/16,21:22:48,00,10,1, 11.9,1,1, 6.004, 10295.813, 504.333, 53001.000 25/04/16,21:22:48,01,10,1, 11.9,1,1, 6.004, 10295.843, 504.437, 53000.982 25/04/16,21:22:48,02,10,1, 11.9,1,1, 6.004, 10295.847, 504.523, 53001.027 25/04/16,21:22:48,03,10,1, 11.9,1,1, 6.004, 10295.870, 504.543, 53001.042 25/04/16,21:22:48,04,10,1, 11.9,1,1, 6.004, 10295.884, 504.595, 53000.949 25/04/16,21:22:48,05,10,1, 11.9,1,1, 6.004, 10295.905, 504.652, 53000.952 25/04/16,21:22:48,06,10,1, 11.9,1,1, 6.004, 10295.913, 504.687, 53000.724 25/04/16,21:22:48,07,10,1, 11.9,1,1, 6.004, 10295.884, 504.763, 53000.949 25/04/16,21:22:48,08,10,1, 11.9,1,1, 6.004, 10295.896, 504.840, 53001.075 25/04/16,21:22:48,09,10,1, 11.9,1,1, 6.004, 10295.926, 504.851, 53001.059 25/04/16,21:22:48,10,10,1, 11.9,1,1, 6.004, 10295.950, 504.919, 53000.962 25/04/16,21:22:48,11,10,1, 11.9,1,1, 6.004, 10295.983, 504.974, 53001.021 25/04/16,21:22:48,12,10,1, 11.9,1,1, 6.004, 10295.981, 505.046, 53001.002 25/04/16,21:22:48,13,10,1, 11.9,1,1, 6.004, 10296.020, 505.067, 53000.934 25/04/16,21:22:48,14,10,1, 11.9,1,1, 6.004, 10296.016, 505.107, 53001.050 25/04/16,21:22:48,15,10,1, 11.9,1,1, 6.004, 10296.054, 505.180, 53000.891 25/04/16,21:22:48,16,10,1, 11.9,1,1, 6.004, 10296.011, 505.225, 53000.939 25/04/16,21:22:48,17,10,1, 11.9,1,1, 6.004, 10296.047, 505.291, 53001.028 25/04/16,21:22:48,18,10,1, 11.9,1,1, 6.004, 10296.066, 505.317, 53001.017 25/04/16,21:22:48,19,10,1, 11.9,1,1, 6.004, 10296.071, 505.346, 53001.017 25/04/16,21:22:49,00,10,1, 11.9,1,1, 6.007, 10296.063, 505.346, 53001.017 25/04/16,21:22:49,01,10,1, 11.9,1,1, 6.007, 10296.093, 505.464, 53000.968 25/04/16,21:22:49,02,10,1, 11.9,1,1, 6.007, 10296.092, 505.517, 53000.944 25/04/16,21:22:49,03,10,1, 11.9,1,1, 6.007, 10296.119, 505.587, 53000.923 25/04/16,21:22:49,04,10,1, 11.9,1,1, 6.007, 10296.124, 505.620, 53001.013 25/04/16,21:22:49,05,10,1, 11.9,1,1, 6.007, 10296.128, 505.665, 53000.941 25/04/16,21:22:49,06,10,1, 11.9,1,1, 6.007, 10296.135, 505.713, 53000.922 25/04/16,21:22:49,07,10,1, 11.9,1,1, 6.007, 10296.132, 505.761, 53000.969 25/04/16,21:22:49,08,10,1, 11.9,1,1, 6.007, 10296.164, 505.793, 53000.921 25/04/16,21:22:49,09,10,1, 11.9,1,1, 6.007, 10296.198, 505.863, 53000.973 25/04/16,21:22:49,10,10,1, 11.9,1,1, 6.007, 10296.193, 505.922, 53000.909 25/04/16,21:22:49,11,10,1, 11.9,1,1, 6.007, 10296.205, 505.961, 53000.997 25/04/16,21:22:49,12,10,1, 11.9,1,1, 6.007, 10296.214, 506.006, 53000.946 25/04/16,21:22:49,13,10,1, 11.9,1,1, 6.007, 10296.226, 506.055, 53000.963 25/04/16,21:22:49,14,10,1, 11.9,1,1, 6.007, 10296.233, 506.100, 53000.985 25/04/16,21:22:49,15,10,1, 11.9,1,1, 6.007, 10296.268, 506.143, 53000.948 25/04/16,21:22:49,16,10,1, 11.9,1,1, 6.007, 10296.281, 506.178, 53000.946 25/04/16,21:22:49,17,10,1, 11.9,1,1, 6.007, 10296.278, 506.256, 53000.959 25/04/16,21:22:49,18,10,1, 11.9,1,1, 6.007, 10296.314, 506.276, 53000.988 25/04/16,21:22:49,19,10,1, 11.9,1,1, 6.007, 10296.313, 506.353, 53001.006 25/04/16,21:22:50,00,10,1, 11.8,1,1, 6.003, 10296.305, 506.353, 53001.006 25/04/16,21:22:50,01,10,1, 11.8,1,1, 6.003, 10296.341, 506.437, 53001.055 25/04/16,21:22:50,02,10,1, 11.8,1,1, 6.003, 10296.360, 506.475, 53000.970 25/04/16,21:22:50,03,10,1, 11.8,1,1, 6.003, 10296.346, 506.548, 53001.005 25/04/16,21:22:50,04,10,1, 11.8,1,1, 6.003, 10296.354, 506.558, 53000.900 25/04/16,21:22:50,05,10,1, 11.8,1,1, 6.003, 10296.385, 506.629, 53000.952 25/04/16,21:22:50,06,10,1, 11.8,1,1, 6.003, 10296.366, 506.637, 53000.936 25/04/16,21:22:50,07,10,1, 11.8,1,1, 6.003, 10296.379, 506.689, 53000.957 25/04/16,21:22:50,08,10,1, 11.8,1,1, 6.003, 10296.396, 506.743, 53000.990 25/04/16,21:22:50,09,10,1, 11.8,1,1, 6.003, 10296.390, 506.772, 53000.887 25/04/16,21:22:50,10,10,1, 11.8,1,1, 6.003, 10296.414, 506.815, 53000.997 25/04/16,21:22:50,11,10,1, 11.8,1,1, 6.003, 10296.385, 506.885, 53001.027 25/04/16,21:22:50,12,10,1, 11.8,1,1, 6.003, 10296.420, 506.934, 53000.985 25/04/16,21:22:50,13,10,1, 11.8,1,1, 6.003, 10296.420, 506.965, 53000.935 25/04/16,21:22:50,14,10,1, 11.8,1,1, 6.003, 10296.435, 507.015, 53000.906 25/04/16,21:22:50,15,10,1, 11.8,1,1, 6.003, 10296.435, 507.049, 53000.894 25/04/16,21:22:50,16,10,1, 11.8,1,1, 6.003, 10296.434, 507.081, 53000.950 25/04/16,21:22:50,17,10,1, 11.8,1,1, 6.003, 10296.451, 507.115, 53001.009 25/04/16,21:22:50,18,10,1, 11.8,1,1, 6.003, 10296.439, 507.183, 53000.871 25/04/16,21:22:50,19,10,1, 11.8,1,1, 6.003, 10296.452, 507.195, 53000.899 25/04/16,21:22:51,00,10,1, 11.9,1,1, 5.998, 10296.447, 507.195, 53000.899 25/04/16,21:22:51,01,10,1, 11.9,1,1, 5.998, 10296.408, 507.283, 53000.928 25/04/16,21:22:51,02,10,1, 11.9,1,1, 5.998, 10296.426, 507.345, 53000.911 25/04/16,21:22:51,03,10,1, 11.9,1,1, 5.998, 10296.414, 507.397, 53000.908 25/04/16,21:22:51,04,10,1, 11.9,1,1, 5.998, 10296.417, 507.432, 53000.932 25/04/16,21:22:51,05,10,1, 11.9,1,1, 5.998, 10296.431, 507.459, 53000.934 25/04/16,21:22:51,06,10,1, 11.9,1,1, 5.998, 10296.437, 507.509, 53000.972 25/04/16,21:22:51,07,10,1, 11.9,1,1, 5.998, 10296.435, 507.528, 53000.893 25/04/16,21:22:51,08,10,1, 11.9,1,1, 5.998, 10296.431, 507.610, 53000.953 25/04/16,21:22:51,09,10,1, 11.9,1,1, 5.998, 10296.430, 507.638, 53000.940 25/04/16,21:22:51,10,10,1, 11.9,1,1, 5.998, 10296.417, 507.676, 53000.900 25/04/16,21:22:51,11,10,1, 11.9,1,1, 5.998, 10296.404, 507.733, 53000.916 25/04/16,21:22:51,12,10,1, 11.9,1,1, 5.998, 10296.417, 507.741, 53000.880 25/04/16,21:22:51,13,10,1, 11.9,1,1, 5.998, 10296.416, 507.807, 53001.053 25/04/16,21:22:51,14,10,1, 11.9,1,1, 5.998, 10296.362, 507.865, 53000.960 25/04/16,21:22:51,15,10,1, 11.9,1,1, 5.998, 10296.390, 507.908, 53000.970 25/04/16,21:22:51,16,10,1, 11.9,1,1, 5.998, 10296.362, 507.922, 53000.930 25/04/16,21:22:51,17,10,1, 11.9,1,1, 5.998, 10296.348, 507.968, 53000.944 25/04/16,21:22:51,18,10,1, 11.9,1,1, 5.998, 10296.358, 508.009, 53000.864 25/04/16,21:22:51,19,10,1, 11.9,1,1, 5.998, 10296.354, 508.067, 53001.001 25/04/16,21:22:52,00,10,1, 12.0,1,1, 6.004, 10296.347, 508.067, 53001.001 25/04/16,21:22:52,01,10,1, 12.0,1,1, 6.004, 10296.369, 508.149, 53000.958 25/04/16,21:22:52,02,10,1, 12.0,1,1, 6.004, 10296.319, 508.203, 53000.949 25/04/16,21:22:52,03,10,1, 12.0,1,1, 6.004, 10296.338, 508.254, 53001.043 25/04/16,21:22:52,04,10,1, 12.0,1,1, 6.004, 10296.311, 508.293, 53000.957 25/04/16,21:22:52,05,10,1, 12.0,1,1, 6.004, 10296.291, 508.340, 53000.938 25/04/16,21:22:52,06,10,1, 12.0,1,1, 6.004, 10296.300, 508.357, 53000.907 25/04/16,21:22:52,07,10,1, 12.0,1,1, 6.004, 10296.285, 508.410, 53000.933 25/04/16,21:22:52,08,10,1, 12.0,1,1, 6.004, 10296.251, 508.479, 53000.964 25/04/16,21:22:52,09,10,1, 12.0,1,1, 6.004, 10296.242, 508.501, 53000.983 25/04/16,21:22:52,10,10,1, 12.0,1,1, 6.004, 10296.246, 508.555, 53000.989 25/04/16,21:22:52,11,10,1, 12.0,1,1, 6.004, 10296.249, 508.593, 53000.948 25/04/16,21:22:52,12,10,1, 12.0,1,1, 6.004, 10296.217, 508.630, 53000.963 25/04/16,21:22:52,13,10,1, 12.0,1,1, 6.004, 10296.218, 508.674, 53000.996 25/04/16,21:22:52,14,10,1, 12.0,1,1, 6.004, 10296.179, 508.725, 53000.916 25/04/16,21:22:52,15,10,1, 12.0,1,1, 6.004, 10296.173, 508.755, 53000.963 25/04/16,21:22:52,16,10,1, 12.0,1,1, 6.004, 10296.187, 508.813, 53000.964 25/04/16,21:22:52,17,10,1, 12.0,1,1, 6.004, 10296.164, 508.864, 53000.971 25/04/16,21:22:52,18,10,1, 12.0,1,1, 6.004, 10296.145, 508.876, 53000.979 25/04/16,21:22:52,19,10,1, 12.0,1,1, 6.004, 10296.142, 508.935, 53000.915 25/04/16,21:22:53,00,10,1, 11.9,1,1, 5.998, 10296.139, 508.935, 53000.915 25/04/16,21:22:53,01,10,1, 11.9,1,1, 5.998, 10296.080, 509.017, 53000.997 25/04/16,21:22:53,02,10,1, 11.9,1,1, 5.998, 10296.095, 509.069, 53000.990 25/04/16,21:22:53,03,10,1, 11.9,1,1, 5.998, 10296.082, 509.122, 53001.019 25/04/16,21:22:53,04,10,1, 11.9,1,1, 5.998, 10296.085, 509.165, 53000.971 25/04/16,21:22:53,05,10,1, 11.9,1,1, 5.998, 10296.047, 509.202, 53000.954 25/04/16,21:22:53,06,10,1, 11.9,1,1, 5.998, 10296.017, 509.269, 53001.077 25/04/16,21:22:53,07,10,1, 11.9,1,1, 5.998, 10296.022, 509.315, 53001.052 25/04/16,21:22:53,08,10,1, 11.9,1,1, 5.998, 10296.012, 509.356, 53000.923 25/04/16,21:22:53,09,10,1, 11.9,1,1, 5.998, 10296.011, 509.382, 53001.048 25/04/16,21:22:53,10,10,1, 11.9,1,1, 5.998, 10295.993, 509.419, 53000.973 25/04/16,21:22:53,11,10,1, 11.9,1,1, 5.998, 10295.998, 509.492, 53000.980 25/04/16,21:22:53,12,10,1, 11.9,1,1, 5.998, 10295.992, 509.535, 53001.031 25/04/16,21:22:53,13,10,1, 11.9,1,1, 5.998, 10295.955, 509.574, 53001.060 25/04/16,21:22:53,14,10,1, 11.9,1,1, 5.998, 10295.963, 509.609, 53000.986 25/04/16,21:22:53,15,10,1, 11.9,1,1, 5.998, 10295.903, 509.699, 53001.068 25/04/16,21:22:53,16,10,1, 11.9,1,1, 5.998, 10295.926, 509.711, 53001.062 25/04/16,21:22:53,17,10,1, 11.9,1,1, 5.998, 10295.900, 509.769, 53001.102 25/04/16,21:22:53,18,10,1, 11.9,1,1, 5.998, 10295.902, 509.775, 53000.966 25/04/16,21:22:53,19,10,1, 11.9,1,1, 5.998, 10295.915, 509.857, 53001.040 25/04/16,21:22:54,00,10,1, 11.9,1,1, 6.005, 10295.913, 509.857, 53001.040 25/04/16,21:22:54,01,10,1, 11.9,1,1, 6.005, 10295.898, 509.918, 53001.029 25/04/16,21:22:54,02,10,1, 11.9,1,1, 6.005, 10295.873, 509.972, 53001.104 25/04/16,21:22:54,03,10,1, 11.9,1,1, 6.005, 10295.842, 510.005, 53001.081 25/04/16,21:22:54,04,10,1, 11.9,1,1, 6.005, 10295.860, 510.047, 53001.036 25/04/16,21:22:54,05,10,1, 11.9,1,1, 6.005, 10295.831, 510.117, 53001.093 25/04/16,21:22:54,06,10,1, 11.9,1,1, 6.005, 10295.846, 510.138, 53001.049 25/04/16,21:22:54,07,10,1, 11.9,1,1, 6.005, 10295.823, 510.198, 53001.132 25/04/16,21:22:54,08,10,1, 11.9,1,1, 6.005, 10295.833, 510.235, 53001.072 25/04/16,21:22:54,09,10,1, 11.9,1,1, 6.005, 10295.812, 510.285, 53001.102 25/04/16,21:22:54,10,10,1, 11.9,1,1, 6.005, 10295.800, 510.343, 53001.058 25/04/16,21:22:54,11,10,1, 11.9,1,1, 6.005, 10295.794, 510.372, 53001.045 25/04/16,21:22:54,12,10,1, 11.9,1,1, 6.005, 10295.775, 510.434, 53001.029 25/04/16,21:22:54,13,10,1, 11.9,1,1, 6.005, 10295.777, 510.475, 53001.067 25/04/16,21:22:54,14,10,1, 11.9,1,1, 6.005, 10295.770, 510.509, 53001.120 25/04/16,21:22:54,15,10,1, 11.9,1,1, 6.005, 10295.750, 510.564, 53001.082 25/04/16,21:22:54,16,10,1, 11.9,1,1, 6.005, 10295.749, 510.607, 53001.131 25/04/16,21:22:54,17,10,1, 11.9,1,1, 6.005, 10295.749, 510.653, 53001.091 25/04/16,21:22:54,18,10,1, 11.9,1,1, 6.005, 10295.736, 510.695, 53001.170 25/04/16,21:22:54,19,10,1, 11.9,1,1, 6.005, 10295.716, 510.748, 53001.118 25/04/16,21:22:55,00,10,1, 11.9,1,1, 6.006, 10295.713, 510.748, 53001.118 25/04/16,21:22:55,01,10,1, 11.9,1,1, 6.006, 10295.741, 510.822, 53001.081 25/04/16,21:22:55,02,10,1, 11.9,1,1, 6.006, 10295.749, 510.840, 53001.125 25/04/16,21:22:55,03,10,1, 11.9,1,1, 6.006, 10295.746, 510.898, 53001.180 25/04/16,21:22:55,04,10,1, 11.9,1,1, 6.006, 10295.744, 510.947, 53001.177 25/04/16,21:22:55,05,10,1, 11.9,1,1, 6.006, 10295.716, 510.990, 53001.163 25/04/16,21:22:55,06,10,1, 11.9,1,1, 6.006, 10295.732, 511.041, 53001.179 25/04/16,21:22:55,07,10,1, 11.9,1,1, 6.006, 10295.718, 511.103, 53001.215 25/04/16,21:22:55,08,10,1, 11.9,1,1, 6.006, 10295.733, 511.116, 53001.113 25/04/16,21:22:55,09,10,1, 11.9,1,1, 6.006, 10295.730, 511.173, 53001.117 25/04/16,21:22:55,10,10,1, 11.9,1,1, 6.006, 10295.723, 511.193, 53001.221 25/04/16,21:22:55,11,10,1, 11.9,1,1, 6.006, 10295.716, 511.250, 53001.220 25/04/16,21:22:55,12,10,1, 11.9,1,1, 6.006, 10295.713, 511.293, 53001.181 25/04/16,21:22:55,13,10,1, 11.9,1,1, 6.006, 10295.727, 511.310, 53001.161 25/04/16,21:22:55,14,10,1, 11.9,1,1, 6.006, 10295.732, 511.373, 53001.188 25/04/16,21:22:55,15,10,1, 11.9,1,1, 6.006, 10295.720, 511.414, 53001.131 25/04/16,21:22:55,16,10,1, 11.9,1,1, 6.006, 10295.709, 511.477, 53001.214 25/04/16,21:22:55,17,10,1, 11.9,1,1, 6.006, 10295.758, 511.508, 53001.130 25/04/16,21:22:55,18,10,1, 11.9,1,1, 6.006, 10295.738, 511.532, 53001.218 25/04/16,21:22:55,19,10,1, 11.9,1,1, 6.006, 10295.716, 511.548, 53001.210 25/04/16,21:22:56,00,10,1, 11.9,1,1, 6.006, 10295.713, 511.548, 53001.210 25/04/16,21:22:56,01,10,1, 11.9,1,1, 6.006, 10295.740, 511.665, 53001.233 25/04/16,21:22:56,02,10,1, 11.9,1,1, 6.006, 10295.774, 511.681, 53001.249 25/04/16,21:22:56,03,10,1, 11.9,1,1, 6.006, 10295.752, 511.727, 53001.157 25/04/16,21:22:56,04,10,1, 11.9,1,1, 6.006, 10295.755, 511.760, 53001.194 25/04/16,21:22:56,05,10,1, 11.9,1,1, 6.006, 10295.768, 511.790, 53001.238 25/04/16,21:22:56,06,10,1, 11.9,1,1, 6.006, 10295.750, 511.839, 53001.240 25/04/16,21:22:56,07,10,1, 11.9,1,1, 6.006, 10295.764, 511.865, 53001.192 25/04/16,21:22:56,08,10,1, 11.9,1,1, 6.006, 10295.769, 511.888, 53001.170 25/04/16,21:22:56,09,10,1, 11.9,1,1, 6.006, 10295.775, 511.945, 53001.236 25/04/16,21:22:56,10,10,1, 11.9,1,1, 6.006, 10295.807, 511.964, 53001.133 25/04/16,21:22:56,11,10,1, 11.9,1,1, 6.006, 10295.781, 511.985, 53001.155 25/04/16,21:22:56,12,10,1, 11.9,1,1, 6.006, 10295.768, 512.049, 53001.205 25/04/16,21:22:56,13,10,1, 11.9,1,1, 6.006, 10295.771, 512.107, 53001.177 25/04/16,21:22:56,14,10,1, 11.9,1,1, 6.006, 10295.786, 512.126, 53001.187 25/04/16,21:22:56,15,10,1, 11.9,1,1, 6.006, 10295.782, 512.170, 53001.272 25/04/16,21:22:56,16,10,1, 11.9,1,1, 6.006, 10295.800, 512.219, 53001.168 25/04/16,21:22:56,17,10,1, 11.9,1,1, 6.006, 10295.783, 512.219, 53001.288 25/04/16,21:22:56,18,10,1, 11.9,1,1, 6.006, 10295.790, 512.251, 53001.192 25/04/16,21:22:56,19,10,1, 11.9,1,1, 6.006, 10295.827, 512.258, 53001.245 25/04/16,21:22:57,00,10,1, 11.9,1,1, 6.003, 10295.821, 512.258, 53001.245 25/04/16,21:22:57,01,10,1, 11.9,1,1, 6.003, 10295.809, 512.357, 53001.222 25/04/16,21:22:57,02,10,1, 11.9,1,1, 6.003, 10295.869, 512.364, 53001.261 25/04/16,21:22:57,03,10,1, 11.9,1,1, 6.003, 10295.846, 512.433, 53001.338 25/04/16,21:22:57,04,10,1, 11.9,1,1, 6.003, 10295.845, 512.453, 53001.307 25/04/16,21:22:57,05,10,1, 11.9,1,1, 6.003, 10295.853, 512.465, 53001.274 25/04/16,21:22:57,06,10,1, 11.9,1,1, 6.003, 10295.819, 512.523, 53001.321 25/04/16,21:22:57,07,10,1, 11.9,1,1, 6.003, 10295.843, 512.549, 53001.299 25/04/16,21:22:57,08,10,1, 11.9,1,1, 6.003, 10295.844, 512.556, 53001.350 25/04/16,21:22:57,09,10,1, 11.9,1,1, 6.003, 10295.882, 512.612, 53001.263 25/04/16,21:22:57,10,10,1, 11.9,1,1, 6.003, 10295.858, 512.626, 53001.275 25/04/16,21:22:57,11,10,1, 11.9,1,1, 6.003, 10295.893, 512.669, 53001.371 25/04/16,21:22:57,12,10,1, 11.9,1,1, 6.003, 10295.892, 512.679, 53001.255 25/04/16,21:22:57,13,10,1, 11.9,1,1, 6.003, 10295.910, 512.699, 53001.270 25/04/16,21:22:57,14,10,1, 11.9,1,1, 6.003, 10295.903, 512.748, 53001.260 25/04/16,21:22:57,15,10,1, 11.9,1,1, 6.003, 10295.905, 512.779, 53001.306 25/04/16,21:22:57,16,10,1, 11.9,1,1, 6.003, 10295.945, 512.804, 53001.347 25/04/16,21:22:57,17,10,1, 11.9,1,1, 6.003, 10295.901, 512.821, 53001.329 25/04/16,21:22:57,18,10,1, 11.9,1,1, 6.003, 10295.937, 512.857, 53001.321 25/04/16,21:22:57,19,10,1, 11.9,1,1, 6.003, 10295.947, 512.872, 53001.310 25/04/16,21:22:58,00,10,1, 11.8,1,1, 6.005, 10295.938, 512.872, 53001.310 25/04/16,21:22:58,01,10,1, 11.8,1,1, 6.005, 10295.943, 512.920, 53001.256 25/04/16,21:22:58,02,10,1, 11.8,1,1, 6.005, 10295.955, 512.948, 53001.245 25/04/16,21:22:58,03,10,1, 11.8,1,1, 6.005, 10295.966, 512.967, 53001.275 25/04/16,21:22:58,04,10,1, 11.8,1,1, 6.005, 10295.967, 513.008, 53001.209 25/04/16,21:22:58,05,10,1, 11.8,1,1, 6.005, 10295.998, 513.029, 53001.216 25/04/16,21:22:58,06,10,1, 11.8,1,1, 6.005, 10295.989, 513.038, 53001.294 25/04/16,21:22:58,07,10,1, 11.8,1,1, 6.005, 10295.996, 513.080, 53001.193 25/04/16,21:22:58,08,10,1, 11.8,1,1, 6.005, 10295.979, 513.080, 53001.149 25/04/16,21:22:58,09,10,1, 11.8,1,1, 6.005, 10296.011, 513.130, 53001.220 25/04/16,21:22:58,10,10,1, 11.8,1,1, 6.005, 10295.991, 513.131, 53001.242 25/04/16,21:22:58,11,10,1, 11.8,1,1, 6.005, 10296.026, 513.164, 53001.221 25/04/16,21:22:58,12,10,1, 11.8,1,1, 6.005, 10296.020, 513.188, 53001.224 25/04/16,21:22:58,13,10,1, 11.8,1,1, 6.005, 10296.036, 513.211, 53001.310 25/04/16,21:22:58,14,10,1, 11.8,1,1, 6.005, 10296.048, 513.230, 53001.213 25/04/16,21:22:58,15,10,1, 11.8,1,1, 6.005, 10296.047, 513.256, 53001.264 25/04/16,21:22:58,16,10,1, 11.8,1,1, 6.005, 10296.059, 513.260, 53001.210 25/04/16,21:22:58,17,10,1, 11.8,1,1, 6.005, 10296.069, 513.295, 53001.228 25/04/16,21:22:58,18,10,1, 11.8,1,1, 6.005, 10296.065, 513.335, 53001.190 25/04/16,21:22:58,19,10,1, 11.8,1,1, 6.005, 10296.091, 513.338, 53001.210 25/04/16,21:22:59,00,10,1, 11.9,1,1, 5.996, 10296.088, 513.338, 53001.210 25/04/16,21:22:59,01,10,1, 11.9,1,1, 5.996, 10296.084, 513.418, 53001.216 25/04/16,21:22:59,02,10,1, 11.9,1,1, 5.996, 10296.098, 513.406, 53001.155 25/04/16,21:22:59,03,10,1, 11.9,1,1, 5.996, 10296.111, 513.453, 53001.131 25/04/16,21:22:59,04,10,1, 11.9,1,1, 5.996, 10296.099, 513.481, 53001.230 25/04/16,21:22:59,05,10,1, 11.9,1,1, 5.996, 10296.109, 513.527, 53001.224 25/04/16,21:22:59,06,10,1, 11.9,1,1, 5.996, 10296.117, 513.519, 53001.198 25/04/16,21:22:59,07,10,1, 11.9,1,1, 5.996, 10296.100, 513.522, 53001.111 25/04/16,21:22:59,08,10,1, 11.9,1,1, 5.996, 10296.107, 513.562, 53001.103 25/04/16,21:22:59,09,10,1, 11.9,1,1, 5.996, 10296.118, 513.572, 53001.125 25/04/16,21:22:59,10,10,1, 11.9,1,1, 5.996, 10296.116, 513.620, 53001.211 25/04/16,21:22:59,11,10,1, 11.9,1,1, 5.996, 10296.127, 513.623, 53001.211 25/04/16,21:22:59,12,10,1, 11.9,1,1, 5.996, 10296.136, 513.658, 53001.225 25/04/16,21:22:59,13,10,1, 11.9,1,1, 5.996, 10296.147, 513.666, 53001.157 25/04/16,21:22:59,14,10,1, 11.9,1,1, 5.996, 10296.113, 513.674, 53001.141 25/04/16,21:22:59,15,10,1, 11.9,1,1, 5.996, 10296.105, 513.717, 53001.165 25/04/16,21:22:59,16,10,1, 11.9,1,1, 5.996, 10296.133, 513.718, 53001.096 25/04/16,21:22:59,17,10,1, 11.9,1,1, 5.996, 10296.133, 513.745, 53001.110 25/04/16,21:22:59,18,10,1, 11.9,1,1, 5.996, 10296.138, 513.774, 53001.157 25/04/16,21:22:59,19,10,1, 11.9,1,1, 5.996, 10296.118, 513.794, 53001.109 25/04/16,21:23:00,00,10,1, 11.9,1,1, 6.009, 10296.113, 513.794, 53001.109 25/04/16,21:23:00,01,10,1, 11.9,1,1, 6.009, 10296.143, 513.849, 53001.076 25/04/16,21:23:00,02,10,1, 11.9,1,1, 6.009, 10296.105, 513.854, 53001.010 25/04/16,21:23:00,03,10,1, 11.9,1,1, 6.009, 10296.120, 513.870, 53001.068 25/04/16,21:23:00,04,10,1, 11.9,1,1, 6.009, 10296.138, 513.868, 53000.992 25/04/16,21:23:00,05,10,1, 11.9,1,1, 6.009, 10296.085, 513.924, 53001.036 25/04/16,21:23:00,06,10,1, 11.9,1,1, 6.009, 10296.117, 513.943, 53001.015 25/04/16,21:23:00,07,10,1, 11.9,1,1, 6.009, 10296.117, 513.941, 53000.994 25/04/16,21:23:00,08,10,1, 11.9,1,1, 6.009, 10296.105, 513.946, 53000.982 25/04/16,21:23:00,09,10,1, 11.9,1,1, 6.009, 10296.119, 513.981, 53000.973 25/04/16,21:23:00,10,10,1, 11.9,1,1, 6.009, 10296.115, 514.024, 53000.985 25/04/16,21:23:00,11,10,1, 11.9,1,1, 6.009, 10296.108, 514.045, 53000.884 25/04/16,21:23:00,12,10,1, 11.9,1,1, 6.009, 10296.108, 514.057, 53000.950 25/04/16,21:23:00,13,10,1, 11.9,1,1, 6.009, 10296.128, 514.080, 53000.973 25/04/16,21:23:00,14,10,1, 11.9,1,1, 6.009, 10296.092, 514.088, 53000.929 25/04/16,21:23:00,15,10,1, 11.9,1,1, 6.009, 10296.094, 514.133, 53000.944 25/04/16,21:23:00,16,10,1, 11.9,1,1, 6.009, 10296.088, 514.139, 53000.850 25/04/16,21:23:00,17,10,1, 11.9,1,1, 6.009, 10296.085, 514.186, 53000.940 25/04/16,21:23:00,18,10,1, 11.9,1,1, 6.009, 10296.091, 514.184, 53000.879 25/04/16,21:23:00,19,10,1, 11.9,1,1, 6.009, 10296.095, 514.202, 53000.881 25/04/16,21:23:01,00,10,1, 12.0,1,1, 6.002, 10296.088, 514.202, 53000.881 25/04/16,21:23:01,01,10,1, 12.0,1,1, 6.002, 10296.078, 514.264, 53000.961 25/04/16,21:23:01,02,10,1, 12.0,1,1, 6.002, 10296.089, 514.288, 53000.854 25/04/16,21:23:01,03,10,1, 12.0,1,1, 6.002, 10296.075, 514.310, 53000.926 25/04/16,21:23:01,04,10,1, 12.0,1,1, 6.002, 10296.060, 514.346, 53001.104 25/04/16,21:23:01,05,10,1, 12.0,1,1, 6.002, 10296.040, 514.341, 53000.904 25/04/16,21:23:01,06,10,1, 12.0,1,1, 6.002, 10296.047, 514.403, 53000.871 25/04/16,21:23:01,07,10,1, 12.0,1,1, 6.002, 10296.046, 514.429, 53000.884 25/04/16,21:23:01,08,10,1, 12.0,1,1, 6.002, 10296.052, 514.445, 53000.826 25/04/16,21:23:01,09,10,1, 12.0,1,1, 6.002, 10296.047, 514.485, 53000.866 25/04/16,21:23:01,10,10,1, 12.0,1,1, 6.002, 10296.028, 514.490, 53000.878 25/04/16,21:23:01,11,10,1, 12.0,1,1, 6.002, 10296.034, 514.520, 53000.902 25/04/16,21:23:01,12,10,1, 12.0,1,1, 6.002, 10296.022, 514.534, 53000.923 25/04/16,21:23:01,13,10,1, 12.0,1,1, 6.002, 10296.027, 514.590, 53000.865 25/04/16,21:23:01,14,10,1, 12.0,1,1, 6.002, 10295.978, 514.625, 53000.868 25/04/16,21:23:01,15,10,1, 12.0,1,1, 6.002, 10296.007, 514.634, 53000.866 25/04/16,21:23:01,16,10,1, 12.0,1,1, 6.002, 10295.982, 514.641, 53000.806 25/04/16,21:23:01,17,10,1, 12.0,1,1, 6.002, 10296.001, 514.658, 53000.851 25/04/16,21:23:01,18,10,1, 12.0,1,1, 6.002, 10295.984, 514.698, 53000.833 25/04/16,21:23:01,19,10,1, 12.0,1,1, 6.002, 10295.977, 514.742, 53000.857 25/04/16,21:23:02,00,10,1, 11.9,1,1, 5.997, 10295.972, 514.742, 53000.857 25/04/16,21:23:02,01,10,1, 11.9,1,1, 5.997, 10295.965, 514.754, 53000.866 25/04/16,21:23:02,02,10,1, 11.9,1,1, 5.997, 10295.951, 514.790, 53000.818 25/04/16,21:23:02,03,10,1, 11.9,1,1, 5.997, 10295.907, 514.827, 53000.865 25/04/16,21:23:02,04,10,1, 11.9,1,1, 5.997, 10295.924, 514.836, 53000.767 25/04/16,21:23:02,05,10,1, 11.9,1,1, 5.997, 10295.899, 514.840, 53000.827 25/04/16,21:23:02,06,10,1, 11.9,1,1, 5.997, 10295.888, 514.898, 53000.828 25/04/16,21:23:02,07,10,1, 11.9,1,1, 5.997, 10295.899, 514.898, 53000.768 25/04/16,21:23:02,08,10,1, 11.9,1,1, 5.997, 10295.886, 514.927, 53000.847 25/04/16,21:23:02,09,10,1, 11.9,1,1, 5.997, 10295.856, 514.954, 53000.786 25/04/16,21:23:02,10,10,1, 11.9,1,1, 5.997, 10295.843, 514.975, 53000.875 25/04/16,21:23:02,11,10,1, 11.9,1,1, 5.997, 10295.840, 515.001, 53000.838 25/04/16,21:23:02,12,10,1, 11.9,1,1, 5.997, 10295.812, 515.018, 53000.875 25/04/16,21:23:02,13,10,1, 11.9,1,1, 5.997, 10295.847, 515.063, 53000.795 25/04/16,21:23:02,14,10,1, 11.9,1,1, 5.997, 10295.822, 515.088, 53000.854 25/04/16,21:23:02,15,10,1, 11.9,1,1, 5.997, 10295.816, 515.130, 53000.761 25/04/16,21:23:02,16,10,1, 11.9,1,1, 5.997, 10295.821, 515.106, 53000.721 25/04/16,21:23:02,17,10,1, 11.9,1,1, 5.997, 10295.774, 515.166, 53000.819 25/04/16,21:23:02,18,10,1, 11.9,1,1, 5.997, 10295.792, 515.177, 53000.756 25/04/16,21:23:02,19,10,1, 11.9,1,1, 5.997, 10295.770, 515.183, 53000.837 25/04/16,21:23:03,00,10,1, 11.9,1,1, 6.002, 10295.763, 515.183, 53000.837 25/04/16,21:23:03,01,10,1, 11.9,1,1, 6.002, 10295.759, 515.271, 53000.791 25/04/16,21:23:03,02,10,1, 11.9,1,1, 6.002, 10295.742, 515.275, 53000.765 25/04/16,21:23:03,03,10,1, 11.9,1,1, 6.002, 10295.717, 515.275, 53000.767 25/04/16,21:23:03,04,10,1, 11.9,1,1, 6.002, 10295.714, 515.296, 53000.771 25/04/16,21:23:03,05,10,1, 11.9,1,1, 6.002, 10295.709, 515.329, 53000.776 25/04/16,21:23:03,06,10,1, 11.9,1,1, 6.002, 10295.695, 515.347, 53000.746 25/04/16,21:23:03,07,10,1, 11.9,1,1, 6.002, 10295.685, 515.380, 53000.760 25/04/16,21:23:03,08,10,1, 11.9,1,1, 6.002, 10295.696, 515.409, 53000.806 25/04/16,21:23:03,09,10,1, 11.9,1,1, 6.002, 10295.650, 515.413, 53000.774 25/04/16,21:23:03,10,10,1, 11.9,1,1, 6.002, 10295.638, 515.423, 53000.742 25/04/16,21:23:03,11,10,1, 11.9,1,1, 6.002, 10295.641, 515.479, 53000.767 25/04/16,21:23:03,12,10,1, 11.9,1,1, 6.002, 10295.601, 515.488, 53000.751 25/04/16,21:23:03,13,10,1, 11.9,1,1, 6.002, 10295.615, 515.490, 53000.735 25/04/16,21:23:03,14,10,1, 11.9,1,1, 6.002, 10295.616, 515.538, 53000.767 25/04/16,21:23:03,15,10,1, 11.9,1,1, 6.002, 10295.610, 515.532, 53000.689 25/04/16,21:23:03,16,10,1, 11.9,1,1, 6.002, 10295.550, 515.581, 53000.739 25/04/16,21:23:03,17,10,1, 11.9,1,1, 6.002, 10295.575, 515.570, 53000.730 25/04/16,21:23:03,18,10,1, 11.9,1,1, 6.002, 10295.550, 515.606, 53000.785 25/04/16,21:23:03,19,10,1, 11.9,1,1, 6.002, 10295.539, 515.625, 53000.763 25/04/16,21:23:04,00,10,1, 12.0,1,1, 6.000, 10295.538, 515.625, 53000.763 25/04/16,21:23:04,01,10,1, 12.0,1,1, 6.000, 10295.539, 515.666, 53000.694 25/04/16,21:23:04,02,10,1, 12.0,1,1, 6.000, 10295.502, 515.710, 53000.658 25/04/16,21:23:04,03,10,1, 12.0,1,1, 6.000, 10295.482, 515.718, 53000.658 25/04/16,21:23:04,04,10,1, 12.0,1,1, 6.000, 10295.477, 515.738, 53000.709 25/04/16,21:23:04,05,10,1, 12.0,1,1, 6.000, 10295.473, 515.740, 53000.642 25/04/16,21:23:04,06,10,1, 12.0,1,1, 6.000, 10295.454, 515.782, 53000.666 25/04/16,21:23:04,07,10,1, 12.0,1,1, 6.000, 10295.436, 515.793, 53000.693 25/04/16,21:23:04,08,10,1, 12.0,1,1, 6.000, 10295.437, 515.812, 53000.589 25/04/16,21:23:04,09,10,1, 12.0,1,1, 6.000, 10295.403, 515.844, 53000.689 25/04/16,21:23:04,10,10,1, 12.0,1,1, 6.000, 10295.392, 515.848, 53000.637 25/04/16,21:23:04,11,10,1, 12.0,1,1, 6.000, 10295.399, 515.877, 53000.612 25/04/16,21:23:04,12,10,1, 12.0,1,1, 6.000, 10295.369, 515.865, 53000.618 25/04/16,21:23:04,13,10,1, 12.0,1,1, 6.000, 10295.389, 515.898, 53000.644 25/04/16,21:23:04,14,10,1, 12.0,1,1, 6.000, 10295.360, 515.935, 53000.594 25/04/16,21:23:04,15,10,1, 12.0,1,1, 6.000, 10295.339, 515.953, 53000.598 25/04/16,21:23:04,16,10,1, 12.0,1,1, 6.000, 10295.361, 515.964, 53000.557 25/04/16,21:23:04,17,10,1, 12.0,1,1, 6.000, 10295.329, 515.983, 53000.536 25/04/16,21:23:04,18,10,1, 12.0,1,1, 6.000, 10295.310, 515.998, 53000.637 25/04/16,21:23:04,19,10,1, 12.0,1,1, 6.000, 10295.309, 516.028, 53000.496 25/04/16,21:23:05,00,09,1, 11.9,1,1, 5.995, 10295.304, 516.028, 53000.496 25/04/16,21:23:05,01,09,1, 11.9,1,1, 5.995, 10295.270, 516.058, 53000.514 25/04/16,21:23:05,02,09,1, 11.9,1,1, 5.995, 10295.294, 516.087, 53000.566 25/04/16,21:23:05,03,09,1, 11.9,1,1, 5.995, 10295.246, 516.094, 53000.558 25/04/16,21:23:05,04,09,1, 11.9,1,1, 5.995, 10295.266, 516.111, 53000.579 25/04/16,21:23:05,05,09,1, 11.9,1,1, 5.995, 10295.258, 516.148, 53000.542 25/04/16,21:23:05,06,09,1, 11.9,1,1, 5.995, 10295.230, 516.120, 53000.468 25/04/16,21:23:05,07,09,1, 11.9,1,1, 5.995, 10295.242, 516.161, 53000.541 25/04/16,21:23:05,08,09,1, 11.9,1,1, 5.995, 10295.210, 516.179, 53000.529 25/04/16,21:23:05,09,09,1, 11.9,1,1, 5.995, 10295.189, 516.201, 53000.474 25/04/16,21:23:05,10,09,1, 11.9,1,1, 5.995, 10295.198, 516.227, 53000.455 25/04/16,21:23:05,11,09,1, 11.9,1,1, 5.995, 10295.191, 516.263, 53000.502 25/04/16,21:23:05,12,09,1, 11.9,1,1, 5.995, 10295.180, 516.263, 53000.448 25/04/16,21:23:05,13,09,1, 11.9,1,1, 5.995, 10295.158, 516.291, 53000.536 25/04/16,21:23:05,14,09,1, 11.9,1,1, 5.995, 10295.147, 516.312, 53000.444 25/04/16,21:23:05,15,09,1, 11.9,1,1, 5.995, 10295.142, 516.364, 53000.463 25/04/16,21:23:05,16,09,1, 11.9,1,1, 5.995, 10295.114, 516.356, 53000.462 25/04/16,21:23:05,17,09,1, 11.9,1,1, 5.995, 10295.112, 516.388, 53000.461 25/04/16,21:23:05,18,09,1, 11.9,1,1, 5.995, 10295.102, 516.389, 53000.455 25/04/16,21:23:05,19,09,1, 11.9,1,1, 5.995, 10295.082, 516.415, 53000.435 25/04/16,21:23:06,00,09,1, 11.9,1,1, 6.004, 10295.079, 516.415, 53000.435 25/04/16,21:23:06,01,09,1, 11.9,1,1, 6.004, 10295.077, 516.473, 53000.443 25/04/16,21:23:06,02,09,1, 11.9,1,1, 6.004, 10295.073, 516.511, 53000.461 25/04/16,21:23:06,03,09,1, 11.9,1,1, 6.004, 10295.059, 516.507, 53000.414 25/04/16,21:23:06,04,09,1, 11.9,1,1, 6.004, 10295.033, 516.562, 53000.475 25/04/16,21:23:06,05,09,1, 11.9,1,1, 6.004, 10295.005, 516.562, 53000.420 25/04/16,21:23:06,06,09,1, 11.9,1,1, 6.004, 10294.999, 516.600, 53000.423 25/04/16,21:23:06,07,09,1, 11.9,1,1, 6.004, 10295.003, 516.619, 53000.383 25/04/16,21:23:06,08,09,1, 11.9,1,1, 6.004, 10294.963, 516.672, 53000.416 25/04/16,21:23:06,09,09,1, 11.9,1,1, 6.004, 10294.994, 516.689, 53000.458 25/04/16,21:23:06,10,09,1, 11.9,1,1, 6.004, 10294.974, 516.715, 53000.372 25/04/16,21:23:06,11,09,1, 11.9,1,1, 6.004, 10294.932, 516.729, 53000.450 25/04/16,21:23:06,12,09,1, 11.9,1,1, 6.004, 10294.951, 516.768, 53000.361 25/04/16,21:23:06,13,09,1, 11.9,1,1, 6.004, 10294.943, 516.793, 53000.389 25/04/16,21:23:06,14,09,1, 11.9,1,1, 6.004, 10294.922, 516.835, 53000.336 25/04/16,21:23:06,15,09,1, 11.9,1,1, 6.004, 10294.885, 516.847, 53000.398 25/04/16,21:23:06,16,09,1, 11.9,1,1, 6.004, 10294.926, 516.869, 53000.269 25/04/16,21:23:06,17,09,1, 11.9,1,1, 6.004, 10294.929, 516.914, 53000.345 25/04/16,21:23:06,18,09,1, 11.9,1,1, 6.004, 10294.890, 516.947, 53000.306 25/04/16,21:23:06,19,09,1, 11.9,1,1, 6.004, 10294.902, 516.977, 53000.360 25/04/16,21:23:07,00,09,1, 11.9,1,1, 6.006, 10294.895, 516.977, 53000.360 25/04/16,21:23:07,01,09,1, 11.9,1,1, 6.006, 10294.843, 517.084, 53000.355 25/04/16,21:23:07,02,09,1, 11.9,1,1, 6.006, 10294.853, 517.108, 53000.329 25/04/16,21:23:07,03,09,1, 11.9,1,1, 6.006, 10294.804, 517.107, 53000.326 25/04/16,21:23:07,04,09,1, 11.9,1,1, 6.006, 10294.825, 517.148, 53000.359 25/04/16,21:23:07,05,09,1, 11.9,1,1, 6.006, 10294.785, 517.212, 53000.296 25/04/16,21:23:07,06,09,1, 11.9,1,1, 6.006, 10294.769, 517.237, 53000.359 25/04/16,21:23:07,07,09,1, 11.9,1,1, 6.006, 10294.758, 517.283, 53000.383 25/04/16,21:23:07,08,09,1, 11.9,1,1, 6.006, 10294.764, 517.326, 53000.324 25/04/16,21:23:07,09,09,1, 11.9,1,1, 6.006, 10294.776, 517.366, 53000.322 25/04/16,21:23:07,10,09,1, 11.9,1,1, 6.006, 10294.737, 517.412, 53000.381 25/04/16,21:23:07,11,09,1, 11.9,1,1, 6.006, 10294.758, 517.454, 53000.277 25/04/16,21:23:07,12,09,1, 11.9,1,1, 6.006, 10294.762, 517.495, 53000.338 25/04/16,21:23:07,13,09,1, 11.9,1,1, 6.006, 10294.739, 517.514, 53000.362 25/04/16,21:23:07,14,09,1, 11.9,1,1, 6.006, 10294.748, 517.532, 53000.341 25/04/16,21:23:07,15,09,1, 11.9,1,1, 6.006, 10294.711, 517.588, 53000.360 25/04/16,21:23:07,16,09,1, 11.9,1,1, 6.006, 10294.723, 517.633, 53000.341 25/04/16,21:23:07,17,09,1, 11.9,1,1, 6.006, 10294.717, 517.698, 53000.296 25/04/16,21:23:07,18,09,1, 11.9,1,1, 6.006, 10294.700, 517.742, 53000.348 25/04/16,21:23:07,19,09,1, 11.9,1,1, 6.006, 10294.712, 517.772, 53000.299 25/04/16,21:23:08,00,10,1, 11.9,1,1, 6.003, 10294.712, 517.772, 53000.299 25/04/16,21:23:08,01,10,1, 11.9,1,1, 6.003, 10294.680, 517.872, 53000.349 25/04/16,21:23:08,02,10,1, 11.9,1,1, 6.003, 10294.690, 517.909, 53000.348 25/04/16,21:23:08,03,10,1, 11.9,1,1, 6.003, 10294.679, 517.955, 53000.279 25/04/16,21:23:08,04,10,1, 11.9,1,1, 6.003, 10294.667, 517.984, 53000.259 25/04/16,21:23:08,05,10,1, 11.9,1,1, 6.003, 10294.651, 518.029, 53000.287 25/04/16,21:23:08,06,10,1, 11.9,1,1, 6.003, 10294.631, 518.087, 53000.339 25/04/16,21:23:08,07,10,1, 11.9,1,1, 6.003, 10294.639, 518.116, 53000.241 25/04/16,21:23:08,08,10,1, 11.9,1,1, 6.003, 10294.632, 518.147, 53000.268 25/04/16,21:23:08,09,10,1, 11.9,1,1, 6.003, 10294.614, 518.232, 53000.314 25/04/16,21:23:08,10,10,1, 11.9,1,1, 6.003, 10294.636, 518.274, 53000.353 25/04/16,21:23:08,11,10,1, 11.9,1,1, 6.003, 10294.607, 518.312, 53000.247 25/04/16,21:23:08,12,10,1, 11.9,1,1, 6.003, 10294.621, 518.342, 53000.302 25/04/16,21:23:08,13,10,1, 11.9,1,1, 6.003, 10294.603, 518.403, 53000.281 25/04/16,21:23:08,14,10,1, 11.9,1,1, 6.003, 10294.585, 518.429, 53000.217 25/04/16,21:23:08,15,10,1, 11.9,1,1, 6.003, 10294.562, 518.503, 53000.338 25/04/16,21:23:08,16,10,1, 11.9,1,1, 6.003, 10294.590, 518.560, 53000.231 25/04/16,21:23:08,17,10,1, 11.9,1,1, 6.003, 10294.562, 518.592, 53000.245 25/04/16,21:23:08,18,10,1, 11.9,1,1, 6.003, 10294.569, 518.642, 53000.217 25/04/16,21:23:08,19,10,1, 11.9,1,1, 6.003, 10294.587, 518.692, 53000.213 25/04/16,21:23:09,00,09,1, 11.8,1,1, 6.002, 10294.586, 518.692, 53000.213 25/04/16,21:23:09,01,09,1, 11.8,1,1, 6.002, 10294.542, 518.812, 53000.279 25/04/16,21:23:09,02,09,1, 11.8,1,1, 6.002, 10294.530, 518.826, 53000.333 25/04/16,21:23:09,03,09,1, 11.8,1,1, 6.002, 10294.503, 518.871, 53000.279 25/04/16,21:23:09,04,09,1, 11.8,1,1, 6.002, 10294.530, 518.912, 53000.193 25/04/16,21:23:09,05,09,1, 11.8,1,1, 6.002, 10294.513, 518.981, 53000.308 25/04/16,21:23:09,06,09,1, 11.8,1,1, 6.002, 10294.497, 519.038, 53000.314 25/04/16,21:23:09,07,09,1, 11.8,1,1, 6.002, 10294.484, 519.065, 53000.188 25/04/16,21:23:09,08,09,1, 11.8,1,1, 6.002, 10294.473, 519.135, 53000.214 25/04/16,21:23:09,09,09,1, 11.8,1,1, 6.002, 10294.472, 519.181, 53000.317 25/04/16,21:23:09,10,09,1, 11.8,1,1, 6.002, 10294.452, 519.244, 53000.269 25/04/16,21:23:09,11,09,1, 11.8,1,1, 6.002, 10294.447, 519.291, 53000.280 25/04/16,21:23:09,12,09,1, 11.8,1,1, 6.002, 10294.450, 519.323, 53000.219 25/04/16,21:23:09,13,09,1, 11.8,1,1, 6.002, 10294.427, 519.370, 53000.244 25/04/16,21:23:09,14,09,1, 11.8,1,1, 6.002, 10294.442, 519.415, 53000.196 25/04/16,21:23:09,15,09,1, 11.8,1,1, 6.002, 10294.423, 519.470, 53000.281 25/04/16,21:23:09,16,09,1, 11.8,1,1, 6.002, 10294.412, 519.514, 53000.255 25/04/16,21:23:09,17,09,1, 11.8,1,1, 6.002, 10294.401, 519.597, 53000.227 25/04/16,21:23:09,18,09,1, 11.8,1,1, 6.002, 10294.388, 519.627, 53000.258 25/04/16,21:23:09,19,09,1, 11.8,1,1, 6.002, 10294.388, 519.684, 53000.307 25/04/16,21:23:10,00,08,1, 11.9,1,1, 5.993, 10294.386, 519.684, 53000.307 25/04/16,21:23:10,01,08,1, 11.9,1,1, 5.993, 10294.377, 519.767, 53000.209 25/04/16,21:23:10,02,08,1, 11.9,1,1, 5.993, 10294.383, 519.827, 53000.332 25/04/16,21:23:10,03,08,1, 11.9,1,1, 5.993, 10294.356, 519.887, 53000.255 25/04/16,21:23:10,04,08,1, 11.9,1,1, 5.993, 10294.349, 519.914, 53000.194 25/04/16,21:23:10,05,08,1, 11.9,1,1, 5.993, 10294.338, 519.982, 53000.201 25/04/16,21:23:10,06,08,1, 11.9,1,1, 5.993, 10294.335, 520.006, 53000.308 25/04/16,21:23:10,07,08,1, 11.9,1,1, 5.993, 10294.307, 520.066, 53000.209 25/04/16,21:23:10,08,08,1, 11.9,1,1, 5.993, 10294.307, 520.145, 53000.278 25/04/16,21:23:10,09,08,1, 11.9,1,1, 5.993, 10294.294, 520.160, 53000.216 25/04/16,21:23:10,10,08,1, 11.9,1,1, 5.993, 10294.307, 520.186, 53000.227 25/04/16,21:23:10,11,08,1, 11.9,1,1, 5.993, 10294.299, 520.259, 53000.274 25/04/16,21:23:10,12,08,1, 11.9,1,1, 5.993, 10294.304, 520.299, 53000.304 25/04/16,21:23:10,13,08,1, 11.9,1,1, 5.993, 10294.257, 520.359, 53000.283 25/04/16,21:23:10,14,08,1, 11.9,1,1, 5.993, 10294.297, 520.379, 53000.197 25/04/16,21:23:10,15,08,1, 11.9,1,1, 5.993, 10294.276, 520.441, 53000.263 25/04/16,21:23:10,16,08,1, 11.9,1,1, 5.993, 10294.268, 520.493, 53000.189 25/04/16,21:23:10,17,08,1, 11.9,1,1, 5.993, 10294.277, 520.540, 53000.188 25/04/16,21:23:10,18,08,1, 11.9,1,1, 5.993, 10294.252, 520.588, 53000.207 25/04/16,21:23:10,19,08,1, 11.9,1,1, 5.993, 10294.227, 520.637, 53000.247 25/04/16,21:23:11,00,08,1, 11.8,1,1, 5.998, 10294.219, 520.637, 53000.247 25/04/16,21:23:11,01,08,1, 11.8,1,1, 5.998, 10294.215, 520.743, 53000.256 25/04/16,21:23:11,02,08,1, 11.8,1,1, 5.998, 10294.192, 520.794, 53000.150 25/04/16,21:23:11,03,08,1, 11.8,1,1, 5.998, 10294.188, 520.851, 53000.166 25/04/16,21:23:11,04,08,1, 11.8,1,1, 5.998, 10294.171, 520.868, 53000.189 25/04/16,21:23:11,05,08,1, 11.8,1,1, 5.998, 10294.188, 520.920, 53000.178 25/04/16,21:23:11,06,08,1, 11.8,1,1, 5.998, 10294.170, 520.988, 53000.184 25/04/16,21:23:11,07,08,1, 11.8,1,1, 5.998, 10294.153, 521.006, 53000.130 25/04/16,21:23:11,08,08,1, 11.8,1,1, 5.998, 10294.138, 521.085, 53000.233 25/04/16,21:23:11,09,08,1, 11.8,1,1, 5.998, 10294.139, 521.112, 53000.178 25/04/16,21:23:11,10,08,1, 11.8,1,1, 5.998, 10294.103, 521.182, 53000.201 25/04/16,21:23:11,11,08,1, 11.8,1,1, 5.998, 10294.103, 521.205, 53000.221 25/04/16,21:23:11,12,08,1, 11.8,1,1, 5.998, 10294.096, 521.244, 53000.166 25/04/16,21:23:11,13,08,1, 11.8,1,1, 5.998, 10294.071, 521.324, 53000.146 25/04/16,21:23:11,14,08,1, 11.8,1,1, 5.998, 10294.075, 521.338, 53000.168 25/04/16,21:23:11,15,08,1, 11.8,1,1, 5.998, 10294.061, 521.390, 53000.200 25/04/16,21:23:11,16,08,1, 11.8,1,1, 5.998, 10294.049, 521.441, 53000.120 25/04/16,21:23:11,17,08,1, 11.8,1,1, 5.998, 10294.052, 521.491, 53000.140 25/04/16,21:23:11,18,08,1, 11.8,1,1, 5.998, 10294.030, 521.528, 53000.118 25/04/16,21:23:11,19,08,1, 11.8,1,1, 5.998, 10293.997, 521.577, 53000.221 25/04/16,21:23:12,00,08,1, 11.9,1,1, 5.996, 10293.994, 521.577, 53000.221 25/04/16,21:23:12,01,08,1, 11.9,1,1, 5.996, 10294.000, 521.681, 53000.127 25/04/16,21:23:12,02,08,1, 11.9,1,1, 5.996, 10293.966, 521.716, 53000.174 25/04/16,21:23:12,03,08,1, 11.9,1,1, 5.996, 10293.964, 521.768, 53000.110 25/04/16,21:23:12,04,08,1, 11.9,1,1, 5.996, 10293.949, 521.817, 53000.157 25/04/16,21:23:12,05,08,1, 11.9,1,1, 5.996, 10293.927, 521.856, 53000.122 25/04/16,21:23:12,06,08,1, 11.9,1,1, 5.996, 10293.921, 521.905, 53000.136 25/04/16,21:23:12,07,08,1, 11.9,1,1, 5.996, 10293.900, 521.953, 53000.178 25/04/16,21:23:12,08,08,1, 11.9,1,1, 5.996, 10293.902, 522.006, 53000.148 25/04/16,21:23:12,09,08,1, 11.9,1,1, 5.996, 10293.891, 522.045, 53000.104 25/04/16,21:23:12,10,08,1, 11.9,1,1, 5.996, 10293.863, 522.078, 53000.068 25/04/16,21:23:12,11,08,1, 11.9,1,1, 5.996, 10293.859, 522.147, 53000.140 25/04/16,21:23:12,12,08,1, 11.9,1,1, 5.996, 10293.845, 522.178, 53000.061 25/04/16,21:23:12,13,08,1, 11.9,1,1, 5.996, 10293.834, 522.224, 53000.065 25/04/16,21:23:12,14,08,1, 11.9,1,1, 5.996, 10293.832, 522.278, 53000.137 25/04/16,21:23:12,15,08,1, 11.9,1,1, 5.996, 10293.812, 522.309, 53000.102 25/04/16,21:23:12,16,08,1, 11.9,1,1, 5.996, 10293.812, 522.347, 53000.052 25/04/16,21:23:12,17,08,1, 11.9,1,1, 5.996, 10293.769, 522.420, 53000.076 25/04/16,21:23:12,18,08,1, 11.9,1,1, 5.996, 10293.789, 522.449, 53000.105 25/04/16,21:23:12,19,08,1, 11.9,1,1, 5.996, 10293.774, 522.484, 52999.988 25/04/16,21:23:13,00,08,1, 12.0,1,1, 6.005, 10293.769, 522.484, 52999.988 25/04/16,21:23:13,01,08,1, 12.0,1,1, 6.005, 10293.751, 522.599, 53000.129 25/04/16,21:23:13,02,08,1, 12.0,1,1, 6.005, 10293.770, 522.632, 53000.218 25/04/16,21:23:13,03,08,1, 12.0,1,1, 6.005, 10293.718, 522.663, 52999.913 25/04/16,21:23:13,04,08,1, 12.0,1,1, 6.005, 10293.723, 522.725, 52999.987 25/04/16,21:23:13,05,08,1, 12.0,1,1, 6.005, 10293.709, 522.768, 52999.999 25/04/16,21:23:13,06,08,1, 12.0,1,1, 6.005, 10293.706, 522.816, 52999.961 25/04/16,21:23:13,07,08,1, 12.0,1,1, 6.005, 10293.702, 522.845, 53000.023 25/04/16,21:23:13,08,08,1, 12.0,1,1, 6.005, 10293.683, 522.901, 53000.047 25/04/16,21:23:13,09,08,1, 12.0,1,1, 6.005, 10293.665, 522.936, 52999.987 25/04/16,21:23:13,10,08,1, 12.0,1,1, 6.005, 10293.667, 522.979, 52999.995 25/04/16,21:23:13,11,08,1, 12.0,1,1, 6.005, 10293.645, 523.035, 53000.039 25/04/16,21:23:13,12,08,1, 12.0,1,1, 6.005, 10293.644, 523.079, 53000.004 25/04/16,21:23:13,13,08,1, 12.0,1,1, 6.005, 10293.661, 523.109, 52999.969 25/04/16,21:23:13,14,08,1, 12.0,1,1, 6.005, 10293.626, 523.149, 53000.001 25/04/16,21:23:13,15,08,1, 12.0,1,1, 6.005, 10293.632, 523.200, 52999.951 25/04/16,21:23:13,16,08,1, 12.0,1,1, 6.005, 10293.612, 523.224, 53000.002 25/04/16,21:23:13,17,08,1, 12.0,1,1, 6.005, 10293.615, 523.274, 52999.929 25/04/16,21:23:13,18,08,1, 12.0,1,1, 6.005, 10293.578, 523.316, 52999.953 25/04/16,21:23:13,19,08,1, 12.0,1,1, 6.005, 10293.584, 523.341, 52999.905 25/04/16,21:23:14,00,08,1, 11.9,1,1, 5.996, 10293.577, 523.341, 52999.905 25/04/16,21:23:14,01,08,1, 11.9,1,1, 5.996, 10293.562, 523.410, 52999.919 25/04/16,21:23:14,02,08,1, 11.9,1,1, 5.996, 10293.566, 523.467, 52999.913 25/04/16,21:23:14,03,08,1, 11.9,1,1, 5.996, 10293.540, 523.498, 52999.905 25/04/16,21:23:14,04,08,1, 11.9,1,1, 5.996, 10293.533, 523.549, 52999.889 25/04/16,21:23:14,05,08,1, 11.9,1,1, 5.996, 10293.544, 523.587, 52999.888 25/04/16,21:23:14,06,08,1, 11.9,1,1, 5.996, 10293.539, 523.620, 52999.884 25/04/16,21:23:14,07,08,1, 11.9,1,1, 5.996, 10293.528, 523.651, 52999.893 25/04/16,21:23:14,08,08,1, 11.9,1,1, 5.996, 10293.502, 523.670, 52999.818 25/04/16,21:23:14,09,08,1, 11.9,1,1, 5.996, 10293.531, 523.717, 52999.878 25/04/16,21:23:14,10,08,1, 11.9,1,1, 5.996, 10293.503, 523.741, 52999.787 25/04/16,21:23:14,11,08,1, 11.9,1,1, 5.996, 10293.474, 523.798, 52999.823 25/04/16,21:23:14,12,08,1, 11.9,1,1, 5.996, 10293.489, 523.807, 52999.745 25/04/16,21:23:14,13,08,1, 11.9,1,1, 5.996, 10293.495, 523.867, 52999.881 25/04/16,21:23:14,14,08,1, 11.9,1,1, 5.996, 10293.473, 523.897, 52999.806 25/04/16,21:23:14,15,08,1, 11.9,1,1, 5.996, 10293.485, 523.947, 52999.763 25/04/16,21:23:14,16,08,1, 11.9,1,1, 5.996, 10293.455, 523.965, 52999.775 25/04/16,21:23:14,17,08,1, 11.9,1,1, 5.996, 10293.437, 523.976, 52999.747 25/04/16,21:23:14,18,08,1, 11.9,1,1, 5.996, 10293.458, 524.047, 52999.795 25/04/16,21:23:14,19,08,1, 11.9,1,1, 5.996, 10293.440, 524.074, 52999.748 25/04/16,21:23:15,00,09,1, 11.9,1,1, 6.004, 10293.435, 524.074, 52999.748 25/04/16,21:23:15,01,09,1, 11.9,1,1, 6.004, 10293.420, 524.140, 52999.749 25/04/16,21:23:15,02,09,1, 11.9,1,1, 6.004, 10293.439, 524.166, 52999.741 25/04/16,21:23:15,03,09,1, 11.9,1,1, 6.004, 10293.401, 524.175, 52999.764 25/04/16,21:23:15,04,09,1, 11.9,1,1, 6.004, 10293.396, 524.237, 52999.800 25/04/16,21:23:15,05,09,1, 11.9,1,1, 6.004, 10293.419, 524.266, 52999.736 25/04/16,21:23:15,06,09,1, 11.9,1,1, 6.004, 10293.366, 524.306, 52999.772 25/04/16,21:23:15,07,09,1, 11.9,1,1, 6.004, 10293.380, 524.317, 52999.703 25/04/16,21:23:15,08,09,1, 11.9,1,1, 6.004, 10293.355, 524.364, 52999.661 25/04/16,21:23:15,09,09,1, 11.9,1,1, 6.004, 10293.355, 524.394, 52999.677 25/04/16,21:23:15,10,09,1, 11.9,1,1, 6.004, 10293.337, 524.419, 52999.696 25/04/16,21:23:15,11,09,1, 11.9,1,1, 6.004, 10293.328, 524.458, 52999.717 25/04/16,21:23:15,12,09,1, 11.9,1,1, 6.004, 10293.300, 524.509, 52999.715 25/04/16,21:23:15,13,09,1, 11.9,1,1, 6.004, 10293.305, 524.535, 52999.701 25/04/16,21:23:15,14,09,1, 11.9,1,1, 6.004, 10293.303, 524.572, 52999.720 25/04/16,21:23:15,15,09,1, 11.9,1,1, 6.004, 10293.296, 524.602, 52999.650 25/04/16,21:23:15,16,09,1, 11.9,1,1, 6.004, 10293.278, 524.627, 52999.631 25/04/16,21:23:15,17,09,1, 11.9,1,1, 6.004, 10293.279, 524.663, 52999.629 25/04/16,21:23:15,18,09,1, 11.9,1,1, 6.004, 10293.263, 524.725, 52999.643 25/04/16,21:23:15,19,09,1, 11.9,1,1, 6.004, 10293.238, 524.742, 52999.627 25/04/16,21:23:16,00,08,1, 11.9,1,1, 6.004, 10293.235, 524.742, 52999.627 25/04/16,21:23:16,01,08,1, 11.9,1,1, 6.004, 10293.224, 524.814, 52999.671 25/04/16,21:23:16,02,08,1, 11.9,1,1, 6.004, 10293.216, 524.836, 52999.577 25/04/16,21:23:16,03,08,1, 11.9,1,1, 6.004, 10293.195, 524.898, 52999.688 25/04/16,21:23:16,04,08,1, 11.9,1,1, 6.004, 10293.228, 524.911, 52999.576 25/04/16,21:23:16,05,08,1, 11.9,1,1, 6.004, 10293.182, 524.957, 52999.581 25/04/16,21:23:16,06,08,1, 11.9,1,1, 6.004, 10293.170, 524.995, 52999.668 25/04/16,21:23:16,07,08,1, 11.9,1,1, 6.004, 10293.146, 525.026, 52999.601 25/04/16,21:23:16,08,08,1, 11.9,1,1, 6.004, 10293.133, 525.082, 52999.619 25/04/16,21:23:16,09,08,1, 11.9,1,1, 6.004, 10293.112, 525.110, 52999.617 25/04/16,21:23:16,10,08,1, 11.9,1,1, 6.004, 10293.107, 525.151, 52999.545 25/04/16,21:23:16,11,08,1, 11.9,1,1, 6.004, 10293.108, 525.180, 52999.476 25/04/16,21:23:16,12,08,1, 11.9,1,1, 6.004, 10293.080, 525.251, 52999.578 25/04/16,21:23:16,13,08,1, 11.9,1,1, 6.004, 10293.029, 525.287, 52999.647 25/04/16,21:23:16,14,08,1, 11.9,1,1, 6.004, 10293.038, 525.296, 52999.632 25/04/16,21:23:16,15,08,1, 11.9,1,1, 6.004, 10293.037, 525.375, 52999.597 25/04/16,21:23:16,16,08,1, 11.9,1,1, 6.004, 10293.028, 525.386, 52999.616 25/04/16,21:23:16,17,08,1, 11.9,1,1, 6.004, 10292.992, 525.406, 52999.573 25/04/16,21:23:16,18,08,1, 11.9,1,1, 6.004, 10292.974, 525.469, 52999.588 25/04/16,21:23:16,19,08,1, 11.9,1,1, 6.004, 10292.987, 525.499, 52999.623 25/04/16,21:23:17,00,08,1, 12.0,1,1, 6.002, 10292.984, 525.499, 52999.623 25/04/16,21:23:17,01,08,1, 12.0,1,1, 6.002, 10292.949, 525.590, 52999.536 25/04/16,21:23:17,02,08,1, 12.0,1,1, 6.002, 10292.932, 525.619, 52999.612 25/04/16,21:23:17,03,08,1, 12.0,1,1, 6.002, 10292.916, 525.644, 52999.513 25/04/16,21:23:17,04,08,1, 12.0,1,1, 6.002, 10292.891, 525.704, 52999.616 25/04/16,21:23:17,05,08,1, 12.0,1,1, 6.002, 10292.906, 525.741, 52999.538 25/04/16,21:23:17,06,08,1, 12.0,1,1, 6.002, 10292.869, 525.804, 52999.604 25/04/16,21:23:17,07,08,1, 12.0,1,1, 6.002, 10292.855, 525.822, 52999.598 25/04/16,21:23:17,08,08,1, 12.0,1,1, 6.002, 10292.841, 525.880, 52999.588 25/04/16,21:23:17,09,08,1, 12.0,1,1, 6.002, 10292.819, 525.926, 52999.544 25/04/16,21:23:17,10,08,1, 12.0,1,1, 6.002, 10292.801, 525.979, 52999.637 25/04/16,21:23:17,11,08,1, 12.0,1,1, 6.002, 10292.788, 526.008, 52999.543 25/04/16,21:23:17,12,08,1, 12.0,1,1, 6.002, 10292.754, 526.063, 52999.608 25/04/16,21:23:17,13,08,1, 12.0,1,1, 6.002, 10292.776, 526.089, 52999.586 25/04/16,21:23:17,14,08,1, 12.0,1,1, 6.002, 10292.754, 526.130, 52999.562 25/04/16,21:23:17,15,08,1, 12.0,1,1, 6.002, 10292.710, 526.183, 52999.552 25/04/16,21:23:17,16,08,1, 12.0,1,1, 6.002, 10292.706, 526.227, 52999.553 25/04/16,21:23:17,17,08,1, 12.0,1,1, 6.002, 10292.705, 526.280, 52999.587 25/04/16,21:23:17,18,08,1, 12.0,1,1, 6.002, 10292.667, 526.334, 52999.697 25/04/16,21:23:17,19,08,1, 12.0,1,1, 6.002, 10292.675, 526.363, 52999.665 25/04/16,21:23:18,00,08,1, 11.9,1,1, 5.992, 10292.667, 526.363, 52999.665 25/04/16,21:23:18,01,08,1, 11.9,1,1, 5.992, 10292.618, 526.465, 52999.639 25/04/16,21:23:18,02,08,1, 11.9,1,1, 5.992, 10292.612, 526.526, 52999.654 25/04/16,21:23:18,03,08,1, 11.9,1,1, 5.992, 10292.604, 526.557, 52999.611 25/04/16,21:23:18,04,08,1, 11.9,1,1, 5.992, 10292.567, 526.601, 52999.661 25/04/16,21:23:18,05,08,1, 11.9,1,1, 5.992, 10292.551, 526.680, 52999.710 25/04/16,21:23:18,06,08,1, 11.9,1,1, 5.992, 10292.533, 526.712, 52999.676 25/04/16,21:23:18,07,08,1, 11.9,1,1, 5.992, 10292.538, 526.754, 52999.645 25/04/16,21:23:18,08,08,1, 11.9,1,1, 5.992, 10292.522, 526.818, 52999.620 25/04/16,21:23:18,09,08,1, 11.9,1,1, 5.992, 10292.527, 526.854, 52999.684 25/04/16,21:23:18,10,08,1, 11.9,1,1, 5.992, 10292.483, 526.921, 52999.722 25/04/16,21:23:18,11,08,1, 11.9,1,1, 5.992, 10292.442, 526.962, 52999.692 25/04/16,21:23:18,12,08,1, 11.9,1,1, 5.992, 10292.472, 527.025, 52999.720 25/04/16,21:23:18,13,08,1, 11.9,1,1, 5.992, 10292.426, 527.049, 52999.669 25/04/16,21:23:18,14,08,1, 11.9,1,1, 5.992, 10292.419, 527.133, 52999.792 25/04/16,21:23:18,15,08,1, 11.9,1,1, 5.992, 10292.392, 527.171, 52999.741 25/04/16,21:23:18,16,08,1, 11.9,1,1, 5.992, 10292.416, 527.233, 52999.791 25/04/16,21:23:18,17,08,1, 11.9,1,1, 5.992, 10292.356, 527.270, 52999.715 25/04/16,21:23:18,18,08,1, 11.9,1,1, 5.992, 10292.333, 527.338, 52999.776 25/04/16,21:23:18,19,08,1, 11.9,1,1, 5.992, 10292.349, 527.383, 52999.754 25/04/16,21:23:19,00,09,1, 11.9,1,1, 6.000, 10292.342, 527.383, 52999.754 25/04/16,21:23:19,01,09,1, 11.9,1,1, 6.000, 10292.329, 527.501, 52999.733 25/04/16,21:23:19,02,09,1, 11.9,1,1, 6.000, 10292.275, 527.533, 52999.763 25/04/16,21:23:19,03,09,1, 11.9,1,1, 6.000, 10292.266, 527.622, 52999.828 25/04/16,21:23:19,04,09,1, 11.9,1,1, 6.000, 10292.276, 527.678, 52999.860 25/04/16,21:23:19,05,09,1, 11.9,1,1, 6.000, 10292.247, 527.717, 52999.794 25/04/16,21:23:19,06,09,1, 11.9,1,1, 6.000, 10292.254, 527.771, 52999.858 25/04/16,21:23:19,07,09,1, 11.9,1,1, 6.000, 10292.229, 527.821, 52999.780 25/04/16,21:23:19,08,09,1, 11.9,1,1, 6.000, 10292.200, 527.881, 52999.815 25/04/16,21:23:19,09,09,1, 11.9,1,1, 6.000, 10292.203, 527.962, 52999.883 25/04/16,21:23:19,10,09,1, 11.9,1,1, 6.000, 10292.167, 528.001, 52999.832 25/04/16,21:23:19,11,09,1, 11.9,1,1, 6.000, 10292.181, 528.075, 52999.856 25/04/16,21:23:19,12,09,1, 11.9,1,1, 6.000, 10292.142, 528.115, 52999.859 25/04/16,21:23:19,13,09,1, 11.9,1,1, 6.000, 10292.156, 528.171, 52999.936 25/04/16,21:23:19,14,09,1, 11.9,1,1, 6.000, 10292.133, 528.234, 52999.872 25/04/16,21:23:19,15,09,1, 11.9,1,1, 6.000, 10292.119, 528.283, 52999.885 25/04/16,21:23:19,16,09,1, 11.9,1,1, 6.000, 10292.092, 528.352, 52999.988 25/04/16,21:23:19,17,09,1, 11.9,1,1, 6.000, 10292.099, 528.423, 52999.931 25/04/16,21:23:19,18,09,1, 11.9,1,1, 6.000, 10292.082, 528.476, 52999.953 25/04/16,21:23:19,19,09,1, 11.9,1,1, 6.000, 10292.047, 528.541, 52999.974 25/04/16,21:23:20,00,09,1, 11.9,1,1, 6.005, 10292.041, 528.541, 52999.974 25/04/16,21:23:20,01,09,1, 11.9,1,1, 6.005, 10292.050, 528.644, 53000.013 25/04/16,21:23:20,02,09,1, 11.9,1,1, 6.005, 10292.030, 528.733, 53000.038 25/04/16,21:23:20,03,09,1, 11.9,1,1, 6.005, 10292.020, 528.783, 53000.032 25/04/16,21:23:20,04,09,1, 11.9,1,1, 6.005, 10292.010, 528.829, 53000.006 25/04/16,21:23:20,05,09,1, 11.9,1,1, 6.005, 10291.982, 528.915, 53000.067 25/04/16,21:23:20,06,09,1, 11.9,1,1, 6.005, 10291.991, 528.973, 52999.989 25/04/16,21:23:20,07,09,1, 11.9,1,1, 6.005, 10291.982, 529.036, 53000.019 25/04/16,21:23:20,08,09,1, 11.9,1,1, 6.005, 10291.981, 529.111, 53000.058 25/04/16,21:23:20,09,09,1, 11.9,1,1, 6.005, 10291.971, 529.157, 53000.040 25/04/16,21:23:20,10,09,1, 11.9,1,1, 6.005, 10291.981, 529.217, 52999.969 25/04/16,21:23:20,11,09,1, 11.9,1,1, 6.005, 10291.931, 529.319, 53000.211 25/04/16,21:23:20,12,09,1, 11.9,1,1, 6.005, 10291.931, 529.376, 53000.112 25/04/16,21:23:20,13,09,1, 11.9,1,1, 6.005, 10291.912, 529.422, 53000.196 25/04/16,21:23:20,14,09,1, 11.9,1,1, 6.005, 10291.921, 529.486, 53000.124 25/04/16,21:23:20,15,09,1, 11.9,1,1, 6.005, 10291.899, 529.540, 53000.119 25/04/16,21:23:20,16,09,1, 11.9,1,1, 6.005, 10291.905, 529.628, 53000.165 25/04/16,21:23:20,17,09,1, 11.9,1,1, 6.005, 10291.883, 529.700, 53000.176 25/04/16,21:23:20,18,09,1, 11.9,1,1, 6.005, 10291.890, 529.756, 53000.178 25/04/16,21:23:20,19,09,1, 11.9,1,1, 6.005, 10291.869, 529.834, 53000.203 25/04/16,21:23:21,00,08,1, 11.9,1,1, 6.002, 10291.866, 529.834, 53000.203 25/04/16,21:23:21,01,08,1, 11.9,1,1, 6.002, 10291.826, 529.952, 53000.281 25/04/16,21:23:21,02,08,1, 11.9,1,1, 6.002, 10291.853, 530.033, 53000.270 25/04/16,21:23:21,03,08,1, 11.9,1,1, 6.002, 10291.829, 530.104, 53000.188 25/04/16,21:23:21,04,08,1, 11.9,1,1, 6.002, 10291.856, 530.177, 53000.228 25/04/16,21:23:21,05,08,1, 11.9,1,1, 6.002, 10291.840, 530.254, 53000.221 25/04/16,21:23:21,06,08,1, 11.9,1,1, 6.002, 10291.838, 530.331, 53000.335 25/04/16,21:23:21,07,08,1, 11.9,1,1, 6.002, 10291.829, 530.403, 53000.283 25/04/16,21:23:21,08,08,1, 11.9,1,1, 6.002, 10291.798, 530.474, 53000.329 25/04/16,21:23:21,09,08,1, 11.9,1,1, 6.002, 10291.821, 530.523, 53000.259 25/04/16,21:23:21,10,08,1, 11.9,1,1, 6.002, 10291.782, 530.640, 53000.303 25/04/16,21:23:21,11,08,1, 11.9,1,1, 6.002, 10291.811, 530.662, 53000.301 25/04/16,21:23:21,12,08,1, 11.9,1,1, 6.002, 10291.812, 530.741, 53000.289 25/04/16,21:23:21,13,08,1, 11.9,1,1, 6.002, 10291.820, 530.824, 53000.301 25/04/16,21:23:21,14,08,1, 11.9,1,1, 6.002, 10291.802, 530.865, 53000.325 25/04/16,21:23:21,15,08,1, 11.9,1,1, 6.002, 10291.817, 530.948, 53000.349 25/04/16,21:23:21,16,08,1, 11.9,1,1, 6.002, 10291.798, 531.003, 53000.353 25/04/16,21:23:21,17,08,1, 11.9,1,1, 6.002, 10291.789, 531.077, 53000.297 25/04/16,21:23:21,18,08,1, 11.9,1,1, 6.002, 10291.807, 531.147, 53000.362 25/04/16,21:23:21,19,08,1, 11.9,1,1, 6.002, 10291.779, 531.185, 53000.366 25/04/16,21:23:22,00,08,1, 11.9,1,1, 6.003, 10291.774, 531.185, 53000.366 25/04/16,21:23:22,01,08,1, 11.9,1,1, 6.003, 10291.808, 531.351, 53000.387 25/04/16,21:23:22,02,08,1, 11.9,1,1, 6.003, 10291.780, 531.409, 53000.336 25/04/16,21:23:22,03,08,1, 11.9,1,1, 6.003, 10291.788, 531.473, 53000.322 25/04/16,21:23:22,04,08,1, 11.9,1,1, 6.003, 10291.787, 531.545, 53000.408 25/04/16,21:23:22,05,08,1, 11.9,1,1, 6.003, 10291.775, 531.595, 53000.383 25/04/16,21:23:22,06,08,1, 11.9,1,1, 6.003, 10291.794, 531.655, 53000.456 25/04/16,21:23:22,07,08,1, 11.9,1,1, 6.003, 10291.786, 531.707, 53000.429 25/04/16,21:23:22,08,08,1, 11.9,1,1, 6.003, 10291.816, 531.764, 53000.487 25/04/16,21:23:22,09,08,1, 11.9,1,1, 6.003, 10291.762, 531.840, 53000.501 25/04/16,21:23:22,10,08,1, 11.9,1,1, 6.003, 10291.806, 531.897, 53000.434 25/04/16,21:23:22,11,08,1, 11.9,1,1, 6.003, 10291.809, 531.951, 53000.419 25/04/16,21:23:22,12,08,1, 11.9,1,1, 6.003, 10291.798, 532.012, 53000.484 25/04/16,21:23:22,13,08,1, 11.9,1,1, 6.003, 10291.788, 532.082, 53000.412 25/04/16,21:23:22,14,08,1, 11.9,1,1, 6.003, 10291.772, 532.136, 53000.459 25/04/16,21:23:22,15,08,1, 11.9,1,1, 6.003, 10291.801, 532.164, 53000.467 25/04/16,21:23:22,16,08,1, 11.9,1,1, 6.003, 10291.791, 532.261, 53000.461 25/04/16,21:23:22,17,08,1, 11.9,1,1, 6.003, 10291.804, 532.312, 53000.487 25/04/16,21:23:22,18,08,1, 11.9,1,1, 6.003, 10291.804, 532.381, 53000.520 25/04/16,21:23:22,19,08,1, 11.9,1,1, 6.003, 10291.794, 532.442, 53000.565 25/04/16,21:23:23,00,08,1, 11.8,1,1, 6.004, 10291.791, 532.442, 53000.565 25/04/16,21:23:23,01,08,1, 11.8,1,1, 6.004, 10291.803, 532.548, 53000.535 25/04/16,21:23:23,02,08,1, 11.8,1,1, 6.004, 10291.785, 532.602, 53000.383 25/04/16,21:23:23,03,08,1, 11.8,1,1, 6.004, 10291.789, 532.674, 53000.651 25/04/16,21:23:23,04,08,1, 11.8,1,1, 6.004, 10291.843, 532.739, 53000.601 25/04/16,21:23:23,05,08,1, 11.8,1,1, 6.004, 10291.829, 532.795, 53000.567 25/04/16,21:23:23,06,08,1, 11.8,1,1, 6.004, 10291.809, 532.849, 53000.523 25/04/16,21:23:23,07,08,1, 11.8,1,1, 6.004, 10291.799, 532.919, 53000.577 25/04/16,21:23:23,08,08,1, 11.8,1,1, 6.004, 10291.809, 532.982, 53000.511 25/04/16,21:23:23,09,08,1, 11.8,1,1, 6.004, 10291.811, 533.013, 53000.513 25/04/16,21:23:23,10,08,1, 11.8,1,1, 6.004, 10291.798, 533.081, 53000.584 25/04/16,21:23:23,11,08,1, 11.8,1,1, 6.004, 10291.833, 533.132, 53000.536 25/04/16,21:23:23,12,08,1, 11.8,1,1, 6.004, 10291.829, 533.172, 53000.524 25/04/16,21:23:23,13,08,1, 11.8,1,1, 6.004, 10291.843, 533.236, 53000.569 25/04/16,21:23:23,14,08,1, 11.8,1,1, 6.004, 10291.845, 533.302, 53000.514 25/04/16,21:23:23,15,08,1, 11.8,1,1, 6.004, 10291.793, 533.347, 53000.552 25/04/16,21:23:23,16,08,1, 11.8,1,1, 6.004, 10291.827, 533.420, 53000.607 25/04/16,21:23:23,17,08,1, 11.8,1,1, 6.004, 10291.853, 533.455, 53000.646 25/04/16,21:23:23,18,08,1, 11.8,1,1, 6.004, 10291.838, 533.533, 53000.636 25/04/16,21:23:23,19,08,1, 11.8,1,1, 6.004, 10291.840, 533.568, 53000.591 25/04/16,21:23:24,00,08,1, 11.9,1,1, 5.996, 10291.833, 533.568, 53000.591 25/04/16,21:23:24,01,08,1, 11.9,1,1, 5.996, 10291.852, 533.701, 53000.640 25/04/16,21:23:24,02,08,1, 11.9,1,1, 5.996, 10291.849, 533.731, 53000.620 25/04/16,21:23:24,03,08,1, 11.9,1,1, 5.996, 10291.857, 533.823, 53000.664 25/04/16,21:23:24,04,08,1, 11.9,1,1, 5.996, 10291.875, 533.871, 53000.644 25/04/16,21:23:24,05,08,1, 11.9,1,1, 5.996, 10291.866, 533.895, 53000.582 25/04/16,21:23:24,06,08,1, 11.9,1,1, 5.996, 10291.897, 533.974, 53000.681 25/04/16,21:23:24,07,08,1, 11.9,1,1, 5.996, 10291.877, 534.017, 53000.642 25/04/16,21:23:24,08,08,1, 11.9,1,1, 5.996, 10291.890, 534.066, 53000.600 25/04/16,21:23:24,09,08,1, 11.9,1,1, 5.996, 10291.879, 534.133, 53000.656 25/04/16,21:23:24,10,08,1, 11.9,1,1, 5.996, 10291.887, 534.180, 53000.647 25/04/16,21:23:24,11,08,1, 11.9,1,1, 5.996, 10291.890, 534.234, 53000.596 25/04/16,21:23:24,12,08,1, 11.9,1,1, 5.996, 10291.894, 534.306, 53000.650 25/04/16,21:23:24,13,08,1, 11.9,1,1, 5.996, 10291.919, 534.373, 53000.717 25/04/16,21:23:24,14,08,1, 11.9,1,1, 5.996, 10291.892, 534.419, 53000.725 25/04/16,21:23:24,15,08,1, 11.9,1,1, 5.996, 10291.905, 534.456, 53000.708 25/04/16,21:23:24,16,08,1, 11.9,1,1, 5.996, 10291.901, 534.548, 53000.686 25/04/16,21:23:24,17,08,1, 11.9,1,1, 5.996, 10291.900, 534.562, 53000.673 25/04/16,21:23:24,18,08,1, 11.9,1,1, 5.996, 10291.931, 534.647, 53000.694 25/04/16,21:23:24,19,08,1, 11.9,1,1, 5.996, 10291.910, 534.693, 53000.704 25/04/16,21:23:25,00,08,1, 11.9,1,1, 6.003, 10291.908, 534.693, 53000.704 25/04/16,21:23:25,01,08,1, 11.9,1,1, 6.003, 10291.947, 534.792, 53000.674 25/04/16,21:23:25,02,08,1, 11.9,1,1, 6.003, 10291.949, 534.863, 53000.659 25/04/16,21:23:25,03,08,1, 11.9,1,1, 6.003, 10291.931, 534.917, 53000.759 25/04/16,21:23:25,04,08,1, 11.9,1,1, 6.003, 10291.964, 534.981, 53000.680 25/04/16,21:23:25,05,08,1, 11.9,1,1, 6.003, 10291.955, 535.045, 53000.774 25/04/16,21:23:25,06,08,1, 11.9,1,1, 6.003, 10291.962, 535.119, 53000.680 25/04/16,21:23:25,07,08,1, 11.9,1,1, 6.003, 10291.953, 535.141, 53000.707 25/04/16,21:23:25,08,08,1, 11.9,1,1, 6.003, 10291.948, 535.236, 53000.690 25/04/16,21:23:25,09,08,1, 11.9,1,1, 6.003, 10291.952, 535.261, 53000.685 25/04/16,21:23:25,10,08,1, 11.9,1,1, 6.003, 10291.978, 535.313, 53000.765 25/04/16,21:23:25,11,08,1, 11.9,1,1, 6.003, 10291.999, 535.373, 53000.692 25/04/16,21:23:25,12,08,1, 11.9,1,1, 6.003, 10291.994, 535.438, 53000.760 25/04/16,21:23:25,13,08,1, 11.9,1,1, 6.003, 10291.971, 535.486, 53000.745 25/04/16,21:23:25,14,08,1, 11.9,1,1, 6.003, 10292.002, 535.553, 53000.764 25/04/16,21:23:25,15,08,1, 11.9,1,1, 6.003, 10292.002, 535.597, 53000.706 25/04/16,21:23:25,16,08,1, 11.9,1,1, 6.003, 10291.991, 535.660, 53000.762 25/04/16,21:23:25,17,08,1, 11.9,1,1, 6.003, 10291.984, 535.728, 53000.844 25/04/16,21:23:25,18,08,1, 11.9,1,1, 6.003, 10292.026, 535.801, 53000.782 25/04/16,21:23:25,19,08,1, 11.9,1,1, 6.003, 10292.020, 535.861, 53000.747 25/04/16,21:23:26,00,08,1, 11.9,1,1, 6.006, 10292.016, 535.861, 53000.747 25/04/16,21:23:26,01,08,1, 11.9,1,1, 6.006, 10292.018, 535.956, 53000.710 25/04/16,21:23:26,02,08,1, 11.9,1,1, 6.006, 10292.023, 536.024, 53000.768 25/04/16,21:23:26,03,08,1, 11.9,1,1, 6.006, 10292.019, 536.056, 53000.704 25/04/16,21:23:26,04,08,1, 11.9,1,1, 6.006, 10292.026, 536.150, 53000.833 25/04/16,21:23:26,05,08,1, 11.9,1,1, 6.006, 10292.055, 536.168, 53000.556 25/04/16,21:23:26,06,08,1, 11.9,1,1, 6.006, 10292.054, 536.225, 53000.691 25/04/16,21:23:26,07,08,1, 11.9,1,1, 6.006, 10292.011, 536.323, 53000.832 25/04/16,21:23:26,08,08,1, 11.9,1,1, 6.006, 10292.054, 536.352, 53000.672 25/04/16,21:23:26,09,08,1, 11.9,1,1, 6.006, 10292.096, 536.397, 53000.765 25/04/16,21:23:26,10,08,1, 11.9,1,1, 6.006, 10292.054, 536.482, 53000.779 25/04/16,21:23:26,11,08,1, 11.9,1,1, 6.006, 10292.043, 536.560, 53000.830 25/04/16,21:23:26,12,08,1, 11.9,1,1, 6.006, 10292.053, 536.622, 53000.753 25/04/16,21:23:26,13,08,1, 11.9,1,1, 6.006, 10292.072, 536.706, 53000.762 25/04/16,21:23:26,14,08,1, 11.9,1,1, 6.006, 10292.067, 536.742, 53000.705 25/04/16,21:23:26,15,08,1, 11.9,1,1, 6.006, 10292.074, 536.833, 53000.752 25/04/16,21:23:26,16,08,1, 11.9,1,1, 6.006, 10292.103, 536.884, 53000.882 25/04/16,21:23:26,17,08,1, 11.9,1,1, 6.006, 10292.103, 536.926, 53000.846 25/04/16,21:23:26,18,08,1, 11.9,1,1, 6.006, 10292.083, 536.976, 53000.782 25/04/16,21:23:26,19,08,1, 11.9,1,1, 6.006, 10292.113, 537.042, 53000.871 25/04/16,21:23:27,00,08,1, 11.9,1,1, 6.001, 10292.108, 537.042, 53000.871 25/04/16,21:23:27,01,08,1, 11.9,1,1, 6.001, 10292.125, 537.176, 53000.806 25/04/16,21:23:27,02,08,1, 11.9,1,1, 6.001, 10292.168, 537.251, 53000.846 25/04/16,21:23:27,03,08,1, 11.9,1,1, 6.001, 10292.127, 537.304, 53000.853 25/04/16,21:23:27,04,08,1, 11.9,1,1, 6.001, 10292.156, 537.380, 53000.832 25/04/16,21:23:27,05,08,1, 11.9,1,1, 6.001, 10292.190, 537.429, 53000.777 25/04/16,21:23:27,06,08,1, 11.9,1,1, 6.001, 10292.197, 537.500, 53000.838 25/04/16,21:23:27,07,08,1, 11.9,1,1, 6.001, 10292.190, 537.549, 53000.790 25/04/16,21:23:27,08,08,1, 11.9,1,1, 6.001, 10292.202, 537.623, 53000.843 25/04/16,21:23:27,09,08,1, 11.9,1,1, 6.001, 10292.204, 537.674, 53000.822 25/04/16,21:23:27,10,08,1, 11.9,1,1, 6.001, 10292.208, 537.757, 53000.817 25/04/16,21:23:27,11,08,1, 11.9,1,1, 6.001, 10292.225, 537.814, 53000.870 25/04/16,21:23:27,12,08,1, 11.9,1,1, 6.001, 10292.237, 537.857, 53000.858 25/04/16,21:23:27,13,08,1, 11.9,1,1, 6.001, 10292.259, 537.929, 53000.866 25/04/16,21:23:27,14,08,1, 11.9,1,1, 6.001, 10292.284, 537.998, 53000.802 25/04/16,21:23:27,15,08,1, 11.9,1,1, 6.001, 10292.289, 538.050, 53000.802 25/04/16,21:23:27,16,08,1, 11.9,1,1, 6.001, 10292.298, 538.110, 53000.914 25/04/16,21:23:27,17,08,1, 11.9,1,1, 6.001, 10292.316, 538.168, 53000.863 25/04/16,21:23:27,18,08,1, 11.9,1,1, 6.001, 10292.312, 538.237, 53000.805 25/04/16,21:23:27,19,08,1, 11.9,1,1, 6.001, 10292.327, 538.311, 53000.832 25/04/16,21:23:28,00,08,1, 11.9,1,1, 5.998, 10292.325, 538.311, 53000.832 25/04/16,21:23:28,01,08,1, 11.9,1,1, 5.998, 10292.365, 538.429, 53000.834 25/04/16,21:23:28,02,08,1, 11.9,1,1, 5.998, 10292.356, 538.494, 53000.897 25/04/16,21:23:28,03,08,1, 11.9,1,1, 5.998, 10292.380, 538.538, 53000.850 25/04/16,21:23:28,04,08,1, 11.9,1,1, 5.998, 10292.423, 538.603, 53000.794 25/04/16,21:23:28,05,08,1, 11.9,1,1, 5.998, 10292.394, 538.686, 53000.805 25/04/16,21:23:28,06,08,1, 11.9,1,1, 5.998, 10292.438, 538.762, 53000.893 25/04/16,21:23:28,07,08,1, 11.9,1,1, 5.998, 10292.443, 538.802, 53000.864 25/04/16,21:23:28,08,08,1, 11.9,1,1, 5.998, 10292.475, 538.874, 53000.840 25/04/16,21:23:28,09,08,1, 11.9,1,1, 5.998, 10292.501, 538.932, 53000.866 25/04/16,21:23:28,10,08,1, 11.9,1,1, 5.998, 10292.496, 538.991, 53000.909 25/04/16,21:23:28,11,08,1, 11.9,1,1, 5.998, 10292.516, 539.055, 53000.796 25/04/16,21:23:28,12,08,1, 11.9,1,1, 5.998, 10292.543, 539.104, 53000.867 25/04/16,21:23:28,13,08,1, 11.9,1,1, 5.998, 10292.566, 539.160, 53000.878 25/04/16,21:23:28,14,08,1, 11.9,1,1, 5.998, 10292.561, 539.258, 53000.878 25/04/16,21:23:28,15,08,1, 11.9,1,1, 5.998, 10292.602, 539.305, 53000.851 25/04/16,21:23:28,16,08,1, 11.9,1,1, 5.998, 10292.606, 539.380, 53000.841 25/04/16,21:23:28,17,08,1, 11.9,1,1, 5.998, 10292.622, 539.428, 53000.822 25/04/16,21:23:28,18,08,1, 11.9,1,1, 5.998, 10292.633, 539.503, 53000.872 25/04/16,21:23:28,19,08,1, 11.9,1,1, 5.998, 10292.662, 539.551, 53000.862 25/04/16,21:23:29,00,08,1, 11.9,1,1, 6.001, 10292.659, 539.551, 53000.862 25/04/16,21:23:29,01,08,1, 11.9,1,1, 6.001, 10292.719, 539.685, 53000.789 25/04/16,21:23:29,02,08,1, 11.9,1,1, 6.001, 10292.728, 539.730, 53000.849 25/04/16,21:23:29,03,08,1, 11.9,1,1, 6.001, 10292.730, 539.790, 53000.883 25/04/16,21:23:29,04,08,1, 11.9,1,1, 6.001, 10292.773, 539.858, 53000.918 25/04/16,21:23:29,05,08,1, 11.9,1,1, 6.001, 10292.784, 539.904, 53000.865 25/04/16,21:23:29,06,08,1, 11.9,1,1, 6.001, 10292.823, 539.972, 53000.933 25/04/16,21:23:29,07,08,1, 11.9,1,1, 6.001, 10292.812, 540.018, 53000.951 25/04/16,21:23:29,08,08,1, 11.9,1,1, 6.001, 10292.830, 540.091, 53000.843 25/04/16,21:23:29,09,08,1, 11.9,1,1, 6.001, 10292.848, 540.131, 53000.930 25/04/16,21:23:29,10,08,1, 11.9,1,1, 6.001, 10292.908, 540.177, 53000.859 25/04/16,21:23:29,11,08,1, 11.9,1,1, 6.001, 10292.897, 540.253, 53000.950 25/04/16,21:23:29,12,08,1, 11.9,1,1, 6.001, 10292.919, 540.313, 53000.944 25/04/16,21:23:29,13,08,1, 11.9,1,1, 6.001, 10292.965, 540.349, 53000.870 25/04/16,21:23:29,14,08,1, 11.9,1,1, 6.001, 10292.966, 540.416, 53000.868 25/04/16,21:23:29,15,08,1, 11.9,1,1, 6.001, 10292.977, 540.477, 53000.933 25/04/16,21:23:29,16,08,1, 11.9,1,1, 6.001, 10293.017, 540.522, 53000.877 25/04/16,21:23:29,17,08,1, 11.9,1,1, 6.001, 10293.007, 540.573, 53000.972 25/04/16,21:23:29,18,08,1, 11.9,1,1, 6.001, 10293.023, 540.630, 53000.944 25/04/16,21:23:29,19,08,1, 11.9,1,1, 6.001, 10293.069, 540.658, 53000.893 25/04/16,21:23:30,00,08,1, 11.8,1,1, 6.000, 10293.068, 540.658, 53000.893 25/04/16,21:23:30,01,08,1, 11.8,1,1, 6.000, 10293.092, 540.779, 53000.874 25/04/16,21:23:30,02,08,1, 11.8,1,1, 6.000, 10293.103, 540.849, 53000.814 25/04/16,21:23:30,03,08,1, 11.8,1,1, 6.000, 10293.113, 540.907, 53000.838 25/04/16,21:23:30,04,08,1, 11.8,1,1, 6.000, 10293.178, 540.942, 53000.891 25/04/16,21:23:30,05,08,1, 11.8,1,1, 6.000, 10293.183, 541.002, 53000.924 25/04/16,21:23:30,06,08,1, 11.8,1,1, 6.000, 10293.202, 541.052, 53000.866 25/04/16,21:23:30,07,08,1, 11.8,1,1, 6.000, 10293.223, 541.125, 53000.850 25/04/16,21:23:30,08,08,1, 11.8,1,1, 6.000, 10293.252, 541.143, 53000.875 25/04/16,21:23:30,09,08,1, 11.8,1,1, 6.000, 10293.293, 541.211, 53000.819 25/04/16,21:23:30,10,08,1, 11.8,1,1, 6.000, 10293.293, 541.264, 53000.901 25/04/16,21:23:30,11,08,1, 11.8,1,1, 6.000, 10293.307, 541.317, 53000.818 25/04/16,21:23:30,12,08,1, 11.8,1,1, 6.000, 10293.341, 541.357, 53000.816 25/04/16,21:23:30,13,08,1, 11.8,1,1, 6.000, 10293.370, 541.411, 53000.868 25/04/16,21:23:30,14,08,1, 11.8,1,1, 6.000, 10293.392, 541.463, 53000.854 25/04/16,21:23:30,15,08,1, 11.8,1,1, 6.000, 10293.406, 541.525, 53000.856 25/04/16,21:23:30,16,08,1, 11.8,1,1, 6.000, 10293.438, 541.577, 53000.846 25/04/16,21:23:30,17,08,1, 11.8,1,1, 6.000, 10293.448, 541.633, 53000.855 25/04/16,21:23:30,18,08,1, 11.8,1,1, 6.000, 10293.476, 541.704, 53000.844 25/04/16,21:23:30,19,08,1, 11.8,1,1, 6.000, 10293.510, 541.728, 53000.852 25/04/16,21:23:31,00,08,1, 11.8,1,1, 5.996, 10293.510, 541.728, 53000.852 25/04/16,21:23:31,01,08,1, 11.8,1,1, 5.996, 10293.546, 541.850, 53000.808 25/04/16,21:23:31,02,08,1, 11.8,1,1, 5.996, 10293.567, 541.905, 53000.863 25/04/16,21:23:31,03,08,1, 11.8,1,1, 5.996, 10293.574, 541.938, 53000.805 25/04/16,21:23:31,04,08,1, 11.8,1,1, 5.996, 10293.626, 542.017, 53000.874 25/04/16,21:23:31,05,08,1, 11.8,1,1, 5.996, 10293.650, 542.037, 53000.817 25/04/16,21:23:31,06,08,1, 11.8,1,1, 5.996, 10293.676, 542.100, 53000.831 25/04/16,21:23:31,07,08,1, 11.8,1,1, 5.996, 10293.676, 542.138, 53000.829 25/04/16,21:23:31,08,08,1, 11.8,1,1, 5.996, 10293.700, 542.170, 53000.724 25/04/16,21:23:31,09,08,1, 11.8,1,1, 5.996, 10293.747, 542.250, 53000.745 25/04/16,21:23:31,10,08,1, 11.8,1,1, 5.996, 10293.756, 542.275, 53000.767 25/04/16,21:23:31,11,08,1, 11.8,1,1, 5.996, 10293.784, 542.302, 53000.769 25/04/16,21:23:31,12,08,1, 11.8,1,1, 5.996, 10293.821, 542.377, 53000.722 25/04/16,21:23:31,13,08,1, 11.8,1,1, 5.996, 10293.831, 542.413, 53000.721 25/04/16,21:23:31,14,08,1, 11.8,1,1, 5.996, 10293.875, 542.431, 53000.734 25/04/16,21:23:31,15,08,1, 11.8,1,1, 5.996, 10293.888, 542.490, 53000.760 25/04/16,21:23:31,16,08,1, 11.8,1,1, 5.996, 10293.921, 542.530, 53000.757 25/04/16,21:23:31,17,08,1, 11.8,1,1, 5.996, 10293.926, 542.565, 53000.744 25/04/16,21:23:31,18,08,1, 11.8,1,1, 5.996, 10293.968, 542.611, 53000.716 25/04/16,21:23:31,19,08,1, 11.8,1,1, 5.996, 10293.977, 542.651, 53000.719 25/04/16,21:23:32,00,09,1, 11.9,1,1, 5.993, 10293.969, 542.651, 53000.719 25/04/16,21:23:32,01,09,1, 11.9,1,1, 5.993, 10294.042, 542.723, 53000.679 25/04/16,21:23:32,02,09,1, 11.9,1,1, 5.993, 10294.041, 542.770, 53000.733 25/04/16,21:23:32,03,09,1, 11.9,1,1, 5.993, 10294.076, 542.808, 53000.663 25/04/16,21:23:32,04,09,1, 11.9,1,1, 5.993, 10294.100, 542.835, 53000.656 25/04/16,21:23:32,05,09,1, 11.9,1,1, 5.993, 10294.113, 542.880, 53000.637 25/04/16,21:23:32,06,09,1, 11.9,1,1, 5.993, 10294.168, 542.899, 53000.604 25/04/16,21:23:32,07,09,1, 11.9,1,1, 5.993, 10294.165, 542.961, 53000.638 25/04/16,21:23:32,08,09,1, 11.9,1,1, 5.993, 10294.185, 543.000, 53000.606 25/04/16,21:23:32,09,09,1, 11.9,1,1, 5.993, 10294.207, 543.039, 53000.635 25/04/16,21:23:32,10,09,1, 11.9,1,1, 5.993, 10294.229, 543.072, 53000.558 25/04/16,21:23:32,11,09,1, 11.9,1,1, 5.993, 10294.261, 543.098, 53000.548 25/04/16,21:23:32,12,09,1, 11.9,1,1, 5.993, 10294.258, 543.159, 53000.550 25/04/16,21:23:32,13,09,1, 11.9,1,1, 5.993, 10294.337, 543.191, 53000.492 25/04/16,21:23:32,14,09,1, 11.9,1,1, 5.993, 10294.275, 543.247, 53000.593 25/04/16,21:23:32,15,09,1, 11.9,1,1, 5.993, 10294.310, 543.242, 53000.479 25/04/16,21:23:32,16,09,1, 11.9,1,1, 5.993, 10294.355, 543.298, 53000.536 25/04/16,21:23:32,17,09,1, 11.9,1,1, 5.993, 10294.358, 543.336, 53000.529 25/04/16,21:23:32,18,09,1, 11.9,1,1, 5.993, 10294.379, 543.361, 53000.402 25/04/16,21:23:32,19,09,1, 11.9,1,1, 5.993, 10294.387, 543.400, 53000.502 25/04/16,21:23:33,00,10,1, 11.9,1,1, 5.999, 10294.386, 543.400, 53000.502 25/04/16,21:23:33,01,10,1, 11.9,1,1, 5.999, 10294.463, 543.484, 53000.466 25/04/16,21:23:33,02,10,1, 11.9,1,1, 5.999, 10294.458, 543.524, 53000.420 25/04/16,21:23:33,03,10,1, 11.9,1,1, 5.999, 10294.478, 543.539, 53000.455 25/04/16,21:23:33,04,10,1, 11.9,1,1, 5.999, 10294.508, 543.611, 53000.474 25/04/16,21:23:33,05,10,1, 11.9,1,1, 5.999, 10294.496, 543.623, 53000.360 25/04/16,21:23:33,06,10,1, 11.9,1,1, 5.999, 10294.524, 543.662, 53000.398 25/04/16,21:23:33,07,10,1, 11.9,1,1, 5.999, 10294.537, 543.688, 53000.396 25/04/16,21:23:33,08,10,1, 11.9,1,1, 5.999, 10294.558, 543.748, 53000.407 25/04/16,21:23:33,09,10,1, 11.9,1,1, 5.999, 10294.545, 543.786, 53000.309 25/04/16,21:23:33,10,10,1, 11.9,1,1, 5.999, 10294.549, 543.813, 53000.396 25/04/16,21:23:33,11,10,1, 11.9,1,1, 5.999, 10294.569, 543.869, 53000.367 25/04/16,21:23:33,12,10,1, 11.9,1,1, 5.999, 10294.601, 543.896, 53000.362 25/04/16,21:23:33,13,10,1, 11.9,1,1, 5.999, 10294.597, 543.920, 53000.314 25/04/16,21:23:33,14,10,1, 11.9,1,1, 5.999, 10294.615, 543.964, 53000.305 25/04/16,21:23:33,15,10,1, 11.9,1,1, 5.999, 10294.614, 544.008, 53000.338 25/04/16,21:23:33,16,10,1, 11.9,1,1, 5.999, 10294.627, 544.066, 53000.368 25/04/16,21:23:33,17,10,1, 11.9,1,1, 5.999, 10294.623, 544.101, 53000.295 25/04/16,21:23:33,18,10,1, 11.9,1,1, 5.999, 10294.627, 544.136, 53000.219 25/04/16,21:23:33,19,10,1, 11.9,1,1, 5.999, 10294.648, 544.185, 53000.304 25/04/16,21:23:34,00,09,1, 11.9,1,1, 5.999, 10294.645, 544.185, 53000.304 25/04/16,21:23:34,01,09,1, 11.9,1,1, 5.999, 10294.664, 544.243, 53000.190 25/04/16,21:23:34,02,09,1, 11.9,1,1, 5.999, 10294.702, 544.277, 53000.255 25/04/16,21:23:34,03,09,1, 11.9,1,1, 5.999, 10294.671, 544.310, 53000.161 25/04/16,21:23:34,04,09,1, 11.9,1,1, 5.999, 10294.711, 544.392, 53000.264 25/04/16,21:23:34,05,09,1, 11.9,1,1, 5.999, 10294.674, 544.433, 53000.201 25/04/16,21:23:34,06,09,1, 11.9,1,1, 5.999, 10294.701, 544.456, 53000.239 25/04/16,21:23:34,07,09,1, 11.9,1,1, 5.999, 10294.693, 544.523, 53000.204 25/04/16,21:23:34,08,09,1, 11.9,1,1, 5.999, 10294.711, 544.543, 53000.209 25/04/16,21:23:34,09,09,1, 11.9,1,1, 5.999, 10294.704, 544.600, 53000.209 25/04/16,21:23:34,10,09,1, 11.9,1,1, 5.999, 10294.735, 544.666, 53000.131 25/04/16,21:23:34,11,09,1, 11.9,1,1, 5.999, 10294.704, 544.724, 53000.107 25/04/16,21:23:34,12,09,1, 11.9,1,1, 5.999, 10294.731, 544.777, 53000.118 25/04/16,21:23:34,13,09,1, 11.9,1,1, 5.999, 10294.754, 544.825, 53000.149 25/04/16,21:23:34,14,09,1, 11.9,1,1, 5.999, 10294.746, 544.855, 53000.083 25/04/16,21:23:34,15,09,1, 11.9,1,1, 5.999, 10294.750, 544.936, 53000.178 25/04/16,21:23:34,16,09,1, 11.9,1,1, 5.999, 10294.772, 544.967, 53000.078 25/04/16,21:23:34,17,09,1, 11.9,1,1, 5.999, 10294.738, 545.043, 53000.135 25/04/16,21:23:34,18,09,1, 11.9,1,1, 5.999, 10294.773, 545.077, 53000.086 25/04/16,21:23:34,19,09,1, 11.9,1,1, 5.999, 10294.754, 545.104, 53000.094 25/04/16,21:23:35,00,10,1, 11.9,1,1, 6.000, 10294.753, 545.104, 53000.094 25/04/16,21:23:35,01,10,1, 11.9,1,1, 6.000, 10294.751, 545.229, 53000.075 25/04/16,21:23:35,02,10,1, 11.9,1,1, 6.000, 10294.779, 545.265, 53000.072 25/04/16,21:23:35,03,10,1, 11.9,1,1, 6.000, 10294.777, 545.347, 53000.111 25/04/16,21:23:35,04,10,1, 11.9,1,1, 6.000, 10294.800, 545.393, 53000.101 25/04/16,21:23:35,05,10,1, 11.9,1,1, 6.000, 10294.781, 545.461, 53000.002 25/04/16,21:23:35,06,10,1, 11.9,1,1, 6.000, 10294.797, 545.520, 53000.018 25/04/16,21:23:35,07,10,1, 11.9,1,1, 6.000, 10294.820, 545.539, 53000.003 25/04/16,21:23:35,08,10,1, 11.9,1,1, 6.000, 10294.786, 545.611, 53000.070 25/04/16,21:23:35,09,10,1, 11.9,1,1, 6.000, 10294.794, 545.663, 52999.965 25/04/16,21:23:35,10,10,1, 11.9,1,1, 6.000, 10294.823, 545.713, 53000.003 25/04/16,21:23:35,11,10,1, 11.9,1,1, 6.000, 10294.842, 545.787, 53000.030 25/04/16,21:23:35,12,10,1, 11.9,1,1, 6.000, 10294.820, 545.828, 52999.951 25/04/16,21:23:35,13,10,1, 11.9,1,1, 6.000, 10294.855, 545.880, 53000.006 25/04/16,21:23:35,14,10,1, 11.9,1,1, 6.000, 10294.844, 545.944, 52999.923 25/04/16,21:23:35,15,10,1, 11.9,1,1, 6.000, 10294.847, 546.014, 52999.924 25/04/16,21:23:35,16,10,1, 11.9,1,1, 6.000, 10294.866, 546.039, 52999.962 25/04/16,21:23:35,17,10,1, 11.9,1,1, 6.000, 10294.885, 546.116, 52999.903 25/04/16,21:23:35,18,10,1, 11.9,1,1, 6.000, 10294.874, 546.175, 52999.984 25/04/16,21:23:35,19,10,1, 11.9,1,1, 6.000, 10294.889, 546.244, 52999.986 25/04/16,21:23:36,00,10,1, 12.0,1,1, 6.000, 10294.887, 546.244, 52999.986 25/04/16,21:23:36,01,10,1, 12.0,1,1, 6.000, 10294.896, 546.352, 52999.919 25/04/16,21:23:36,02,10,1, 12.0,1,1, 6.000, 10294.914, 546.390, 52999.922 25/04/16,21:23:36,03,10,1, 12.0,1,1, 6.000, 10294.928, 546.458, 52999.907 25/04/16,21:23:36,04,10,1, 12.0,1,1, 6.000, 10294.945, 546.492, 52999.839 25/04/16,21:23:36,05,10,1, 12.0,1,1, 6.000, 10294.924, 546.564, 52999.865 25/04/16,21:23:36,06,10,1, 12.0,1,1, 6.000, 10294.955, 546.617, 52999.826 25/04/16,21:23:36,07,10,1, 12.0,1,1, 6.000, 10294.955, 546.680, 52999.868 25/04/16,21:23:36,08,10,1, 12.0,1,1, 6.000, 10294.990, 546.717, 52999.865 25/04/16,21:23:36,09,10,1, 12.0,1,1, 6.000, 10295.006, 546.795, 52999.812 25/04/16,21:23:36,10,10,1, 12.0,1,1, 6.000, 10295.008, 546.833, 52999.781 25/04/16,21:23:36,11,10,1, 12.0,1,1, 6.000, 10295.015, 546.902, 52999.845 25/04/16,21:23:36,12,10,1, 12.0,1,1, 6.000, 10295.059, 546.948, 52999.837 25/04/16,21:23:36,13,10,1, 12.0,1,1, 6.000, 10295.053, 546.999, 52999.754 25/04/16,21:23:36,14,10,1, 12.0,1,1, 6.000, 10295.071, 547.051, 52999.795 25/04/16,21:23:36,15,10,1, 12.0,1,1, 6.000, 10295.101, 547.112, 52999.819 25/04/16,21:23:36,16,10,1, 12.0,1,1, 6.000, 10295.105, 547.147, 52999.778 25/04/16,21:23:36,17,10,1, 12.0,1,1, 6.000, 10295.111, 547.197, 52999.661 25/04/16,21:23:36,18,10,1, 12.0,1,1, 6.000, 10295.118, 547.258, 52999.728 25/04/16,21:23:36,19,10,1, 12.0,1,1, 6.000, 10295.172, 547.331, 52999.678 25/04/16,21:23:37,00,10,1, 12.0,1,1, 5.989, 10295.171, 547.331, 52999.678 25/04/16,21:23:37,01,10,1, 12.0,1,1, 5.989, 10295.195, 547.428, 52999.723 25/04/16,21:23:37,02,10,1, 12.0,1,1, 5.989, 10295.198, 547.490, 52999.738 25/04/16,21:23:37,03,10,1, 12.0,1,1, 5.989, 10295.229, 547.534, 52999.708 25/04/16,21:23:37,04,10,1, 12.0,1,1, 5.989, 10295.265, 547.600, 52999.662 25/04/16,21:23:37,05,10,1, 12.0,1,1, 5.989, 10295.255, 547.651, 52999.593 25/04/16,21:23:37,06,10,1, 12.0,1,1, 5.989, 10295.299, 547.704, 52999.655 25/04/16,21:23:37,07,10,1, 12.0,1,1, 5.989, 10295.291, 547.778, 52999.653 25/04/16,21:23:37,08,10,1, 12.0,1,1, 5.989, 10295.331, 547.800, 52999.556 25/04/16,21:23:37,09,10,1, 12.0,1,1, 5.989, 10295.345, 547.849, 52999.580 25/04/16,21:23:37,10,10,1, 12.0,1,1, 5.989, 10295.365, 547.904, 52999.570 25/04/16,21:23:37,11,10,1, 12.0,1,1, 5.989, 10295.406, 547.943, 52999.487 25/04/16,21:23:37,12,10,1, 12.0,1,1, 5.989, 10295.442, 548.009, 52999.564 25/04/16,21:23:37,13,10,1, 12.0,1,1, 5.989, 10295.467, 548.054, 52999.447 25/04/16,21:23:37,14,10,1, 12.0,1,1, 5.989, 10295.497, 548.080, 52999.508 25/04/16,21:23:37,15,10,1, 12.0,1,1, 5.989, 10295.497, 548.156, 52999.465 25/04/16,21:23:37,16,10,1, 12.0,1,1, 5.989, 10295.535, 548.194, 52999.455 25/04/16,21:23:37,17,10,1, 12.0,1,1, 5.989, 10295.577, 548.258, 52999.507 25/04/16,21:23:37,18,10,1, 12.0,1,1, 5.989, 10295.571, 548.283, 52999.412 25/04/16,21:23:37,19,10,1, 12.0,1,1, 5.989, 10295.624, 548.338, 52999.381 25/04/16,21:23:38,00,10,1, 12.0,1,1, 5.991, 10295.621, 548.338, 52999.381 25/04/16,21:23:38,01,10,1, 12.0,1,1, 5.991, 10295.683, 548.439, 52999.328 25/04/16,21:23:38,02,10,1, 12.0,1,1, 5.991, 10295.691, 548.482, 52999.372 25/04/16,21:23:38,03,10,1, 12.0,1,1, 5.991, 10295.721, 548.525, 52999.326 25/04/16,21:23:38,04,10,1, 12.0,1,1, 5.991, 10295.752, 548.576, 52999.280 25/04/16,21:23:38,05,10,1, 12.0,1,1, 5.991, 10295.784, 548.619, 52999.252 25/04/16,21:23:38,06,10,1, 12.0,1,1, 5.991, 10295.833, 548.667, 52999.246 25/04/16,21:23:38,07,10,1, 12.0,1,1, 5.991, 10295.838, 548.704, 52999.207 25/04/16,21:23:38,08,10,1, 12.0,1,1, 5.991, 10295.873, 548.759, 52999.243 25/04/16,21:23:38,09,10,1, 12.0,1,1, 5.991, 10295.930, 548.808, 52999.238 25/04/16,21:23:38,10,10,1, 12.0,1,1, 5.991, 10295.953, 548.841, 52999.216 25/04/16,21:23:38,11,10,1, 12.0,1,1, 5.991, 10295.961, 548.879, 52999.136 25/04/16,21:23:38,12,10,1, 12.0,1,1, 5.991, 10295.992, 548.918, 52999.182 25/04/16,21:23:38,13,10,1, 12.0,1,1, 5.991, 10296.020, 548.966, 52999.166 25/04/16,21:23:38,14,10,1, 12.0,1,1, 5.991, 10296.035, 549.001, 52999.099 25/04/16,21:23:38,15,10,1, 12.0,1,1, 5.991, 10296.088, 548.995, 52999.062 25/04/16,21:23:38,16,10,1, 12.0,1,1, 5.991, 10296.128, 549.046, 52999.024 25/04/16,21:23:38,17,10,1, 12.0,1,1, 5.991, 10296.162, 549.089, 52999.008 25/04/16,21:23:38,18,10,1, 12.0,1,1, 5.991, 10296.184, 549.116, 52999.028 25/04/16,21:23:38,19,10,1, 12.0,1,1, 5.991, 10296.228, 549.136, 52998.959 25/04/16,21:23:39,00,10,1, 11.9,1,1, 5.989, 10296.222, 549.136, 52998.959 25/04/16,21:23:39,01,10,1, 11.9,1,1, 5.989, 10296.310, 549.207, 52998.932 25/04/16,21:23:39,02,10,1, 11.9,1,1, 5.989, 10296.349, 549.256, 52998.921 25/04/16,21:23:39,03,10,1, 11.9,1,1, 5.989, 10296.364, 549.284, 52998.846 25/04/16,21:23:39,04,10,1, 11.9,1,1, 5.989, 10296.417, 549.324, 52998.829 25/04/16,21:23:39,05,10,1, 11.9,1,1, 5.989, 10296.445, 549.353, 52998.779 25/04/16,21:23:39,06,10,1, 11.9,1,1, 5.989, 10296.465, 549.387, 52998.837 25/04/16,21:23:39,07,10,1, 11.9,1,1, 5.989, 10296.513, 549.413, 52998.790 25/04/16,21:23:39,08,10,1, 11.9,1,1, 5.989, 10296.534, 549.444, 52998.724 25/04/16,21:23:39,09,10,1, 11.9,1,1, 5.989, 10296.601, 549.463, 52998.650 25/04/16,21:23:39,10,10,1, 11.9,1,1, 5.989, 10296.622, 549.519, 52998.689 25/04/16,21:23:39,11,10,1, 11.9,1,1, 5.989, 10296.685, 549.546, 52998.668 25/04/16,21:23:39,12,10,1, 11.9,1,1, 5.989, 10296.724, 549.564, 52998.589 25/04/16,21:23:39,13,10,1, 11.9,1,1, 5.989, 10296.730, 549.583, 52998.637 25/04/16,21:23:39,14,10,1, 11.9,1,1, 5.989, 10296.792, 549.647, 52998.611 25/04/16,21:23:39,15,10,1, 11.9,1,1, 5.989, 10296.838, 549.648, 52998.523 25/04/16,21:23:39,16,10,1, 11.9,1,1, 5.989, 10296.886, 549.674, 52998.487 25/04/16,21:23:39,17,10,1, 11.9,1,1, 5.989, 10296.935, 549.714, 52998.505 25/04/16,21:23:39,18,10,1, 11.9,1,1, 5.989, 10296.972, 549.764, 52998.496 25/04/16,21:23:39,19,10,1, 11.9,1,1, 5.989, 10297.009, 549.770, 52998.402 25/04/16,21:23:40,00,09,1, 11.9,1,1, 5.999, 10297.006, 549.770, 52998.402 25/04/16,21:23:40,01,09,1, 11.9,1,1, 5.999, 10297.097, 549.841, 52998.416 25/04/16,21:23:40,02,09,1, 11.9,1,1, 5.999, 10297.131, 549.869, 52998.326 25/04/16,21:23:40,03,09,1, 11.9,1,1, 5.999, 10297.185, 549.878, 52998.339 25/04/16,21:23:40,04,09,1, 11.9,1,1, 5.999, 10297.218, 549.916, 52998.370 25/04/16,21:23:40,05,09,1, 11.9,1,1, 5.999, 10297.289, 549.938, 52998.274 25/04/16,21:23:40,06,09,1, 11.9,1,1, 5.999, 10297.304, 549.975, 52998.224 25/04/16,21:23:40,07,09,1, 11.9,1,1, 5.999, 10297.321, 550.017, 52998.268 25/04/16,21:23:40,08,09,1, 11.9,1,1, 5.999, 10297.400, 550.029, 52998.195 25/04/16,21:23:40,09,09,1, 11.9,1,1, 5.999, 10297.390, 550.069, 52998.257 25/04/16,21:23:40,10,09,1, 11.9,1,1, 5.999, 10297.492, 550.079, 52998.201 25/04/16,21:23:40,11,09,1, 11.9,1,1, 5.999, 10297.513, 550.092, 52998.120 25/04/16,21:23:40,12,09,1, 11.9,1,1, 5.999, 10297.578, 550.140, 52998.096 25/04/16,21:23:40,13,09,1, 11.9,1,1, 5.999, 10297.627, 550.145, 52998.014 25/04/16,21:23:40,14,09,1, 11.9,1,1, 5.999, 10297.676, 550.168, 52998.041 25/04/16,21:23:40,15,09,1, 11.9,1,1, 5.999, 10297.726, 550.211, 52997.959 25/04/16,21:23:40,16,09,1, 11.9,1,1, 5.999, 10297.758, 550.226, 52997.923 25/04/16,21:23:40,17,09,1, 11.9,1,1, 5.999, 10297.799, 550.249, 52997.937 25/04/16,21:23:40,18,09,1, 11.9,1,1, 5.999, 10297.890, 550.266, 52997.971 25/04/16,21:23:40,19,09,1, 11.9,1,1, 5.999, 10297.937, 550.287, 52997.800 25/04/16,21:23:41,00,09,1, 11.9,1,1, 5.999, 10297.933, 550.287, 52997.800 25/04/16,21:23:41,01,09,1, 11.9,1,1, 5.999, 10298.024, 550.340, 52997.865 25/04/16,21:23:41,02,09,1, 11.9,1,1, 5.999, 10298.077, 550.356, 52997.789 25/04/16,21:23:41,03,09,1, 11.9,1,1, 5.999, 10298.098, 550.373, 52997.793 25/04/16,21:23:41,04,09,1, 11.9,1,1, 5.999, 10298.165, 550.403, 52997.781 25/04/16,21:23:41,05,09,1, 11.9,1,1, 5.999, 10298.223, 550.416, 52997.605 25/04/16,21:23:41,06,09,1, 11.9,1,1, 5.999, 10298.268, 550.434, 52997.683 25/04/16,21:23:41,07,09,1, 11.9,1,1, 5.999, 10298.341, 550.462, 52997.588 25/04/16,21:23:41,08,09,1, 11.9,1,1, 5.999, 10298.389, 550.476, 52997.611 25/04/16,21:23:41,09,09,1, 11.9,1,1, 5.999, 10298.439, 550.476, 52997.564 25/04/16,21:23:41,10,09,1, 11.9,1,1, 5.999, 10298.473, 550.510, 52997.529 25/04/16,21:23:41,11,09,1, 11.9,1,1, 5.999, 10298.552, 550.505, 52997.519 25/04/16,21:23:41,12,09,1, 11.9,1,1, 5.999, 10298.602, 550.543, 52997.459 25/04/16,21:23:41,13,09,1, 11.9,1,1, 5.999, 10298.658, 550.560, 52997.463 25/04/16,21:23:41,14,09,1, 11.9,1,1, 5.999, 10298.736, 550.599, 52997.435 25/04/16,21:23:41,15,09,1, 11.9,1,1, 5.999, 10298.785, 550.583, 52997.338 25/04/16,21:23:41,16,09,1, 11.9,1,1, 5.999, 10298.849, 550.591, 52997.314 25/04/16,21:23:41,17,09,1, 11.9,1,1, 5.999, 10298.891, 550.608, 52997.332 25/04/16,21:23:41,18,09,1, 11.9,1,1, 5.999, 10298.955, 550.605, 52997.251 25/04/16,21:23:41,19,09,1, 11.9,1,1, 5.999, 10299.027, 550.631, 52997.222 25/04/16,21:23:42,00,09,1, 11.9,1,1, 6.003, 10299.026, 550.631, 52997.222 25/04/16,21:23:42,01,09,1, 11.9,1,1, 6.003, 10299.168, 550.672, 52997.163 25/04/16,21:23:42,02,09,1, 11.9,1,1, 6.003, 10299.207, 550.653, 52997.155 25/04/16,21:23:42,03,09,1, 11.9,1,1, 6.003, 10299.256, 550.698, 52997.182 25/04/16,21:23:42,04,09,1, 11.9,1,1, 6.003, 10299.319, 550.693, 52997.040 25/04/16,21:23:42,05,09,1, 11.9,1,1, 6.003, 10299.402, 550.696, 52997.010 25/04/16,21:23:42,06,09,1, 11.9,1,1, 6.003, 10299.483, 550.719, 52997.050 25/04/16,21:23:42,07,09,1, 11.9,1,1, 6.003, 10299.515, 550.727, 52997.003 25/04/16,21:23:42,08,09,1, 11.9,1,1, 6.003, 10299.566, 550.719, 52996.932 25/04/16,21:23:42,09,09,1, 11.9,1,1, 6.003, 10299.671, 550.745, 52996.811 25/04/16,21:23:42,10,09,1, 11.9,1,1, 6.003, 10299.699, 550.764, 52996.813 25/04/16,21:23:42,11,09,1, 11.9,1,1, 6.003, 10299.774, 550.796, 52996.866 25/04/16,21:23:42,12,09,1, 11.9,1,1, 6.003, 10299.836, 550.794, 52996.798 25/04/16,21:23:42,13,09,1, 11.9,1,1, 6.003, 10299.909, 550.794, 52996.772 25/04/16,21:23:42,14,09,1, 11.9,1,1, 6.003, 10299.967, 550.808, 52996.772 25/04/16,21:23:42,15,09,1, 11.9,1,1, 6.003, 10300.046, 550.818, 52996.751 25/04/16,21:23:42,16,09,1, 11.9,1,1, 6.003, 10300.115, 550.809, 52996.714 25/04/16,21:23:42,17,09,1, 11.9,1,1, 6.003, 10300.192, 550.824, 52996.590 25/04/16,21:23:42,18,09,1, 11.9,1,1, 6.003, 10300.256, 550.829, 52996.596 25/04/16,21:23:42,19,09,1, 11.9,1,1, 6.003, 10300.302, 550.852, 52996.648 25/04/16,21:23:43,00,09,1, 11.9,1,1, 5.997, 10300.294, 550.852, 52996.648 25/04/16,21:23:43,01,09,1, 11.9,1,1, 5.997, 10300.430, 550.882, 52996.543 25/04/16,21:23:43,02,09,1, 11.9,1,1, 5.997, 10300.492, 550.867, 52996.410 25/04/16,21:23:43,03,09,1, 11.9,1,1, 5.997, 10300.570, 550.903, 52996.433 25/04/16,21:23:43,04,09,1, 11.9,1,1, 5.997, 10300.626, 550.891, 52996.506 25/04/16,21:23:43,05,09,1, 11.9,1,1, 5.997, 10300.695, 550.925, 52996.425 25/04/16,21:23:43,06,09,1, 11.9,1,1, 5.997, 10300.758, 550.938, 52996.375 25/04/16,21:23:43,07,09,1, 11.9,1,1, 5.997, 10300.832, 550.935, 52996.277 25/04/16,21:23:43,08,09,1, 11.9,1,1, 5.997, 10300.910, 550.953, 52996.239 25/04/16,21:23:43,09,09,1, 11.9,1,1, 5.997, 10300.942, 550.971, 52996.203 25/04/16,21:23:43,10,09,1, 11.9,1,1, 5.997, 10301.035, 550.971, 52996.255 25/04/16,21:23:43,11,09,1, 11.9,1,1, 5.997, 10301.093, 550.974, 52996.149 25/04/16,21:23:43,12,09,1, 11.9,1,1, 5.997, 10301.152, 550.985, 52996.201 25/04/16,21:23:43,13,09,1, 11.9,1,1, 5.997, 10301.221, 551.010, 52996.163 25/04/16,21:23:43,14,09,1, 11.9,1,1, 5.997, 10301.270, 551.028, 52996.094 25/04/16,21:23:43,15,09,1, 11.9,1,1, 5.997, 10301.342, 551.032, 52996.061 25/04/16,21:23:43,16,09,1, 11.9,1,1, 5.997, 10301.405, 551.056, 52996.107 25/04/16,21:23:43,17,09,1, 11.9,1,1, 5.997, 10301.468, 551.045, 52996.017 25/04/16,21:23:43,18,09,1, 11.9,1,1, 5.997, 10301.547, 551.072, 52995.961 25/04/16,21:23:43,19,09,1, 11.9,1,1, 5.997, 10301.595, 551.086, 52995.939 25/04/16,21:23:44,00,09,1, 11.9,1,1, 5.995, 10301.588, 551.086, 52995.939 25/04/16,21:23:44,01,09,1, 11.9,1,1, 5.995, 10301.729, 551.106, 52995.894 25/04/16,21:23:44,02,09,1, 11.9,1,1, 5.995, 10301.788, 551.125, 52995.829 25/04/16,21:23:44,03,09,1, 11.9,1,1, 5.995, 10301.858, 551.123, 52995.874 25/04/16,21:23:44,04,09,1, 11.9,1,1, 5.995, 10301.905, 551.151, 52995.778 25/04/16,21:23:44,05,09,1, 11.9,1,1, 5.995, 10302.002, 551.144, 52995.776 25/04/16,21:23:44,06,09,1, 11.9,1,1, 5.995, 10302.027, 551.168, 52995.775 25/04/16,21:23:44,07,09,1, 11.9,1,1, 5.995, 10302.066, 551.221, 52995.817 25/04/16,21:23:44,08,09,1, 11.9,1,1, 5.995, 10302.157, 551.216, 52995.774 25/04/16,21:23:44,09,09,1, 11.9,1,1, 5.995, 10302.193, 551.240, 52995.733 25/04/16,21:23:44,10,09,1, 11.9,1,1, 5.995, 10302.260, 551.253, 52995.673 25/04/16,21:23:44,11,09,1, 11.9,1,1, 5.995, 10302.304, 551.266, 52995.669 25/04/16,21:23:44,12,09,1, 11.9,1,1, 5.995, 10302.368, 551.282, 52995.591 25/04/16,21:23:44,13,09,1, 11.9,1,1, 5.995, 10302.413, 551.288, 52995.627 25/04/16,21:23:44,14,09,1, 11.9,1,1, 5.995, 10302.471, 551.305, 52995.523 25/04/16,21:23:44,15,09,1, 11.9,1,1, 5.995, 10302.533, 551.329, 52995.519 25/04/16,21:23:44,16,09,1, 11.9,1,1, 5.995, 10302.589, 551.339, 52995.567 25/04/16,21:23:44,17,09,1, 11.9,1,1, 5.995, 10302.629, 551.366, 52995.522 25/04/16,21:23:44,18,09,1, 11.9,1,1, 5.995, 10302.696, 551.387, 52995.487 25/04/16,21:23:44,19,09,1, 11.9,1,1, 5.995, 10302.789, 551.396, 52995.399 25/04/16,21:23:45,00,09,1, 11.9,1,1, 5.998, 10302.781, 551.396, 52995.399 25/04/16,21:23:45,01,09,1, 11.9,1,1, 5.998, 10302.885, 551.445, 52995.379 25/04/16,21:23:45,02,09,1, 11.9,1,1, 5.998, 10302.916, 551.472, 52995.336 25/04/16,21:23:45,03,09,1, 11.9,1,1, 5.998, 10302.972, 551.504, 52995.339 25/04/16,21:23:45,04,09,1, 11.9,1,1, 5.998, 10303.033, 551.539, 52995.408 25/04/16,21:23:45,05,09,1, 11.9,1,1, 5.998, 10303.089, 551.535, 52995.356 25/04/16,21:23:45,06,09,1, 11.9,1,1, 5.998, 10303.125, 551.575, 52995.324 25/04/16,21:23:45,07,09,1, 11.9,1,1, 5.998, 10303.194, 551.574, 52995.283 25/04/16,21:23:45,08,09,1, 11.9,1,1, 5.998, 10303.219, 551.582, 52995.265 25/04/16,21:23:45,09,09,1, 11.9,1,1, 5.998, 10303.304, 551.611, 52995.226 25/04/16,21:23:45,10,09,1, 11.9,1,1, 5.998, 10303.325, 551.644, 52995.220 25/04/16,21:23:45,11,09,1, 11.9,1,1, 5.998, 10303.377, 551.651, 52995.125 25/04/16,21:23:45,12,09,1, 11.9,1,1, 5.998, 10303.426, 551.677, 52995.144 25/04/16,21:23:45,13,09,1, 11.9,1,1, 5.998, 10303.485, 551.726, 52995.214 25/04/16,21:23:45,14,09,1, 11.9,1,1, 5.998, 10303.542, 551.724, 52995.091 25/04/16,21:23:45,15,09,1, 11.9,1,1, 5.998, 10303.577, 551.735, 52995.148 25/04/16,21:23:45,16,09,1, 11.9,1,1, 5.998, 10303.642, 551.783, 52995.126 25/04/16,21:23:45,17,09,1, 11.9,1,1, 5.998, 10303.705, 551.774, 52995.044 25/04/16,21:23:45,18,09,1, 11.9,1,1, 5.998, 10303.755, 551.815, 52995.063 25/04/16,21:23:45,19,09,1, 11.9,1,1, 5.998, 10303.810, 551.817, 52995.081 25/04/16,21:23:46,00,09,1, 12.0,1,1, 5.998, 10303.807, 551.817, 52995.081 25/04/16,21:23:46,01,09,1, 12.0,1,1, 5.998, 10303.875, 551.878, 52994.974 25/04/16,21:23:46,02,09,1, 12.0,1,1, 5.998, 10303.932, 551.900, 52995.003 25/04/16,21:23:46,03,09,1, 12.0,1,1, 5.998, 10303.985, 551.937, 52994.989 25/04/16,21:23:46,04,09,1, 12.0,1,1, 5.998, 10304.041, 551.935, 52994.937 25/04/16,21:23:46,05,09,1, 12.0,1,1, 5.998, 10304.062, 551.980, 52994.849 25/04/16,21:23:46,06,09,1, 12.0,1,1, 5.998, 10304.112, 551.994, 52994.964 25/04/16,21:23:46,07,09,1, 12.0,1,1, 5.998, 10304.165, 552.027, 52994.847 25/04/16,21:23:46,08,09,1, 12.0,1,1, 5.998, 10304.193, 552.033, 52994.902 25/04/16,21:23:46,09,09,1, 12.0,1,1, 5.998, 10304.273, 552.028, 52994.809 25/04/16,21:23:46,10,09,1, 12.0,1,1, 5.998, 10304.283, 552.086, 52994.830 25/04/16,21:23:46,11,09,1, 12.0,1,1, 5.998, 10304.324, 552.110, 52994.835 25/04/16,21:23:46,12,09,1, 12.0,1,1, 5.998, 10304.383, 552.130, 52994.727 25/04/16,21:23:46,13,09,1, 12.0,1,1, 5.998, 10304.452, 552.133, 52994.711 25/04/16,21:23:46,14,09,1, 12.0,1,1, 5.998, 10304.499, 552.148, 52994.764 25/04/16,21:23:46,15,09,1, 12.0,1,1, 5.998, 10304.529, 552.183, 52994.734 25/04/16,21:23:46,16,09,1, 12.0,1,1, 5.998, 10304.569, 552.203, 52994.723 25/04/16,21:23:46,17,09,1, 12.0,1,1, 5.998, 10304.594, 552.231, 52994.865 25/04/16,21:23:46,18,09,1, 12.0,1,1, 5.998, 10304.647, 552.252, 52994.752 25/04/16,21:23:46,19,09,1, 12.0,1,1, 5.998, 10304.717, 552.268, 52994.607 25/04/16,21:23:47,00,09,1, 11.9,1,1, 5.991, 10304.717, 552.268, 52994.607 25/04/16,21:23:47,01,09,1, 11.9,1,1, 5.991, 10304.772, 552.314, 52994.649 25/04/16,21:23:47,02,09,1, 11.9,1,1, 5.991, 10304.842, 552.331, 52994.583 25/04/16,21:23:47,03,09,1, 11.9,1,1, 5.991, 10304.856, 552.348, 52994.576 25/04/16,21:23:47,04,09,1, 11.9,1,1, 5.991, 10304.932, 552.362, 52994.526 25/04/16,21:23:47,05,09,1, 11.9,1,1, 5.991, 10304.938, 552.382, 52994.604 25/04/16,21:23:47,06,09,1, 11.9,1,1, 5.991, 10305.001, 552.386, 52994.500 25/04/16,21:23:47,07,09,1, 11.9,1,1, 5.991, 10305.035, 552.394, 52994.530 25/04/16,21:23:47,08,09,1, 11.9,1,1, 5.991, 10305.093, 552.424, 52994.536 25/04/16,21:23:47,09,09,1, 11.9,1,1, 5.991, 10305.114, 552.423, 52994.480 25/04/16,21:23:47,10,09,1, 11.9,1,1, 5.991, 10305.153, 552.461, 52994.490 25/04/16,21:23:47,11,09,1, 11.9,1,1, 5.991, 10305.218, 552.465, 52994.450 25/04/16,21:23:47,12,09,1, 11.9,1,1, 5.991, 10305.250, 552.512, 52994.353 25/04/16,21:23:47,13,09,1, 11.9,1,1, 5.991, 10305.274, 552.500, 52994.340 25/04/16,21:23:47,14,09,1, 11.9,1,1, 5.991, 10305.318, 552.527, 52994.423 25/04/16,21:23:47,15,09,1, 11.9,1,1, 5.991, 10305.356, 552.540, 52994.375 25/04/16,21:23:47,16,09,1, 11.9,1,1, 5.991, 10305.413, 552.555, 52994.323 25/04/16,21:23:47,17,09,1, 11.9,1,1, 5.991, 10305.463, 552.586, 52994.338 25/04/16,21:23:47,18,09,1, 11.9,1,1, 5.991, 10305.485, 552.581, 52994.297 25/04/16,21:23:47,19,09,1, 11.9,1,1, 5.991, 10305.538, 552.613, 52994.277 25/04/16,21:23:48,00,09,1, 12.0,1,1, 5.997, 10305.535, 552.613, 52994.277 25/04/16,21:23:48,01,09,1, 12.0,1,1, 5.997, 10305.590, 552.628, 52994.142 25/04/16,21:23:48,02,09,1, 12.0,1,1, 5.997, 10305.634, 552.623, 52994.183 25/04/16,21:23:48,03,09,1, 12.0,1,1, 5.997, 10305.688, 552.684, 52994.255 25/04/16,21:23:48,04,09,1, 12.0,1,1, 5.997, 10305.703, 552.687, 52994.134 25/04/16,21:23:48,05,09,1, 12.0,1,1, 5.997, 10305.744, 552.701, 52994.165 25/04/16,21:23:48,06,09,1, 12.0,1,1, 5.997, 10305.803, 552.692, 52994.094 25/04/16,21:23:48,07,09,1, 12.0,1,1, 5.997, 10305.834, 552.717, 52994.085 25/04/16,21:23:48,08,09,1, 12.0,1,1, 5.997, 10305.894, 552.755, 52994.120 25/04/16,21:23:48,09,09,1, 12.0,1,1, 5.997, 10305.919, 552.748, 52994.090 25/04/16,21:23:48,10,09,1, 12.0,1,1, 5.997, 10305.958, 552.766, 52994.090 25/04/16,21:23:48,11,09,1, 12.0,1,1, 5.997, 10305.985, 552.783, 52994.024 25/04/16,21:23:48,12,09,1, 12.0,1,1, 5.997, 10306.028, 552.796, 52993.982 25/04/16,21:23:48,13,09,1, 12.0,1,1, 5.997, 10306.067, 552.824, 52993.984 25/04/16,21:23:48,14,09,1, 12.0,1,1, 5.997, 10306.086, 552.830, 52994.024 25/04/16,21:23:48,15,09,1, 12.0,1,1, 5.997, 10306.145, 552.848, 52993.982 25/04/16,21:23:48,16,09,1, 12.0,1,1, 5.997, 10306.177, 552.868, 52993.994 25/04/16,21:23:48,17,09,1, 12.0,1,1, 5.997, 10306.192, 552.882, 52993.969 25/04/16,21:23:48,18,09,1, 12.0,1,1, 5.997, 10306.250, 552.881, 52993.835 25/04/16,21:23:48,19,09,1, 12.0,1,1, 5.997, 10306.296, 552.912, 52993.921 25/04/16,21:23:49,00,09,1, 11.9,1,1, 5.990, 10306.294, 552.912, 52993.921 25/04/16,21:23:49,01,09,1, 11.9,1,1, 5.990, 10306.358, 552.917, 52993.887 25/04/16,21:23:49,02,09,1, 11.9,1,1, 5.990, 10306.383, 552.937, 52993.859 25/04/16,21:23:49,03,09,1, 11.9,1,1, 5.990, 10306.443, 552.962, 52993.793 25/04/16,21:23:49,04,09,1, 11.9,1,1, 5.990, 10306.474, 552.965, 52993.615 25/04/16,21:23:49,05,09,1, 11.9,1,1, 5.990, 10306.494, 552.983, 52993.726 25/04/16,21:23:49,06,09,1, 11.9,1,1, 5.990, 10306.534, 552.982, 52993.794 25/04/16,21:23:49,07,09,1, 11.9,1,1, 5.990, 10306.580, 552.989, 52993.712 25/04/16,21:23:49,08,09,1, 11.9,1,1, 5.990, 10306.610, 553.040, 52993.726 25/04/16,21:23:49,09,09,1, 11.9,1,1, 5.990, 10306.638, 553.047, 52993.702 25/04/16,21:23:49,10,09,1, 11.9,1,1, 5.990, 10306.699, 553.049, 52993.679 25/04/16,21:23:49,11,09,1, 11.9,1,1, 5.990, 10306.740, 553.052, 52993.625 25/04/16,21:23:49,12,09,1, 11.9,1,1, 5.990, 10306.759, 553.057, 52993.694 25/04/16,21:23:49,13,09,1, 11.9,1,1, 5.990, 10306.782, 553.068, 52993.642 25/04/16,21:23:49,14,09,1, 11.9,1,1, 5.990, 10306.827, 553.082, 52993.588 25/04/16,21:23:49,15,09,1, 11.9,1,1, 5.990, 10306.868, 553.092, 52993.412 25/04/16,21:23:49,16,09,1, 11.9,1,1, 5.990, 10306.907, 553.115, 52993.570 25/04/16,21:23:49,17,09,1, 11.9,1,1, 5.990, 10306.946, 553.168, 52993.557 25/04/16,21:23:49,18,09,1, 11.9,1,1, 5.990, 10306.930, 553.164, 52993.548 25/04/16,21:23:49,19,09,1, 11.9,1,1, 5.990, 10307.000, 553.166, 52993.494 25/04/16,21:23:50,00,09,1, 11.9,1,1, 5.997, 10306.995, 553.166, 52993.494 25/04/16,21:23:50,01,09,1, 11.9,1,1, 5.997, 10307.071, 553.198, 52993.503 25/04/16,21:23:50,02,09,1, 11.9,1,1, 5.997, 10307.124, 553.172, 52993.437 25/04/16,21:23:50,03,09,1, 11.9,1,1, 5.997, 10307.155, 553.212, 52993.465 25/04/16,21:23:50,04,09,1, 11.9,1,1, 5.997, 10307.205, 553.225, 52993.408 25/04/16,21:23:50,05,09,1, 11.9,1,1, 5.997, 10307.250, 553.208, 52993.357 25/04/16,21:23:50,06,09,1, 11.9,1,1, 5.997, 10307.279, 553.233, 52993.382 25/04/16,21:23:50,07,09,1, 11.9,1,1, 5.997, 10307.284, 553.257, 52993.332 25/04/16,21:23:50,08,09,1, 11.9,1,1, 5.997, 10307.318, 553.269, 52993.334 25/04/16,21:23:50,09,09,1, 11.9,1,1, 5.997, 10307.376, 553.274, 52993.304 25/04/16,21:23:50,10,09,1, 11.9,1,1, 5.997, 10307.388, 553.289, 52993.318 25/04/16,21:23:50,11,09,1, 11.9,1,1, 5.997, 10307.457, 553.296, 52993.192 25/04/16,21:23:50,12,09,1, 11.9,1,1, 5.997, 10307.475, 553.304, 52993.232 25/04/16,21:23:50,13,09,1, 11.9,1,1, 5.997, 10307.492, 553.302, 52993.218 25/04/16,21:23:50,14,09,1, 11.9,1,1, 5.997, 10307.542, 553.322, 52993.257 25/04/16,21:23:50,15,09,1, 11.9,1,1, 5.997, 10307.584, 553.368, 52993.245 25/04/16,21:23:50,16,09,1, 11.9,1,1, 5.997, 10307.618, 553.382, 52993.206 25/04/16,21:23:50,17,09,1, 11.9,1,1, 5.997, 10307.661, 553.397, 52993.154 25/04/16,21:23:50,18,09,1, 11.9,1,1, 5.997, 10307.665, 553.427, 52993.140 25/04/16,21:23:50,19,09,1, 11.9,1,1, 5.997, 10307.715, 553.419, 52993.080 25/04/16,21:23:51,00,09,1, 11.9,1,1, 5.997, 10307.713, 553.419, 52993.080 25/04/16,21:23:51,01,09,1, 11.9,1,1, 5.997, 10307.788, 553.457, 52993.126 25/04/16,21:23:51,02,09,1, 11.9,1,1, 5.997, 10307.837, 553.475, 52993.018 25/04/16,21:23:51,03,09,1, 11.9,1,1, 5.997, 10307.864, 553.488, 52992.989 25/04/16,21:23:51,04,09,1, 11.9,1,1, 5.997, 10307.916, 553.481, 52992.975 25/04/16,21:23:51,05,09,1, 11.9,1,1, 5.997, 10307.926, 553.509, 52993.026 25/04/16,21:23:51,06,09,1, 11.9,1,1, 5.997, 10307.961, 553.537, 52992.907 25/04/16,21:23:51,07,09,1, 11.9,1,1, 5.997, 10308.010, 553.558, 52992.990 25/04/16,21:23:51,08,09,1, 11.9,1,1, 5.997, 10308.007, 553.587, 52992.903 25/04/16,21:23:51,09,09,1, 11.9,1,1, 5.997, 10308.047, 553.605, 52992.943 25/04/16,21:23:51,10,09,1, 11.9,1,1, 5.997, 10308.072, 553.627, 52992.935 25/04/16,21:23:51,11,09,1, 11.9,1,1, 5.997, 10308.103, 553.642, 52992.867 25/04/16,21:23:51,12,09,1, 11.9,1,1, 5.997, 10308.125, 553.629, 52992.868 25/04/16,21:23:51,13,09,1, 11.9,1,1, 5.997, 10308.163, 553.652, 52992.793 25/04/16,21:23:51,14,09,1, 11.9,1,1, 5.997, 10308.214, 553.691, 52992.785 25/04/16,21:23:51,15,09,1, 11.9,1,1, 5.997, 10308.251, 553.712, 52992.812 25/04/16,21:23:51,16,09,1, 11.9,1,1, 5.997, 10308.280, 553.728, 52992.737 25/04/16,21:23:51,17,09,1, 11.9,1,1, 5.997, 10308.302, 553.775, 52992.855 25/04/16,21:23:51,18,09,1, 11.9,1,1, 5.997, 10308.327, 553.795, 52992.842 25/04/16,21:23:51,19,09,1, 11.9,1,1, 5.997, 10308.388, 553.782, 52992.725 25/04/16,21:23:52,00,09,1, 11.9,1,1, 5.997, 10308.380, 553.782, 52992.725 25/04/16,21:23:52,01,09,1, 11.9,1,1, 5.997, 10308.440, 553.850, 52992.749 25/04/16,21:23:52,02,09,1, 11.9,1,1, 5.997, 10308.472, 553.856, 52992.750 25/04/16,21:23:52,03,09,1, 11.9,1,1, 5.997, 10308.489, 553.875, 52992.691 25/04/16,21:23:52,04,09,1, 11.9,1,1, 5.997, 10308.521, 553.923, 52992.691 25/04/16,21:23:52,05,09,1, 11.9,1,1, 5.997, 10308.553, 553.924, 52992.639 25/04/16,21:23:52,06,09,1, 11.9,1,1, 5.997, 10308.595, 553.933, 52992.640 25/04/16,21:23:52,07,09,1, 11.9,1,1, 5.997, 10308.625, 553.955, 52992.612 25/04/16,21:23:52,08,09,1, 11.9,1,1, 5.997, 10308.634, 553.971, 52992.617 25/04/16,21:23:52,09,09,1, 11.9,1,1, 5.997, 10308.672, 553.996, 52992.583 25/04/16,21:23:52,10,09,1, 11.9,1,1, 5.997, 10308.707, 554.006, 52992.553 25/04/16,21:23:52,11,09,1, 11.9,1,1, 5.997, 10308.748, 554.057, 52992.606 25/04/16,21:23:52,12,09,1, 11.9,1,1, 5.997, 10308.764, 554.063, 52992.533 25/04/16,21:23:52,13,09,1, 11.9,1,1, 5.997, 10308.785, 554.103, 52992.522 25/04/16,21:23:52,14,09,1, 11.9,1,1, 5.997, 10308.833, 554.131, 52992.499 25/04/16,21:23:52,15,09,1, 11.9,1,1, 5.997, 10308.852, 554.166, 52992.532 25/04/16,21:23:52,16,09,1, 11.9,1,1, 5.997, 10308.871, 554.158, 52992.491 25/04/16,21:23:52,17,09,1, 11.9,1,1, 5.997, 10308.877, 554.191, 52992.473 25/04/16,21:23:52,18,09,1, 11.9,1,1, 5.997, 10308.927, 554.233, 52992.483 25/04/16,21:23:52,19,09,1, 11.9,1,1, 5.997, 10308.936, 554.204, 52992.491 25/04/16,21:23:53,00,10,1, 11.9,1,1, 5.996, 10308.931, 554.204, 52992.491 25/04/16,21:23:53,01,10,1, 11.9,1,1, 5.996, 10308.994, 554.278, 52992.650 25/04/16,21:23:53,02,10,1, 11.9,1,1, 5.996, 10308.973, 554.304, 52992.551 25/04/16,21:23:53,03,10,1, 11.9,1,1, 5.996, 10309.036, 554.329, 52992.663 25/04/16,21:23:53,04,10,1, 11.9,1,1, 5.996, 10309.065, 554.320, 52992.315 25/04/16,21:23:53,05,10,1, 11.9,1,1, 5.996, 10309.064, 554.334, 52992.336 25/04/16,21:23:53,06,10,1, 11.9,1,1, 5.996, 10309.105, 554.356, 52992.337 25/04/16,21:23:53,07,10,1, 11.9,1,1, 5.996, 10309.126, 554.390, 52992.323 25/04/16,21:23:53,08,10,1, 11.9,1,1, 5.996, 10309.148, 554.432, 52992.286 25/04/16,21:23:53,09,10,1, 11.9,1,1, 5.996, 10309.164, 554.427, 52992.244 25/04/16,21:23:53,10,10,1, 11.9,1,1, 5.996, 10309.200, 554.426, 52992.245 25/04/16,21:23:53,11,10,1, 11.9,1,1, 5.996, 10309.251, 554.464, 52992.197 25/04/16,21:23:53,12,10,1, 11.9,1,1, 5.996, 10309.244, 554.491, 52992.261 25/04/16,21:23:53,13,10,1, 11.9,1,1, 5.996, 10309.265, 554.507, 52992.140 25/04/16,21:23:53,14,10,1, 11.9,1,1, 5.996, 10309.280, 554.527, 52992.139 25/04/16,21:23:53,15,10,1, 11.9,1,1, 5.996, 10309.296, 554.530, 52992.111 25/04/16,21:23:53,16,10,1, 11.9,1,1, 5.996, 10309.306, 554.554, 52992.161 25/04/16,21:23:53,17,10,1, 11.9,1,1, 5.996, 10309.333, 554.567, 52992.090 25/04/16,21:23:53,18,10,1, 11.9,1,1, 5.996, 10309.349, 554.561, 52992.075 25/04/16,21:23:53,19,10,1, 11.9,1,1, 5.996, 10309.362, 554.602, 52992.138 25/04/16,21:23:54,00,10,1, 11.9,1,1, 5.996, 10309.356, 554.602, 52992.138 25/04/16,21:23:54,01,10,1, 11.9,1,1, 5.996, 10309.389, 554.630, 52992.014 25/04/16,21:23:54,02,10,1, 11.9,1,1, 5.996, 10309.415, 554.646, 52992.056 25/04/16,21:23:54,03,10,1, 11.9,1,1, 5.996, 10309.427, 554.678, 52992.029 25/04/16,21:23:54,04,10,1, 11.9,1,1, 5.996, 10309.482, 554.669, 52991.935 25/04/16,21:23:54,05,10,1, 11.9,1,1, 5.996, 10309.470, 554.685, 52991.975 25/04/16,21:23:54,06,10,1, 11.9,1,1, 5.996, 10309.496, 554.689, 52991.965 25/04/16,21:23:54,07,10,1, 11.9,1,1, 5.996, 10309.483, 554.726, 52991.970 25/04/16,21:23:54,08,10,1, 11.9,1,1, 5.996, 10309.499, 554.761, 52991.928 25/04/16,21:23:54,09,10,1, 11.9,1,1, 5.996, 10309.494, 554.752, 52991.920 25/04/16,21:23:54,10,10,1, 11.9,1,1, 5.996, 10309.545, 554.754, 52991.819 25/04/16,21:23:54,11,10,1, 11.9,1,1, 5.996, 10309.541, 554.790, 52991.901 25/04/16,21:23:54,12,10,1, 11.9,1,1, 5.996, 10309.565, 554.800, 52991.813 25/04/16,21:23:54,13,10,1, 11.9,1,1, 5.996, 10309.575, 554.810, 52991.836 25/04/16,21:23:54,14,10,1, 11.9,1,1, 5.996, 10309.599, 554.826, 52991.779 25/04/16,21:23:54,15,10,1, 11.9,1,1, 5.996, 10309.632, 554.848, 52991.768 25/04/16,21:23:54,16,10,1, 11.9,1,1, 5.996, 10309.611, 554.842, 52991.758 25/04/16,21:23:54,17,10,1, 11.9,1,1, 5.996, 10309.637, 554.876, 52991.767 25/04/16,21:23:54,18,10,1, 11.9,1,1, 5.996, 10309.663, 554.887, 52991.702 25/04/16,21:23:54,19,10,1, 11.9,1,1, 5.996, 10309.665, 554.883, 52991.762 25/04/16,21:23:55,00,10,1, 11.9,1,1, 6.000, 10309.657, 554.883, 52991.762 25/04/16,21:23:55,01,10,1, 11.9,1,1, 6.000, 10309.679, 554.912, 52991.644 25/04/16,21:23:55,02,10,1, 11.9,1,1, 6.000, 10309.722, 554.929, 52991.643 25/04/16,21:23:55,03,10,1, 11.9,1,1, 6.000, 10309.739, 554.950, 52991.615 25/04/16,21:23:55,04,10,1, 11.9,1,1, 6.000, 10309.737, 554.959, 52991.654 25/04/16,21:23:55,05,10,1, 11.9,1,1, 6.000, 10309.722, 554.961, 52991.585 25/04/16,21:23:55,06,10,1, 11.9,1,1, 6.000, 10309.760, 554.990, 52991.520 25/04/16,21:23:55,07,10,1, 11.9,1,1, 6.000, 10309.799, 555.024, 52991.574 25/04/16,21:23:55,08,10,1, 11.9,1,1, 6.000, 10309.785, 555.017, 52991.593 25/04/16,21:23:55,09,10,1, 11.9,1,1, 6.000, 10309.789, 555.024, 52991.448 25/04/16,21:23:55,10,10,1, 11.9,1,1, 6.000, 10309.833, 555.032, 52991.523 25/04/16,21:23:55,11,10,1, 11.9,1,1, 6.000, 10309.854, 555.055, 52991.447 25/04/16,21:23:55,12,10,1, 11.9,1,1, 6.000, 10309.854, 555.054, 52991.448 25/04/16,21:23:55,13,10,1, 11.9,1,1, 6.000, 10309.879, 555.085, 52991.414 25/04/16,21:23:55,14,10,1, 11.9,1,1, 6.000, 10309.884, 555.094, 52991.392 25/04/16,21:23:55,15,10,1, 11.9,1,1, 6.000, 10309.893, 555.091, 52991.388 25/04/16,21:23:55,16,10,1, 11.9,1,1, 6.000, 10309.921, 555.109, 52991.402 25/04/16,21:23:55,17,10,1, 11.9,1,1, 6.000, 10309.934, 555.122, 52991.381 25/04/16,21:23:55,18,10,1, 11.9,1,1, 6.000, 10309.953, 555.143, 52991.384 25/04/16,21:23:55,19,10,1, 11.9,1,1, 6.000, 10309.949, 555.164, 52991.329 25/04/16,21:23:56,00,09,1, 11.9,1,1, 5.996, 10309.949, 555.164, 52991.329 25/04/16,21:23:56,01,09,1, 11.9,1,1, 5.996, 10310.007, 555.184, 52991.256 25/04/16,21:23:56,02,09,1, 11.9,1,1, 5.996, 10310.007, 555.198, 52991.273 25/04/16,21:23:56,03,09,1, 11.9,1,1, 5.996, 10310.032, 555.212, 52991.232 25/04/16,21:23:56,04,09,1, 11.9,1,1, 5.996, 10310.061, 555.218, 52991.168 25/04/16,21:23:56,05,09,1, 11.9,1,1, 5.996, 10310.061, 555.224, 52991.152 25/04/16,21:23:56,06,09,1, 11.9,1,1, 5.996, 10310.105, 555.253, 52991.199 25/04/16,21:23:56,07,09,1, 11.9,1,1, 5.996, 10310.117, 555.271, 52991.176 25/04/16,21:23:56,08,09,1, 11.9,1,1, 5.996, 10310.131, 555.277, 52991.186 25/04/16,21:23:56,09,09,1, 11.9,1,1, 5.996, 10310.123, 555.305, 52991.120 25/04/16,21:23:56,10,09,1, 11.9,1,1, 5.996, 10310.163, 555.307, 52991.139 25/04/16,21:23:56,11,09,1, 11.9,1,1, 5.996, 10310.220, 555.339, 52991.084 25/04/16,21:23:56,12,09,1, 11.9,1,1, 5.996, 10310.223, 555.332, 52991.035 25/04/16,21:23:56,13,09,1, 11.9,1,1, 5.996, 10310.240, 555.344, 52991.065 25/04/16,21:23:56,14,09,1, 11.9,1,1, 5.996, 10310.269, 555.372, 52991.026 25/04/16,21:23:56,15,09,1, 11.9,1,1, 5.996, 10310.286, 555.388, 52991.010 25/04/16,21:23:56,16,09,1, 11.9,1,1, 5.996, 10310.303, 555.381, 52990.949 25/04/16,21:23:56,17,09,1, 11.9,1,1, 5.996, 10310.346, 555.404, 52990.954 25/04/16,21:23:56,18,09,1, 11.9,1,1, 5.996, 10310.377, 555.415, 52990.916 25/04/16,21:23:56,19,09,1, 11.9,1,1, 5.996, 10310.384, 555.445, 52990.964 25/04/16,21:23:57,00,10,1, 11.9,1,1, 6.000, 10310.383, 555.445, 52990.964 25/04/16,21:23:57,01,10,1, 11.9,1,1, 6.000, 10310.439, 555.471, 52990.901 25/04/16,21:23:57,02,10,1, 11.9,1,1, 6.000, 10310.453, 555.493, 52991.022 25/04/16,21:23:57,03,10,1, 11.9,1,1, 6.000, 10310.488, 555.518, 52991.006 25/04/16,21:23:57,04,10,1, 11.9,1,1, 6.000, 10310.535, 555.499, 52991.013 25/04/16,21:23:57,05,10,1, 11.9,1,1, 6.000, 10310.547, 555.525, 52990.931 25/04/16,21:23:57,06,10,1, 11.9,1,1, 6.000, 10310.594, 555.550, 52990.941 25/04/16,21:23:57,07,10,1, 11.9,1,1, 6.000, 10310.632, 555.588, 52990.971 25/04/16,21:23:57,08,10,1, 11.9,1,1, 6.000, 10310.649, 555.588, 52990.960 25/04/16,21:23:57,09,10,1, 11.9,1,1, 6.000, 10310.696, 555.588, 52990.849 25/04/16,21:23:57,10,10,1, 11.9,1,1, 6.000, 10310.725, 555.593, 52990.899 25/04/16,21:23:57,11,10,1, 11.9,1,1, 6.000, 10310.756, 555.612, 52990.874 25/04/16,21:23:57,12,10,1, 11.9,1,1, 6.000, 10310.770, 555.644, 52990.817 25/04/16,21:23:57,13,10,1, 11.9,1,1, 6.000, 10310.814, 555.645, 52990.815 25/04/16,21:23:57,14,10,1, 11.9,1,1, 6.000, 10310.836, 555.634, 52990.830 25/04/16,21:23:57,15,10,1, 11.9,1,1, 6.000, 10310.870, 555.683, 52990.853 25/04/16,21:23:57,16,10,1, 11.9,1,1, 6.000, 10310.929, 555.683, 52990.834 25/04/16,21:23:57,17,10,1, 11.9,1,1, 6.000, 10310.941, 555.675, 52990.739 25/04/16,21:23:57,18,10,1, 11.9,1,1, 6.000, 10310.969, 555.704, 52990.787 25/04/16,21:23:57,19,10,1, 11.9,1,1, 6.000, 10311.017, 555.707, 52990.758 25/04/16,21:23:58,00,10,1, 12.0,1,1, 5.992, 10311.009, 555.707, 52990.758 25/04/16,21:23:58,01,10,1, 12.0,1,1, 5.992, 10311.070, 555.748, 52990.715 25/04/16,21:23:58,02,10,1, 12.0,1,1, 5.992, 10311.104, 555.738, 52990.761 25/04/16,21:23:58,03,10,1, 12.0,1,1, 5.992, 10311.145, 555.792, 52990.631 25/04/16,21:23:58,04,10,1, 12.0,1,1, 5.992, 10311.172, 555.794, 52990.678 25/04/16,21:23:58,05,10,1, 12.0,1,1, 5.992, 10311.224, 555.781, 52990.723 25/04/16,21:23:58,06,10,1, 12.0,1,1, 5.992, 10311.271, 555.806, 52990.672 25/04/16,21:23:58,07,10,1, 12.0,1,1, 5.992, 10311.296, 555.802, 52990.631 25/04/16,21:23:58,08,10,1, 12.0,1,1, 5.992, 10311.331, 555.851, 52990.619 25/04/16,21:23:58,09,10,1, 12.0,1,1, 5.992, 10311.382, 555.841, 52990.485 25/04/16,21:23:58,10,10,1, 12.0,1,1, 5.992, 10311.404, 555.852, 52990.684 25/04/16,21:23:58,11,10,1, 12.0,1,1, 5.992, 10311.486, 555.854, 52990.580 25/04/16,21:23:58,12,10,1, 12.0,1,1, 5.992, 10311.471, 555.879, 52990.502 25/04/16,21:23:58,13,10,1, 12.0,1,1, 5.992, 10311.514, 555.882, 52990.530 25/04/16,21:23:58,14,10,1, 12.0,1,1, 5.992, 10311.560, 555.913, 52990.601 25/04/16,21:23:58,15,10,1, 12.0,1,1, 5.992, 10311.592, 555.922, 52990.626 25/04/16,21:23:58,16,10,1, 12.0,1,1, 5.992, 10311.646, 555.916, 52990.558 25/04/16,21:23:58,17,10,1, 12.0,1,1, 5.992, 10311.672, 555.957, 52990.621 25/04/16,21:23:58,18,10,1, 12.0,1,1, 5.992, 10311.727, 555.959, 52990.510 25/04/16,21:23:58,19,10,1, 12.0,1,1, 5.992, 10311.779, 555.997, 52990.583 25/04/16,21:23:59,00,10,1, 12.0,1,1, 5.990, 10311.776, 555.997, 52990.583 25/04/16,21:23:59,01,10,1, 12.0,1,1, 5.990, 10311.835, 556.017, 52990.469 25/04/16,21:23:59,02,10,1, 12.0,1,1, 5.990, 10311.851, 556.015, 52990.421 25/04/16,21:23:59,03,10,1, 12.0,1,1, 5.990, 10311.920, 556.055, 52990.457 25/04/16,21:23:59,04,10,1, 12.0,1,1, 5.990, 10311.971, 556.050, 52990.465 25/04/16,21:23:59,05,10,1, 12.0,1,1, 5.990, 10311.975, 556.060, 52990.414 25/04/16,21:23:59,06,10,1, 12.0,1,1, 5.990, 10312.029, 556.079, 52990.353 25/04/16,21:23:59,07,10,1, 12.0,1,1, 5.990, 10312.064, 556.104, 52990.449 25/04/16,21:23:59,08,10,1, 12.0,1,1, 5.990, 10312.137, 556.115, 52990.455 25/04/16,21:23:59,09,10,1, 12.0,1,1, 5.990, 10312.145, 556.137, 52990.368 25/04/16,21:23:59,10,10,1, 12.0,1,1, 5.990, 10312.204, 556.141, 52990.376 25/04/16,21:23:59,11,10,1, 12.0,1,1, 5.990, 10312.245, 556.165, 52990.330 25/04/16,21:23:59,12,10,1, 12.0,1,1, 5.990, 10312.283, 556.175, 52990.324 25/04/16,21:23:59,13,10,1, 12.0,1,1, 5.990, 10312.345, 556.189, 52990.274 25/04/16,21:23:59,14,10,1, 12.0,1,1, 5.990, 10312.369, 556.234, 52990.326 25/04/16,21:23:59,15,10,1, 12.0,1,1, 5.990, 10312.436, 556.230, 52990.279 25/04/16,21:23:59,16,10,1, 12.0,1,1, 5.990, 10312.493, 556.249, 52990.333 25/04/16,21:23:59,17,10,1, 12.0,1,1, 5.990, 10312.511, 556.263, 52990.211 25/04/16,21:23:59,18,10,1, 12.0,1,1, 5.990, 10312.562, 556.274, 52990.246 25/04/16,21:23:59,19,10,1, 12.0,1,1, 5.990, 10312.594, 556.297, 52990.295 25/04/16,21:24:00,00,10,1, 11.9,1,1, 5.989, 10312.594, 556.297, 52990.295 25/04/16,21:24:00,01,10,1, 11.9,1,1, 5.989, 10312.687, 556.336, 52990.199 25/04/16,21:24:00,02,10,1, 11.9,1,1, 5.989, 10312.715, 556.349, 52990.109 25/04/16,21:24:00,03,10,1, 11.9,1,1, 5.989, 10312.767, 556.366, 52990.072 25/04/16,21:24:00,04,10,1, 11.9,1,1, 5.989, 10312.815, 556.402, 52990.066 25/04/16,21:24:00,05,10,1, 11.9,1,1, 5.989, 10312.886, 556.399, 52990.057 25/04/16,21:24:00,06,10,1, 11.9,1,1, 5.989, 10312.901, 556.432, 52990.115 25/04/16,21:24:00,07,10,1, 11.9,1,1, 5.989, 10312.947, 556.459, 52990.069 25/04/16,21:24:00,08,10,1, 11.9,1,1, 5.989, 10312.980, 556.449, 52990.074 25/04/16,21:24:00,09,10,1, 11.9,1,1, 5.989, 10313.034, 556.501, 52990.007 25/04/16,21:24:00,10,10,1, 11.9,1,1, 5.989, 10313.049, 556.501, 52990.025 25/04/16,21:24:00,11,10,1, 11.9,1,1, 5.989, 10313.111, 556.504, 52989.996 25/04/16,21:24:00,12,10,1, 11.9,1,1, 5.989, 10313.164, 556.542, 52989.975 25/04/16,21:24:00,13,10,1, 11.9,1,1, 5.989, 10313.204, 556.564, 52989.986 25/04/16,21:24:00,14,10,1, 11.9,1,1, 5.989, 10313.240, 556.598, 52989.983 25/04/16,21:24:00,15,10,1, 11.9,1,1, 5.989, 10313.286, 556.605, 52989.886 25/04/16,21:24:00,16,10,1, 11.9,1,1, 5.989, 10313.286, 556.606, 52989.951 25/04/16,21:24:00,17,10,1, 11.9,1,1, 5.989, 10313.351, 556.658, 52989.897 25/04/16,21:24:00,18,10,1, 11.9,1,1, 5.989, 10313.414, 556.692, 52989.887 25/04/16,21:24:00,19,10,1, 11.9,1,1, 5.989, 10313.423, 556.686, 52989.902 25/04/16,21:24:01,00,10,1, 11.9,1,1, 5.998, 10313.420, 556.686, 52989.902 25/04/16,21:24:01,01,10,1, 11.9,1,1, 5.998, 10313.497, 556.706, 52989.835 25/04/16,21:24:01,02,10,1, 11.9,1,1, 5.998, 10313.557, 556.762, 52989.781 25/04/16,21:24:01,03,10,1, 11.9,1,1, 5.998, 10313.590, 556.783, 52989.837 25/04/16,21:24:01,04,10,1, 11.9,1,1, 5.998, 10313.629, 556.766, 52989.749 25/04/16,21:24:01,05,10,1, 11.9,1,1, 5.998, 10313.644, 556.823, 52989.746 25/04/16,21:24:01,06,10,1, 11.9,1,1, 5.998, 10313.702, 556.804, 52989.801 25/04/16,21:24:01,07,10,1, 11.9,1,1, 5.998, 10313.735, 556.837, 52989.764 25/04/16,21:24:01,08,10,1, 11.9,1,1, 5.998, 10313.772, 556.831, 52989.700 25/04/16,21:24:01,09,10,1, 11.9,1,1, 5.998, 10313.827, 556.851, 52989.669 25/04/16,21:24:01,10,10,1, 11.9,1,1, 5.998, 10313.852, 556.896, 52989.720 25/04/16,21:24:01,11,10,1, 11.9,1,1, 5.998, 10313.887, 556.905, 52989.743 25/04/16,21:24:01,12,10,1, 11.9,1,1, 5.998, 10313.924, 556.926, 52989.673 25/04/16,21:24:01,13,10,1, 11.9,1,1, 5.998, 10313.973, 556.922, 52989.667 25/04/16,21:24:01,14,10,1, 11.9,1,1, 5.998, 10314.000, 556.945, 52989.625 25/04/16,21:24:01,15,10,1, 11.9,1,1, 5.998, 10314.046, 556.957, 52989.593 25/04/16,21:24:01,16,10,1, 11.9,1,1, 5.998, 10314.087, 556.966, 52989.554 25/04/16,21:24:01,17,10,1, 11.9,1,1, 5.998, 10314.133, 556.975, 52989.575 25/04/16,21:24:01,18,10,1, 11.9,1,1, 5.998, 10314.172, 557.030, 52989.525 25/04/16,21:24:01,19,10,1, 11.9,1,1, 5.998, 10314.203, 557.039, 52989.511 25/04/16,21:24:02,00,10,1, 11.9,1,1, 5.991, 10314.196, 557.039, 52989.511 25/04/16,21:24:02,01,10,1, 11.9,1,1, 5.991, 10314.245, 557.028, 52989.448 25/04/16,21:24:02,02,10,1, 11.9,1,1, 5.991, 10314.285, 557.062, 52989.482 25/04/16,21:24:02,03,10,1, 11.9,1,1, 5.991, 10314.331, 557.081, 52989.489 25/04/16,21:24:02,04,10,1, 11.9,1,1, 5.991, 10314.374, 557.075, 52989.387 25/04/16,21:24:02,05,10,1, 11.9,1,1, 5.991, 10314.384, 557.085, 52989.381 25/04/16,21:24:02,06,10,1, 11.9,1,1, 5.991, 10314.428, 557.110, 52989.437 25/04/16,21:24:02,07,10,1, 11.9,1,1, 5.991, 10314.440, 557.103, 52989.366 25/04/16,21:24:02,08,10,1, 11.9,1,1, 5.991, 10314.505, 557.115, 52989.329 25/04/16,21:24:02,09,10,1, 11.9,1,1, 5.991, 10314.531, 557.107, 52989.338 25/04/16,21:24:02,10,10,1, 11.9,1,1, 5.991, 10314.554, 557.120, 52989.216 25/04/16,21:24:02,11,10,1, 11.9,1,1, 5.991, 10314.605, 557.132, 52989.237 25/04/16,21:24:02,12,10,1, 11.9,1,1, 5.991, 10314.612, 557.140, 52989.278 25/04/16,21:24:02,13,10,1, 11.9,1,1, 5.991, 10314.643, 557.138, 52989.245 25/04/16,21:24:02,14,10,1, 11.9,1,1, 5.991, 10314.677, 557.161, 52989.232 25/04/16,21:24:02,15,10,1, 11.9,1,1, 5.991, 10314.685, 557.165, 52989.209 25/04/16,21:24:02,16,10,1, 11.9,1,1, 5.991, 10314.723, 557.157, 52989.185 25/04/16,21:24:02,17,10,1, 11.9,1,1, 5.991, 10314.757, 557.147, 52989.176 25/04/16,21:24:02,18,10,1, 11.9,1,1, 5.991, 10314.808, 557.149, 52989.063 25/04/16,21:24:02,19,10,1, 11.9,1,1, 5.991, 10314.811, 557.160, 52989.084 25/04/16,21:24:03,00,09,1, 11.9,1,1, 5.996, 10314.806, 557.160, 52989.084 25/04/16,21:24:03,01,09,1, 11.9,1,1, 5.996, 10314.864, 557.157, 52989.030 25/04/16,21:24:03,02,09,1, 11.9,1,1, 5.996, 10314.919, 557.147, 52989.002 25/04/16,21:24:03,03,09,1, 11.9,1,1, 5.996, 10314.924, 557.175, 52989.014 25/04/16,21:24:03,04,09,1, 11.9,1,1, 5.996, 10314.962, 557.153, 52988.970 25/04/16,21:24:03,05,09,1, 11.9,1,1, 5.996, 10315.001, 557.132, 52988.967 25/04/16,21:24:03,06,09,1, 11.9,1,1, 5.996, 10315.029, 557.159, 52988.847 25/04/16,21:24:03,07,09,1, 11.9,1,1, 5.996, 10315.055, 557.170, 52988.931 25/04/16,21:24:03,08,09,1, 11.9,1,1, 5.996, 10315.074, 557.152, 52988.905 25/04/16,21:24:03,09,09,1, 11.9,1,1, 5.996, 10315.088, 557.148, 52988.868 25/04/16,21:24:03,10,09,1, 11.9,1,1, 5.996, 10315.118, 557.165, 52988.850 25/04/16,21:24:03,11,09,1, 11.9,1,1, 5.996, 10315.156, 557.130, 52988.733 25/04/16,21:24:03,12,09,1, 11.9,1,1, 5.996, 10315.195, 557.155, 52988.753 25/04/16,21:24:03,13,09,1, 11.9,1,1, 5.996, 10315.234, 557.155, 52988.778 25/04/16,21:24:03,14,09,1, 11.9,1,1, 5.996, 10315.261, 557.145, 52988.748 25/04/16,21:24:03,15,09,1, 11.9,1,1, 5.996, 10315.277, 557.164, 52988.759 25/04/16,21:24:03,16,09,1, 11.9,1,1, 5.996, 10315.331, 557.133, 52988.664 25/04/16,21:24:03,17,09,1, 11.9,1,1, 5.996, 10315.321, 557.138, 52988.682 25/04/16,21:24:03,18,09,1, 11.9,1,1, 5.996, 10315.350, 557.114, 52988.612 25/04/16,21:24:03,19,09,1, 11.9,1,1, 5.996, 10315.384, 557.118, 52988.626 25/04/16,21:24:04,00,09,1, 11.9,1,1, 5.996, 10315.381, 557.118, 52988.626 25/04/16,21:24:04,01,09,1, 11.9,1,1, 5.996, 10315.472, 557.120, 52988.613 25/04/16,21:24:04,02,09,1, 11.9,1,1, 5.996, 10315.486, 557.119, 52988.555 25/04/16,21:24:04,03,09,1, 11.9,1,1, 5.996, 10315.505, 557.094, 52988.459 25/04/16,21:24:04,04,09,1, 11.9,1,1, 5.996, 10315.528, 557.108, 52988.465 25/04/16,21:24:04,05,09,1, 11.9,1,1, 5.996, 10315.590, 557.107, 52988.494 25/04/16,21:24:04,06,09,1, 11.9,1,1, 5.996, 10315.617, 557.105, 52988.433 25/04/16,21:24:04,07,09,1, 11.9,1,1, 5.996, 10315.638, 557.083, 52988.448 25/04/16,21:24:04,08,09,1, 11.9,1,1, 5.996, 10315.658, 557.070, 52988.408 25/04/16,21:24:04,09,09,1, 11.9,1,1, 5.996, 10315.721, 557.058, 52988.363 25/04/16,21:24:04,10,09,1, 11.9,1,1, 5.996, 10315.734, 557.061, 52988.397 25/04/16,21:24:04,11,09,1, 11.9,1,1, 5.996, 10315.793, 557.049, 52988.307 25/04/16,21:24:04,12,09,1, 11.9,1,1, 5.996, 10315.813, 557.049, 52988.192 25/04/16,21:24:04,13,09,1, 11.9,1,1, 5.996, 10315.830, 557.025, 52988.235 25/04/16,21:24:04,14,09,1, 11.9,1,1, 5.996, 10315.880, 557.051, 52988.199 25/04/16,21:24:04,15,09,1, 11.9,1,1, 5.996, 10315.919, 557.028, 52988.194 25/04/16,21:24:04,16,09,1, 11.9,1,1, 5.996, 10315.934, 557.014, 52988.151 25/04/16,21:24:04,17,09,1, 11.9,1,1, 5.996, 10315.989, 557.011, 52988.159 25/04/16,21:24:04,18,09,1, 11.9,1,1, 5.996, 10316.029, 556.989, 52988.124 25/04/16,21:24:04,19,09,1, 11.9,1,1, 5.996, 10316.046, 556.997, 52988.099 25/04/16,21:24:05,00,09,1, 11.9,1,1, 5.995, 10316.041, 556.997, 52988.099 25/04/16,21:24:05,01,09,1, 11.9,1,1, 5.995, 10316.116, 556.994, 52988.119 25/04/16,21:24:05,02,09,1, 11.9,1,1, 5.995, 10316.164, 556.964, 52987.994 25/04/16,21:24:05,03,09,1, 11.9,1,1, 5.995, 10316.194, 556.947, 52988.008 25/04/16,21:24:05,04,09,1, 11.9,1,1, 5.995, 10316.253, 556.948, 52987.942 25/04/16,21:24:05,05,09,1, 11.9,1,1, 5.995, 10316.254, 556.920, 52987.885 25/04/16,21:24:05,06,09,1, 11.9,1,1, 5.995, 10316.332, 556.937, 52987.928 25/04/16,21:24:05,07,09,1, 11.9,1,1, 5.995, 10316.351, 556.933, 52987.844 25/04/16,21:24:05,08,09,1, 11.9,1,1, 5.995, 10316.424, 556.877, 52987.627 25/04/16,21:24:05,09,09,1, 11.9,1,1, 5.995, 10316.433, 556.885, 52987.695 25/04/16,21:24:05,10,09,1, 11.9,1,1, 5.995, 10316.481, 556.877, 52987.736 25/04/16,21:24:05,11,09,1, 11.9,1,1, 5.995, 10316.502, 556.869, 52987.762 25/04/16,21:24:05,12,09,1, 11.9,1,1, 5.995, 10316.545, 556.860, 52987.723 25/04/16,21:24:05,13,09,1, 11.9,1,1, 5.995, 10316.597, 556.864, 52987.755 25/04/16,21:24:05,14,09,1, 11.9,1,1, 5.995, 10316.664, 556.863, 52987.696 25/04/16,21:24:05,15,09,1, 11.9,1,1, 5.995, 10316.679, 556.838, 52987.675 25/04/16,21:24:05,16,09,1, 11.9,1,1, 5.995, 10316.719, 556.842, 52987.661 25/04/16,21:24:05,17,09,1, 11.9,1,1, 5.995, 10316.766, 556.839, 52987.644 25/04/16,21:24:05,18,09,1, 11.9,1,1, 5.995, 10316.825, 556.834, 52987.595 25/04/16,21:24:05,19,09,1, 11.9,1,1, 5.995, 10316.850, 556.824, 52987.609 25/04/16,21:24:06,00,09,1, 11.9,1,1, 5.995, 10316.850, 556.824, 52987.609 25/04/16,21:24:06,01,09,1, 11.9,1,1, 5.995, 10316.908, 556.831, 52987.513 25/04/16,21:24:06,02,09,1, 11.9,1,1, 5.995, 10316.994, 556.782, 52987.552 25/04/16,21:24:06,03,09,1, 11.9,1,1, 5.995, 10317.045, 556.795, 52987.549 25/04/16,21:24:06,04,09,1, 11.9,1,1, 5.995, 10317.080, 556.780, 52987.409 25/04/16,21:24:06,05,09,1, 11.9,1,1, 5.995, 10317.125, 556.778, 52987.466 25/04/16,21:24:06,06,09,1, 11.9,1,1, 5.995, 10317.152, 556.769, 52987.422 25/04/16,21:24:06,07,09,1, 11.9,1,1, 5.995, 10317.219, 556.781, 52987.427 25/04/16,21:24:06,08,09,1, 11.9,1,1, 5.995, 10317.270, 556.750, 52987.367 25/04/16,21:24:06,09,09,1, 11.9,1,1, 5.995, 10317.329, 556.789, 52987.402 25/04/16,21:24:06,10,09,1, 11.9,1,1, 5.995, 10317.352, 556.760, 52987.382 25/04/16,21:24:06,11,09,1, 11.9,1,1, 5.995, 10317.426, 556.750, 52987.329 25/04/16,21:24:06,12,09,1, 11.9,1,1, 5.995, 10317.468, 556.731, 52987.297 25/04/16,21:24:06,13,09,1, 11.9,1,1, 5.995, 10317.489, 556.736, 52987.264 25/04/16,21:24:06,14,09,1, 11.9,1,1, 5.995, 10317.575, 556.717, 52987.173 25/04/16,21:24:06,15,09,1, 11.9,1,1, 5.995, 10317.614, 556.732, 52987.222 25/04/16,21:24:06,16,09,1, 11.9,1,1, 5.995, 10317.660, 556.720, 52987.238 25/04/16,21:24:06,17,09,1, 11.9,1,1, 5.995, 10317.726, 556.703, 52987.138 25/04/16,21:24:06,18,09,1, 11.9,1,1, 5.995, 10317.767, 556.712, 52987.228 25/04/16,21:24:06,19,09,1, 11.9,1,1, 5.995, 10317.812, 556.689, 52987.165 25/04/16,21:24:07,00,09,1, 11.9,1,1, 5.993, 10317.810, 556.689, 52987.165 25/04/16,21:24:07,01,09,1, 11.9,1,1, 5.993, 10317.903, 556.671, 52987.101 25/04/16,21:24:07,02,09,1, 11.9,1,1, 5.993, 10317.976, 556.685, 52987.098 25/04/16,21:24:07,03,09,1, 11.9,1,1, 5.993, 10318.041, 556.660, 52987.046 25/04/16,21:24:07,04,09,1, 11.9,1,1, 5.993, 10318.068, 556.697, 52987.061 25/04/16,21:24:07,05,09,1, 11.9,1,1, 5.993, 10318.148, 556.671, 52986.994 25/04/16,21:24:07,06,09,1, 11.9,1,1, 5.993, 10318.177, 556.676, 52986.951 25/04/16,21:24:07,07,09,1, 11.9,1,1, 5.993, 10318.217, 556.683, 52986.989 25/04/16,21:24:07,08,09,1, 11.9,1,1, 5.993, 10318.283, 556.660, 52986.920 25/04/16,21:24:07,09,09,1, 11.9,1,1, 5.993, 10318.337, 556.644, 52986.850 25/04/16,21:24:07,10,09,1, 11.9,1,1, 5.993, 10318.386, 556.636, 52986.910 25/04/16,21:24:07,11,09,1, 11.9,1,1, 5.993, 10318.429, 556.651, 52986.889 25/04/16,21:24:07,12,09,1, 11.9,1,1, 5.993, 10318.499, 556.644, 52986.824 25/04/16,21:24:07,13,09,1, 11.9,1,1, 5.993, 10318.554, 556.632, 52986.792 25/04/16,21:24:07,14,09,1, 11.9,1,1, 5.993, 10318.612, 556.643, 52986.720 25/04/16,21:24:07,15,09,1, 11.9,1,1, 5.993, 10318.666, 556.615, 52986.815 25/04/16,21:24:07,16,09,1, 11.9,1,1, 5.993, 10318.698, 556.632, 52986.734 25/04/16,21:24:07,17,09,1, 11.9,1,1, 5.993, 10318.780, 556.635, 52986.655 25/04/16,21:24:07,18,09,1, 11.9,1,1, 5.993, 10318.809, 556.635, 52986.753 25/04/16,21:24:07,19,09,1, 11.9,1,1, 5.993, 10318.879, 556.627, 52986.666 25/04/16,21:24:08,00,10,1, 11.9,1,1, 5.996, 10318.878, 556.627, 52986.666 25/04/16,21:24:08,01,10,1, 11.9,1,1, 5.996, 10318.986, 556.634, 52986.598 25/04/16,21:24:08,02,10,1, 11.9,1,1, 5.996, 10319.043, 556.620, 52986.591 25/04/16,21:24:08,03,10,1, 11.9,1,1, 5.996, 10319.082, 556.619, 52986.618 25/04/16,21:24:08,04,10,1, 11.9,1,1, 5.996, 10319.119, 556.590, 52986.541 25/04/16,21:24:08,05,10,1, 11.9,1,1, 5.996, 10319.198, 556.600, 52986.511 25/04/16,21:24:08,06,10,1, 11.9,1,1, 5.996, 10319.262, 556.623, 52986.465 25/04/16,21:24:08,07,10,1, 11.9,1,1, 5.996, 10319.307, 556.604, 52986.453 25/04/16,21:24:08,08,10,1, 11.9,1,1, 5.996, 10319.342, 556.614, 52986.438 25/04/16,21:24:08,09,10,1, 11.9,1,1, 5.996, 10319.396, 556.587, 52986.362 25/04/16,21:24:08,10,10,1, 11.9,1,1, 5.996, 10319.471, 556.606, 52986.416 25/04/16,21:24:08,11,10,1, 11.9,1,1, 5.996, 10319.535, 556.593, 52986.379 25/04/16,21:24:08,12,10,1, 11.9,1,1, 5.996, 10319.582, 556.583, 52986.345 25/04/16,21:24:08,13,10,1, 11.9,1,1, 5.996, 10319.624, 556.565, 52986.276 25/04/16,21:24:08,14,10,1, 11.9,1,1, 5.996, 10319.674, 556.593, 52986.291 25/04/16,21:24:08,15,10,1, 11.9,1,1, 5.996, 10319.724, 556.567, 52986.310 25/04/16,21:24:08,16,10,1, 11.9,1,1, 5.996, 10319.799, 556.547, 52986.014 25/04/16,21:24:08,17,10,1, 11.9,1,1, 5.996, 10319.833, 556.563, 52986.192 25/04/16,21:24:08,18,10,1, 11.9,1,1, 5.996, 10319.898, 556.557, 52986.195 25/04/16,21:24:08,19,10,1, 11.9,1,1, 5.996, 10319.935, 556.540, 52986.177 25/04/16,21:24:09,00,08,1, 12.0,1,1, 5.993, 10319.929, 556.540, 52986.177 25/04/16,21:24:09,01,08,1, 12.0,1,1, 5.993, 10320.054, 556.537, 52986.114 25/04/16,21:24:09,02,08,1, 12.0,1,1, 5.993, 10320.116, 556.525, 52986.121 25/04/16,21:24:09,03,08,1, 12.0,1,1, 5.993, 10320.166, 556.517, 52986.071 25/04/16,21:24:09,04,08,1, 12.0,1,1, 5.993, 10320.207, 556.555, 52986.061 25/04/16,21:24:09,05,08,1, 12.0,1,1, 5.993, 10320.256, 556.515, 52985.947 25/04/16,21:24:09,06,08,1, 12.0,1,1, 5.993, 10320.290, 556.531, 52986.010 25/04/16,21:24:09,07,08,1, 12.0,1,1, 5.993, 10320.371, 556.522, 52986.017 25/04/16,21:24:09,08,08,1, 12.0,1,1, 5.993, 10320.422, 556.510, 52985.892 25/04/16,21:24:09,09,08,1, 12.0,1,1, 5.993, 10320.473, 556.511, 52985.899 25/04/16,21:24:09,10,08,1, 12.0,1,1, 5.993, 10320.538, 556.514, 52985.809 25/04/16,21:24:09,11,08,1, 12.0,1,1, 5.993, 10320.601, 556.496, 52985.817 25/04/16,21:24:09,12,08,1, 12.0,1,1, 5.993, 10320.651, 556.482, 52985.868 25/04/16,21:24:09,13,08,1, 12.0,1,1, 5.993, 10320.693, 556.495, 52985.885 25/04/16,21:24:09,14,08,1, 12.0,1,1, 5.993, 10320.732, 556.464, 52985.807 25/04/16,21:24:09,15,08,1, 12.0,1,1, 5.993, 10320.804, 556.467, 52985.813 25/04/16,21:24:09,16,08,1, 12.0,1,1, 5.993, 10320.826, 556.452, 52985.700 25/04/16,21:24:09,17,08,1, 12.0,1,1, 5.993, 10320.885, 556.465, 52985.737 25/04/16,21:24:09,18,08,1, 12.0,1,1, 5.993, 10320.947, 556.444, 52985.649 25/04/16,21:24:09,19,08,1, 12.0,1,1, 5.993, 10320.975, 556.432, 52985.609 25/04/16,21:24:10,00,08,1, 11.9,1,1, 5.987, 10320.972, 556.432, 52985.609 25/04/16,21:24:10,01,08,1, 11.9,1,1, 5.987, 10321.103, 556.417, 52985.640 25/04/16,21:24:10,02,08,1, 11.9,1,1, 5.987, 10321.133, 556.422, 52985.625 25/04/16,21:24:10,03,08,1, 11.9,1,1, 5.987, 10321.190, 556.409, 52985.505 25/04/16,21:24:10,04,08,1, 11.9,1,1, 5.987, 10321.207, 556.411, 52985.477 25/04/16,21:24:10,05,08,1, 11.9,1,1, 5.987, 10321.293, 556.386, 52985.455 25/04/16,21:24:10,06,08,1, 11.9,1,1, 5.987, 10321.351, 556.402, 52985.457 25/04/16,21:24:10,07,08,1, 11.9,1,1, 5.987, 10321.400, 556.351, 52985.371 25/04/16,21:24:10,08,08,1, 11.9,1,1, 5.987, 10321.441, 556.401, 52985.429 25/04/16,21:24:10,09,08,1, 11.9,1,1, 5.987, 10321.499, 556.355, 52985.368 25/04/16,21:24:10,10,08,1, 11.9,1,1, 5.987, 10321.506, 556.393, 52985.370 25/04/16,21:24:10,11,08,1, 11.9,1,1, 5.987, 10321.596, 556.348, 52985.272 25/04/16,21:24:10,12,08,1, 11.9,1,1, 5.987, 10321.623, 556.342, 52985.273 25/04/16,21:24:10,13,08,1, 11.9,1,1, 5.987, 10321.657, 556.324, 52985.304 25/04/16,21:24:10,14,08,1, 11.9,1,1, 5.987, 10321.737, 556.325, 52985.274 25/04/16,21:24:10,15,08,1, 11.9,1,1, 5.987, 10321.774, 556.296, 52985.183 25/04/16,21:24:10,16,08,1, 11.9,1,1, 5.987, 10321.831, 556.283, 52985.230 25/04/16,21:24:10,17,08,1, 11.9,1,1, 5.987, 10321.888, 556.306, 52985.170 25/04/16,21:24:10,18,08,1, 11.9,1,1, 5.987, 10321.928, 556.272, 52985.191 25/04/16,21:24:10,19,08,1, 11.9,1,1, 5.987, 10321.948, 556.251, 52985.141 25/04/16,21:24:11,00,09,1, 11.9,1,1, 5.999, 10321.940, 556.251, 52985.141 25/04/16,21:24:11,01,09,1, 11.9,1,1, 5.999, 10322.061, 556.238, 52985.108 25/04/16,21:24:11,02,09,1, 11.9,1,1, 5.999, 10322.090, 556.218, 52985.021 25/04/16,21:24:11,03,09,1, 11.9,1,1, 5.999, 10322.160, 556.237, 52985.028 25/04/16,21:24:11,04,09,1, 11.9,1,1, 5.999, 10322.198, 556.206, 52985.042 25/04/16,21:24:11,05,09,1, 11.9,1,1, 5.999, 10322.223, 556.226, 52985.040 25/04/16,21:24:11,06,09,1, 11.9,1,1, 5.999, 10322.321, 556.187, 52985.002 25/04/16,21:24:11,07,09,1, 11.9,1,1, 5.999, 10322.364, 556.179, 52984.919 25/04/16,21:24:11,08,09,1, 11.9,1,1, 5.999, 10322.384, 556.173, 52984.933 25/04/16,21:24:11,09,09,1, 11.9,1,1, 5.999, 10322.453, 556.143, 52984.994 25/04/16,21:24:11,10,09,1, 11.9,1,1, 5.999, 10322.471, 556.135, 52984.833 25/04/16,21:24:11,11,09,1, 11.9,1,1, 5.999, 10322.541, 556.118, 52984.799 25/04/16,21:24:11,12,09,1, 11.9,1,1, 5.999, 10322.589, 556.127, 52984.772 25/04/16,21:24:11,13,09,1, 11.9,1,1, 5.999, 10322.622, 556.120, 52984.828 25/04/16,21:24:11,14,09,1, 11.9,1,1, 5.999, 10322.677, 556.106, 52984.792 25/04/16,21:24:11,15,09,1, 11.9,1,1, 5.999, 10322.743, 556.082, 52984.774 25/04/16,21:24:11,16,09,1, 11.9,1,1, 5.999, 10322.776, 556.066, 52984.763 25/04/16,21:24:11,17,09,1, 11.9,1,1, 5.999, 10322.828, 556.081, 52984.704 25/04/16,21:24:11,18,09,1, 11.9,1,1, 5.999, 10322.901, 556.058, 52984.706 25/04/16,21:24:11,19,09,1, 11.9,1,1, 5.999, 10322.911, 556.043, 52984.723 25/04/16,21:24:12,00,08,1, 11.9,1,1, 5.993, 10322.908, 556.043, 52984.723 25/04/16,21:24:12,01,08,1, 11.9,1,1, 5.993, 10323.020, 556.023, 52984.614 25/04/16,21:24:12,02,08,1, 11.9,1,1, 5.993, 10323.035, 556.001, 52984.641 25/04/16,21:24:12,03,08,1, 11.9,1,1, 5.993, 10323.120, 555.992, 52984.567 25/04/16,21:24:12,04,08,1, 11.9,1,1, 5.993, 10323.152, 555.992, 52984.532 25/04/16,21:24:12,05,08,1, 11.9,1,1, 5.993, 10323.209, 555.971, 52984.497 25/04/16,21:24:12,06,08,1, 11.9,1,1, 5.993, 10323.253, 555.960, 52984.494 25/04/16,21:24:12,07,08,1, 11.9,1,1, 5.993, 10323.271, 555.969, 52984.509 25/04/16,21:24:12,08,08,1, 11.9,1,1, 5.993, 10323.357, 555.958, 52984.546 25/04/16,21:24:12,09,08,1, 11.9,1,1, 5.993, 10323.389, 555.951, 52984.466 25/04/16,21:24:12,10,08,1, 11.9,1,1, 5.993, 10323.406, 555.940, 52984.415 25/04/16,21:24:12,11,08,1, 11.9,1,1, 5.993, 10323.470, 555.917, 52984.432 25/04/16,21:24:12,12,08,1, 11.9,1,1, 5.993, 10323.526, 555.931, 52984.406 25/04/16,21:24:12,13,08,1, 11.9,1,1, 5.993, 10323.577, 555.914, 52984.441 25/04/16,21:24:12,14,08,1, 11.9,1,1, 5.993, 10323.608, 555.894, 52984.370 25/04/16,21:24:12,15,08,1, 11.9,1,1, 5.993, 10323.652, 555.906, 52984.361 25/04/16,21:24:12,16,08,1, 11.9,1,1, 5.993, 10323.684, 555.857, 52984.271 25/04/16,21:24:12,17,08,1, 11.9,1,1, 5.993, 10323.746, 555.848, 52984.288 25/04/16,21:24:12,18,08,1, 11.9,1,1, 5.993, 10323.808, 555.855, 52984.257 25/04/16,21:24:12,19,08,1, 11.9,1,1, 5.993, 10323.864, 555.843, 52984.189 25/04/16,21:24:13,00,08,1, 11.9,1,1, 5.996, 10323.859, 555.843, 52984.189 25/04/16,21:24:13,01,08,1, 11.9,1,1, 5.996, 10323.912, 555.827, 52984.125 25/04/16,21:24:13,02,08,1, 11.9,1,1, 5.996, 10323.958, 555.802, 52984.146 25/04/16,21:24:13,03,08,1, 11.9,1,1, 5.996, 10324.034, 555.810, 52984.143 25/04/16,21:24:13,04,08,1, 11.9,1,1, 5.996, 10324.039, 555.784, 52984.120 25/04/16,21:24:13,05,08,1, 11.9,1,1, 5.996, 10324.105, 555.789, 52984.067 25/04/16,21:24:13,06,08,1, 11.9,1,1, 5.996, 10324.111, 555.784, 52984.079 25/04/16,21:24:13,07,08,1, 11.9,1,1, 5.996, 10324.180, 555.799, 52984.167 25/04/16,21:24:13,08,08,1, 11.9,1,1, 5.996, 10324.188, 555.784, 52984.096 25/04/16,21:24:13,09,08,1, 11.9,1,1, 5.996, 10324.255, 555.755, 52984.026 25/04/16,21:24:13,10,08,1, 11.9,1,1, 5.996, 10324.298, 555.759, 52983.952 25/04/16,21:24:13,11,08,1, 11.9,1,1, 5.996, 10324.339, 555.743, 52984.033 25/04/16,21:24:13,12,08,1, 11.9,1,1, 5.996, 10324.366, 555.757, 52984.001 25/04/16,21:24:13,13,08,1, 11.9,1,1, 5.996, 10324.427, 555.732, 52983.980 25/04/16,21:24:13,14,08,1, 11.9,1,1, 5.996, 10324.462, 555.695, 52983.861 25/04/16,21:24:13,15,08,1, 11.9,1,1, 5.996, 10324.495, 555.707, 52983.874 25/04/16,21:24:13,16,08,1, 11.9,1,1, 5.996, 10324.537, 555.699, 52983.813 25/04/16,21:24:13,17,08,1, 11.9,1,1, 5.996, 10324.571, 555.660, 52983.809 25/04/16,21:24:13,18,08,1, 11.9,1,1, 5.996, 10324.639, 555.677, 52983.880 25/04/16,21:24:13,19,08,1, 11.9,1,1, 5.996, 10324.672, 555.664, 52983.810 25/04/16,21:24:14,00,08,1, 11.9,1,1, 5.994, 10324.669, 555.664, 52983.810 25/04/16,21:24:14,01,08,1, 11.9,1,1, 5.994, 10324.748, 555.640, 52983.790 25/04/16,21:24:14,02,08,1, 11.9,1,1, 5.994, 10324.804, 555.631, 52983.797 25/04/16,21:24:14,03,08,1, 11.9,1,1, 5.994, 10324.840, 555.612, 52983.720 25/04/16,21:24:14,04,08,1, 11.9,1,1, 5.994, 10324.861, 555.621, 52983.797 25/04/16,21:24:14,05,08,1, 11.9,1,1, 5.994, 10324.906, 555.603, 52983.726 25/04/16,21:24:14,06,08,1, 11.9,1,1, 5.994, 10324.937, 555.592, 52983.666 25/04/16,21:24:14,07,08,1, 11.9,1,1, 5.994, 10324.989, 555.579, 52983.685 25/04/16,21:24:14,08,08,1, 11.9,1,1, 5.994, 10325.012, 555.568, 52983.632 25/04/16,21:24:14,09,08,1, 11.9,1,1, 5.994, 10325.017, 555.571, 52983.545 25/04/16,21:24:14,10,08,1, 11.9,1,1, 5.994, 10325.100, 555.540, 52983.584 25/04/16,21:24:14,11,08,1, 11.9,1,1, 5.994, 10325.119, 555.527, 52983.531 25/04/16,21:24:14,12,08,1, 11.9,1,1, 5.994, 10325.202, 555.539, 52983.510 25/04/16,21:24:14,13,08,1, 11.9,1,1, 5.994, 10325.208, 555.522, 52983.506 25/04/16,21:24:14,14,08,1, 11.9,1,1, 5.994, 10325.244, 555.517, 52983.548 25/04/16,21:24:14,15,08,1, 11.9,1,1, 5.994, 10325.319, 555.517, 52983.578 25/04/16,21:24:14,16,08,1, 11.9,1,1, 5.994, 10325.332, 555.495, 52983.447 25/04/16,21:24:14,17,08,1, 11.9,1,1, 5.994, 10325.380, 555.515, 52983.476 25/04/16,21:24:14,18,08,1, 11.9,1,1, 5.994, 10325.406, 555.508, 52983.495 25/04/16,21:24:14,19,08,1, 11.9,1,1, 5.994, 10325.451, 555.487, 52983.442 25/04/16,21:24:15,00,09,1, 11.8,1,1, 5.996, 10325.445, 555.487, 52983.442 25/04/16,21:24:15,01,09,1, 11.8,1,1, 5.996, 10325.511, 555.490, 52983.438 25/04/16,21:24:15,02,09,1, 11.8,1,1, 5.996, 10325.552, 555.443, 52983.404 25/04/16,21:24:15,03,09,1, 11.8,1,1, 5.996, 10325.595, 555.461, 52983.334 25/04/16,21:24:15,04,09,1, 11.8,1,1, 5.996, 10325.634, 555.431, 52983.437 25/04/16,21:24:15,05,09,1, 11.8,1,1, 5.996, 10325.681, 555.439, 52983.314 25/04/16,21:24:15,06,09,1, 11.8,1,1, 5.996, 10325.715, 555.431, 52983.362 25/04/16,21:24:15,07,09,1, 11.8,1,1, 5.996, 10325.735, 555.438, 52983.277 25/04/16,21:24:15,08,09,1, 11.8,1,1, 5.996, 10325.788, 555.445, 52983.354 25/04/16,21:24:15,09,09,1, 11.8,1,1, 5.996, 10325.815, 555.427, 52983.303 25/04/16,21:24:15,10,09,1, 11.8,1,1, 5.996, 10325.853, 555.445, 52983.295 25/04/16,21:24:15,11,09,1, 11.8,1,1, 5.996, 10325.881, 555.420, 52983.195 25/04/16,21:24:15,12,09,1, 11.8,1,1, 5.996, 10325.948, 555.406, 52983.251 25/04/16,21:24:15,13,09,1, 11.8,1,1, 5.996, 10325.986, 555.395, 52983.142 25/04/16,21:24:15,14,09,1, 11.8,1,1, 5.996, 10325.994, 555.379, 52983.156 25/04/16,21:24:15,15,09,1, 11.8,1,1, 5.996, 10326.067, 555.388, 52983.228 25/04/16,21:24:15,16,09,1, 11.8,1,1, 5.996, 10326.090, 555.374, 52983.101 25/04/16,21:24:15,17,09,1, 11.8,1,1, 5.996, 10326.137, 555.379, 52983.106 25/04/16,21:24:15,18,09,1, 11.8,1,1, 5.996, 10326.171, 555.370, 52983.072 25/04/16,21:24:15,19,09,1, 11.8,1,1, 5.996, 10326.212, 555.384, 52983.048 25/04/16,21:24:16,00,08,1, 11.9,1,1, 5.986, 10326.204, 555.384, 52983.048 25/04/16,21:24:16,01,08,1, 11.9,1,1, 5.986, 10326.273, 555.356, 52982.923 25/04/16,21:24:16,02,08,1, 11.9,1,1, 5.986, 10326.359, 555.359, 52983.077 25/04/16,21:24:16,03,08,1, 11.9,1,1, 5.986, 10326.368, 555.350, 52983.006 25/04/16,21:24:16,04,08,1, 11.9,1,1, 5.986, 10326.426, 555.344, 52982.994 25/04/16,21:24:16,05,08,1, 11.9,1,1, 5.986, 10326.472, 555.334, 52982.963 25/04/16,21:24:16,06,08,1, 11.9,1,1, 5.986, 10326.503, 555.299, 52982.963 25/04/16,21:24:16,07,08,1, 11.9,1,1, 5.986, 10326.518, 555.327, 52982.934 25/04/16,21:24:16,08,08,1, 11.9,1,1, 5.986, 10326.564, 555.320, 52982.947 25/04/16,21:24:16,09,08,1, 11.9,1,1, 5.986, 10326.616, 555.323, 52982.918 25/04/16,21:24:16,10,08,1, 11.9,1,1, 5.986, 10326.643, 555.308, 52982.825 25/04/16,21:24:16,11,08,1, 11.9,1,1, 5.986, 10326.688, 555.296, 52982.781 25/04/16,21:24:16,12,08,1, 11.9,1,1, 5.986, 10326.729, 555.271, 52982.790 25/04/16,21:24:16,13,08,1, 11.9,1,1, 5.986, 10326.766, 555.289, 52982.773 25/04/16,21:24:16,14,08,1, 11.9,1,1, 5.986, 10326.818, 555.275, 52982.740 25/04/16,21:24:16,15,08,1, 11.9,1,1, 5.986, 10326.828, 555.262, 52982.743 25/04/16,21:24:16,16,08,1, 11.9,1,1, 5.986, 10326.878, 555.274, 52982.816 25/04/16,21:24:16,17,08,1, 11.9,1,1, 5.986, 10326.922, 555.272, 52982.765 25/04/16,21:24:16,18,08,1, 11.9,1,1, 5.986, 10326.958, 555.274, 52982.731 25/04/16,21:24:16,19,08,1, 11.9,1,1, 5.986, 10327.026, 555.253, 52982.664 25/04/16,21:24:17,00,08,1, 12.0,1,1, 5.993, 10327.022, 555.253, 52982.664 25/04/16,21:24:17,01,08,1, 12.0,1,1, 5.993, 10327.097, 555.251, 52982.646 25/04/16,21:24:17,02,08,1, 12.0,1,1, 5.993, 10327.097, 555.228, 52982.681 25/04/16,21:24:17,03,08,1, 12.0,1,1, 5.993, 10327.157, 555.227, 52982.601 25/04/16,21:24:17,04,08,1, 12.0,1,1, 5.993, 10327.194, 555.236, 52982.611 25/04/16,21:24:17,05,08,1, 12.0,1,1, 5.993, 10327.223, 555.217, 52982.641 25/04/16,21:24:17,06,08,1, 12.0,1,1, 5.993, 10327.273, 555.225, 52982.568 25/04/16,21:24:17,07,08,1, 12.0,1,1, 5.993, 10327.309, 555.192, 52982.603 25/04/16,21:24:17,08,08,1, 12.0,1,1, 5.993, 10327.352, 555.184, 52982.492 25/04/16,21:24:17,09,08,1, 12.0,1,1, 5.993, 10327.378, 555.194, 52982.478 25/04/16,21:24:17,10,08,1, 12.0,1,1, 5.993, 10327.423, 555.187, 52982.440 25/04/16,21:24:17,11,08,1, 12.0,1,1, 5.993, 10327.474, 555.166, 52982.506 25/04/16,21:24:17,12,08,1, 12.0,1,1, 5.993, 10327.537, 555.132, 52982.476 25/04/16,21:24:17,13,08,1, 12.0,1,1, 5.993, 10327.543, 555.157, 52982.455 25/04/16,21:24:17,14,08,1, 12.0,1,1, 5.993, 10327.578, 555.136, 52982.421 25/04/16,21:24:17,15,08,1, 12.0,1,1, 5.993, 10327.652, 555.134, 52982.376 25/04/16,21:24:17,16,08,1, 12.0,1,1, 5.993, 10327.675, 555.140, 52982.424 25/04/16,21:24:17,17,08,1, 12.0,1,1, 5.993, 10327.708, 555.106, 52982.401 25/04/16,21:24:17,18,08,1, 12.0,1,1, 5.993, 10327.751, 555.131, 52982.381 25/04/16,21:24:17,19,08,1, 12.0,1,1, 5.993, 10327.788, 555.109, 52982.326 25/04/16,21:24:18,00,08,1, 11.9,1,1, 5.985, 10327.781, 555.109, 52982.326 25/04/16,21:24:18,01,08,1, 11.9,1,1, 5.985, 10327.893, 555.088, 52982.297 25/04/16,21:24:18,02,08,1, 11.9,1,1, 5.985, 10327.931, 555.097, 52982.259 25/04/16,21:24:18,03,08,1, 11.9,1,1, 5.985, 10327.982, 555.081, 52982.221 25/04/16,21:24:18,04,08,1, 11.9,1,1, 5.985, 10328.019, 555.073, 52982.130 25/04/16,21:24:18,05,08,1, 11.9,1,1, 5.985, 10328.059, 555.066, 52982.144 25/04/16,21:24:18,06,08,1, 11.9,1,1, 5.985, 10328.097, 555.052, 52982.180 25/04/16,21:24:18,07,08,1, 11.9,1,1, 5.985, 10328.138, 555.045, 52982.121 25/04/16,21:24:18,08,08,1, 11.9,1,1, 5.985, 10328.190, 555.041, 52982.106 25/04/16,21:24:18,09,08,1, 11.9,1,1, 5.985, 10328.254, 555.015, 52982.054 25/04/16,21:24:18,10,08,1, 11.9,1,1, 5.985, 10328.287, 555.018, 52982.059 25/04/16,21:24:18,11,08,1, 11.9,1,1, 5.985, 10328.328, 555.006, 52982.075 25/04/16,21:24:18,12,08,1, 11.9,1,1, 5.985, 10328.349, 555.006, 52982.062 25/04/16,21:24:18,13,08,1, 11.9,1,1, 5.985, 10328.400, 554.998, 52982.010 25/04/16,21:24:18,14,08,1, 11.9,1,1, 5.985, 10328.450, 554.984, 52981.953 25/04/16,21:24:18,15,08,1, 11.9,1,1, 5.985, 10328.507, 554.979, 52981.976 25/04/16,21:24:18,16,08,1, 11.9,1,1, 5.985, 10328.536, 554.976, 52981.986 25/04/16,21:24:18,17,08,1, 11.9,1,1, 5.985, 10328.574, 554.969, 52981.943 25/04/16,21:24:18,18,08,1, 11.9,1,1, 5.985, 10328.623, 554.973, 52981.922 25/04/16,21:24:18,19,08,1, 11.9,1,1, 5.985, 10328.655, 554.955, 52981.954 25/04/16,21:24:19,00,09,1, 12.0,1,1, 5.993, 10328.649, 554.955, 52981.954 25/04/16,21:24:19,01,09,1, 12.0,1,1, 5.993, 10328.755, 554.913, 52981.828 25/04/16,21:24:19,02,09,1, 12.0,1,1, 5.993, 10328.773, 554.927, 52981.821 25/04/16,21:24:19,03,09,1, 12.0,1,1, 5.993, 10328.828, 554.905, 52981.814 25/04/16,21:24:19,04,09,1, 12.0,1,1, 5.993, 10328.856, 554.900, 52981.767 25/04/16,21:24:19,05,09,1, 12.0,1,1, 5.993, 10328.918, 554.885, 52981.727 25/04/16,21:24:19,06,09,1, 12.0,1,1, 5.993, 10328.959, 554.873, 52981.747 25/04/16,21:24:19,07,09,1, 12.0,1,1, 5.993, 10328.986, 554.879, 52981.747 25/04/16,21:24:19,08,09,1, 12.0,1,1, 5.993, 10329.018, 554.862, 52981.696 25/04/16,21:24:19,09,09,1, 12.0,1,1, 5.993, 10329.074, 554.867, 52981.745 25/04/16,21:24:19,10,09,1, 12.0,1,1, 5.993, 10329.122, 554.849, 52981.648 25/04/16,21:24:19,11,09,1, 12.0,1,1, 5.993, 10329.163, 554.839, 52981.613 25/04/16,21:24:19,12,09,1, 12.0,1,1, 5.993, 10329.195, 554.818, 52981.548 25/04/16,21:24:19,13,09,1, 12.0,1,1, 5.993, 10329.248, 554.818, 52981.554 25/04/16,21:24:19,14,09,1, 12.0,1,1, 5.993, 10329.308, 554.828, 52981.551 25/04/16,21:24:19,15,09,1, 12.0,1,1, 5.993, 10329.333, 554.819, 52981.592 25/04/16,21:24:19,16,09,1, 12.0,1,1, 5.993, 10329.375, 554.790, 52981.561 25/04/16,21:24:19,17,09,1, 12.0,1,1, 5.993, 10329.385, 554.802, 52981.517 25/04/16,21:24:19,18,09,1, 12.0,1,1, 5.993, 10329.454, 554.778, 52981.498 25/04/16,21:24:19,19,09,1, 12.0,1,1, 5.993, 10329.487, 554.776, 52981.458 25/04/16,21:24:20,00,09,1, 12.0,1,1, 5.987, 10329.484, 554.776, 52981.458 25/04/16,21:24:20,01,09,1, 12.0,1,1, 5.987, 10329.581, 554.764, 52981.395 25/04/16,21:24:20,02,09,1, 12.0,1,1, 5.987, 10329.604, 554.748, 52981.372 25/04/16,21:24:20,03,09,1, 12.0,1,1, 5.987, 10329.644, 554.727, 52981.384 25/04/16,21:24:20,04,09,1, 12.0,1,1, 5.987, 10329.695, 554.733, 52981.363 25/04/16,21:24:20,05,09,1, 12.0,1,1, 5.987, 10329.757, 554.717, 52981.328 25/04/16,21:24:20,06,09,1, 12.0,1,1, 5.987, 10329.776, 554.710, 52981.286 25/04/16,21:24:20,07,09,1, 12.0,1,1, 5.987, 10329.830, 554.715, 52981.249 25/04/16,21:24:20,08,09,1, 12.0,1,1, 5.987, 10329.891, 554.682, 52981.222 25/04/16,21:24:20,09,09,1, 12.0,1,1, 5.987, 10329.927, 554.654, 52981.021 25/04/16,21:24:20,10,09,1, 12.0,1,1, 5.987, 10330.010, 554.689, 52981.298 25/04/16,21:24:20,11,09,1, 12.0,1,1, 5.987, 10330.032, 554.664, 52981.145 25/04/16,21:24:20,12,09,1, 12.0,1,1, 5.987, 10330.058, 554.674, 52981.251 25/04/16,21:24:20,13,09,1, 12.0,1,1, 5.987, 10330.068, 554.663, 52981.100 25/04/16,21:24:20,14,09,1, 12.0,1,1, 5.987, 10330.112, 554.668, 52981.169 25/04/16,21:24:20,15,09,1, 12.0,1,1, 5.987, 10330.157, 554.631, 52981.056 25/04/16,21:24:20,16,09,1, 12.0,1,1, 5.987, 10330.213, 554.610, 52980.997 25/04/16,21:24:20,17,09,1, 12.0,1,1, 5.987, 10330.265, 554.609, 52980.981 25/04/16,21:24:20,18,09,1, 12.0,1,1, 5.987, 10330.331, 554.616, 52981.029 25/04/16,21:24:20,19,09,1, 12.0,1,1, 5.987, 10330.334, 554.571, 52980.928 25/04/16,21:24:21,00,09,1, 11.9,1,1, 5.987, 10330.327, 554.571, 52980.928 25/04/16,21:24:21,01,09,1, 11.9,1,1, 5.987, 10330.441, 554.563, 52980.871 25/04/16,21:24:21,02,09,1, 11.9,1,1, 5.987, 10330.467, 554.558, 52980.882 25/04/16,21:24:21,03,09,1, 11.9,1,1, 5.987, 10330.521, 554.565, 52980.867 25/04/16,21:24:21,04,09,1, 11.9,1,1, 5.987, 10330.550, 554.525, 52980.834 25/04/16,21:24:21,05,09,1, 11.9,1,1, 5.987, 10330.595, 554.510, 52980.853 25/04/16,21:24:21,06,09,1, 11.9,1,1, 5.987, 10330.629, 554.514, 52980.809 25/04/16,21:24:21,07,09,1, 11.9,1,1, 5.987, 10330.687, 554.497, 52980.754 25/04/16,21:24:21,08,09,1, 11.9,1,1, 5.987, 10330.733, 554.504, 52980.770 25/04/16,21:24:21,09,09,1, 11.9,1,1, 5.987, 10330.786, 554.488, 52980.676 25/04/16,21:24:21,10,09,1, 11.9,1,1, 5.987, 10330.823, 554.454, 52980.756 25/04/16,21:24:21,11,09,1, 11.9,1,1, 5.987, 10330.842, 554.439, 52980.617 25/04/16,21:24:21,12,09,1, 11.9,1,1, 5.987, 10330.898, 554.430, 52980.635 25/04/16,21:24:21,13,09,1, 11.9,1,1, 5.987, 10330.925, 554.414, 52980.640 25/04/16,21:24:21,14,09,1, 11.9,1,1, 5.987, 10330.971, 554.400, 52980.607 25/04/16,21:24:21,15,09,1, 11.9,1,1, 5.987, 10331.028, 554.376, 52980.519 25/04/16,21:24:21,16,09,1, 11.9,1,1, 5.987, 10331.062, 554.392, 52980.565 25/04/16,21:24:21,17,09,1, 11.9,1,1, 5.987, 10331.099, 554.354, 52980.414 25/04/16,21:24:21,18,09,1, 11.9,1,1, 5.987, 10331.149, 554.355, 52980.538 25/04/16,21:24:21,19,09,1, 11.9,1,1, 5.987, 10331.228, 554.333, 52980.423 25/04/16,21:24:22,00,09,1, 11.9,1,1, 5.998, 10331.228, 554.333, 52980.423 25/04/16,21:24:22,01,09,1, 11.9,1,1, 5.998, 10331.271, 554.321, 52980.445 25/04/16,21:24:22,02,09,1, 11.9,1,1, 5.998, 10331.306, 554.294, 52980.456 25/04/16,21:24:22,03,09,1, 11.9,1,1, 5.998, 10331.330, 554.277, 52980.378 25/04/16,21:24:22,04,09,1, 11.9,1,1, 5.998, 10331.409, 554.279, 52980.377 25/04/16,21:24:22,05,09,1, 11.9,1,1, 5.998, 10331.428, 554.280, 52980.345 25/04/16,21:24:22,06,09,1, 11.9,1,1, 5.998, 10331.462, 554.241, 52980.312 25/04/16,21:24:22,07,09,1, 11.9,1,1, 5.998, 10331.521, 554.227, 52980.276 25/04/16,21:24:22,08,09,1, 11.9,1,1, 5.998, 10331.575, 554.203, 52980.250 25/04/16,21:24:22,09,09,1, 11.9,1,1, 5.998, 10331.578, 554.221, 52980.222 25/04/16,21:24:22,10,09,1, 11.9,1,1, 5.998, 10331.625, 554.192, 52980.206 25/04/16,21:24:22,11,09,1, 11.9,1,1, 5.998, 10331.684, 554.185, 52980.186 25/04/16,21:24:22,12,09,1, 11.9,1,1, 5.998, 10331.715, 554.152, 52980.148 25/04/16,21:24:22,13,09,1, 11.9,1,1, 5.998, 10331.742, 554.130, 52980.078 25/04/16,21:24:22,14,09,1, 11.9,1,1, 5.998, 10331.780, 554.120, 52980.194 25/04/16,21:24:22,15,09,1, 11.9,1,1, 5.998, 10331.826, 554.121, 52980.093 25/04/16,21:24:22,16,09,1, 11.9,1,1, 5.998, 10331.822, 554.076, 52980.030 25/04/16,21:24:22,17,09,1, 11.9,1,1, 5.998, 10331.865, 554.077, 52980.074 25/04/16,21:24:22,18,09,1, 11.9,1,1, 5.998, 10331.940, 554.066, 52979.983 25/04/16,21:24:22,19,09,1, 11.9,1,1, 5.998, 10331.975, 554.030, 52979.928 25/04/16,21:24:23,00,09,1, 12.0,1,1, 5.994, 10331.970, 554.030, 52979.928 25/04/16,21:24:23,01,09,1, 12.0,1,1, 5.994, 10332.076, 553.992, 52979.962 25/04/16,21:24:23,02,09,1, 12.0,1,1, 5.994, 10332.085, 553.999, 52979.937 25/04/16,21:24:23,03,09,1, 12.0,1,1, 5.994, 10332.124, 553.971, 52979.945 25/04/16,21:24:23,04,09,1, 12.0,1,1, 5.994, 10332.152, 553.965, 52979.890 25/04/16,21:24:23,05,09,1, 12.0,1,1, 5.994, 10332.161, 553.925, 52979.754 25/04/16,21:24:23,06,09,1, 12.0,1,1, 5.994, 10332.192, 553.915, 52979.855 25/04/16,21:24:23,07,09,1, 12.0,1,1, 5.994, 10332.229, 553.874, 52979.707 25/04/16,21:24:23,08,09,1, 12.0,1,1, 5.994, 10332.284, 553.843, 52979.743 25/04/16,21:24:23,09,09,1, 12.0,1,1, 5.994, 10332.307, 553.840, 52979.687 25/04/16,21:24:23,10,09,1, 12.0,1,1, 5.994, 10332.338, 553.820, 52979.688 25/04/16,21:24:23,11,09,1, 12.0,1,1, 5.994, 10332.372, 553.789, 52979.638 25/04/16,21:24:23,12,09,1, 12.0,1,1, 5.994, 10332.411, 553.775, 52979.577 25/04/16,21:24:23,13,09,1, 12.0,1,1, 5.994, 10332.465, 553.782, 52979.584 25/04/16,21:24:23,14,09,1, 12.0,1,1, 5.994, 10332.489, 553.748, 52979.538 25/04/16,21:24:23,15,09,1, 12.0,1,1, 5.994, 10332.523, 553.722, 52979.541 25/04/16,21:24:23,16,09,1, 12.0,1,1, 5.994, 10332.533, 553.731, 52979.737 25/04/16,21:24:23,17,09,1, 12.0,1,1, 5.994, 10332.585, 553.716, 52979.617 25/04/16,21:24:23,18,09,1, 12.0,1,1, 5.994, 10332.630, 553.677, 52979.480 25/04/16,21:24:23,19,09,1, 12.0,1,1, 5.994, 10332.628, 553.683, 52979.430 25/04/16,21:24:24,00,09,1, 11.9,1,1, 5.988, 10332.621, 553.683, 52979.430 25/04/16,21:24:24,01,09,1, 11.9,1,1, 5.988, 10332.721, 553.630, 52979.331 25/04/16,21:24:24,02,09,1, 11.9,1,1, 5.988, 10332.747, 553.601, 52979.314 25/04/16,21:24:24,03,09,1, 11.9,1,1, 5.988, 10332.768, 553.578, 52979.266 25/04/16,21:24:24,04,09,1, 11.9,1,1, 5.988, 10332.793, 553.556, 52979.179 25/04/16,21:24:24,05,09,1, 11.9,1,1, 5.988, 10332.869, 553.550, 52979.259 25/04/16,21:24:24,06,09,1, 11.9,1,1, 5.988, 10332.842, 553.521, 52979.259 25/04/16,21:24:24,07,09,1, 11.9,1,1, 5.988, 10332.873, 553.509, 52979.208 25/04/16,21:24:24,08,09,1, 11.9,1,1, 5.988, 10332.946, 553.476, 52979.149 25/04/16,21:24:24,09,09,1, 11.9,1,1, 5.988, 10332.969, 553.469, 52979.105 25/04/16,21:24:24,10,09,1, 11.9,1,1, 5.988, 10333.032, 553.427, 52979.089 25/04/16,21:24:24,11,09,1, 11.9,1,1, 5.988, 10332.998, 553.424, 52979.112 25/04/16,21:24:24,12,09,1, 11.9,1,1, 5.988, 10333.047, 553.408, 52979.089 25/04/16,21:24:24,13,09,1, 11.9,1,1, 5.988, 10333.104, 553.366, 52979.034 25/04/16,21:24:24,14,09,1, 11.9,1,1, 5.988, 10333.114, 553.368, 52978.916 25/04/16,21:24:24,15,09,1, 11.9,1,1, 5.988, 10333.118, 553.354, 52979.019 25/04/16,21:24:24,16,09,1, 11.9,1,1, 5.988, 10333.179, 553.310, 52979.035 25/04/16,21:24:24,17,09,1, 11.9,1,1, 5.988, 10333.233, 553.329, 52978.995 25/04/16,21:24:24,18,09,1, 11.9,1,1, 5.988, 10333.231, 553.306, 52978.947 25/04/16,21:24:24,19,09,1, 11.9,1,1, 5.988, 10333.275, 553.281, 52978.839 25/04/16,21:24:25,00,09,1, 12.0,1,1, 5.991, 10333.272, 553.281, 52978.839 25/04/16,21:24:25,01,09,1, 12.0,1,1, 5.991, 10333.332, 553.258, 52978.847 25/04/16,21:24:25,02,09,1, 12.0,1,1, 5.991, 10333.353, 553.273, 52978.793 25/04/16,21:24:25,03,09,1, 12.0,1,1, 5.991, 10333.372, 553.240, 52978.851 25/04/16,21:24:25,04,09,1, 12.0,1,1, 5.991, 10333.418, 553.244, 52978.792 25/04/16,21:24:25,05,09,1, 12.0,1,1, 5.991, 10333.431, 553.234, 52978.762 25/04/16,21:24:25,06,09,1, 12.0,1,1, 5.991, 10333.464, 553.201, 52978.740 25/04/16,21:24:25,07,09,1, 12.0,1,1, 5.991, 10333.515, 553.204, 52978.761 25/04/16,21:24:25,08,09,1, 12.0,1,1, 5.991, 10333.549, 553.200, 52978.648 25/04/16,21:24:25,09,09,1, 12.0,1,1, 5.991, 10333.582, 553.171, 52978.662 25/04/16,21:24:25,10,09,1, 12.0,1,1, 5.991, 10333.618, 553.169, 52978.562 25/04/16,21:24:25,11,09,1, 12.0,1,1, 5.991, 10333.635, 553.141, 52978.596 25/04/16,21:24:25,12,09,1, 12.0,1,1, 5.991, 10333.657, 553.137, 52978.619 25/04/16,21:24:25,13,09,1, 12.0,1,1, 5.991, 10333.705, 553.138, 52978.542 25/04/16,21:24:25,14,09,1, 12.0,1,1, 5.991, 10333.745, 553.095, 52978.507 25/04/16,21:24:25,15,09,1, 12.0,1,1, 5.991, 10333.733, 553.101, 52978.499 25/04/16,21:24:25,16,09,1, 12.0,1,1, 5.991, 10333.792, 553.077, 52978.529 25/04/16,21:24:25,17,09,1, 12.0,1,1, 5.991, 10333.835, 553.070, 52978.385 25/04/16,21:24:25,18,09,1, 12.0,1,1, 5.991, 10333.856, 553.052, 52978.401 25/04/16,21:24:25,19,09,1, 12.0,1,1, 5.991, 10333.871, 553.041, 52978.371 25/04/16,21:24:26,00,09,1, 11.9,1,1, 5.986, 10333.865, 553.041, 52978.371 25/04/16,21:24:26,01,09,1, 11.9,1,1, 5.986, 10333.950, 553.013, 52978.337 25/04/16,21:24:26,02,09,1, 11.9,1,1, 5.986, 10333.958, 553.010, 52978.283 25/04/16,21:24:26,03,09,1, 11.9,1,1, 5.986, 10333.984, 552.995, 52978.221 25/04/16,21:24:26,04,09,1, 11.9,1,1, 5.986, 10334.018, 552.977, 52978.236 25/04/16,21:24:26,05,09,1, 11.9,1,1, 5.986, 10334.052, 552.960, 52978.239 25/04/16,21:24:26,06,09,1, 11.9,1,1, 5.986, 10334.089, 552.960, 52978.253 25/04/16,21:24:26,07,09,1, 11.9,1,1, 5.986, 10334.110, 552.925, 52978.139 25/04/16,21:24:26,08,09,1, 11.9,1,1, 5.986, 10334.091, 552.932, 52978.130 25/04/16,21:24:26,09,09,1, 11.9,1,1, 5.986, 10334.185, 552.918, 52978.103 25/04/16,21:24:26,10,09,1, 11.9,1,1, 5.986, 10334.189, 552.907, 52978.133 25/04/16,21:24:26,11,09,1, 11.9,1,1, 5.986, 10334.216, 552.871, 52978.045 25/04/16,21:24:26,12,09,1, 11.9,1,1, 5.986, 10334.257, 552.881, 52978.103 25/04/16,21:24:26,13,09,1, 11.9,1,1, 5.986, 10334.307, 552.865, 52978.021 25/04/16,21:24:26,14,09,1, 11.9,1,1, 5.986, 10334.322, 552.873, 52978.006 25/04/16,21:24:26,15,09,1, 11.9,1,1, 5.986, 10334.349, 552.844, 52977.926 25/04/16,21:24:26,16,09,1, 11.9,1,1, 5.986, 10334.372, 552.847, 52977.995 25/04/16,21:24:26,17,09,1, 11.9,1,1, 5.986, 10334.404, 552.859, 52977.948 25/04/16,21:24:26,18,09,1, 11.9,1,1, 5.986, 10334.442, 552.811, 52977.858 25/04/16,21:24:26,19,09,1, 11.9,1,1, 5.986, 10334.447, 552.813, 52977.936 25/04/16,21:24:27,00,09,1, 11.9,1,1, 5.994, 10334.440, 552.813, 52977.936 25/04/16,21:24:27,01,09,1, 11.9,1,1, 5.994, 10334.456, 552.811, 52977.899 25/04/16,21:24:27,02,09,1, 11.9,1,1, 5.994, 10334.533, 552.781, 52977.827 25/04/16,21:24:27,03,09,1, 11.9,1,1, 5.994, 10334.576, 552.746, 52977.763 25/04/16,21:24:27,04,09,1, 11.9,1,1, 5.994, 10334.610, 552.752, 52977.731 25/04/16,21:24:27,05,09,1, 11.9,1,1, 5.994, 10334.631, 552.745, 52977.775 25/04/16,21:24:27,06,09,1, 11.9,1,1, 5.994, 10334.655, 552.712, 52977.729 25/04/16,21:24:27,07,09,1, 11.9,1,1, 5.994, 10334.710, 552.717, 52977.770 25/04/16,21:24:27,08,09,1, 11.9,1,1, 5.994, 10334.686, 552.713, 52977.652 25/04/16,21:24:27,09,09,1, 11.9,1,1, 5.994, 10334.722, 552.688, 52977.689 25/04/16,21:24:27,10,09,1, 11.9,1,1, 5.994, 10334.771, 552.674, 52977.614 25/04/16,21:24:27,11,09,1, 11.9,1,1, 5.994, 10334.785, 552.681, 52977.533 25/04/16,21:24:27,12,09,1, 11.9,1,1, 5.994, 10334.839, 552.690, 52977.531 25/04/16,21:24:27,13,09,1, 11.9,1,1, 5.994, 10334.842, 552.667, 52977.601 25/04/16,21:24:27,14,09,1, 11.9,1,1, 5.994, 10334.878, 552.645, 52977.535 25/04/16,21:24:27,15,09,1, 11.9,1,1, 5.994, 10334.909, 552.633, 52977.507 25/04/16,21:24:27,16,09,1, 11.9,1,1, 5.994, 10334.949, 552.620, 52977.520 25/04/16,21:24:27,17,09,1, 11.9,1,1, 5.994, 10334.969, 552.594, 52977.444 25/04/16,21:24:27,18,09,1, 11.9,1,1, 5.994, 10334.995, 552.625, 52977.422 25/04/16,21:24:27,19,09,1, 11.9,1,1, 5.994, 10335.028, 552.605, 52977.463 25/04/16,21:24:28,00,09,1, 11.9,1,1, 5.994, 10335.025, 552.605, 52977.463 25/04/16,21:24:28,01,09,1, 11.9,1,1, 5.994, 10335.075, 552.564, 52977.374 25/04/16,21:24:28,02,09,1, 11.9,1,1, 5.994, 10335.083, 552.544, 52977.328 25/04/16,21:24:28,03,09,1, 11.9,1,1, 5.994, 10335.122, 552.535, 52977.408 25/04/16,21:24:28,04,09,1, 11.9,1,1, 5.994, 10335.165, 552.535, 52977.323 25/04/16,21:24:28,05,09,1, 11.9,1,1, 5.994, 10335.204, 552.505, 52977.314 25/04/16,21:24:28,06,09,1, 11.9,1,1, 5.994, 10335.214, 552.474, 52977.322 25/04/16,21:24:28,07,09,1, 11.9,1,1, 5.994, 10335.268, 552.486, 52977.220 25/04/16,21:24:28,08,09,1, 11.9,1,1, 5.994, 10335.287, 552.475, 52977.254 25/04/16,21:24:28,09,09,1, 11.9,1,1, 5.994, 10335.289, 552.471, 52977.248 25/04/16,21:24:28,10,09,1, 11.9,1,1, 5.994, 10335.338, 552.436, 52977.234 25/04/16,21:24:28,11,09,1, 11.9,1,1, 5.994, 10335.352, 552.428, 52977.246 25/04/16,21:24:28,12,09,1, 11.9,1,1, 5.994, 10335.388, 552.400, 52977.150 25/04/16,21:24:28,13,09,1, 11.9,1,1, 5.994, 10335.420, 552.416, 52977.166 25/04/16,21:24:28,14,09,1, 11.9,1,1, 5.994, 10335.441, 552.405, 52977.173 25/04/16,21:24:28,15,09,1, 11.9,1,1, 5.994, 10335.461, 552.394, 52977.141 25/04/16,21:24:28,16,09,1, 11.9,1,1, 5.994, 10335.490, 552.392, 52977.120 25/04/16,21:24:28,17,09,1, 11.9,1,1, 5.994, 10335.554, 552.364, 52977.042 25/04/16,21:24:28,18,09,1, 11.9,1,1, 5.994, 10335.559, 552.347, 52977.063 25/04/16,21:24:28,19,09,1, 11.9,1,1, 5.994, 10335.584, 552.328, 52977.085 25/04/16,21:24:29,00,10,1, 11.9,1,1, 5.990, 10335.575, 552.328, 52977.085 25/04/16,21:24:29,01,10,1, 11.9,1,1, 5.990, 10335.659, 552.327, 52977.020 25/04/16,21:24:29,02,10,1, 11.9,1,1, 5.990, 10335.650, 552.311, 52976.928 25/04/16,21:24:29,03,10,1, 11.9,1,1, 5.990, 10335.672, 552.294, 52976.938 25/04/16,21:24:29,04,10,1, 11.9,1,1, 5.990, 10335.701, 552.273, 52976.997 25/04/16,21:24:29,05,10,1, 11.9,1,1, 5.990, 10335.729, 552.278, 52976.985 25/04/16,21:24:29,06,10,1, 11.9,1,1, 5.990, 10335.755, 552.277, 52976.935 25/04/16,21:24:29,07,10,1, 11.9,1,1, 5.990, 10335.793, 552.215, 52976.906 25/04/16,21:24:29,08,10,1, 11.9,1,1, 5.990, 10335.800, 552.231, 52976.933 25/04/16,21:24:29,09,10,1, 11.9,1,1, 5.990, 10335.846, 552.206, 52976.882 25/04/16,21:24:29,10,10,1, 11.9,1,1, 5.990, 10335.876, 552.188, 52976.763 25/04/16,21:24:29,11,10,1, 11.9,1,1, 5.990, 10335.858, 552.184, 52976.828 25/04/16,21:24:29,12,10,1, 11.9,1,1, 5.990, 10335.926, 552.151, 52976.773 25/04/16,21:24:29,13,10,1, 11.9,1,1, 5.990, 10335.968, 552.115, 52976.783 25/04/16,21:24:29,14,10,1, 11.9,1,1, 5.990, 10335.984, 552.123, 52976.714 25/04/16,21:24:29,15,10,1, 11.9,1,1, 5.990, 10336.006, 552.119, 52976.793 25/04/16,21:24:29,16,10,1, 11.9,1,1, 5.990, 10336.029, 552.127, 52976.728 25/04/16,21:24:29,17,10,1, 11.9,1,1, 5.990, 10336.088, 552.121, 52976.711 25/04/16,21:24:29,18,10,1, 11.9,1,1, 5.990, 10336.086, 552.066, 52976.716 25/04/16,21:24:29,19,10,1, 11.9,1,1, 5.990, 10336.138, 552.090, 52976.607 25/04/16,21:24:30,00,09,1, 11.9,1,1, 5.994, 10336.134, 552.090, 52976.607 25/04/16,21:24:30,01,09,1, 11.9,1,1, 5.994, 10336.204, 552.040, 52976.659 25/04/16,21:24:30,02,09,1, 11.9,1,1, 5.994, 10336.193, 552.022, 52976.614 25/04/16,21:24:30,03,09,1, 11.9,1,1, 5.994, 10336.231, 552.014, 52976.629 25/04/16,21:24:30,04,09,1, 11.9,1,1, 5.994, 10336.285, 551.983, 52976.523 25/04/16,21:24:30,05,09,1, 11.9,1,1, 5.994, 10336.296, 552.001, 52976.553 25/04/16,21:24:30,06,09,1, 11.9,1,1, 5.994, 10336.320, 552.007, 52976.512 25/04/16,21:24:30,07,09,1, 11.9,1,1, 5.994, 10336.339, 551.967, 52976.538 25/04/16,21:24:30,08,09,1, 11.9,1,1, 5.994, 10336.375, 551.963, 52976.506 25/04/16,21:24:30,09,09,1, 11.9,1,1, 5.994, 10336.423, 551.935, 52976.495 25/04/16,21:24:30,10,09,1, 11.9,1,1, 5.994, 10336.418, 551.914, 52976.531 25/04/16,21:24:30,11,09,1, 11.9,1,1, 5.994, 10336.443, 551.875, 52976.402 25/04/16,21:24:30,12,09,1, 11.9,1,1, 5.994, 10336.459, 551.898, 52976.412 25/04/16,21:24:30,13,09,1, 11.9,1,1, 5.994, 10336.481, 551.881, 52976.349 25/04/16,21:24:30,14,09,1, 11.9,1,1, 5.994, 10336.535, 551.907, 52976.418 25/04/16,21:24:30,15,09,1, 11.9,1,1, 5.994, 10336.571, 551.868, 52976.372 25/04/16,21:24:30,16,09,1, 11.9,1,1, 5.994, 10336.559, 551.867, 52976.332 25/04/16,21:24:30,17,09,1, 11.9,1,1, 5.994, 10336.602, 551.849, 52976.370 25/04/16,21:24:30,18,09,1, 11.9,1,1, 5.994, 10336.614, 551.847, 52976.353 25/04/16,21:24:30,19,09,1, 11.9,1,1, 5.994, 10336.667, 551.815, 52976.291 25/04/16,21:24:31,00,10,1, 12.0,1,1, 5.994, 10336.660, 551.815, 52976.291 25/04/16,21:24:31,01,10,1, 12.0,1,1, 5.994, 10336.710, 551.797, 52976.260 25/04/16,21:24:31,02,10,1, 12.0,1,1, 5.994, 10336.730, 551.782, 52976.340 25/04/16,21:24:31,03,10,1, 12.0,1,1, 5.994, 10336.746, 551.767, 52976.283 25/04/16,21:24:31,04,10,1, 12.0,1,1, 5.994, 10336.790, 551.748, 52976.204 25/04/16,21:24:31,05,10,1, 12.0,1,1, 5.994, 10336.799, 551.730, 52976.227 25/04/16,21:24:31,06,10,1, 12.0,1,1, 5.994, 10336.827, 551.706, 52976.155 25/04/16,21:24:31,07,10,1, 12.0,1,1, 5.994, 10336.861, 551.702, 52976.204 25/04/16,21:24:31,08,10,1, 12.0,1,1, 5.994, 10336.872, 551.698, 52976.191 25/04/16,21:24:31,09,10,1, 12.0,1,1, 5.994, 10336.908, 551.698, 52976.202 25/04/16,21:24:31,10,10,1, 12.0,1,1, 5.994, 10336.881, 551.671, 52976.140 25/04/16,21:24:31,11,10,1, 12.0,1,1, 5.994, 10336.957, 551.672, 52976.166 25/04/16,21:24:31,12,10,1, 12.0,1,1, 5.994, 10336.976, 551.652, 52976.127 25/04/16,21:24:31,13,10,1, 12.0,1,1, 5.994, 10337.008, 551.648, 52976.064 25/04/16,21:24:31,14,10,1, 12.0,1,1, 5.994, 10337.007, 551.624, 52976.035 25/04/16,21:24:31,15,10,1, 12.0,1,1, 5.994, 10337.052, 551.632, 52976.031 25/04/16,21:24:31,16,10,1, 12.0,1,1, 5.994, 10337.035, 551.607, 52976.077 25/04/16,21:24:31,17,10,1, 12.0,1,1, 5.994, 10337.099, 551.620, 52976.054 25/04/16,21:24:31,18,10,1, 12.0,1,1, 5.994, 10337.100, 551.615, 52976.036 25/04/16,21:24:31,19,10,1, 12.0,1,1, 5.994, 10337.137, 551.599, 52976.075 25/04/16,21:24:32,00,10,1, 11.9,1,1, 5.984, 10337.136, 551.599, 52976.075 25/04/16,21:24:32,01,10,1, 11.9,1,1, 5.984, 10337.206, 551.556, 52975.920 25/04/16,21:24:32,02,10,1, 11.9,1,1, 5.984, 10337.228, 551.573, 52975.994 25/04/16,21:24:32,03,10,1, 11.9,1,1, 5.984, 10337.237, 551.550, 52975.976 25/04/16,21:24:32,04,10,1, 11.9,1,1, 5.984, 10337.250, 551.557, 52975.947 25/04/16,21:24:32,05,10,1, 11.9,1,1, 5.984, 10337.286, 551.524, 52975.899 25/04/16,21:24:32,06,10,1, 11.9,1,1, 5.984, 10337.298, 551.511, 52975.869 25/04/16,21:24:32,07,10,1, 11.9,1,1, 5.984, 10337.336, 551.484, 52975.796 25/04/16,21:24:32,08,10,1, 11.9,1,1, 5.984, 10337.384, 551.512, 52975.937 25/04/16,21:24:32,09,10,1, 11.9,1,1, 5.984, 10337.372, 551.483, 52975.836 25/04/16,21:24:32,10,10,1, 11.9,1,1, 5.984, 10337.408, 551.498, 52975.790 25/04/16,21:24:32,11,10,1, 11.9,1,1, 5.984, 10337.444, 551.478, 52975.884 25/04/16,21:24:32,12,10,1, 11.9,1,1, 5.984, 10337.486, 551.449, 52975.792 25/04/16,21:24:32,13,10,1, 11.9,1,1, 5.984, 10337.536, 551.448, 52975.831 25/04/16,21:24:32,14,10,1, 11.9,1,1, 5.984, 10337.546, 551.422, 52975.719 25/04/16,21:24:32,15,10,1, 11.9,1,1, 5.984, 10337.536, 551.405, 52975.767 25/04/16,21:24:32,16,10,1, 11.9,1,1, 5.984, 10337.535, 551.435, 52975.787 25/04/16,21:24:32,17,10,1, 11.9,1,1, 5.984, 10337.599, 551.404, 52975.695 25/04/16,21:24:32,18,10,1, 11.9,1,1, 5.984, 10337.622, 551.381, 52975.756 25/04/16,21:24:32,19,10,1, 11.9,1,1, 5.984, 10337.641, 551.354, 52975.667 25/04/16,21:24:33,00,10,1, 11.9,1,1, 5.991, 10337.636, 551.354, 52975.667 25/04/16,21:24:33,01,10,1, 11.9,1,1, 5.991, 10337.679, 551.335, 52975.666 25/04/16,21:24:33,02,10,1, 11.9,1,1, 5.991, 10337.710, 551.322, 52975.645 25/04/16,21:24:33,03,10,1, 11.9,1,1, 5.991, 10337.726, 551.313, 52975.639 25/04/16,21:24:33,04,10,1, 11.9,1,1, 5.991, 10337.755, 551.308, 52975.609 25/04/16,21:24:33,05,10,1, 11.9,1,1, 5.991, 10337.757, 551.303, 52975.681 25/04/16,21:24:33,06,10,1, 11.9,1,1, 5.991, 10337.807, 551.279, 52975.610 25/04/16,21:24:33,07,10,1, 11.9,1,1, 5.991, 10337.834, 551.252, 52975.596 25/04/16,21:24:33,08,10,1, 11.9,1,1, 5.991, 10337.822, 551.258, 52975.609 25/04/16,21:24:33,09,10,1, 11.9,1,1, 5.991, 10337.858, 551.249, 52975.598 25/04/16,21:24:33,10,10,1, 11.9,1,1, 5.991, 10337.899, 551.240, 52975.585 25/04/16,21:24:33,11,10,1, 11.9,1,1, 5.991, 10337.911, 551.190, 52975.561 25/04/16,21:24:33,12,10,1, 11.9,1,1, 5.991, 10337.936, 551.210, 52975.499 25/04/16,21:24:33,13,10,1, 11.9,1,1, 5.991, 10337.969, 551.177, 52975.562 25/04/16,21:24:33,14,10,1, 11.9,1,1, 5.991, 10337.996, 551.141, 52975.470 25/04/16,21:24:33,15,10,1, 11.9,1,1, 5.991, 10338.031, 551.123, 52975.451 25/04/16,21:24:33,16,10,1, 11.9,1,1, 5.991, 10338.057, 551.124, 52975.504 25/04/16,21:24:33,17,10,1, 11.9,1,1, 5.991, 10338.059, 551.119, 52975.461 25/04/16,21:24:33,18,10,1, 11.9,1,1, 5.991, 10338.086, 551.095, 52975.447 25/04/16,21:24:33,19,10,1, 11.9,1,1, 5.991, 10338.097, 551.095, 52975.440 25/04/16,21:24:34,00,09,1, 11.9,1,1, 5.992, 10338.095, 551.095, 52975.440 25/04/16,21:24:34,01,09,1, 11.9,1,1, 5.992, 10338.115, 551.054, 52975.459 25/04/16,21:24:34,02,09,1, 11.9,1,1, 5.992, 10338.198, 550.992, 52975.363 25/04/16,21:24:34,03,09,1, 11.9,1,1, 5.992, 10338.160, 550.990, 52975.367 25/04/16,21:24:34,04,09,1, 11.9,1,1, 5.992, 10338.210, 550.982, 52975.351 25/04/16,21:24:34,05,09,1, 11.9,1,1, 5.992, 10338.231, 550.966, 52975.332 25/04/16,21:24:34,06,09,1, 11.9,1,1, 5.992, 10338.225, 550.951, 52975.330 25/04/16,21:24:34,07,09,1, 11.9,1,1, 5.992, 10338.243, 550.944, 52975.230 25/04/16,21:24:34,08,09,1, 11.9,1,1, 5.992, 10338.283, 550.917, 52975.263 25/04/16,21:24:34,09,09,1, 11.9,1,1, 5.992, 10338.306, 550.893, 52975.181 25/04/16,21:24:34,10,09,1, 11.9,1,1, 5.992, 10338.320, 550.881, 52975.255 25/04/16,21:24:34,11,09,1, 11.9,1,1, 5.992, 10338.303, 550.879, 52975.241 25/04/16,21:24:34,12,09,1, 11.9,1,1, 5.992, 10338.367, 550.856, 52975.141 25/04/16,21:24:34,13,09,1, 11.9,1,1, 5.992, 10338.397, 550.831, 52975.145 25/04/16,21:24:34,14,09,1, 11.9,1,1, 5.992, 10338.456, 550.822, 52975.125 25/04/16,21:24:34,15,09,1, 11.9,1,1, 5.992, 10338.433, 550.794, 52975.113 25/04/16,21:24:34,16,09,1, 11.9,1,1, 5.992, 10338.451, 550.799, 52975.175 25/04/16,21:24:34,17,09,1, 11.9,1,1, 5.992, 10338.452, 550.769, 52975.190 25/04/16,21:24:34,18,09,1, 11.9,1,1, 5.992, 10338.505, 550.768, 52975.144 25/04/16,21:24:34,19,09,1, 11.9,1,1, 5.992, 10338.513, 550.735, 52975.066 25/04/16,21:24:35,00,09,1, 11.8,1,1, 5.992, 10338.513, 550.735, 52975.066 25/04/16,21:24:35,01,09,1, 11.8,1,1, 5.992, 10338.540, 550.696, 52975.085 25/04/16,21:24:35,02,09,1, 11.8,1,1, 5.992, 10338.545, 550.683, 52975.071 25/04/16,21:24:35,03,09,1, 11.8,1,1, 5.992, 10338.549, 550.672, 52975.073 25/04/16,21:24:35,04,09,1, 11.8,1,1, 5.992, 10338.607, 550.649, 52974.977 25/04/16,21:24:35,05,09,1, 11.8,1,1, 5.992, 10338.631, 550.626, 52975.076 25/04/16,21:24:35,06,09,1, 11.8,1,1, 5.992, 10338.663, 550.603, 52974.949 25/04/16,21:24:35,07,09,1, 11.8,1,1, 5.992, 10338.684, 550.588, 52975.025 25/04/16,21:24:35,08,09,1, 11.8,1,1, 5.992, 10338.712, 550.576, 52974.965 25/04/16,21:24:35,09,09,1, 11.8,1,1, 5.992, 10338.701, 550.546, 52974.962 25/04/16,21:24:35,10,09,1, 11.8,1,1, 5.992, 10338.738, 550.534, 52974.903 25/04/16,21:24:35,11,09,1, 11.8,1,1, 5.992, 10338.758, 550.513, 52974.975 25/04/16,21:24:35,12,09,1, 11.8,1,1, 5.992, 10338.772, 550.517, 52974.922 25/04/16,21:24:35,13,09,1, 11.8,1,1, 5.992, 10338.804, 550.494, 52974.862 25/04/16,21:24:35,14,09,1, 11.8,1,1, 5.992, 10338.835, 550.460, 52974.905 25/04/16,21:24:35,15,09,1, 11.8,1,1, 5.992, 10338.855, 550.427, 52974.895 25/04/16,21:24:35,16,09,1, 11.8,1,1, 5.992, 10338.876, 550.440, 52974.830 25/04/16,21:24:35,17,09,1, 11.8,1,1, 5.992, 10338.896, 550.411, 52974.867 25/04/16,21:24:35,18,09,1, 11.8,1,1, 5.992, 10338.929, 550.385, 52974.846 25/04/16,21:24:35,19,09,1, 11.8,1,1, 5.992, 10338.924, 550.374, 52974.806 25/04/16,21:24:36,00,09,1, 11.9,1,1, 5.984, 10338.922, 550.374, 52974.806 25/04/16,21:24:36,01,09,1, 11.9,1,1, 5.984, 10338.972, 550.339, 52974.736 25/04/16,21:24:36,02,09,1, 11.9,1,1, 5.984, 10339.014, 550.334, 52974.772 25/04/16,21:24:36,03,09,1, 11.9,1,1, 5.984, 10339.011, 550.304, 52974.734 25/04/16,21:24:36,04,09,1, 11.9,1,1, 5.984, 10339.043, 550.275, 52974.726 25/04/16,21:24:36,05,09,1, 11.9,1,1, 5.984, 10339.067, 550.281, 52974.752 25/04/16,21:24:36,06,09,1, 11.9,1,1, 5.984, 10339.078, 550.248, 52974.715 25/04/16,21:24:36,07,09,1, 11.9,1,1, 5.984, 10339.114, 550.243, 52974.623 25/04/16,21:24:36,08,09,1, 11.9,1,1, 5.984, 10339.141, 550.220, 52974.784 25/04/16,21:24:36,09,09,1, 11.9,1,1, 5.984, 10339.151, 550.214, 52974.606 25/04/16,21:24:36,10,09,1, 11.9,1,1, 5.984, 10339.165, 550.186, 52974.598 25/04/16,21:24:36,11,09,1, 11.9,1,1, 5.984, 10339.208, 550.171, 52974.631 25/04/16,21:24:36,12,09,1, 11.9,1,1, 5.984, 10339.211, 550.142, 52974.639 25/04/16,21:24:36,13,09,1, 11.9,1,1, 5.984, 10339.258, 550.129, 52974.631 25/04/16,21:24:36,14,09,1, 11.9,1,1, 5.984, 10339.287, 550.114, 52974.611 25/04/16,21:24:36,15,09,1, 11.9,1,1, 5.984, 10339.285, 550.102, 52974.573 25/04/16,21:24:36,16,09,1, 11.9,1,1, 5.984, 10339.332, 550.077, 52974.562 25/04/16,21:24:36,17,09,1, 11.9,1,1, 5.984, 10339.357, 550.079, 52974.616 25/04/16,21:24:36,18,09,1, 11.9,1,1, 5.984, 10339.391, 550.024, 52974.511 25/04/16,21:24:36,19,09,1, 11.9,1,1, 5.984, 10339.399, 550.030, 52974.557 25/04/16,21:24:37,00,09,1, 11.8,1,1, 5.994, 10339.397, 550.030, 52974.557 25/04/16,21:24:37,01,09,1, 11.8,1,1, 5.994, 10339.441, 549.980, 52974.472 25/04/16,21:24:37,02,09,1, 11.8,1,1, 5.994, 10339.480, 549.973, 52974.594 25/04/16,21:24:37,03,09,1, 11.8,1,1, 5.994, 10339.476, 549.950, 52974.494 25/04/16,21:24:37,04,09,1, 11.8,1,1, 5.994, 10339.521, 549.930, 52974.436 25/04/16,21:24:37,05,09,1, 11.8,1,1, 5.994, 10339.536, 549.923, 52974.434 25/04/16,21:24:37,06,09,1, 11.8,1,1, 5.994, 10339.566, 549.889, 52974.444 25/04/16,21:24:37,07,09,1, 11.8,1,1, 5.994, 10339.603, 549.883, 52974.438 25/04/16,21:24:37,08,09,1, 11.8,1,1, 5.994, 10339.635, 549.858, 52974.410 25/04/16,21:24:37,09,09,1, 11.8,1,1, 5.994, 10339.654, 549.866, 52974.307 25/04/16,21:24:37,10,09,1, 11.8,1,1, 5.994, 10339.678, 549.820, 52974.361 25/04/16,21:24:37,11,09,1, 11.8,1,1, 5.994, 10339.723, 549.800, 52974.338 25/04/16,21:24:37,12,09,1, 11.8,1,1, 5.994, 10339.741, 549.798, 52974.356 25/04/16,21:24:37,13,09,1, 11.8,1,1, 5.994, 10339.750, 549.799, 52974.332 25/04/16,21:24:37,14,09,1, 11.8,1,1, 5.994, 10339.804, 549.756, 52974.250 25/04/16,21:24:37,15,09,1, 11.8,1,1, 5.994, 10339.815, 549.733, 52974.272 25/04/16,21:24:37,16,09,1, 11.8,1,1, 5.994, 10339.868, 549.751, 52974.256 25/04/16,21:24:37,17,09,1, 11.8,1,1, 5.994, 10339.877, 549.717, 52974.252 25/04/16,21:24:37,18,09,1, 11.8,1,1, 5.994, 10339.923, 549.701, 52974.232 25/04/16,21:24:37,19,09,1, 11.8,1,1, 5.994, 10339.930, 549.678, 52974.253 25/04/16,21:24:38,00,09,1, 11.9,1,1, 5.987, 10339.923, 549.678, 52974.253 25/04/16,21:24:38,01,09,1, 11.9,1,1, 5.987, 10339.992, 549.658, 52974.175 25/04/16,21:24:38,02,09,1, 11.9,1,1, 5.987, 10339.991, 549.618, 52974.223 25/04/16,21:24:38,03,09,1, 11.9,1,1, 5.987, 10340.032, 549.619, 52974.170 25/04/16,21:24:38,04,09,1, 11.9,1,1, 5.987, 10340.088, 549.602, 52974.167 25/04/16,21:24:38,05,09,1, 11.9,1,1, 5.987, 10340.103, 549.589, 52974.250 25/04/16,21:24:38,06,09,1, 11.9,1,1, 5.987, 10340.128, 549.568, 52974.146 25/04/16,21:24:38,07,09,1, 11.9,1,1, 5.987, 10340.158, 549.555, 52974.108 25/04/16,21:24:38,08,09,1, 11.9,1,1, 5.987, 10340.190, 549.553, 52974.164 25/04/16,21:24:38,09,09,1, 11.9,1,1, 5.987, 10340.221, 549.538, 52974.081 25/04/16,21:24:38,10,09,1, 11.9,1,1, 5.987, 10340.258, 549.515, 52974.093 25/04/16,21:24:38,11,09,1, 11.9,1,1, 5.987, 10340.266, 549.496, 52974.121 25/04/16,21:24:38,12,09,1, 11.9,1,1, 5.987, 10340.315, 549.492, 52974.102 25/04/16,21:24:38,13,09,1, 11.9,1,1, 5.987, 10340.331, 549.457, 52974.051 25/04/16,21:24:38,14,09,1, 11.9,1,1, 5.987, 10340.348, 549.451, 52973.997 25/04/16,21:24:38,15,09,1, 11.9,1,1, 5.987, 10340.396, 549.429, 52974.029 25/04/16,21:24:38,16,09,1, 11.9,1,1, 5.987, 10340.426, 549.423, 52974.059 25/04/16,21:24:38,17,09,1, 11.9,1,1, 5.987, 10340.454, 549.389, 52973.930 25/04/16,21:24:38,18,09,1, 11.9,1,1, 5.987, 10340.495, 549.382, 52973.931 25/04/16,21:24:38,19,09,1, 11.9,1,1, 5.987, 10340.544, 549.383, 52973.918 25/04/16,21:24:39,00,08,1, 11.9,1,1, 5.991, 10340.540, 549.383, 52973.918 25/04/16,21:24:39,01,08,1, 11.9,1,1, 5.991, 10340.623, 549.379, 52974.004 25/04/16,21:24:39,02,08,1, 11.9,1,1, 5.991, 10340.646, 549.360, 52973.929 25/04/16,21:24:39,03,08,1, 11.9,1,1, 5.991, 10340.635, 549.311, 52973.937 25/04/16,21:24:39,04,08,1, 11.9,1,1, 5.991, 10340.669, 549.319, 52973.901 25/04/16,21:24:39,05,08,1, 11.9,1,1, 5.991, 10340.752, 549.289, 52973.866 25/04/16,21:24:39,06,08,1, 11.9,1,1, 5.991, 10340.747, 549.265, 52973.855 25/04/16,21:24:39,07,08,1, 11.9,1,1, 5.991, 10340.787, 549.264, 52973.850 25/04/16,21:24:39,08,08,1, 11.9,1,1, 5.991, 10340.806, 549.237, 52973.827 25/04/16,21:24:39,09,08,1, 11.9,1,1, 5.991, 10340.838, 549.219, 52973.833 25/04/16,21:24:39,10,08,1, 11.9,1,1, 5.991, 10340.888, 549.225, 52973.778 25/04/16,21:24:39,11,08,1, 11.9,1,1, 5.991, 10340.931, 549.197, 52973.834 25/04/16,21:24:39,12,08,1, 11.9,1,1, 5.991, 10340.961, 549.153, 52973.790 25/04/16,21:24:39,13,08,1, 11.9,1,1, 5.991, 10340.971, 549.168, 52973.776 25/04/16,21:24:39,14,08,1, 11.9,1,1, 5.991, 10341.034, 549.149, 52973.761 25/04/16,21:24:39,15,08,1, 11.9,1,1, 5.991, 10341.033, 549.122, 52973.709 25/04/16,21:24:39,16,08,1, 11.9,1,1, 5.991, 10341.062, 549.129, 52973.681 25/04/16,21:24:39,17,08,1, 11.9,1,1, 5.991, 10341.125, 549.109, 52973.734 25/04/16,21:24:39,18,08,1, 11.9,1,1, 5.991, 10341.127, 549.049, 52973.665 25/04/16,21:24:39,19,08,1, 11.9,1,1, 5.991, 10341.159, 549.052, 52973.681 25/04/16,21:24:40,00,08,1, 11.9,1,1, 5.989, 10341.158, 549.052, 52973.681 25/04/16,21:24:40,01,08,1, 11.9,1,1, 5.989, 10341.241, 549.030, 52973.624 25/04/16,21:24:40,02,08,1, 11.9,1,1, 5.989, 10341.263, 549.013, 52973.594 25/04/16,21:24:40,03,08,1, 11.9,1,1, 5.989, 10341.299, 548.969, 52973.675 25/04/16,21:24:40,04,08,1, 11.9,1,1, 5.989, 10341.338, 548.969, 52973.611 25/04/16,21:24:40,05,08,1, 11.9,1,1, 5.989, 10341.375, 548.951, 52973.622 25/04/16,21:24:40,06,08,1, 11.9,1,1, 5.989, 10341.405, 548.935, 52973.629 25/04/16,21:24:40,07,08,1, 11.9,1,1, 5.989, 10341.439, 548.906, 52973.546 25/04/16,21:24:40,08,08,1, 11.9,1,1, 5.989, 10341.466, 548.879, 52973.483 25/04/16,21:24:40,09,08,1, 11.9,1,1, 5.989, 10341.502, 548.882, 52973.490 25/04/16,21:24:40,10,08,1, 11.9,1,1, 5.989, 10341.530, 548.867, 52973.548 25/04/16,21:24:40,11,08,1, 11.9,1,1, 5.989, 10341.554, 548.833, 52973.427 25/04/16,21:24:40,12,08,1, 11.9,1,1, 5.989, 10341.591, 548.824, 52973.456 25/04/16,21:24:40,13,08,1, 11.9,1,1, 5.989, 10341.646, 548.784, 52973.494 25/04/16,21:24:40,14,08,1, 11.9,1,1, 5.989, 10341.656, 548.782, 52973.426 25/04/16,21:24:40,15,08,1, 11.9,1,1, 5.989, 10341.673, 548.762, 52973.472 25/04/16,21:24:40,16,08,1, 11.9,1,1, 5.989, 10341.699, 548.738, 52973.331 25/04/16,21:24:40,17,08,1, 11.9,1,1, 5.989, 10341.736, 548.724, 52973.384 25/04/16,21:24:40,18,08,1, 11.9,1,1, 5.989, 10341.766, 548.675, 52973.336 25/04/16,21:24:40,19,08,1, 11.9,1,1, 5.989, 10341.822, 548.663, 52973.307 25/04/16,21:24:41,00,08,1, 11.9,1,1, 5.992, 10341.817, 548.663, 52973.307 25/04/16,21:24:41,01,08,1, 11.9,1,1, 5.992, 10341.878, 548.644, 52973.300 25/04/16,21:24:41,02,08,1, 11.9,1,1, 5.992, 10341.889, 548.596, 52973.244 25/04/16,21:24:41,03,08,1, 11.9,1,1, 5.992, 10341.953, 548.584, 52973.200 25/04/16,21:24:41,04,08,1, 11.9,1,1, 5.992, 10341.943, 548.592, 52973.347 25/04/16,21:24:41,05,08,1, 11.9,1,1, 5.992, 10342.003, 548.561, 52973.329 25/04/16,21:24:41,06,08,1, 11.9,1,1, 5.992, 10342.046, 548.538, 52973.245 25/04/16,21:24:41,07,08,1, 11.9,1,1, 5.992, 10342.049, 548.521, 52973.229 25/04/16,21:24:41,08,08,1, 11.9,1,1, 5.992, 10342.067, 548.484, 52973.156 25/04/16,21:24:41,09,08,1, 11.9,1,1, 5.992, 10342.107, 548.472, 52973.210 25/04/16,21:24:41,10,08,1, 11.9,1,1, 5.992, 10342.110, 548.444, 52973.147 25/04/16,21:24:41,11,08,1, 11.9,1,1, 5.992, 10342.153, 548.428, 52973.126 25/04/16,21:24:41,12,08,1, 11.9,1,1, 5.992, 10342.191, 548.418, 52973.129 25/04/16,21:24:41,13,08,1, 11.9,1,1, 5.992, 10342.200, 548.383, 52973.179 25/04/16,21:24:41,14,08,1, 11.9,1,1, 5.992, 10342.257, 548.352, 52973.095 25/04/16,21:24:41,15,08,1, 11.9,1,1, 5.992, 10342.254, 548.338, 52973.052 25/04/16,21:24:41,16,08,1, 11.9,1,1, 5.992, 10342.320, 548.324, 52973.127 25/04/16,21:24:41,17,08,1, 11.9,1,1, 5.992, 10342.319, 548.284, 52973.069 25/04/16,21:24:41,18,08,1, 11.9,1,1, 5.992, 10342.394, 548.270, 52973.038 25/04/16,21:24:41,19,08,1, 11.9,1,1, 5.992, 10342.414, 548.238, 52973.044 25/04/16,21:24:42,00,08,1, 11.9,1,1, 5.990, 10342.410, 548.238, 52973.044 25/04/16,21:24:42,01,08,1, 11.9,1,1, 5.990, 10342.449, 548.216, 52973.062 25/04/16,21:24:42,02,08,1, 11.9,1,1, 5.990, 10342.483, 548.193, 52973.017 25/04/16,21:24:42,03,08,1, 11.9,1,1, 5.990, 10342.498, 548.154, 52973.016 25/04/16,21:24:42,04,08,1, 11.9,1,1, 5.990, 10342.563, 548.138, 52972.945 25/04/16,21:24:42,05,08,1, 11.9,1,1, 5.990, 10342.585, 548.133, 52972.913 25/04/16,21:24:42,06,08,1, 11.9,1,1, 5.990, 10342.598, 548.085, 52972.954 25/04/16,21:24:42,07,08,1, 11.9,1,1, 5.990, 10342.634, 548.077, 52972.899 25/04/16,21:24:42,08,08,1, 11.9,1,1, 5.990, 10342.655, 548.067, 52972.851 25/04/16,21:24:42,09,08,1, 11.9,1,1, 5.990, 10342.692, 548.028, 52972.818 25/04/16,21:24:42,10,08,1, 11.9,1,1, 5.990, 10342.713, 548.025, 52972.893 25/04/16,21:24:42,11,08,1, 11.9,1,1, 5.990, 10342.756, 547.996, 52972.813 25/04/16,21:24:42,12,08,1, 11.9,1,1, 5.990, 10342.778, 547.969, 52972.806 25/04/16,21:24:42,13,08,1, 11.9,1,1, 5.990, 10342.838, 547.948, 52972.839 25/04/16,21:24:42,14,08,1, 11.9,1,1, 5.990, 10342.853, 547.911, 52972.720 25/04/16,21:24:42,15,08,1, 11.9,1,1, 5.990, 10342.878, 547.929, 52972.845 25/04/16,21:24:42,16,08,1, 11.9,1,1, 5.990, 10342.921, 547.890, 52972.750 25/04/16,21:24:42,17,08,1, 11.9,1,1, 5.990, 10342.919, 547.867, 52972.695 25/04/16,21:24:42,18,08,1, 11.9,1,1, 5.990, 10342.951, 547.830, 52972.776 25/04/16,21:24:42,19,08,1, 11.9,1,1, 5.990, 10342.981, 547.816, 52972.730 25/04/16,21:24:43,00,09,1, 12.0,1,1, 5.988, 10342.977, 547.816, 52972.730 25/04/16,21:24:43,01,09,1, 12.0,1,1, 5.988, 10343.039, 547.787, 52972.625 25/04/16,21:24:43,02,09,1, 12.0,1,1, 5.988, 10343.079, 547.770, 52972.710 25/04/16,21:24:43,03,09,1, 12.0,1,1, 5.988, 10343.110, 547.743, 52972.670 25/04/16,21:24:43,04,09,1, 12.0,1,1, 5.988, 10343.145, 547.711, 52972.707 25/04/16,21:24:43,05,09,1, 12.0,1,1, 5.988, 10343.151, 547.689, 52972.609 25/04/16,21:24:43,06,09,1, 12.0,1,1, 5.988, 10343.186, 547.701, 52972.603 25/04/16,21:24:43,07,09,1, 12.0,1,1, 5.988, 10343.217, 547.680, 52972.630 25/04/16,21:24:43,08,09,1, 12.0,1,1, 5.988, 10343.241, 547.642, 52972.596 25/04/16,21:24:43,09,09,1, 12.0,1,1, 5.988, 10343.291, 547.632, 52972.559 25/04/16,21:24:43,10,09,1, 12.0,1,1, 5.988, 10343.274, 547.599, 52972.550 25/04/16,21:24:43,11,09,1, 12.0,1,1, 5.988, 10343.355, 547.584, 52972.565 25/04/16,21:24:43,12,09,1, 12.0,1,1, 5.988, 10343.370, 547.557, 52972.554 25/04/16,21:24:43,13,09,1, 12.0,1,1, 5.988, 10343.396, 547.547, 52972.478 25/04/16,21:24:43,14,09,1, 12.0,1,1, 5.988, 10343.420, 547.538, 52972.565 25/04/16,21:24:43,15,09,1, 12.0,1,1, 5.988, 10343.462, 547.530, 52972.534 25/04/16,21:24:43,16,09,1, 12.0,1,1, 5.988, 10343.477, 547.492, 52972.569 25/04/16,21:24:43,17,09,1, 12.0,1,1, 5.988, 10343.536, 547.491, 52972.475 25/04/16,21:24:43,18,09,1, 12.0,1,1, 5.988, 10343.568, 547.453, 52972.476 25/04/16,21:24:43,19,09,1, 12.0,1,1, 5.988, 10343.555, 547.430, 52972.453 25/04/16,21:24:44,00,08,1, 11.8,1,1, 5.983, 10343.553, 547.430, 52972.453 25/04/16,21:24:44,01,08,1, 11.8,1,1, 5.983, 10343.650, 547.387, 52972.442 25/04/16,21:24:44,02,08,1, 11.8,1,1, 5.983, 10343.677, 547.368, 52972.356 25/04/16,21:24:44,03,08,1, 11.8,1,1, 5.983, 10343.695, 547.376, 52972.421 25/04/16,21:24:44,04,08,1, 11.8,1,1, 5.983, 10343.721, 547.357, 52972.348 25/04/16,21:24:44,05,08,1, 11.8,1,1, 5.983, 10343.751, 547.323, 52972.356 25/04/16,21:24:44,06,08,1, 11.8,1,1, 5.983, 10343.770, 547.305, 52972.326 25/04/16,21:24:44,07,08,1, 11.8,1,1, 5.983, 10343.813, 547.312, 52972.379 25/04/16,21:24:44,08,08,1, 11.8,1,1, 5.983, 10343.854, 547.290, 52972.278 25/04/16,21:24:44,09,08,1, 11.8,1,1, 5.983, 10343.902, 547.243, 52972.235 25/04/16,21:24:44,10,08,1, 11.8,1,1, 5.983, 10343.910, 547.241, 52972.306 25/04/16,21:24:44,11,08,1, 11.8,1,1, 5.983, 10343.944, 547.238, 52972.286 25/04/16,21:24:44,12,08,1, 11.8,1,1, 5.983, 10343.978, 547.209, 52972.222 25/04/16,21:24:44,13,08,1, 11.8,1,1, 5.983, 10344.009, 547.191, 52972.200 25/04/16,21:24:44,14,08,1, 11.8,1,1, 5.983, 10344.034, 547.183, 52972.219 25/04/16,21:24:44,15,08,1, 11.8,1,1, 5.983, 10344.063, 547.162, 52972.199 25/04/16,21:24:44,16,08,1, 11.8,1,1, 5.983, 10344.096, 547.129, 52972.202 25/04/16,21:24:44,17,08,1, 11.8,1,1, 5.983, 10344.147, 547.098, 52972.178 25/04/16,21:24:44,18,08,1, 11.8,1,1, 5.983, 10344.150, 547.080, 52972.131 25/04/16,21:24:44,19,08,1, 11.8,1,1, 5.983, 10344.151, 547.105, 52972.286 25/04/16,21:24:45,00,08,1, 11.9,1,1, 5.981, 10344.145, 547.105, 52972.286 25/04/16,21:24:45,01,08,1, 11.9,1,1, 5.981, 10344.260, 547.037, 52972.158 25/04/16,21:24:45,02,08,1, 11.9,1,1, 5.981, 10344.273, 547.019, 52972.060 25/04/16,21:24:45,03,08,1, 11.9,1,1, 5.981, 10344.305, 547.012, 52972.108 25/04/16,21:24:45,04,08,1, 11.9,1,1, 5.981, 10344.319, 546.983, 52972.116 25/04/16,21:24:45,05,08,1, 11.9,1,1, 5.981, 10344.370, 546.940, 52972.100 25/04/16,21:24:45,06,08,1, 11.9,1,1, 5.981, 10344.402, 546.934, 52972.059 25/04/16,21:24:45,07,08,1, 11.9,1,1, 5.981, 10344.412, 546.938, 52972.053 25/04/16,21:24:45,08,08,1, 11.9,1,1, 5.981, 10344.448, 546.926, 52971.997 25/04/16,21:24:45,09,08,1, 11.9,1,1, 5.981, 10344.489, 546.895, 52972.035 25/04/16,21:24:45,10,08,1, 11.9,1,1, 5.981, 10344.503, 546.863, 52971.984 25/04/16,21:24:45,11,08,1, 11.9,1,1, 5.981, 10344.532, 546.851, 52972.004 25/04/16,21:24:45,12,08,1, 11.9,1,1, 5.981, 10344.564, 546.863, 52972.054 25/04/16,21:24:45,13,08,1, 11.9,1,1, 5.981, 10344.585, 546.822, 52972.018 25/04/16,21:24:45,14,08,1, 11.9,1,1, 5.981, 10344.653, 546.798, 52971.958 25/04/16,21:24:45,15,08,1, 11.9,1,1, 5.981, 10344.650, 546.809, 52971.930 25/04/16,21:24:45,16,08,1, 11.9,1,1, 5.981, 10344.664, 546.788, 52971.977 25/04/16,21:24:45,17,08,1, 11.9,1,1, 5.981, 10344.739, 546.772, 52971.927 25/04/16,21:24:45,18,08,1, 11.9,1,1, 5.981, 10344.757, 546.757, 52971.909 25/04/16,21:24:45,19,08,1, 11.9,1,1, 5.981, 10344.781, 546.749, 52971.934 25/04/16,21:24:46,00,08,1, 11.9,1,1, 5.992, 10344.779, 546.749, 52971.934 25/04/16,21:24:46,01,08,1, 11.9,1,1, 5.992, 10344.830, 546.728, 52971.900 25/04/16,21:24:46,02,08,1, 11.9,1,1, 5.992, 10344.866, 546.700, 52971.854 25/04/16,21:24:46,03,08,1, 11.9,1,1, 5.992, 10344.869, 546.678, 52971.913 25/04/16,21:24:46,04,08,1, 11.9,1,1, 5.992, 10344.939, 546.655, 52971.848 25/04/16,21:24:46,05,08,1, 11.9,1,1, 5.992, 10344.931, 546.634, 52971.838 25/04/16,21:24:46,06,08,1, 11.9,1,1, 5.992, 10344.982, 546.619, 52971.825 25/04/16,21:24:46,07,08,1, 11.9,1,1, 5.992, 10344.993, 546.601, 52971.870 25/04/16,21:24:46,08,08,1, 11.9,1,1, 5.992, 10345.034, 546.608, 52971.751 25/04/16,21:24:46,09,08,1, 11.9,1,1, 5.992, 10345.071, 546.593, 52971.841 25/04/16,21:24:46,10,08,1, 11.9,1,1, 5.992, 10345.098, 546.533, 52971.736 25/04/16,21:24:46,11,08,1, 11.9,1,1, 5.992, 10345.123, 546.547, 52971.788 25/04/16,21:24:46,12,08,1, 11.9,1,1, 5.992, 10345.126, 546.538, 52971.796 25/04/16,21:24:46,13,08,1, 11.9,1,1, 5.992, 10345.181, 546.535, 52971.783 25/04/16,21:24:46,14,08,1, 11.9,1,1, 5.992, 10345.213, 546.507, 52971.778 25/04/16,21:24:46,15,08,1, 11.9,1,1, 5.992, 10345.231, 546.493, 52971.713 25/04/16,21:24:46,16,08,1, 11.9,1,1, 5.992, 10345.247, 546.491, 52971.755 25/04/16,21:24:46,17,08,1, 11.9,1,1, 5.992, 10345.284, 546.458, 52971.773 25/04/16,21:24:46,18,08,1, 11.9,1,1, 5.992, 10345.318, 546.465, 52971.766 25/04/16,21:24:46,19,08,1, 11.9,1,1, 5.992, 10345.333, 546.472, 52971.715 25/04/16,21:24:47,00,08,1, 11.9,1,1, 5.990, 10345.330, 546.472, 52971.715 25/04/16,21:24:47,01,08,1, 11.9,1,1, 5.990, 10345.408, 546.425, 52971.684 25/04/16,21:24:47,02,08,1, 11.9,1,1, 5.990, 10345.443, 546.412, 52971.714 25/04/16,21:24:47,03,08,1, 11.9,1,1, 5.990, 10345.456, 546.391, 52971.674 25/04/16,21:24:47,04,08,1, 11.9,1,1, 5.990, 10345.478, 546.384, 52971.714 25/04/16,21:24:47,05,08,1, 11.9,1,1, 5.990, 10345.503, 546.372, 52971.684 25/04/16,21:24:47,06,08,1, 11.9,1,1, 5.990, 10345.540, 546.333, 52971.601 25/04/16,21:24:47,07,08,1, 11.9,1,1, 5.990, 10345.551, 546.331, 52971.621 25/04/16,21:24:47,08,08,1, 11.9,1,1, 5.990, 10345.576, 546.318, 52971.554 25/04/16,21:24:47,09,08,1, 11.9,1,1, 5.990, 10345.631, 546.310, 52971.625 25/04/16,21:24:47,10,08,1, 11.9,1,1, 5.990, 10345.649, 546.278, 52971.627 25/04/16,21:24:47,11,08,1, 11.9,1,1, 5.990, 10345.711, 546.264, 52971.523 25/04/16,21:24:47,12,08,1, 11.9,1,1, 5.990, 10345.720, 546.275, 52971.550 25/04/16,21:24:47,13,08,1, 11.9,1,1, 5.990, 10345.709, 546.249, 52971.533 25/04/16,21:24:47,14,08,1, 11.9,1,1, 5.990, 10345.761, 546.223, 52971.566 25/04/16,21:24:47,15,08,1, 11.9,1,1, 5.990, 10345.764, 546.220, 52971.556 25/04/16,21:24:47,16,08,1, 11.9,1,1, 5.990, 10345.809, 546.220, 52971.558 25/04/16,21:24:47,17,08,1, 11.9,1,1, 5.990, 10345.849, 546.177, 52971.462 25/04/16,21:24:47,18,08,1, 11.9,1,1, 5.990, 10345.861, 546.175, 52971.515 25/04/16,21:24:47,19,08,1, 11.9,1,1, 5.990, 10345.901, 546.159, 52971.481 25/04/16,21:24:48,00,08,1, 12.0,1,1, 5.990, 10345.898, 546.159, 52971.481 25/04/16,21:24:48,01,08,1, 12.0,1,1, 5.990, 10345.940, 546.124, 52971.492 25/04/16,21:24:48,02,08,1, 12.0,1,1, 5.990, 10345.978, 546.152, 52971.512 25/04/16,21:24:48,03,08,1, 12.0,1,1, 5.990, 10345.985, 546.125, 52971.454 25/04/16,21:24:48,04,08,1, 12.0,1,1, 5.990, 10346.052, 546.089, 52971.412 25/04/16,21:24:48,05,08,1, 12.0,1,1, 5.990, 10346.033, 546.086, 52971.474 25/04/16,21:24:48,06,08,1, 12.0,1,1, 5.990, 10346.060, 546.080, 52971.400 25/04/16,21:24:48,07,08,1, 12.0,1,1, 5.990, 10346.126, 546.065, 52971.261 25/04/16,21:24:48,08,08,1, 12.0,1,1, 5.990, 10346.135, 546.050, 52971.424 25/04/16,21:24:48,09,08,1, 12.0,1,1, 5.990, 10346.185, 546.007, 52971.274 25/04/16,21:24:48,10,08,1, 12.0,1,1, 5.990, 10346.171, 546.041, 52971.424 25/04/16,21:24:48,11,08,1, 12.0,1,1, 5.990, 10346.216, 546.009, 52971.425 25/04/16,21:24:48,12,08,1, 12.0,1,1, 5.990, 10346.242, 546.006, 52971.419 25/04/16,21:24:48,13,08,1, 12.0,1,1, 5.990, 10346.259, 545.976, 52971.365 25/04/16,21:24:48,14,08,1, 12.0,1,1, 5.990, 10346.295, 545.960, 52971.332 25/04/16,21:24:48,15,08,1, 12.0,1,1, 5.990, 10346.336, 545.940, 52971.409 25/04/16,21:24:48,16,08,1, 12.0,1,1, 5.990, 10346.370, 545.929, 52971.276 25/04/16,21:24:48,17,08,1, 12.0,1,1, 5.990, 10346.376, 545.930, 52971.345 25/04/16,21:24:48,18,08,1, 12.0,1,1, 5.990, 10346.402, 545.924, 52971.378 25/04/16,21:24:48,19,08,1, 12.0,1,1, 5.990, 10346.465, 545.905, 52971.287 25/04/16,21:24:49,00,08,1, 11.8,1,1, 5.981, 10346.457, 545.905, 52971.287 25/04/16,21:24:49,01,08,1, 11.8,1,1, 5.981, 10346.481, 545.875, 52971.322 25/04/16,21:24:49,02,08,1, 11.8,1,1, 5.981, 10346.528, 545.876, 52971.314 25/04/16,21:24:49,03,08,1, 11.8,1,1, 5.981, 10346.545, 545.851, 52971.351 25/04/16,21:24:49,04,08,1, 11.8,1,1, 5.981, 10346.571, 545.834, 52971.254 25/04/16,21:24:49,05,08,1, 11.8,1,1, 5.981, 10346.615, 545.836, 52971.250 25/04/16,21:24:49,06,08,1, 11.8,1,1, 5.981, 10346.659, 545.831, 52971.223 25/04/16,21:24:49,07,08,1, 11.8,1,1, 5.981, 10346.669, 545.801, 52971.286 25/04/16,21:24:49,08,08,1, 11.8,1,1, 5.981, 10346.698, 545.807, 52971.188 25/04/16,21:24:49,09,08,1, 11.8,1,1, 5.981, 10346.708, 545.792, 52971.238 25/04/16,21:24:49,10,08,1, 11.8,1,1, 5.981, 10346.768, 545.786, 52971.245 25/04/16,21:24:49,11,08,1, 11.8,1,1, 5.981, 10346.768, 545.784, 52971.214 25/04/16,21:24:49,12,08,1, 11.8,1,1, 5.981, 10346.781, 545.760, 52971.145 25/04/16,21:24:49,13,08,1, 11.8,1,1, 5.981, 10346.843, 545.742, 52971.185 25/04/16,21:24:49,14,08,1, 11.8,1,1, 5.981, 10346.864, 545.729, 52971.021 25/04/16,21:24:49,15,08,1, 11.8,1,1, 5.981, 10346.897, 545.734, 52971.132 25/04/16,21:24:49,16,08,1, 11.8,1,1, 5.981, 10346.932, 545.683, 52970.874 25/04/16,21:24:49,17,08,1, 11.8,1,1, 5.981, 10346.937, 545.709, 52971.176 25/04/16,21:24:49,18,08,1, 11.8,1,1, 5.981, 10346.974, 545.673, 52971.126 25/04/16,21:24:49,19,08,1, 11.8,1,1, 5.981, 10347.012, 545.685, 52971.064 25/04/16,21:24:50,00,09,1, 11.9,1,1, 5.984, 10347.008, 545.685, 52971.064 25/04/16,21:24:50,01,09,1, 11.9,1,1, 5.984, 10347.070, 545.657, 52971.096 25/04/16,21:24:50,02,09,1, 11.9,1,1, 5.984, 10347.099, 545.650, 52971.087 25/04/16,21:24:50,03,09,1, 11.9,1,1, 5.984, 10347.124, 545.677, 52971.118 25/04/16,21:24:50,04,09,1, 11.9,1,1, 5.984, 10347.150, 545.642, 52971.009 25/04/16,21:24:50,05,09,1, 11.9,1,1, 5.984, 10347.161, 545.629, 52971.056 25/04/16,21:24:50,06,09,1, 11.9,1,1, 5.984, 10347.224, 545.610, 52971.096 25/04/16,21:24:50,07,09,1, 11.9,1,1, 5.984, 10347.243, 545.610, 52971.027 25/04/16,21:24:50,08,09,1, 11.9,1,1, 5.984, 10347.257, 545.598, 52971.076 25/04/16,21:24:50,09,09,1, 11.9,1,1, 5.984, 10347.293, 545.569, 52970.985 25/04/16,21:24:50,10,09,1, 11.9,1,1, 5.984, 10347.337, 545.567, 52970.965 25/04/16,21:24:50,11,09,1, 11.9,1,1, 5.984, 10347.341, 545.557, 52970.959 25/04/16,21:24:50,12,09,1, 11.9,1,1, 5.984, 10347.393, 545.542, 52970.986 25/04/16,21:24:50,13,09,1, 11.9,1,1, 5.984, 10347.414, 545.532, 52970.955 25/04/16,21:24:50,14,09,1, 11.9,1,1, 5.984, 10347.437, 545.490, 52970.933 25/04/16,21:24:50,15,09,1, 11.9,1,1, 5.984, 10347.479, 545.512, 52971.034 25/04/16,21:24:50,16,09,1, 11.9,1,1, 5.984, 10347.501, 545.459, 52970.561 25/04/16,21:24:50,17,09,1, 11.9,1,1, 5.984, 10347.519, 545.484, 52970.926 25/04/16,21:24:50,18,09,1, 11.9,1,1, 5.984, 10347.533, 545.472, 52970.986 25/04/16,21:24:50,19,09,1, 11.9,1,1, 5.984, 10347.581, 545.458, 52970.927 25/04/16,21:24:51,00,09,1, 11.9,1,1, 5.989, 10347.575, 545.458, 52970.927 25/04/16,21:24:51,01,09,1, 11.9,1,1, 5.989, 10347.676, 545.462, 52970.858 25/04/16,21:24:51,02,09,1, 11.9,1,1, 5.989, 10347.704, 545.448, 52970.902 25/04/16,21:24:51,03,09,1, 11.9,1,1, 5.989, 10347.713, 545.422, 52970.787 25/04/16,21:24:51,04,09,1, 11.9,1,1, 5.989, 10347.746, 545.414, 52970.680 25/04/16,21:24:51,05,09,1, 11.9,1,1, 5.989, 10347.788, 545.412, 52970.904 25/04/16,21:24:51,06,09,1, 11.9,1,1, 5.989, 10347.813, 545.384, 52970.786 25/04/16,21:24:51,07,09,1, 11.9,1,1, 5.989, 10347.864, 545.383, 52970.830 25/04/16,21:24:51,08,09,1, 11.9,1,1, 5.989, 10347.888, 545.398, 52970.819 25/04/16,21:24:51,09,09,1, 11.9,1,1, 5.989, 10347.906, 545.374, 52970.833 25/04/16,21:24:51,10,09,1, 11.9,1,1, 5.989, 10347.953, 545.356, 52970.780 25/04/16,21:24:51,11,09,1, 11.9,1,1, 5.989, 10347.966, 545.341, 52970.770 25/04/16,21:24:51,12,09,1, 11.9,1,1, 5.989, 10348.008, 545.334, 52970.816 25/04/16,21:24:51,13,09,1, 11.9,1,1, 5.989, 10348.035, 545.313, 52970.783 25/04/16,21:24:51,14,09,1, 11.9,1,1, 5.989, 10348.084, 545.279, 52970.691 25/04/16,21:24:51,15,09,1, 11.9,1,1, 5.989, 10348.125, 545.302, 52970.674 25/04/16,21:24:51,16,09,1, 11.9,1,1, 5.989, 10348.126, 545.269, 52970.630 25/04/16,21:24:51,17,09,1, 11.9,1,1, 5.989, 10348.168, 545.248, 52970.687 25/04/16,21:24:51,18,09,1, 11.9,1,1, 5.989, 10348.227, 545.237, 52970.658 25/04/16,21:24:51,19,09,1, 11.9,1,1, 5.989, 10348.239, 545.217, 52970.715 25/04/16,21:24:52,00,09,1, 11.8,1,1, 5.988, 10348.234, 545.217, 52970.715 25/04/16,21:24:52,01,09,1, 11.8,1,1, 5.988, 10348.334, 545.221, 52970.623 25/04/16,21:24:52,02,09,1, 11.8,1,1, 5.988, 10348.328, 545.202, 52970.659 25/04/16,21:24:52,03,09,1, 11.8,1,1, 5.988, 10348.397, 545.169, 52970.656 25/04/16,21:24:52,04,09,1, 11.8,1,1, 5.988, 10348.407, 545.161, 52970.594 25/04/16,21:24:52,05,09,1, 11.8,1,1, 5.988, 10348.419, 545.139, 52970.546 25/04/16,21:24:52,06,09,1, 11.8,1,1, 5.988, 10348.500, 545.117, 52970.527 25/04/16,21:24:52,07,09,1, 11.8,1,1, 5.988, 10348.507, 545.109, 52970.609 25/04/16,21:24:52,08,09,1, 11.8,1,1, 5.988, 10348.545, 545.055, 52970.557 25/04/16,21:24:52,09,09,1, 11.8,1,1, 5.988, 10348.582, 545.083, 52970.530 25/04/16,21:24:52,10,09,1, 11.8,1,1, 5.988, 10348.615, 545.052, 52970.482 25/04/16,21:24:52,11,09,1, 11.8,1,1, 5.988, 10348.603, 545.032, 52970.553 25/04/16,21:24:52,12,09,1, 11.8,1,1, 5.988, 10348.698, 545.034, 52970.508 25/04/16,21:24:52,13,09,1, 11.8,1,1, 5.988, 10348.716, 545.039, 52970.514 25/04/16,21:24:52,14,09,1, 11.8,1,1, 5.988, 10348.753, 544.996, 52970.441 25/04/16,21:24:52,15,09,1, 11.8,1,1, 5.988, 10348.768, 544.985, 52970.465 25/04/16,21:24:52,16,09,1, 11.8,1,1, 5.988, 10348.795, 544.978, 52970.520 25/04/16,21:24:52,17,09,1, 11.8,1,1, 5.988, 10348.818, 544.964, 52970.479 25/04/16,21:24:52,18,09,1, 11.8,1,1, 5.988, 10348.901, 544.950, 52970.467 25/04/16,21:24:52,19,09,1, 11.8,1,1, 5.988, 10348.894, 544.915, 52970.414 25/04/16,21:24:53,00,09,1, 11.9,1,1, 5.983, 10348.893, 544.915, 52970.414 25/04/16,21:24:53,01,09,1, 11.9,1,1, 5.983, 10348.970, 544.895, 52970.467 25/04/16,21:24:53,02,09,1, 11.9,1,1, 5.983, 10349.017, 544.868, 52970.413 25/04/16,21:24:53,03,09,1, 11.9,1,1, 5.983, 10349.036, 544.852, 52970.397 25/04/16,21:24:53,04,09,1, 11.9,1,1, 5.983, 10349.092, 544.831, 52970.373 25/04/16,21:24:53,05,09,1, 11.9,1,1, 5.983, 10349.117, 544.811, 52970.348 25/04/16,21:24:53,06,09,1, 11.9,1,1, 5.983, 10349.141, 544.787, 52970.391 25/04/16,21:24:53,07,09,1, 11.9,1,1, 5.983, 10349.189, 544.760, 52970.314 25/04/16,21:24:53,08,09,1, 11.9,1,1, 5.983, 10349.213, 544.757, 52970.334 25/04/16,21:24:53,09,09,1, 11.9,1,1, 5.983, 10349.226, 544.732, 52970.345 25/04/16,21:24:53,10,09,1, 11.9,1,1, 5.983, 10349.304, 544.720, 52970.246 25/04/16,21:24:53,11,09,1, 11.9,1,1, 5.983, 10349.281, 544.732, 52970.312 25/04/16,21:24:53,12,09,1, 11.9,1,1, 5.983, 10349.364, 544.699, 52970.296 25/04/16,21:24:53,13,09,1, 11.9,1,1, 5.983, 10349.354, 544.675, 52970.307 25/04/16,21:24:53,14,09,1, 11.9,1,1, 5.983, 10349.411, 544.661, 52970.279 25/04/16,21:24:53,15,09,1, 11.9,1,1, 5.983, 10349.448, 544.629, 52970.300 25/04/16,21:24:53,16,09,1, 11.9,1,1, 5.983, 10349.473, 544.606, 52970.284 25/04/16,21:24:53,17,09,1, 11.9,1,1, 5.983, 10349.505, 544.595, 52970.282 25/04/16,21:24:53,18,09,1, 11.9,1,1, 5.983, 10349.543, 544.591, 52970.236 25/04/16,21:24:53,19,09,1, 11.9,1,1, 5.983, 10349.560, 544.563, 52970.180 25/04/16,21:24:54,00,08,1, 11.9,1,1, 5.992, 10349.553, 544.563, 52970.180 25/04/16,21:24:54,01,08,1, 11.9,1,1, 5.992, 10349.641, 544.552, 52970.190 25/04/16,21:24:54,02,08,1, 11.9,1,1, 5.992, 10349.680, 544.560, 52970.229 25/04/16,21:24:54,03,08,1, 11.9,1,1, 5.992, 10349.710, 544.504, 52970.182 25/04/16,21:24:54,04,08,1, 11.9,1,1, 5.992, 10349.735, 544.494, 52970.005 25/04/16,21:24:54,05,08,1, 11.9,1,1, 5.992, 10349.812, 544.503, 52970.221 25/04/16,21:24:54,06,08,1, 11.9,1,1, 5.992, 10349.813, 544.475, 52970.359 25/04/16,21:24:54,07,08,1, 11.9,1,1, 5.992, 10349.820, 544.460, 52970.150 25/04/16,21:24:54,08,08,1, 11.9,1,1, 5.992, 10349.896, 544.445, 52970.204 25/04/16,21:24:54,09,08,1, 11.9,1,1, 5.992, 10349.923, 544.425, 52970.116 25/04/16,21:24:54,10,08,1, 11.9,1,1, 5.992, 10349.935, 544.410, 52970.052 25/04/16,21:24:54,11,08,1, 11.9,1,1, 5.992, 10349.956, 544.432, 52970.352 25/04/16,21:24:54,12,08,1, 11.9,1,1, 5.992, 10350.016, 544.409, 52970.156 25/04/16,21:24:54,13,08,1, 11.9,1,1, 5.992, 10350.046, 544.391, 52970.187 25/04/16,21:24:54,14,08,1, 11.9,1,1, 5.992, 10350.058, 544.358, 52970.149 25/04/16,21:24:54,15,08,1, 11.9,1,1, 5.992, 10350.098, 544.345, 52970.119 25/04/16,21:24:54,16,08,1, 11.9,1,1, 5.992, 10350.154, 544.340, 52970.049 25/04/16,21:24:54,17,08,1, 11.9,1,1, 5.992, 10350.177, 544.301, 52970.061 25/04/16,21:24:54,18,08,1, 11.9,1,1, 5.992, 10350.196, 544.322, 52969.992 25/04/16,21:24:54,19,08,1, 11.9,1,1, 5.992, 10350.253, 544.326, 52970.056 25/04/16,21:24:55,00,09,1, 11.9,1,1, 5.992, 10350.245, 544.326, 52970.056 25/04/16,21:24:55,01,09,1, 11.9,1,1, 5.992, 10350.304, 544.280, 52970.029 25/04/16,21:24:55,02,09,1, 11.9,1,1, 5.992, 10350.346, 544.272, 52970.075 25/04/16,21:24:55,03,09,1, 11.9,1,1, 5.992, 10350.385, 544.280, 52970.008 25/04/16,21:24:55,04,09,1, 11.9,1,1, 5.992, 10350.426, 544.261, 52969.961 25/04/16,21:24:55,05,09,1, 11.9,1,1, 5.992, 10350.437, 544.233, 52970.017 25/04/16,21:24:55,06,09,1, 11.9,1,1, 5.992, 10350.457, 544.227, 52969.981 25/04/16,21:24:55,07,09,1, 11.9,1,1, 5.992, 10350.520, 544.193, 52969.981 25/04/16,21:24:55,08,09,1, 11.9,1,1, 5.992, 10350.529, 544.208, 52969.948 25/04/16,21:24:55,09,09,1, 11.9,1,1, 5.992, 10350.574, 544.161, 52970.019 25/04/16,21:24:55,10,09,1, 11.9,1,1, 5.992, 10350.587, 544.155, 52969.894 25/04/16,21:24:55,11,09,1, 11.9,1,1, 5.992, 10350.639, 544.146, 52969.886 25/04/16,21:24:55,12,09,1, 11.9,1,1, 5.992, 10350.673, 544.147, 52969.908 25/04/16,21:24:55,13,09,1, 11.9,1,1, 5.992, 10350.690, 544.132, 52969.942 25/04/16,21:24:55,14,09,1, 11.9,1,1, 5.992, 10350.722, 544.111, 52969.877 25/04/16,21:24:55,15,09,1, 11.9,1,1, 5.992, 10350.775, 544.097, 52969.846 25/04/16,21:24:55,16,09,1, 11.9,1,1, 5.992, 10350.791, 544.101, 52969.910 25/04/16,21:24:55,17,09,1, 11.9,1,1, 5.992, 10350.836, 544.115, 52969.869 25/04/16,21:24:55,18,09,1, 11.9,1,1, 5.992, 10350.864, 544.089, 52969.809 25/04/16,21:24:55,19,09,1, 11.9,1,1, 5.992, 10350.872, 544.062, 52969.756 25/04/16,21:24:56,00,08,1, 11.9,1,1, 5.987, 10350.871, 544.062, 52969.756 25/04/16,21:24:56,01,08,1, 11.9,1,1, 5.987, 10350.940, 544.039, 52969.731 25/04/16,21:24:56,02,08,1, 11.9,1,1, 5.987, 10350.982, 544.032, 52969.826 25/04/16,21:24:56,03,08,1, 11.9,1,1, 5.987, 10351.022, 544.008, 52969.699 25/04/16,21:24:56,04,08,1, 11.9,1,1, 5.987, 10351.055, 544.004, 52969.718 25/04/16,21:24:56,05,08,1, 11.9,1,1, 5.987, 10351.089, 544.005, 52969.815 25/04/16,21:24:56,06,08,1, 11.9,1,1, 5.987, 10351.114, 543.963, 52969.688 25/04/16,21:24:56,07,08,1, 11.9,1,1, 5.987, 10351.151, 543.967, 52969.770 25/04/16,21:24:56,08,08,1, 11.9,1,1, 5.987, 10351.166, 543.958, 52969.670 25/04/16,21:24:56,09,08,1, 11.9,1,1, 5.987, 10351.227, 543.978, 52969.763 25/04/16,21:24:56,10,08,1, 11.9,1,1, 5.987, 10351.252, 543.951, 52969.809 25/04/16,21:24:56,11,08,1, 11.9,1,1, 5.987, 10351.277, 543.943, 52969.765 25/04/16,21:24:56,12,08,1, 11.9,1,1, 5.987, 10351.284, 543.932, 52969.729 25/04/16,21:24:56,13,08,1, 11.9,1,1, 5.987, 10351.361, 543.922, 52969.686 25/04/16,21:24:56,14,08,1, 11.9,1,1, 5.987, 10351.366, 543.921, 52969.766 25/04/16,21:24:56,15,08,1, 11.9,1,1, 5.987, 10351.398, 543.890, 52969.632 25/04/16,21:24:56,16,08,1, 11.9,1,1, 5.987, 10351.433, 543.888, 52969.647 25/04/16,21:24:56,17,08,1, 11.9,1,1, 5.987, 10351.451, 543.877, 52969.644 25/04/16,21:24:56,18,08,1, 11.9,1,1, 5.987, 10351.479, 543.879, 52969.697 25/04/16,21:24:56,19,08,1, 11.9,1,1, 5.987, 10351.523, 543.856, 52969.667 25/04/16,21:24:57,00,10,1, 11.9,1,1, 5.989, 10351.522, 543.856, 52969.667 25/04/16,21:24:57,01,10,1, 11.9,1,1, 5.989, 10351.586, 543.818, 52969.642 25/04/16,21:24:57,02,10,1, 11.9,1,1, 5.989, 10351.619, 543.820, 52969.757 25/04/16,21:24:57,03,10,1, 11.9,1,1, 5.989, 10351.691, 543.816, 52969.725 25/04/16,21:24:57,04,10,1, 11.9,1,1, 5.989, 10351.683, 543.793, 52969.681 25/04/16,21:24:57,05,10,1, 11.9,1,1, 5.989, 10351.740, 543.786, 52969.659 25/04/16,21:24:57,06,10,1, 11.9,1,1, 5.989, 10351.742, 543.807, 52969.726 25/04/16,21:24:57,07,10,1, 11.9,1,1, 5.989, 10351.751, 543.784, 52969.701 25/04/16,21:24:57,08,10,1, 11.9,1,1, 5.989, 10351.797, 543.782, 52969.714 25/04/16,21:24:57,09,10,1, 11.9,1,1, 5.989, 10351.814, 543.799, 52969.677 25/04/16,21:24:57,10,10,1, 11.9,1,1, 5.989, 10351.857, 543.769, 52969.610 25/04/16,21:24:57,11,10,1, 11.9,1,1, 5.989, 10351.866, 543.779, 52969.679 25/04/16,21:24:57,12,10,1, 11.9,1,1, 5.989, 10351.907, 543.769, 52969.617 25/04/16,21:24:57,13,10,1, 11.9,1,1, 5.989, 10351.931, 543.783, 52969.601 25/04/16,21:24:57,14,10,1, 11.9,1,1, 5.989, 10351.935, 543.776, 52969.598 25/04/16,21:24:57,15,10,1, 11.9,1,1, 5.989, 10351.983, 543.753, 52969.595 25/04/16,21:24:57,16,10,1, 11.9,1,1, 5.989, 10352.001, 543.733, 52969.670 25/04/16,21:24:57,17,10,1, 11.9,1,1, 5.989, 10352.036, 543.734, 52969.610 25/04/16,21:24:57,18,10,1, 11.9,1,1, 5.989, 10352.054, 543.756, 52969.622 25/04/16,21:24:57,19,10,1, 11.9,1,1, 5.989, 10352.096, 543.734, 52969.632 25/04/16,21:24:58,00,10,1, 11.9,1,1, 5.991, 10352.089, 543.734, 52969.632 25/04/16,21:24:58,01,10,1, 11.9,1,1, 5.991, 10352.130, 543.706, 52969.549 25/04/16,21:24:58,02,10,1, 11.9,1,1, 5.991, 10352.146, 543.705, 52969.552 25/04/16,21:24:58,03,10,1, 11.9,1,1, 5.991, 10352.197, 543.698, 52969.628 25/04/16,21:24:58,04,10,1, 11.9,1,1, 5.991, 10352.206, 543.699, 52969.610 25/04/16,21:24:58,05,10,1, 11.9,1,1, 5.991, 10352.255, 543.658, 52969.527 25/04/16,21:24:58,06,10,1, 11.9,1,1, 5.991, 10352.284, 543.666, 52969.558 25/04/16,21:24:58,07,10,1, 11.9,1,1, 5.991, 10352.293, 543.671, 52969.578 25/04/16,21:24:58,08,10,1, 11.9,1,1, 5.991, 10352.297, 543.653, 52969.600 25/04/16,21:24:58,09,10,1, 11.9,1,1, 5.991, 10352.347, 543.672, 52969.567 25/04/16,21:24:58,10,10,1, 11.9,1,1, 5.991, 10352.377, 543.647, 52969.504 25/04/16,21:24:58,11,10,1, 11.9,1,1, 5.991, 10352.377, 543.625, 52969.542 25/04/16,21:24:58,12,10,1, 11.9,1,1, 5.991, 10352.433, 543.623, 52969.496 25/04/16,21:24:58,13,10,1, 11.9,1,1, 5.991, 10352.437, 543.620, 52969.467 25/04/16,21:24:58,14,10,1, 11.9,1,1, 5.991, 10352.444, 543.609, 52969.481 25/04/16,21:24:58,15,10,1, 11.9,1,1, 5.991, 10352.502, 543.624, 52969.510 25/04/16,21:24:58,16,10,1, 11.9,1,1, 5.991, 10352.527, 543.581, 52969.453 25/04/16,21:24:58,17,10,1, 11.9,1,1, 5.991, 10352.541, 543.576, 52969.547 25/04/16,21:24:58,18,10,1, 11.9,1,1, 5.991, 10352.571, 543.553, 52969.509 25/04/16,21:24:58,19,10,1, 11.9,1,1, 5.991, 10352.567, 543.557, 52969.519 25/04/16,21:24:59,00,09,1, 11.9,1,1, 5.988, 10352.565, 543.557, 52969.519 25/04/16,21:24:59,01,09,1, 11.9,1,1, 5.988, 10352.627, 543.513, 52969.437 25/04/16,21:24:59,02,09,1, 11.9,1,1, 5.988, 10352.626, 543.517, 52969.485 25/04/16,21:24:59,03,09,1, 11.9,1,1, 5.988, 10352.664, 543.504, 52969.416 25/04/16,21:24:59,04,09,1, 11.9,1,1, 5.988, 10352.676, 543.487, 52969.447 25/04/16,21:24:59,05,09,1, 11.9,1,1, 5.988, 10352.675, 543.491, 52969.444 25/04/16,21:24:59,06,09,1, 11.9,1,1, 5.988, 10352.721, 543.457, 52969.386 25/04/16,21:24:59,07,09,1, 11.9,1,1, 5.988, 10352.762, 543.461, 52969.439 25/04/16,21:24:59,08,09,1, 11.9,1,1, 5.988, 10352.760, 543.463, 52969.442 25/04/16,21:24:59,09,09,1, 11.9,1,1, 5.988, 10352.777, 543.443, 52969.487 25/04/16,21:24:59,10,09,1, 11.9,1,1, 5.988, 10352.801, 543.429, 52969.415 25/04/16,21:24:59,11,09,1, 11.9,1,1, 5.988, 10352.834, 543.399, 52969.392 25/04/16,21:24:59,12,09,1, 11.9,1,1, 5.988, 10352.841, 543.419, 52969.448 25/04/16,21:24:59,13,09,1, 11.9,1,1, 5.988, 10352.859, 543.406, 52969.343 25/04/16,21:24:59,14,09,1, 11.9,1,1, 5.988, 10352.884, 543.403, 52969.343 25/04/16,21:24:59,15,09,1, 11.9,1,1, 5.988, 10352.880, 543.400, 52969.338 25/04/16,21:24:59,16,09,1, 11.9,1,1, 5.988, 10352.902, 543.384, 52969.348 25/04/16,21:24:59,17,09,1, 11.9,1,1, 5.988, 10352.948, 543.380, 52969.392 25/04/16,21:24:59,18,09,1, 11.9,1,1, 5.988, 10352.958, 543.382, 52969.291 25/04/16,21:24:59,19,09,1, 11.9,1,1, 5.988, 10352.977, 543.365, 52969.237 25/04/16,21:25:00,00,08,1, 11.9,1,1, 5.988, 10352.974, 543.365, 52969.237 25/04/16,21:25:00,01,08,1, 11.9,1,1, 5.988, 10353.001, 543.357, 52969.276 25/04/16,21:25:00,02,08,1, 11.9,1,1, 5.988, 10353.012, 543.348, 52969.205 25/04/16,21:25:00,03,08,1, 11.9,1,1, 5.988, 10353.021, 543.342, 52969.226 25/04/16,21:25:00,04,08,1, 11.9,1,1, 5.988, 10353.055, 543.357, 52969.240 25/04/16,21:25:00,05,08,1, 11.9,1,1, 5.988, 10353.054, 543.353, 52969.357 25/04/16,21:25:00,06,08,1, 11.9,1,1, 5.988, 10353.118, 543.297, 52969.191 25/04/16,21:25:00,07,08,1, 11.9,1,1, 5.988, 10353.133, 543.314, 52969.164 25/04/16,21:25:00,08,08,1, 11.9,1,1, 5.988, 10353.159, 543.285, 52969.148 25/04/16,21:25:00,09,08,1, 11.9,1,1, 5.988, 10353.179, 543.285, 52969.178 25/04/16,21:25:00,10,08,1, 11.9,1,1, 5.988, 10353.200, 543.271, 52969.123 25/04/16,21:25:00,11,08,1, 11.9,1,1, 5.988, 10353.252, 543.265, 52969.127 25/04/16,21:25:00,12,08,1, 11.9,1,1, 5.988, 10353.269, 543.260, 52969.070 25/04/16,21:25:00,13,08,1, 11.9,1,1, 5.988, 10353.295, 543.238, 52969.095 25/04/16,21:25:00,14,08,1, 11.9,1,1, 5.988, 10353.307, 543.243, 52969.029 25/04/16,21:25:00,15,08,1, 11.9,1,1, 5.988, 10353.341, 543.250, 52969.126 25/04/16,21:25:00,16,08,1, 11.9,1,1, 5.988, 10353.353, 543.200, 52969.088 25/04/16,21:25:00,17,08,1, 11.9,1,1, 5.988, 10353.384, 543.184, 52969.052 25/04/16,21:25:00,18,08,1, 11.9,1,1, 5.988, 10353.404, 543.204, 52969.035 25/04/16,21:25:00,19,08,1, 11.9,1,1, 5.988, 10353.436, 543.172, 52969.032 25/04/16,21:25:01,00,08,1, 11.8,1,1, 5.989, 10353.433, 543.172, 52969.032 25/04/16,21:25:01,01,08,1, 11.8,1,1, 5.989, 10353.489, 543.151, 52969.017 25/04/16,21:25:01,02,08,1, 11.8,1,1, 5.989, 10353.491, 543.131, 52969.096 25/04/16,21:25:01,03,08,1, 11.8,1,1, 5.989, 10353.519, 543.098, 52968.978 25/04/16,21:25:01,04,08,1, 11.8,1,1, 5.989, 10353.557, 543.117, 52969.042 25/04/16,21:25:01,05,08,1, 11.8,1,1, 5.989, 10353.579, 543.093, 52969.011 25/04/16,21:25:01,06,08,1, 11.8,1,1, 5.989, 10353.615, 543.079, 52969.037 25/04/16,21:25:01,07,08,1, 11.8,1,1, 5.989, 10353.644, 543.075, 52969.048 25/04/16,21:25:01,08,08,1, 11.8,1,1, 5.989, 10353.665, 543.033, 52969.027 25/04/16,21:25:01,09,08,1, 11.8,1,1, 5.989, 10353.675, 543.020, 52969.030 25/04/16,21:25:01,10,08,1, 11.8,1,1, 5.989, 10353.706, 542.992, 52969.038 25/04/16,21:25:01,11,08,1, 11.8,1,1, 5.989, 10353.722, 542.979, 52968.958 25/04/16,21:25:01,12,08,1, 11.8,1,1, 5.989, 10353.743, 542.953, 52968.953 25/04/16,21:25:01,13,08,1, 11.8,1,1, 5.989, 10353.764, 542.936, 52968.931 25/04/16,21:25:01,14,08,1, 11.8,1,1, 5.989, 10353.825, 542.942, 52968.926 25/04/16,21:25:01,15,08,1, 11.8,1,1, 5.989, 10353.812, 542.893, 52968.932 25/04/16,21:25:01,16,08,1, 11.8,1,1, 5.989, 10353.838, 542.893, 52968.899 25/04/16,21:25:01,17,08,1, 11.8,1,1, 5.989, 10353.883, 542.871, 52968.879 25/04/16,21:25:01,18,08,1, 11.8,1,1, 5.989, 10353.916, 542.811, 52968.807 25/04/16,21:25:01,19,08,1, 11.8,1,1, 5.989, 10353.928, 542.802, 52968.866 25/04/16,21:25:02,00,07,1, 12.0,1,1, 5.981, 10353.925, 542.802, 52968.866 25/04/16,21:25:02,01,07,1, 12.0,1,1, 5.981, 10353.955, 542.760, 52968.896 25/04/16,21:25:02,02,07,1, 12.0,1,1, 5.981, 10353.982, 542.746, 52968.791 25/04/16,21:25:02,03,07,1, 12.0,1,1, 5.981, 10354.016, 542.697, 52968.768 25/04/16,21:25:02,04,07,1, 12.0,1,1, 5.981, 10354.032, 542.718, 52968.785 25/04/16,21:25:02,05,07,1, 12.0,1,1, 5.981, 10354.067, 542.667, 52968.800 25/04/16,21:25:02,06,07,1, 12.0,1,1, 5.981, 10354.077, 542.641, 52968.707 25/04/16,21:25:02,07,07,1, 12.0,1,1, 5.981, 10354.125, 542.627, 52968.720 25/04/16,21:25:02,08,07,1, 12.0,1,1, 5.981, 10354.130, 542.621, 52968.738 25/04/16,21:25:02,09,07,1, 12.0,1,1, 5.981, 10354.154, 542.589, 52968.749 25/04/16,21:25:02,10,07,1, 12.0,1,1, 5.981, 10354.144, 542.565, 52968.763 25/04/16,21:25:02,11,07,1, 12.0,1,1, 5.981, 10354.153, 542.538, 52968.809 25/04/16,21:25:02,12,07,1, 12.0,1,1, 5.981, 10354.214, 542.510, 52968.749 25/04/16,21:25:02,13,07,1, 12.0,1,1, 5.981, 10354.231, 542.482, 52968.708 25/04/16,21:25:02,14,07,1, 12.0,1,1, 5.981, 10354.281, 542.462, 52968.664 25/04/16,21:25:02,15,07,1, 12.0,1,1, 5.981, 10354.265, 542.456, 52968.736 25/04/16,21:25:02,16,07,1, 12.0,1,1, 5.981, 10354.287, 542.423, 52968.667 25/04/16,21:25:02,17,07,1, 12.0,1,1, 5.981, 10354.305, 542.420, 52968.687 25/04/16,21:25:02,18,07,1, 12.0,1,1, 5.981, 10354.335, 542.393, 52968.679 25/04/16,21:25:02,19,07,1, 12.0,1,1, 5.981, 10354.356, 542.390, 52968.656 25/04/16,21:25:03,00,07,1, 11.9,1,1, 5.980, 10354.351, 542.390, 52968.656 25/04/16,21:25:03,01,07,1, 11.9,1,1, 5.980, 10354.400, 542.346, 52968.652 25/04/16,21:25:03,02,07,1, 11.9,1,1, 5.980, 10354.409, 542.317, 52968.581 25/04/16,21:25:03,03,07,1, 11.9,1,1, 5.980, 10354.438, 542.282, 52968.572 25/04/16,21:25:03,04,07,1, 11.9,1,1, 5.980, 10354.472, 542.286, 52968.654 25/04/16,21:25:03,05,07,1, 11.9,1,1, 5.980, 10354.452, 542.279, 52968.636 25/04/16,21:25:03,06,07,1, 11.9,1,1, 5.980, 10354.513, 542.238, 52968.505 25/04/16,21:25:03,07,07,1, 11.9,1,1, 5.980, 10354.548, 542.226, 52968.601 25/04/16,21:25:03,08,07,1, 11.9,1,1, 5.980, 10354.553, 542.194, 52968.571 25/04/16,21:25:03,09,07,1, 11.9,1,1, 5.980, 10354.570, 542.186, 52968.501 25/04/16,21:25:03,10,07,1, 11.9,1,1, 5.980, 10354.606, 542.155, 52968.511 25/04/16,21:25:03,11,07,1, 11.9,1,1, 5.980, 10354.596, 542.122, 52968.549 25/04/16,21:25:03,12,07,1, 11.9,1,1, 5.980, 10354.639, 542.103, 52968.525 25/04/16,21:25:03,13,07,1, 11.9,1,1, 5.980, 10354.678, 542.078, 52968.548 25/04/16,21:25:03,14,07,1, 11.9,1,1, 5.980, 10354.694, 542.062, 52968.542 25/04/16,21:25:03,15,07,1, 11.9,1,1, 5.980, 10354.728, 542.044, 52968.551 25/04/16,21:25:03,16,07,1, 11.9,1,1, 5.980, 10354.748, 542.036, 52968.440 25/04/16,21:25:03,17,07,1, 11.9,1,1, 5.980, 10354.747, 541.997, 52968.481 25/04/16,21:25:03,18,07,1, 11.9,1,1, 5.980, 10354.780, 541.978, 52968.353 25/04/16,21:25:03,19,07,1, 11.9,1,1, 5.980, 10354.811, 541.944, 52968.485 25/04/16,21:25:04,00,07,1, 11.9,1,1, 5.991, 10354.810, 541.944, 52968.485 25/04/16,21:25:04,01,07,1, 11.9,1,1, 5.991, 10354.871, 541.914, 52968.435 25/04/16,21:25:04,02,07,1, 11.9,1,1, 5.991, 10354.885, 541.866, 52968.480 25/04/16,21:25:04,03,07,1, 11.9,1,1, 5.991, 10354.893, 541.861, 52968.449 25/04/16,21:25:04,04,07,1, 11.9,1,1, 5.991, 10354.910, 541.842, 52968.356 25/04/16,21:25:04,05,07,1, 11.9,1,1, 5.991, 10354.899, 541.804, 52968.424 25/04/16,21:25:04,06,07,1, 11.9,1,1, 5.991, 10354.947, 541.797, 52968.386 25/04/16,21:25:04,07,07,1, 11.9,1,1, 5.991, 10354.959, 541.765, 52968.298 25/04/16,21:25:04,08,07,1, 11.9,1,1, 5.991, 10354.988, 541.737, 52968.380 25/04/16,21:25:04,09,07,1, 11.9,1,1, 5.991, 10355.013, 541.706, 52968.302 25/04/16,21:25:04,10,07,1, 11.9,1,1, 5.991, 10355.048, 541.700, 52968.367 25/04/16,21:25:04,11,07,1, 11.9,1,1, 5.991, 10355.038, 541.696, 52968.397 25/04/16,21:25:04,12,07,1, 11.9,1,1, 5.991, 10355.069, 541.665, 52968.301 25/04/16,21:25:04,13,07,1, 11.9,1,1, 5.991, 10355.085, 541.645, 52968.333 25/04/16,21:25:04,14,07,1, 11.9,1,1, 5.991, 10355.086, 541.628, 52968.344 25/04/16,21:25:04,15,07,1, 11.9,1,1, 5.991, 10355.132, 541.598, 52968.318 25/04/16,21:25:04,16,07,1, 11.9,1,1, 5.991, 10355.164, 541.575, 52968.249 25/04/16,21:25:04,17,07,1, 11.9,1,1, 5.991, 10355.182, 541.565, 52968.291 25/04/16,21:25:04,18,07,1, 11.9,1,1, 5.991, 10355.211, 541.528, 52968.223 25/04/16,21:25:04,19,07,1, 11.9,1,1, 5.991, 10355.238, 541.508, 52968.173 25/04/16,21:25:05,00,08,1, 11.9,1,1, 5.990, 10355.235, 541.508, 52968.173 25/04/16,21:25:05,01,08,1, 11.9,1,1, 5.990, 10355.261, 541.495, 52968.198 25/04/16,21:25:05,02,08,1, 11.9,1,1, 5.990, 10355.287, 541.453, 52968.147 25/04/16,21:25:05,03,08,1, 11.9,1,1, 5.990, 10355.283, 541.451, 52968.270 25/04/16,21:25:05,04,08,1, 11.9,1,1, 5.990, 10355.345, 541.427, 52968.249 25/04/16,21:25:05,05,08,1, 11.9,1,1, 5.990, 10355.350, 541.390, 52968.158 25/04/16,21:25:05,06,08,1, 11.9,1,1, 5.990, 10355.380, 541.356, 52968.164 25/04/16,21:25:05,07,08,1, 11.9,1,1, 5.990, 10355.400, 541.367, 52968.163 25/04/16,21:25:05,08,08,1, 11.9,1,1, 5.990, 10355.414, 541.372, 52968.133 25/04/16,21:25:05,09,08,1, 11.9,1,1, 5.990, 10355.452, 541.323, 52968.182 25/04/16,21:25:05,10,08,1, 11.9,1,1, 5.990, 10355.465, 541.311, 52968.202 25/04/16,21:25:05,11,08,1, 11.9,1,1, 5.990, 10355.487, 541.309, 52968.178 25/04/16,21:25:05,12,08,1, 11.9,1,1, 5.990, 10355.497, 541.257, 52968.103 25/04/16,21:25:05,13,08,1, 11.9,1,1, 5.990, 10355.535, 541.267, 52968.151 25/04/16,21:25:05,14,08,1, 11.9,1,1, 5.990, 10355.545, 541.244, 52968.105 25/04/16,21:25:05,15,08,1, 11.9,1,1, 5.990, 10355.584, 541.243, 52968.113 25/04/16,21:25:05,16,08,1, 11.9,1,1, 5.990, 10355.614, 541.214, 52968.153 25/04/16,21:25:05,17,08,1, 11.9,1,1, 5.990, 10355.608, 541.210, 52967.984 25/04/16,21:25:05,18,08,1, 11.9,1,1, 5.990, 10355.638, 541.199, 52968.080 25/04/16,21:25:05,19,08,1, 11.9,1,1, 5.990, 10355.658, 541.180, 52968.113 25/04/16,21:25:06,00,08,1, 12.0,1,1, 5.989, 10355.653, 541.180, 52968.113 25/04/16,21:25:06,01,08,1, 12.0,1,1, 5.989, 10355.676, 541.156, 52968.209 25/04/16,21:25:06,02,08,1, 12.0,1,1, 5.989, 10355.726, 541.120, 52968.011 25/04/16,21:25:06,03,08,1, 12.0,1,1, 5.989, 10355.709, 541.116, 52968.134 25/04/16,21:25:06,04,08,1, 12.0,1,1, 5.989, 10355.806, 541.108, 52968.046 25/04/16,21:25:06,05,08,1, 12.0,1,1, 5.989, 10355.787, 541.084, 52967.992 25/04/16,21:25:06,06,08,1, 12.0,1,1, 5.989, 10355.815, 541.048, 52968.020 25/04/16,21:25:06,07,08,1, 12.0,1,1, 5.989, 10355.830, 541.036, 52968.033 25/04/16,21:25:06,08,08,1, 12.0,1,1, 5.989, 10355.847, 541.036, 52968.040 25/04/16,21:25:06,09,08,1, 12.0,1,1, 5.989, 10355.895, 541.015, 52967.932 25/04/16,21:25:06,10,08,1, 12.0,1,1, 5.989, 10355.891, 540.982, 52968.021 25/04/16,21:25:06,11,08,1, 12.0,1,1, 5.989, 10355.912, 540.978, 52967.899 25/04/16,21:25:06,12,08,1, 12.0,1,1, 5.989, 10355.964, 540.963, 52967.982 25/04/16,21:25:06,13,08,1, 12.0,1,1, 5.989, 10355.989, 540.949, 52967.945 25/04/16,21:25:06,14,08,1, 12.0,1,1, 5.989, 10356.017, 540.906, 52967.917 25/04/16,21:25:06,15,08,1, 12.0,1,1, 5.989, 10356.049, 540.903, 52967.933 25/04/16,21:25:06,16,08,1, 12.0,1,1, 5.989, 10356.030, 540.908, 52967.938 25/04/16,21:25:06,17,08,1, 12.0,1,1, 5.989, 10356.066, 540.866, 52967.896 25/04/16,21:25:06,18,08,1, 12.0,1,1, 5.989, 10356.104, 540.854, 52967.923 25/04/16,21:25:06,19,08,1, 12.0,1,1, 5.989, 10356.129, 540.838, 52967.892 25/04/16,21:25:07,00,07,1, 12.0,1,1, 5.982, 10356.128, 540.838, 52967.892 25/04/16,21:25:07,01,07,1, 12.0,1,1, 5.982, 10356.163, 540.803, 52967.981 25/04/16,21:25:07,02,07,1, 12.0,1,1, 5.982, 10356.211, 540.756, 52967.926 25/04/16,21:25:07,03,07,1, 12.0,1,1, 5.982, 10356.223, 540.743, 52967.817 25/04/16,21:25:07,04,07,1, 12.0,1,1, 5.982, 10356.236, 540.726, 52967.917 25/04/16,21:25:07,05,07,1, 12.0,1,1, 5.982, 10356.286, 540.712, 52967.814 25/04/16,21:25:07,06,07,1, 12.0,1,1, 5.982, 10356.270, 540.662, 52967.763 25/04/16,21:25:07,07,07,1, 12.0,1,1, 5.982, 10356.319, 540.644, 52967.811 25/04/16,21:25:07,08,07,1, 12.0,1,1, 5.982, 10356.331, 540.631, 52967.801 25/04/16,21:25:07,09,07,1, 12.0,1,1, 5.982, 10356.340, 540.613, 52967.827 25/04/16,21:25:07,10,07,1, 12.0,1,1, 5.982, 10356.401, 540.603, 52967.791 25/04/16,21:25:07,11,07,1, 12.0,1,1, 5.982, 10356.403, 540.566, 52967.750 25/04/16,21:25:07,12,07,1, 12.0,1,1, 5.982, 10356.424, 540.556, 52967.819 25/04/16,21:25:07,13,07,1, 12.0,1,1, 5.982, 10356.439, 540.545, 52967.731 25/04/16,21:25:07,14,07,1, 12.0,1,1, 5.982, 10356.457, 540.532, 52967.798 25/04/16,21:25:07,15,07,1, 12.0,1,1, 5.982, 10356.489, 540.518, 52967.725 25/04/16,21:25:07,16,07,1, 12.0,1,1, 5.982, 10356.509, 540.489, 52967.791 25/04/16,21:25:07,17,07,1, 12.0,1,1, 5.982, 10356.537, 540.471, 52967.710 25/04/16,21:25:07,18,07,1, 12.0,1,1, 5.982, 10356.574, 540.441, 52967.664 25/04/16,21:25:07,19,07,1, 12.0,1,1, 5.982, 10356.582, 540.422, 52967.652 25/04/16,21:25:08,00,07,1, 11.9,1,1, 5.979, 10356.579, 540.422, 52967.652 25/04/16,21:25:08,01,07,1, 11.9,1,1, 5.979, 10356.640, 540.380, 52967.649 25/04/16,21:25:08,02,07,1, 11.9,1,1, 5.979, 10356.634, 540.371, 52967.655 25/04/16,21:25:08,03,07,1, 11.9,1,1, 5.979, 10356.670, 540.346, 52967.649 25/04/16,21:25:08,04,07,1, 11.9,1,1, 5.979, 10356.688, 540.334, 52967.649 25/04/16,21:25:08,05,07,1, 11.9,1,1, 5.979, 10356.690, 540.301, 52967.620 25/04/16,21:25:08,06,07,1, 11.9,1,1, 5.979, 10356.747, 540.294, 52967.618 25/04/16,21:25:08,07,07,1, 11.9,1,1, 5.979, 10356.729, 540.274, 52967.630 25/04/16,21:25:08,08,07,1, 11.9,1,1, 5.979, 10356.795, 540.248, 52967.610 25/04/16,21:25:08,09,07,1, 11.9,1,1, 5.979, 10356.816, 540.217, 52967.540 25/04/16,21:25:08,10,07,1, 11.9,1,1, 5.979, 10356.850, 540.203, 52967.556 25/04/16,21:25:08,11,07,1, 11.9,1,1, 5.979, 10356.828, 540.200, 52967.515 25/04/16,21:25:08,12,07,1, 11.9,1,1, 5.979, 10356.863, 540.169, 52967.568 25/04/16,21:25:08,13,07,1, 11.9,1,1, 5.979, 10356.894, 540.146, 52967.576 25/04/16,21:25:08,14,07,1, 11.9,1,1, 5.979, 10356.929, 540.152, 52967.558 25/04/16,21:25:08,15,07,1, 11.9,1,1, 5.979, 10356.953, 540.084, 52967.510 25/04/16,21:25:08,16,07,1, 11.9,1,1, 5.979, 10356.963, 540.088, 52967.448 25/04/16,21:25:08,17,07,1, 11.9,1,1, 5.979, 10357.003, 540.065, 52967.496 25/04/16,21:25:08,18,07,1, 11.9,1,1, 5.979, 10357.008, 540.046, 52967.452 25/04/16,21:25:08,19,07,1, 11.9,1,1, 5.979, 10357.030, 540.022, 52967.507 25/04/16,21:25:09,00,07,1, 11.9,1,1, 5.987, 10357.029, 540.022, 52967.507 25/04/16,21:25:09,01,07,1, 11.9,1,1, 5.987, 10357.088, 540.001, 52967.446 25/04/16,21:25:09,02,07,1, 11.9,1,1, 5.987, 10357.125, 539.954, 52967.451 25/04/16,21:25:09,03,07,1, 11.9,1,1, 5.987, 10357.126, 539.950, 52967.441 25/04/16,21:25:09,04,07,1, 11.9,1,1, 5.987, 10357.164, 539.935, 52967.412 25/04/16,21:25:09,05,07,1, 11.9,1,1, 5.987, 10357.175, 539.901, 52967.403 25/04/16,21:25:09,06,07,1, 11.9,1,1, 5.987, 10357.207, 539.899, 52967.456 25/04/16,21:25:09,07,07,1, 11.9,1,1, 5.987, 10357.240, 539.869, 52967.366 25/04/16,21:25:09,08,07,1, 11.9,1,1, 5.987, 10357.246, 539.856, 52967.384 25/04/16,21:25:09,09,07,1, 11.9,1,1, 5.987, 10357.276, 539.821, 52967.378 25/04/16,21:25:09,10,07,1, 11.9,1,1, 5.987, 10357.300, 539.799, 52967.388 25/04/16,21:25:09,11,07,1, 11.9,1,1, 5.987, 10357.343, 539.781, 52967.376 25/04/16,21:25:09,12,07,1, 11.9,1,1, 5.987, 10357.366, 539.745, 52967.324 25/04/16,21:25:09,13,07,1, 11.9,1,1, 5.987, 10357.419, 539.717, 52967.323 25/04/16,21:25:09,14,07,1, 11.9,1,1, 5.987, 10357.404, 539.702, 52967.337 25/04/16,21:25:09,15,07,1, 11.9,1,1, 5.987, 10357.430, 539.673, 52967.276 25/04/16,21:25:09,16,07,1, 11.9,1,1, 5.987, 10357.460, 539.646, 52967.322 25/04/16,21:25:09,17,07,1, 11.9,1,1, 5.987, 10357.471, 539.611, 52967.261 25/04/16,21:25:09,18,07,1, 11.9,1,1, 5.987, 10357.495, 539.589, 52967.249 25/04/16,21:25:09,19,07,1, 11.9,1,1, 5.987, 10357.540, 539.566, 52967.222 25/04/16,21:25:10,00,07,1, 11.9,1,1, 5.988, 10357.538, 539.566, 52967.222 25/04/16,21:25:10,01,07,1, 11.9,1,1, 5.988, 10357.590, 539.516, 52967.232 25/04/16,21:25:10,02,07,1, 11.9,1,1, 5.988, 10357.587, 539.483, 52967.238 25/04/16,21:25:10,03,07,1, 11.9,1,1, 5.988, 10357.623, 539.478, 52967.258 25/04/16,21:25:10,04,07,1, 11.9,1,1, 5.988, 10357.638, 539.447, 52967.192 25/04/16,21:25:10,05,07,1, 11.9,1,1, 5.988, 10357.681, 539.431, 52967.139 25/04/16,21:25:10,06,07,1, 11.9,1,1, 5.988, 10357.690, 539.362, 52967.149 25/04/16,21:25:10,07,07,1, 11.9,1,1, 5.988, 10357.720, 539.340, 52967.089 25/04/16,21:25:10,08,07,1, 11.9,1,1, 5.988, 10357.760, 539.340, 52967.145 25/04/16,21:25:10,09,07,1, 11.9,1,1, 5.988, 10357.783, 539.288, 52967.040 25/04/16,21:25:10,10,07,1, 11.9,1,1, 5.988, 10357.793, 539.295, 52967.079 25/04/16,21:25:10,11,07,1, 11.9,1,1, 5.988, 10357.827, 539.285, 52967.138 25/04/16,21:25:10,12,07,1, 11.9,1,1, 5.988, 10357.830, 539.242, 52967.039 25/04/16,21:25:10,13,07,1, 11.9,1,1, 5.988, 10357.873, 539.204, 52967.121 25/04/16,21:25:10,14,07,1, 11.9,1,1, 5.988, 10357.866, 539.213, 52967.094 25/04/16,21:25:10,15,07,1, 11.9,1,1, 5.988, 10357.915, 539.174, 52967.000 25/04/16,21:25:10,16,07,1, 11.9,1,1, 5.988, 10357.942, 539.149, 52967.057 25/04/16,21:25:10,17,07,1, 11.9,1,1, 5.988, 10357.948, 539.124, 52967.115 25/04/16,21:25:10,18,07,1, 11.9,1,1, 5.988, 10358.028, 539.104, 52967.008 25/04/16,21:25:10,19,07,1, 11.9,1,1, 5.988, 10358.024, 539.077, 52967.048 25/04/16,21:25:11,00,09,1, 11.9,1,1, 5.987, 10358.022, 539.077, 52967.048 25/04/16,21:25:11,01,09,1, 11.9,1,1, 5.987, 10358.041, 539.050, 52967.014 25/04/16,21:25:11,02,09,1, 11.9,1,1, 5.987, 10358.066, 539.011, 52967.004 25/04/16,21:25:11,03,09,1, 11.9,1,1, 5.987, 10358.092, 538.983, 52966.979 25/04/16,21:25:11,04,09,1, 11.9,1,1, 5.987, 10358.116, 538.971, 52966.909 25/04/16,21:25:11,05,09,1, 11.9,1,1, 5.987, 10358.139, 538.959, 52966.949 25/04/16,21:25:11,06,09,1, 11.9,1,1, 5.987, 10358.138, 538.915, 52966.909 25/04/16,21:25:11,07,09,1, 11.9,1,1, 5.987, 10358.199, 538.891, 52966.943 25/04/16,21:25:11,08,09,1, 11.9,1,1, 5.987, 10358.195, 538.864, 52966.937 25/04/16,21:25:11,09,09,1, 11.9,1,1, 5.987, 10358.234, 538.856, 52966.887 25/04/16,21:25:11,10,09,1, 11.9,1,1, 5.987, 10358.259, 538.836, 52966.885 25/04/16,21:25:11,11,09,1, 11.9,1,1, 5.987, 10358.270, 538.818, 52966.877 25/04/16,21:25:11,12,09,1, 11.9,1,1, 5.987, 10358.287, 538.819, 52966.841 25/04/16,21:25:11,13,09,1, 11.9,1,1, 5.987, 10358.315, 538.770, 52966.911 25/04/16,21:25:11,14,09,1, 11.9,1,1, 5.987, 10358.347, 538.752, 52966.831 25/04/16,21:25:11,15,09,1, 11.9,1,1, 5.987, 10358.342, 538.726, 52966.838 25/04/16,21:25:11,16,09,1, 11.9,1,1, 5.987, 10358.376, 538.717, 52966.899 25/04/16,21:25:11,17,09,1, 11.9,1,1, 5.987, 10358.403, 538.680, 52966.821 25/04/16,21:25:11,18,09,1, 11.9,1,1, 5.987, 10358.424, 538.639, 52966.856 25/04/16,21:25:11,19,09,1, 11.9,1,1, 5.987, 10358.449, 538.661, 52966.766 25/04/16,21:25:12,00,08,1, 12.0,1,1, 5.986, 10358.448, 538.661, 52966.766 25/04/16,21:25:12,01,08,1, 12.0,1,1, 5.986, 10358.476, 538.606, 52966.778 25/04/16,21:25:12,02,08,1, 12.0,1,1, 5.986, 10358.498, 538.557, 52966.728 25/04/16,21:25:12,03,08,1, 12.0,1,1, 5.986, 10358.515, 538.585, 52966.716 25/04/16,21:25:12,04,08,1, 12.0,1,1, 5.986, 10358.534, 538.557, 52966.754 25/04/16,21:25:12,05,08,1, 12.0,1,1, 5.986, 10358.582, 538.522, 52966.749 25/04/16,21:25:12,06,08,1, 12.0,1,1, 5.986, 10358.582, 538.507, 52966.735 25/04/16,21:25:12,07,08,1, 12.0,1,1, 5.986, 10358.607, 538.452, 52966.666 25/04/16,21:25:12,08,08,1, 12.0,1,1, 5.986, 10358.617, 538.436, 52966.652 25/04/16,21:25:12,09,08,1, 12.0,1,1, 5.986, 10358.639, 538.430, 52966.692 25/04/16,21:25:12,10,08,1, 12.0,1,1, 5.986, 10358.676, 538.396, 52966.669 25/04/16,21:25:12,11,08,1, 12.0,1,1, 5.986, 10358.667, 538.386, 52966.721 25/04/16,21:25:12,12,08,1, 12.0,1,1, 5.986, 10358.712, 538.370, 52966.706 25/04/16,21:25:12,13,08,1, 12.0,1,1, 5.986, 10358.727, 538.343, 52966.617 25/04/16,21:25:12,14,08,1, 12.0,1,1, 5.986, 10358.745, 538.320, 52966.696 25/04/16,21:25:12,15,08,1, 12.0,1,1, 5.986, 10358.759, 538.318, 52966.633 25/04/16,21:25:12,16,08,1, 12.0,1,1, 5.986, 10358.732, 538.264, 52966.516 25/04/16,21:25:12,17,08,1, 12.0,1,1, 5.986, 10358.835, 538.269, 52966.552 25/04/16,21:25:12,18,08,1, 12.0,1,1, 5.986, 10358.810, 538.240, 52966.532 25/04/16,21:25:12,19,08,1, 12.0,1,1, 5.986, 10358.825, 538.201, 52966.477 25/04/16,21:25:13,00,09,1, 11.8,1,1, 5.979, 10358.824, 538.201, 52966.477 25/04/16,21:25:13,01,09,1, 11.8,1,1, 5.979, 10358.886, 538.171, 52966.519 25/04/16,21:25:13,02,09,1, 11.8,1,1, 5.979, 10358.879, 538.146, 52966.576 25/04/16,21:25:13,03,09,1, 11.8,1,1, 5.979, 10358.909, 538.130, 52966.522 25/04/16,21:25:13,04,09,1, 11.8,1,1, 5.979, 10358.917, 538.108, 52966.602 25/04/16,21:25:13,05,09,1, 11.8,1,1, 5.979, 10358.922, 538.084, 52966.517 25/04/16,21:25:13,06,09,1, 11.8,1,1, 5.979, 10358.975, 538.064, 52966.565 25/04/16,21:25:13,07,09,1, 11.8,1,1, 5.979, 10358.994, 538.038, 52966.445 25/04/16,21:25:13,08,09,1, 11.8,1,1, 5.979, 10358.997, 538.029, 52966.511 25/04/16,21:25:13,09,09,1, 11.8,1,1, 5.979, 10359.019, 538.026, 52966.494 25/04/16,21:25:13,10,09,1, 11.8,1,1, 5.979, 10359.042, 537.953, 52966.406 25/04/16,21:25:13,11,09,1, 11.8,1,1, 5.979, 10359.048, 537.964, 52966.483 25/04/16,21:25:13,12,09,1, 11.8,1,1, 5.979, 10359.095, 537.933, 52966.451 25/04/16,21:25:13,13,09,1, 11.8,1,1, 5.979, 10359.083, 537.905, 52966.444 25/04/16,21:25:13,14,09,1, 11.8,1,1, 5.979, 10359.126, 537.901, 52966.426 25/04/16,21:25:13,15,09,1, 11.8,1,1, 5.979, 10359.132, 537.862, 52966.370 25/04/16,21:25:13,16,09,1, 11.8,1,1, 5.979, 10359.149, 537.845, 52966.376 25/04/16,21:25:13,17,09,1, 11.8,1,1, 5.979, 10359.174, 537.829, 52966.374 25/04/16,21:25:13,18,09,1, 11.8,1,1, 5.979, 10359.162, 537.808, 52966.423 25/04/16,21:25:13,19,09,1, 11.8,1,1, 5.979, 10359.222, 537.804, 52966.321 25/04/16,21:25:14,00,09,1, 11.9,1,1, 5.979, 10359.216, 537.804, 52966.321 25/04/16,21:25:14,01,09,1, 11.9,1,1, 5.979, 10359.240, 537.755, 52966.247 25/04/16,21:25:14,02,09,1, 11.9,1,1, 5.979, 10359.234, 537.739, 52966.338 25/04/16,21:25:14,03,09,1, 11.9,1,1, 5.979, 10359.277, 537.713, 52966.352 25/04/16,21:25:14,04,09,1, 11.9,1,1, 5.979, 10359.267, 537.702, 52966.271 25/04/16,21:25:14,05,09,1, 11.9,1,1, 5.979, 10359.309, 537.685, 52966.355 25/04/16,21:25:14,06,09,1, 11.9,1,1, 5.979, 10359.322, 537.672, 52966.343 25/04/16,21:25:14,07,09,1, 11.9,1,1, 5.979, 10359.329, 537.653, 52966.291 25/04/16,21:25:14,08,09,1, 11.9,1,1, 5.979, 10359.364, 537.651, 52966.245 25/04/16,21:25:14,09,09,1, 11.9,1,1, 5.979, 10359.395, 537.628, 52966.302 25/04/16,21:25:14,10,09,1, 11.9,1,1, 5.979, 10359.392, 537.616, 52966.260 25/04/16,21:25:14,11,09,1, 11.9,1,1, 5.979, 10359.415, 537.581, 52966.200 25/04/16,21:25:14,12,09,1, 11.9,1,1, 5.979, 10359.454, 537.573, 52966.240 25/04/16,21:25:14,13,09,1, 11.9,1,1, 5.979, 10359.464, 537.559, 52966.208 25/04/16,21:25:14,14,09,1, 11.9,1,1, 5.979, 10359.514, 537.549, 52966.240 25/04/16,21:25:14,15,09,1, 11.9,1,1, 5.979, 10359.501, 537.551, 52966.225 25/04/16,21:25:14,16,09,1, 11.9,1,1, 5.979, 10359.514, 537.553, 52966.242 25/04/16,21:25:14,17,09,1, 11.9,1,1, 5.979, 10359.556, 537.513, 52966.207 25/04/16,21:25:14,18,09,1, 11.9,1,1, 5.979, 10359.589, 537.516, 52966.235 25/04/16,21:25:14,19,09,1, 11.9,1,1, 5.979, 10359.601, 537.477, 52966.172 25/04/16,21:25:15,00,09,1, 11.9,1,1, 5.988, 10359.600, 537.477, 52966.172 25/04/16,21:25:15,01,09,1, 11.9,1,1, 5.988, 10359.636, 537.433, 52966.170 25/04/16,21:25:15,02,09,1, 11.9,1,1, 5.988, 10359.652, 537.474, 52966.157 25/04/16,21:25:15,03,09,1, 11.9,1,1, 5.988, 10359.655, 537.437, 52966.211 25/04/16,21:25:15,04,09,1, 11.9,1,1, 5.988, 10359.679, 537.422, 52966.096 25/04/16,21:25:15,05,09,1, 11.9,1,1, 5.988, 10359.730, 537.403, 52966.101 25/04/16,21:25:15,06,09,1, 11.9,1,1, 5.988, 10359.737, 537.372, 52966.173 25/04/16,21:25:15,07,09,1, 11.9,1,1, 5.988, 10359.765, 537.372, 52966.142 25/04/16,21:25:15,08,09,1, 11.9,1,1, 5.988, 10359.793, 537.360, 52966.148 25/04/16,21:25:15,09,09,1, 11.9,1,1, 5.988, 10359.810, 537.334, 52965.855 25/04/16,21:25:15,10,09,1, 11.9,1,1, 5.988, 10359.798, 537.325, 52965.997 25/04/16,21:25:15,11,09,1, 11.9,1,1, 5.988, 10359.847, 537.321, 52966.101 25/04/16,21:25:15,12,09,1, 11.9,1,1, 5.988, 10359.856, 537.304, 52965.979 25/04/16,21:25:15,13,09,1, 11.9,1,1, 5.988, 10359.876, 537.279, 52966.022 25/04/16,21:25:15,14,09,1, 11.9,1,1, 5.988, 10359.907, 537.260, 52965.995 25/04/16,21:25:15,15,09,1, 11.9,1,1, 5.988, 10359.914, 537.256, 52965.931 25/04/16,21:25:15,16,09,1, 11.9,1,1, 5.988, 10359.945, 537.249, 52965.964 25/04/16,21:25:15,17,09,1, 11.9,1,1, 5.988, 10359.987, 537.252, 52966.054 25/04/16,21:25:15,18,09,1, 11.9,1,1, 5.988, 10359.983, 537.224, 52966.042 25/04/16,21:25:15,19,09,1, 11.9,1,1, 5.988, 10360.002, 537.191, 52965.971 25/04/16,21:25:16,00,08,1, 12.0,1,1, 5.984, 10360.000, 537.191, 52965.971 25/04/16,21:25:16,01,08,1, 12.0,1,1, 5.984, 10360.047, 537.164, 52966.006 25/04/16,21:25:16,02,08,1, 12.0,1,1, 5.984, 10360.071, 537.184, 52965.992 25/04/16,21:25:16,03,08,1, 12.0,1,1, 5.984, 10360.074, 537.155, 52965.977 25/04/16,21:25:16,04,08,1, 12.0,1,1, 5.984, 10360.133, 537.124, 52965.950 25/04/16,21:25:16,05,08,1, 12.0,1,1, 5.984, 10360.131, 537.124, 52965.877 25/04/16,21:25:16,06,08,1, 12.0,1,1, 5.984, 10360.141, 537.105, 52965.972 25/04/16,21:25:16,07,08,1, 12.0,1,1, 5.984, 10360.183, 537.082, 52965.911 25/04/16,21:25:16,08,08,1, 12.0,1,1, 5.984, 10360.172, 537.074, 52965.892 25/04/16,21:25:16,09,08,1, 12.0,1,1, 5.984, 10360.190, 537.081, 52965.930 25/04/16,21:25:16,10,08,1, 12.0,1,1, 5.984, 10360.233, 537.060, 52965.796 25/04/16,21:25:16,11,08,1, 12.0,1,1, 5.984, 10360.253, 537.031, 52965.900 25/04/16,21:25:16,12,08,1, 12.0,1,1, 5.984, 10360.267, 537.048, 52965.913 25/04/16,21:25:16,13,08,1, 12.0,1,1, 5.984, 10360.289, 537.017, 52965.881 25/04/16,21:25:16,14,08,1, 12.0,1,1, 5.984, 10360.310, 537.011, 52965.811 25/04/16,21:25:16,15,08,1, 12.0,1,1, 5.984, 10360.335, 537.004, 52965.888 25/04/16,21:25:16,16,08,1, 12.0,1,1, 5.984, 10360.351, 537.000, 52965.806 25/04/16,21:25:16,17,08,1, 12.0,1,1, 5.984, 10360.351, 536.975, 52965.869 25/04/16,21:25:16,18,08,1, 12.0,1,1, 5.984, 10360.386, 536.961, 52965.817 25/04/16,21:25:16,19,08,1, 12.0,1,1, 5.984, 10360.412, 536.952, 52965.887 25/04/16,21:25:17,00,08,1, 11.8,1,1, 5.976, 10360.409, 536.952, 52965.887 25/04/16,21:25:17,01,08,1, 11.8,1,1, 5.976, 10360.450, 536.930, 52965.847 25/04/16,21:25:17,02,08,1, 11.8,1,1, 5.976, 10360.471, 536.893, 52965.742 25/04/16,21:25:17,03,08,1, 11.8,1,1, 5.976, 10360.490, 536.899, 52965.738 25/04/16,21:25:17,04,08,1, 11.8,1,1, 5.976, 10360.503, 536.901, 52965.832 25/04/16,21:25:17,05,08,1, 11.8,1,1, 5.976, 10360.521, 536.896, 52965.791 25/04/16,21:25:17,06,08,1, 11.8,1,1, 5.976, 10360.563, 536.893, 52965.751 25/04/16,21:25:17,07,08,1, 11.8,1,1, 5.976, 10360.565, 536.887, 52965.805 25/04/16,21:25:17,08,08,1, 11.8,1,1, 5.976, 10360.580, 536.866, 52965.675 25/04/16,21:25:17,09,08,1, 11.8,1,1, 5.976, 10360.607, 536.850, 52965.797 25/04/16,21:25:17,10,08,1, 11.8,1,1, 5.976, 10360.663, 536.844, 52965.701 25/04/16,21:25:17,11,08,1, 11.8,1,1, 5.976, 10360.664, 536.829, 52965.616 25/04/16,21:25:17,12,08,1, 11.8,1,1, 5.976, 10360.703, 536.839, 52965.714 25/04/16,21:25:17,13,08,1, 11.8,1,1, 5.976, 10360.703, 536.812, 52965.592 25/04/16,21:25:17,14,08,1, 11.8,1,1, 5.976, 10360.714, 536.813, 52965.666 25/04/16,21:25:17,15,08,1, 11.8,1,1, 5.976, 10360.732, 536.798, 52965.668 25/04/16,21:25:17,16,08,1, 11.8,1,1, 5.976, 10360.769, 536.796, 52965.651 25/04/16,21:25:17,17,08,1, 11.8,1,1, 5.976, 10360.788, 536.782, 52965.700 25/04/16,21:25:17,18,08,1, 11.8,1,1, 5.976, 10360.802, 536.754, 52965.650 25/04/16,21:25:17,19,08,1, 11.8,1,1, 5.976, 10360.826, 536.777, 52965.685 25/04/16,21:25:18,00,08,1, 12.0,1,1, 5.981, 10360.818, 536.777, 52965.685 25/04/16,21:25:18,01,08,1, 12.0,1,1, 5.981, 10360.844, 536.748, 52965.621 25/04/16,21:25:18,02,08,1, 12.0,1,1, 5.981, 10360.905, 536.753, 52965.562 25/04/16,21:25:18,03,08,1, 12.0,1,1, 5.981, 10360.907, 536.730, 52965.690 25/04/16,21:25:18,04,08,1, 12.0,1,1, 5.981, 10360.939, 536.712, 52965.565 25/04/16,21:25:18,05,08,1, 12.0,1,1, 5.981, 10360.962, 536.703, 52965.607 25/04/16,21:25:18,06,08,1, 12.0,1,1, 5.981, 10360.978, 536.708, 52965.548 25/04/16,21:25:18,07,08,1, 12.0,1,1, 5.981, 10360.996, 536.695, 52965.602 25/04/16,21:25:18,08,08,1, 12.0,1,1, 5.981, 10360.998, 536.681, 52965.514 25/04/16,21:25:18,09,08,1, 12.0,1,1, 5.981, 10361.037, 536.681, 52965.537 25/04/16,21:25:18,10,08,1, 12.0,1,1, 5.981, 10361.052, 536.673, 52965.473 25/04/16,21:25:18,11,08,1, 12.0,1,1, 5.981, 10361.091, 536.649, 52965.516 25/04/16,21:25:18,12,08,1, 12.0,1,1, 5.981, 10361.101, 536.624, 52965.518 25/04/16,21:25:18,13,08,1, 12.0,1,1, 5.981, 10361.120, 536.667, 52965.530 25/04/16,21:25:18,14,08,1, 12.0,1,1, 5.981, 10361.140, 536.632, 52965.438 25/04/16,21:25:18,15,08,1, 12.0,1,1, 5.981, 10361.157, 536.617, 52965.425 25/04/16,21:25:18,16,08,1, 12.0,1,1, 5.981, 10361.200, 536.626, 52965.472 25/04/16,21:25:18,17,08,1, 12.0,1,1, 5.981, 10361.197, 536.600, 52965.453 25/04/16,21:25:18,18,08,1, 12.0,1,1, 5.981, 10361.234, 536.582, 52965.407 25/04/16,21:25:18,19,08,1, 12.0,1,1, 5.981, 10361.250, 536.599, 52965.379 25/04/16,21:25:19,00,08,1, 12.0,1,1, 5.979, 10361.243, 536.599, 52965.379 25/04/16,21:25:19,01,08,1, 12.0,1,1, 5.979, 10361.272, 536.595, 52965.410 25/04/16,21:25:19,02,08,1, 12.0,1,1, 5.979, 10361.301, 536.562, 52965.383 25/04/16,21:25:19,03,08,1, 12.0,1,1, 5.979, 10361.301, 536.555, 52965.359 25/04/16,21:25:19,04,08,1, 12.0,1,1, 5.979, 10361.325, 536.552, 52965.391 25/04/16,21:25:19,05,08,1, 12.0,1,1, 5.979, 10361.334, 536.545, 52965.352 25/04/16,21:25:19,06,08,1, 12.0,1,1, 5.979, 10361.364, 536.542, 52965.322 25/04/16,21:25:19,07,08,1, 12.0,1,1, 5.979, 10361.386, 536.541, 52965.323 25/04/16,21:25:19,08,08,1, 12.0,1,1, 5.979, 10361.430, 536.516, 52965.291 25/04/16,21:25:19,09,08,1, 12.0,1,1, 5.979, 10361.434, 536.533, 52965.246 25/04/16,21:25:19,10,08,1, 12.0,1,1, 5.979, 10361.452, 536.503, 52965.334 25/04/16,21:25:19,11,08,1, 12.0,1,1, 5.979, 10361.461, 536.481, 52965.308 25/04/16,21:25:19,12,08,1, 12.0,1,1, 5.979, 10361.472, 536.491, 52965.325 25/04/16,21:25:19,13,08,1, 12.0,1,1, 5.979, 10361.533, 536.470, 52965.292 25/04/16,21:25:19,14,08,1, 12.0,1,1, 5.979, 10361.527, 536.487, 52965.295 25/04/16,21:25:19,15,08,1, 12.0,1,1, 5.979, 10361.528, 536.468, 52965.279 25/04/16,21:25:19,16,08,1, 12.0,1,1, 5.979, 10361.569, 536.461, 52965.261 25/04/16,21:25:19,17,08,1, 12.0,1,1, 5.979, 10361.595, 536.444, 52965.259 25/04/16,21:25:19,18,08,1, 12.0,1,1, 5.979, 10361.597, 536.441, 52965.242 25/04/16,21:25:19,19,08,1, 12.0,1,1, 5.979, 10361.611, 536.423, 52965.184 25/04/16,21:25:20,00,08,1, 11.9,1,1, 5.979, 10361.611, 536.423, 52965.184 25/04/16,21:25:20,01,08,1, 11.9,1,1, 5.979, 10361.653, 536.389, 52965.122 25/04/16,21:25:20,02,08,1, 11.9,1,1, 5.979, 10361.698, 536.396, 52965.145 25/04/16,21:25:20,03,08,1, 11.9,1,1, 5.979, 10361.717, 536.411, 52965.156 25/04/16,21:25:20,04,08,1, 11.9,1,1, 5.979, 10361.741, 536.403, 52965.142 25/04/16,21:25:20,05,08,1, 11.9,1,1, 5.979, 10361.749, 536.397, 52965.133 25/04/16,21:25:20,06,08,1, 11.9,1,1, 5.979, 10361.772, 536.394, 52965.169 25/04/16,21:25:20,07,08,1, 11.9,1,1, 5.979, 10361.775, 536.378, 52965.095 25/04/16,21:25:20,08,08,1, 11.9,1,1, 5.979, 10361.817, 536.356, 52965.091 25/04/16,21:25:20,09,08,1, 11.9,1,1, 5.979, 10361.836, 536.368, 52965.097 25/04/16,21:25:20,10,08,1, 11.9,1,1, 5.979, 10361.874, 536.360, 52965.117 25/04/16,21:25:20,11,08,1, 11.9,1,1, 5.979, 10361.882, 536.367, 52965.135 25/04/16,21:25:20,12,08,1, 11.9,1,1, 5.979, 10361.897, 536.355, 52965.068 25/04/16,21:25:20,13,08,1, 11.9,1,1, 5.979, 10361.911, 536.344, 52965.045 25/04/16,21:25:20,14,08,1, 11.9,1,1, 5.979, 10361.931, 536.368, 52964.995 25/04/16,21:25:20,15,08,1, 11.9,1,1, 5.979, 10361.961, 536.338, 52965.102 25/04/16,21:25:20,16,08,1, 11.9,1,1, 5.979, 10361.966, 536.336, 52965.112 25/04/16,21:25:20,17,08,1, 11.9,1,1, 5.979, 10361.994, 536.330, 52965.039 25/04/16,21:25:20,18,08,1, 11.9,1,1, 5.979, 10362.017, 536.335, 52965.037 25/04/16,21:25:20,19,08,1, 11.9,1,1, 5.979, 10362.030, 536.317, 52965.011 25/04/16,21:25:21,00,07,1, 11.9,1,1, 5.988, 10362.028, 536.317, 52965.011 25/04/16,21:25:21,01,07,1, 11.9,1,1, 5.988, 10362.072, 536.318, 52964.971 25/04/16,21:25:21,02,07,1, 11.9,1,1, 5.988, 10362.131, 536.323, 52964.977 25/04/16,21:25:21,03,07,1, 11.9,1,1, 5.988, 10362.113, 536.342, 52965.023 25/04/16,21:25:21,04,07,1, 11.9,1,1, 5.988, 10362.115, 536.317, 52965.051 25/04/16,21:25:21,05,07,1, 11.9,1,1, 5.988, 10362.150, 536.307, 52965.010 25/04/16,21:25:21,06,07,1, 11.9,1,1, 5.988, 10362.198, 536.307, 52964.993 25/04/16,21:25:21,07,07,1, 11.9,1,1, 5.988, 10362.210, 536.279, 52964.919 25/04/16,21:25:21,08,07,1, 11.9,1,1, 5.988, 10362.241, 536.302, 52964.913 25/04/16,21:25:21,09,07,1, 11.9,1,1, 5.988, 10362.236, 536.295, 52964.901 25/04/16,21:25:21,10,07,1, 11.9,1,1, 5.988, 10362.279, 536.285, 52964.874 25/04/16,21:25:21,11,07,1, 11.9,1,1, 5.988, 10362.269, 536.313, 52964.988 25/04/16,21:25:21,12,07,1, 11.9,1,1, 5.988, 10362.322, 536.283, 52964.858 25/04/16,21:25:21,13,07,1, 11.9,1,1, 5.988, 10362.332, 536.297, 52964.914 25/04/16,21:25:21,14,07,1, 11.9,1,1, 5.988, 10362.346, 536.268, 52964.860 25/04/16,21:25:21,15,07,1, 11.9,1,1, 5.988, 10362.378, 536.272, 52964.830 25/04/16,21:25:21,16,07,1, 11.9,1,1, 5.988, 10362.396, 536.281, 52964.861 25/04/16,21:25:21,17,07,1, 11.9,1,1, 5.988, 10362.400, 536.253, 52964.637 25/04/16,21:25:21,18,07,1, 11.9,1,1, 5.988, 10362.441, 536.280, 52964.596 25/04/16,21:25:21,19,07,1, 11.9,1,1, 5.988, 10362.438, 536.270, 52964.801 25/04/16,21:25:22,00,07,1, 11.9,1,1, 5.987, 10362.437, 536.270, 52964.801 25/04/16,21:25:22,01,07,1, 11.9,1,1, 5.987, 10362.524, 536.276, 52964.854 25/04/16,21:25:22,02,07,1, 11.9,1,1, 5.987, 10362.516, 536.263, 52964.814 25/04/16,21:25:22,03,07,1, 11.9,1,1, 5.987, 10362.534, 536.283, 52964.814 25/04/16,21:25:22,04,07,1, 11.9,1,1, 5.987, 10362.577, 536.274, 52964.793 25/04/16,21:25:22,05,07,1, 11.9,1,1, 5.987, 10362.588, 536.272, 52964.785 25/04/16,21:25:22,06,07,1, 11.9,1,1, 5.987, 10362.599, 536.256, 52964.723 25/04/16,21:25:22,07,07,1, 11.9,1,1, 5.987, 10362.646, 536.252, 52964.687 25/04/16,21:25:22,08,07,1, 11.9,1,1, 5.987, 10362.654, 536.246, 52964.626 25/04/16,21:25:22,09,07,1, 11.9,1,1, 5.987, 10362.663, 536.246, 52964.678 25/04/16,21:25:22,10,07,1, 11.9,1,1, 5.987, 10362.691, 536.242, 52964.683 25/04/16,21:25:22,11,07,1, 11.9,1,1, 5.987, 10362.719, 536.244, 52964.631 25/04/16,21:25:22,12,07,1, 11.9,1,1, 5.987, 10362.712, 536.246, 52964.708 25/04/16,21:25:22,13,07,1, 11.9,1,1, 5.987, 10362.755, 536.245, 52964.631 25/04/16,21:25:22,14,07,1, 11.9,1,1, 5.987, 10362.777, 536.220, 52964.588 25/04/16,21:25:22,15,07,1, 11.9,1,1, 5.987, 10362.791, 536.229, 52964.611 25/04/16,21:25:22,16,07,1, 11.9,1,1, 5.987, 10362.795, 536.249, 52964.564 25/04/16,21:25:22,17,07,1, 11.9,1,1, 5.987, 10362.841, 536.211, 52964.616 25/04/16,21:25:22,18,07,1, 11.9,1,1, 5.987, 10362.840, 536.224, 52964.639 25/04/16,21:25:22,19,07,1, 11.9,1,1, 5.987, 10362.869, 536.230, 52964.546 25/04/16,21:25:23,00,08,1, 11.9,1,1, 5.985, 10362.862, 536.230, 52964.546 25/04/16,21:25:23,01,08,1, 11.9,1,1, 5.985, 10362.895, 536.220, 52964.553 25/04/16,21:25:23,02,08,1, 11.9,1,1, 5.985, 10362.940, 536.216, 52964.558 25/04/16,21:25:23,03,08,1, 11.9,1,1, 5.985, 10362.963, 536.214, 52964.535 25/04/16,21:25:23,04,08,1, 11.9,1,1, 5.985, 10362.975, 536.219, 52964.482 25/04/16,21:25:23,05,08,1, 11.9,1,1, 5.985, 10362.993, 536.206, 52964.467 25/04/16,21:25:23,06,08,1, 11.9,1,1, 5.985, 10363.014, 536.207, 52964.432 25/04/16,21:25:23,07,08,1, 11.9,1,1, 5.985, 10363.078, 536.210, 52964.504 25/04/16,21:25:23,08,08,1, 11.9,1,1, 5.985, 10363.086, 536.179, 52964.481 25/04/16,21:25:23,09,08,1, 11.9,1,1, 5.985, 10363.110, 536.184, 52964.364 25/04/16,21:25:23,10,08,1, 11.9,1,1, 5.985, 10363.130, 536.201, 52964.468 25/04/16,21:25:23,11,08,1, 11.9,1,1, 5.985, 10363.176, 536.186, 52964.429 25/04/16,21:25:23,12,08,1, 11.9,1,1, 5.985, 10363.181, 536.182, 52964.480 25/04/16,21:25:23,13,08,1, 11.9,1,1, 5.985, 10363.200, 536.183, 52964.443 25/04/16,21:25:23,14,08,1, 11.9,1,1, 5.985, 10363.227, 536.216, 52964.377 25/04/16,21:25:23,15,08,1, 11.9,1,1, 5.985, 10363.241, 536.176, 52964.369 25/04/16,21:25:23,16,08,1, 11.9,1,1, 5.985, 10363.249, 536.158, 52964.357 25/04/16,21:25:23,17,08,1, 11.9,1,1, 5.985, 10363.299, 536.157, 52964.321 25/04/16,21:25:23,18,08,1, 11.9,1,1, 5.985, 10363.302, 536.185, 52964.343 25/04/16,21:25:23,19,08,1, 11.9,1,1, 5.985, 10363.337, 536.176, 52964.278 25/04/16,21:25:24,00,08,1, 11.9,1,1, 5.988, 10363.330, 536.176, 52964.278 25/04/16,21:25:24,01,08,1, 11.9,1,1, 5.988, 10363.376, 536.184, 52964.256 25/04/16,21:25:24,02,08,1, 11.9,1,1, 5.988, 10363.451, 536.175, 52964.251 25/04/16,21:25:24,03,08,1, 11.9,1,1, 5.988, 10363.435, 536.158, 52964.258 25/04/16,21:25:24,04,08,1, 11.9,1,1, 5.988, 10363.464, 536.151, 52964.178 25/04/16,21:25:24,05,08,1, 11.9,1,1, 5.988, 10363.501, 536.144, 52964.176 25/04/16,21:25:24,06,08,1, 11.9,1,1, 5.988, 10363.557, 536.123, 52964.183 25/04/16,21:25:24,07,08,1, 11.9,1,1, 5.988, 10363.514, 536.159, 52964.148 25/04/16,21:25:24,08,08,1, 11.9,1,1, 5.988, 10363.540, 536.130, 52964.138 25/04/16,21:25:24,09,08,1, 11.9,1,1, 5.988, 10363.592, 536.112, 52964.160 25/04/16,21:25:24,10,08,1, 11.9,1,1, 5.988, 10363.611, 536.145, 52964.173 25/04/16,21:25:24,11,08,1, 11.9,1,1, 5.988, 10363.617, 536.151, 52964.139 25/04/16,21:25:24,12,08,1, 11.9,1,1, 5.988, 10363.644, 536.127, 52964.153 25/04/16,21:25:24,13,08,1, 11.9,1,1, 5.988, 10363.678, 536.110, 52964.064 25/04/16,21:25:24,14,08,1, 11.9,1,1, 5.988, 10363.707, 536.096, 52964.088 25/04/16,21:25:24,15,08,1, 11.9,1,1, 5.988, 10363.734, 536.111, 52964.025 25/04/16,21:25:24,16,08,1, 11.9,1,1, 5.988, 10363.754, 536.099, 52964.026 25/04/16,21:25:24,17,08,1, 11.9,1,1, 5.988, 10363.766, 536.114, 52964.025 25/04/16,21:25:24,18,08,1, 11.9,1,1, 5.988, 10363.814, 536.103, 52964.075 25/04/16,21:25:24,19,08,1, 11.9,1,1, 5.988, 10363.819, 536.104, 52963.969 25/04/16,21:25:25,00,08,1, 12.0,1,1, 5.986, 10363.814, 536.104, 52963.969 25/04/16,21:25:25,01,08,1, 12.0,1,1, 5.986, 10363.867, 536.072, 52963.967 25/04/16,21:25:25,02,08,1, 12.0,1,1, 5.986, 10363.894, 536.100, 52963.998 25/04/16,21:25:25,03,08,1, 12.0,1,1, 5.986, 10363.903, 536.090, 52963.921 25/04/16,21:25:25,04,08,1, 12.0,1,1, 5.986, 10363.953, 536.059, 52963.888 25/04/16,21:25:25,05,08,1, 12.0,1,1, 5.986, 10363.948, 536.077, 52964.048 25/04/16,21:25:25,06,08,1, 12.0,1,1, 5.986, 10364.003, 536.058, 52963.789 25/04/16,21:25:25,07,08,1, 12.0,1,1, 5.986, 10364.032, 536.076, 52963.827 25/04/16,21:25:25,08,08,1, 12.0,1,1, 5.986, 10364.062, 536.079, 52963.845 25/04/16,21:25:25,09,08,1, 12.0,1,1, 5.986, 10364.071, 536.054, 52963.882 25/04/16,21:25:25,10,08,1, 12.0,1,1, 5.986, 10364.105, 536.051, 52963.807 25/04/16,21:25:25,11,08,1, 12.0,1,1, 5.986, 10364.123, 536.044, 52963.732 25/04/16,21:25:25,12,08,1, 12.0,1,1, 5.986, 10364.147, 536.036, 52963.776 25/04/16,21:25:25,13,08,1, 12.0,1,1, 5.986, 10364.187, 536.038, 52963.787 25/04/16,21:25:25,14,08,1, 12.0,1,1, 5.986, 10364.214, 536.034, 52963.742 25/04/16,21:25:25,15,08,1, 12.0,1,1, 5.986, 10364.225, 536.037, 52963.761 25/04/16,21:25:25,16,08,1, 12.0,1,1, 5.986, 10364.272, 536.020, 52963.734 25/04/16,21:25:25,17,08,1, 12.0,1,1, 5.986, 10364.276, 536.005, 52963.629 25/04/16,21:25:25,18,08,1, 12.0,1,1, 5.986, 10364.296, 535.994, 52963.601 25/04/16,21:25:25,19,08,1, 12.0,1,1, 5.986, 10364.344, 535.997, 52963.673 25/04/16,21:25:26,00,08,1, 11.9,1,1, 5.978, 10364.339, 535.997, 52963.673 25/04/16,21:25:26,01,08,1, 11.9,1,1, 5.978, 10364.392, 535.974, 52963.567 25/04/16,21:25:26,02,08,1, 11.9,1,1, 5.978, 10364.438, 535.991, 52963.589 25/04/16,21:25:26,03,08,1, 11.9,1,1, 5.978, 10364.460, 535.982, 52963.589 25/04/16,21:25:26,04,08,1, 11.9,1,1, 5.978, 10364.467, 535.965, 52963.544 25/04/16,21:25:26,05,08,1, 11.9,1,1, 5.978, 10364.472, 535.961, 52963.491 25/04/16,21:25:26,06,08,1, 11.9,1,1, 5.978, 10364.527, 535.970, 52963.566 25/04/16,21:25:26,07,08,1, 11.9,1,1, 5.978, 10364.556, 535.967, 52963.517 25/04/16,21:25:26,08,08,1, 11.9,1,1, 5.978, 10364.578, 535.957, 52963.515 25/04/16,21:25:26,09,08,1, 11.9,1,1, 5.978, 10364.624, 535.947, 52963.495 25/04/16,21:25:26,10,08,1, 11.9,1,1, 5.978, 10364.642, 535.944, 52963.458 25/04/16,21:25:26,11,08,1, 11.9,1,1, 5.978, 10364.669, 535.943, 52963.332 25/04/16,21:25:26,12,08,1, 11.9,1,1, 5.978, 10364.701, 535.920, 52963.380 25/04/16,21:25:26,13,08,1, 11.9,1,1, 5.978, 10364.716, 535.944, 52963.440 25/04/16,21:25:26,14,08,1, 11.9,1,1, 5.978, 10364.783, 535.925, 52963.407 25/04/16,21:25:26,15,08,1, 11.9,1,1, 5.978, 10364.780, 535.903, 52963.377 25/04/16,21:25:26,16,08,1, 11.9,1,1, 5.978, 10364.794, 535.885, 52963.327 25/04/16,21:25:26,17,08,1, 11.9,1,1, 5.978, 10364.845, 535.865, 52963.316 25/04/16,21:25:26,18,08,1, 11.9,1,1, 5.978, 10364.846, 535.854, 52963.226 25/04/16,21:25:26,19,08,1, 11.9,1,1, 5.978, 10364.906, 535.866, 52963.334 25/04/16,21:25:27,00,07,1, 11.9,1,1, 5.988, 10364.898, 535.866, 52963.334 25/04/16,21:25:27,01,07,1, 11.9,1,1, 5.988, 10364.959, 535.863, 52963.217 25/04/16,21:25:27,02,07,1, 11.9,1,1, 5.988, 10364.948, 535.852, 52963.228 25/04/16,21:25:27,03,07,1, 11.9,1,1, 5.988, 10365.007, 535.820, 52963.210 25/04/16,21:25:27,04,07,1, 11.9,1,1, 5.988, 10365.021, 535.823, 52963.144 25/04/16,21:25:27,05,07,1, 11.9,1,1, 5.988, 10365.054, 535.815, 52963.158 25/04/16,21:25:27,06,07,1, 11.9,1,1, 5.988, 10365.095, 535.813, 52963.140 25/04/16,21:25:27,07,07,1, 11.9,1,1, 5.988, 10365.132, 535.787, 52963.125 25/04/16,21:25:27,08,07,1, 11.9,1,1, 5.988, 10365.135, 535.796, 52963.060 25/04/16,21:25:27,09,07,1, 11.9,1,1, 5.988, 10365.187, 535.762, 52963.121 25/04/16,21:25:27,10,07,1, 11.9,1,1, 5.988, 10365.198, 535.745, 52963.052 25/04/16,21:25:27,11,07,1, 11.9,1,1, 5.988, 10365.221, 535.759, 52963.017 25/04/16,21:25:27,12,07,1, 11.9,1,1, 5.988, 10365.243, 535.741, 52962.977 25/04/16,21:25:27,13,07,1, 11.9,1,1, 5.988, 10365.251, 535.719, 52963.030 25/04/16,21:25:27,14,07,1, 11.9,1,1, 5.988, 10365.316, 535.704, 52962.942 25/04/16,21:25:27,15,07,1, 11.9,1,1, 5.988, 10365.321, 535.706, 52962.882 25/04/16,21:25:27,16,07,1, 11.9,1,1, 5.988, 10365.358, 535.689, 52962.974 25/04/16,21:25:27,17,07,1, 11.9,1,1, 5.988, 10365.394, 535.661, 52962.904 25/04/16,21:25:27,18,07,1, 11.9,1,1, 5.988, 10365.390, 535.671, 52962.916 25/04/16,21:25:27,19,07,1, 11.9,1,1, 5.988, 10365.430, 535.688, 52962.831 25/04/16,21:25:28,00,08,1, 11.9,1,1, 5.984, 10365.424, 535.688, 52962.831 25/04/16,21:25:28,01,08,1, 11.9,1,1, 5.984, 10365.501, 535.622, 52962.842 25/04/16,21:25:28,02,08,1, 11.9,1,1, 5.984, 10365.552, 535.606, 52962.759 25/04/16,21:25:28,03,08,1, 11.9,1,1, 5.984, 10365.578, 535.605, 52962.772 25/04/16,21:25:28,04,08,1, 11.9,1,1, 5.984, 10365.585, 535.606, 52962.781 25/04/16,21:25:28,05,08,1, 11.9,1,1, 5.984, 10365.618, 535.573, 52962.716 25/04/16,21:25:28,06,08,1, 11.9,1,1, 5.984, 10365.660, 535.572, 52962.751 25/04/16,21:25:28,07,08,1, 11.9,1,1, 5.984, 10365.656, 535.545, 52962.719 25/04/16,21:25:28,08,08,1, 11.9,1,1, 5.984, 10365.708, 535.566, 52962.703 25/04/16,21:25:28,09,08,1, 11.9,1,1, 5.984, 10365.726, 535.524, 52962.579 25/04/16,21:25:28,10,08,1, 11.9,1,1, 5.984, 10365.722, 535.523, 52962.561 25/04/16,21:25:28,11,08,1, 11.9,1,1, 5.984, 10365.793, 535.506, 52962.557 25/04/16,21:25:28,12,08,1, 11.9,1,1, 5.984, 10365.796, 535.496, 52962.625 25/04/16,21:25:28,13,08,1, 11.9,1,1, 5.984, 10365.821, 535.473, 52962.547 25/04/16,21:25:28,14,08,1, 11.9,1,1, 5.984, 10365.864, 535.474, 52962.565 25/04/16,21:25:28,15,08,1, 11.9,1,1, 5.984, 10365.904, 535.437, 52962.522 25/04/16,21:25:28,16,08,1, 11.9,1,1, 5.984, 10365.933, 535.422, 52962.421 25/04/16,21:25:28,17,08,1, 11.9,1,1, 5.984, 10365.945, 535.420, 52962.531 25/04/16,21:25:28,18,08,1, 11.9,1,1, 5.984, 10365.976, 535.386, 52962.390 25/04/16,21:25:28,19,08,1, 11.9,1,1, 5.984, 10366.011, 535.382, 52962.477 25/04/16,21:25:29,00,08,1, 11.9,1,1, 5.984, 10366.008, 535.382, 52962.477 25/04/16,21:25:29,01,08,1, 11.9,1,1, 5.984, 10366.078, 535.341, 52962.400 25/04/16,21:25:29,02,08,1, 11.9,1,1, 5.984, 10366.088, 535.334, 52962.349 25/04/16,21:25:29,03,08,1, 11.9,1,1, 5.984, 10366.115, 535.314, 52962.362 25/04/16,21:25:29,04,08,1, 11.9,1,1, 5.984, 10366.145, 535.283, 52962.363 25/04/16,21:25:29,05,08,1, 11.9,1,1, 5.984, 10366.197, 535.266, 52962.303 25/04/16,21:25:29,06,08,1, 11.9,1,1, 5.984, 10366.189, 535.268, 52962.313 25/04/16,21:25:29,07,08,1, 11.9,1,1, 5.984, 10366.223, 535.240, 52962.302 25/04/16,21:25:29,08,08,1, 11.9,1,1, 5.984, 10366.286, 535.224, 52962.238 25/04/16,21:25:29,09,08,1, 11.9,1,1, 5.984, 10366.282, 535.211, 52962.218 25/04/16,21:25:29,10,08,1, 11.9,1,1, 5.984, 10366.330, 535.191, 52962.219 25/04/16,21:25:29,11,08,1, 11.9,1,1, 5.984, 10366.339, 535.168, 52962.096 25/04/16,21:25:29,12,08,1, 11.9,1,1, 5.984, 10366.384, 535.143, 52962.071 25/04/16,21:25:29,13,08,1, 11.9,1,1, 5.984, 10366.392, 535.145, 52962.104 25/04/16,21:25:29,14,08,1, 11.9,1,1, 5.984, 10366.433, 535.107, 52962.133 25/04/16,21:25:29,15,08,1, 11.9,1,1, 5.984, 10366.471, 535.089, 52962.014 25/04/16,21:25:29,16,08,1, 11.9,1,1, 5.984, 10366.475, 535.086, 52962.012 25/04/16,21:25:29,17,08,1, 11.9,1,1, 5.984, 10366.509, 535.048, 52961.992 25/04/16,21:25:29,18,08,1, 11.9,1,1, 5.984, 10366.547, 535.047, 52961.966 25/04/16,21:25:29,19,08,1, 11.9,1,1, 5.984, 10366.555, 535.052, 52961.931 25/04/16,21:25:30,00,07,1, 12.0,1,1, 5.985, 10366.551, 535.052, 52961.931 25/04/16,21:25:30,01,07,1, 12.0,1,1, 5.985, 10366.616, 535.036, 52961.939 25/04/16,21:25:30,02,07,1, 12.0,1,1, 5.985, 10366.664, 535.002, 52961.902 25/04/16,21:25:30,03,07,1, 12.0,1,1, 5.985, 10366.674, 534.976, 52961.864 25/04/16,21:25:30,04,07,1, 12.0,1,1, 5.985, 10366.699, 534.963, 52961.893 25/04/16,21:25:30,05,07,1, 12.0,1,1, 5.985, 10366.742, 534.940, 52961.833 25/04/16,21:25:30,06,07,1, 12.0,1,1, 5.985, 10366.751, 534.930, 52961.858 25/04/16,21:25:30,07,07,1, 12.0,1,1, 5.985, 10366.772, 534.892, 52961.866 25/04/16,21:25:30,08,07,1, 12.0,1,1, 5.985, 10366.802, 534.860, 52961.707 25/04/16,21:25:30,09,07,1, 12.0,1,1, 5.985, 10366.859, 534.874, 52961.835 25/04/16,21:25:30,10,07,1, 12.0,1,1, 5.985, 10366.877, 534.861, 52961.732 25/04/16,21:25:30,11,07,1, 12.0,1,1, 5.985, 10366.906, 534.825, 52961.792 25/04/16,21:25:30,12,07,1, 12.0,1,1, 5.985, 10366.935, 534.819, 52961.814 25/04/16,21:25:30,13,07,1, 12.0,1,1, 5.985, 10366.940, 534.775, 52961.652 25/04/16,21:25:30,14,07,1, 12.0,1,1, 5.985, 10366.982, 534.769, 52961.650 25/04/16,21:25:30,15,07,1, 12.0,1,1, 5.985, 10367.008, 534.746, 52961.633 25/04/16,21:25:30,16,07,1, 12.0,1,1, 5.985, 10367.028, 534.737, 52961.633 25/04/16,21:25:30,17,07,1, 12.0,1,1, 5.985, 10367.050, 534.667, 52961.581 25/04/16,21:25:30,18,07,1, 12.0,1,1, 5.985, 10367.066, 534.665, 52961.539 25/04/16,21:25:30,19,07,1, 12.0,1,1, 5.985, 10367.077, 534.677, 52961.605 25/04/16,21:25:31,00,07,1, 11.9,1,1, 5.975, 10367.076, 534.677, 52961.605 25/04/16,21:25:31,01,07,1, 11.9,1,1, 5.975, 10367.149, 534.624, 52961.545 25/04/16,21:25:31,02,07,1, 11.9,1,1, 5.975, 10367.198, 534.594, 52961.581 25/04/16,21:25:31,03,07,1, 11.9,1,1, 5.975, 10367.216, 534.611, 52961.524 25/04/16,21:25:31,04,07,1, 11.9,1,1, 5.975, 10367.261, 534.576, 52961.519 25/04/16,21:25:31,05,07,1, 11.9,1,1, 5.975, 10367.295, 534.554, 52961.375 25/04/16,21:25:31,06,07,1, 11.9,1,1, 5.975, 10367.327, 534.525, 52961.474 25/04/16,21:25:31,07,07,1, 11.9,1,1, 5.975, 10367.351, 534.509, 52961.417 25/04/16,21:25:31,08,07,1, 11.9,1,1, 5.975, 10367.339, 534.489, 52961.339 25/04/16,21:25:31,09,07,1, 11.9,1,1, 5.975, 10367.384, 534.501, 52961.406 25/04/16,21:25:31,10,07,1, 11.9,1,1, 5.975, 10367.423, 534.466, 52961.380 25/04/16,21:25:31,11,07,1, 11.9,1,1, 5.975, 10367.427, 534.463, 52961.383 25/04/16,21:25:31,12,07,1, 11.9,1,1, 5.975, 10367.457, 534.462, 52961.380 25/04/16,21:25:31,13,07,1, 11.9,1,1, 5.975, 10367.495, 534.441, 52961.342 25/04/16,21:25:31,14,07,1, 11.9,1,1, 5.975, 10367.533, 534.418, 52961.295 25/04/16,21:25:31,15,07,1, 11.9,1,1, 5.975, 10367.567, 534.406, 52961.270 25/04/16,21:25:31,16,07,1, 11.9,1,1, 5.975, 10367.553, 534.395, 52961.336 25/04/16,21:25:31,17,07,1, 11.9,1,1, 5.975, 10367.584, 534.376, 52961.288 25/04/16,21:25:31,18,07,1, 11.9,1,1, 5.975, 10367.628, 534.365, 52961.319 25/04/16,21:25:31,19,07,1, 11.9,1,1, 5.975, 10367.658, 534.343, 52961.175 25/04/16,21:25:32,00,08,1, 12.0,1,1, 5.986, 10367.652, 534.343, 52961.175 25/04/16,21:25:32,01,08,1, 12.0,1,1, 5.986, 10367.722, 534.292, 52961.233 25/04/16,21:25:32,02,08,1, 12.0,1,1, 5.986, 10367.727, 534.289, 52961.151 25/04/16,21:25:32,03,08,1, 12.0,1,1, 5.986, 10367.779, 534.270, 52961.177 25/04/16,21:25:32,04,08,1, 12.0,1,1, 5.986, 10367.790, 534.265, 52961.171 25/04/16,21:25:32,05,08,1, 12.0,1,1, 5.986, 10367.824, 534.232, 52961.106 25/04/16,21:25:32,06,08,1, 12.0,1,1, 5.986, 10367.878, 534.212, 52961.060 25/04/16,21:25:32,07,08,1, 12.0,1,1, 5.986, 10367.866, 534.204, 52961.087 25/04/16,21:25:32,08,08,1, 12.0,1,1, 5.986, 10367.913, 534.170, 52961.057 25/04/16,21:25:32,09,08,1, 12.0,1,1, 5.986, 10367.950, 534.173, 52961.031 25/04/16,21:25:32,10,08,1, 12.0,1,1, 5.986, 10367.970, 534.160, 52961.022 25/04/16,21:25:32,11,08,1, 12.0,1,1, 5.986, 10367.976, 534.131, 52960.945 25/04/16,21:25:32,12,08,1, 12.0,1,1, 5.986, 10368.031, 534.116, 52960.938 25/04/16,21:25:32,13,08,1, 12.0,1,1, 5.986, 10368.051, 534.088, 52960.909 25/04/16,21:25:32,14,08,1, 12.0,1,1, 5.986, 10368.086, 534.081, 52960.873 25/04/16,21:25:32,15,08,1, 12.0,1,1, 5.986, 10368.124, 534.056, 52960.830 25/04/16,21:25:32,16,08,1, 12.0,1,1, 5.986, 10368.135, 534.041, 52960.883 25/04/16,21:25:32,17,08,1, 12.0,1,1, 5.986, 10368.194, 534.001, 52960.859 25/04/16,21:25:32,18,08,1, 12.0,1,1, 5.986, 10368.209, 533.990, 52960.826 25/04/16,21:25:32,19,08,1, 12.0,1,1, 5.986, 10368.236, 533.963, 52960.779 25/04/16,21:25:33,00,08,1, 11.8,1,1, 5.979, 10368.228, 533.963, 52960.779 25/04/16,21:25:33,01,08,1, 11.8,1,1, 5.979, 10368.312, 533.945, 52960.819 25/04/16,21:25:33,02,08,1, 11.8,1,1, 5.979, 10368.324, 533.933, 52960.821 25/04/16,21:25:33,03,08,1, 11.8,1,1, 5.979, 10368.372, 533.923, 52960.766 25/04/16,21:25:33,04,08,1, 11.8,1,1, 5.979, 10368.416, 533.910, 52960.706 25/04/16,21:25:33,05,08,1, 11.8,1,1, 5.979, 10368.438, 533.869, 52960.705 25/04/16,21:25:33,06,08,1, 11.8,1,1, 5.979, 10368.473, 533.843, 52960.662 25/04/16,21:25:33,07,08,1, 11.8,1,1, 5.979, 10368.505, 533.850, 52960.664 25/04/16,21:25:33,08,08,1, 11.8,1,1, 5.979, 10368.549, 533.832, 52960.667 25/04/16,21:25:33,09,08,1, 11.8,1,1, 5.979, 10368.594, 533.808, 52960.646 25/04/16,21:25:33,10,08,1, 11.8,1,1, 5.979, 10368.609, 533.785, 52960.642 25/04/16,21:25:33,11,08,1, 11.8,1,1, 5.979, 10368.659, 533.761, 52960.606 25/04/16,21:25:33,12,08,1, 11.8,1,1, 5.979, 10368.668, 533.744, 52960.604 25/04/16,21:25:33,13,08,1, 11.8,1,1, 5.979, 10368.721, 533.735, 52960.547 25/04/16,21:25:33,14,08,1, 11.8,1,1, 5.979, 10368.741, 533.736, 52960.521 25/04/16,21:25:33,15,08,1, 11.8,1,1, 5.979, 10368.787, 533.703, 52960.520 25/04/16,21:25:33,16,08,1, 11.8,1,1, 5.979, 10368.826, 533.673, 52960.521 25/04/16,21:25:33,17,08,1, 11.8,1,1, 5.979, 10368.860, 533.670, 52960.511 25/04/16,21:25:33,18,08,1, 11.8,1,1, 5.979, 10368.858, 533.667, 52960.595 25/04/16,21:25:33,19,08,1, 11.8,1,1, 5.979, 10368.971, 533.617, 52960.416 25/04/16,21:25:34,00,08,1, 11.9,1,1, 5.975, 10368.971, 533.617, 52960.416 25/04/16,21:25:34,01,08,1, 11.9,1,1, 5.975, 10369.006, 533.558, 52960.349 25/04/16,21:25:34,02,08,1, 11.9,1,1, 5.975, 10369.036, 533.547, 52960.320 25/04/16,21:25:34,03,08,1, 11.9,1,1, 5.975, 10369.072, 533.531, 52960.319 25/04/16,21:25:34,04,08,1, 11.9,1,1, 5.975, 10369.076, 533.565, 52960.419 25/04/16,21:25:34,05,08,1, 11.9,1,1, 5.975, 10369.133, 533.507, 52960.308 25/04/16,21:25:34,06,08,1, 11.9,1,1, 5.975, 10369.171, 533.504, 52960.286 25/04/16,21:25:34,07,08,1, 11.9,1,1, 5.975, 10369.190, 533.508, 52960.257 25/04/16,21:25:34,08,08,1, 11.9,1,1, 5.975, 10369.260, 533.475, 52960.187 25/04/16,21:25:34,09,08,1, 11.9,1,1, 5.975, 10369.269, 533.438, 52960.230 25/04/16,21:25:34,10,08,1, 11.9,1,1, 5.975, 10369.294, 533.437, 52960.233 25/04/16,21:25:34,11,08,1, 11.9,1,1, 5.975, 10369.351, 533.425, 52960.171 25/04/16,21:25:34,12,08,1, 11.9,1,1, 5.975, 10369.378, 533.388, 52960.229 25/04/16,21:25:34,13,08,1, 11.9,1,1, 5.975, 10369.420, 533.382, 52960.118 25/04/16,21:25:34,14,08,1, 11.9,1,1, 5.975, 10369.451, 533.347, 52960.118 25/04/16,21:25:34,15,08,1, 11.9,1,1, 5.975, 10369.470, 533.348, 52960.084 25/04/16,21:25:34,16,08,1, 11.9,1,1, 5.975, 10369.512, 533.307, 52960.069 25/04/16,21:25:34,17,08,1, 11.9,1,1, 5.975, 10369.540, 533.284, 52960.053 25/04/16,21:25:34,18,08,1, 11.9,1,1, 5.975, 10369.584, 533.258, 52960.059 25/04/16,21:25:34,19,08,1, 11.9,1,1, 5.975, 10369.605, 533.246, 52959.973 25/04/16,21:25:35,00,08,1, 11.9,1,1, 5.986, 10369.605, 533.246, 52959.973 25/04/16,21:25:35,01,08,1, 11.9,1,1, 5.986, 10369.702, 533.195, 52959.975 25/04/16,21:25:35,02,08,1, 11.9,1,1, 5.986, 10369.694, 533.183, 52959.982 25/04/16,21:25:35,03,08,1, 11.9,1,1, 5.986, 10369.760, 533.164, 52959.951 25/04/16,21:25:35,04,08,1, 11.9,1,1, 5.986, 10369.804, 533.127, 52959.894 25/04/16,21:25:35,05,08,1, 11.9,1,1, 5.986, 10369.827, 533.109, 52959.846 25/04/16,21:25:35,06,08,1, 11.9,1,1, 5.986, 10369.856, 533.090, 52959.904 25/04/16,21:25:35,07,08,1, 11.9,1,1, 5.986, 10369.900, 533.050, 52959.797 25/04/16,21:25:35,08,08,1, 11.9,1,1, 5.986, 10369.929, 533.040, 52959.838 25/04/16,21:25:35,09,08,1, 11.9,1,1, 5.986, 10369.971, 533.022, 52959.810 25/04/16,21:25:35,10,08,1, 11.9,1,1, 5.986, 10369.994, 533.005, 52959.796 25/04/16,21:25:35,11,08,1, 11.9,1,1, 5.986, 10370.047, 532.977, 52959.751 25/04/16,21:25:35,12,08,1, 11.9,1,1, 5.986, 10370.065, 532.966, 52959.736 25/04/16,21:25:35,13,08,1, 11.9,1,1, 5.986, 10370.114, 532.919, 52959.698 25/04/16,21:25:35,14,08,1, 11.9,1,1, 5.986, 10370.159, 532.904, 52959.716 25/04/16,21:25:35,15,08,1, 11.9,1,1, 5.986, 10370.181, 532.883, 52959.670 25/04/16,21:25:35,16,08,1, 11.9,1,1, 5.986, 10370.225, 532.855, 52959.643 25/04/16,21:25:35,17,08,1, 11.9,1,1, 5.986, 10370.243, 532.825, 52959.583 25/04/16,21:25:35,18,08,1, 11.9,1,1, 5.986, 10370.312, 532.790, 52959.261 25/04/16,21:25:35,19,08,1, 11.9,1,1, 5.986, 10370.337, 532.765, 52959.416 25/04/16,21:25:36,00,08,1, 11.9,1,1, 5.985, 10370.331, 532.765, 52959.416 25/04/16,21:25:36,01,08,1, 11.9,1,1, 5.985, 10370.377, 532.731, 52959.492 25/04/16,21:25:36,02,08,1, 11.9,1,1, 5.985, 10370.394, 532.729, 52959.556 25/04/16,21:25:36,03,08,1, 11.9,1,1, 5.985, 10370.460, 532.698, 52959.485 25/04/16,21:25:36,04,08,1, 11.9,1,1, 5.985, 10370.482, 532.671, 52959.462 25/04/16,21:25:36,05,08,1, 11.9,1,1, 5.985, 10370.507, 532.653, 52959.316 25/04/16,21:25:36,06,08,1, 11.9,1,1, 5.985, 10370.541, 532.621, 52959.385 25/04/16,21:25:36,07,08,1, 11.9,1,1, 5.985, 10370.572, 532.611, 52959.400 25/04/16,21:25:36,08,08,1, 11.9,1,1, 5.985, 10370.611, 532.595, 52959.329 25/04/16,21:25:36,09,08,1, 11.9,1,1, 5.985, 10370.648, 532.550, 52959.301 25/04/16,21:25:36,10,08,1, 11.9,1,1, 5.985, 10370.685, 532.543, 52959.274 25/04/16,21:25:36,11,08,1, 11.9,1,1, 5.985, 10370.708, 532.515, 52959.193 25/04/16,21:25:36,12,08,1, 11.9,1,1, 5.985, 10370.730, 532.507, 52959.259 25/04/16,21:25:36,13,08,1, 11.9,1,1, 5.985, 10370.771, 532.468, 52959.216 25/04/16,21:25:36,14,08,1, 11.9,1,1, 5.985, 10370.825, 532.450, 52959.313 25/04/16,21:25:36,15,08,1, 11.9,1,1, 5.985, 10370.806, 532.432, 52959.140 25/04/16,21:25:36,16,08,1, 11.9,1,1, 5.985, 10370.853, 532.381, 52959.180 25/04/16,21:25:36,17,08,1, 11.9,1,1, 5.985, 10370.904, 532.377, 52959.167 25/04/16,21:25:36,18,08,1, 11.9,1,1, 5.985, 10370.931, 532.362, 52959.029 25/04/16,21:25:36,19,08,1, 11.9,1,1, 5.985, 10370.982, 532.342, 52958.970 25/04/16,21:25:37,00,08,1, 11.9,1,1, 5.984, 10370.973, 532.342, 52958.970 25/04/16,21:25:37,01,08,1, 11.9,1,1, 5.984, 10371.058, 532.295, 52958.948 25/04/16,21:25:37,02,08,1, 11.9,1,1, 5.984, 10371.082, 532.259, 52959.004 25/04/16,21:25:37,03,08,1, 11.9,1,1, 5.984, 10371.087, 532.251, 52959.034 25/04/16,21:25:37,04,08,1, 11.9,1,1, 5.984, 10371.157, 532.210, 52959.050 25/04/16,21:25:37,05,08,1, 11.9,1,1, 5.984, 10371.162, 532.208, 52958.935 25/04/16,21:25:37,06,08,1, 11.9,1,1, 5.984, 10371.239, 532.165, 52958.872 25/04/16,21:25:37,07,08,1, 11.9,1,1, 5.984, 10371.259, 532.129, 52958.884 25/04/16,21:25:37,08,08,1, 11.9,1,1, 5.984, 10371.308, 532.105, 52958.802 25/04/16,21:25:37,09,08,1, 11.9,1,1, 5.984, 10371.326, 532.099, 52958.828 25/04/16,21:25:37,10,08,1, 11.9,1,1, 5.984, 10371.363, 532.084, 52958.752 25/04/16,21:25:37,11,08,1, 11.9,1,1, 5.984, 10371.395, 532.043, 52958.668 25/04/16,21:25:37,12,08,1, 11.9,1,1, 5.984, 10371.430, 532.016, 52958.815 25/04/16,21:25:37,13,08,1, 11.9,1,1, 5.984, 10371.435, 531.985, 52958.673 25/04/16,21:25:37,14,08,1, 11.9,1,1, 5.984, 10371.506, 531.977, 52958.716 25/04/16,21:25:37,15,08,1, 11.9,1,1, 5.984, 10371.538, 531.947, 52958.682 25/04/16,21:25:37,16,08,1, 11.9,1,1, 5.984, 10371.556, 531.922, 52958.654 25/04/16,21:25:37,17,08,1, 11.9,1,1, 5.984, 10371.572, 531.912, 52958.693 25/04/16,21:25:37,18,08,1, 11.9,1,1, 5.984, 10371.626, 531.873, 52958.534 25/04/16,21:25:37,19,08,1, 11.9,1,1, 5.984, 10371.665, 531.841, 52958.519 25/04/16,21:25:38,00,08,1, 11.9,1,1, 5.984, 10371.658, 531.841, 52958.519 25/04/16,21:25:38,01,08,1, 11.9,1,1, 5.984, 10371.709, 531.791, 52958.558 25/04/16,21:25:38,02,08,1, 11.9,1,1, 5.984, 10371.758, 531.765, 52958.451 25/04/16,21:25:38,03,08,1, 11.9,1,1, 5.984, 10371.776, 531.738, 52958.473 25/04/16,21:25:38,04,08,1, 11.9,1,1, 5.984, 10371.803, 531.715, 52958.513 25/04/16,21:25:38,05,08,1, 11.9,1,1, 5.984, 10371.863, 531.712, 52958.422 25/04/16,21:25:38,06,08,1, 11.9,1,1, 5.984, 10371.914, 531.635, 52958.395 25/04/16,21:25:38,07,08,1, 11.9,1,1, 5.984, 10371.885, 531.637, 52958.453 25/04/16,21:25:38,08,08,1, 11.9,1,1, 5.984, 10371.962, 531.605, 52958.365 25/04/16,21:25:38,09,08,1, 11.9,1,1, 5.984, 10371.948, 531.583, 52958.355 25/04/16,21:25:38,10,08,1, 11.9,1,1, 5.984, 10372.014, 531.566, 52958.371 25/04/16,21:25:38,11,08,1, 11.9,1,1, 5.984, 10372.038, 531.552, 52958.324 25/04/16,21:25:38,12,08,1, 11.9,1,1, 5.984, 10372.069, 531.521, 52958.322 25/04/16,21:25:38,13,08,1, 11.9,1,1, 5.984, 10372.104, 531.475, 52958.248 25/04/16,21:25:38,14,08,1, 11.9,1,1, 5.984, 10372.116, 531.473, 52958.189 25/04/16,21:25:38,15,08,1, 11.9,1,1, 5.984, 10372.174, 531.437, 52958.169 25/04/16,21:25:38,16,08,1, 11.9,1,1, 5.984, 10372.188, 531.418, 52958.247 25/04/16,21:25:38,17,08,1, 11.9,1,1, 5.984, 10372.219, 531.388, 52958.139 25/04/16,21:25:38,18,08,1, 11.9,1,1, 5.984, 10372.243, 531.338, 52958.111 25/04/16,21:25:38,19,08,1, 11.9,1,1, 5.984, 10372.280, 531.346, 52958.137 25/04/16,21:25:39,00,08,1, 12.0,1,1, 5.984, 10372.275, 531.346, 52958.137 25/04/16,21:25:39,01,08,1, 12.0,1,1, 5.984, 10372.351, 531.264, 52958.096 25/04/16,21:25:39,02,08,1, 12.0,1,1, 5.984, 10372.368, 531.225, 52958.075 25/04/16,21:25:39,03,08,1, 12.0,1,1, 5.984, 10372.400, 531.215, 52958.114 25/04/16,21:25:39,04,08,1, 12.0,1,1, 5.984, 10372.441, 531.189, 52958.092 25/04/16,21:25:39,05,08,1, 12.0,1,1, 5.984, 10372.471, 531.172, 52958.082 25/04/16,21:25:39,06,08,1, 12.0,1,1, 5.984, 10372.501, 531.129, 52958.058 25/04/16,21:25:39,07,08,1, 12.0,1,1, 5.984, 10372.515, 531.117, 52957.998 25/04/16,21:25:39,08,08,1, 12.0,1,1, 5.984, 10372.556, 531.094, 52957.898 25/04/16,21:25:39,09,08,1, 12.0,1,1, 5.984, 10372.578, 531.076, 52957.851 25/04/16,21:25:39,10,08,1, 12.0,1,1, 5.984, 10372.623, 531.023, 52957.836 25/04/16,21:25:39,11,08,1, 12.0,1,1, 5.984, 10372.645, 531.025, 52957.886 25/04/16,21:25:39,12,08,1, 12.0,1,1, 5.984, 10372.667, 530.992, 52957.858 25/04/16,21:25:39,13,08,1, 12.0,1,1, 5.984, 10372.698, 530.974, 52957.766 25/04/16,21:25:39,14,08,1, 12.0,1,1, 5.984, 10372.719, 530.935, 52957.819 25/04/16,21:25:39,15,08,1, 12.0,1,1, 5.984, 10372.774, 530.907, 52957.775 25/04/16,21:25:39,16,08,1, 12.0,1,1, 5.984, 10372.783, 530.908, 52957.843 25/04/16,21:25:39,17,08,1, 12.0,1,1, 5.984, 10372.829, 530.883, 52957.841 25/04/16,21:25:39,18,08,1, 12.0,1,1, 5.984, 10372.854, 530.836, 52957.697 25/04/16,21:25:39,19,08,1, 12.0,1,1, 5.984, 10372.870, 530.800, 52957.725 25/04/16,21:25:40,00,08,1, 11.9,1,1, 5.976, 10372.868, 530.800, 52957.725 25/04/16,21:25:40,01,08,1, 11.9,1,1, 5.976, 10372.904, 530.758, 52957.728 25/04/16,21:25:40,02,08,1, 11.9,1,1, 5.976, 10372.949, 530.758, 52957.726 25/04/16,21:25:40,03,08,1, 11.9,1,1, 5.976, 10372.980, 530.719, 52957.609 25/04/16,21:25:40,04,08,1, 11.9,1,1, 5.976, 10373.019, 530.680, 52957.640 25/04/16,21:25:40,05,08,1, 11.9,1,1, 5.976, 10373.080, 530.664, 52957.596 25/04/16,21:25:40,06,08,1, 11.9,1,1, 5.976, 10373.111, 530.665, 52957.641 25/04/16,21:25:40,07,08,1, 11.9,1,1, 5.976, 10373.148, 530.612, 52957.545 25/04/16,21:25:40,08,08,1, 11.9,1,1, 5.976, 10373.195, 530.595, 52957.588 25/04/16,21:25:40,09,08,1, 11.9,1,1, 5.976, 10373.205, 530.588, 52957.595 25/04/16,21:25:40,10,08,1, 11.9,1,1, 5.976, 10373.213, 530.575, 52957.558 25/04/16,21:25:40,11,08,1, 11.9,1,1, 5.976, 10373.266, 530.531, 52957.531 25/04/16,21:25:40,12,08,1, 11.9,1,1, 5.976, 10373.284, 530.494, 52957.519 25/04/16,21:25:40,13,08,1, 11.9,1,1, 5.976, 10373.316, 530.488, 52957.419 25/04/16,21:25:40,14,08,1, 11.9,1,1, 5.976, 10373.329, 530.458, 52957.479 25/04/16,21:25:40,15,08,1, 11.9,1,1, 5.976, 10373.356, 530.448, 52957.449 25/04/16,21:25:40,16,08,1, 11.9,1,1, 5.976, 10373.402, 530.417, 52957.418 25/04/16,21:25:40,17,08,1, 11.9,1,1, 5.976, 10373.447, 530.415, 52957.403 25/04/16,21:25:40,18,08,1, 11.9,1,1, 5.976, 10373.474, 530.377, 52957.349 25/04/16,21:25:40,19,08,1, 11.9,1,1, 5.976, 10373.501, 530.352, 52957.369 25/04/16,21:25:41,00,08,1, 11.9,1,1, 5.986, 10373.493, 530.352, 52957.369 25/04/16,21:25:41,01,08,1, 11.9,1,1, 5.986, 10373.521, 530.323, 52957.315 25/04/16,21:25:41,02,08,1, 11.9,1,1, 5.986, 10373.571, 530.315, 52957.321 25/04/16,21:25:41,03,08,1, 11.9,1,1, 5.986, 10373.618, 530.276, 52957.293 25/04/16,21:25:41,04,08,1, 11.9,1,1, 5.986, 10373.652, 530.259, 52957.292 25/04/16,21:25:41,05,08,1, 11.9,1,1, 5.986, 10373.666, 530.251, 52957.285 25/04/16,21:25:41,06,08,1, 11.9,1,1, 5.986, 10373.705, 530.256, 52957.250 25/04/16,21:25:41,07,08,1, 11.9,1,1, 5.986, 10373.756, 530.220, 52957.249 25/04/16,21:25:41,08,08,1, 11.9,1,1, 5.986, 10373.759, 530.198, 52957.233 25/04/16,21:25:41,09,08,1, 11.9,1,1, 5.986, 10373.816, 530.167, 52957.125 25/04/16,21:25:41,10,08,1, 11.9,1,1, 5.986, 10373.801, 530.180, 52957.344 25/04/16,21:25:41,11,08,1, 11.9,1,1, 5.986, 10373.896, 530.133, 52957.263 25/04/16,21:25:41,12,08,1, 11.9,1,1, 5.986, 10373.907, 530.106, 52957.188 25/04/16,21:25:41,13,08,1, 11.9,1,1, 5.986, 10373.942, 530.101, 52957.185 25/04/16,21:25:41,14,08,1, 11.9,1,1, 5.986, 10373.953, 530.095, 52957.201 25/04/16,21:25:41,15,08,1, 11.9,1,1, 5.986, 10374.009, 530.052, 52957.143 25/04/16,21:25:41,16,08,1, 11.9,1,1, 5.986, 10374.015, 530.068, 52957.115 25/04/16,21:25:41,17,08,1, 11.9,1,1, 5.986, 10374.041, 530.032, 52957.140 25/04/16,21:25:41,18,08,1, 11.9,1,1, 5.986, 10374.100, 530.011, 52957.082 25/04/16,21:25:41,19,08,1, 11.9,1,1, 5.986, 10374.102, 529.998, 52957.066 25/04/16,21:25:42,00,08,1, 11.9,1,1, 5.984, 10374.094, 529.998, 52957.066 25/04/16,21:25:42,01,08,1, 11.9,1,1, 5.984, 10374.161, 529.922, 52957.019 25/04/16,21:25:42,02,08,1, 11.9,1,1, 5.984, 10374.215, 529.925, 52957.013 25/04/16,21:25:42,03,08,1, 11.9,1,1, 5.984, 10374.252, 529.890, 52957.006 25/04/16,21:25:42,04,08,1, 11.9,1,1, 5.984, 10374.276, 529.864, 52956.957 25/04/16,21:25:42,05,08,1, 11.9,1,1, 5.984, 10374.315, 529.857, 52956.890 25/04/16,21:25:42,06,08,1, 11.9,1,1, 5.984, 10374.330, 529.852, 52956.869 25/04/16,21:25:42,07,08,1, 11.9,1,1, 5.984, 10374.365, 529.826, 52956.915 25/04/16,21:25:42,08,08,1, 11.9,1,1, 5.984, 10374.402, 529.808, 52956.951 25/04/16,21:25:42,09,08,1, 11.9,1,1, 5.984, 10374.425, 529.778, 52956.870 25/04/16,21:25:42,10,08,1, 11.9,1,1, 5.984, 10374.449, 529.732, 52956.881 25/04/16,21:25:42,11,08,1, 11.9,1,1, 5.984, 10374.485, 529.732, 52956.890 25/04/16,21:25:42,12,08,1, 11.9,1,1, 5.984, 10374.522, 529.703, 52956.827 25/04/16,21:25:42,13,08,1, 11.9,1,1, 5.984, 10374.553, 529.691, 52956.828 25/04/16,21:25:42,14,08,1, 11.9,1,1, 5.984, 10374.588, 529.664, 52956.740 25/04/16,21:25:42,15,08,1, 11.9,1,1, 5.984, 10374.600, 529.644, 52956.827 25/04/16,21:25:42,16,08,1, 11.9,1,1, 5.984, 10374.645, 529.648, 52956.826 25/04/16,21:25:42,17,08,1, 11.9,1,1, 5.984, 10374.695, 529.614, 52956.717 25/04/16,21:25:42,18,08,1, 11.9,1,1, 5.984, 10374.711, 529.603, 52956.719 25/04/16,21:25:42,19,08,1, 11.9,1,1, 5.984, 10374.734, 529.561, 52956.774 25/04/16,21:25:43,00,09,1, 11.8,1,1, 5.981, 10374.728, 529.561, 52956.774 25/04/16,21:25:43,01,09,1, 11.8,1,1, 5.981, 10374.795, 529.520, 52956.687 25/04/16,21:25:43,02,09,1, 11.8,1,1, 5.981, 10374.825, 529.496, 52956.696 25/04/16,21:25:43,03,09,1, 11.8,1,1, 5.981, 10374.842, 529.478, 52956.628 25/04/16,21:25:43,04,09,1, 11.8,1,1, 5.981, 10374.899, 529.437, 52956.608 25/04/16,21:25:43,05,09,1, 11.8,1,1, 5.981, 10374.931, 529.420, 52956.565 25/04/16,21:25:43,06,09,1, 11.8,1,1, 5.981, 10374.970, 529.419, 52956.629 25/04/16,21:25:43,07,09,1, 11.8,1,1, 5.981, 10374.987, 529.376, 52956.533 25/04/16,21:25:43,08,09,1, 11.8,1,1, 5.981, 10374.995, 529.338, 52956.555 25/04/16,21:25:43,09,09,1, 11.8,1,1, 5.981, 10375.061, 529.329, 52956.491 25/04/16,21:25:43,10,09,1, 11.8,1,1, 5.981, 10375.049, 529.291, 52956.507 25/04/16,21:25:43,11,09,1, 11.8,1,1, 5.981, 10375.090, 529.278, 52956.501 25/04/16,21:25:43,12,09,1, 11.8,1,1, 5.981, 10375.133, 529.249, 52956.419 25/04/16,21:25:43,13,09,1, 11.8,1,1, 5.981, 10375.147, 529.225, 52956.446 25/04/16,21:25:43,14,09,1, 11.8,1,1, 5.981, 10375.186, 529.178, 52956.417 25/04/16,21:25:43,15,09,1, 11.8,1,1, 5.981, 10375.239, 529.172, 52956.355 25/04/16,21:25:43,16,09,1, 11.8,1,1, 5.981, 10375.250, 529.140, 52956.366 25/04/16,21:25:43,17,09,1, 11.8,1,1, 5.981, 10375.281, 529.130, 52956.385 25/04/16,21:25:43,18,09,1, 11.8,1,1, 5.981, 10375.320, 529.083, 52956.369 25/04/16,21:25:43,19,09,1, 11.8,1,1, 5.981, 10375.331, 529.083, 52956.308 25/04/16,21:25:44,00,09,1, 11.9,1,1, 5.973, 10375.329, 529.083, 52956.308 25/04/16,21:25:44,01,09,1, 11.9,1,1, 5.973, 10375.403, 529.040, 52956.234 25/04/16,21:25:44,02,09,1, 11.9,1,1, 5.973, 10375.420, 528.998, 52956.289 25/04/16,21:25:44,03,09,1, 11.9,1,1, 5.973, 10375.463, 528.968, 52956.272 25/04/16,21:25:44,04,09,1, 11.9,1,1, 5.973, 10375.481, 528.920, 52956.281 25/04/16,21:25:44,05,09,1, 11.9,1,1, 5.973, 10375.504, 528.926, 52956.184 25/04/16,21:25:44,06,09,1, 11.9,1,1, 5.973, 10375.553, 528.881, 52956.198 25/04/16,21:25:44,07,09,1, 11.9,1,1, 5.973, 10375.557, 528.857, 52956.177 25/04/16,21:25:44,08,09,1, 11.9,1,1, 5.973, 10375.628, 528.833, 52956.215 25/04/16,21:25:44,09,09,1, 11.9,1,1, 5.973, 10375.622, 528.816, 52956.133 25/04/16,21:25:44,10,09,1, 11.9,1,1, 5.973, 10375.661, 528.792, 52956.170 25/04/16,21:25:44,11,09,1, 11.9,1,1, 5.973, 10375.707, 528.748, 52956.108 25/04/16,21:25:44,12,09,1, 11.9,1,1, 5.973, 10375.722, 528.753, 52956.139 25/04/16,21:25:44,13,09,1, 11.9,1,1, 5.973, 10375.768, 528.719, 52956.067 25/04/16,21:25:44,14,09,1, 11.9,1,1, 5.973, 10375.790, 528.678, 52956.007 25/04/16,21:25:44,15,09,1, 11.9,1,1, 5.973, 10375.837, 528.666, 52956.013 25/04/16,21:25:44,16,09,1, 11.9,1,1, 5.973, 10375.865, 528.627, 52956.001 25/04/16,21:25:44,17,09,1, 11.9,1,1, 5.973, 10375.866, 528.591, 52955.970 25/04/16,21:25:44,18,09,1, 11.9,1,1, 5.973, 10375.897, 528.562, 52955.903 25/04/16,21:25:44,19,09,1, 11.9,1,1, 5.973, 10375.907, 528.549, 52955.933 25/04/16,21:25:45,00,09,1, 12.0,1,1, 5.981, 10375.905, 528.549, 52955.933 25/04/16,21:25:45,01,09,1, 12.0,1,1, 5.981, 10375.985, 528.501, 52955.911 25/04/16,21:25:45,02,09,1, 12.0,1,1, 5.981, 10376.020, 528.480, 52955.885 25/04/16,21:25:45,03,09,1, 12.0,1,1, 5.981, 10376.059, 528.436, 52955.884 25/04/16,21:25:45,04,09,1, 12.0,1,1, 5.981, 10376.081, 528.415, 52955.861 25/04/16,21:25:45,05,09,1, 12.0,1,1, 5.981, 10376.129, 528.390, 52955.894 25/04/16,21:25:45,06,09,1, 12.0,1,1, 5.981, 10376.143, 528.352, 52955.767 25/04/16,21:25:45,07,09,1, 12.0,1,1, 5.981, 10376.163, 528.341, 52955.778 25/04/16,21:25:45,08,09,1, 12.0,1,1, 5.981, 10376.195, 528.305, 52955.795 25/04/16,21:25:45,09,09,1, 12.0,1,1, 5.981, 10376.208, 528.264, 52955.734 25/04/16,21:25:45,10,09,1, 12.0,1,1, 5.981, 10376.256, 528.268, 52955.781 25/04/16,21:25:45,11,09,1, 12.0,1,1, 5.981, 10376.257, 528.229, 52955.738 25/04/16,21:25:45,12,09,1, 12.0,1,1, 5.981, 10376.314, 528.206, 52955.689 25/04/16,21:25:45,13,09,1, 12.0,1,1, 5.981, 10376.320, 528.185, 52955.663 25/04/16,21:25:45,14,09,1, 12.0,1,1, 5.981, 10376.359, 528.152, 52955.670 25/04/16,21:25:45,15,09,1, 12.0,1,1, 5.981, 10376.378, 528.124, 52955.610 25/04/16,21:25:45,16,09,1, 12.0,1,1, 5.981, 10376.413, 528.095, 52955.689 25/04/16,21:25:45,17,09,1, 12.0,1,1, 5.981, 10376.444, 528.061, 52955.653 25/04/16,21:25:45,18,09,1, 12.0,1,1, 5.981, 10376.491, 528.017, 52955.618 25/04/16,21:25:45,19,09,1, 12.0,1,1, 5.981, 10376.492, 528.003, 52955.592 25/04/16,21:25:46,00,09,1, 11.9,1,1, 5.975, 10376.489, 528.003, 52955.592 25/04/16,21:25:46,01,09,1, 11.9,1,1, 5.975, 10376.566, 527.949, 52955.512 25/04/16,21:25:46,02,09,1, 11.9,1,1, 5.975, 10376.575, 527.937, 52955.498 25/04/16,21:25:46,03,09,1, 11.9,1,1, 5.975, 10376.634, 527.904, 52955.497 25/04/16,21:25:46,04,09,1, 11.9,1,1, 5.975, 10376.648, 527.880, 52955.504 25/04/16,21:25:46,05,09,1, 11.9,1,1, 5.975, 10376.686, 527.837, 52955.455 25/04/16,21:25:46,06,09,1, 11.9,1,1, 5.975, 10376.731, 527.807, 52955.389 25/04/16,21:25:46,07,09,1, 11.9,1,1, 5.975, 10376.727, 527.785, 52955.422 25/04/16,21:25:46,08,09,1, 11.9,1,1, 5.975, 10376.770, 527.774, 52955.445 25/04/16,21:25:46,09,09,1, 11.9,1,1, 5.975, 10376.811, 527.744, 52955.410 25/04/16,21:25:46,10,09,1, 11.9,1,1, 5.975, 10376.822, 527.694, 52955.361 25/04/16,21:25:46,11,09,1, 11.9,1,1, 5.975, 10376.879, 527.661, 52955.416 25/04/16,21:25:46,12,09,1, 11.9,1,1, 5.975, 10376.889, 527.641, 52955.376 25/04/16,21:25:46,13,09,1, 11.9,1,1, 5.975, 10376.916, 527.617, 52955.354 25/04/16,21:25:46,14,09,1, 11.9,1,1, 5.975, 10376.957, 527.587, 52955.320 25/04/16,21:25:46,15,09,1, 11.9,1,1, 5.975, 10376.969, 527.566, 52955.275 25/04/16,21:25:46,16,09,1, 11.9,1,1, 5.975, 10377.026, 527.525, 52955.269 25/04/16,21:25:46,17,09,1, 11.9,1,1, 5.975, 10377.046, 527.500, 52955.304 25/04/16,21:25:46,18,09,1, 11.9,1,1, 5.975, 10377.076, 527.454, 52955.178 25/04/16,21:25:46,19,09,1, 11.9,1,1, 5.975, 10377.106, 527.416, 52955.193 25/04/16,21:25:47,00,08,1, 11.9,1,1, 5.986, 10377.098, 527.416, 52955.193 25/04/16,21:25:47,01,08,1, 11.9,1,1, 5.986, 10377.137, 527.367, 52955.189 25/04/16,21:25:47,02,08,1, 11.9,1,1, 5.986, 10377.175, 527.320, 52955.166 25/04/16,21:25:47,03,08,1, 11.9,1,1, 5.986, 10377.198, 527.321, 52955.155 25/04/16,21:25:47,04,08,1, 11.9,1,1, 5.986, 10377.246, 527.285, 52955.117 25/04/16,21:25:47,05,08,1, 11.9,1,1, 5.986, 10377.254, 527.248, 52955.142 25/04/16,21:25:47,06,08,1, 11.9,1,1, 5.986, 10377.292, 527.222, 52955.059 25/04/16,21:25:47,07,08,1, 11.9,1,1, 5.986, 10377.304, 527.180, 52955.074 25/04/16,21:25:47,08,08,1, 11.9,1,1, 5.986, 10377.306, 527.174, 52955.141 25/04/16,21:25:47,09,08,1, 11.9,1,1, 5.986, 10377.334, 527.128, 52955.092 25/04/16,21:25:47,10,08,1, 11.9,1,1, 5.986, 10377.391, 527.115, 52955.068 25/04/16,21:25:47,11,08,1, 11.9,1,1, 5.986, 10377.418, 527.063, 52954.990 25/04/16,21:25:47,12,08,1, 11.9,1,1, 5.986, 10377.444, 527.018, 52954.905 25/04/16,21:25:47,13,08,1, 11.9,1,1, 5.986, 10377.486, 527.023, 52955.011 25/04/16,21:25:47,14,08,1, 11.9,1,1, 5.986, 10377.486, 526.958, 52954.890 25/04/16,21:25:47,15,08,1, 11.9,1,1, 5.986, 10377.540, 526.943, 52954.952 25/04/16,21:25:47,16,08,1, 11.9,1,1, 5.986, 10377.556, 526.899, 52954.970 25/04/16,21:25:47,17,08,1, 11.9,1,1, 5.986, 10377.576, 526.891, 52954.972 25/04/16,21:25:47,18,08,1, 11.9,1,1, 5.986, 10377.606, 526.830, 52954.905 25/04/16,21:25:47,19,08,1, 11.9,1,1, 5.986, 10377.639, 526.822, 52954.908 25/04/16,21:25:48,00,08,1, 11.9,1,1, 5.981, 10377.632, 526.822, 52954.908 25/04/16,21:25:48,01,08,1, 11.9,1,1, 5.981, 10377.694, 526.754, 52954.870 25/04/16,21:25:48,02,08,1, 11.9,1,1, 5.981, 10377.717, 526.705, 52954.902 25/04/16,21:25:48,03,08,1, 11.9,1,1, 5.981, 10377.744, 526.695, 52954.833 25/04/16,21:25:48,04,08,1, 11.9,1,1, 5.981, 10377.773, 526.659, 52954.814 25/04/16,21:25:48,05,08,1, 11.9,1,1, 5.981, 10377.789, 526.629, 52954.778 25/04/16,21:25:48,06,08,1, 11.9,1,1, 5.981, 10377.841, 526.591, 52954.801 25/04/16,21:25:48,07,08,1, 11.9,1,1, 5.981, 10377.846, 526.575, 52954.839 25/04/16,21:25:48,08,08,1, 11.9,1,1, 5.981, 10377.870, 526.548, 52954.777 25/04/16,21:25:48,09,08,1, 11.9,1,1, 5.981, 10377.883, 526.519, 52954.758 25/04/16,21:25:48,10,08,1, 11.9,1,1, 5.981, 10377.906, 526.478, 52954.749 25/04/16,21:25:48,11,08,1, 11.9,1,1, 5.981, 10377.943, 526.473, 52954.715 25/04/16,21:25:48,12,08,1, 11.9,1,1, 5.981, 10377.975, 526.426, 52954.717 25/04/16,21:25:48,13,08,1, 11.9,1,1, 5.981, 10378.011, 526.382, 52954.636 25/04/16,21:25:48,14,08,1, 11.9,1,1, 5.981, 10378.056, 526.358, 52954.691 25/04/16,21:25:48,15,08,1, 11.9,1,1, 5.981, 10378.063, 526.327, 52954.682 25/04/16,21:25:48,16,08,1, 11.9,1,1, 5.981, 10378.096, 526.307, 52954.615 25/04/16,21:25:48,17,08,1, 11.9,1,1, 5.981, 10378.108, 526.245, 52954.599 25/04/16,21:25:48,18,08,1, 11.9,1,1, 5.981, 10378.129, 526.254, 52954.631 25/04/16,21:25:48,19,08,1, 11.9,1,1, 5.981, 10378.175, 526.180, 52954.640 25/04/16,21:25:49,00,08,1, 11.9,1,1, 5.981, 10378.166, 526.180, 52954.640 25/04/16,21:25:49,01,08,1, 11.9,1,1, 5.981, 10378.225, 526.163, 52954.549 25/04/16,21:25:49,02,08,1, 11.9,1,1, 5.981, 10378.246, 526.128, 52954.527 25/04/16,21:25:49,03,08,1, 11.9,1,1, 5.981, 10378.253, 526.076, 52954.479 25/04/16,21:25:49,04,08,1, 11.9,1,1, 5.981, 10378.291, 526.055, 52954.509 25/04/16,21:25:49,05,08,1, 11.9,1,1, 5.981, 10378.331, 526.056, 52954.498 25/04/16,21:25:49,06,08,1, 11.9,1,1, 5.981, 10378.343, 526.038, 52954.420 25/04/16,21:25:49,07,08,1, 11.9,1,1, 5.981, 10378.387, 526.023, 52954.516 25/04/16,21:25:49,08,08,1, 11.9,1,1, 5.981, 10378.407, 525.976, 52954.471 25/04/16,21:25:49,09,08,1, 11.9,1,1, 5.981, 10378.429, 525.946, 52954.416 25/04/16,21:25:49,10,08,1, 11.9,1,1, 5.981, 10378.469, 525.921, 52954.381 25/04/16,21:25:49,11,08,1, 11.9,1,1, 5.981, 10378.468, 525.918, 52954.396 25/04/16,21:25:49,12,08,1, 11.9,1,1, 5.981, 10378.534, 525.885, 52954.402 25/04/16,21:25:49,13,08,1, 11.9,1,1, 5.981, 10378.537, 525.860, 52954.433 25/04/16,21:25:49,14,08,1, 11.9,1,1, 5.981, 10378.572, 525.839, 52954.362 25/04/16,21:25:49,15,08,1, 11.9,1,1, 5.981, 10378.593, 525.801, 52954.415 25/04/16,21:25:49,16,08,1, 11.9,1,1, 5.981, 10378.633, 525.789, 52954.354 25/04/16,21:25:49,17,08,1, 11.9,1,1, 5.981, 10378.642, 525.775, 52954.334 25/04/16,21:25:49,18,08,1, 11.9,1,1, 5.981, 10378.688, 525.752, 52954.326 25/04/16,21:25:49,19,08,1, 11.9,1,1, 5.981, 10378.706, 525.726, 52954.338 25/04/16,21:25:50,00,08,1, 11.9,1,1, 5.985, 10378.700, 525.726, 52954.338 25/04/16,21:25:50,01,08,1, 11.9,1,1, 5.985, 10378.762, 525.659, 52954.289 25/04/16,21:25:50,02,08,1, 11.9,1,1, 5.985, 10378.781, 525.661, 52954.305 25/04/16,21:25:50,03,08,1, 11.9,1,1, 5.985, 10378.848, 525.595, 52954.280 25/04/16,21:25:50,04,08,1, 11.9,1,1, 5.985, 10378.855, 525.597, 52954.301 25/04/16,21:25:50,05,08,1, 11.9,1,1, 5.985, 10378.893, 525.596, 52954.255 25/04/16,21:25:50,06,08,1, 11.9,1,1, 5.985, 10378.923, 525.553, 52954.240 25/04/16,21:25:50,07,08,1, 11.9,1,1, 5.985, 10378.954, 525.556, 52954.262 25/04/16,21:25:50,08,08,1, 11.9,1,1, 5.985, 10378.955, 525.512, 52954.244 25/04/16,21:25:50,09,08,1, 11.9,1,1, 5.985, 10378.995, 525.469, 52954.165 25/04/16,21:25:50,10,08,1, 11.9,1,1, 5.985, 10379.026, 525.478, 52954.161 25/04/16,21:25:50,11,08,1, 11.9,1,1, 5.985, 10379.045, 525.461, 52954.199 25/04/16,21:25:50,12,08,1, 11.9,1,1, 5.985, 10379.108, 525.441, 52954.191 25/04/16,21:25:50,13,08,1, 11.9,1,1, 5.985, 10379.097, 525.406, 52954.126 25/04/16,21:25:50,14,08,1, 11.9,1,1, 5.985, 10379.138, 525.419, 52954.092 25/04/16,21:25:50,15,08,1, 11.9,1,1, 5.985, 10379.182, 525.369, 52954.116 25/04/16,21:25:50,16,08,1, 11.9,1,1, 5.985, 10379.203, 525.354, 52954.070 25/04/16,21:25:50,17,08,1, 11.9,1,1, 5.985, 10379.228, 525.352, 52954.102 25/04/16,21:25:50,18,08,1, 11.9,1,1, 5.985, 10379.265, 525.293, 52954.018 25/04/16,21:25:50,19,08,1, 11.9,1,1, 5.985, 10379.272, 525.290, 52954.093 25/04/16,21:25:51,00,08,1, 11.9,1,1, 5.982, 10379.268, 525.290, 52954.093 25/04/16,21:25:51,01,08,1, 11.9,1,1, 5.982, 10379.344, 525.264, 52954.048 25/04/16,21:25:51,02,08,1, 11.9,1,1, 5.982, 10379.398, 525.233, 52954.019 25/04/16,21:25:51,03,08,1, 11.9,1,1, 5.982, 10379.403, 525.242, 52953.980 25/04/16,21:25:51,04,08,1, 11.9,1,1, 5.982, 10379.463, 525.211, 52954.019 25/04/16,21:25:51,05,08,1, 11.9,1,1, 5.982, 10379.479, 525.196, 52954.023 25/04/16,21:25:51,06,08,1, 11.9,1,1, 5.982, 10379.504, 525.199, 52953.928 25/04/16,21:25:51,07,08,1, 11.9,1,1, 5.982, 10379.522, 525.164, 52953.953 25/04/16,21:25:51,08,08,1, 11.9,1,1, 5.982, 10379.537, 525.122, 52953.899 25/04/16,21:25:51,09,08,1, 11.9,1,1, 5.982, 10379.619, 525.101, 52953.837 25/04/16,21:25:51,10,08,1, 11.9,1,1, 5.982, 10379.629, 525.117, 52953.909 25/04/16,21:25:51,11,08,1, 11.9,1,1, 5.982, 10379.635, 525.075, 52953.904 25/04/16,21:25:51,12,08,1, 11.9,1,1, 5.982, 10379.652, 525.070, 52953.873 25/04/16,21:25:51,13,08,1, 11.9,1,1, 5.982, 10379.721, 525.057, 52953.824 25/04/16,21:25:51,14,08,1, 11.9,1,1, 5.982, 10379.725, 525.047, 52953.904 25/04/16,21:25:51,15,08,1, 11.9,1,1, 5.982, 10379.754, 525.027, 52953.834 25/04/16,21:25:51,16,08,1, 11.9,1,1, 5.982, 10379.800, 525.016, 52953.789 25/04/16,21:25:51,17,08,1, 11.9,1,1, 5.982, 10379.834, 524.997, 52953.817 25/04/16,21:25:51,18,08,1, 11.9,1,1, 5.982, 10379.848, 525.000, 52953.862 25/04/16,21:25:51,19,08,1, 11.9,1,1, 5.982, 10379.893, 524.970, 52953.814 25/04/16,21:25:52,00,08,1, 11.9,1,1, 5.982, 10379.885, 524.970, 52953.814 25/04/16,21:25:52,01,08,1, 11.9,1,1, 5.982, 10379.948, 524.914, 52953.812 25/04/16,21:25:52,02,08,1, 11.9,1,1, 5.982, 10379.992, 524.893, 52953.762 25/04/16,21:25:52,03,08,1, 11.9,1,1, 5.982, 10380.004, 524.894, 52953.778 25/04/16,21:25:52,04,08,1, 11.9,1,1, 5.982, 10380.041, 524.874, 52953.673 25/04/16,21:25:52,05,08,1, 11.9,1,1, 5.982, 10380.099, 524.852, 52953.689 25/04/16,21:25:52,06,08,1, 11.9,1,1, 5.982, 10380.107, 524.836, 52953.752 25/04/16,21:25:52,07,08,1, 11.9,1,1, 5.982, 10380.152, 524.815, 52953.669 25/04/16,21:25:52,08,08,1, 11.9,1,1, 5.982, 10380.158, 524.787, 52953.690 25/04/16,21:25:52,09,08,1, 11.9,1,1, 5.982, 10380.197, 524.772, 52953.703 25/04/16,21:25:52,10,08,1, 11.9,1,1, 5.982, 10380.224, 524.755, 52953.602 25/04/16,21:25:52,11,08,1, 11.9,1,1, 5.982, 10380.252, 524.748, 52953.684 25/04/16,21:25:52,12,08,1, 11.9,1,1, 5.982, 10380.258, 524.746, 52953.655 25/04/16,21:25:52,13,08,1, 11.9,1,1, 5.982, 10380.326, 524.705, 52953.448 25/04/16,21:25:52,14,08,1, 11.9,1,1, 5.982, 10380.365, 524.682, 52953.667 25/04/16,21:25:52,15,08,1, 11.9,1,1, 5.982, 10380.387, 524.660, 52953.523 25/04/16,21:25:52,16,08,1, 11.9,1,1, 5.982, 10380.395, 524.646, 52953.575 25/04/16,21:25:52,17,08,1, 11.9,1,1, 5.982, 10380.418, 524.633, 52953.578 25/04/16,21:25:52,18,08,1, 11.9,1,1, 5.982, 10380.463, 524.620, 52953.574 25/04/16,21:25:52,19,08,1, 11.9,1,1, 5.982, 10380.503, 524.592, 52953.486 25/04/16,21:25:53,00,08,1, 11.9,1,1, 5.981, 10380.503, 524.592, 52953.486 25/04/16,21:25:53,01,08,1, 11.9,1,1, 5.981, 10380.564, 524.532, 52953.444 25/04/16,21:25:53,02,08,1, 11.9,1,1, 5.981, 10380.579, 524.546, 52953.525 25/04/16,21:25:53,03,08,1, 11.9,1,1, 5.981, 10380.586, 524.520, 52953.463 25/04/16,21:25:53,04,08,1, 11.9,1,1, 5.981, 10380.600, 524.531, 52953.482 25/04/16,21:25:53,05,08,1, 11.9,1,1, 5.981, 10380.650, 524.487, 52953.470 25/04/16,21:25:53,06,08,1, 11.9,1,1, 5.981, 10380.663, 524.486, 52953.410 25/04/16,21:25:53,07,08,1, 11.9,1,1, 5.981, 10380.718, 524.469, 52953.388 25/04/16,21:25:53,08,08,1, 11.9,1,1, 5.981, 10380.755, 524.423, 52953.380 25/04/16,21:25:53,09,08,1, 11.9,1,1, 5.981, 10380.784, 524.412, 52953.355 25/04/16,21:25:53,10,08,1, 11.9,1,1, 5.981, 10380.798, 524.402, 52953.376 25/04/16,21:25:53,11,08,1, 11.9,1,1, 5.981, 10380.852, 524.383, 52953.367 25/04/16,21:25:53,12,08,1, 11.9,1,1, 5.981, 10380.844, 524.343, 52953.381 25/04/16,21:25:53,13,08,1, 11.9,1,1, 5.981, 10380.892, 524.311, 52953.384 25/04/16,21:25:53,14,08,1, 11.9,1,1, 5.981, 10380.898, 524.326, 52953.354 25/04/16,21:25:53,15,08,1, 11.9,1,1, 5.981, 10380.956, 524.286, 52953.207 25/04/16,21:25:53,16,08,1, 11.9,1,1, 5.981, 10380.961, 524.277, 52953.220 25/04/16,21:25:53,17,08,1, 11.9,1,1, 5.981, 10381.010, 524.265, 52953.305 25/04/16,21:25:53,18,08,1, 11.9,1,1, 5.981, 10381.041, 524.235, 52953.276 25/04/16,21:25:53,19,08,1, 11.9,1,1, 5.981, 10381.044, 524.217, 52953.285 25/04/16,21:25:54,00,08,1, 12.0,1,1, 5.982, 10381.037, 524.217, 52953.285 25/04/16,21:25:54,01,08,1, 12.0,1,1, 5.982, 10381.107, 524.161, 52953.178 25/04/16,21:25:54,02,08,1, 12.0,1,1, 5.982, 10381.131, 524.158, 52953.148 25/04/16,21:25:54,03,08,1, 12.0,1,1, 5.982, 10381.142, 524.130, 52953.144 25/04/16,21:25:54,04,08,1, 12.0,1,1, 5.982, 10381.189, 524.112, 52953.045 25/04/16,21:25:54,05,08,1, 12.0,1,1, 5.982, 10381.200, 524.099, 52953.082 25/04/16,21:25:54,06,08,1, 12.0,1,1, 5.982, 10381.218, 524.070, 52953.013 25/04/16,21:25:54,07,08,1, 12.0,1,1, 5.982, 10381.259, 524.047, 52953.059 25/04/16,21:25:54,08,08,1, 12.0,1,1, 5.982, 10381.313, 524.041, 52953.071 25/04/16,21:25:54,09,08,1, 12.0,1,1, 5.982, 10381.308, 524.008, 52953.027 25/04/16,21:25:54,10,08,1, 12.0,1,1, 5.982, 10381.336, 523.963, 52953.057 25/04/16,21:25:54,11,08,1, 12.0,1,1, 5.982, 10381.380, 523.964, 52953.111 25/04/16,21:25:54,12,08,1, 12.0,1,1, 5.982, 10381.381, 523.948, 52953.047 25/04/16,21:25:54,13,08,1, 12.0,1,1, 5.982, 10381.432, 523.911, 52952.983 25/04/16,21:25:54,14,08,1, 12.0,1,1, 5.982, 10381.451, 523.897, 52953.054 25/04/16,21:25:54,15,08,1, 12.0,1,1, 5.982, 10381.491, 523.865, 52952.911 25/04/16,21:25:54,16,08,1, 12.0,1,1, 5.982, 10381.503, 523.848, 52952.963 25/04/16,21:25:54,17,08,1, 12.0,1,1, 5.982, 10381.537, 523.851, 52952.989 25/04/16,21:25:54,18,08,1, 12.0,1,1, 5.982, 10381.549, 523.800, 52952.894 25/04/16,21:25:54,19,08,1, 12.0,1,1, 5.982, 10381.573, 523.796, 52952.973 25/04/16,21:25:55,00,08,1, 11.9,1,1, 5.974, 10381.571, 523.796, 52952.973 25/04/16,21:25:55,01,08,1, 11.9,1,1, 5.974, 10381.652, 523.739, 52952.877 25/04/16,21:25:55,02,08,1, 11.9,1,1, 5.974, 10381.667, 523.710, 52952.871 25/04/16,21:25:55,03,08,1, 11.9,1,1, 5.974, 10381.693, 523.699, 52952.839 25/04/16,21:25:55,04,08,1, 11.9,1,1, 5.974, 10381.703, 523.666, 52952.868 25/04/16,21:25:55,05,08,1, 11.9,1,1, 5.974, 10381.742, 523.648, 52952.794 25/04/16,21:25:55,06,08,1, 11.9,1,1, 5.974, 10381.781, 523.600, 52952.823 25/04/16,21:25:55,07,08,1, 11.9,1,1, 5.974, 10381.800, 523.586, 52952.791 25/04/16,21:25:55,08,08,1, 11.9,1,1, 5.974, 10381.826, 523.596, 52952.846 25/04/16,21:25:55,09,08,1, 11.9,1,1, 5.974, 10381.849, 523.580, 52952.793 25/04/16,21:25:55,10,08,1, 11.9,1,1, 5.974, 10381.878, 523.536, 52952.762 25/04/16,21:25:55,11,08,1, 11.9,1,1, 5.974, 10381.888, 523.510, 52952.693 25/04/16,21:25:55,12,08,1, 11.9,1,1, 5.974, 10381.920, 523.492, 52952.730 25/04/16,21:25:55,13,08,1, 11.9,1,1, 5.974, 10381.949, 523.479, 52952.672 25/04/16,21:25:55,14,08,1, 11.9,1,1, 5.974, 10381.933, 523.458, 52952.642 25/04/16,21:25:55,15,08,1, 11.9,1,1, 5.974, 10381.981, 523.431, 52952.700 25/04/16,21:25:55,16,08,1, 11.9,1,1, 5.974, 10381.998, 523.396, 52952.703 25/04/16,21:25:55,17,08,1, 11.9,1,1, 5.974, 10382.050, 523.371, 52952.602 25/04/16,21:25:55,18,08,1, 11.9,1,1, 5.974, 10382.062, 523.361, 52952.582 25/04/16,21:25:55,19,08,1, 11.9,1,1, 5.974, 10382.119, 523.339, 52952.642 25/04/16,21:25:56,00,08,1, 11.9,1,1, 5.985, 10382.113, 523.339, 52952.642 25/04/16,21:25:56,01,08,1, 11.9,1,1, 5.985, 10382.192, 523.282, 52952.511 25/04/16,21:25:56,02,08,1, 11.9,1,1, 5.985, 10382.188, 523.259, 52952.604 25/04/16,21:25:56,03,08,1, 11.9,1,1, 5.985, 10382.155, 523.240, 52952.476 25/04/16,21:25:56,04,08,1, 11.9,1,1, 5.985, 10382.227, 523.224, 52952.499 25/04/16,21:25:56,05,08,1, 11.9,1,1, 5.985, 10382.191, 523.194, 52952.442 25/04/16,21:25:56,06,08,1, 11.9,1,1, 5.985, 10382.272, 523.168, 52952.515 25/04/16,21:25:56,07,08,1, 11.9,1,1, 5.985, 10382.292, 523.164, 52952.484 25/04/16,21:25:56,08,08,1, 11.9,1,1, 5.985, 10382.317, 523.119, 52952.523 25/04/16,21:25:56,09,08,1, 11.9,1,1, 5.985, 10382.324, 523.093, 52952.508 25/04/16,21:25:56,10,08,1, 11.9,1,1, 5.985, 10382.352, 523.072, 52952.463 25/04/16,21:25:56,11,08,1, 11.9,1,1, 5.985, 10382.395, 523.087, 52952.489 25/04/16,21:25:56,12,08,1, 11.9,1,1, 5.985, 10382.405, 523.043, 52952.504 25/04/16,21:25:56,13,08,1, 11.9,1,1, 5.985, 10382.434, 523.000, 52952.393 25/04/16,21:25:56,14,08,1, 11.9,1,1, 5.985, 10382.453, 522.999, 52952.382 25/04/16,21:25:56,15,08,1, 11.9,1,1, 5.985, 10382.465, 522.962, 52952.493 25/04/16,21:25:56,16,08,1, 11.9,1,1, 5.985, 10382.498, 522.927, 52952.461 25/04/16,21:25:56,17,08,1, 11.9,1,1, 5.985, 10382.534, 522.894, 52952.411 25/04/16,21:25:56,18,08,1, 11.9,1,1, 5.985, 10382.540, 522.909, 52952.426 25/04/16,21:25:56,19,08,1, 11.9,1,1, 5.985, 10382.579, 522.872, 52952.225 25/04/16,21:25:57,00,08,1, 11.9,1,1, 5.980, 10382.572, 522.872, 52952.225 25/04/16,21:25:57,01,08,1, 11.9,1,1, 5.980, 10382.614, 522.827, 52952.297 25/04/16,21:25:57,02,08,1, 11.9,1,1, 5.980, 10382.671, 522.799, 52952.415 25/04/16,21:25:57,03,08,1, 11.9,1,1, 5.980, 10382.691, 522.771, 52952.413 25/04/16,21:25:57,04,08,1, 11.9,1,1, 5.980, 10382.703, 522.747, 52952.373 25/04/16,21:25:57,05,08,1, 11.9,1,1, 5.980, 10382.725, 522.718, 52952.364 25/04/16,21:25:57,06,08,1, 11.9,1,1, 5.980, 10382.739, 522.723, 52952.328 25/04/16,21:25:57,07,08,1, 11.9,1,1, 5.980, 10382.769, 522.682, 52952.352 25/04/16,21:25:57,08,08,1, 11.9,1,1, 5.980, 10382.779, 522.675, 52952.292 25/04/16,21:25:57,09,08,1, 11.9,1,1, 5.980, 10382.813, 522.659, 52952.335 25/04/16,21:25:57,10,08,1, 11.9,1,1, 5.980, 10382.842, 522.603, 52952.339 25/04/16,21:25:57,11,08,1, 11.9,1,1, 5.980, 10382.838, 522.584, 52952.331 25/04/16,21:25:57,12,08,1, 11.9,1,1, 5.980, 10382.905, 522.565, 52952.287 25/04/16,21:25:57,13,08,1, 11.9,1,1, 5.980, 10382.915, 522.559, 52952.300 25/04/16,21:25:57,14,08,1, 11.9,1,1, 5.980, 10382.951, 522.540, 52952.336 25/04/16,21:25:57,15,08,1, 11.9,1,1, 5.980, 10382.962, 522.519, 52952.249 25/04/16,21:25:57,16,08,1, 11.9,1,1, 5.980, 10382.982, 522.496, 52952.209 25/04/16,21:25:57,17,08,1, 11.9,1,1, 5.980, 10383.000, 522.464, 52952.279 25/04/16,21:25:57,18,08,1, 11.9,1,1, 5.980, 10383.025, 522.450, 52952.205 25/04/16,21:25:57,19,08,1, 11.9,1,1, 5.980, 10383.067, 522.410, 52952.213 25/04/16,21:25:58,00,08,1, 12.0,1,1, 5.981, 10383.065, 522.410, 52952.213 25/04/16,21:25:58,01,08,1, 12.0,1,1, 5.981, 10383.129, 522.395, 52952.183 25/04/16,21:25:58,02,08,1, 12.0,1,1, 5.981, 10383.139, 522.369, 52952.102 25/04/16,21:25:58,03,08,1, 12.0,1,1, 5.981, 10383.154, 522.336, 52952.100 25/04/16,21:25:58,04,08,1, 12.0,1,1, 5.981, 10383.173, 522.326, 52952.137 25/04/16,21:25:58,05,08,1, 12.0,1,1, 5.981, 10383.207, 522.325, 52952.143 25/04/16,21:25:58,06,08,1, 12.0,1,1, 5.981, 10383.218, 522.296, 52952.172 25/04/16,21:25:58,07,08,1, 12.0,1,1, 5.981, 10383.266, 522.258, 52952.086 25/04/16,21:25:58,08,08,1, 12.0,1,1, 5.981, 10383.297, 522.220, 52952.055 25/04/16,21:25:58,09,08,1, 12.0,1,1, 5.981, 10383.285, 522.213, 52952.075 25/04/16,21:25:58,10,08,1, 12.0,1,1, 5.981, 10383.329, 522.161, 52952.023 25/04/16,21:25:58,11,08,1, 12.0,1,1, 5.981, 10383.340, 522.157, 52951.993 25/04/16,21:25:58,12,08,1, 12.0,1,1, 5.981, 10383.388, 522.151, 52952.120 25/04/16,21:25:58,13,08,1, 12.0,1,1, 5.981, 10383.419, 522.111, 52952.098 25/04/16,21:25:58,14,08,1, 12.0,1,1, 5.981, 10383.422, 522.116, 52952.046 25/04/16,21:25:58,15,08,1, 12.0,1,1, 5.981, 10383.447, 522.106, 52952.057 25/04/16,21:25:58,16,08,1, 12.0,1,1, 5.981, 10383.494, 522.074, 52952.033 25/04/16,21:25:58,17,08,1, 12.0,1,1, 5.981, 10383.512, 522.086, 52952.046 25/04/16,21:25:58,18,08,1, 12.0,1,1, 5.981, 10383.542, 522.040, 52952.009 25/04/16,21:25:58,19,08,1, 12.0,1,1, 5.981, 10383.581, 522.028, 52952.053 25/04/16,21:25:59,00,08,1, 12.0,1,1, 5.972, 10383.574, 522.028, 52952.053 25/04/16,21:25:59,01,08,1, 12.0,1,1, 5.972, 10383.631, 522.034, 52951.986 25/04/16,21:25:59,02,08,1, 12.0,1,1, 5.972, 10383.656, 521.960, 52951.912 25/04/16,21:25:59,03,08,1, 12.0,1,1, 5.972, 10383.677, 521.949, 52951.950 25/04/16,21:25:59,04,08,1, 12.0,1,1, 5.972, 10383.710, 521.916, 52951.991 25/04/16,21:25:59,05,08,1, 12.0,1,1, 5.972, 10383.725, 521.903, 52951.913 25/04/16,21:25:59,06,08,1, 12.0,1,1, 5.972, 10383.748, 521.898, 52951.938 25/04/16,21:25:59,07,08,1, 12.0,1,1, 5.972, 10383.797, 521.876, 52951.864 25/04/16,21:25:59,08,08,1, 12.0,1,1, 5.972, 10383.809, 521.873, 52951.853 25/04/16,21:25:59,09,08,1, 12.0,1,1, 5.972, 10383.848, 521.844, 52951.830 25/04/16,21:25:59,10,08,1, 12.0,1,1, 5.972, 10383.868, 521.833, 52951.888 25/04/16,21:25:59,11,08,1, 12.0,1,1, 5.972, 10383.892, 521.789, 52951.846 25/04/16,21:25:59,12,08,1, 12.0,1,1, 5.972, 10383.925, 521.799, 52951.834 25/04/16,21:25:59,13,08,1, 12.0,1,1, 5.972, 10383.981, 521.802, 52951.850 25/04/16,21:25:59,14,08,1, 12.0,1,1, 5.972, 10383.990, 521.772, 52951.925 25/04/16,21:25:59,15,08,1, 12.0,1,1, 5.972, 10384.021, 521.760, 52951.830 25/04/16,21:25:59,16,08,1, 12.0,1,1, 5.972, 10384.044, 521.731, 52951.828 25/04/16,21:25:59,17,08,1, 12.0,1,1, 5.972, 10384.111, 521.703, 52951.668 25/04/16,21:25:59,18,08,1, 12.0,1,1, 5.972, 10384.130, 521.697, 52951.725 25/04/16,21:25:59,19,08,1, 12.0,1,1, 5.972, 10384.136, 521.684, 52951.715 25/04/16,21:26:00,00,09,1, 11.9,1,1, 5.972, 10384.133, 521.684, 52951.715 25/04/16,21:26:00,01,09,1, 11.9,1,1, 5.972, 10384.222, 521.638, 52951.757 25/04/16,21:26:00,02,09,1, 11.9,1,1, 5.972, 10384.254, 521.625, 52951.647 25/04/16,21:26:00,03,09,1, 11.9,1,1, 5.972, 10384.267, 521.587, 52951.598 25/04/16,21:26:00,04,09,1, 11.9,1,1, 5.972, 10384.280, 521.596, 52951.615 25/04/16,21:26:00,05,09,1, 11.9,1,1, 5.972, 10384.316, 521.557, 52951.528 25/04/16,21:26:00,06,09,1, 11.9,1,1, 5.972, 10384.380, 521.559, 52951.603 25/04/16,21:26:00,07,09,1, 11.9,1,1, 5.972, 10384.422, 521.539, 52951.545 25/04/16,21:26:00,08,09,1, 11.9,1,1, 5.972, 10384.424, 521.529, 52951.585 25/04/16,21:26:00,09,09,1, 11.9,1,1, 5.972, 10384.462, 521.531, 52951.542 25/04/16,21:26:00,10,09,1, 11.9,1,1, 5.972, 10384.494, 521.509, 52951.555 25/04/16,21:26:00,11,09,1, 11.9,1,1, 5.972, 10384.532, 521.493, 52951.515 25/04/16,21:26:00,12,09,1, 11.9,1,1, 5.972, 10384.580, 521.449, 52951.490 25/04/16,21:26:00,13,09,1, 11.9,1,1, 5.972, 10384.583, 521.441, 52951.496 25/04/16,21:26:00,14,09,1, 11.9,1,1, 5.972, 10384.635, 521.411, 52951.474 25/04/16,21:26:00,15,09,1, 11.9,1,1, 5.972, 10384.671, 521.410, 52951.480 25/04/16,21:26:00,16,09,1, 11.9,1,1, 5.972, 10384.694, 521.390, 52951.469 25/04/16,21:26:00,17,09,1, 11.9,1,1, 5.972, 10384.750, 521.389, 52951.461 25/04/16,21:26:00,18,09,1, 11.9,1,1, 5.972, 10384.771, 521.361, 52951.473 25/04/16,21:26:00,19,09,1, 11.9,1,1, 5.972, 10384.802, 521.333, 52951.461 25/04/16,21:26:01,00,09,1, 11.9,1,1, 5.984, 10384.800, 521.333, 52951.461 25/04/16,21:26:01,01,09,1, 11.9,1,1, 5.984, 10384.873, 521.276, 52951.431 25/04/16,21:26:01,02,09,1, 11.9,1,1, 5.984, 10384.898, 521.299, 52951.452 25/04/16,21:26:01,03,09,1, 11.9,1,1, 5.984, 10384.947, 521.248, 52951.416 25/04/16,21:26:01,04,09,1, 11.9,1,1, 5.984, 10384.966, 521.245, 52951.462 25/04/16,21:26:01,05,09,1, 11.9,1,1, 5.984, 10385.004, 521.243, 52951.466 25/04/16,21:26:01,06,09,1, 11.9,1,1, 5.984, 10385.041, 521.215, 52951.431 25/04/16,21:26:01,07,09,1, 11.9,1,1, 5.984, 10385.071, 521.200, 52951.353 25/04/16,21:26:01,08,09,1, 11.9,1,1, 5.984, 10385.106, 521.152, 52951.311 25/04/16,21:26:01,09,09,1, 11.9,1,1, 5.984, 10385.148, 521.154, 52951.355 25/04/16,21:26:01,10,09,1, 11.9,1,1, 5.984, 10385.145, 521.134, 52951.191 25/04/16,21:26:01,11,09,1, 11.9,1,1, 5.984, 10385.219, 521.097, 52951.372 25/04/16,21:26:01,12,09,1, 11.9,1,1, 5.984, 10385.268, 521.080, 52951.313 25/04/16,21:26:01,13,09,1, 11.9,1,1, 5.984, 10385.303, 521.073, 52951.355 25/04/16,21:26:01,14,09,1, 11.9,1,1, 5.984, 10385.334, 521.054, 52951.392 25/04/16,21:26:01,15,09,1, 11.9,1,1, 5.984, 10385.371, 521.009, 52951.144 25/04/16,21:26:01,16,09,1, 11.9,1,1, 5.984, 10385.378, 521.002, 52951.194 25/04/16,21:26:01,17,09,1, 11.9,1,1, 5.984, 10385.413, 520.992, 52951.246 25/04/16,21:26:01,18,09,1, 11.9,1,1, 5.984, 10385.433, 520.963, 52951.233 25/04/16,21:26:01,19,09,1, 11.9,1,1, 5.984, 10385.489, 520.941, 52951.221 25/04/16,21:26:02,00,08,1, 12.0,1,1, 5.982, 10385.485, 520.941, 52951.221 25/04/16,21:26:02,01,08,1, 12.0,1,1, 5.982, 10385.543, 520.915, 52951.167 25/04/16,21:26:02,02,08,1, 12.0,1,1, 5.982, 10385.571, 520.878, 52951.160 25/04/16,21:26:02,03,08,1, 12.0,1,1, 5.982, 10385.619, 520.867, 52951.209 25/04/16,21:26:02,04,08,1, 12.0,1,1, 5.982, 10385.643, 520.861, 52951.168 25/04/16,21:26:02,05,08,1, 12.0,1,1, 5.982, 10385.665, 520.834, 52951.099 25/04/16,21:26:02,06,08,1, 12.0,1,1, 5.982, 10385.707, 520.801, 52951.131 25/04/16,21:26:02,07,08,1, 12.0,1,1, 5.982, 10385.742, 520.782, 52951.204 25/04/16,21:26:02,08,08,1, 12.0,1,1, 5.982, 10385.785, 520.756, 52951.031 25/04/16,21:26:02,09,08,1, 12.0,1,1, 5.982, 10385.803, 520.719, 52951.052 25/04/16,21:26:02,10,08,1, 12.0,1,1, 5.982, 10385.839, 520.705, 52951.146 25/04/16,21:26:02,11,08,1, 12.0,1,1, 5.982, 10385.874, 520.705, 52951.099 25/04/16,21:26:02,12,08,1, 12.0,1,1, 5.982, 10385.926, 520.652, 52951.174 25/04/16,21:26:02,13,08,1, 12.0,1,1, 5.982, 10385.923, 520.638, 52951.029 25/04/16,21:26:02,14,08,1, 12.0,1,1, 5.982, 10385.967, 520.621, 52950.988 25/04/16,21:26:02,15,08,1, 12.0,1,1, 5.982, 10386.005, 520.586, 52951.006 25/04/16,21:26:02,16,08,1, 12.0,1,1, 5.982, 10386.041, 520.591, 52950.923 25/04/16,21:26:02,17,08,1, 12.0,1,1, 5.982, 10386.070, 520.557, 52950.943 25/04/16,21:26:02,18,08,1, 12.0,1,1, 5.982, 10386.090, 520.545, 52950.950 25/04/16,21:26:02,19,08,1, 12.0,1,1, 5.982, 10386.113, 520.496, 52951.007 25/04/16,21:26:03,00,08,1, 11.9,1,1, 5.971, 10386.111, 520.496, 52951.007 25/04/16,21:26:03,01,08,1, 11.9,1,1, 5.971, 10386.210, 520.470, 52950.958 25/04/16,21:26:03,02,08,1, 11.9,1,1, 5.971, 10386.238, 520.449, 52950.903 25/04/16,21:26:03,03,08,1, 11.9,1,1, 5.971, 10386.259, 520.413, 52950.880 25/04/16,21:26:03,04,08,1, 11.9,1,1, 5.971, 10386.289, 520.420, 52950.963 25/04/16,21:26:03,05,08,1, 11.9,1,1, 5.971, 10386.319, 520.403, 52950.926 25/04/16,21:26:03,06,08,1, 11.9,1,1, 5.971, 10386.333, 520.376, 52950.850 25/04/16,21:26:03,07,08,1, 11.9,1,1, 5.971, 10386.380, 520.362, 52950.800 25/04/16,21:26:03,08,08,1, 11.9,1,1, 5.971, 10386.415, 520.316, 52950.792 25/04/16,21:26:03,09,08,1, 11.9,1,1, 5.971, 10386.449, 520.296, 52950.810 25/04/16,21:26:03,10,08,1, 11.9,1,1, 5.971, 10386.479, 520.291, 52950.830 25/04/16,21:26:03,11,08,1, 11.9,1,1, 5.971, 10386.522, 520.263, 52950.857 25/04/16,21:26:03,12,08,1, 11.9,1,1, 5.971, 10386.547, 520.229, 52950.828 25/04/16,21:26:03,13,08,1, 11.9,1,1, 5.971, 10386.567, 520.228, 52950.720 25/04/16,21:26:03,14,08,1, 11.9,1,1, 5.971, 10386.600, 520.195, 52950.737 25/04/16,21:26:03,15,08,1, 11.9,1,1, 5.971, 10386.639, 520.166, 52950.704 25/04/16,21:26:03,16,08,1, 11.9,1,1, 5.971, 10386.639, 520.139, 52950.709 25/04/16,21:26:03,17,08,1, 11.9,1,1, 5.971, 10386.669, 520.112, 52950.645 25/04/16,21:26:03,18,08,1, 11.9,1,1, 5.971, 10386.716, 520.120, 52950.676 25/04/16,21:26:03,19,08,1, 11.9,1,1, 5.971, 10386.741, 520.073, 52950.684 25/04/16,21:26:04,00,08,1, 11.9,1,1, 5.983, 10386.736, 520.073, 52950.684 25/04/16,21:26:04,01,08,1, 11.9,1,1, 5.983, 10386.830, 520.037, 52950.716 25/04/16,21:26:04,02,08,1, 11.9,1,1, 5.983, 10386.856, 520.002, 52950.623 25/04/16,21:26:04,03,08,1, 11.9,1,1, 5.983, 10386.881, 519.978, 52950.611 25/04/16,21:26:04,04,08,1, 11.9,1,1, 5.983, 10386.909, 519.949, 52950.579 25/04/16,21:26:04,05,08,1, 11.9,1,1, 5.983, 10386.930, 519.929, 52950.575 25/04/16,21:26:04,06,08,1, 11.9,1,1, 5.983, 10386.956, 519.917, 52950.591 25/04/16,21:26:04,07,08,1, 11.9,1,1, 5.983, 10386.971, 519.899, 52950.649 25/04/16,21:26:04,08,08,1, 11.9,1,1, 5.983, 10387.031, 519.851, 52950.601 25/04/16,21:26:04,09,08,1, 11.9,1,1, 5.983, 10387.052, 519.827, 52950.528 25/04/16,21:26:04,10,08,1, 11.9,1,1, 5.983, 10387.071, 519.811, 52950.544 25/04/16,21:26:04,11,08,1, 11.9,1,1, 5.983, 10387.116, 519.791, 52950.517 25/04/16,21:26:04,12,08,1, 11.9,1,1, 5.983, 10387.154, 519.776, 52950.505 25/04/16,21:26:04,13,08,1, 11.9,1,1, 5.983, 10387.186, 519.750, 52950.546 25/04/16,21:26:04,14,08,1, 11.9,1,1, 5.983, 10387.207, 519.733, 52950.456 25/04/16,21:26:04,15,08,1, 11.9,1,1, 5.983, 10387.221, 519.700, 52950.476 25/04/16,21:26:04,16,08,1, 11.9,1,1, 5.983, 10387.258, 519.660, 52950.483 25/04/16,21:26:04,17,08,1, 11.9,1,1, 5.983, 10387.297, 519.657, 52950.485 25/04/16,21:26:04,18,08,1, 11.9,1,1, 5.983, 10387.341, 519.610, 52950.405 25/04/16,21:26:04,19,08,1, 11.9,1,1, 5.983, 10387.346, 519.614, 52950.389 25/04/16,21:26:05,00,07,1, 11.9,1,1, 5.982, 10387.346, 519.614, 52950.389 25/04/16,21:26:05,01,07,1, 11.9,1,1, 5.982, 10387.427, 519.554, 52950.364 25/04/16,21:26:05,02,07,1, 11.9,1,1, 5.982, 10387.419, 519.557, 52950.417 25/04/16,21:26:05,03,07,1, 11.9,1,1, 5.982, 10387.451, 519.536, 52950.387 25/04/16,21:26:05,04,07,1, 11.9,1,1, 5.982, 10387.514, 519.521, 52950.383 25/04/16,21:26:05,05,07,1, 11.9,1,1, 5.982, 10387.542, 519.470, 52950.340 25/04/16,21:26:05,06,07,1, 11.9,1,1, 5.982, 10387.520, 519.469, 52950.404 25/04/16,21:26:05,07,07,1, 11.9,1,1, 5.982, 10387.580, 519.457, 52950.297 25/04/16,21:26:05,08,07,1, 11.9,1,1, 5.982, 10387.565, 519.438, 52950.337 25/04/16,21:26:05,09,07,1, 11.9,1,1, 5.982, 10387.606, 519.399, 52950.286 25/04/16,21:26:05,10,07,1, 11.9,1,1, 5.982, 10387.663, 519.360, 52950.328 25/04/16,21:26:05,11,07,1, 11.9,1,1, 5.982, 10387.669, 519.345, 52950.256 25/04/16,21:26:05,12,07,1, 11.9,1,1, 5.982, 10387.686, 519.329, 52950.241 25/04/16,21:26:05,13,07,1, 11.9,1,1, 5.982, 10387.744, 519.305, 52950.246 25/04/16,21:26:05,14,07,1, 11.9,1,1, 5.982, 10387.758, 519.269, 52950.244 25/04/16,21:26:05,15,07,1, 11.9,1,1, 5.982, 10387.786, 519.252, 52950.157 25/04/16,21:26:05,16,07,1, 11.9,1,1, 5.982, 10387.805, 519.211, 52950.121 25/04/16,21:26:05,17,07,1, 11.9,1,1, 5.982, 10387.827, 519.221, 52950.122 25/04/16,21:26:05,18,07,1, 11.9,1,1, 5.982, 10387.852, 519.188, 52950.168 25/04/16,21:26:05,19,07,1, 11.9,1,1, 5.982, 10387.877, 519.172, 52950.114 25/04/16,21:26:06,00,08,1, 11.9,1,1, 5.981, 10387.871, 519.172, 52950.114 25/04/16,21:26:06,01,08,1, 11.9,1,1, 5.981, 10387.964, 519.134, 52950.090 25/04/16,21:26:06,02,08,1, 11.9,1,1, 5.981, 10387.960, 519.095, 52950.046 25/04/16,21:26:06,03,08,1, 11.9,1,1, 5.981, 10387.975, 519.067, 52950.088 25/04/16,21:26:06,04,08,1, 11.9,1,1, 5.981, 10388.009, 519.055, 52950.076 25/04/16,21:26:06,05,08,1, 11.9,1,1, 5.981, 10388.052, 519.021, 52950.085 25/04/16,21:26:06,06,08,1, 11.9,1,1, 5.981, 10388.020, 519.017, 52950.084 25/04/16,21:26:06,07,08,1, 11.9,1,1, 5.981, 10388.077, 519.003, 52950.032 25/04/16,21:26:06,08,08,1, 11.9,1,1, 5.981, 10388.102, 518.985, 52950.054 25/04/16,21:26:06,09,08,1, 11.9,1,1, 5.981, 10388.145, 518.937, 52950.001 25/04/16,21:26:06,10,08,1, 11.9,1,1, 5.981, 10388.175, 518.934, 52949.969 25/04/16,21:26:06,11,08,1, 11.9,1,1, 5.981, 10388.237, 518.906, 52949.942 25/04/16,21:26:06,12,08,1, 11.9,1,1, 5.981, 10388.218, 518.911, 52950.012 25/04/16,21:26:06,13,08,1, 11.9,1,1, 5.981, 10388.275, 518.892, 52949.975 25/04/16,21:26:06,14,08,1, 11.9,1,1, 5.981, 10388.254, 518.848, 52949.907 25/04/16,21:26:06,15,08,1, 11.9,1,1, 5.981, 10388.338, 518.826, 52949.981 25/04/16,21:26:06,16,08,1, 11.9,1,1, 5.981, 10388.337, 518.811, 52949.928 25/04/16,21:26:06,17,08,1, 11.9,1,1, 5.981, 10388.364, 518.791, 52949.913 25/04/16,21:26:06,18,08,1, 11.9,1,1, 5.981, 10388.384, 518.776, 52949.896 25/04/16,21:26:06,19,08,1, 11.9,1,1, 5.981, 10388.423, 518.769, 52949.864 25/04/16,21:26:07,00,08,1, 11.9,1,1, 5.982, 10388.422, 518.769, 52949.864 25/04/16,21:26:07,01,08,1, 11.9,1,1, 5.982, 10388.486, 518.727, 52949.860 25/04/16,21:26:07,02,08,1, 11.9,1,1, 5.982, 10388.490, 518.704, 52949.851 25/04/16,21:26:07,03,08,1, 11.9,1,1, 5.982, 10388.533, 518.676, 52949.876 25/04/16,21:26:07,04,08,1, 11.9,1,1, 5.982, 10388.563, 518.686, 52949.892 25/04/16,21:26:07,05,08,1, 11.9,1,1, 5.982, 10388.582, 518.634, 52949.746 25/04/16,21:26:07,06,08,1, 11.9,1,1, 5.982, 10388.601, 518.626, 52949.766 25/04/16,21:26:07,07,08,1, 11.9,1,1, 5.982, 10388.677, 518.604, 52949.840 25/04/16,21:26:07,08,08,1, 11.9,1,1, 5.982, 10388.679, 518.570, 52949.758 25/04/16,21:26:07,09,08,1, 11.9,1,1, 5.982, 10388.675, 518.557, 52949.740 25/04/16,21:26:07,10,08,1, 11.9,1,1, 5.982, 10388.724, 518.538, 52949.724 25/04/16,21:26:07,11,08,1, 11.9,1,1, 5.982, 10388.765, 518.488, 52949.674 25/04/16,21:26:07,12,08,1, 11.9,1,1, 5.982, 10388.784, 518.502, 52949.671 25/04/16,21:26:07,13,08,1, 11.9,1,1, 5.982, 10388.796, 518.469, 52949.625 25/04/16,21:26:07,14,08,1, 11.9,1,1, 5.982, 10388.852, 518.432, 52949.599 25/04/16,21:26:07,15,08,1, 11.9,1,1, 5.982, 10388.867, 518.441, 52949.662 25/04/16,21:26:07,16,08,1, 11.9,1,1, 5.982, 10388.889, 518.400, 52949.687 25/04/16,21:26:07,17,08,1, 11.9,1,1, 5.982, 10388.902, 518.391, 52949.659 25/04/16,21:26:07,18,08,1, 11.9,1,1, 5.982, 10388.961, 518.358, 52949.622 25/04/16,21:26:07,19,08,1, 11.9,1,1, 5.982, 10388.965, 518.335, 52949.559 25/04/16,21:26:08,00,09,1, 11.9,1,1, 5.981, 10388.964, 518.335, 52949.559 25/04/16,21:26:08,01,09,1, 11.9,1,1, 5.981, 10389.039, 518.288, 52949.533 25/04/16,21:26:08,02,09,1, 11.9,1,1, 5.981, 10389.050, 518.290, 52949.563 25/04/16,21:26:08,03,09,1, 11.9,1,1, 5.981, 10389.104, 518.262, 52949.571 25/04/16,21:26:08,04,09,1, 11.9,1,1, 5.981, 10389.128, 518.221, 52949.467 25/04/16,21:26:08,05,09,1, 11.9,1,1, 5.981, 10389.160, 518.211, 52949.509 25/04/16,21:26:08,06,09,1, 11.9,1,1, 5.981, 10389.189, 518.213, 52949.437 25/04/16,21:26:08,07,09,1, 11.9,1,1, 5.981, 10389.208, 518.214, 52949.492 25/04/16,21:26:08,08,09,1, 11.9,1,1, 5.981, 10389.233, 518.145, 52949.455 25/04/16,21:26:08,09,09,1, 11.9,1,1, 5.981, 10389.253, 518.096, 52949.433 25/04/16,21:26:08,10,09,1, 11.9,1,1, 5.981, 10389.292, 518.114, 52949.394 25/04/16,21:26:08,11,09,1, 11.9,1,1, 5.981, 10389.314, 518.081, 52949.471 25/04/16,21:26:08,12,09,1, 11.9,1,1, 5.981, 10389.368, 518.059, 52949.373 25/04/16,21:26:08,13,09,1, 11.9,1,1, 5.981, 10389.361, 518.043, 52949.435 25/04/16,21:26:08,14,09,1, 11.9,1,1, 5.981, 10389.409, 518.001, 52949.398 25/04/16,21:26:08,15,09,1, 11.9,1,1, 5.981, 10389.429, 517.970, 52949.456 25/04/16,21:26:08,16,09,1, 11.9,1,1, 5.981, 10389.478, 517.940, 52949.362 25/04/16,21:26:08,17,09,1, 11.9,1,1, 5.981, 10389.493, 517.911, 52949.268 25/04/16,21:26:08,18,09,1, 11.9,1,1, 5.981, 10389.520, 517.916, 52949.349 25/04/16,21:26:08,19,09,1, 11.9,1,1, 5.981, 10389.546, 517.866, 52949.287 25/04/16,21:26:09,00,09,1, 12.0,1,1, 5.983, 10389.540, 517.866, 52949.287 25/04/16,21:26:09,01,09,1, 12.0,1,1, 5.983, 10389.596, 517.842, 52949.309 25/04/16,21:26:09,02,09,1, 12.0,1,1, 5.983, 10389.625, 517.811, 52949.235 25/04/16,21:26:09,03,09,1, 12.0,1,1, 5.983, 10389.659, 517.793, 52949.303 25/04/16,21:26:09,04,09,1, 12.0,1,1, 5.983, 10389.686, 517.776, 52949.312 25/04/16,21:26:09,05,09,1, 12.0,1,1, 5.983, 10389.687, 517.745, 52949.154 25/04/16,21:26:09,06,09,1, 12.0,1,1, 5.983, 10389.738, 517.735, 52949.167 25/04/16,21:26:09,07,09,1, 12.0,1,1, 5.983, 10389.765, 517.707, 52949.216 25/04/16,21:26:09,08,09,1, 12.0,1,1, 5.983, 10389.782, 517.694, 52949.175 25/04/16,21:26:09,09,09,1, 12.0,1,1, 5.983, 10389.816, 517.653, 52949.142 25/04/16,21:26:09,10,09,1, 12.0,1,1, 5.983, 10389.853, 517.640, 52949.140 25/04/16,21:26:09,11,09,1, 12.0,1,1, 5.983, 10389.883, 517.596, 52949.098 25/04/16,21:26:09,12,09,1, 12.0,1,1, 5.983, 10389.904, 517.611, 52949.150 25/04/16,21:26:09,13,09,1, 12.0,1,1, 5.983, 10389.945, 517.573, 52949.146 25/04/16,21:26:09,14,09,1, 12.0,1,1, 5.983, 10389.963, 517.559, 52949.049 25/04/16,21:26:09,15,09,1, 12.0,1,1, 5.983, 10390.000, 517.529, 52949.065 25/04/16,21:26:09,16,09,1, 12.0,1,1, 5.983, 10390.021, 517.496, 52949.068 25/04/16,21:26:09,17,09,1, 12.0,1,1, 5.983, 10390.044, 517.480, 52949.003 25/04/16,21:26:09,18,09,1, 12.0,1,1, 5.983, 10390.089, 517.459, 52949.072 25/04/16,21:26:09,19,09,1, 12.0,1,1, 5.983, 10390.102, 517.452, 52948.988 25/04/16,21:26:10,00,08,1, 11.9,1,1, 5.972, 10390.099, 517.452, 52948.988 25/04/16,21:26:10,01,08,1, 11.9,1,1, 5.972, 10390.167, 517.388, 52949.008 25/04/16,21:26:10,02,08,1, 11.9,1,1, 5.972, 10390.173, 517.382, 52949.037 25/04/16,21:26:10,03,08,1, 11.9,1,1, 5.972, 10390.234, 517.346, 52948.963 25/04/16,21:26:10,04,08,1, 11.9,1,1, 5.972, 10390.237, 517.323, 52948.899 25/04/16,21:26:10,05,08,1, 11.9,1,1, 5.972, 10390.280, 517.309, 52948.857 25/04/16,21:26:10,06,08,1, 11.9,1,1, 5.972, 10390.278, 517.285, 52948.857 25/04/16,21:26:10,07,08,1, 11.9,1,1, 5.972, 10390.317, 517.252, 52948.922 25/04/16,21:26:10,08,08,1, 11.9,1,1, 5.972, 10390.356, 517.238, 52948.865 25/04/16,21:26:10,09,08,1, 11.9,1,1, 5.972, 10390.364, 517.217, 52948.802 25/04/16,21:26:10,10,08,1, 11.9,1,1, 5.972, 10390.435, 517.207, 52948.817 25/04/16,21:26:10,11,08,1, 11.9,1,1, 5.972, 10390.426, 517.176, 52948.803 25/04/16,21:26:10,12,08,1, 11.9,1,1, 5.972, 10390.467, 517.145, 52948.790 25/04/16,21:26:10,13,08,1, 11.9,1,1, 5.972, 10390.492, 517.108, 52948.792 25/04/16,21:26:10,14,08,1, 11.9,1,1, 5.972, 10390.532, 517.130, 52948.797 25/04/16,21:26:10,15,08,1, 11.9,1,1, 5.972, 10390.540, 517.100, 52948.783 25/04/16,21:26:10,16,08,1, 11.9,1,1, 5.972, 10390.576, 517.069, 52948.749 25/04/16,21:26:10,17,08,1, 11.9,1,1, 5.972, 10390.610, 517.046, 52948.737 25/04/16,21:26:10,18,08,1, 11.9,1,1, 5.972, 10390.613, 517.006, 52948.642 25/04/16,21:26:10,19,08,1, 11.9,1,1, 5.972, 10390.659, 516.988, 52948.711 25/04/16,21:26:11,00,08,1, 11.9,1,1, 5.981, 10390.658, 516.988, 52948.711 25/04/16,21:26:11,01,08,1, 11.9,1,1, 5.981, 10390.721, 516.949, 52948.695 25/04/16,21:26:11,02,08,1, 11.9,1,1, 5.981, 10390.750, 516.930, 52948.679 25/04/16,21:26:11,03,08,1, 11.9,1,1, 5.981, 10390.755, 516.906, 52948.606 25/04/16,21:26:11,04,08,1, 11.9,1,1, 5.981, 10390.800, 516.896, 52948.678 25/04/16,21:26:11,05,08,1, 11.9,1,1, 5.981, 10390.816, 516.852, 52948.568 25/04/16,21:26:11,06,08,1, 11.9,1,1, 5.981, 10390.873, 516.869, 52948.562 25/04/16,21:26:11,07,08,1, 11.9,1,1, 5.981, 10390.890, 516.831, 52948.558 25/04/16,21:26:11,08,08,1, 11.9,1,1, 5.981, 10390.924, 516.803, 52948.576 25/04/16,21:26:11,09,08,1, 11.9,1,1, 5.981, 10390.970, 516.772, 52948.553 25/04/16,21:26:11,10,08,1, 11.9,1,1, 5.981, 10390.989, 516.755, 52948.475 25/04/16,21:26:11,11,08,1, 11.9,1,1, 5.981, 10391.021, 516.724, 52948.545 25/04/16,21:26:11,12,08,1, 11.9,1,1, 5.981, 10391.051, 516.698, 52948.491 25/04/16,21:26:11,13,08,1, 11.9,1,1, 5.981, 10391.071, 516.678, 52948.419 25/04/16,21:26:11,14,08,1, 11.9,1,1, 5.981, 10391.110, 516.658, 52948.391 25/04/16,21:26:11,15,08,1, 11.9,1,1, 5.981, 10391.135, 516.633, 52948.473 25/04/16,21:26:11,16,08,1, 11.9,1,1, 5.981, 10391.182, 516.623, 52948.454 25/04/16,21:26:11,17,08,1, 11.9,1,1, 5.981, 10391.179, 516.590, 52948.459 25/04/16,21:26:11,18,08,1, 11.9,1,1, 5.981, 10391.235, 516.587, 52948.434 25/04/16,21:26:11,19,08,1, 11.9,1,1, 5.981, 10391.244, 516.569, 52948.381 25/04/16,21:26:12,00,09,1, 11.9,1,1, 5.982, 10391.243, 516.569, 52948.381 25/04/16,21:26:12,01,09,1, 11.9,1,1, 5.982, 10391.327, 516.515, 52948.422 25/04/16,21:26:12,02,09,1, 11.9,1,1, 5.982, 10391.362, 516.470, 52948.325 25/04/16,21:26:12,03,09,1, 11.9,1,1, 5.982, 10391.413, 516.465, 52948.286 25/04/16,21:26:12,04,09,1, 11.9,1,1, 5.982, 10391.408, 516.434, 52948.286 25/04/16,21:26:12,05,09,1, 11.9,1,1, 5.982, 10391.446, 516.441, 52948.335 25/04/16,21:26:12,06,09,1, 11.9,1,1, 5.982, 10391.483, 516.395, 52948.292 25/04/16,21:26:12,07,09,1, 11.9,1,1, 5.982, 10391.531, 516.387, 52948.295 25/04/16,21:26:12,08,09,1, 11.9,1,1, 5.982, 10391.577, 516.343, 52948.232 25/04/16,21:26:12,09,09,1, 11.9,1,1, 5.982, 10391.573, 516.334, 52948.243 25/04/16,21:26:12,10,09,1, 11.9,1,1, 5.982, 10391.612, 516.281, 52948.176 25/04/16,21:26:12,11,09,1, 11.9,1,1, 5.982, 10391.630, 516.286, 52948.178 25/04/16,21:26:12,12,09,1, 11.9,1,1, 5.982, 10391.667, 516.252, 52948.158 25/04/16,21:26:12,13,09,1, 11.9,1,1, 5.982, 10391.694, 516.244, 52948.157 25/04/16,21:26:12,14,09,1, 11.9,1,1, 5.982, 10391.727, 516.209, 52948.140 25/04/16,21:26:12,15,09,1, 11.9,1,1, 5.982, 10391.765, 516.185, 52948.184 25/04/16,21:26:12,16,09,1, 11.9,1,1, 5.982, 10391.794, 516.180, 52948.105 25/04/16,21:26:12,17,09,1, 11.9,1,1, 5.982, 10391.834, 516.135, 52948.110 25/04/16,21:26:12,18,09,1, 11.9,1,1, 5.982, 10391.860, 516.134, 52948.062 25/04/16,21:26:12,19,09,1, 11.9,1,1, 5.982, 10391.904, 516.094, 52948.021 25/04/16,21:26:13,00,07,1, 11.9,1,1, 5.984, 10391.902, 516.094, 52948.021 25/04/16,21:26:13,01,07,1, 11.9,1,1, 5.984, 10391.945, 516.041, 52947.977 25/04/16,21:26:13,02,07,1, 11.9,1,1, 5.984, 10391.995, 516.018, 52948.008 25/04/16,21:26:13,03,07,1, 11.9,1,1, 5.984, 10391.985, 516.015, 52948.064 25/04/16,21:26:13,04,07,1, 11.9,1,1, 5.984, 10392.041, 515.989, 52948.004 25/04/16,21:26:13,05,07,1, 11.9,1,1, 5.984, 10392.049, 515.957, 52947.985 25/04/16,21:26:13,06,07,1, 11.9,1,1, 5.984, 10392.082, 515.941, 52947.919 25/04/16,21:26:13,07,07,1, 11.9,1,1, 5.984, 10392.124, 515.899, 52947.950 25/04/16,21:26:13,08,07,1, 11.9,1,1, 5.984, 10392.158, 515.890, 52947.936 25/04/16,21:26:13,09,07,1, 11.9,1,1, 5.984, 10392.173, 515.847, 52947.868 25/04/16,21:26:13,10,07,1, 11.9,1,1, 5.984, 10392.213, 515.837, 52947.889 25/04/16,21:26:13,11,07,1, 11.9,1,1, 5.984, 10392.256, 515.802, 52947.867 25/04/16,21:26:13,12,07,1, 11.9,1,1, 5.984, 10392.255, 515.805, 52947.866 25/04/16,21:26:13,13,07,1, 11.9,1,1, 5.984, 10392.286, 515.780, 52947.870 25/04/16,21:26:13,14,07,1, 11.9,1,1, 5.984, 10392.321, 515.750, 52947.789 25/04/16,21:26:13,15,07,1, 11.9,1,1, 5.984, 10392.370, 515.722, 52947.810 25/04/16,21:26:13,16,07,1, 11.9,1,1, 5.984, 10392.369, 515.697, 52947.712 25/04/16,21:26:13,17,07,1, 11.9,1,1, 5.984, 10392.423, 515.658, 52947.691 25/04/16,21:26:13,18,07,1, 11.9,1,1, 5.984, 10392.454, 515.640, 52947.694 25/04/16,21:26:13,19,07,1, 11.9,1,1, 5.984, 10392.474, 515.631, 52947.677 25/04/16,21:26:14,00,08,1, 11.9,1,1, 5.984, 10392.469, 515.631, 52947.677 25/04/16,21:26:14,01,08,1, 11.9,1,1, 5.984, 10392.514, 515.595, 52947.647 25/04/16,21:26:14,02,08,1, 11.9,1,1, 5.984, 10392.542, 515.562, 52947.656 25/04/16,21:26:14,03,08,1, 11.9,1,1, 5.984, 10392.596, 515.548, 52947.601 25/04/16,21:26:14,04,08,1, 11.9,1,1, 5.984, 10392.607, 515.522, 52947.607 25/04/16,21:26:14,05,08,1, 11.9,1,1, 5.984, 10392.640, 515.478, 52947.542 25/04/16,21:26:14,06,08,1, 11.9,1,1, 5.984, 10392.690, 515.485, 52947.639 25/04/16,21:26:14,07,08,1, 11.9,1,1, 5.984, 10392.722, 515.439, 52947.546 25/04/16,21:26:14,08,08,1, 11.9,1,1, 5.984, 10392.722, 515.416, 52947.610 25/04/16,21:26:14,09,08,1, 11.9,1,1, 5.984, 10392.733, 515.384, 52947.512 25/04/16,21:26:14,10,08,1, 11.9,1,1, 5.984, 10392.772, 515.371, 52947.479 25/04/16,21:26:14,11,08,1, 11.9,1,1, 5.984, 10392.799, 515.354, 52947.472 25/04/16,21:26:14,12,08,1, 11.9,1,1, 5.984, 10392.835, 515.336, 52947.543 25/04/16,21:26:14,13,08,1, 11.9,1,1, 5.984, 10392.881, 515.316, 52947.510 25/04/16,21:26:14,14,08,1, 11.9,1,1, 5.984, 10392.878, 515.282, 52947.396 25/04/16,21:26:14,15,08,1, 11.9,1,1, 5.984, 10392.944, 515.261, 52947.402 25/04/16,21:26:14,16,08,1, 11.9,1,1, 5.984, 10392.939, 515.243, 52947.410 25/04/16,21:26:14,17,08,1, 11.9,1,1, 5.984, 10392.971, 515.208, 52947.383 25/04/16,21:26:14,18,08,1, 11.9,1,1, 5.984, 10392.986, 515.202, 52947.324 25/04/16,21:26:14,19,08,1, 11.9,1,1, 5.984, 10393.023, 515.165, 52947.316 25/04/16,21:26:15,00,08,1, 11.9,1,1, 5.979, 10393.020, 515.165, 52947.316 25/04/16,21:26:15,01,08,1, 11.9,1,1, 5.979, 10393.084, 515.142, 52947.306 25/04/16,21:26:15,02,08,1, 11.9,1,1, 5.979, 10393.108, 515.075, 52947.244 25/04/16,21:26:15,03,08,1, 11.9,1,1, 5.979, 10393.132, 515.053, 52947.269 25/04/16,21:26:15,04,08,1, 11.9,1,1, 5.979, 10393.160, 515.013, 52947.199 25/04/16,21:26:15,05,08,1, 11.9,1,1, 5.979, 10393.180, 515.007, 52947.230 25/04/16,21:26:15,06,08,1, 11.9,1,1, 5.979, 10393.181, 514.997, 52947.229 25/04/16,21:26:15,07,08,1, 11.9,1,1, 5.979, 10393.206, 514.980, 52947.218 25/04/16,21:26:15,08,08,1, 11.9,1,1, 5.979, 10393.236, 514.951, 52947.159 25/04/16,21:26:15,09,08,1, 11.9,1,1, 5.979, 10393.239, 514.929, 52947.122 25/04/16,21:26:15,10,08,1, 11.9,1,1, 5.979, 10393.281, 514.909, 52947.147 25/04/16,21:26:15,11,08,1, 11.9,1,1, 5.979, 10393.309, 514.887, 52947.091 25/04/16,21:26:15,12,08,1, 11.9,1,1, 5.979, 10393.344, 514.852, 52947.052 25/04/16,21:26:15,13,08,1, 11.9,1,1, 5.979, 10393.347, 514.829, 52947.099 25/04/16,21:26:15,14,08,1, 11.9,1,1, 5.979, 10393.403, 514.805, 52946.999 25/04/16,21:26:15,15,08,1, 11.9,1,1, 5.979, 10393.427, 514.819, 52947.038 25/04/16,21:26:15,16,08,1, 11.9,1,1, 5.979, 10393.430, 514.745, 52947.047 25/04/16,21:26:15,17,08,1, 11.9,1,1, 5.979, 10393.452, 514.732, 52947.002 25/04/16,21:26:15,18,08,1, 11.9,1,1, 5.979, 10393.501, 514.702, 52946.932 25/04/16,21:26:15,19,08,1, 11.9,1,1, 5.979, 10393.480, 514.668, 52946.957 25/04/16,21:26:16,00,09,1, 11.9,1,1, 5.979, 10393.479, 514.668, 52946.957 25/04/16,21:26:16,01,09,1, 11.9,1,1, 5.979, 10393.567, 514.619, 52946.907 25/04/16,21:26:16,02,09,1, 11.9,1,1, 5.979, 10393.590, 514.636, 52946.845 25/04/16,21:26:16,03,09,1, 11.9,1,1, 5.979, 10393.612, 514.603, 52946.885 25/04/16,21:26:16,04,09,1, 11.9,1,1, 5.979, 10393.628, 514.596, 52946.865 25/04/16,21:26:16,05,09,1, 11.9,1,1, 5.979, 10393.650, 514.556, 52946.784 25/04/16,21:26:16,06,09,1, 11.9,1,1, 5.979, 10393.689, 514.535, 52946.788 25/04/16,21:26:16,07,09,1, 11.9,1,1, 5.979, 10393.709, 514.513, 52946.814 25/04/16,21:26:16,08,09,1, 11.9,1,1, 5.979, 10393.771, 514.488, 52946.741 25/04/16,21:26:16,09,09,1, 11.9,1,1, 5.979, 10393.768, 514.480, 52946.754 25/04/16,21:26:16,10,09,1, 11.9,1,1, 5.979, 10393.779, 514.449, 52946.782 25/04/16,21:26:16,11,09,1, 11.9,1,1, 5.979, 10393.808, 514.428, 52946.683 25/04/16,21:26:16,12,09,1, 11.9,1,1, 5.979, 10393.854, 514.410, 52946.694 25/04/16,21:26:16,13,09,1, 11.9,1,1, 5.979, 10393.870, 514.404, 52946.696 25/04/16,21:26:16,14,09,1, 11.9,1,1, 5.979, 10393.891, 514.362, 52946.625 25/04/16,21:26:16,15,09,1, 11.9,1,1, 5.979, 10393.899, 514.344, 52946.654 25/04/16,21:26:16,16,09,1, 11.9,1,1, 5.979, 10393.917, 514.296, 52946.603 25/04/16,21:26:16,17,09,1, 11.9,1,1, 5.979, 10393.961, 514.298, 52946.580 25/04/16,21:26:16,18,09,1, 11.9,1,1, 5.979, 10393.958, 514.272, 52946.540 25/04/16,21:26:16,19,09,1, 11.9,1,1, 5.979, 10393.997, 514.250, 52946.480 25/04/16,21:26:17,00,09,1, 11.9,1,1, 5.979, 10393.996, 514.250, 52946.480 25/04/16,21:26:17,01,09,1, 11.9,1,1, 5.979, 10394.039, 514.185, 52946.524 25/04/16,21:26:17,02,09,1, 11.9,1,1, 5.979, 10394.067, 514.169, 52946.498 25/04/16,21:26:17,03,09,1, 11.9,1,1, 5.979, 10394.106, 514.133, 52946.482 25/04/16,21:26:17,04,09,1, 11.9,1,1, 5.979, 10394.117, 514.102, 52946.395 25/04/16,21:26:17,05,09,1, 11.9,1,1, 5.979, 10394.122, 514.095, 52946.369 25/04/16,21:26:17,06,09,1, 11.9,1,1, 5.979, 10394.160, 514.056, 52946.378 25/04/16,21:26:17,07,09,1, 11.9,1,1, 5.979, 10394.153, 514.026, 52946.418 25/04/16,21:26:17,08,09,1, 11.9,1,1, 5.979, 10394.240, 513.982, 52946.378 25/04/16,21:26:17,09,09,1, 11.9,1,1, 5.979, 10394.214, 513.977, 52946.349 25/04/16,21:26:17,10,09,1, 11.9,1,1, 5.979, 10394.226, 513.961, 52946.314 25/04/16,21:26:17,11,09,1, 11.9,1,1, 5.979, 10394.293, 513.943, 52946.287 25/04/16,21:26:17,12,09,1, 11.9,1,1, 5.979, 10394.298, 513.906, 52946.227 25/04/16,21:26:17,13,09,1, 11.9,1,1, 5.979, 10394.359, 513.917, 52946.293 25/04/16,21:26:17,14,09,1, 11.9,1,1, 5.979, 10394.351, 513.877, 52946.211 25/04/16,21:26:17,15,09,1, 11.9,1,1, 5.979, 10394.367, 513.871, 52946.234 25/04/16,21:26:17,16,09,1, 11.9,1,1, 5.979, 10394.381, 513.838, 52946.187 25/04/16,21:26:17,17,09,1, 11.9,1,1, 5.979, 10394.418, 513.827, 52946.198 25/04/16,21:26:17,18,09,1, 11.9,1,1, 5.979, 10394.417, 513.793, 52946.061 25/04/16,21:26:17,19,09,1, 11.9,1,1, 5.979, 10394.485, 513.785, 52946.124 25/04/16,21:26:18,00,08,1, 12.0,1,1, 5.980, 10394.480, 513.785, 52946.124 25/04/16,21:26:18,01,08,1, 12.0,1,1, 5.980, 10394.516, 513.748, 52946.109 25/04/16,21:26:18,02,08,1, 12.0,1,1, 5.980, 10394.523, 513.712, 52946.027 25/04/16,21:26:18,03,08,1, 12.0,1,1, 5.980, 10394.542, 513.705, 52946.068 25/04/16,21:26:18,04,08,1, 12.0,1,1, 5.980, 10394.568, 513.657, 52946.012 25/04/16,21:26:18,05,08,1, 12.0,1,1, 5.980, 10394.614, 513.633, 52945.964 25/04/16,21:26:18,06,08,1, 12.0,1,1, 5.980, 10394.613, 513.640, 52946.047 25/04/16,21:26:18,07,08,1, 12.0,1,1, 5.980, 10394.639, 513.624, 52945.977 25/04/16,21:26:18,08,08,1, 12.0,1,1, 5.980, 10394.650, 513.616, 52945.946 25/04/16,21:26:18,09,08,1, 12.0,1,1, 5.980, 10394.682, 513.593, 52945.961 25/04/16,21:26:18,10,08,1, 12.0,1,1, 5.980, 10394.727, 513.596, 52945.948 25/04/16,21:26:18,11,08,1, 12.0,1,1, 5.980, 10394.732, 513.544, 52945.977 25/04/16,21:26:18,12,08,1, 12.0,1,1, 5.980, 10394.734, 513.504, 52945.819 25/04/16,21:26:18,13,08,1, 12.0,1,1, 5.980, 10394.792, 513.518, 52945.816 25/04/16,21:26:18,14,08,1, 12.0,1,1, 5.980, 10394.818, 513.485, 52945.874 25/04/16,21:26:18,15,08,1, 12.0,1,1, 5.980, 10394.809, 513.455, 52945.843 25/04/16,21:26:18,16,08,1, 12.0,1,1, 5.980, 10394.847, 513.434, 52945.820 25/04/16,21:26:18,17,08,1, 12.0,1,1, 5.980, 10394.872, 513.418, 52945.863 25/04/16,21:26:18,18,08,1, 12.0,1,1, 5.980, 10394.890, 513.408, 52945.738 25/04/16,21:26:18,19,08,1, 12.0,1,1, 5.980, 10394.939, 513.388, 52945.786 25/04/16,21:26:19,00,08,1, 12.0,1,1, 5.972, 10394.939, 513.388, 52945.786 25/04/16,21:26:19,01,08,1, 12.0,1,1, 5.972, 10394.993, 513.328, 52945.801 25/04/16,21:26:19,02,08,1, 12.0,1,1, 5.972, 10395.002, 513.299, 52945.744 25/04/16,21:26:19,03,08,1, 12.0,1,1, 5.972, 10395.012, 513.286, 52945.733 25/04/16,21:26:19,04,08,1, 12.0,1,1, 5.972, 10395.061, 513.280, 52945.660 25/04/16,21:26:19,05,08,1, 12.0,1,1, 5.972, 10395.072, 513.255, 52945.661 25/04/16,21:26:19,06,08,1, 12.0,1,1, 5.972, 10395.075, 513.236, 52945.597 25/04/16,21:26:19,07,08,1, 12.0,1,1, 5.972, 10395.131, 513.227, 52945.615 25/04/16,21:26:19,08,08,1, 12.0,1,1, 5.972, 10395.145, 513.173, 52945.609 25/04/16,21:26:19,09,08,1, 12.0,1,1, 5.972, 10395.176, 513.169, 52945.559 25/04/16,21:26:19,10,08,1, 12.0,1,1, 5.972, 10395.182, 513.171, 52945.495 25/04/16,21:26:19,11,08,1, 12.0,1,1, 5.972, 10395.201, 513.145, 52945.548 25/04/16,21:26:19,12,08,1, 12.0,1,1, 5.972, 10395.235, 513.113, 52945.466 25/04/16,21:26:19,13,08,1, 12.0,1,1, 5.972, 10395.243, 513.085, 52945.461 25/04/16,21:26:19,14,08,1, 12.0,1,1, 5.972, 10395.250, 513.076, 52945.470 25/04/16,21:26:19,15,08,1, 12.0,1,1, 5.972, 10395.316, 513.067, 52945.478 25/04/16,21:26:19,16,08,1, 12.0,1,1, 5.972, 10395.315, 513.014, 52945.283 25/04/16,21:26:19,17,08,1, 12.0,1,1, 5.972, 10395.371, 513.037, 52945.516 25/04/16,21:26:19,18,08,1, 12.0,1,1, 5.972, 10395.396, 513.006, 52945.489 25/04/16,21:26:19,19,08,1, 12.0,1,1, 5.972, 10395.410, 512.962, 52945.325 25/04/16,21:26:20,00,09,1, 11.9,1,1, 5.969, 10395.406, 512.962, 52945.325 25/04/16,21:26:20,01,09,1, 11.9,1,1, 5.969, 10395.479, 512.942, 52945.378 25/04/16,21:26:20,02,09,1, 11.9,1,1, 5.969, 10395.492, 512.919, 52945.308 25/04/16,21:26:20,03,09,1, 11.9,1,1, 5.969, 10395.517, 512.903, 52945.314 25/04/16,21:26:20,04,09,1, 11.9,1,1, 5.969, 10395.527, 512.884, 52945.243 25/04/16,21:26:20,05,09,1, 11.9,1,1, 5.969, 10395.564, 512.867, 52945.239 25/04/16,21:26:20,06,09,1, 11.9,1,1, 5.969, 10395.593, 512.844, 52945.291 25/04/16,21:26:20,07,09,1, 11.9,1,1, 5.969, 10395.625, 512.813, 52945.173 25/04/16,21:26:20,08,09,1, 11.9,1,1, 5.969, 10395.640, 512.790, 52945.168 25/04/16,21:26:20,09,09,1, 11.9,1,1, 5.969, 10395.670, 512.788, 52945.181 25/04/16,21:26:20,10,09,1, 11.9,1,1, 5.969, 10395.674, 512.757, 52945.249 25/04/16,21:26:20,11,09,1, 11.9,1,1, 5.969, 10395.708, 512.749, 52945.180 25/04/16,21:26:20,12,09,1, 11.9,1,1, 5.969, 10395.721, 512.702, 52945.123 25/04/16,21:26:20,13,09,1, 11.9,1,1, 5.969, 10395.749, 512.697, 52945.131 25/04/16,21:26:20,14,09,1, 11.9,1,1, 5.969, 10395.779, 512.657, 52945.046 25/04/16,21:26:20,15,09,1, 11.9,1,1, 5.969, 10395.792, 512.652, 52945.073 25/04/16,21:26:20,16,09,1, 11.9,1,1, 5.969, 10395.859, 512.614, 52944.985 25/04/16,21:26:20,17,09,1, 11.9,1,1, 5.969, 10395.878, 512.620, 52945.031 25/04/16,21:26:20,18,09,1, 11.9,1,1, 5.969, 10395.902, 512.596, 52945.080 25/04/16,21:26:20,19,09,1, 11.9,1,1, 5.969, 10395.935, 512.539, 52944.967 25/04/16,21:26:21,00,09,1, 11.9,1,1, 5.980, 10395.932, 512.539, 52944.967 25/04/16,21:26:21,01,09,1, 11.9,1,1, 5.980, 10395.957, 512.499, 52945.024 25/04/16,21:26:21,02,09,1, 11.9,1,1, 5.980, 10396.005, 512.475, 52944.917 25/04/16,21:26:21,03,09,1, 11.9,1,1, 5.980, 10396.011, 512.480, 52945.001 25/04/16,21:26:21,04,09,1, 11.9,1,1, 5.980, 10396.036, 512.444, 52944.997 25/04/16,21:26:21,05,09,1, 11.9,1,1, 5.980, 10396.060, 512.431, 52944.906 25/04/16,21:26:21,06,09,1, 11.9,1,1, 5.980, 10396.114, 512.430, 52944.957 25/04/16,21:26:21,07,09,1, 11.9,1,1, 5.980, 10396.127, 512.383, 52944.887 25/04/16,21:26:21,08,09,1, 11.9,1,1, 5.980, 10396.147, 512.379, 52944.781 25/04/16,21:26:21,09,09,1, 11.9,1,1, 5.980, 10396.182, 512.326, 52944.840 25/04/16,21:26:21,10,09,1, 11.9,1,1, 5.980, 10396.206, 512.351, 52944.855 25/04/16,21:26:21,11,09,1, 11.9,1,1, 5.980, 10396.236, 512.303, 52944.809 25/04/16,21:26:21,12,09,1, 11.9,1,1, 5.980, 10396.236, 512.281, 52944.831 25/04/16,21:26:21,13,09,1, 11.9,1,1, 5.980, 10396.281, 512.272, 52944.674 25/04/16,21:26:21,14,09,1, 11.9,1,1, 5.980, 10396.283, 512.256, 52944.695 25/04/16,21:26:21,15,09,1, 11.9,1,1, 5.980, 10396.328, 512.225, 52944.705 25/04/16,21:26:21,16,09,1, 11.9,1,1, 5.980, 10396.358, 512.179, 52944.677 25/04/16,21:26:21,17,09,1, 11.9,1,1, 5.980, 10396.379, 512.187, 52944.739 25/04/16,21:26:21,18,09,1, 11.9,1,1, 5.980, 10396.424, 512.203, 52944.696 25/04/16,21:26:21,19,09,1, 11.9,1,1, 5.980, 10396.412, 512.150, 52944.658 25/04/16,21:26:22,00,09,1, 12.0,1,1, 5.979, 10396.408, 512.150, 52944.658 25/04/16,21:26:22,01,09,1, 12.0,1,1, 5.979, 10396.466, 512.113, 52944.789 25/04/16,21:26:22,02,09,1, 12.0,1,1, 5.979, 10396.513, 512.080, 52944.629 25/04/16,21:26:22,03,09,1, 12.0,1,1, 5.979, 10396.551, 512.062, 52944.670 25/04/16,21:26:22,04,09,1, 12.0,1,1, 5.979, 10396.552, 512.036, 52944.558 25/04/16,21:26:22,05,09,1, 12.0,1,1, 5.979, 10396.582, 512.023, 52944.499 25/04/16,21:26:22,06,09,1, 12.0,1,1, 5.979, 10396.624, 512.000, 52944.547 25/04/16,21:26:22,07,09,1, 12.0,1,1, 5.979, 10396.628, 511.984, 52944.467 25/04/16,21:26:22,08,09,1, 12.0,1,1, 5.979, 10396.647, 511.961, 52944.492 25/04/16,21:26:22,09,09,1, 12.0,1,1, 5.979, 10396.687, 511.954, 52944.489 25/04/16,21:26:22,10,09,1, 12.0,1,1, 5.979, 10396.691, 511.919, 52944.416 25/04/16,21:26:22,11,09,1, 12.0,1,1, 5.979, 10396.731, 511.888, 52944.461 25/04/16,21:26:22,12,09,1, 12.0,1,1, 5.979, 10396.762, 511.878, 52944.462 25/04/16,21:26:22,13,09,1, 12.0,1,1, 5.979, 10396.809, 511.858, 52944.415 25/04/16,21:26:22,14,09,1, 12.0,1,1, 5.979, 10396.822, 511.833, 52944.470 25/04/16,21:26:22,15,09,1, 12.0,1,1, 5.979, 10396.852, 511.806, 52944.370 25/04/16,21:26:22,16,09,1, 12.0,1,1, 5.979, 10396.884, 511.790, 52944.334 25/04/16,21:26:22,17,09,1, 12.0,1,1, 5.979, 10396.918, 511.770, 52944.367 25/04/16,21:26:22,18,09,1, 12.0,1,1, 5.979, 10396.912, 511.728, 52944.298 25/04/16,21:26:22,19,09,1, 12.0,1,1, 5.979, 10396.977, 511.708, 52944.286 25/04/16,21:26:23,00,08,1, 12.0,1,1, 5.973, 10396.975, 511.708, 52944.286 25/04/16,21:26:23,01,08,1, 12.0,1,1, 5.973, 10396.989, 511.653, 52944.296 25/04/16,21:26:23,02,08,1, 12.0,1,1, 5.973, 10397.031, 511.649, 52944.322 25/04/16,21:26:23,03,08,1, 12.0,1,1, 5.973, 10397.080, 511.636, 52944.230 25/04/16,21:26:23,04,08,1, 12.0,1,1, 5.973, 10397.090, 511.598, 52944.289 25/04/16,21:26:23,05,08,1, 12.0,1,1, 5.973, 10397.141, 511.575, 52944.183 25/04/16,21:26:23,06,08,1, 12.0,1,1, 5.973, 10397.119, 511.551, 52944.220 25/04/16,21:26:23,07,08,1, 12.0,1,1, 5.973, 10397.152, 511.545, 52944.032 25/04/16,21:26:23,08,08,1, 12.0,1,1, 5.973, 10397.227, 511.515, 52944.214 25/04/16,21:26:23,09,08,1, 12.0,1,1, 5.973, 10397.273, 511.473, 52944.196 25/04/16,21:26:23,10,08,1, 12.0,1,1, 5.973, 10397.264, 511.435, 52944.081 25/04/16,21:26:23,11,08,1, 12.0,1,1, 5.973, 10397.309, 511.423, 52944.084 25/04/16,21:26:23,12,08,1, 12.0,1,1, 5.973, 10397.318, 511.407, 52944.129 25/04/16,21:26:23,13,08,1, 12.0,1,1, 5.973, 10397.344, 511.374, 52944.113 25/04/16,21:26:23,14,08,1, 12.0,1,1, 5.973, 10397.387, 511.354, 52944.021 25/04/16,21:26:23,15,08,1, 12.0,1,1, 5.973, 10397.426, 511.354, 52944.032 25/04/16,21:26:23,16,08,1, 12.0,1,1, 5.973, 10397.423, 511.318, 52944.012 25/04/16,21:26:23,17,08,1, 12.0,1,1, 5.973, 10397.494, 511.294, 52944.012 25/04/16,21:26:23,18,08,1, 12.0,1,1, 5.973, 10397.470, 511.236, 52944.020 25/04/16,21:26:23,19,08,1, 12.0,1,1, 5.973, 10397.522, 511.239, 52943.957 25/04/16,21:26:24,00,08,1, 11.9,1,1, 5.967, 10397.518, 511.239, 52943.957 25/04/16,21:26:24,01,08,1, 11.9,1,1, 5.967, 10397.584, 511.201, 52943.945 25/04/16,21:26:24,02,08,1, 11.9,1,1, 5.967, 10397.586, 511.174, 52943.955 25/04/16,21:26:24,03,08,1, 11.9,1,1, 5.967, 10397.622, 511.164, 52943.980 25/04/16,21:26:24,04,08,1, 11.9,1,1, 5.967, 10397.650, 511.129, 52943.862 25/04/16,21:26:24,05,08,1, 11.9,1,1, 5.967, 10397.686, 511.093, 52943.930 25/04/16,21:26:24,06,08,1, 11.9,1,1, 5.967, 10397.733, 511.062, 52943.803 25/04/16,21:26:24,07,08,1, 11.9,1,1, 5.967, 10397.738, 511.047, 52943.849 25/04/16,21:26:24,08,08,1, 11.9,1,1, 5.967, 10397.736, 511.044, 52943.830 25/04/16,21:26:24,09,08,1, 11.9,1,1, 5.967, 10397.795, 510.993, 52943.804 25/04/16,21:26:24,10,08,1, 11.9,1,1, 5.967, 10397.819, 510.983, 52943.846 25/04/16,21:26:24,11,08,1, 11.9,1,1, 5.967, 10397.866, 510.951, 52943.719 25/04/16,21:26:24,12,08,1, 11.9,1,1, 5.967, 10397.858, 510.932, 52943.710 25/04/16,21:26:24,13,08,1, 11.9,1,1, 5.967, 10397.932, 510.906, 52943.720 25/04/16,21:26:24,14,08,1, 11.9,1,1, 5.967, 10397.931, 510.873, 52943.656 25/04/16,21:26:24,15,08,1, 11.9,1,1, 5.967, 10397.972, 510.847, 52943.641 25/04/16,21:26:24,16,08,1, 11.9,1,1, 5.967, 10398.006, 510.835, 52943.627 25/04/16,21:26:24,17,08,1, 11.9,1,1, 5.967, 10398.011, 510.833, 52943.690 25/04/16,21:26:24,18,08,1, 11.9,1,1, 5.967, 10398.030, 510.804, 52943.632 25/04/16,21:26:24,19,08,1, 11.9,1,1, 5.967, 10398.060, 510.770, 52943.550 25/04/16,21:26:25,00,08,1, 11.9,1,1, 5.979, 10398.052, 510.770, 52943.550 25/04/16,21:26:25,01,08,1, 11.9,1,1, 5.979, 10398.106, 510.723, 52943.526 25/04/16,21:26:25,02,08,1, 11.9,1,1, 5.979, 10398.147, 510.681, 52943.475 25/04/16,21:26:25,03,08,1, 11.9,1,1, 5.979, 10398.158, 510.669, 52943.467 25/04/16,21:26:25,04,08,1, 11.9,1,1, 5.979, 10398.201, 510.664, 52943.536 25/04/16,21:26:25,05,08,1, 11.9,1,1, 5.979, 10398.228, 510.639, 52943.556 25/04/16,21:26:25,06,08,1, 11.9,1,1, 5.979, 10398.267, 510.612, 52943.412 25/04/16,21:26:25,07,08,1, 11.9,1,1, 5.979, 10398.292, 510.574, 52943.453 25/04/16,21:26:25,08,08,1, 11.9,1,1, 5.979, 10398.306, 510.560, 52943.443 25/04/16,21:26:25,09,08,1, 11.9,1,1, 5.979, 10398.345, 510.546, 52943.408 25/04/16,21:26:25,10,08,1, 11.9,1,1, 5.979, 10398.371, 510.510, 52943.343 25/04/16,21:26:25,11,08,1, 11.9,1,1, 5.979, 10398.391, 510.488, 52943.367 25/04/16,21:26:25,12,08,1, 11.9,1,1, 5.979, 10398.415, 510.480, 52943.378 25/04/16,21:26:25,13,08,1, 11.9,1,1, 5.979, 10398.452, 510.428, 52943.301 25/04/16,21:26:25,14,08,1, 11.9,1,1, 5.979, 10398.487, 510.433, 52943.366 25/04/16,21:26:25,15,08,1, 11.9,1,1, 5.979, 10398.505, 510.404, 52943.285 25/04/16,21:26:25,16,08,1, 11.9,1,1, 5.979, 10398.515, 510.381, 52943.267 25/04/16,21:26:25,17,08,1, 11.9,1,1, 5.979, 10398.549, 510.357, 52943.241 25/04/16,21:26:25,18,08,1, 11.9,1,1, 5.979, 10398.591, 510.315, 52943.237 25/04/16,21:26:25,19,08,1, 11.9,1,1, 5.979, 10398.601, 510.323, 52943.225 25/04/16,21:26:26,00,08,1, 11.9,1,1, 5.980, 10398.594, 510.323, 52943.225 25/04/16,21:26:26,01,08,1, 11.9,1,1, 5.980, 10398.665, 510.276, 52943.221 25/04/16,21:26:26,02,08,1, 11.9,1,1, 5.980, 10398.707, 510.250, 52943.186 25/04/16,21:26:26,03,08,1, 11.9,1,1, 5.980, 10398.701, 510.223, 52943.167 25/04/16,21:26:26,04,08,1, 11.9,1,1, 5.980, 10398.743, 510.212, 52943.194 25/04/16,21:26:26,05,08,1, 11.9,1,1, 5.980, 10398.740, 510.165, 52943.106 25/04/16,21:26:26,06,08,1, 11.9,1,1, 5.980, 10398.759, 510.150, 52943.091 25/04/16,21:26:26,07,08,1, 11.9,1,1, 5.980, 10398.814, 510.139, 52943.047 25/04/16,21:26:26,08,08,1, 11.9,1,1, 5.980, 10398.837, 510.097, 52943.027 25/04/16,21:26:26,09,08,1, 11.9,1,1, 5.980, 10398.858, 510.073, 52943.017 25/04/16,21:26:26,10,08,1, 11.9,1,1, 5.980, 10398.905, 510.038, 52943.035 25/04/16,21:26:26,11,08,1, 11.9,1,1, 5.980, 10398.898, 509.991, 52942.924 25/04/16,21:26:26,12,08,1, 11.9,1,1, 5.980, 10398.954, 509.980, 52942.949 25/04/16,21:26:26,13,08,1, 11.9,1,1, 5.980, 10398.975, 509.967, 52942.894 25/04/16,21:26:26,14,08,1, 11.9,1,1, 5.980, 10398.985, 509.958, 52943.011 25/04/16,21:26:26,15,08,1, 11.9,1,1, 5.980, 10399.035, 509.912, 52942.811 25/04/16,21:26:26,16,08,1, 11.9,1,1, 5.980, 10399.055, 509.885, 52942.798 25/04/16,21:26:26,17,08,1, 11.9,1,1, 5.980, 10399.074, 509.885, 52942.852 25/04/16,21:26:26,18,08,1, 11.9,1,1, 5.980, 10399.090, 509.865, 52942.785 25/04/16,21:26:26,19,08,1, 11.9,1,1, 5.980, 10399.088, 509.849, 52942.706 25/04/16,21:26:27,00,08,1, 11.9,1,1, 5.977, 10399.086, 509.849, 52942.706 25/04/16,21:26:27,01,08,1, 11.9,1,1, 5.977, 10399.193, 509.809, 52942.740 25/04/16,21:26:27,02,08,1, 11.9,1,1, 5.977, 10399.206, 509.786, 52942.701 25/04/16,21:26:27,03,08,1, 11.9,1,1, 5.977, 10399.245, 509.754, 52942.727 25/04/16,21:26:27,04,08,1, 11.9,1,1, 5.977, 10399.244, 509.715, 52942.708 25/04/16,21:26:27,05,08,1, 11.9,1,1, 5.977, 10399.294, 509.708, 52942.685 25/04/16,21:26:27,06,08,1, 11.9,1,1, 5.977, 10399.300, 509.703, 52942.695 25/04/16,21:26:27,07,08,1, 11.9,1,1, 5.977, 10399.342, 509.647, 52942.614 25/04/16,21:26:27,08,08,1, 11.9,1,1, 5.977, 10399.368, 509.645, 52942.666 25/04/16,21:26:27,09,08,1, 11.9,1,1, 5.977, 10399.383, 509.613, 52942.604 25/04/16,21:26:27,10,08,1, 11.9,1,1, 5.977, 10399.401, 509.595, 52942.583 25/04/16,21:26:27,11,08,1, 11.9,1,1, 5.977, 10399.426, 509.576, 52942.545 25/04/16,21:26:27,12,08,1, 11.9,1,1, 5.977, 10399.453, 509.536, 52942.566 25/04/16,21:26:27,13,08,1, 11.9,1,1, 5.977, 10399.465, 509.516, 52942.559 25/04/16,21:26:27,14,08,1, 11.9,1,1, 5.977, 10399.515, 509.514, 52942.500 25/04/16,21:26:27,15,08,1, 11.9,1,1, 5.977, 10399.511, 509.487, 52942.429 25/04/16,21:26:27,16,08,1, 11.9,1,1, 5.977, 10399.530, 509.482, 52942.490 25/04/16,21:26:27,17,08,1, 11.9,1,1, 5.977, 10399.572, 509.432, 52942.427 25/04/16,21:26:27,18,08,1, 11.9,1,1, 5.977, 10399.585, 509.436, 52942.416 25/04/16,21:26:27,19,08,1, 11.9,1,1, 5.977, 10399.602, 509.389, 52942.324 25/04/16,21:26:28,00,08,1, 11.9,1,1, 5.980, 10399.595, 509.389, 52942.324 25/04/16,21:26:28,01,08,1, 11.9,1,1, 5.980, 10399.668, 509.349, 52942.320 25/04/16,21:26:28,02,08,1, 11.9,1,1, 5.980, 10399.665, 509.339, 52942.292 25/04/16,21:26:28,03,08,1, 11.9,1,1, 5.980, 10399.695, 509.293, 52942.346 25/04/16,21:26:28,04,08,1, 11.9,1,1, 5.980, 10399.722, 509.262, 52942.268 25/04/16,21:26:28,05,08,1, 11.9,1,1, 5.980, 10399.738, 509.242, 52942.240 25/04/16,21:26:28,06,08,1, 11.9,1,1, 5.980, 10399.732, 509.249, 52942.276 25/04/16,21:26:28,07,08,1, 11.9,1,1, 5.980, 10399.794, 509.226, 52942.192 25/04/16,21:26:28,08,08,1, 11.9,1,1, 5.980, 10399.797, 509.196, 52942.239 25/04/16,21:26:28,09,08,1, 11.9,1,1, 5.980, 10399.799, 509.199, 52942.291 25/04/16,21:26:28,10,08,1, 11.9,1,1, 5.980, 10399.865, 509.137, 52942.093 25/04/16,21:26:28,11,08,1, 11.9,1,1, 5.980, 10399.884, 509.120, 52942.086 25/04/16,21:26:28,12,08,1, 11.9,1,1, 5.980, 10399.891, 509.110, 52942.135 25/04/16,21:26:28,13,08,1, 11.9,1,1, 5.980, 10399.891, 509.080, 52942.092 25/04/16,21:26:28,14,08,1, 11.9,1,1, 5.980, 10399.903, 509.059, 52942.111 25/04/16,21:26:28,15,08,1, 11.9,1,1, 5.980, 10399.941, 509.035, 52942.086 25/04/16,21:26:28,16,08,1, 11.9,1,1, 5.980, 10399.956, 509.026, 52942.008 25/04/16,21:26:28,17,08,1, 11.9,1,1, 5.980, 10399.980, 509.011, 52941.991 25/04/16,21:26:28,18,08,1, 11.9,1,1, 5.980, 10400.009, 508.987, 52942.009 25/04/16,21:26:28,19,08,1, 11.9,1,1, 5.980, 10400.021, 508.956, 52941.907 25/04/16,21:26:29,00,08,1, 11.9,1,1, 5.978, 10400.021, 508.956, 52941.907 25/04/16,21:26:29,01,08,1, 11.9,1,1, 5.978, 10400.068, 508.905, 52941.883 25/04/16,21:26:29,02,08,1, 11.9,1,1, 5.978, 10400.084, 508.888, 52941.943 25/04/16,21:26:29,03,08,1, 11.9,1,1, 5.978, 10400.091, 508.849, 52941.867 25/04/16,21:26:29,04,08,1, 11.9,1,1, 5.978, 10400.108, 508.831, 52941.815 25/04/16,21:26:29,05,08,1, 11.9,1,1, 5.978, 10400.141, 508.814, 52941.760 25/04/16,21:26:29,06,08,1, 11.9,1,1, 5.978, 10400.153, 508.793, 52941.746 25/04/16,21:26:29,07,08,1, 11.9,1,1, 5.978, 10400.150, 508.762, 52941.777 25/04/16,21:26:29,08,08,1, 11.9,1,1, 5.978, 10400.158, 508.772, 52941.760 25/04/16,21:26:29,09,08,1, 11.9,1,1, 5.978, 10400.168, 508.739, 52941.707 25/04/16,21:26:29,10,08,1, 11.9,1,1, 5.978, 10400.184, 508.729, 52941.707 25/04/16,21:26:29,11,08,1, 11.9,1,1, 5.978, 10400.225, 508.684, 52941.701 25/04/16,21:26:29,12,08,1, 11.9,1,1, 5.978, 10400.242, 508.675, 52941.694 25/04/16,21:26:29,13,08,1, 11.9,1,1, 5.978, 10400.246, 508.638, 52941.630 25/04/16,21:26:29,14,08,1, 11.9,1,1, 5.978, 10400.295, 508.643, 52941.603 25/04/16,21:26:29,15,08,1, 11.9,1,1, 5.978, 10400.313, 508.617, 52941.600 25/04/16,21:26:29,16,08,1, 11.9,1,1, 5.978, 10400.313, 508.589, 52941.533 25/04/16,21:26:29,17,08,1, 11.9,1,1, 5.978, 10400.318, 508.563, 52941.578 25/04/16,21:26:29,18,08,1, 11.9,1,1, 5.978, 10400.372, 508.550, 52941.635 25/04/16,21:26:29,19,08,1, 11.9,1,1, 5.978, 10400.358, 508.540, 52941.576 25/04/16,21:26:30,00,08,1, 12.0,1,1, 5.979, 10400.355, 508.540, 52941.576 25/04/16,21:26:30,01,08,1, 12.0,1,1, 5.979, 10400.398, 508.499, 52941.488 25/04/16,21:26:30,02,08,1, 12.0,1,1, 5.979, 10400.408, 508.462, 52941.474 25/04/16,21:26:30,03,08,1, 12.0,1,1, 5.979, 10400.426, 508.444, 52941.393 25/04/16,21:26:30,04,08,1, 12.0,1,1, 5.979, 10400.458, 508.434, 52941.403 25/04/16,21:26:30,05,08,1, 12.0,1,1, 5.979, 10400.488, 508.421, 52941.470 25/04/16,21:26:30,06,08,1, 12.0,1,1, 5.979, 10400.511, 508.389, 52941.381 25/04/16,21:26:30,07,08,1, 12.0,1,1, 5.979, 10400.495, 508.342, 52941.391 25/04/16,21:26:30,08,08,1, 12.0,1,1, 5.979, 10400.521, 508.344, 52941.372 25/04/16,21:26:30,09,08,1, 12.0,1,1, 5.979, 10400.534, 508.305, 52941.374 25/04/16,21:26:30,10,08,1, 12.0,1,1, 5.979, 10400.576, 508.297, 52941.298 25/04/16,21:26:30,11,08,1, 12.0,1,1, 5.979, 10400.588, 508.283, 52941.064 25/04/16,21:26:30,12,08,1, 12.0,1,1, 5.979, 10400.588, 508.257, 52941.203 25/04/16,21:26:30,13,08,1, 12.0,1,1, 5.979, 10400.599, 508.247, 52941.197 25/04/16,21:26:30,14,08,1, 12.0,1,1, 5.979, 10400.613, 508.228, 52941.257 25/04/16,21:26:30,15,08,1, 12.0,1,1, 5.979, 10400.646, 508.203, 52941.148 25/04/16,21:26:30,16,08,1, 12.0,1,1, 5.979, 10400.675, 508.189, 52941.208 25/04/16,21:26:30,17,08,1, 12.0,1,1, 5.979, 10400.704, 508.178, 52941.169 25/04/16,21:26:30,18,08,1, 12.0,1,1, 5.979, 10400.712, 508.148, 52941.154 25/04/16,21:26:30,19,08,1, 12.0,1,1, 5.979, 10400.750, 508.123, 52941.134 25/04/16,21:26:31,00,09,1, 11.9,1,1, 5.968, 10400.747, 508.123, 52941.134 25/04/16,21:26:31,01,09,1, 11.9,1,1, 5.968, 10400.744, 508.112, 52941.072 25/04/16,21:26:31,02,09,1, 11.9,1,1, 5.968, 10400.769, 508.083, 52941.013 25/04/16,21:26:31,03,09,1, 11.9,1,1, 5.968, 10400.778, 508.062, 52941.080 25/04/16,21:26:31,04,09,1, 11.9,1,1, 5.968, 10400.821, 508.027, 52941.059 25/04/16,21:26:31,05,09,1, 11.9,1,1, 5.968, 10400.815, 508.026, 52941.032 25/04/16,21:26:31,06,09,1, 11.9,1,1, 5.968, 10400.837, 507.998, 52941.007 25/04/16,21:26:31,07,09,1, 11.9,1,1, 5.968, 10400.876, 507.977, 52940.988 25/04/16,21:26:31,08,09,1, 11.9,1,1, 5.968, 10400.882, 507.936, 52940.909 25/04/16,21:26:31,09,09,1, 11.9,1,1, 5.968, 10400.899, 507.943, 52940.913 25/04/16,21:26:31,10,09,1, 11.9,1,1, 5.968, 10400.925, 507.940, 52940.901 25/04/16,21:26:31,11,09,1, 11.9,1,1, 5.968, 10400.947, 507.917, 52940.835 25/04/16,21:26:31,12,09,1, 11.9,1,1, 5.968, 10400.958, 507.893, 52940.850 25/04/16,21:26:31,13,09,1, 11.9,1,1, 5.968, 10400.978, 507.864, 52940.805 25/04/16,21:26:31,14,09,1, 11.9,1,1, 5.968, 10400.977, 507.851, 52940.784 25/04/16,21:26:31,15,09,1, 11.9,1,1, 5.968, 10401.011, 507.842, 52940.825 25/04/16,21:26:31,16,09,1, 11.9,1,1, 5.968, 10401.008, 507.812, 52940.777 25/04/16,21:26:31,17,09,1, 11.9,1,1, 5.968, 10401.031, 507.827, 52940.795 25/04/16,21:26:31,18,09,1, 11.9,1,1, 5.968, 10401.066, 507.768, 52940.731 25/04/16,21:26:31,19,09,1, 11.9,1,1, 5.968, 10401.064, 507.766, 52940.667 25/04/16,21:26:32,00,08,1, 12.0,1,1, 5.982, 10401.056, 507.766, 52940.667 25/04/16,21:26:32,01,08,1, 12.0,1,1, 5.982, 10401.121, 507.714, 52940.673 25/04/16,21:26:32,02,08,1, 12.0,1,1, 5.982, 10401.153, 507.719, 52940.710 25/04/16,21:26:32,03,08,1, 12.0,1,1, 5.982, 10401.155, 507.716, 52940.646 25/04/16,21:26:32,04,08,1, 12.0,1,1, 5.982, 10401.142, 507.663, 52940.576 25/04/16,21:26:32,05,08,1, 12.0,1,1, 5.982, 10401.192, 507.669, 52940.448 25/04/16,21:26:32,06,08,1, 12.0,1,1, 5.982, 10401.193, 507.644, 52940.611 25/04/16,21:26:32,07,08,1, 12.0,1,1, 5.982, 10401.202, 507.593, 52940.603 25/04/16,21:26:32,08,08,1, 12.0,1,1, 5.982, 10401.221, 507.584, 52940.557 25/04/16,21:26:32,09,08,1, 12.0,1,1, 5.982, 10401.257, 507.566, 52940.495 25/04/16,21:26:32,10,08,1, 12.0,1,1, 5.982, 10401.275, 507.561, 52940.405 25/04/16,21:26:32,11,08,1, 12.0,1,1, 5.982, 10401.291, 507.556, 52940.538 25/04/16,21:26:32,12,08,1, 12.0,1,1, 5.982, 10401.335, 507.507, 52940.452 25/04/16,21:26:32,13,08,1, 12.0,1,1, 5.982, 10401.341, 507.494, 52940.461 25/04/16,21:26:32,14,08,1, 12.0,1,1, 5.982, 10401.378, 507.475, 52940.486 25/04/16,21:26:32,15,08,1, 12.0,1,1, 5.982, 10401.381, 507.462, 52940.454 25/04/16,21:26:32,16,08,1, 12.0,1,1, 5.982, 10401.380, 507.445, 52940.376 25/04/16,21:26:32,17,08,1, 12.0,1,1, 5.982, 10401.399, 507.417, 52940.408 25/04/16,21:26:32,18,08,1, 12.0,1,1, 5.982, 10401.417, 507.401, 52940.401 25/04/16,21:26:32,19,08,1, 12.0,1,1, 5.982, 10401.447, 507.402, 52940.268 25/04/16,21:26:33,00,09,1, 11.9,1,1, 5.971, 10401.440, 507.402, 52940.268 25/04/16,21:26:33,01,09,1, 11.9,1,1, 5.971, 10401.470, 507.355, 52940.303 25/04/16,21:26:33,02,09,1, 11.9,1,1, 5.971, 10401.494, 507.328, 52940.295 25/04/16,21:26:33,03,09,1, 11.9,1,1, 5.971, 10401.513, 507.279, 52940.250 25/04/16,21:26:33,04,09,1, 11.9,1,1, 5.971, 10401.527, 507.275, 52940.247 25/04/16,21:26:33,05,09,1, 11.9,1,1, 5.971, 10401.567, 507.256, 52940.198 25/04/16,21:26:33,06,09,1, 11.9,1,1, 5.971, 10401.571, 507.257, 52940.190 25/04/16,21:26:33,07,09,1, 11.9,1,1, 5.971, 10401.591, 507.213, 52940.173 25/04/16,21:26:33,08,09,1, 11.9,1,1, 5.971, 10401.628, 507.198, 52940.147 25/04/16,21:26:33,09,09,1, 11.9,1,1, 5.971, 10401.613, 507.189, 52940.126 25/04/16,21:26:33,10,09,1, 11.9,1,1, 5.971, 10401.642, 507.156, 52940.136 25/04/16,21:26:33,11,09,1, 11.9,1,1, 5.971, 10401.659, 507.159, 52940.111 25/04/16,21:26:33,12,09,1, 11.9,1,1, 5.971, 10401.720, 507.103, 52940.084 25/04/16,21:26:33,13,09,1, 11.9,1,1, 5.971, 10401.735, 507.109, 52940.092 25/04/16,21:26:33,14,09,1, 11.9,1,1, 5.971, 10401.741, 507.095, 52940.044 25/04/16,21:26:33,15,09,1, 11.9,1,1, 5.971, 10401.757, 507.064, 52940.003 25/04/16,21:26:33,16,09,1, 11.9,1,1, 5.971, 10401.761, 507.041, 52939.991 25/04/16,21:26:33,17,09,1, 11.9,1,1, 5.971, 10401.777, 507.042, 52939.974 25/04/16,21:26:33,18,09,1, 11.9,1,1, 5.971, 10401.814, 507.016, 52939.942 25/04/16,21:26:33,19,09,1, 11.9,1,1, 5.971, 10401.844, 506.983, 52939.933 25/04/16,21:26:34,00,09,1, 11.9,1,1, 5.979, 10401.840, 506.983, 52939.933 25/04/16,21:26:34,01,09,1, 11.9,1,1, 5.979, 10401.901, 506.956, 52939.923 25/04/16,21:26:34,02,09,1, 11.9,1,1, 5.979, 10401.918, 506.938, 52939.900 25/04/16,21:26:34,03,09,1, 11.9,1,1, 5.979, 10401.937, 506.918, 52939.823 25/04/16,21:26:34,04,09,1, 11.9,1,1, 5.979, 10401.962, 506.893, 52939.822 25/04/16,21:26:34,05,09,1, 11.9,1,1, 5.979, 10401.972, 506.860, 52939.782 25/04/16,21:26:34,06,09,1, 11.9,1,1, 5.979, 10401.983, 506.853, 52939.818 25/04/16,21:26:34,07,09,1, 11.9,1,1, 5.979, 10401.986, 506.826, 52939.764 25/04/16,21:26:34,08,09,1, 11.9,1,1, 5.979, 10402.034, 506.818, 52939.801 25/04/16,21:26:34,09,09,1, 11.9,1,1, 5.979, 10402.042, 506.790, 52939.701 25/04/16,21:26:34,10,09,1, 11.9,1,1, 5.979, 10402.063, 506.765, 52939.710 25/04/16,21:26:34,11,09,1, 11.9,1,1, 5.979, 10402.092, 506.766, 52939.739 25/04/16,21:26:34,12,09,1, 11.9,1,1, 5.979, 10402.124, 506.709, 52939.687 25/04/16,21:26:34,13,09,1, 11.9,1,1, 5.979, 10402.133, 506.705, 52939.643 25/04/16,21:26:34,14,09,1, 11.9,1,1, 5.979, 10402.146, 506.683, 52939.688 25/04/16,21:26:34,15,09,1, 11.9,1,1, 5.979, 10402.180, 506.657, 52939.630 25/04/16,21:26:34,16,09,1, 11.9,1,1, 5.979, 10402.200, 506.623, 52939.584 25/04/16,21:26:34,17,09,1, 11.9,1,1, 5.979, 10402.223, 506.609, 52939.606 25/04/16,21:26:34,18,09,1, 11.9,1,1, 5.979, 10402.240, 506.606, 52939.641 25/04/16,21:26:34,19,09,1, 11.9,1,1, 5.979, 10402.282, 506.565, 52939.541 25/04/16,21:26:35,00,09,1, 11.9,1,1, 5.977, 10402.274, 506.565, 52939.541 25/04/16,21:26:35,01,09,1, 11.9,1,1, 5.977, 10402.338, 506.523, 52939.508 25/04/16,21:26:35,02,09,1, 11.9,1,1, 5.977, 10402.357, 506.518, 52939.530 25/04/16,21:26:35,03,09,1, 11.9,1,1, 5.977, 10402.353, 506.468, 52939.458 25/04/16,21:26:35,04,09,1, 11.9,1,1, 5.977, 10402.382, 506.445, 52939.455 25/04/16,21:26:35,05,09,1, 11.9,1,1, 5.977, 10402.374, 506.428, 52939.438 25/04/16,21:26:35,06,09,1, 11.9,1,1, 5.977, 10402.404, 506.401, 52939.378 25/04/16,21:26:35,07,09,1, 11.9,1,1, 5.977, 10402.438, 506.401, 52939.454 25/04/16,21:26:35,08,09,1, 11.9,1,1, 5.977, 10402.483, 506.374, 52939.486 25/04/16,21:26:35,09,09,1, 11.9,1,1, 5.977, 10402.436, 506.340, 52939.277 25/04/16,21:26:35,10,09,1, 11.9,1,1, 5.977, 10402.488, 506.321, 52939.355 25/04/16,21:26:35,11,09,1, 11.9,1,1, 5.977, 10402.506, 506.301, 52939.317 25/04/16,21:26:35,12,09,1, 11.9,1,1, 5.977, 10402.534, 506.263, 52939.291 25/04/16,21:26:35,13,09,1, 11.9,1,1, 5.977, 10402.552, 506.259, 52939.295 25/04/16,21:26:35,14,09,1, 11.9,1,1, 5.977, 10402.584, 506.251, 52939.214 25/04/16,21:26:35,15,09,1, 11.9,1,1, 5.977, 10402.590, 506.230, 52939.258 25/04/16,21:26:35,16,09,1, 11.9,1,1, 5.977, 10402.630, 506.197, 52939.241 25/04/16,21:26:35,17,09,1, 11.9,1,1, 5.977, 10402.649, 506.168, 52939.216 25/04/16,21:26:35,18,09,1, 11.9,1,1, 5.977, 10402.659, 506.144, 52939.159 25/04/16,21:26:35,19,09,1, 11.9,1,1, 5.977, 10402.707, 506.108, 52939.070 25/04/16,21:26:36,00,09,1, 11.9,1,1, 5.977, 10402.700, 506.108, 52939.070 25/04/16,21:26:36,01,09,1, 11.9,1,1, 5.977, 10402.730, 506.043, 52939.087 25/04/16,21:26:36,02,09,1, 11.9,1,1, 5.977, 10402.737, 506.031, 52939.056 25/04/16,21:26:36,03,09,1, 11.9,1,1, 5.977, 10402.768, 506.008, 52939.001 25/04/16,21:26:36,04,09,1, 11.9,1,1, 5.977, 10402.808, 505.986, 52939.082 25/04/16,21:26:36,05,09,1, 11.9,1,1, 5.977, 10402.814, 505.955, 52938.961 25/04/16,21:26:36,06,09,1, 11.9,1,1, 5.977, 10402.816, 505.942, 52938.912 25/04/16,21:26:36,07,09,1, 11.9,1,1, 5.977, 10402.845, 505.904, 52938.979 25/04/16,21:26:36,08,09,1, 11.9,1,1, 5.977, 10402.879, 505.874, 52938.987 25/04/16,21:26:36,09,09,1, 11.9,1,1, 5.977, 10402.885, 505.884, 52938.936 25/04/16,21:26:36,10,09,1, 11.9,1,1, 5.977, 10402.915, 505.840, 52938.829 25/04/16,21:26:36,11,09,1, 11.9,1,1, 5.977, 10402.946, 505.827, 52938.862 25/04/16,21:26:36,12,09,1, 11.9,1,1, 5.977, 10402.973, 505.818, 52938.876 25/04/16,21:26:36,13,09,1, 11.9,1,1, 5.977, 10402.975, 505.777, 52938.734 25/04/16,21:26:36,14,09,1, 11.9,1,1, 5.977, 10403.001, 505.753, 52938.822 25/04/16,21:26:36,15,09,1, 11.9,1,1, 5.977, 10403.020, 505.706, 52938.707 25/04/16,21:26:36,16,09,1, 11.9,1,1, 5.977, 10403.037, 505.736, 52938.729 25/04/16,21:26:36,17,09,1, 11.9,1,1, 5.977, 10403.045, 505.667, 52938.767 25/04/16,21:26:36,18,09,1, 11.9,1,1, 5.977, 10403.090, 505.667, 52938.693 25/04/16,21:26:36,19,09,1, 11.9,1,1, 5.977, 10403.096, 505.646, 52938.648 25/04/16,21:26:37,00,09,1, 11.9,1,1, 5.977, 10403.092, 505.646, 52938.648 25/04/16,21:26:37,01,09,1, 11.9,1,1, 5.977, 10403.120, 505.593, 52938.615 25/04/16,21:26:37,02,09,1, 11.9,1,1, 5.977, 10403.180, 505.558, 52938.614 25/04/16,21:26:37,03,09,1, 11.9,1,1, 5.977, 10403.168, 505.568, 52938.607 25/04/16,21:26:37,04,09,1, 11.9,1,1, 5.977, 10403.188, 505.526, 52938.586 25/04/16,21:26:37,05,09,1, 11.9,1,1, 5.977, 10403.212, 505.518, 52938.536 25/04/16,21:26:37,06,09,1, 11.9,1,1, 5.977, 10403.226, 505.487, 52938.479 25/04/16,21:26:37,07,09,1, 11.9,1,1, 5.977, 10403.214, 505.454, 52938.461 25/04/16,21:26:37,08,09,1, 11.9,1,1, 5.977, 10403.264, 505.446, 52938.480 25/04/16,21:26:37,09,09,1, 11.9,1,1, 5.977, 10403.260, 505.416, 52938.476 25/04/16,21:26:37,10,09,1, 11.9,1,1, 5.977, 10403.287, 505.426, 52938.433 25/04/16,21:26:37,11,09,1, 11.9,1,1, 5.977, 10403.282, 505.358, 52938.435 25/04/16,21:26:37,12,09,1, 11.9,1,1, 5.977, 10403.329, 505.361, 52938.432 25/04/16,21:26:37,13,09,1, 11.9,1,1, 5.977, 10403.327, 505.344, 52938.407 25/04/16,21:26:37,14,09,1, 11.9,1,1, 5.977, 10403.359, 505.304, 52938.349 25/04/16,21:26:37,15,09,1, 11.9,1,1, 5.977, 10403.380, 505.288, 52938.273 25/04/16,21:26:37,16,09,1, 11.9,1,1, 5.977, 10403.379, 505.276, 52938.336 25/04/16,21:26:37,17,09,1, 11.9,1,1, 5.977, 10403.416, 505.257, 52938.290 25/04/16,21:26:37,18,09,1, 11.9,1,1, 5.977, 10403.411, 505.231, 52938.237 25/04/16,21:26:37,19,09,1, 11.9,1,1, 5.977, 10403.435, 505.182, 52938.182 25/04/16,21:26:38,00,08,1, 11.9,1,1, 5.978, 10403.434, 505.182, 52938.182 25/04/16,21:26:38,01,08,1, 11.9,1,1, 5.978, 10403.475, 505.158, 52938.176 25/04/16,21:26:38,02,08,1, 11.9,1,1, 5.978, 10403.458, 505.147, 52938.202 25/04/16,21:26:38,03,08,1, 11.9,1,1, 5.978, 10403.526, 505.111, 52938.058 25/04/16,21:26:38,04,08,1, 11.9,1,1, 5.978, 10403.514, 505.083, 52938.106 25/04/16,21:26:38,05,08,1, 11.9,1,1, 5.978, 10403.529, 505.102, 52938.104 25/04/16,21:26:38,06,08,1, 11.9,1,1, 5.978, 10403.541, 505.070, 52938.119 25/04/16,21:26:38,07,08,1, 11.9,1,1, 5.978, 10403.583, 505.058, 52938.015 25/04/16,21:26:38,08,08,1, 11.9,1,1, 5.978, 10403.580, 505.017, 52937.984 25/04/16,21:26:38,09,08,1, 11.9,1,1, 5.978, 10403.590, 505.005, 52938.000 25/04/16,21:26:38,10,08,1, 11.9,1,1, 5.978, 10403.625, 504.991, 52938.024 25/04/16,21:26:38,11,08,1, 11.9,1,1, 5.978, 10403.638, 504.970, 52937.931 25/04/16,21:26:38,12,08,1, 11.9,1,1, 5.978, 10403.655, 504.913, 52937.884 25/04/16,21:26:38,13,08,1, 11.9,1,1, 5.978, 10403.663, 504.919, 52937.907 25/04/16,21:26:38,14,08,1, 11.9,1,1, 5.978, 10403.681, 504.901, 52937.835 25/04/16,21:26:38,15,08,1, 11.9,1,1, 5.978, 10403.702, 504.893, 52937.918 25/04/16,21:26:38,16,08,1, 11.9,1,1, 5.978, 10403.724, 504.856, 52937.870 25/04/16,21:26:38,17,08,1, 11.9,1,1, 5.978, 10403.748, 504.824, 52937.780 25/04/16,21:26:38,18,08,1, 11.9,1,1, 5.978, 10403.763, 504.814, 52937.812 25/04/16,21:26:38,19,08,1, 11.9,1,1, 5.978, 10403.777, 504.821, 52937.745 25/04/16,21:26:39,00,07,1, 11.9,1,1, 5.977, 10403.776, 504.821, 52937.745 25/04/16,21:26:39,01,07,1, 11.9,1,1, 5.977, 10403.801, 504.780, 52937.721 25/04/16,21:26:39,02,07,1, 11.9,1,1, 5.977, 10403.805, 504.763, 52937.693 25/04/16,21:26:39,03,07,1, 11.9,1,1, 5.977, 10403.819, 504.729, 52937.696 25/04/16,21:26:39,04,07,1, 11.9,1,1, 5.977, 10403.847, 504.718, 52937.612 25/04/16,21:26:39,05,07,1, 11.9,1,1, 5.977, 10403.841, 504.720, 52937.623 25/04/16,21:26:39,06,07,1, 11.9,1,1, 5.977, 10403.882, 504.652, 52937.564 25/04/16,21:26:39,07,07,1, 11.9,1,1, 5.977, 10403.878, 504.657, 52937.566 25/04/16,21:26:39,08,07,1, 11.9,1,1, 5.977, 10403.894, 504.647, 52937.633 25/04/16,21:26:39,09,07,1, 11.9,1,1, 5.977, 10403.923, 504.620, 52937.435 25/04/16,21:26:39,10,07,1, 11.9,1,1, 5.977, 10403.947, 504.608, 52937.520 25/04/16,21:26:39,11,07,1, 11.9,1,1, 5.977, 10403.925, 504.592, 52937.490 25/04/16,21:26:39,12,07,1, 11.9,1,1, 5.977, 10403.945, 504.549, 52937.505 25/04/16,21:26:39,13,07,1, 11.9,1,1, 5.977, 10403.961, 504.530, 52937.413 25/04/16,21:26:39,14,07,1, 11.9,1,1, 5.977, 10403.989, 504.517, 52937.396 25/04/16,21:26:39,15,07,1, 11.9,1,1, 5.977, 10404.007, 504.500, 52937.357 25/04/16,21:26:39,16,07,1, 11.9,1,1, 5.977, 10403.999, 504.468, 52937.421 25/04/16,21:26:39,17,07,1, 11.9,1,1, 5.977, 10404.007, 504.457, 52937.365 25/04/16,21:26:39,18,07,1, 11.9,1,1, 5.977, 10404.051, 504.428, 52937.287 25/04/16,21:26:39,19,07,1, 11.9,1,1, 5.977, 10404.061, 504.407, 52937.282 25/04/16,21:26:40,00,07,1, 11.9,1,1, 5.979, 10404.060, 504.407, 52937.282 25/04/16,21:26:40,01,07,1, 11.9,1,1, 5.979, 10404.104, 504.392, 52937.299 25/04/16,21:26:40,02,07,1, 11.9,1,1, 5.979, 10404.118, 504.335, 52937.189 25/04/16,21:26:40,03,07,1, 11.9,1,1, 5.979, 10404.107, 504.327, 52937.188 25/04/16,21:26:40,04,07,1, 11.9,1,1, 5.979, 10404.148, 504.334, 52937.221 25/04/16,21:26:40,05,07,1, 11.9,1,1, 5.979, 10404.157, 504.299, 52937.207 25/04/16,21:26:40,06,07,1, 11.9,1,1, 5.979, 10404.158, 504.277, 52937.121 25/04/16,21:26:40,07,07,1, 11.9,1,1, 5.979, 10404.193, 504.258, 52937.139 25/04/16,21:26:40,08,07,1, 11.9,1,1, 5.979, 10404.206, 504.242, 52937.048 25/04/16,21:26:40,09,07,1, 11.9,1,1, 5.979, 10404.222, 504.229, 52937.110 25/04/16,21:26:40,10,07,1, 11.9,1,1, 5.979, 10404.219, 504.171, 52937.071 25/04/16,21:26:40,11,07,1, 11.9,1,1, 5.979, 10404.255, 504.171, 52936.974 25/04/16,21:26:40,12,07,1, 11.9,1,1, 5.979, 10404.267, 504.147, 52937.014 25/04/16,21:26:40,13,07,1, 11.9,1,1, 5.979, 10404.266, 504.135, 52936.997 25/04/16,21:26:40,14,07,1, 11.9,1,1, 5.979, 10404.291, 504.109, 52936.993 25/04/16,21:26:40,15,07,1, 11.9,1,1, 5.979, 10404.293, 504.098, 52936.899 25/04/16,21:26:40,16,07,1, 11.9,1,1, 5.979, 10404.318, 504.077, 52936.950 25/04/16,21:26:40,17,07,1, 11.9,1,1, 5.979, 10404.340, 504.048, 52936.892 25/04/16,21:26:40,18,07,1, 11.9,1,1, 5.979, 10404.361, 504.036, 52936.821 25/04/16,21:26:40,19,07,1, 11.9,1,1, 5.979, 10404.354, 504.020, 52936.819 25/04/16,21:26:41,00,08,1, 11.9,1,1, 5.976, 10404.352, 504.020, 52936.819 25/04/16,21:26:41,01,08,1, 11.9,1,1, 5.976, 10404.383, 503.951, 52936.815 25/04/16,21:26:41,02,08,1, 11.9,1,1, 5.976, 10404.388, 503.940, 52936.826 25/04/16,21:26:41,03,08,1, 11.9,1,1, 5.976, 10404.383, 503.929, 52936.830 25/04/16,21:26:41,04,08,1, 11.9,1,1, 5.976, 10404.434, 503.909, 52936.744 25/04/16,21:26:41,05,08,1, 11.9,1,1, 5.976, 10404.412, 503.867, 52936.705 25/04/16,21:26:41,06,08,1, 11.9,1,1, 5.976, 10404.433, 503.874, 52936.688 25/04/16,21:26:41,07,08,1, 11.9,1,1, 5.976, 10404.441, 503.835, 52936.724 25/04/16,21:26:41,08,08,1, 11.9,1,1, 5.976, 10404.460, 503.829, 52936.657 25/04/16,21:26:41,09,08,1, 11.9,1,1, 5.976, 10404.466, 503.796, 52936.643 25/04/16,21:26:41,10,08,1, 11.9,1,1, 5.976, 10404.513, 503.772, 52936.594 25/04/16,21:26:41,11,08,1, 11.9,1,1, 5.976, 10404.513, 503.767, 52936.566 25/04/16,21:26:41,12,08,1, 11.9,1,1, 5.976, 10404.506, 503.748, 52936.492 25/04/16,21:26:41,13,08,1, 11.9,1,1, 5.976, 10404.510, 503.715, 52936.525 25/04/16,21:26:41,14,08,1, 11.9,1,1, 5.976, 10404.537, 503.705, 52936.475 25/04/16,21:26:41,15,08,1, 11.9,1,1, 5.976, 10404.549, 503.671, 52936.501 25/04/16,21:26:41,16,08,1, 11.9,1,1, 5.976, 10404.563, 503.662, 52936.461 25/04/16,21:26:41,17,08,1, 11.9,1,1, 5.976, 10404.582, 503.616, 52936.392 25/04/16,21:26:41,18,08,1, 11.9,1,1, 5.976, 10404.595, 503.600, 52936.423 25/04/16,21:26:41,19,08,1, 11.9,1,1, 5.976, 10404.632, 503.573, 52936.391 25/04/16,21:26:42,00,08,1, 11.9,1,1, 5.978, 10404.627, 503.573, 52936.391 25/04/16,21:26:42,01,08,1, 11.9,1,1, 5.978, 10404.628, 503.530, 52936.273 25/04/16,21:26:42,02,08,1, 11.9,1,1, 5.978, 10404.638, 503.496, 52936.277 25/04/16,21:26:42,03,08,1, 11.9,1,1, 5.978, 10404.659, 503.463, 52936.285 25/04/16,21:26:42,04,08,1, 11.9,1,1, 5.978, 10404.669, 503.466, 52936.239 25/04/16,21:26:42,05,08,1, 11.9,1,1, 5.978, 10404.646, 503.463, 52936.207 25/04/16,21:26:42,06,08,1, 11.9,1,1, 5.978, 10404.674, 503.436, 52936.153 25/04/16,21:26:42,07,08,1, 11.9,1,1, 5.978, 10404.689, 503.393, 52936.203 25/04/16,21:26:42,08,08,1, 11.9,1,1, 5.978, 10404.687, 503.347, 52936.150 25/04/16,21:26:42,09,08,1, 11.9,1,1, 5.978, 10404.711, 503.362, 52936.140 25/04/16,21:26:42,10,08,1, 11.9,1,1, 5.978, 10404.718, 503.338, 52936.110 25/04/16,21:26:42,11,08,1, 11.9,1,1, 5.978, 10404.738, 503.303, 52936.061 25/04/16,21:26:42,12,08,1, 11.9,1,1, 5.978, 10404.748, 503.281, 52936.062 25/04/16,21:26:42,13,08,1, 11.9,1,1, 5.978, 10404.756, 503.261, 52936.050 25/04/16,21:26:42,14,08,1, 11.9,1,1, 5.978, 10404.774, 503.241, 52935.991 25/04/16,21:26:42,15,08,1, 11.9,1,1, 5.978, 10404.786, 503.226, 52935.957 25/04/16,21:26:42,16,08,1, 11.9,1,1, 5.978, 10404.818, 503.193, 52935.982 25/04/16,21:26:42,17,08,1, 11.9,1,1, 5.978, 10404.816, 503.144, 52935.929 25/04/16,21:26:42,18,08,1, 11.9,1,1, 5.978, 10404.822, 503.147, 52935.916 25/04/16,21:26:42,19,08,1, 11.9,1,1, 5.978, 10404.819, 503.152, 52935.904 25/04/16,21:26:43,00,08,1, 11.9,1,1, 5.976, 10404.811, 503.152, 52935.904 25/04/16,21:26:43,01,08,1, 11.9,1,1, 5.976, 10404.887, 503.043, 52935.868 25/04/16,21:26:43,02,08,1, 11.9,1,1, 5.976, 10404.882, 503.021, 52935.767 25/04/16,21:26:43,03,08,1, 11.9,1,1, 5.976, 10404.876, 502.994, 52935.719 25/04/16,21:26:43,04,08,1, 11.9,1,1, 5.976, 10404.886, 503.002, 52935.781 25/04/16,21:26:43,05,08,1, 11.9,1,1, 5.976, 10404.883, 502.954, 52935.729 25/04/16,21:26:43,06,08,1, 11.9,1,1, 5.976, 10404.886, 502.947, 52935.772 25/04/16,21:26:43,07,08,1, 11.9,1,1, 5.976, 10404.931, 502.907, 52935.721 25/04/16,21:26:43,08,08,1, 11.9,1,1, 5.976, 10404.929, 502.896, 52935.630 25/04/16,21:26:43,09,08,1, 11.9,1,1, 5.976, 10404.939, 502.888, 52935.664 25/04/16,21:26:43,10,08,1, 11.9,1,1, 5.976, 10404.975, 502.852, 52935.594 25/04/16,21:26:43,11,08,1, 11.9,1,1, 5.976, 10404.980, 502.831, 52935.526 25/04/16,21:26:43,12,08,1, 11.9,1,1, 5.976, 10404.987, 502.799, 52935.617 25/04/16,21:26:43,13,08,1, 11.9,1,1, 5.976, 10405.003, 502.789, 52935.540 25/04/16,21:26:43,14,08,1, 11.9,1,1, 5.976, 10405.022, 502.756, 52935.473 25/04/16,21:26:43,15,08,1, 11.9,1,1, 5.976, 10405.022, 502.714, 52935.581 25/04/16,21:26:43,16,08,1, 11.9,1,1, 5.976, 10405.047, 502.710, 52935.506 25/04/16,21:26:43,17,08,1, 11.9,1,1, 5.976, 10405.059, 502.677, 52935.531 25/04/16,21:26:43,18,08,1, 11.9,1,1, 5.976, 10405.069, 502.664, 52935.437 25/04/16,21:26:43,19,08,1, 11.9,1,1, 5.976, 10405.068, 502.637, 52935.400 25/04/16,21:26:44,00,08,1, 11.9,1,1, 5.974, 10405.061, 502.637, 52935.400 25/04/16,21:26:44,01,08,1, 11.9,1,1, 5.974, 10405.108, 502.587, 52935.389 25/04/16,21:26:44,02,08,1, 11.9,1,1, 5.974, 10405.101, 502.547, 52935.341 25/04/16,21:26:44,03,08,1, 11.9,1,1, 5.974, 10405.130, 502.551, 52935.355 25/04/16,21:26:44,04,08,1, 11.9,1,1, 5.974, 10405.139, 502.495, 52935.263 25/04/16,21:26:44,05,08,1, 11.9,1,1, 5.974, 10405.136, 502.505, 52935.267 25/04/16,21:26:44,06,08,1, 11.9,1,1, 5.974, 10405.176, 502.442, 52935.183 25/04/16,21:26:44,07,08,1, 11.9,1,1, 5.974, 10405.176, 502.422, 52935.238 25/04/16,21:26:44,08,08,1, 11.9,1,1, 5.974, 10405.193, 502.372, 52935.254 25/04/16,21:26:44,09,08,1, 11.9,1,1, 5.974, 10405.229, 502.346, 52935.188 25/04/16,21:26:44,10,08,1, 11.9,1,1, 5.974, 10405.240, 502.341, 52935.113 25/04/16,21:26:44,11,08,1, 11.9,1,1, 5.974, 10405.234, 502.313, 52935.087 25/04/16,21:26:44,12,08,1, 11.9,1,1, 5.974, 10405.265, 502.282, 52935.104 25/04/16,21:26:44,13,08,1, 11.9,1,1, 5.974, 10405.271, 502.248, 52935.077 25/04/16,21:26:44,14,08,1, 11.9,1,1, 5.974, 10405.262, 502.217, 52935.019 25/04/16,21:26:44,15,08,1, 11.9,1,1, 5.974, 10405.286, 502.192, 52935.018 25/04/16,21:26:44,16,08,1, 11.9,1,1, 5.974, 10405.335, 502.167, 52934.966 25/04/16,21:26:44,17,08,1, 11.9,1,1, 5.974, 10405.340, 502.149, 52934.994 25/04/16,21:26:44,18,08,1, 11.9,1,1, 5.974, 10405.347, 502.102, 52934.940 25/04/16,21:26:44,19,08,1, 11.9,1,1, 5.974, 10405.379, 502.089, 52934.958 25/04/16,21:26:45,00,08,1, 11.9,1,1, 5.978, 10405.378, 502.089, 52934.958 25/04/16,21:26:45,01,08,1, 11.9,1,1, 5.978, 10405.386, 502.043, 52934.905 25/04/16,21:26:45,02,08,1, 11.9,1,1, 5.978, 10405.387, 501.992, 52934.901 25/04/16,21:26:45,03,08,1, 11.9,1,1, 5.978, 10405.441, 501.993, 52934.824 25/04/16,21:26:45,04,08,1, 11.9,1,1, 5.978, 10405.460, 501.956, 52934.834 25/04/16,21:26:45,05,08,1, 11.9,1,1, 5.978, 10405.467, 501.930, 52934.767 25/04/16,21:26:45,06,08,1, 11.9,1,1, 5.978, 10405.446, 501.895, 52934.731 25/04/16,21:26:45,07,08,1, 11.9,1,1, 5.978, 10405.486, 501.863, 52934.686 25/04/16,21:26:45,08,08,1, 11.9,1,1, 5.978, 10405.504, 501.854, 52934.663 25/04/16,21:26:45,09,08,1, 11.9,1,1, 5.978, 10405.502, 501.827, 52934.665 25/04/16,21:26:45,10,08,1, 11.9,1,1, 5.978, 10405.548, 501.801, 52934.742 25/04/16,21:26:45,11,08,1, 11.9,1,1, 5.978, 10405.545, 501.759, 52934.676 25/04/16,21:26:45,12,08,1, 11.9,1,1, 5.978, 10405.558, 501.738, 52934.629 25/04/16,21:26:45,13,08,1, 11.9,1,1, 5.978, 10405.589, 501.711, 52934.512 25/04/16,21:26:45,14,08,1, 11.9,1,1, 5.978, 10405.603, 501.698, 52934.597 25/04/16,21:26:45,15,08,1, 11.9,1,1, 5.978, 10405.603, 501.656, 52934.498 25/04/16,21:26:45,16,08,1, 11.9,1,1, 5.978, 10405.633, 501.615, 52934.509 25/04/16,21:26:45,17,08,1, 11.9,1,1, 5.978, 10405.637, 501.610, 52934.502 25/04/16,21:26:45,18,08,1, 11.9,1,1, 5.978, 10405.660, 501.564, 52934.485 25/04/16,21:26:45,19,08,1, 11.9,1,1, 5.978, 10405.683, 501.539, 52934.455 25/04/16,21:26:46,00,09,1, 11.9,1,1, 5.975, 10405.679, 501.539, 52934.455 25/04/16,21:26:46,01,09,1, 11.9,1,1, 5.975, 10405.698, 501.460, 52934.446 25/04/16,21:26:46,02,09,1, 11.9,1,1, 5.975, 10405.716, 501.461, 52934.404 25/04/16,21:26:46,03,09,1, 11.9,1,1, 5.975, 10405.740, 501.408, 52934.297 25/04/16,21:26:46,04,09,1, 11.9,1,1, 5.975, 10405.737, 501.401, 52934.376 25/04/16,21:26:46,05,09,1, 11.9,1,1, 5.975, 10405.772, 501.344, 52934.263 25/04/16,21:26:46,06,09,1, 11.9,1,1, 5.975, 10405.773, 501.318, 52934.306 25/04/16,21:26:46,07,09,1, 11.9,1,1, 5.975, 10405.809, 501.306, 52934.203 25/04/16,21:26:46,08,09,1, 11.9,1,1, 5.975, 10405.811, 501.304, 52934.237 25/04/16,21:26:46,09,09,1, 11.9,1,1, 5.975, 10405.823, 501.255, 52934.217 25/04/16,21:26:46,10,09,1, 11.9,1,1, 5.975, 10405.843, 501.216, 52934.153 25/04/16,21:26:46,11,09,1, 11.9,1,1, 5.975, 10405.866, 501.165, 52934.162 25/04/16,21:26:46,12,09,1, 11.9,1,1, 5.975, 10405.874, 501.163, 52934.080 25/04/16,21:26:46,13,09,1, 11.9,1,1, 5.975, 10405.903, 501.154, 52934.116 25/04/16,21:26:46,14,09,1, 11.9,1,1, 5.975, 10405.927, 501.128, 52934.075 25/04/16,21:26:46,15,09,1, 11.9,1,1, 5.975, 10405.938, 501.080, 52934.081 25/04/16,21:26:46,16,09,1, 11.9,1,1, 5.975, 10405.953, 501.045, 52934.011 25/04/16,21:26:46,17,09,1, 11.9,1,1, 5.975, 10405.974, 501.043, 52934.006 25/04/16,21:26:46,18,09,1, 11.9,1,1, 5.975, 10405.978, 500.976, 52934.002 25/04/16,21:26:46,19,09,1, 11.9,1,1, 5.975, 10406.005, 500.980, 52934.013 25/04/16,21:26:47,00,08,1, 11.9,1,1, 5.979, 10406.004, 500.980, 52934.013 25/04/16,21:26:47,01,08,1, 11.9,1,1, 5.979, 10406.026, 500.924, 52934.011 25/04/16,21:26:47,02,08,1, 11.9,1,1, 5.979, 10406.067, 500.888, 52933.857 25/04/16,21:26:47,03,08,1, 11.9,1,1, 5.979, 10406.064, 500.852, 52933.884 25/04/16,21:26:47,04,08,1, 11.9,1,1, 5.979, 10406.070, 500.876, 52933.859 25/04/16,21:26:47,05,08,1, 11.9,1,1, 5.979, 10406.114, 500.827, 52933.907 25/04/16,21:26:47,06,08,1, 11.9,1,1, 5.979, 10406.135, 500.793, 52933.808 25/04/16,21:26:47,07,08,1, 11.9,1,1, 5.979, 10406.104, 500.747, 52933.810 25/04/16,21:26:47,08,08,1, 11.9,1,1, 5.979, 10406.154, 500.730, 52933.863 25/04/16,21:26:47,09,08,1, 11.9,1,1, 5.979, 10406.164, 500.708, 52933.773 25/04/16,21:26:47,10,08,1, 11.9,1,1, 5.979, 10406.168, 500.709, 52933.747 25/04/16,21:26:47,11,08,1, 11.9,1,1, 5.979, 10406.213, 500.658, 52933.736 25/04/16,21:26:47,12,08,1, 11.9,1,1, 5.979, 10406.208, 500.626, 52933.702 25/04/16,21:26:47,13,08,1, 11.9,1,1, 5.979, 10406.252, 500.578, 52933.577 25/04/16,21:26:47,14,08,1, 11.9,1,1, 5.979, 10406.261, 500.562, 52933.604 25/04/16,21:26:47,15,08,1, 11.9,1,1, 5.979, 10406.267, 500.526, 52933.553 25/04/16,21:26:47,16,08,1, 11.9,1,1, 5.979, 10406.296, 500.523, 52933.544 25/04/16,21:26:47,17,08,1, 11.9,1,1, 5.979, 10406.296, 500.486, 52933.510 25/04/16,21:26:47,18,08,1, 11.9,1,1, 5.979, 10406.305, 500.459, 52933.524 25/04/16,21:26:47,19,08,1, 11.9,1,1, 5.979, 10406.343, 500.445, 52933.461 25/04/16,21:26:48,00,08,1, 11.9,1,1, 5.975, 10406.338, 500.445, 52933.461 25/04/16,21:26:48,01,08,1, 11.9,1,1, 5.975, 10406.377, 500.392, 52933.412 25/04/16,21:26:48,02,08,1, 11.9,1,1, 5.975, 10406.387, 500.364, 52933.405 25/04/16,21:26:48,03,08,1, 11.9,1,1, 5.975, 10406.389, 500.359, 52933.454 25/04/16,21:26:48,04,08,1, 11.9,1,1, 5.975, 10406.410, 500.315, 52933.390 25/04/16,21:26:48,05,08,1, 11.9,1,1, 5.975, 10406.401, 500.279, 52933.332 25/04/16,21:26:48,06,08,1, 11.9,1,1, 5.975, 10406.425, 500.246, 52933.292 25/04/16,21:26:48,07,08,1, 11.9,1,1, 5.975, 10406.476, 500.247, 52933.245 25/04/16,21:26:48,08,08,1, 11.9,1,1, 5.975, 10406.477, 500.224, 52933.296 25/04/16,21:26:48,09,08,1, 11.9,1,1, 5.975, 10406.472, 500.231, 52933.312 25/04/16,21:26:48,10,08,1, 11.9,1,1, 5.975, 10406.506, 500.176, 52933.282 25/04/16,21:26:48,11,08,1, 11.9,1,1, 5.975, 10406.503, 500.165, 52933.251 25/04/16,21:26:48,12,08,1, 11.9,1,1, 5.975, 10406.544, 500.137, 52933.238 25/04/16,21:26:48,13,08,1, 11.9,1,1, 5.975, 10406.564, 500.132, 52933.154 25/04/16,21:26:48,14,08,1, 11.9,1,1, 5.975, 10406.563, 500.082, 52933.119 25/04/16,21:26:48,15,08,1, 11.9,1,1, 5.975, 10406.569, 500.067, 52933.028 25/04/16,21:26:48,16,08,1, 11.9,1,1, 5.975, 10406.598, 500.042, 52933.045 25/04/16,21:26:48,17,08,1, 11.9,1,1, 5.975, 10406.614, 500.040, 52933.060 25/04/16,21:26:48,18,08,1, 11.9,1,1, 5.975, 10406.626, 500.018, 52933.063 25/04/16,21:26:48,19,08,1, 11.9,1,1, 5.975, 10406.629, 499.986, 52932.949 25/04/16,21:26:49,00,09,1, 11.9,1,1, 5.976, 10406.622, 499.986, 52932.949 25/04/16,21:26:49,01,09,1, 11.9,1,1, 5.976, 10406.659, 499.963, 52933.011 25/04/16,21:26:49,02,09,1, 11.9,1,1, 5.976, 10406.676, 499.953, 52932.929 25/04/16,21:26:49,03,09,1, 11.9,1,1, 5.976, 10406.708, 499.916, 52932.896 25/04/16,21:26:49,04,09,1, 11.9,1,1, 5.976, 10406.707, 499.917, 52932.944 25/04/16,21:26:49,05,09,1, 11.9,1,1, 5.976, 10406.730, 499.873, 52932.902 25/04/16,21:26:49,06,09,1, 11.9,1,1, 5.976, 10406.751, 499.831, 52932.805 25/04/16,21:26:49,07,09,1, 11.9,1,1, 5.976, 10406.740, 499.828, 52932.866 25/04/16,21:26:49,08,09,1, 11.9,1,1, 5.976, 10406.755, 499.820, 52932.823 25/04/16,21:26:49,09,09,1, 11.9,1,1, 5.976, 10406.772, 499.808, 52932.803 25/04/16,21:26:49,10,09,1, 11.9,1,1, 5.976, 10406.786, 499.777, 52932.735 25/04/16,21:26:49,11,09,1, 11.9,1,1, 5.976, 10406.799, 499.780, 52932.828 25/04/16,21:26:49,12,09,1, 11.9,1,1, 5.976, 10406.820, 499.756, 52932.750 25/04/16,21:26:49,13,09,1, 11.9,1,1, 5.976, 10406.813, 499.724, 52932.696 25/04/16,21:26:49,14,09,1, 11.9,1,1, 5.976, 10406.810, 499.688, 52932.629 25/04/16,21:26:49,15,09,1, 11.9,1,1, 5.976, 10406.847, 499.676, 52932.636 25/04/16,21:26:49,16,09,1, 11.9,1,1, 5.976, 10406.857, 499.649, 52932.649 25/04/16,21:26:49,17,09,1, 11.9,1,1, 5.976, 10406.872, 499.645, 52932.617 25/04/16,21:26:49,18,09,1, 11.9,1,1, 5.976, 10406.885, 499.619, 52932.609 25/04/16,21:26:49,19,09,1, 11.9,1,1, 5.976, 10406.884, 499.633, 52932.580 25/04/16,21:26:50,00,09,1, 11.9,1,1, 5.976, 10406.880, 499.633, 52932.580 25/04/16,21:26:50,01,09,1, 11.9,1,1, 5.976, 10406.893, 499.572, 52932.517 25/04/16,21:26:50,02,09,1, 11.9,1,1, 5.976, 10406.930, 499.535, 52932.511 25/04/16,21:26:50,03,09,1, 11.9,1,1, 5.976, 10406.933, 499.545, 52932.466 25/04/16,21:26:50,04,09,1, 11.9,1,1, 5.976, 10406.954, 499.494, 52932.478 25/04/16,21:26:50,05,09,1, 11.9,1,1, 5.976, 10406.969, 499.490, 52932.466 25/04/16,21:26:50,06,09,1, 11.9,1,1, 5.976, 10406.993, 499.487, 52932.380 25/04/16,21:26:50,07,09,1, 11.9,1,1, 5.976, 10406.994, 499.452, 52932.393 25/04/16,21:26:50,08,09,1, 11.9,1,1, 5.976, 10406.991, 499.430, 52932.371 25/04/16,21:26:50,09,09,1, 11.9,1,1, 5.976, 10407.021, 499.400, 52932.209 25/04/16,21:26:50,10,09,1, 11.9,1,1, 5.976, 10407.049, 499.383, 52932.227 25/04/16,21:26:50,11,09,1, 11.9,1,1, 5.976, 10407.015, 499.387, 52932.287 25/04/16,21:26:50,12,09,1, 11.9,1,1, 5.976, 10407.033, 499.365, 52932.288 25/04/16,21:26:50,13,09,1, 11.9,1,1, 5.976, 10407.054, 499.340, 52932.269 25/04/16,21:26:50,14,09,1, 11.9,1,1, 5.976, 10407.053, 499.348, 52932.244 25/04/16,21:26:50,15,09,1, 11.9,1,1, 5.976, 10407.088, 499.311, 52932.183 25/04/16,21:26:50,16,09,1, 11.9,1,1, 5.976, 10407.097, 499.305, 52932.208 25/04/16,21:26:50,17,09,1, 11.9,1,1, 5.976, 10407.102, 499.273, 52932.066 25/04/16,21:26:50,18,09,1, 11.9,1,1, 5.976, 10407.103, 499.228, 52932.124 25/04/16,21:26:50,19,09,1, 11.9,1,1, 5.976, 10407.112, 499.254, 52932.060 25/04/16,21:26:51,00,09,1, 11.8,1,1, 5.976, 10407.106, 499.254, 52932.060 25/04/16,21:26:51,01,09,1, 11.8,1,1, 5.976, 10407.124, 499.211, 52932.121 25/04/16,21:26:51,02,09,1, 11.8,1,1, 5.976, 10407.150, 499.188, 52932.076 25/04/16,21:26:51,03,09,1, 11.8,1,1, 5.976, 10407.172, 499.177, 52932.000 25/04/16,21:26:51,04,09,1, 11.8,1,1, 5.976, 10407.157, 499.163, 52931.977 25/04/16,21:26:51,05,09,1, 11.8,1,1, 5.976, 10407.188, 499.146, 52931.949 25/04/16,21:26:51,06,09,1, 11.8,1,1, 5.976, 10407.186, 499.124, 52931.874 25/04/16,21:26:51,07,09,1, 11.8,1,1, 5.976, 10407.194, 499.118, 52931.860 25/04/16,21:26:51,08,09,1, 11.8,1,1, 5.976, 10407.193, 499.107, 52931.851 25/04/16,21:26:51,09,09,1, 11.8,1,1, 5.976, 10407.214, 499.092, 52931.872 25/04/16,21:26:51,10,09,1, 11.8,1,1, 5.976, 10407.228, 499.063, 52931.865 25/04/16,21:26:51,11,09,1, 11.8,1,1, 5.976, 10407.235, 499.056, 52931.786 25/04/16,21:26:51,12,09,1, 11.8,1,1, 5.976, 10407.242, 499.048, 52931.796 25/04/16,21:26:51,13,09,1, 11.8,1,1, 5.976, 10407.248, 499.021, 52931.773 25/04/16,21:26:51,14,09,1, 11.8,1,1, 5.976, 10407.247, 499.024, 52931.767 25/04/16,21:26:51,15,09,1, 11.8,1,1, 5.976, 10407.270, 499.010, 52931.711 25/04/16,21:26:51,16,09,1, 11.8,1,1, 5.976, 10407.255, 498.982, 52931.760 25/04/16,21:26:51,17,09,1, 11.8,1,1, 5.976, 10407.286, 498.997, 52931.689 25/04/16,21:26:51,18,09,1, 11.8,1,1, 5.976, 10407.283, 498.950, 52931.645 25/04/16,21:26:51,19,09,1, 11.8,1,1, 5.976, 10407.308, 498.945, 52931.606 25/04/16,21:26:52,00,09,1, 11.9,1,1, 5.967, 10407.306, 498.945, 52931.606 25/04/16,21:26:52,01,09,1, 11.9,1,1, 5.967, 10407.318, 498.925, 52931.606 25/04/16,21:26:52,02,09,1, 11.9,1,1, 5.967, 10407.314, 498.929, 52931.543 25/04/16,21:26:52,03,09,1, 11.9,1,1, 5.967, 10407.367, 498.897, 52931.561 25/04/16,21:26:52,04,09,1, 11.9,1,1, 5.967, 10407.361, 498.875, 52931.540 25/04/16,21:26:52,05,09,1, 11.9,1,1, 5.967, 10407.357, 498.878, 52931.483 25/04/16,21:26:52,06,09,1, 11.9,1,1, 5.967, 10407.393, 498.870, 52931.479 25/04/16,21:26:52,07,09,1, 11.9,1,1, 5.967, 10407.366, 498.863, 52931.447 25/04/16,21:26:52,08,09,1, 11.9,1,1, 5.967, 10407.412, 498.828, 52931.501 25/04/16,21:26:52,09,09,1, 11.9,1,1, 5.967, 10407.397, 498.823, 52931.382 25/04/16,21:26:52,10,09,1, 11.9,1,1, 5.967, 10407.421, 498.808, 52931.415 25/04/16,21:26:52,11,09,1, 11.9,1,1, 5.967, 10407.436, 498.775, 52931.340 25/04/16,21:26:52,12,09,1, 11.9,1,1, 5.967, 10407.448, 498.787, 52931.326 25/04/16,21:26:52,13,09,1, 11.9,1,1, 5.967, 10407.441, 498.760, 52931.350 25/04/16,21:26:52,14,09,1, 11.9,1,1, 5.967, 10407.474, 498.697, 52931.135 25/04/16,21:26:52,15,09,1, 11.9,1,1, 5.967, 10407.480, 498.735, 52931.255 25/04/16,21:26:52,16,09,1, 11.9,1,1, 5.967, 10407.481, 498.720, 52931.307 25/04/16,21:26:52,17,09,1, 11.9,1,1, 5.967, 10407.504, 498.681, 52931.201 25/04/16,21:26:52,18,09,1, 11.9,1,1, 5.967, 10407.533, 498.694, 52931.191 25/04/16,21:26:52,19,09,1, 11.9,1,1, 5.967, 10407.542, 498.673, 52931.177 25/04/16,21:26:53,00,08,1, 12.0,1,1, 5.978, 10407.540, 498.673, 52931.177 25/04/16,21:26:53,01,08,1, 12.0,1,1, 5.978, 10407.555, 498.641, 52931.177 25/04/16,21:26:53,02,08,1, 12.0,1,1, 5.978, 10407.573, 498.614, 52931.147 25/04/16,21:26:53,03,08,1, 12.0,1,1, 5.978, 10407.582, 498.623, 52931.141 25/04/16,21:26:53,04,08,1, 12.0,1,1, 5.978, 10407.601, 498.605, 52931.128 25/04/16,21:26:53,05,08,1, 12.0,1,1, 5.978, 10407.605, 498.586, 52931.073 25/04/16,21:26:53,06,08,1, 12.0,1,1, 5.978, 10407.621, 498.554, 52931.004 25/04/16,21:26:53,07,08,1, 12.0,1,1, 5.978, 10407.614, 498.552, 52931.012 25/04/16,21:26:53,08,08,1, 12.0,1,1, 5.978, 10407.645, 498.560, 52931.029 25/04/16,21:26:53,09,08,1, 12.0,1,1, 5.978, 10407.622, 498.506, 52931.002 25/04/16,21:26:53,10,08,1, 12.0,1,1, 5.978, 10407.658, 498.503, 52931.000 25/04/16,21:26:53,11,08,1, 12.0,1,1, 5.978, 10407.658, 498.488, 52930.964 25/04/16,21:26:53,12,08,1, 12.0,1,1, 5.978, 10407.669, 498.484, 52930.931 25/04/16,21:26:53,13,08,1, 12.0,1,1, 5.978, 10407.675, 498.451, 52930.854 25/04/16,21:26:53,14,08,1, 12.0,1,1, 5.978, 10407.690, 498.458, 52930.846 25/04/16,21:26:53,15,08,1, 12.0,1,1, 5.978, 10407.698, 498.442, 52930.809 25/04/16,21:26:53,16,08,1, 12.0,1,1, 5.978, 10407.706, 498.424, 52930.755 25/04/16,21:26:53,17,08,1, 12.0,1,1, 5.978, 10407.733, 498.388, 52930.792 25/04/16,21:26:53,18,08,1, 12.0,1,1, 5.978, 10407.741, 498.389, 52930.791 25/04/16,21:26:53,19,08,1, 12.0,1,1, 5.978, 10407.733, 498.376, 52930.806 25/04/16,21:26:54,00,08,1, 11.9,1,1, 5.966, 10407.732, 498.376, 52930.806 25/04/16,21:26:54,01,08,1, 11.9,1,1, 5.966, 10407.732, 498.347, 52930.584 25/04/16,21:26:54,02,08,1, 11.9,1,1, 5.966, 10407.828, 498.314, 52930.609 25/04/16,21:26:54,03,08,1, 11.9,1,1, 5.966, 10407.779, 498.294, 52930.548 25/04/16,21:26:54,04,08,1, 11.9,1,1, 5.966, 10407.801, 498.307, 52930.595 25/04/16,21:26:54,05,08,1, 11.9,1,1, 5.966, 10407.829, 498.306, 52930.835 25/04/16,21:26:54,06,08,1, 11.9,1,1, 5.966, 10407.848, 498.262, 52930.526 25/04/16,21:26:54,07,08,1, 11.9,1,1, 5.966, 10407.843, 498.236, 52930.521 25/04/16,21:26:54,08,08,1, 11.9,1,1, 5.966, 10407.864, 498.230, 52930.497 25/04/16,21:26:54,09,08,1, 11.9,1,1, 5.966, 10407.887, 498.219, 52930.561 25/04/16,21:26:54,10,08,1, 11.9,1,1, 5.966, 10407.878, 498.210, 52930.472 25/04/16,21:26:54,11,08,1, 11.9,1,1, 5.966, 10407.895, 498.168, 52930.529 25/04/16,21:26:54,12,08,1, 11.9,1,1, 5.966, 10407.882, 498.168, 52930.439 25/04/16,21:26:54,13,08,1, 11.9,1,1, 5.966, 10407.887, 498.135, 52930.425 25/04/16,21:26:54,14,08,1, 11.9,1,1, 5.966, 10407.887, 498.130, 52930.414 25/04/16,21:26:54,15,08,1, 11.9,1,1, 5.966, 10407.927, 498.129, 52930.433 25/04/16,21:26:54,16,08,1, 11.9,1,1, 5.966, 10407.928, 498.104, 52930.325 25/04/16,21:26:54,17,08,1, 11.9,1,1, 5.966, 10407.947, 498.081, 52930.459 25/04/16,21:26:54,18,08,1, 11.9,1,1, 5.966, 10407.951, 498.067, 52930.322 25/04/16,21:26:54,19,08,1, 11.9,1,1, 5.966, 10407.955, 498.071, 52930.340 25/04/16,21:26:55,00,08,1, 11.9,1,1, 5.975, 10407.948, 498.071, 52930.340 25/04/16,21:26:55,01,08,1, 11.9,1,1, 5.975, 10407.962, 498.010, 52930.328 25/04/16,21:26:55,02,08,1, 11.9,1,1, 5.975, 10407.980, 497.990, 52930.204 25/04/16,21:26:55,03,08,1, 11.9,1,1, 5.975, 10407.988, 497.985, 52930.220 25/04/16,21:26:55,04,08,1, 11.9,1,1, 5.975, 10407.998, 497.971, 52930.238 25/04/16,21:26:55,05,08,1, 11.9,1,1, 5.975, 10408.038, 497.955, 52930.164 25/04/16,21:26:55,06,08,1, 11.9,1,1, 5.975, 10408.025, 497.928, 52930.052 25/04/16,21:26:55,07,08,1, 11.9,1,1, 5.975, 10408.021, 497.940, 52930.120 25/04/16,21:26:55,08,08,1, 11.9,1,1, 5.975, 10408.064, 497.896, 52930.037 25/04/16,21:26:55,09,08,1, 11.9,1,1, 5.975, 10408.041, 497.884, 52930.029 25/04/16,21:26:55,10,08,1, 11.9,1,1, 5.975, 10408.050, 497.873, 52930.058 25/04/16,21:26:55,11,08,1, 11.9,1,1, 5.975, 10408.079, 497.873, 52930.032 25/04/16,21:26:55,12,08,1, 11.9,1,1, 5.975, 10408.076, 497.860, 52930.009 25/04/16,21:26:55,13,08,1, 11.9,1,1, 5.975, 10408.087, 497.850, 52930.007 25/04/16,21:26:55,14,08,1, 11.9,1,1, 5.975, 10408.115, 497.813, 52929.906 25/04/16,21:26:55,15,08,1, 11.9,1,1, 5.975, 10408.105, 497.822, 52929.890 25/04/16,21:26:55,16,08,1, 11.9,1,1, 5.975, 10408.126, 497.797, 52929.883 25/04/16,21:26:55,17,08,1, 11.9,1,1, 5.975, 10408.137, 497.754, 52929.828 25/04/16,21:26:55,18,08,1, 11.9,1,1, 5.975, 10408.142, 497.761, 52929.869 25/04/16,21:26:55,19,08,1, 11.9,1,1, 5.975, 10408.135, 497.754, 52929.828 25/04/16,21:26:56,00,09,1, 11.9,1,1, 5.975, 10408.132, 497.754, 52929.828 25/04/16,21:26:56,01,09,1, 11.9,1,1, 5.975, 10408.180, 497.718, 52929.833 25/04/16,21:26:56,02,09,1, 11.9,1,1, 5.975, 10408.187, 497.711, 52929.767 25/04/16,21:26:56,03,09,1, 11.9,1,1, 5.975, 10408.188, 497.685, 52929.799 25/04/16,21:26:56,04,09,1, 11.9,1,1, 5.975, 10408.177, 497.668, 52929.719 25/04/16,21:26:56,05,09,1, 11.9,1,1, 5.975, 10408.192, 497.635, 52929.730 25/04/16,21:26:56,06,09,1, 11.9,1,1, 5.975, 10408.201, 497.619, 52929.721 25/04/16,21:26:56,07,09,1, 11.9,1,1, 5.975, 10408.231, 497.608, 52929.631 25/04/16,21:26:56,08,09,1, 11.9,1,1, 5.975, 10408.228, 497.603, 52929.709 25/04/16,21:26:56,09,09,1, 11.9,1,1, 5.975, 10408.215, 497.591, 52929.682 25/04/16,21:26:56,10,09,1, 11.9,1,1, 5.975, 10408.242, 497.559, 52929.579 25/04/16,21:26:56,11,09,1, 11.9,1,1, 5.975, 10408.236, 497.537, 52929.558 25/04/16,21:26:56,12,09,1, 11.9,1,1, 5.975, 10408.287, 497.538, 52929.586 25/04/16,21:26:56,13,09,1, 11.9,1,1, 5.975, 10408.300, 497.511, 52929.585 25/04/16,21:26:56,14,09,1, 11.9,1,1, 5.975, 10408.297, 497.495, 52929.476 25/04/16,21:26:56,15,09,1, 11.9,1,1, 5.975, 10408.325, 497.495, 52929.485 25/04/16,21:26:56,16,09,1, 11.9,1,1, 5.975, 10408.291, 497.477, 52929.480 25/04/16,21:26:56,17,09,1, 11.9,1,1, 5.975, 10408.295, 497.480, 52929.506 25/04/16,21:26:56,18,09,1, 11.9,1,1, 5.975, 10408.315, 497.458, 52929.415 25/04/16,21:26:56,19,09,1, 11.9,1,1, 5.975, 10408.341, 497.437, 52929.453 25/04/16,21:26:57,00,08,1, 11.9,1,1, 5.972, 10408.341, 497.437, 52929.453 25/04/16,21:26:57,01,08,1, 11.9,1,1, 5.972, 10408.360, 497.408, 52929.437 25/04/16,21:26:57,02,08,1, 11.9,1,1, 5.972, 10408.362, 497.395, 52929.467 25/04/16,21:26:57,03,08,1, 11.9,1,1, 5.972, 10408.360, 497.384, 52929.419 25/04/16,21:26:57,04,08,1, 11.9,1,1, 5.972, 10408.378, 497.370, 52929.483 25/04/16,21:26:57,05,08,1, 11.9,1,1, 5.972, 10408.382, 497.345, 52929.448 25/04/16,21:26:57,06,08,1, 11.9,1,1, 5.972, 10408.394, 497.311, 52929.390 25/04/16,21:26:57,07,08,1, 11.9,1,1, 5.972, 10408.402, 497.307, 52929.300 25/04/16,21:26:57,08,08,1, 11.9,1,1, 5.972, 10408.441, 497.316, 52929.548 25/04/16,21:26:57,09,08,1, 11.9,1,1, 5.972, 10408.400, 497.260, 52929.180 25/04/16,21:26:57,10,08,1, 11.9,1,1, 5.972, 10408.400, 497.249, 52929.259 25/04/16,21:26:57,11,08,1, 11.9,1,1, 5.972, 10408.409, 497.234, 52929.258 25/04/16,21:26:57,12,08,1, 11.9,1,1, 5.972, 10408.433, 497.237, 52929.195 25/04/16,21:26:57,13,08,1, 11.9,1,1, 5.972, 10408.463, 497.201, 52929.166 25/04/16,21:26:57,14,08,1, 11.9,1,1, 5.972, 10408.466, 497.197, 52929.155 25/04/16,21:26:57,15,08,1, 11.9,1,1, 5.972, 10408.467, 497.180, 52929.117 25/04/16,21:26:57,16,08,1, 11.9,1,1, 5.972, 10408.466, 497.157, 52929.142 25/04/16,21:26:57,17,08,1, 11.9,1,1, 5.972, 10408.469, 497.135, 52929.110 25/04/16,21:26:57,18,08,1, 11.9,1,1, 5.972, 10408.455, 497.121, 52928.874 25/04/16,21:26:57,19,08,1, 11.9,1,1, 5.972, 10408.509, 497.103, 52929.072 25/04/16,21:26:58,00,08,1, 11.8,1,1, 5.971, 10408.508, 497.103, 52929.072 25/04/16,21:26:58,01,08,1, 11.8,1,1, 5.971, 10408.509, 497.067, 52928.995 25/04/16,21:26:58,02,08,1, 11.8,1,1, 5.971, 10408.533, 497.065, 52929.026 25/04/16,21:26:58,03,08,1, 11.8,1,1, 5.971, 10408.510, 497.037, 52929.012 25/04/16,21:26:58,04,08,1, 11.8,1,1, 5.971, 10408.529, 497.021, 52928.904 25/04/16,21:26:58,05,08,1, 11.8,1,1, 5.971, 10408.526, 497.020, 52928.950 25/04/16,21:26:58,06,08,1, 11.8,1,1, 5.971, 10408.523, 496.996, 52928.878 25/04/16,21:26:58,07,08,1, 11.8,1,1, 5.971, 10408.520, 496.972, 52928.841 25/04/16,21:26:58,08,08,1, 11.8,1,1, 5.971, 10408.569, 496.953, 52928.861 25/04/16,21:26:58,09,08,1, 11.8,1,1, 5.971, 10408.555, 496.927, 52928.752 25/04/16,21:26:58,10,08,1, 11.8,1,1, 5.971, 10408.577, 496.909, 52928.702 25/04/16,21:26:58,11,08,1, 11.8,1,1, 5.971, 10408.542, 496.908, 52928.760 25/04/16,21:26:58,12,08,1, 11.8,1,1, 5.971, 10408.574, 496.882, 52928.671 25/04/16,21:26:58,13,08,1, 11.8,1,1, 5.971, 10408.589, 496.866, 52928.686 25/04/16,21:26:58,14,08,1, 11.8,1,1, 5.971, 10408.572, 496.858, 52928.683 25/04/16,21:26:58,15,08,1, 11.8,1,1, 5.971, 10408.560, 496.830, 52928.672 25/04/16,21:26:58,16,08,1, 11.8,1,1, 5.971, 10408.619, 496.815, 52928.678 25/04/16,21:26:58,17,08,1, 11.8,1,1, 5.971, 10408.624, 496.774, 52928.622 25/04/16,21:26:58,18,08,1, 11.8,1,1, 5.971, 10408.623, 496.793, 52928.629 25/04/16,21:26:58,19,08,1, 11.8,1,1, 5.971, 10408.623, 496.774, 52928.523 25/04/16,21:26:59,00,08,1, 11.9,1,1, 5.965, 10408.616, 496.774, 52928.523 25/04/16,21:26:59,01,08,1, 11.9,1,1, 5.965, 10408.642, 496.724, 52928.347 25/04/16,21:26:59,02,08,1, 11.9,1,1, 5.965, 10408.618, 496.717, 52928.435 25/04/16,21:26:59,03,08,1, 11.9,1,1, 5.965, 10408.641, 496.690, 52928.445 25/04/16,21:26:59,04,08,1, 11.9,1,1, 5.965, 10408.649, 496.695, 52928.414 25/04/16,21:26:59,05,08,1, 11.9,1,1, 5.965, 10408.654, 496.643, 52928.348 25/04/16,21:26:59,06,08,1, 11.9,1,1, 5.965, 10408.662, 496.626, 52928.338 25/04/16,21:26:59,07,08,1, 11.9,1,1, 5.965, 10408.664, 496.622, 52928.320 25/04/16,21:26:59,08,08,1, 11.9,1,1, 5.965, 10408.687, 496.596, 52928.322 25/04/16,21:26:59,09,08,1, 11.9,1,1, 5.965, 10408.674, 496.602, 52928.294 25/04/16,21:26:59,10,08,1, 11.9,1,1, 5.965, 10408.700, 496.582, 52928.299 25/04/16,21:26:59,11,08,1, 11.9,1,1, 5.965, 10408.692, 496.573, 52928.228 25/04/16,21:26:59,12,08,1, 11.9,1,1, 5.965, 10408.687, 496.536, 52928.159 25/04/16,21:26:59,13,08,1, 11.9,1,1, 5.965, 10408.729, 496.544, 52928.225 25/04/16,21:26:59,14,08,1, 11.9,1,1, 5.965, 10408.718, 496.520, 52928.204 25/04/16,21:26:59,15,08,1, 11.9,1,1, 5.965, 10408.703, 496.479, 52928.167 25/04/16,21:26:59,16,08,1, 11.9,1,1, 5.965, 10408.729, 496.456, 52928.149 25/04/16,21:26:59,17,08,1, 11.9,1,1, 5.965, 10408.716, 496.456, 52928.068 25/04/16,21:26:59,18,08,1, 11.9,1,1, 5.965, 10408.726, 496.453, 52928.100 25/04/16,21:26:59,19,08,1, 11.9,1,1, 5.965, 10408.744, 496.405, 52928.075 25/04/16,21:27:00,00,08,1, 11.9,1,1, 5.976, 10408.741, 496.405, 52928.075 25/04/16,21:27:00,01,08,1, 11.9,1,1, 5.976, 10408.750, 496.358, 52927.982 25/04/16,21:27:00,02,08,1, 11.9,1,1, 5.976, 10408.758, 496.361, 52927.906 25/04/16,21:27:00,03,08,1, 11.9,1,1, 5.976, 10408.745, 496.333, 52927.861 25/04/16,21:27:00,04,08,1, 11.9,1,1, 5.976, 10408.774, 496.310, 52927.886 25/04/16,21:27:00,05,08,1, 11.9,1,1, 5.976, 10408.777, 496.305, 52927.823 25/04/16,21:27:00,06,08,1, 11.9,1,1, 5.976, 10408.782, 496.283, 52927.789 25/04/16,21:27:00,07,08,1, 11.9,1,1, 5.976, 10408.783, 496.273, 52927.768 25/04/16,21:27:00,08,08,1, 11.9,1,1, 5.976, 10408.791, 496.231, 52927.735 25/04/16,21:27:00,09,08,1, 11.9,1,1, 5.976, 10408.794, 496.221, 52927.725 25/04/16,21:27:00,10,08,1, 11.9,1,1, 5.976, 10408.794, 496.210, 52927.735 25/04/16,21:27:00,11,08,1, 11.9,1,1, 5.976, 10408.795, 496.199, 52927.674 25/04/16,21:27:00,12,08,1, 11.9,1,1, 5.976, 10408.804, 496.196, 52927.646 25/04/16,21:27:00,13,08,1, 11.9,1,1, 5.976, 10408.811, 496.181, 52927.653 25/04/16,21:27:00,14,08,1, 11.9,1,1, 5.976, 10408.840, 496.143, 52927.636 25/04/16,21:27:00,15,08,1, 11.9,1,1, 5.976, 10408.863, 496.123, 52927.552 25/04/16,21:27:00,16,08,1, 11.9,1,1, 5.976, 10408.848, 496.093, 52927.565 25/04/16,21:27:00,17,08,1, 11.9,1,1, 5.976, 10408.828, 496.083, 52927.550 25/04/16,21:27:00,18,08,1, 11.9,1,1, 5.976, 10408.852, 496.052, 52927.454 25/04/16,21:27:00,19,08,1, 11.9,1,1, 5.976, 10408.864, 496.061, 52927.447 25/04/16,21:27:01,00,08,1, 11.9,1,1, 5.974, 10408.858, 496.061, 52927.447 25/04/16,21:27:01,01,08,1, 11.9,1,1, 5.974, 10408.885, 495.996, 52927.387 25/04/16,21:27:01,02,08,1, 11.9,1,1, 5.974, 10408.893, 495.976, 52927.372 25/04/16,21:27:01,03,08,1, 11.9,1,1, 5.974, 10408.880, 495.952, 52927.319 25/04/16,21:27:01,04,08,1, 11.9,1,1, 5.974, 10408.887, 495.948, 52927.382 25/04/16,21:27:01,05,08,1, 11.9,1,1, 5.974, 10408.901, 495.884, 52927.319 25/04/16,21:27:01,06,08,1, 11.9,1,1, 5.974, 10408.907, 495.879, 52927.304 25/04/16,21:27:01,07,08,1, 11.9,1,1, 5.974, 10408.913, 495.861, 52927.200 25/04/16,21:27:01,08,08,1, 11.9,1,1, 5.974, 10408.926, 495.865, 52927.201 25/04/16,21:27:01,09,08,1, 11.9,1,1, 5.974, 10408.947, 495.828, 52927.266 25/04/16,21:27:01,10,08,1, 11.9,1,1, 5.974, 10408.951, 495.807, 52927.166 25/04/16,21:27:01,11,08,1, 11.9,1,1, 5.974, 10408.967, 495.784, 52927.142 25/04/16,21:27:01,12,08,1, 11.9,1,1, 5.974, 10408.973, 495.753, 52927.189 25/04/16,21:27:01,13,08,1, 11.9,1,1, 5.974, 10408.996, 495.736, 52927.028 25/04/16,21:27:01,14,08,1, 11.9,1,1, 5.974, 10408.950, 495.728, 52927.072 25/04/16,21:27:01,15,08,1, 11.9,1,1, 5.974, 10409.018, 495.720, 52927.027 25/04/16,21:27:01,16,08,1, 11.9,1,1, 5.974, 10409.008, 495.684, 52926.996 25/04/16,21:27:01,17,08,1, 11.9,1,1, 5.974, 10409.042, 495.654, 52927.020 25/04/16,21:27:01,18,08,1, 11.9,1,1, 5.974, 10408.998, 495.672, 52927.027 25/04/16,21:27:01,19,08,1, 11.9,1,1, 5.974, 10409.046, 495.612, 52926.965 25/04/16,21:27:02,00,08,1, 11.9,1,1, 5.975, 10409.042, 495.612, 52926.965 25/04/16,21:27:02,01,08,1, 11.9,1,1, 5.975, 10409.037, 495.591, 52926.949 25/04/16,21:27:02,02,08,1, 11.9,1,1, 5.975, 10409.033, 495.548, 52926.916 25/04/16,21:27:02,03,08,1, 11.9,1,1, 5.975, 10409.073, 495.513, 52926.813 25/04/16,21:27:02,04,08,1, 11.9,1,1, 5.975, 10409.042, 495.493, 52926.803 25/04/16,21:27:02,05,08,1, 11.9,1,1, 5.975, 10409.085, 495.477, 52926.794 25/04/16,21:27:02,06,08,1, 11.9,1,1, 5.975, 10409.070, 495.426, 52926.847 25/04/16,21:27:02,07,08,1, 11.9,1,1, 5.975, 10409.089, 495.411, 52926.725 25/04/16,21:27:02,08,08,1, 11.9,1,1, 5.975, 10409.108, 495.396, 52926.749 25/04/16,21:27:02,09,08,1, 11.9,1,1, 5.975, 10409.109, 495.380, 52926.757 25/04/16,21:27:02,10,08,1, 11.9,1,1, 5.975, 10409.104, 495.373, 52926.644 25/04/16,21:27:02,11,08,1, 11.9,1,1, 5.975, 10409.131, 495.342, 52926.733 25/04/16,21:27:02,12,08,1, 11.9,1,1, 5.975, 10409.175, 495.297, 52926.422 25/04/16,21:27:02,13,08,1, 11.9,1,1, 5.975, 10409.133, 495.307, 52926.706 25/04/16,21:27:02,14,08,1, 11.9,1,1, 5.975, 10409.142, 495.284, 52926.582 25/04/16,21:27:02,15,08,1, 11.9,1,1, 5.975, 10409.155, 495.232, 52926.537 25/04/16,21:27:02,16,08,1, 11.9,1,1, 5.975, 10409.196, 495.214, 52926.567 25/04/16,21:27:02,17,08,1, 11.9,1,1, 5.975, 10409.184, 495.185, 52926.354 25/04/16,21:27:02,18,08,1, 11.9,1,1, 5.975, 10409.219, 495.203, 52926.502 25/04/16,21:27:02,19,08,1, 11.9,1,1, 5.975, 10409.215, 495.174, 52926.459 25/04/16,21:27:03,00,08,1, 11.9,1,1, 5.973, 10409.209, 495.174, 52926.459 25/04/16,21:27:03,01,08,1, 11.9,1,1, 5.973, 10409.221, 495.131, 52926.411 25/04/16,21:27:03,02,08,1, 11.9,1,1, 5.973, 10409.244, 495.115, 52926.438 25/04/16,21:27:03,03,08,1, 11.9,1,1, 5.973, 10409.233, 495.073, 52926.400 25/04/16,21:27:03,04,08,1, 11.9,1,1, 5.973, 10409.262, 495.026, 52926.374 25/04/16,21:27:03,05,08,1, 11.9,1,1, 5.973, 10409.250, 495.036, 52926.378 25/04/16,21:27:03,06,08,1, 11.9,1,1, 5.973, 10409.265, 495.015, 52926.353 25/04/16,21:27:03,07,08,1, 11.9,1,1, 5.973, 10409.277, 494.979, 52926.229 25/04/16,21:27:03,08,08,1, 11.9,1,1, 5.973, 10409.285, 494.956, 52926.268 25/04/16,21:27:03,09,08,1, 11.9,1,1, 5.973, 10409.294, 494.946, 52926.258 25/04/16,21:27:03,10,08,1, 11.9,1,1, 5.973, 10409.310, 494.915, 52926.184 25/04/16,21:27:03,11,08,1, 11.9,1,1, 5.973, 10409.317, 494.889, 52926.115 25/04/16,21:27:03,12,08,1, 11.9,1,1, 5.973, 10409.299, 494.850, 52926.194 25/04/16,21:27:03,13,08,1, 11.9,1,1, 5.973, 10409.328, 494.844, 52926.194 25/04/16,21:27:03,14,08,1, 11.9,1,1, 5.973, 10409.362, 494.839, 52926.124 25/04/16,21:27:03,15,08,1, 11.9,1,1, 5.973, 10409.384, 494.810, 52926.035 25/04/16,21:27:03,16,08,1, 11.9,1,1, 5.973, 10409.378, 494.776, 52926.060 25/04/16,21:27:03,17,08,1, 11.9,1,1, 5.973, 10409.403, 494.772, 52926.043 25/04/16,21:27:03,18,08,1, 11.9,1,1, 5.973, 10409.399, 494.758, 52926.031 25/04/16,21:27:03,19,08,1, 11.9,1,1, 5.973, 10409.438, 494.744, 52926.054 25/04/16,21:27:04,00,09,1, 11.8,1,1, 5.974, 10409.434, 494.744, 52926.054 25/04/16,21:27:04,01,09,1, 11.8,1,1, 5.974, 10409.438, 494.674, 52925.942 25/04/16,21:27:04,02,09,1, 11.8,1,1, 5.974, 10409.445, 494.674, 52925.929 25/04/16,21:27:04,03,09,1, 11.8,1,1, 5.974, 10409.467, 494.628, 52925.828 25/04/16,21:27:04,04,09,1, 11.8,1,1, 5.974, 10409.459, 494.625, 52925.736 25/04/16,21:27:04,05,09,1, 11.8,1,1, 5.974, 10409.460, 494.600, 52925.817 25/04/16,21:27:04,06,09,1, 11.8,1,1, 5.974, 10409.469, 494.583, 52925.847 25/04/16,21:27:04,07,09,1, 11.8,1,1, 5.974, 10409.497, 494.570, 52925.775 25/04/16,21:27:04,08,09,1, 11.8,1,1, 5.974, 10409.509, 494.536, 52925.815 25/04/16,21:27:04,09,09,1, 11.8,1,1, 5.974, 10409.516, 494.518, 52925.792 25/04/16,21:27:04,10,09,1, 11.8,1,1, 5.974, 10409.511, 494.461, 52925.723 25/04/16,21:27:04,11,09,1, 11.8,1,1, 5.974, 10409.548, 494.475, 52925.695 25/04/16,21:27:04,12,09,1, 11.8,1,1, 5.974, 10409.552, 494.432, 52925.655 25/04/16,21:27:04,13,09,1, 11.8,1,1, 5.974, 10409.546, 494.416, 52925.722 25/04/16,21:27:04,14,09,1, 11.8,1,1, 5.974, 10409.571, 494.393, 52925.613 25/04/16,21:27:04,15,09,1, 11.8,1,1, 5.974, 10409.586, 494.365, 52925.511 25/04/16,21:27:04,16,09,1, 11.8,1,1, 5.974, 10409.591, 494.354, 52925.626 25/04/16,21:27:04,17,09,1, 11.8,1,1, 5.974, 10409.601, 494.333, 52925.508 25/04/16,21:27:04,18,09,1, 11.8,1,1, 5.974, 10409.608, 494.322, 52925.477 25/04/16,21:27:04,19,09,1, 11.8,1,1, 5.974, 10409.633, 494.283, 52925.478 25/04/16,21:27:05,00,08,1, 11.9,1,1, 5.962, 10409.626, 494.283, 52925.478 25/04/16,21:27:05,01,08,1, 11.9,1,1, 5.962, 10409.650, 494.245, 52925.513 25/04/16,21:27:05,02,08,1, 11.9,1,1, 5.962, 10409.646, 494.215, 52925.454 25/04/16,21:27:05,03,08,1, 11.9,1,1, 5.962, 10409.661, 494.218, 52925.388 25/04/16,21:27:05,04,08,1, 11.9,1,1, 5.962, 10409.672, 494.184, 52925.320 25/04/16,21:27:05,05,08,1, 11.9,1,1, 5.962, 10409.660, 494.168, 52925.445 25/04/16,21:27:05,06,08,1, 11.9,1,1, 5.962, 10409.649, 494.151, 52925.381 25/04/16,21:27:05,07,08,1, 11.9,1,1, 5.962, 10409.683, 494.123, 52925.334 25/04/16,21:27:05,08,08,1, 11.9,1,1, 5.962, 10409.693, 494.105, 52925.312 25/04/16,21:27:05,09,08,1, 11.9,1,1, 5.962, 10409.688, 494.072, 52925.275 25/04/16,21:27:05,10,08,1, 11.9,1,1, 5.962, 10409.744, 494.050, 52925.220 25/04/16,21:27:05,11,08,1, 11.9,1,1, 5.962, 10409.729, 494.055, 52925.245 25/04/16,21:27:05,12,08,1, 11.9,1,1, 5.962, 10409.733, 494.021, 52925.182 25/04/16,21:27:05,13,08,1, 11.9,1,1, 5.962, 10409.749, 494.019, 52925.132 25/04/16,21:27:05,14,08,1, 11.9,1,1, 5.962, 10409.736, 493.986, 52925.178 25/04/16,21:27:05,15,08,1, 11.9,1,1, 5.962, 10409.736, 493.954, 52925.159 25/04/16,21:27:05,16,08,1, 11.9,1,1, 5.962, 10409.765, 493.948, 52925.133 25/04/16,21:27:05,17,08,1, 11.9,1,1, 5.962, 10409.771, 493.916, 52925.121 25/04/16,21:27:05,18,08,1, 11.9,1,1, 5.962, 10409.801, 493.900, 52925.111 25/04/16,21:27:05,19,08,1, 11.9,1,1, 5.962, 10409.770, 493.895, 52925.025 25/04/16,21:27:06,00,08,1, 11.9,1,1, 5.976, 10409.768, 493.895, 52925.025 25/04/16,21:27:06,01,08,1, 11.9,1,1, 5.976, 10409.777, 493.844, 52924.982 25/04/16,21:27:06,02,08,1, 11.9,1,1, 5.976, 10409.823, 493.813, 52925.047 25/04/16,21:27:06,03,08,1, 11.9,1,1, 5.976, 10409.811, 493.804, 52924.984 25/04/16,21:27:06,04,08,1, 11.9,1,1, 5.976, 10409.811, 493.783, 52925.010 25/04/16,21:27:06,05,08,1, 11.9,1,1, 5.976, 10409.817, 493.736, 52924.962 25/04/16,21:27:06,06,08,1, 11.9,1,1, 5.976, 10409.839, 493.747, 52924.914 25/04/16,21:27:06,07,08,1, 11.9,1,1, 5.976, 10409.862, 493.705, 52924.957 25/04/16,21:27:06,08,08,1, 11.9,1,1, 5.976, 10409.866, 493.696, 52924.941 25/04/16,21:27:06,09,08,1, 11.9,1,1, 5.976, 10409.882, 493.688, 52924.869 25/04/16,21:27:06,10,08,1, 11.9,1,1, 5.976, 10409.883, 493.654, 52924.898 25/04/16,21:27:06,11,08,1, 11.9,1,1, 5.976, 10409.910, 493.640, 52924.845 25/04/16,21:27:06,12,08,1, 11.9,1,1, 5.976, 10409.896, 493.602, 52924.792 25/04/16,21:27:06,13,08,1, 11.9,1,1, 5.976, 10409.906, 493.581, 52924.764 25/04/16,21:27:06,14,08,1, 11.9,1,1, 5.976, 10409.900, 493.566, 52924.698 25/04/16,21:27:06,15,08,1, 11.9,1,1, 5.976, 10409.907, 493.548, 52924.835 25/04/16,21:27:06,16,08,1, 11.9,1,1, 5.976, 10409.917, 493.510, 52924.700 25/04/16,21:27:06,17,08,1, 11.9,1,1, 5.976, 10409.940, 493.509, 52924.654 25/04/16,21:27:06,18,08,1, 11.9,1,1, 5.976, 10409.938, 493.500, 52924.749 25/04/16,21:27:06,19,08,1, 11.9,1,1, 5.976, 10409.958, 493.473, 52924.656 25/04/16,21:27:07,00,08,1, 11.9,1,1, 5.974, 10409.951, 493.473, 52924.656 25/04/16,21:27:07,01,08,1, 11.9,1,1, 5.974, 10409.952, 493.441, 52924.618 25/04/16,21:27:07,02,08,1, 11.9,1,1, 5.974, 10409.939, 493.427, 52924.625 25/04/16,21:27:07,03,08,1, 11.9,1,1, 5.974, 10410.005, 493.414, 52924.540 25/04/16,21:27:07,04,08,1, 11.9,1,1, 5.974, 10409.969, 493.377, 52924.530 25/04/16,21:27:07,05,08,1, 11.9,1,1, 5.974, 10409.990, 493.355, 52924.585 25/04/16,21:27:07,06,08,1, 11.9,1,1, 5.974, 10409.990, 493.333, 52924.442 25/04/16,21:27:07,07,08,1, 11.9,1,1, 5.974, 10409.979, 493.322, 52924.439 25/04/16,21:27:07,08,08,1, 11.9,1,1, 5.974, 10410.011, 493.303, 52924.467 25/04/16,21:27:07,09,08,1, 11.9,1,1, 5.974, 10410.033, 493.283, 52924.417 25/04/16,21:27:07,10,08,1, 11.9,1,1, 5.974, 10410.023, 493.255, 52924.377 25/04/16,21:27:07,11,08,1, 11.9,1,1, 5.974, 10410.019, 493.238, 52924.352 25/04/16,21:27:07,12,08,1, 11.9,1,1, 5.974, 10410.046, 493.218, 52924.302 25/04/16,21:27:07,13,08,1, 11.9,1,1, 5.974, 10410.020, 493.201, 52924.279 25/04/16,21:27:07,14,08,1, 11.9,1,1, 5.974, 10410.014, 493.185, 52924.305 25/04/16,21:27:07,15,08,1, 11.9,1,1, 5.974, 10410.078, 493.162, 52924.266 25/04/16,21:27:07,16,08,1, 11.9,1,1, 5.974, 10410.078, 493.173, 52924.331 25/04/16,21:27:07,17,08,1, 11.9,1,1, 5.974, 10410.072, 493.144, 52924.226 25/04/16,21:27:07,18,08,1, 11.9,1,1, 5.974, 10410.057, 493.120, 52924.243 25/04/16,21:27:07,19,08,1, 11.9,1,1, 5.974, 10410.061, 493.106, 52924.250 25/04/16,21:27:08,00,08,1, 11.9,1,1, 5.976, 10410.060, 493.106, 52924.250 25/04/16,21:27:08,01,08,1, 11.9,1,1, 5.976, 10410.074, 493.042, 52924.203 25/04/16,21:27:08,02,08,1, 11.9,1,1, 5.976, 10410.072, 493.058, 52924.201 25/04/16,21:27:08,03,08,1, 11.9,1,1, 5.976, 10410.072, 493.012, 52924.032 25/04/16,21:27:08,04,08,1, 11.9,1,1, 5.976, 10410.083, 493.033, 52924.129 25/04/16,21:27:08,05,08,1, 11.9,1,1, 5.976, 10410.095, 492.986, 52924.072 25/04/16,21:27:08,06,08,1, 11.9,1,1, 5.976, 10410.094, 492.982, 52924.039 25/04/16,21:27:08,07,08,1, 11.9,1,1, 5.976, 10410.118, 492.940, 52923.959 25/04/16,21:27:08,08,08,1, 11.9,1,1, 5.976, 10410.086, 492.934, 52923.892 25/04/16,21:27:08,09,08,1, 11.9,1,1, 5.976, 10410.133, 492.904, 52923.935 25/04/16,21:27:08,10,08,1, 11.9,1,1, 5.976, 10410.106, 492.893, 52923.873 25/04/16,21:27:08,11,08,1, 11.9,1,1, 5.976, 10410.157, 492.831, 52923.547 25/04/16,21:27:08,12,08,1, 11.9,1,1, 5.976, 10410.113, 492.847, 52923.786 25/04/16,21:27:08,13,08,1, 11.9,1,1, 5.976, 10410.101, 492.824, 52923.916 25/04/16,21:27:08,14,08,1, 11.9,1,1, 5.976, 10410.142, 492.822, 52923.896 25/04/16,21:27:08,15,08,1, 11.9,1,1, 5.976, 10410.151, 492.804, 52923.826 25/04/16,21:27:08,16,08,1, 11.9,1,1, 5.976, 10410.174, 492.763, 52923.743 25/04/16,21:27:08,17,08,1, 11.9,1,1, 5.976, 10410.165, 492.774, 52923.811 25/04/16,21:27:08,18,08,1, 11.9,1,1, 5.976, 10410.157, 492.742, 52923.763 25/04/16,21:27:08,19,08,1, 11.9,1,1, 5.976, 10410.165, 492.722, 52923.741 25/04/16,21:27:09,00,08,1, 11.8,1,1, 5.973, 10410.160, 492.722, 52923.741 25/04/16,21:27:09,01,08,1, 11.8,1,1, 5.973, 10410.153, 492.685, 52923.651 25/04/16,21:27:09,02,08,1, 11.8,1,1, 5.973, 10410.206, 492.661, 52923.709 25/04/16,21:27:09,03,08,1, 11.8,1,1, 5.973, 10410.157, 492.666, 52923.809 25/04/16,21:27:09,04,08,1, 11.8,1,1, 5.973, 10410.154, 492.647, 52923.664 25/04/16,21:27:09,05,08,1, 11.8,1,1, 5.973, 10410.174, 492.618, 52923.600 25/04/16,21:27:09,06,08,1, 11.8,1,1, 5.973, 10410.159, 492.598, 52923.508 25/04/16,21:27:09,07,08,1, 11.8,1,1, 5.973, 10410.196, 492.573, 52923.505 25/04/16,21:27:09,08,08,1, 11.8,1,1, 5.973, 10410.230, 492.531, 52923.461 25/04/16,21:27:09,09,08,1, 11.8,1,1, 5.973, 10410.228, 492.541, 52923.537 25/04/16,21:27:09,10,08,1, 11.8,1,1, 5.973, 10410.226, 492.491, 52923.501 25/04/16,21:27:09,11,08,1, 11.8,1,1, 5.973, 10410.203, 492.472, 52923.383 25/04/16,21:27:09,12,08,1, 11.8,1,1, 5.973, 10410.208, 492.451, 52923.395 25/04/16,21:27:09,13,08,1, 11.8,1,1, 5.973, 10410.194, 492.444, 52923.420 25/04/16,21:27:09,14,08,1, 11.8,1,1, 5.973, 10410.205, 492.416, 52923.329 25/04/16,21:27:09,15,08,1, 11.8,1,1, 5.973, 10410.229, 492.438, 52923.329 25/04/16,21:27:09,16,08,1, 11.8,1,1, 5.973, 10410.216, 492.393, 52923.335 25/04/16,21:27:09,17,08,1, 11.8,1,1, 5.973, 10410.203, 492.356, 52923.267 25/04/16,21:27:09,18,08,1, 11.8,1,1, 5.973, 10410.201, 492.381, 52923.283 25/04/16,21:27:09,19,08,1, 11.8,1,1, 5.973, 10410.204, 492.366, 52923.287 25/04/16,21:27:10,00,08,1, 11.9,1,1, 5.962, 10410.202, 492.366, 52923.287 25/04/16,21:27:10,01,08,1, 11.9,1,1, 5.962, 10410.222, 492.305, 52923.177 25/04/16,21:27:10,02,08,1, 11.9,1,1, 5.962, 10410.229, 492.276, 52923.208 25/04/16,21:27:10,03,08,1, 11.9,1,1, 5.962, 10410.238, 492.279, 52923.152 25/04/16,21:27:10,04,08,1, 11.9,1,1, 5.962, 10410.224, 492.249, 52923.142 25/04/16,21:27:10,05,08,1, 11.9,1,1, 5.962, 10410.264, 492.233, 52923.127 25/04/16,21:27:10,06,08,1, 11.9,1,1, 5.962, 10410.259, 492.212, 52923.070 25/04/16,21:27:10,07,08,1, 11.9,1,1, 5.962, 10410.266, 492.212, 52923.061 25/04/16,21:27:10,08,08,1, 11.9,1,1, 5.962, 10410.232, 492.161, 52922.898 25/04/16,21:27:10,09,08,1, 11.9,1,1, 5.962, 10410.295, 492.158, 52922.964 25/04/16,21:27:10,10,08,1, 11.9,1,1, 5.962, 10410.277, 492.143, 52922.886 25/04/16,21:27:10,11,08,1, 11.9,1,1, 5.962, 10410.273, 492.119, 52922.883 25/04/16,21:27:10,12,08,1, 11.9,1,1, 5.962, 10410.278, 492.107, 52922.895 25/04/16,21:27:10,13,08,1, 11.9,1,1, 5.962, 10410.289, 492.077, 52922.911 25/04/16,21:27:10,14,08,1, 11.9,1,1, 5.962, 10410.300, 492.084, 52922.888 25/04/16,21:27:10,15,08,1, 11.9,1,1, 5.962, 10410.319, 492.043, 52922.862 25/04/16,21:27:10,16,08,1, 11.9,1,1, 5.962, 10410.307, 492.033, 52922.886 25/04/16,21:27:10,17,08,1, 11.9,1,1, 5.962, 10410.320, 492.039, 52922.823 25/04/16,21:27:10,18,08,1, 11.9,1,1, 5.962, 10410.328, 491.998, 52922.804 25/04/16,21:27:10,19,08,1, 11.9,1,1, 5.962, 10410.326, 492.000, 52922.842 25/04/16,21:27:11,00,08,1, 11.9,1,1, 5.973, 10410.318, 492.000, 52922.842 25/04/16,21:27:11,01,08,1, 11.9,1,1, 5.973, 10410.324, 491.960, 52922.768 25/04/16,21:27:11,02,08,1, 11.9,1,1, 5.973, 10410.343, 491.932, 52922.688 25/04/16,21:27:11,03,08,1, 11.9,1,1, 5.973, 10410.367, 491.899, 52922.745 25/04/16,21:27:11,04,08,1, 11.9,1,1, 5.973, 10410.352, 491.895, 52922.758 25/04/16,21:27:11,05,08,1, 11.9,1,1, 5.973, 10410.356, 491.866, 52922.645 25/04/16,21:27:11,06,08,1, 11.9,1,1, 5.973, 10410.377, 491.870, 52922.632 25/04/16,21:27:11,07,08,1, 11.9,1,1, 5.973, 10410.346, 491.843, 52922.666 25/04/16,21:27:11,08,08,1, 11.9,1,1, 5.973, 10410.385, 491.836, 52922.582 25/04/16,21:27:11,09,08,1, 11.9,1,1, 5.973, 10410.374, 491.810, 52922.529 25/04/16,21:27:11,10,08,1, 11.9,1,1, 5.973, 10410.389, 491.805, 52922.582 25/04/16,21:27:11,11,08,1, 11.9,1,1, 5.973, 10410.412, 491.767, 52922.530 25/04/16,21:27:11,12,08,1, 11.9,1,1, 5.973, 10410.400, 491.744, 52922.498 25/04/16,21:27:11,13,08,1, 11.9,1,1, 5.973, 10410.426, 491.748, 52922.459 25/04/16,21:27:11,14,08,1, 11.9,1,1, 5.973, 10410.425, 491.728, 52922.379 25/04/16,21:27:11,15,08,1, 11.9,1,1, 5.973, 10410.433, 491.705, 52922.455 25/04/16,21:27:11,16,08,1, 11.9,1,1, 5.973, 10410.405, 491.701, 52922.498 25/04/16,21:27:11,17,08,1, 11.9,1,1, 5.973, 10410.441, 491.692, 52922.506 25/04/16,21:27:11,18,08,1, 11.9,1,1, 5.973, 10410.432, 491.638, 52922.370 25/04/16,21:27:11,19,08,1, 11.9,1,1, 5.973, 10410.447, 491.635, 52922.328 25/04/16,21:27:12,00,08,1, 12.0,1,1, 5.972, 10410.444, 491.635, 52922.328 25/04/16,21:27:12,01,08,1, 12.0,1,1, 5.972, 10410.467, 491.564, 52922.264 25/04/16,21:27:12,02,08,1, 12.0,1,1, 5.972, 10410.458, 491.569, 52922.321 25/04/16,21:27:12,03,08,1, 12.0,1,1, 5.972, 10410.484, 491.565, 52922.289 25/04/16,21:27:12,04,08,1, 12.0,1,1, 5.972, 10410.476, 491.536, 52922.188 25/04/16,21:27:12,05,08,1, 12.0,1,1, 5.972, 10410.478, 491.540, 52922.215 25/04/16,21:27:12,06,08,1, 12.0,1,1, 5.972, 10410.510, 491.516, 52922.218 25/04/16,21:27:12,07,08,1, 12.0,1,1, 5.972, 10410.510, 491.468, 52922.199 25/04/16,21:27:12,08,08,1, 12.0,1,1, 5.972, 10410.524, 491.483, 52922.161 25/04/16,21:27:12,09,08,1, 12.0,1,1, 5.972, 10410.550, 491.454, 52922.130 25/04/16,21:27:12,10,08,1, 12.0,1,1, 5.972, 10410.555, 491.415, 52922.049 25/04/16,21:27:12,11,08,1, 12.0,1,1, 5.972, 10410.554, 491.408, 52922.051 25/04/16,21:27:12,12,08,1, 12.0,1,1, 5.972, 10410.561, 491.386, 52921.993 25/04/16,21:27:12,13,08,1, 12.0,1,1, 5.972, 10410.562, 491.372, 52922.073 25/04/16,21:27:12,14,08,1, 12.0,1,1, 5.972, 10410.602, 491.369, 52922.002 25/04/16,21:27:12,15,08,1, 12.0,1,1, 5.972, 10410.598, 491.330, 52921.929 25/04/16,21:27:12,16,08,1, 12.0,1,1, 5.972, 10410.593, 491.329, 52921.913 25/04/16,21:27:12,17,08,1, 12.0,1,1, 5.972, 10410.583, 491.326, 52921.873 25/04/16,21:27:12,18,08,1, 12.0,1,1, 5.972, 10410.594, 491.299, 52921.890 25/04/16,21:27:12,19,08,1, 12.0,1,1, 5.972, 10410.605, 491.276, 52921.921 25/04/16,21:27:13,00,08,1, 11.9,1,1, 5.969, 10410.602, 491.276, 52921.921 25/04/16,21:27:13,01,08,1, 11.9,1,1, 5.969, 10410.647, 491.238, 52921.796 25/04/16,21:27:13,02,08,1, 11.9,1,1, 5.969, 10410.638, 491.221, 52921.886 25/04/16,21:27:13,03,08,1, 11.9,1,1, 5.969, 10410.651, 491.206, 52921.824 25/04/16,21:27:13,04,08,1, 11.9,1,1, 5.969, 10410.655, 491.207, 52921.772 25/04/16,21:27:13,05,08,1, 11.9,1,1, 5.969, 10410.664, 491.202, 52921.779 25/04/16,21:27:13,06,08,1, 11.9,1,1, 5.969, 10410.676, 491.151, 52921.725 25/04/16,21:27:13,07,08,1, 11.9,1,1, 5.969, 10410.673, 491.137, 52921.797 25/04/16,21:27:13,08,08,1, 11.9,1,1, 5.969, 10410.673, 491.135, 52921.633 25/04/16,21:27:13,09,08,1, 11.9,1,1, 5.969, 10410.681, 491.108, 52921.636 25/04/16,21:27:13,10,08,1, 11.9,1,1, 5.969, 10410.730, 491.110, 52921.666 25/04/16,21:27:13,11,08,1, 11.9,1,1, 5.969, 10410.716, 491.089, 52921.674 25/04/16,21:27:13,12,08,1, 11.9,1,1, 5.969, 10410.705, 491.058, 52921.652 25/04/16,21:27:13,13,08,1, 11.9,1,1, 5.969, 10410.715, 491.048, 52921.613 25/04/16,21:27:13,14,08,1, 11.9,1,1, 5.969, 10410.735, 491.049, 52921.548 25/04/16,21:27:13,15,08,1, 11.9,1,1, 5.969, 10410.754, 491.021, 52921.509 25/04/16,21:27:13,16,08,1, 11.9,1,1, 5.969, 10410.744, 490.999, 52921.537 25/04/16,21:27:13,17,08,1, 11.9,1,1, 5.969, 10410.755, 490.985, 52921.454 25/04/16,21:27:13,18,08,1, 11.9,1,1, 5.969, 10410.781, 490.973, 52921.413 25/04/16,21:27:13,19,08,1, 11.9,1,1, 5.969, 10410.768, 490.954, 52921.429 25/04/16,21:27:14,00,08,1, 11.9,1,1, 5.971, 10410.761, 490.954, 52921.429 25/04/16,21:27:14,01,08,1, 11.9,1,1, 5.971, 10410.795, 490.911, 52921.412 25/04/16,21:27:14,02,08,1, 11.9,1,1, 5.971, 10410.809, 490.885, 52921.422 25/04/16,21:27:14,03,08,1, 11.9,1,1, 5.971, 10410.797, 490.883, 52921.411 25/04/16,21:27:14,04,08,1, 11.9,1,1, 5.971, 10410.813, 490.870, 52921.374 25/04/16,21:27:14,05,08,1, 11.9,1,1, 5.971, 10410.858, 490.849, 52921.339 25/04/16,21:27:14,06,08,1, 11.9,1,1, 5.971, 10410.850, 490.846, 52921.318 25/04/16,21:27:14,07,08,1, 11.9,1,1, 5.971, 10410.849, 490.804, 52921.215 25/04/16,21:27:14,08,08,1, 11.9,1,1, 5.971, 10410.842, 490.810, 52921.237 25/04/16,21:27:14,09,08,1, 11.9,1,1, 5.971, 10410.865, 490.780, 52921.191 25/04/16,21:27:14,10,08,1, 11.9,1,1, 5.971, 10410.885, 490.783, 52921.242 25/04/16,21:27:14,11,08,1, 11.9,1,1, 5.971, 10410.884, 490.772, 52921.188 25/04/16,21:27:14,12,08,1, 11.9,1,1, 5.971, 10410.892, 490.736, 52921.182 25/04/16,21:27:14,13,08,1, 11.9,1,1, 5.971, 10410.892, 490.712, 52921.133 25/04/16,21:27:14,14,08,1, 11.9,1,1, 5.971, 10410.905, 490.709, 52921.146 25/04/16,21:27:14,15,08,1, 11.9,1,1, 5.971, 10410.925, 490.712, 52921.095 25/04/16,21:27:14,16,08,1, 11.9,1,1, 5.971, 10410.916, 490.692, 52921.055 25/04/16,21:27:14,17,08,1, 11.9,1,1, 5.971, 10410.936, 490.667, 52921.053 25/04/16,21:27:14,18,08,1, 11.9,1,1, 5.971, 10410.940, 490.648, 52921.033 25/04/16,21:27:14,19,08,1, 11.9,1,1, 5.971, 10410.959, 490.639, 52920.952 25/04/16,21:27:15,00,08,1, 11.9,1,1, 5.973, 10410.953, 490.639, 52920.952 25/04/16,21:27:15,01,08,1, 11.9,1,1, 5.973, 10410.975, 490.615, 52920.954 25/04/16,21:27:15,02,08,1, 11.9,1,1, 5.973, 10410.990, 490.590, 52920.861 25/04/16,21:27:15,03,08,1, 11.9,1,1, 5.973, 10410.999, 490.594, 52920.984 25/04/16,21:27:15,04,08,1, 11.9,1,1, 5.973, 10411.001, 490.578, 52920.916 25/04/16,21:27:15,05,08,1, 11.9,1,1, 5.973, 10411.001, 490.546, 52920.902 25/04/16,21:27:15,06,08,1, 11.9,1,1, 5.973, 10411.063, 490.537, 52920.832 25/04/16,21:27:15,07,08,1, 11.9,1,1, 5.973, 10411.025, 490.493, 52920.787 25/04/16,21:27:15,08,08,1, 11.9,1,1, 5.973, 10411.044, 490.511, 52920.872 25/04/16,21:27:15,09,08,1, 11.9,1,1, 5.973, 10411.073, 490.489, 52920.782 25/04/16,21:27:15,10,08,1, 11.9,1,1, 5.973, 10411.069, 490.451, 52920.747 25/04/16,21:27:15,11,08,1, 11.9,1,1, 5.973, 10411.071, 490.458, 52920.714 25/04/16,21:27:15,12,08,1, 11.9,1,1, 5.973, 10411.121, 490.443, 52920.731 25/04/16,21:27:15,13,08,1, 11.9,1,1, 5.973, 10411.111, 490.433, 52920.681 25/04/16,21:27:15,14,08,1, 11.9,1,1, 5.973, 10411.100, 490.406, 52920.660 25/04/16,21:27:15,15,08,1, 11.9,1,1, 5.973, 10411.131, 490.385, 52920.631 25/04/16,21:27:15,16,08,1, 11.9,1,1, 5.973, 10411.119, 490.383, 52920.635 25/04/16,21:27:15,17,08,1, 11.9,1,1, 5.973, 10411.162, 490.346, 52920.613 25/04/16,21:27:15,18,08,1, 11.9,1,1, 5.973, 10411.149, 490.356, 52920.663 25/04/16,21:27:15,19,08,1, 11.9,1,1, 5.973, 10411.164, 490.311, 52920.564 25/04/16,21:27:16,00,08,1, 11.9,1,1, 5.974, 10411.161, 490.311, 52920.564 25/04/16,21:27:16,01,08,1, 11.9,1,1, 5.974, 10411.193, 490.268, 52920.609 25/04/16,21:27:16,02,08,1, 11.9,1,1, 5.974, 10411.184, 490.285, 52920.535 25/04/16,21:27:16,03,08,1, 11.9,1,1, 5.974, 10411.208, 490.258, 52920.469 25/04/16,21:27:16,04,08,1, 11.9,1,1, 5.974, 10411.177, 490.267, 52920.502 25/04/16,21:27:16,05,08,1, 11.9,1,1, 5.974, 10411.229, 490.230, 52920.432 25/04/16,21:27:16,06,08,1, 11.9,1,1, 5.974, 10411.215, 490.227, 52920.419 25/04/16,21:27:16,07,08,1, 11.9,1,1, 5.974, 10411.232, 490.203, 52920.401 25/04/16,21:27:16,08,08,1, 11.9,1,1, 5.974, 10411.253, 490.166, 52920.336 25/04/16,21:27:16,09,08,1, 11.9,1,1, 5.974, 10411.265, 490.161, 52920.316 25/04/16,21:27:16,10,08,1, 11.9,1,1, 5.974, 10411.256, 490.156, 52920.309 25/04/16,21:27:16,11,08,1, 11.9,1,1, 5.974, 10411.272, 490.128, 52920.310 25/04/16,21:27:16,12,08,1, 11.9,1,1, 5.974, 10411.269, 490.115, 52920.367 25/04/16,21:27:16,13,08,1, 11.9,1,1, 5.974, 10411.272, 490.095, 52920.244 25/04/16,21:27:16,14,08,1, 11.9,1,1, 5.974, 10411.286, 490.089, 52920.281 25/04/16,21:27:16,15,08,1, 11.9,1,1, 5.974, 10411.291, 490.071, 52920.253 25/04/16,21:27:16,16,08,1, 11.9,1,1, 5.974, 10411.297, 490.040, 52920.203 25/04/16,21:27:16,17,08,1, 11.9,1,1, 5.974, 10411.301, 490.024, 52920.202 25/04/16,21:27:16,18,08,1, 11.9,1,1, 5.974, 10411.322, 490.017, 52920.162 25/04/16,21:27:16,19,08,1, 11.9,1,1, 5.974, 10411.295, 490.004, 52920.192 25/04/16,21:27:17,00,08,1, 11.8,1,1, 5.970, 10411.295, 490.004, 52920.192 25/04/16,21:27:17,01,08,1, 11.8,1,1, 5.970, 10411.365, 489.979, 52920.075 25/04/16,21:27:17,02,08,1, 11.8,1,1, 5.970, 10411.357, 489.956, 52920.069 25/04/16,21:27:17,03,08,1, 11.8,1,1, 5.970, 10411.368, 489.947, 52920.056 25/04/16,21:27:17,04,08,1, 11.8,1,1, 5.970, 10411.366, 489.966, 52920.062 25/04/16,21:27:17,05,08,1, 11.8,1,1, 5.970, 10411.370, 489.911, 52920.008 25/04/16,21:27:17,06,08,1, 11.8,1,1, 5.970, 10411.379, 489.903, 52919.995 25/04/16,21:27:17,07,08,1, 11.8,1,1, 5.970, 10411.394, 489.892, 52920.055 25/04/16,21:27:17,08,08,1, 11.8,1,1, 5.970, 10411.403, 489.853, 52919.937 25/04/16,21:27:17,09,08,1, 11.8,1,1, 5.970, 10411.402, 489.873, 52919.997 25/04/16,21:27:17,10,08,1, 11.8,1,1, 5.970, 10411.401, 489.843, 52919.895 25/04/16,21:27:17,11,08,1, 11.8,1,1, 5.970, 10411.410, 489.810, 52919.847 25/04/16,21:27:17,12,08,1, 11.8,1,1, 5.970, 10411.434, 489.800, 52919.813 25/04/16,21:27:17,13,08,1, 11.8,1,1, 5.970, 10411.427, 489.787, 52919.828 25/04/16,21:27:17,14,08,1, 11.8,1,1, 5.970, 10411.427, 489.791, 52919.790 25/04/16,21:27:17,15,08,1, 11.8,1,1, 5.970, 10411.447, 489.760, 52919.806 25/04/16,21:27:17,16,08,1, 11.8,1,1, 5.970, 10411.442, 489.761, 52919.838 25/04/16,21:27:17,17,08,1, 11.8,1,1, 5.970, 10411.434, 489.696, 52919.782 25/04/16,21:27:17,18,08,1, 11.8,1,1, 5.970, 10411.470, 489.720, 52919.685 25/04/16,21:27:17,19,08,1, 11.8,1,1, 5.970, 10411.452, 489.709, 52919.680 25/04/16,21:27:18,00,09,1, 11.9,1,1, 5.962, 10411.445, 489.709, 52919.680 25/04/16,21:27:18,01,09,1, 11.9,1,1, 5.962, 10411.462, 489.662, 52919.729 25/04/16,21:27:18,02,09,1, 11.9,1,1, 5.962, 10411.474, 489.646, 52919.602 25/04/16,21:27:18,03,09,1, 11.9,1,1, 5.962, 10411.490, 489.640, 52919.617 25/04/16,21:27:18,04,09,1, 11.9,1,1, 5.962, 10411.492, 489.624, 52919.596 25/04/16,21:27:18,05,09,1, 11.9,1,1, 5.962, 10411.504, 489.610, 52919.626 25/04/16,21:27:18,06,09,1, 11.9,1,1, 5.962, 10411.498, 489.575, 52919.507 25/04/16,21:27:18,07,09,1, 11.9,1,1, 5.962, 10411.491, 489.557, 52919.577 25/04/16,21:27:18,08,09,1, 11.9,1,1, 5.962, 10411.526, 489.558, 52919.507 25/04/16,21:27:18,09,09,1, 11.9,1,1, 5.962, 10411.525, 489.533, 52919.534 25/04/16,21:27:18,10,09,1, 11.9,1,1, 5.962, 10411.542, 489.501, 52919.424 25/04/16,21:27:18,11,09,1, 11.9,1,1, 5.962, 10411.542, 489.507, 52919.430 25/04/16,21:27:18,12,09,1, 11.9,1,1, 5.962, 10411.559, 489.505, 52919.466 25/04/16,21:27:18,13,09,1, 11.9,1,1, 5.962, 10411.569, 489.449, 52919.384 25/04/16,21:27:18,14,09,1, 11.9,1,1, 5.962, 10411.578, 489.434, 52919.442 25/04/16,21:27:18,15,09,1, 11.9,1,1, 5.962, 10411.584, 489.428, 52919.299 25/04/16,21:27:18,16,09,1, 11.9,1,1, 5.962, 10411.571, 489.417, 52919.430 25/04/16,21:27:18,17,09,1, 11.9,1,1, 5.962, 10411.594, 489.375, 52919.316 25/04/16,21:27:18,18,09,1, 11.9,1,1, 5.962, 10411.608, 489.363, 52919.281 25/04/16,21:27:18,19,09,1, 11.9,1,1, 5.962, 10411.601, 489.367, 52919.264 25/04/16,21:27:19,00,08,1, 11.9,1,1, 5.974, 10411.595, 489.367, 52919.264 25/04/16,21:27:19,01,08,1, 11.9,1,1, 5.974, 10411.624, 489.344, 52919.322 25/04/16,21:27:19,02,08,1, 11.9,1,1, 5.974, 10411.611, 489.325, 52919.262 25/04/16,21:27:19,03,08,1, 11.9,1,1, 5.974, 10411.627, 489.297, 52919.229 25/04/16,21:27:19,04,08,1, 11.9,1,1, 5.974, 10411.617, 489.297, 52919.183 25/04/16,21:27:19,05,08,1, 11.9,1,1, 5.974, 10411.626, 489.277, 52919.226 25/04/16,21:27:19,06,08,1, 11.9,1,1, 5.974, 10411.643, 489.233, 52919.133 25/04/16,21:27:19,07,08,1, 11.9,1,1, 5.974, 10411.671, 489.251, 52919.166 25/04/16,21:27:19,08,08,1, 11.9,1,1, 5.974, 10411.663, 489.186, 52919.117 25/04/16,21:27:19,09,08,1, 11.9,1,1, 5.974, 10411.658, 489.181, 52919.085 25/04/16,21:27:19,10,08,1, 11.9,1,1, 5.974, 10411.649, 489.184, 52919.082 25/04/16,21:27:19,11,08,1, 11.9,1,1, 5.974, 10411.646, 489.176, 52919.103 25/04/16,21:27:19,12,08,1, 11.9,1,1, 5.974, 10411.671, 489.141, 52919.005 25/04/16,21:27:19,13,08,1, 11.9,1,1, 5.974, 10411.634, 489.133, 52919.025 25/04/16,21:27:19,14,08,1, 11.9,1,1, 5.974, 10411.666, 489.117, 52919.049 25/04/16,21:27:19,15,08,1, 11.9,1,1, 5.974, 10411.660, 489.103, 52918.937 25/04/16,21:27:19,16,08,1, 11.9,1,1, 5.974, 10411.678, 489.069, 52919.015 25/04/16,21:27:19,17,08,1, 11.9,1,1, 5.974, 10411.699, 489.057, 52918.927 25/04/16,21:27:19,18,08,1, 11.9,1,1, 5.974, 10411.693, 489.048, 52918.890 25/04/16,21:27:19,19,08,1, 11.9,1,1, 5.974, 10411.695, 489.019, 52918.870 25/04/16,21:27:20,00,08,1, 12.0,1,1, 5.972, 10411.695, 489.019, 52918.870 25/04/16,21:27:20,01,08,1, 12.0,1,1, 5.972, 10411.718, 489.021, 52918.990 25/04/16,21:27:20,02,08,1, 12.0,1,1, 5.972, 10411.755, 488.958, 52918.799 25/04/16,21:27:20,03,08,1, 12.0,1,1, 5.972, 10411.699, 488.937, 52918.688 25/04/16,21:27:20,04,08,1, 12.0,1,1, 5.972, 10411.703, 488.950, 52918.714 25/04/16,21:27:20,05,08,1, 12.0,1,1, 5.972, 10411.701, 488.912, 52918.671 25/04/16,21:27:20,06,08,1, 12.0,1,1, 5.972, 10411.735, 488.897, 52918.764 25/04/16,21:27:20,07,08,1, 12.0,1,1, 5.972, 10411.739, 488.881, 52918.754 25/04/16,21:27:20,08,08,1, 12.0,1,1, 5.972, 10411.731, 488.869, 52918.711 25/04/16,21:27:20,09,08,1, 12.0,1,1, 5.972, 10411.732, 488.867, 52918.616 25/04/16,21:27:20,10,08,1, 12.0,1,1, 5.972, 10411.745, 488.818, 52918.581 25/04/16,21:27:20,11,08,1, 12.0,1,1, 5.972, 10411.742, 488.819, 52918.648 25/04/16,21:27:20,12,08,1, 12.0,1,1, 5.972, 10411.722, 488.795, 52918.612 25/04/16,21:27:20,13,08,1, 12.0,1,1, 5.972, 10411.740, 488.748, 52918.465 25/04/16,21:27:20,14,08,1, 12.0,1,1, 5.972, 10411.743, 488.766, 52918.544 25/04/16,21:27:20,15,08,1, 12.0,1,1, 5.972, 10411.725, 488.752, 52918.506 25/04/16,21:27:20,16,08,1, 12.0,1,1, 5.972, 10411.710, 488.701, 52918.507 25/04/16,21:27:20,17,08,1, 12.0,1,1, 5.972, 10411.757, 488.700, 52918.462 25/04/16,21:27:20,18,08,1, 12.0,1,1, 5.972, 10411.747, 488.664, 52918.395 25/04/16,21:27:20,19,08,1, 12.0,1,1, 5.972, 10411.737, 488.669, 52918.435 25/04/16,21:27:21,00,07,1, 11.9,1,1, 5.965, 10411.737, 488.669, 52918.435 25/04/16,21:27:21,01,07,1, 11.9,1,1, 5.965, 10411.757, 488.627, 52918.380 25/04/16,21:27:21,02,07,1, 11.9,1,1, 5.965, 10411.753, 488.619, 52918.388 25/04/16,21:27:21,03,07,1, 11.9,1,1, 5.965, 10411.746, 488.609, 52918.334 25/04/16,21:27:21,04,07,1, 11.9,1,1, 5.965, 10411.764, 488.575, 52918.338 25/04/16,21:27:21,05,07,1, 11.9,1,1, 5.965, 10411.746, 488.597, 52918.348 25/04/16,21:27:21,06,07,1, 11.9,1,1, 5.965, 10411.741, 488.547, 52918.243 25/04/16,21:27:21,07,07,1, 11.9,1,1, 5.965, 10411.766, 488.516, 52918.250 25/04/16,21:27:21,08,07,1, 11.9,1,1, 5.965, 10411.761, 488.495, 52918.195 25/04/16,21:27:21,09,07,1, 11.9,1,1, 5.965, 10411.745, 488.485, 52918.119 25/04/16,21:27:21,10,07,1, 11.9,1,1, 5.965, 10411.762, 488.479, 52918.124 25/04/16,21:27:21,11,07,1, 11.9,1,1, 5.965, 10411.776, 488.478, 52918.138 25/04/16,21:27:21,12,07,1, 11.9,1,1, 5.965, 10411.764, 488.461, 52918.114 25/04/16,21:27:21,13,07,1, 11.9,1,1, 5.965, 10411.747, 488.419, 52918.110 25/04/16,21:27:21,14,07,1, 11.9,1,1, 5.965, 10411.784, 488.400, 52918.023 25/04/16,21:27:21,15,07,1, 11.9,1,1, 5.965, 10411.773, 488.383, 52918.069 25/04/16,21:27:21,16,07,1, 11.9,1,1, 5.965, 10411.772, 488.369, 52918.027 25/04/16,21:27:21,17,07,1, 11.9,1,1, 5.965, 10411.781, 488.368, 52918.040 25/04/16,21:27:21,18,07,1, 11.9,1,1, 5.965, 10411.767, 488.364, 52918.026 25/04/16,21:27:21,19,07,1, 11.9,1,1, 5.965, 10411.783, 488.331, 52918.052 25/04/16,21:27:22,00,08,1, 12.0,1,1, 5.974, 10411.779, 488.331, 52918.052 25/04/16,21:27:22,01,08,1, 12.0,1,1, 5.974, 10411.745, 488.285, 52917.995 25/04/16,21:27:22,02,08,1, 12.0,1,1, 5.974, 10411.773, 488.276, 52917.887 25/04/16,21:27:22,03,08,1, 12.0,1,1, 5.974, 10411.775, 488.255, 52917.924 25/04/16,21:27:22,04,08,1, 12.0,1,1, 5.974, 10411.763, 488.223, 52917.795 25/04/16,21:27:22,05,08,1, 12.0,1,1, 5.974, 10411.802, 488.220, 52917.810 25/04/16,21:27:22,06,08,1, 12.0,1,1, 5.974, 10411.777, 488.215, 52917.783 25/04/16,21:27:22,07,08,1, 12.0,1,1, 5.974, 10411.787, 488.205, 52917.793 25/04/16,21:27:22,08,08,1, 12.0,1,1, 5.974, 10411.764, 488.191, 52917.824 25/04/16,21:27:22,09,08,1, 12.0,1,1, 5.974, 10411.813, 488.178, 52917.805 25/04/16,21:27:22,10,08,1, 12.0,1,1, 5.974, 10411.741, 488.150, 52917.831 25/04/16,21:27:22,11,08,1, 12.0,1,1, 5.974, 10411.822, 488.133, 52917.728 25/04/16,21:27:22,12,08,1, 12.0,1,1, 5.974, 10411.783, 488.110, 52917.570 25/04/16,21:27:22,13,08,1, 12.0,1,1, 5.974, 10411.765, 488.112, 52917.764 25/04/16,21:27:22,14,08,1, 12.0,1,1, 5.974, 10411.764, 488.057, 52917.621 25/04/16,21:27:22,15,08,1, 12.0,1,1, 5.974, 10411.796, 488.070, 52917.645 25/04/16,21:27:22,16,08,1, 12.0,1,1, 5.974, 10411.786, 488.060, 52917.545 25/04/16,21:27:22,17,08,1, 12.0,1,1, 5.974, 10411.789, 488.050, 52917.584 25/04/16,21:27:22,18,08,1, 12.0,1,1, 5.974, 10411.810, 488.061, 52917.553 25/04/16,21:27:22,19,08,1, 12.0,1,1, 5.974, 10411.789, 488.025, 52917.544 25/04/16,21:27:23,00,08,1, 11.9,1,1, 5.963, 10411.787, 488.025, 52917.544 25/04/16,21:27:23,01,08,1, 11.9,1,1, 5.963, 10411.798, 488.002, 52917.523 25/04/16,21:27:23,02,08,1, 11.9,1,1, 5.963, 10411.803, 487.997, 52917.476 25/04/16,21:27:23,03,08,1, 11.9,1,1, 5.963, 10411.805, 487.992, 52917.451 25/04/16,21:27:23,04,08,1, 11.9,1,1, 5.963, 10411.818, 487.940, 52917.449 25/04/16,21:27:23,05,08,1, 11.9,1,1, 5.963, 10411.829, 487.928, 52917.442 25/04/16,21:27:23,06,08,1, 11.9,1,1, 5.963, 10411.796, 487.924, 52917.384 25/04/16,21:27:23,07,08,1, 11.9,1,1, 5.963, 10411.818, 487.904, 52917.339 25/04/16,21:27:23,08,08,1, 11.9,1,1, 5.963, 10411.829, 487.863, 52917.302 25/04/16,21:27:23,09,08,1, 11.9,1,1, 5.963, 10411.841, 487.871, 52917.340 25/04/16,21:27:23,10,08,1, 11.9,1,1, 5.963, 10411.820, 487.850, 52917.230 25/04/16,21:27:23,11,08,1, 11.9,1,1, 5.963, 10411.825, 487.848, 52917.306 25/04/16,21:27:23,12,08,1, 11.9,1,1, 5.963, 10411.873, 487.794, 52916.978 25/04/16,21:27:23,13,08,1, 11.9,1,1, 5.963, 10411.817, 487.809, 52917.257 25/04/16,21:27:23,14,08,1, 11.9,1,1, 5.963, 10411.818, 487.796, 52917.260 25/04/16,21:27:23,15,08,1, 11.9,1,1, 5.963, 10411.861, 487.778, 52917.213 25/04/16,21:27:23,16,08,1, 11.9,1,1, 5.963, 10411.855, 487.764, 52917.177 25/04/16,21:27:23,17,08,1, 11.9,1,1, 5.963, 10411.868, 487.765, 52917.193 25/04/16,21:27:23,18,08,1, 11.9,1,1, 5.963, 10411.863, 487.752, 52917.130 25/04/16,21:27:23,19,08,1, 11.9,1,1, 5.963, 10411.876, 487.737, 52917.180 25/04/16,21:27:24,00,08,1, 11.9,1,1, 5.972, 10411.870, 487.737, 52917.180 25/04/16,21:27:24,01,08,1, 11.9,1,1, 5.972, 10411.888, 487.712, 52917.074 25/04/16,21:27:24,02,08,1, 11.9,1,1, 5.972, 10411.883, 487.706, 52917.079 25/04/16,21:27:24,03,08,1, 11.9,1,1, 5.972, 10411.867, 487.709, 52916.957 25/04/16,21:27:24,04,08,1, 11.9,1,1, 5.972, 10411.908, 487.676, 52917.007 25/04/16,21:27:24,05,08,1, 11.9,1,1, 5.972, 10411.908, 487.652, 52916.967 25/04/16,21:27:24,06,08,1, 11.9,1,1, 5.972, 10411.928, 487.655, 52916.915 25/04/16,21:27:24,07,08,1, 11.9,1,1, 5.972, 10411.947, 487.655, 52916.960 25/04/16,21:27:24,08,08,1, 11.9,1,1, 5.972, 10411.935, 487.631, 52916.877 25/04/16,21:27:24,09,08,1, 11.9,1,1, 5.972, 10411.927, 487.614, 52916.906 25/04/16,21:27:24,10,08,1, 11.9,1,1, 5.972, 10411.927, 487.603, 52916.895 25/04/16,21:27:24,11,08,1, 11.9,1,1, 5.972, 10411.945, 487.581, 52916.835 25/04/16,21:27:24,12,08,1, 11.9,1,1, 5.972, 10411.940, 487.603, 52916.786 25/04/16,21:27:24,13,08,1, 11.9,1,1, 5.972, 10411.976, 487.567, 52916.787 25/04/16,21:27:24,14,08,1, 11.9,1,1, 5.972, 10411.969, 487.551, 52916.806 25/04/16,21:27:24,15,08,1, 11.9,1,1, 5.972, 10411.983, 487.525, 52916.743 25/04/16,21:27:24,16,08,1, 11.9,1,1, 5.972, 10412.010, 487.510, 52916.504 25/04/16,21:27:24,17,08,1, 11.9,1,1, 5.972, 10411.982, 487.509, 52916.659 25/04/16,21:27:24,18,08,1, 11.9,1,1, 5.972, 10411.964, 487.516, 52916.645 25/04/16,21:27:24,19,08,1, 11.9,1,1, 5.972, 10411.957, 487.497, 52916.627 25/04/16,21:27:25,00,08,1, 11.9,1,1, 5.969, 10411.954, 487.497, 52916.627 25/04/16,21:27:25,01,08,1, 11.9,1,1, 5.969, 10411.982, 487.461, 52916.664 25/04/16,21:27:25,02,08,1, 11.9,1,1, 5.969, 10411.969, 487.441, 52916.608 25/04/16,21:27:25,03,08,1, 11.9,1,1, 5.969, 10411.988, 487.461, 52916.646 25/04/16,21:27:25,04,08,1, 11.9,1,1, 5.969, 10412.006, 487.452, 52916.616 25/04/16,21:27:25,05,08,1, 11.9,1,1, 5.969, 10412.025, 487.434, 52916.495 25/04/16,21:27:25,06,08,1, 11.9,1,1, 5.969, 10412.045, 487.408, 52916.591 25/04/16,21:27:25,07,08,1, 11.9,1,1, 5.969, 10412.033, 487.408, 52916.539 25/04/16,21:27:25,08,08,1, 11.9,1,1, 5.969, 10412.034, 487.387, 52916.518 25/04/16,21:27:25,09,08,1, 11.9,1,1, 5.969, 10412.061, 487.401, 52916.465 25/04/16,21:27:25,10,08,1, 11.9,1,1, 5.969, 10412.052, 487.378, 52916.443 25/04/16,21:27:25,11,08,1, 11.9,1,1, 5.969, 10412.071, 487.359, 52916.376 25/04/16,21:27:25,12,08,1, 11.9,1,1, 5.969, 10412.050, 487.347, 52916.213 25/04/16,21:27:25,13,08,1, 11.9,1,1, 5.969, 10412.081, 487.345, 52916.418 25/04/16,21:27:25,14,08,1, 11.9,1,1, 5.969, 10412.065, 487.322, 52916.356 25/04/16,21:27:25,15,08,1, 11.9,1,1, 5.969, 10412.090, 487.328, 52916.352 25/04/16,21:27:25,16,08,1, 11.9,1,1, 5.969, 10412.103, 487.321, 52916.373 25/04/16,21:27:25,17,08,1, 11.9,1,1, 5.969, 10412.109, 487.296, 52916.319 25/04/16,21:27:25,18,08,1, 11.9,1,1, 5.969, 10412.106, 487.284, 52916.322 25/04/16,21:27:25,19,08,1, 11.9,1,1, 5.969, 10412.138, 487.258, 52916.309 25/04/16,21:27:26,00,08,1, 11.9,1,1, 5.971, 10412.138, 487.258, 52916.309 25/04/16,21:27:26,01,08,1, 11.9,1,1, 5.971, 10412.175, 487.246, 52916.208 25/04/16,21:27:26,02,08,1, 11.9,1,1, 5.971, 10412.131, 487.218, 52916.190 25/04/16,21:27:26,03,08,1, 11.9,1,1, 5.971, 10412.124, 487.226, 52916.192 25/04/16,21:27:26,04,08,1, 11.9,1,1, 5.971, 10412.135, 487.216, 52916.149 25/04/16,21:27:26,05,08,1, 11.9,1,1, 5.971, 10412.180, 487.205, 52916.143 25/04/16,21:27:26,06,08,1, 11.9,1,1, 5.971, 10412.150, 487.194, 52916.130 25/04/16,21:27:26,07,08,1, 11.9,1,1, 5.971, 10412.159, 487.166, 52916.082 25/04/16,21:27:26,08,08,1, 11.9,1,1, 5.971, 10412.175, 487.165, 52916.008 25/04/16,21:27:26,09,08,1, 11.9,1,1, 5.971, 10412.169, 487.167, 52915.990 25/04/16,21:27:26,10,08,1, 11.9,1,1, 5.971, 10412.180, 487.147, 52916.053 25/04/16,21:27:26,11,08,1, 11.9,1,1, 5.971, 10412.183, 487.147, 52915.995 25/04/16,21:27:26,12,08,1, 11.9,1,1, 5.971, 10412.197, 487.122, 52916.027 25/04/16,21:27:26,13,08,1, 11.9,1,1, 5.971, 10412.201, 487.115, 52915.981 25/04/16,21:27:26,14,08,1, 11.9,1,1, 5.971, 10412.220, 487.113, 52915.911 25/04/16,21:27:26,15,08,1, 11.9,1,1, 5.971, 10412.243, 487.082, 52915.935 25/04/16,21:27:26,16,08,1, 11.9,1,1, 5.971, 10412.243, 487.064, 52915.963 25/04/16,21:27:26,17,08,1, 11.9,1,1, 5.971, 10412.243, 487.027, 52915.929 25/04/16,21:27:26,18,08,1, 11.9,1,1, 5.971, 10412.242, 487.040, 52915.799 25/04/16,21:27:26,19,08,1, 11.9,1,1, 5.971, 10412.268, 487.050, 52915.862 25/04/16,21:27:27,00,09,1, 12.0,1,1, 5.967, 10412.263, 487.050, 52915.862 25/04/16,21:27:27,01,09,1, 12.0,1,1, 5.967, 10412.291, 487.003, 52915.795 25/04/16,21:27:27,02,09,1, 12.0,1,1, 5.967, 10412.279, 486.997, 52915.680 25/04/16,21:27:27,03,09,1, 12.0,1,1, 5.967, 10412.274, 486.987, 52915.708 25/04/16,21:27:27,04,09,1, 12.0,1,1, 5.967, 10412.288, 486.978, 52915.695 25/04/16,21:27:27,05,09,1, 12.0,1,1, 5.967, 10412.317, 486.984, 52915.676 25/04/16,21:27:27,06,09,1, 12.0,1,1, 5.967, 10412.293, 486.938, 52915.671 25/04/16,21:27:27,07,09,1, 12.0,1,1, 5.967, 10412.323, 486.944, 52915.630 25/04/16,21:27:27,08,09,1, 12.0,1,1, 5.967, 10412.309, 486.923, 52915.596 25/04/16,21:27:27,09,09,1, 12.0,1,1, 5.967, 10412.332, 486.906, 52915.598 25/04/16,21:27:27,10,09,1, 12.0,1,1, 5.967, 10412.359, 486.892, 52915.531 25/04/16,21:27:27,11,09,1, 12.0,1,1, 5.967, 10412.346, 486.894, 52915.541 25/04/16,21:27:27,12,09,1, 12.0,1,1, 5.967, 10412.365, 486.881, 52915.564 25/04/16,21:27:27,13,09,1, 12.0,1,1, 5.967, 10412.360, 486.889, 52915.562 25/04/16,21:27:27,14,09,1, 12.0,1,1, 5.967, 10412.364, 486.857, 52915.426 25/04/16,21:27:27,15,09,1, 12.0,1,1, 5.967, 10412.350, 486.842, 52915.449 25/04/16,21:27:27,16,09,1, 12.0,1,1, 5.967, 10412.373, 486.844, 52915.484 25/04/16,21:27:27,17,09,1, 12.0,1,1, 5.967, 10412.379, 486.815, 52915.405 25/04/16,21:27:27,18,09,1, 12.0,1,1, 5.967, 10412.386, 486.805, 52915.368 25/04/16,21:27:27,19,09,1, 12.0,1,1, 5.967, 10412.402, 486.798, 52915.342 25/04/16,21:27:28,00,09,1, 11.9,1,1, 5.966, 10412.396, 486.798, 52915.342 25/04/16,21:27:28,01,09,1, 11.9,1,1, 5.966, 10412.413, 486.775, 52915.305 25/04/16,21:27:28,02,09,1, 11.9,1,1, 5.966, 10412.455, 486.753, 52915.340 25/04/16,21:27:28,03,09,1, 11.9,1,1, 5.966, 10412.450, 486.747, 52915.340 25/04/16,21:27:28,04,09,1, 11.9,1,1, 5.966, 10412.485, 486.720, 52915.204 25/04/16,21:27:28,05,09,1, 11.9,1,1, 5.966, 10412.472, 486.733, 52915.216 25/04/16,21:27:28,06,09,1, 11.9,1,1, 5.966, 10412.473, 486.698, 52915.142 25/04/16,21:27:28,07,09,1, 11.9,1,1, 5.966, 10412.466, 486.676, 52915.185 25/04/16,21:27:28,08,09,1, 11.9,1,1, 5.966, 10412.483, 486.702, 52915.138 25/04/16,21:27:28,09,09,1, 11.9,1,1, 5.966, 10412.499, 486.676, 52915.147 25/04/16,21:27:28,10,09,1, 11.9,1,1, 5.966, 10412.509, 486.693, 52915.115 25/04/16,21:27:28,11,09,1, 11.9,1,1, 5.966, 10412.520, 486.658, 52915.081 25/04/16,21:27:28,12,09,1, 11.9,1,1, 5.966, 10412.536, 486.640, 52914.991 25/04/16,21:27:28,13,09,1, 11.9,1,1, 5.966, 10412.522, 486.633, 52915.052 25/04/16,21:27:28,14,09,1, 11.9,1,1, 5.966, 10412.549, 486.610, 52915.056 25/04/16,21:27:28,15,09,1, 11.9,1,1, 5.966, 10412.572, 486.605, 52915.017 25/04/16,21:27:28,16,09,1, 11.9,1,1, 5.966, 10412.560, 486.593, 52914.959 25/04/16,21:27:28,17,09,1, 11.9,1,1, 5.966, 10412.572, 486.568, 52914.838 25/04/16,21:27:28,18,09,1, 11.9,1,1, 5.966, 10412.589, 486.547, 52914.890 25/04/16,21:27:28,19,09,1, 11.9,1,1, 5.966, 10412.575, 486.585, 52914.911 25/04/16,21:27:29,00,09,1, 11.9,1,1, 5.970, 10412.571, 486.585, 52914.911 25/04/16,21:27:29,01,09,1, 11.9,1,1, 5.970, 10412.613, 486.530, 52914.832 25/04/16,21:27:29,02,09,1, 11.9,1,1, 5.970, 10412.599, 486.536, 52914.885 25/04/16,21:27:29,03,09,1, 11.9,1,1, 5.970, 10412.608, 486.502, 52914.803 25/04/16,21:27:29,04,09,1, 11.9,1,1, 5.970, 10412.617, 486.508, 52914.763 25/04/16,21:27:29,05,09,1, 11.9,1,1, 5.970, 10412.634, 486.481, 52914.734 25/04/16,21:27:29,06,09,1, 11.9,1,1, 5.970, 10412.645, 486.492, 52914.691 25/04/16,21:27:29,07,09,1, 11.9,1,1, 5.970, 10412.646, 486.449, 52914.680 25/04/16,21:27:29,08,09,1, 11.9,1,1, 5.970, 10412.640, 486.436, 52914.735 25/04/16,21:27:29,09,09,1, 11.9,1,1, 5.970, 10412.670, 486.441, 52914.610 25/04/16,21:27:29,10,09,1, 11.9,1,1, 5.970, 10412.677, 486.400, 52914.422 25/04/16,21:27:29,11,09,1, 11.9,1,1, 5.970, 10412.652, 486.423, 52914.634 25/04/16,21:27:29,12,09,1, 11.9,1,1, 5.970, 10412.682, 486.391, 52914.652 25/04/16,21:27:29,13,09,1, 11.9,1,1, 5.970, 10412.693, 486.369, 52914.576 25/04/16,21:27:29,14,09,1, 11.9,1,1, 5.970, 10412.683, 486.360, 52914.613 25/04/16,21:27:29,15,09,1, 11.9,1,1, 5.970, 10412.696, 486.360, 52914.585 25/04/16,21:27:29,16,09,1, 11.9,1,1, 5.970, 10412.719, 486.350, 52914.472 25/04/16,21:27:29,17,09,1, 11.9,1,1, 5.970, 10412.695, 486.336, 52914.504 25/04/16,21:27:29,18,09,1, 11.9,1,1, 5.970, 10412.761, 486.305, 52914.436 25/04/16,21:27:29,19,09,1, 11.9,1,1, 5.970, 10412.735, 486.296, 52914.447 25/04/16,21:27:30,00,08,1, 12.0,1,1, 5.973, 10412.730, 486.296, 52914.447 25/04/16,21:27:30,01,08,1, 12.0,1,1, 5.973, 10412.761, 486.263, 52914.375 25/04/16,21:27:30,02,08,1, 12.0,1,1, 5.973, 10412.775, 486.254, 52914.357 25/04/16,21:27:30,03,08,1, 12.0,1,1, 5.973, 10412.782, 486.246, 52914.383 25/04/16,21:27:30,04,08,1, 12.0,1,1, 5.973, 10412.810, 486.235, 52914.306 25/04/16,21:27:30,05,08,1, 12.0,1,1, 5.973, 10412.816, 486.204, 52914.314 25/04/16,21:27:30,06,08,1, 12.0,1,1, 5.973, 10412.796, 486.196, 52914.296 25/04/16,21:27:30,07,08,1, 12.0,1,1, 5.973, 10412.837, 486.181, 52914.211 25/04/16,21:27:30,08,08,1, 12.0,1,1, 5.973, 10412.844, 486.161, 52914.156 25/04/16,21:27:30,09,08,1, 12.0,1,1, 5.973, 10412.809, 486.152, 52914.265 25/04/16,21:27:30,10,08,1, 12.0,1,1, 5.973, 10412.841, 486.155, 52914.151 25/04/16,21:27:30,11,08,1, 12.0,1,1, 5.973, 10412.850, 486.153, 52914.212 25/04/16,21:27:30,12,08,1, 12.0,1,1, 5.973, 10412.864, 486.123, 52914.145 25/04/16,21:27:30,13,08,1, 12.0,1,1, 5.973, 10412.876, 486.111, 52914.091 25/04/16,21:27:30,14,08,1, 12.0,1,1, 5.973, 10412.874, 486.129, 52914.121 25/04/16,21:27:30,15,08,1, 12.0,1,1, 5.973, 10412.887, 486.075, 52914.012 25/04/16,21:27:30,16,08,1, 12.0,1,1, 5.973, 10412.896, 486.097, 52914.034 25/04/16,21:27:30,17,08,1, 12.0,1,1, 5.973, 10412.914, 486.083, 52913.997 25/04/16,21:27:30,18,08,1, 12.0,1,1, 5.973, 10412.907, 486.072, 52913.954 25/04/16,21:27:30,19,08,1, 12.0,1,1, 5.973, 10412.919, 486.050, 52913.991 25/04/16,21:27:31,00,09,1, 11.9,1,1, 5.962, 10412.914, 486.050, 52913.991 25/04/16,21:27:31,01,09,1, 11.9,1,1, 5.962, 10412.950, 486.030, 52913.993 25/04/16,21:27:31,02,09,1, 11.9,1,1, 5.962, 10412.952, 486.007, 52913.838 25/04/16,21:27:31,03,09,1, 11.9,1,1, 5.962, 10412.960, 485.989, 52913.877 25/04/16,21:27:31,04,09,1, 11.9,1,1, 5.962, 10412.987, 485.976, 52913.845 25/04/16,21:27:31,05,09,1, 11.9,1,1, 5.962, 10412.964, 485.974, 52913.853 25/04/16,21:27:31,06,09,1, 11.9,1,1, 5.962, 10412.966, 485.960, 52913.786 25/04/16,21:27:31,07,09,1, 11.9,1,1, 5.962, 10412.956, 485.957, 52913.728 25/04/16,21:27:31,08,09,1, 11.9,1,1, 5.962, 10413.007, 485.956, 52913.762 25/04/16,21:27:31,09,09,1, 11.9,1,1, 5.962, 10412.994, 485.917, 52913.724 25/04/16,21:27:31,10,09,1, 11.9,1,1, 5.962, 10413.031, 485.920, 52913.703 25/04/16,21:27:31,11,09,1, 11.9,1,1, 5.962, 10413.021, 485.926, 52913.777 25/04/16,21:27:31,12,09,1, 11.9,1,1, 5.962, 10413.014, 485.895, 52913.710 25/04/16,21:27:31,13,09,1, 11.9,1,1, 5.962, 10413.028, 485.872, 52913.591 25/04/16,21:27:31,14,09,1, 11.9,1,1, 5.962, 10413.038, 485.866, 52913.603 25/04/16,21:27:31,15,09,1, 11.9,1,1, 5.962, 10413.071, 485.884, 52913.584 25/04/16,21:27:31,16,09,1, 11.9,1,1, 5.962, 10413.064, 485.856, 52913.584 25/04/16,21:27:31,17,09,1, 11.9,1,1, 5.962, 10413.084, 485.852, 52913.576 25/04/16,21:27:31,18,09,1, 11.9,1,1, 5.962, 10413.075, 485.859, 52913.529 25/04/16,21:27:31,19,09,1, 11.9,1,1, 5.962, 10413.114, 485.828, 52913.511 25/04/16,21:27:32,00,08,1, 11.8,1,1, 5.966, 10413.114, 485.828, 52913.511 25/04/16,21:27:32,01,08,1, 11.8,1,1, 5.966, 10413.088, 485.815, 52913.430 25/04/16,21:27:32,02,08,1, 11.8,1,1, 5.966, 10413.123, 485.807, 52913.460 25/04/16,21:27:32,03,08,1, 11.8,1,1, 5.966, 10413.123, 485.813, 52913.427 25/04/16,21:27:32,04,08,1, 11.8,1,1, 5.966, 10413.138, 485.795, 52913.397 25/04/16,21:27:32,05,08,1, 11.8,1,1, 5.966, 10413.141, 485.763, 52913.349 25/04/16,21:27:32,06,08,1, 11.8,1,1, 5.966, 10413.164, 485.773, 52913.305 25/04/16,21:27:32,07,08,1, 11.8,1,1, 5.966, 10413.150, 485.754, 52913.327 25/04/16,21:27:32,08,08,1, 11.8,1,1, 5.966, 10413.160, 485.769, 52913.343 25/04/16,21:27:32,09,08,1, 11.8,1,1, 5.966, 10413.182, 485.735, 52913.244 25/04/16,21:27:32,10,08,1, 11.8,1,1, 5.966, 10413.213, 485.714, 52913.274 25/04/16,21:27:32,11,08,1, 11.8,1,1, 5.966, 10413.213, 485.705, 52913.291 25/04/16,21:27:32,12,08,1, 11.8,1,1, 5.966, 10413.225, 485.708, 52913.201 25/04/16,21:27:32,13,08,1, 11.8,1,1, 5.966, 10413.200, 485.673, 52913.208 25/04/16,21:27:32,14,08,1, 11.8,1,1, 5.966, 10413.242, 485.643, 52913.177 25/04/16,21:27:32,15,08,1, 11.8,1,1, 5.966, 10413.199, 485.646, 52913.171 25/04/16,21:27:32,16,08,1, 11.8,1,1, 5.966, 10413.243, 485.658, 52913.133 25/04/16,21:27:32,17,08,1, 11.8,1,1, 5.966, 10413.265, 485.641, 52913.117 25/04/16,21:27:32,18,08,1, 11.8,1,1, 5.966, 10413.243, 485.621, 52913.015 25/04/16,21:27:32,19,08,1, 11.8,1,1, 5.966, 10413.294, 485.626, 52913.093 25/04/16,21:27:33,00,08,1, 11.9,1,1, 5.961, 10413.289, 485.626, 52913.093 25/04/16,21:27:33,01,08,1, 11.9,1,1, 5.961, 10413.289, 485.622, 52913.019 25/04/16,21:27:33,02,08,1, 11.9,1,1, 5.961, 10413.295, 485.617, 52913.034 25/04/16,21:27:33,03,08,1, 11.9,1,1, 5.961, 10413.312, 485.600, 52913.019 25/04/16,21:27:33,04,08,1, 11.9,1,1, 5.961, 10413.321, 485.574, 52912.951 25/04/16,21:27:33,05,08,1, 11.9,1,1, 5.961, 10413.350, 485.575, 52912.952 25/04/16,21:27:33,06,08,1, 11.9,1,1, 5.961, 10413.353, 485.559, 52912.887 25/04/16,21:27:33,07,08,1, 11.9,1,1, 5.961, 10413.354, 485.551, 52912.916 25/04/16,21:27:33,08,08,1, 11.9,1,1, 5.961, 10413.386, 485.562, 52912.894 25/04/16,21:27:33,09,08,1, 11.9,1,1, 5.961, 10413.367, 485.523, 52912.860 25/04/16,21:27:33,10,08,1, 11.9,1,1, 5.961, 10413.391, 485.523, 52912.845 25/04/16,21:27:33,11,08,1, 11.9,1,1, 5.961, 10413.393, 485.530, 52912.781 25/04/16,21:27:33,12,08,1, 11.9,1,1, 5.961, 10413.414, 485.504, 52912.795 25/04/16,21:27:33,13,08,1, 11.9,1,1, 5.961, 10413.423, 485.494, 52912.843 25/04/16,21:27:33,14,08,1, 11.9,1,1, 5.961, 10413.409, 485.496, 52912.794 25/04/16,21:27:33,15,08,1, 11.9,1,1, 5.961, 10413.409, 485.487, 52912.766 25/04/16,21:27:33,16,08,1, 11.9,1,1, 5.961, 10413.421, 485.475, 52912.698 25/04/16,21:27:33,17,08,1, 11.9,1,1, 5.961, 10413.439, 485.458, 52912.651 25/04/16,21:27:33,18,08,1, 11.9,1,1, 5.961, 10413.424, 485.449, 52912.665 25/04/16,21:27:33,19,08,1, 11.9,1,1, 5.961, 10413.444, 485.450, 52912.678 25/04/16,21:27:34,00,09,1, 11.9,1,1, 5.973, 10413.439, 485.450, 52912.678 25/04/16,21:27:34,01,09,1, 11.9,1,1, 5.973, 10413.465, 485.412, 52912.540 25/04/16,21:27:34,02,09,1, 11.9,1,1, 5.973, 10413.482, 485.408, 52912.631 25/04/16,21:27:34,03,09,1, 11.9,1,1, 5.973, 10413.500, 485.417, 52912.475 25/04/16,21:27:34,04,09,1, 11.9,1,1, 5.973, 10413.494, 485.385, 52912.551 25/04/16,21:27:34,05,09,1, 11.9,1,1, 5.973, 10413.520, 485.397, 52912.461 25/04/16,21:27:34,06,09,1, 11.9,1,1, 5.973, 10413.513, 485.344, 52912.500 25/04/16,21:27:34,07,09,1, 11.9,1,1, 5.973, 10413.521, 485.372, 52912.482 25/04/16,21:27:34,08,09,1, 11.9,1,1, 5.973, 10413.535, 485.372, 52912.479 25/04/16,21:27:34,09,09,1, 11.9,1,1, 5.973, 10413.540, 485.344, 52912.455 25/04/16,21:27:34,10,09,1, 11.9,1,1, 5.973, 10413.572, 485.328, 52912.423 25/04/16,21:27:34,11,09,1, 11.9,1,1, 5.973, 10413.546, 485.323, 52912.372 25/04/16,21:27:34,12,09,1, 11.9,1,1, 5.973, 10413.540, 485.308, 52912.364 25/04/16,21:27:34,13,09,1, 11.9,1,1, 5.973, 10413.571, 485.300, 52912.283 25/04/16,21:27:34,14,09,1, 11.9,1,1, 5.973, 10413.579, 485.296, 52912.408 25/04/16,21:27:34,15,09,1, 11.9,1,1, 5.973, 10413.605, 485.305, 52912.356 25/04/16,21:27:34,16,09,1, 11.9,1,1, 5.973, 10413.606, 485.301, 52912.306 25/04/16,21:27:34,17,09,1, 11.9,1,1, 5.973, 10413.585, 485.289, 52912.292 25/04/16,21:27:34,18,09,1, 11.9,1,1, 5.973, 10413.608, 485.276, 52912.343 25/04/16,21:27:34,19,09,1, 11.9,1,1, 5.973, 10413.607, 485.256, 52912.263 25/04/16,21:27:35,00,09,1, 11.9,1,1, 5.974, 10413.606, 485.256, 52912.263 25/04/16,21:27:35,01,09,1, 11.9,1,1, 5.974, 10413.650, 485.260, 52912.138 25/04/16,21:27:35,02,09,1, 11.9,1,1, 5.974, 10413.649, 485.238, 52912.108 25/04/16,21:27:35,03,09,1, 11.9,1,1, 5.974, 10413.677, 485.221, 52912.149 25/04/16,21:27:35,04,09,1, 11.9,1,1, 5.974, 10413.661, 485.244, 52912.164 25/04/16,21:27:35,05,09,1, 11.9,1,1, 5.974, 10413.689, 485.230, 52912.124 25/04/16,21:27:35,06,09,1, 11.9,1,1, 5.974, 10413.684, 485.204, 52912.086 25/04/16,21:27:35,07,09,1, 11.9,1,1, 5.974, 10413.720, 485.209, 52911.997 25/04/16,21:27:35,08,09,1, 11.9,1,1, 5.974, 10413.710, 485.223, 52912.102 25/04/16,21:27:35,09,09,1, 11.9,1,1, 5.974, 10413.721, 485.191, 52912.028 25/04/16,21:27:35,10,09,1, 11.9,1,1, 5.974, 10413.751, 485.165, 52911.941 25/04/16,21:27:35,11,09,1, 11.9,1,1, 5.974, 10413.748, 485.179, 52912.003 25/04/16,21:27:35,12,09,1, 11.9,1,1, 5.974, 10413.739, 485.192, 52911.996 25/04/16,21:27:35,13,09,1, 11.9,1,1, 5.974, 10413.758, 485.154, 52911.964 25/04/16,21:27:35,14,09,1, 11.9,1,1, 5.974, 10413.774, 485.162, 52911.826 25/04/16,21:27:35,15,09,1, 11.9,1,1, 5.974, 10413.796, 485.179, 52911.913 25/04/16,21:27:35,16,09,1, 11.9,1,1, 5.974, 10413.821, 485.169, 52911.787 25/04/16,21:27:35,17,09,1, 11.9,1,1, 5.974, 10413.793, 485.149, 52911.804 25/04/16,21:27:35,18,09,1, 11.9,1,1, 5.974, 10413.818, 485.137, 52911.791 25/04/16,21:27:35,19,09,1, 11.9,1,1, 5.974, 10413.832, 485.142, 52911.781 25/04/16,21:27:36,00,09,1, 11.9,1,1, 5.970, 10413.831, 485.142, 52911.781 25/04/16,21:27:36,01,09,1, 11.9,1,1, 5.970, 10413.848, 485.123, 52911.710 25/04/16,21:27:36,02,09,1, 11.9,1,1, 5.970, 10413.839, 485.139, 52911.780 25/04/16,21:27:36,03,09,1, 11.9,1,1, 5.970, 10413.840, 485.123, 52911.725 25/04/16,21:27:36,04,09,1, 11.9,1,1, 5.970, 10413.870, 485.093, 52911.665 25/04/16,21:27:36,05,09,1, 11.9,1,1, 5.970, 10413.892, 485.118, 52911.657 25/04/16,21:27:36,06,09,1, 11.9,1,1, 5.970, 10413.898, 485.086, 52911.660 25/04/16,21:27:36,07,09,1, 11.9,1,1, 5.970, 10413.917, 485.110, 52911.671 25/04/16,21:27:36,08,09,1, 11.9,1,1, 5.970, 10413.904, 485.110, 52911.632 25/04/16,21:27:36,09,09,1, 11.9,1,1, 5.970, 10413.920, 485.090, 52911.619 25/04/16,21:27:36,10,09,1, 11.9,1,1, 5.970, 10413.934, 485.088, 52911.604 25/04/16,21:27:36,11,09,1, 11.9,1,1, 5.970, 10413.938, 485.076, 52911.495 25/04/16,21:27:36,12,09,1, 11.9,1,1, 5.970, 10413.903, 485.083, 52911.382 25/04/16,21:27:36,13,09,1, 11.9,1,1, 5.970, 10413.999, 485.089, 52911.428 25/04/16,21:27:36,14,09,1, 11.9,1,1, 5.970, 10413.952, 485.065, 52911.257 25/04/16,21:27:36,15,09,1, 11.9,1,1, 5.970, 10413.999, 485.080, 52911.412 25/04/16,21:27:36,16,09,1, 11.9,1,1, 5.970, 10414.019, 485.044, 52911.301 25/04/16,21:27:36,17,09,1, 11.9,1,1, 5.970, 10414.003, 485.038, 52911.359 25/04/16,21:27:36,18,09,1, 11.9,1,1, 5.970, 10414.017, 485.033, 52911.365 25/04/16,21:27:36,19,09,1, 11.9,1,1, 5.970, 10414.046, 485.047, 52911.345 25/04/16,21:27:37,00,09,1, 11.8,1,1, 5.971, 10414.040, 485.047, 52911.345 25/04/16,21:27:37,01,09,1, 11.8,1,1, 5.971, 10414.056, 485.024, 52911.324 25/04/16,21:27:37,02,09,1, 11.8,1,1, 5.971, 10414.079, 485.026, 52911.313 25/04/16,21:27:37,03,09,1, 11.8,1,1, 5.971, 10414.052, 485.038, 52911.216 25/04/16,21:27:37,04,09,1, 11.8,1,1, 5.971, 10414.080, 485.038, 52911.269 25/04/16,21:27:37,05,09,1, 11.8,1,1, 5.971, 10414.063, 485.026, 52911.270 25/04/16,21:27:37,06,09,1, 11.8,1,1, 5.971, 10414.099, 484.997, 52911.154 25/04/16,21:27:37,07,09,1, 11.8,1,1, 5.971, 10414.120, 485.015, 52911.133 25/04/16,21:27:37,08,09,1, 11.8,1,1, 5.971, 10414.129, 485.002, 52911.131 25/04/16,21:27:37,09,09,1, 11.8,1,1, 5.971, 10414.126, 485.010, 52911.076 25/04/16,21:27:37,10,09,1, 11.8,1,1, 5.971, 10414.112, 485.013, 52911.071 25/04/16,21:27:37,11,09,1, 11.8,1,1, 5.971, 10414.144, 484.990, 52911.110 25/04/16,21:27:37,12,09,1, 11.8,1,1, 5.971, 10414.170, 484.993, 52911.009 25/04/16,21:27:37,13,09,1, 11.8,1,1, 5.971, 10414.162, 485.007, 52911.084 25/04/16,21:27:37,14,09,1, 11.8,1,1, 5.971, 10414.166, 485.001, 52910.981 25/04/16,21:27:37,15,09,1, 11.8,1,1, 5.971, 10414.181, 484.993, 52911.006 25/04/16,21:27:37,16,09,1, 11.8,1,1, 5.971, 10414.204, 484.968, 52910.718 25/04/16,21:27:37,17,09,1, 11.8,1,1, 5.971, 10414.251, 484.983, 52910.942 25/04/16,21:27:37,18,09,1, 11.8,1,1, 5.971, 10414.259, 484.982, 52910.857 25/04/16,21:27:37,19,09,1, 11.8,1,1, 5.971, 10414.279, 484.968, 52910.859 25/04/16,21:27:38,00,09,1, 11.9,1,1, 5.963, 10414.274, 484.968, 52910.859 25/04/16,21:27:38,01,09,1, 11.9,1,1, 5.963, 10414.250, 484.979, 52910.806 25/04/16,21:27:38,02,09,1, 11.9,1,1, 5.963, 10414.246, 484.971, 52910.903 25/04/16,21:27:38,03,09,1, 11.9,1,1, 5.963, 10414.273, 484.949, 52910.878 25/04/16,21:27:38,04,09,1, 11.9,1,1, 5.963, 10414.267, 484.976, 52910.792 25/04/16,21:27:38,05,09,1, 11.9,1,1, 5.963, 10414.270, 484.959, 52910.715 25/04/16,21:27:38,06,09,1, 11.9,1,1, 5.963, 10414.305, 484.953, 52910.700 25/04/16,21:27:38,07,09,1, 11.9,1,1, 5.963, 10414.307, 484.951, 52910.693 25/04/16,21:27:38,08,09,1, 11.9,1,1, 5.963, 10414.316, 484.949, 52910.704 25/04/16,21:27:38,09,09,1, 11.9,1,1, 5.963, 10414.294, 484.966, 52910.681 25/04/16,21:27:38,10,09,1, 11.9,1,1, 5.963, 10414.344, 484.950, 52910.619 25/04/16,21:27:38,11,09,1, 11.9,1,1, 5.963, 10414.368, 484.960, 52910.587 25/04/16,21:27:38,12,09,1, 11.9,1,1, 5.963, 10414.363, 484.956, 52910.537 25/04/16,21:27:38,13,09,1, 11.9,1,1, 5.963, 10414.368, 484.936, 52910.606 25/04/16,21:27:38,14,09,1, 11.9,1,1, 5.963, 10414.374, 484.928, 52910.537 25/04/16,21:27:38,15,09,1, 11.9,1,1, 5.963, 10414.389, 484.964, 52910.544 25/04/16,21:27:38,16,09,1, 11.9,1,1, 5.963, 10414.393, 484.928, 52910.433 25/04/16,21:27:38,17,09,1, 11.9,1,1, 5.963, 10414.401, 484.939, 52910.518 25/04/16,21:27:38,18,09,1, 11.9,1,1, 5.963, 10414.399, 484.924, 52910.393 25/04/16,21:27:38,19,09,1, 11.9,1,1, 5.963, 10414.428, 484.909, 52910.250 25/04/16,21:27:39,00,09,1, 11.9,1,1, 5.973, 10414.424, 484.909, 52910.250 25/04/16,21:27:39,01,09,1, 11.9,1,1, 5.973, 10414.442, 484.917, 52910.345 25/04/16,21:27:39,02,09,1, 11.9,1,1, 5.973, 10414.478, 484.918, 52910.338 25/04/16,21:27:39,03,09,1, 11.9,1,1, 5.973, 10414.467, 484.927, 52910.349 25/04/16,21:27:39,04,09,1, 11.9,1,1, 5.973, 10414.466, 484.924, 52910.329 25/04/16,21:27:39,05,09,1, 11.9,1,1, 5.973, 10414.487, 484.897, 52910.208 25/04/16,21:27:39,06,09,1, 11.9,1,1, 5.973, 10414.490, 484.897, 52910.222 25/04/16,21:27:39,07,09,1, 11.9,1,1, 5.973, 10414.507, 484.904, 52910.192 25/04/16,21:27:39,08,09,1, 11.9,1,1, 5.973, 10414.511, 484.905, 52910.350 25/04/16,21:27:39,09,09,1, 11.9,1,1, 5.973, 10414.512, 484.898, 52910.136 25/04/16,21:27:39,10,09,1, 11.9,1,1, 5.973, 10414.530, 484.888, 52910.177 25/04/16,21:27:39,11,09,1, 11.9,1,1, 5.973, 10414.529, 484.880, 52910.149 25/04/16,21:27:39,12,09,1, 11.9,1,1, 5.973, 10414.561, 484.868, 52910.117 25/04/16,21:27:39,13,09,1, 11.9,1,1, 5.973, 10414.557, 484.896, 52910.107 25/04/16,21:27:39,14,09,1, 11.9,1,1, 5.973, 10414.572, 484.881, 52910.075 25/04/16,21:27:39,15,09,1, 11.9,1,1, 5.973, 10414.568, 484.869, 52910.041 25/04/16,21:27:39,16,09,1, 11.9,1,1, 5.973, 10414.561, 484.896, 52910.037 25/04/16,21:27:39,17,09,1, 11.9,1,1, 5.973, 10414.574, 484.884, 52910.039 25/04/16,21:27:39,18,09,1, 11.9,1,1, 5.973, 10414.595, 484.882, 52910.052 25/04/16,21:27:39,19,09,1, 11.9,1,1, 5.973, 10414.603, 484.885, 52909.903 25/04/16,21:27:40,00,08,1, 11.8,1,1, 5.971, 10414.599, 484.885, 52909.903 25/04/16,21:27:40,01,08,1, 11.8,1,1, 5.971, 10414.610, 484.860, 52909.983 25/04/16,21:27:40,02,08,1, 11.8,1,1, 5.971, 10414.597, 484.859, 52909.953 25/04/16,21:27:40,03,08,1, 11.8,1,1, 5.971, 10414.642, 484.867, 52909.943 25/04/16,21:27:40,04,08,1, 11.8,1,1, 5.971, 10414.633, 484.856, 52909.774 25/04/16,21:27:40,05,08,1, 11.8,1,1, 5.971, 10414.645, 484.835, 52909.819 25/04/16,21:27:40,06,08,1, 11.8,1,1, 5.971, 10414.657, 484.825, 52909.823 25/04/16,21:27:40,07,08,1, 11.8,1,1, 5.971, 10414.667, 484.844, 52909.835 25/04/16,21:27:40,08,08,1, 11.8,1,1, 5.971, 10414.682, 484.817, 52909.736 25/04/16,21:27:40,09,08,1, 11.8,1,1, 5.971, 10414.681, 484.836, 52909.787 25/04/16,21:27:40,10,08,1, 11.8,1,1, 5.971, 10414.726, 484.813, 52909.715 25/04/16,21:27:40,11,08,1, 11.8,1,1, 5.971, 10414.719, 484.826, 52909.686 25/04/16,21:27:40,12,08,1, 11.8,1,1, 5.971, 10414.706, 484.817, 52909.758 25/04/16,21:27:40,13,08,1, 11.8,1,1, 5.971, 10414.709, 484.809, 52909.683 25/04/16,21:27:40,14,08,1, 11.8,1,1, 5.971, 10414.761, 484.796, 52909.633 25/04/16,21:27:40,15,08,1, 11.8,1,1, 5.971, 10414.760, 484.822, 52909.611 25/04/16,21:27:40,16,08,1, 11.8,1,1, 5.971, 10414.771, 484.810, 52909.634 25/04/16,21:27:40,17,08,1, 11.8,1,1, 5.971, 10414.787, 484.790, 52909.620 25/04/16,21:27:40,18,08,1, 11.8,1,1, 5.971, 10414.774, 484.813, 52909.631 25/04/16,21:27:40,19,08,1, 11.8,1,1, 5.971, 10414.820, 484.784, 52909.583 25/04/16,21:27:41,00,08,1, 11.9,1,1, 5.961, 10414.816, 484.784, 52909.583 25/04/16,21:27:41,01,08,1, 11.9,1,1, 5.961, 10414.862, 484.791, 52909.575 25/04/16,21:27:41,02,08,1, 11.9,1,1, 5.961, 10414.849, 484.770, 52909.468 25/04/16,21:27:41,03,08,1, 11.9,1,1, 5.961, 10414.889, 484.769, 52909.459 25/04/16,21:27:41,04,08,1, 11.9,1,1, 5.961, 10414.885, 484.806, 52909.436 25/04/16,21:27:41,05,08,1, 11.9,1,1, 5.961, 10414.881, 484.787, 52909.424 25/04/16,21:27:41,06,08,1, 11.9,1,1, 5.961, 10414.920, 484.785, 52909.382 25/04/16,21:27:41,07,08,1, 11.9,1,1, 5.961, 10414.886, 484.785, 52909.421 25/04/16,21:27:41,08,08,1, 11.9,1,1, 5.961, 10414.927, 484.771, 52909.384 25/04/16,21:27:41,09,08,1, 11.9,1,1, 5.961, 10414.935, 484.771, 52909.287 25/04/16,21:27:41,10,08,1, 11.9,1,1, 5.961, 10414.971, 484.760, 52909.260 25/04/16,21:27:41,11,08,1, 11.9,1,1, 5.961, 10414.976, 484.761, 52909.273 25/04/16,21:27:41,12,08,1, 11.9,1,1, 5.961, 10415.006, 484.776, 52909.281 25/04/16,21:27:41,13,08,1, 11.9,1,1, 5.961, 10414.999, 484.775, 52909.259 25/04/16,21:27:41,14,08,1, 11.9,1,1, 5.961, 10415.017, 484.782, 52909.245 25/04/16,21:27:41,15,08,1, 11.9,1,1, 5.961, 10415.049, 484.759, 52909.221 25/04/16,21:27:41,16,08,1, 11.9,1,1, 5.961, 10415.039, 484.782, 52909.239 25/04/16,21:27:41,17,08,1, 11.9,1,1, 5.961, 10415.047, 484.786, 52909.159 25/04/16,21:27:41,18,08,1, 11.9,1,1, 5.961, 10415.087, 484.767, 52909.115 25/04/16,21:27:41,19,08,1, 11.9,1,1, 5.961, 10415.115, 484.772, 52909.090 25/04/16,21:27:42,00,08,1, 12.0,1,1, 5.962, 10415.108, 484.772, 52909.090 25/04/16,21:27:42,01,08,1, 12.0,1,1, 5.962, 10415.146, 484.764, 52909.100 25/04/16,21:27:42,02,08,1, 12.0,1,1, 5.962, 10415.158, 484.777, 52909.143 25/04/16,21:27:42,03,08,1, 12.0,1,1, 5.962, 10415.162, 484.757, 52909.065 25/04/16,21:27:42,04,08,1, 12.0,1,1, 5.962, 10415.176, 484.779, 52909.105 25/04/16,21:27:42,05,08,1, 12.0,1,1, 5.962, 10415.216, 484.749, 52909.049 25/04/16,21:27:42,06,08,1, 12.0,1,1, 5.962, 10415.236, 484.753, 52908.976 25/04/16,21:27:42,07,08,1, 12.0,1,1, 5.962, 10415.243, 484.782, 52909.025 25/04/16,21:27:42,08,08,1, 12.0,1,1, 5.962, 10415.267, 484.745, 52908.889 25/04/16,21:27:42,09,08,1, 12.0,1,1, 5.962, 10415.280, 484.764, 52908.968 25/04/16,21:27:42,10,08,1, 12.0,1,1, 5.962, 10415.276, 484.788, 52908.832 25/04/16,21:27:42,11,08,1, 12.0,1,1, 5.962, 10415.291, 484.776, 52908.900 25/04/16,21:27:42,12,08,1, 12.0,1,1, 5.962, 10415.337, 484.777, 52908.828 25/04/16,21:27:42,13,08,1, 12.0,1,1, 5.962, 10415.334, 484.769, 52908.875 25/04/16,21:27:42,14,08,1, 12.0,1,1, 5.962, 10415.378, 484.778, 52908.818 25/04/16,21:27:42,15,08,1, 12.0,1,1, 5.962, 10415.359, 484.774, 52908.819 25/04/16,21:27:42,16,08,1, 12.0,1,1, 5.962, 10415.371, 484.752, 52908.790 25/04/16,21:27:42,17,08,1, 12.0,1,1, 5.962, 10415.374, 484.794, 52908.907 25/04/16,21:27:42,18,08,1, 12.0,1,1, 5.962, 10415.401, 484.781, 52908.696 25/04/16,21:27:42,19,08,1, 12.0,1,1, 5.962, 10415.406, 484.780, 52908.724 25/04/16,21:27:43,00,10,1, 11.9,1,1, 5.962, 10415.400, 484.780, 52908.724 25/04/16,21:27:43,01,10,1, 11.9,1,1, 5.962, 10415.469, 484.774, 52908.624 25/04/16,21:27:43,02,10,1, 11.9,1,1, 5.962, 10415.467, 484.789, 52908.624 25/04/16,21:27:43,03,10,1, 11.9,1,1, 5.962, 10415.480, 484.777, 52908.645 25/04/16,21:27:43,04,10,1, 11.9,1,1, 5.962, 10415.502, 484.778, 52908.575 25/04/16,21:27:43,05,10,1, 11.9,1,1, 5.962, 10415.537, 484.774, 52908.582 25/04/16,21:27:43,06,10,1, 11.9,1,1, 5.962, 10415.549, 484.801, 52908.574 25/04/16,21:27:43,07,10,1, 11.9,1,1, 5.962, 10415.551, 484.815, 52908.592 25/04/16,21:27:43,08,10,1, 11.9,1,1, 5.962, 10415.576, 484.811, 52908.531 25/04/16,21:27:43,09,10,1, 11.9,1,1, 5.962, 10415.581, 484.810, 52908.477 25/04/16,21:27:43,10,10,1, 11.9,1,1, 5.962, 10415.626, 484.796, 52908.498 25/04/16,21:27:43,11,10,1, 11.9,1,1, 5.962, 10415.631, 484.813, 52908.466 25/04/16,21:27:43,12,10,1, 11.9,1,1, 5.962, 10415.620, 484.812, 52908.377 25/04/16,21:27:43,13,10,1, 11.9,1,1, 5.962, 10415.634, 484.809, 52908.396 25/04/16,21:27:43,14,10,1, 11.9,1,1, 5.962, 10415.658, 484.814, 52908.342 25/04/16,21:27:43,15,10,1, 11.9,1,1, 5.962, 10415.678, 484.819, 52908.356 25/04/16,21:27:43,16,10,1, 11.9,1,1, 5.962, 10415.700, 484.832, 52908.328 25/04/16,21:27:43,17,10,1, 11.9,1,1, 5.962, 10415.718, 484.825, 52908.297 25/04/16,21:27:43,18,10,1, 11.9,1,1, 5.962, 10415.731, 484.818, 52908.324 25/04/16,21:27:43,19,10,1, 11.9,1,1, 5.962, 10415.766, 484.833, 52908.204 25/04/16,21:27:44,00,08,1, 11.9,1,1, 5.968, 10415.759, 484.833, 52908.204 25/04/16,21:27:44,01,08,1, 11.9,1,1, 5.968, 10415.768, 484.818, 52908.262 25/04/16,21:27:44,02,08,1, 11.9,1,1, 5.968, 10415.793, 484.824, 52908.262 25/04/16,21:27:44,03,08,1, 11.9,1,1, 5.968, 10415.832, 484.831, 52908.171 25/04/16,21:27:44,04,08,1, 11.9,1,1, 5.968, 10415.850, 484.837, 52908.171 25/04/16,21:27:44,05,08,1, 11.9,1,1, 5.968, 10415.839, 484.843, 52908.131 25/04/16,21:27:44,06,08,1, 11.9,1,1, 5.968, 10415.860, 484.836, 52908.088 25/04/16,21:27:44,07,08,1, 11.9,1,1, 5.968, 10415.877, 484.843, 52908.073 25/04/16,21:27:44,08,08,1, 11.9,1,1, 5.968, 10415.914, 484.850, 52908.119 25/04/16,21:27:44,09,08,1, 11.9,1,1, 5.968, 10415.926, 484.833, 52907.999 25/04/16,21:27:44,10,08,1, 11.9,1,1, 5.968, 10415.953, 484.846, 52908.044 25/04/16,21:27:44,11,08,1, 11.9,1,1, 5.968, 10415.970, 484.841, 52908.023 25/04/16,21:27:44,12,08,1, 11.9,1,1, 5.968, 10415.960, 484.863, 52907.978 25/04/16,21:27:44,13,08,1, 11.9,1,1, 5.968, 10415.984, 484.883, 52907.956 25/04/16,21:27:44,14,08,1, 11.9,1,1, 5.968, 10416.011, 484.895, 52907.922 25/04/16,21:27:44,15,08,1, 11.9,1,1, 5.968, 10416.009, 484.857, 52907.850 25/04/16,21:27:44,16,08,1, 11.9,1,1, 5.968, 10416.022, 484.882, 52907.858 25/04/16,21:27:44,17,08,1, 11.9,1,1, 5.968, 10416.053, 484.876, 52907.820 25/04/16,21:27:44,18,08,1, 11.9,1,1, 5.968, 10416.065, 484.891, 52907.875 25/04/16,21:27:44,19,08,1, 11.9,1,1, 5.968, 10416.093, 484.890, 52907.824 25/04/16,21:27:45,00,09,1, 11.9,1,1, 5.970, 10416.093, 484.890, 52907.824 25/04/16,21:27:45,01,09,1, 11.9,1,1, 5.970, 10416.114, 484.879, 52907.819 25/04/16,21:27:45,02,09,1, 11.9,1,1, 5.970, 10416.152, 484.891, 52907.798 25/04/16,21:27:45,03,09,1, 11.9,1,1, 5.970, 10416.158, 484.906, 52907.756 25/04/16,21:27:45,04,09,1, 11.9,1,1, 5.970, 10416.176, 484.910, 52907.718 25/04/16,21:27:45,05,09,1, 11.9,1,1, 5.970, 10416.185, 484.923, 52907.738 25/04/16,21:27:45,06,09,1, 11.9,1,1, 5.970, 10416.221, 484.928, 52907.654 25/04/16,21:27:45,07,09,1, 11.9,1,1, 5.970, 10416.228, 484.906, 52907.628 25/04/16,21:27:45,08,09,1, 11.9,1,1, 5.970, 10416.247, 484.911, 52907.577 25/04/16,21:27:45,09,09,1, 11.9,1,1, 5.970, 10416.278, 484.930, 52907.594 25/04/16,21:27:45,10,09,1, 11.9,1,1, 5.970, 10416.293, 484.924, 52907.642 25/04/16,21:27:45,11,09,1, 11.9,1,1, 5.970, 10416.329, 484.898, 52907.507 25/04/16,21:27:45,12,09,1, 11.9,1,1, 5.970, 10416.358, 484.914, 52907.602 25/04/16,21:27:45,13,09,1, 11.9,1,1, 5.970, 10416.352, 484.920, 52907.511 25/04/16,21:27:45,14,09,1, 11.9,1,1, 5.970, 10416.385, 484.946, 52907.528 25/04/16,21:27:45,15,09,1, 11.9,1,1, 5.970, 10416.402, 484.928, 52907.446 25/04/16,21:27:45,16,09,1, 11.9,1,1, 5.970, 10416.413, 484.933, 52907.440 25/04/16,21:27:45,17,09,1, 11.9,1,1, 5.970, 10416.379, 484.935, 52907.515 25/04/16,21:27:45,18,09,1, 11.9,1,1, 5.970, 10416.422, 484.937, 52907.346 25/04/16,21:27:45,19,09,1, 11.9,1,1, 5.970, 10416.470, 484.936, 52907.322 25/04/16,21:27:46,00,10,1, 11.9,1,1, 5.967, 10416.468, 484.936, 52907.322 25/04/16,21:27:46,01,10,1, 11.9,1,1, 5.967, 10416.520, 484.972, 52907.323 25/04/16,21:27:46,02,10,1, 11.9,1,1, 5.967, 10416.517, 484.945, 52907.316 25/04/16,21:27:46,03,10,1, 11.9,1,1, 5.967, 10416.548, 484.971, 52907.294 25/04/16,21:27:46,04,10,1, 11.9,1,1, 5.967, 10416.588, 484.940, 52907.224 25/04/16,21:27:46,05,10,1, 11.9,1,1, 5.967, 10416.584, 484.953, 52907.284 25/04/16,21:27:46,06,10,1, 11.9,1,1, 5.967, 10416.615, 484.950, 52907.177 25/04/16,21:27:46,07,10,1, 11.9,1,1, 5.967, 10416.656, 484.982, 52907.167 25/04/16,21:27:46,08,10,1, 11.9,1,1, 5.967, 10416.652, 484.985, 52907.229 25/04/16,21:27:46,09,10,1, 11.9,1,1, 5.967, 10416.661, 484.991, 52907.210 25/04/16,21:27:46,10,10,1, 11.9,1,1, 5.967, 10416.701, 484.967, 52907.085 25/04/16,21:27:46,11,10,1, 11.9,1,1, 5.967, 10416.712, 484.961, 52907.091 25/04/16,21:27:46,12,10,1, 11.9,1,1, 5.967, 10416.718, 484.976, 52907.086 25/04/16,21:27:46,13,10,1, 11.9,1,1, 5.967, 10416.757, 484.967, 52907.072 25/04/16,21:27:46,14,10,1, 11.9,1,1, 5.967, 10416.775, 484.993, 52907.129 25/04/16,21:27:46,15,10,1, 11.9,1,1, 5.967, 10416.785, 485.004, 52907.060 25/04/16,21:27:46,16,10,1, 11.9,1,1, 5.967, 10416.797, 485.022, 52907.112 25/04/16,21:27:46,17,10,1, 11.9,1,1, 5.967, 10416.798, 485.009, 52907.049 25/04/16,21:27:46,18,10,1, 11.9,1,1, 5.967, 10416.832, 485.012, 52906.962 25/04/16,21:27:46,19,10,1, 11.9,1,1, 5.967, 10416.851, 485.015, 52906.974 25/04/16,21:27:47,00,08,1, 11.9,1,1, 5.964, 10416.844, 485.015, 52906.974 25/04/16,21:27:47,01,08,1, 11.9,1,1, 5.964, 10416.887, 485.023, 52906.843 25/04/16,21:27:47,02,08,1, 11.9,1,1, 5.964, 10416.892, 485.009, 52906.839 25/04/16,21:27:47,03,08,1, 11.9,1,1, 5.964, 10416.913, 485.014, 52906.891 25/04/16,21:27:47,04,08,1, 11.9,1,1, 5.964, 10416.920, 485.004, 52906.844 25/04/16,21:27:47,05,08,1, 11.9,1,1, 5.964, 10416.957, 485.014, 52906.910 25/04/16,21:27:47,06,08,1, 11.9,1,1, 5.964, 10416.961, 485.014, 52906.789 25/04/16,21:27:47,07,08,1, 11.9,1,1, 5.964, 10416.956, 485.011, 52906.742 25/04/16,21:27:47,08,08,1, 11.9,1,1, 5.964, 10416.965, 485.032, 52906.772 25/04/16,21:27:47,09,08,1, 11.9,1,1, 5.964, 10417.013, 485.028, 52906.753 25/04/16,21:27:47,10,08,1, 11.9,1,1, 5.964, 10417.013, 485.048, 52906.729 25/04/16,21:27:47,11,08,1, 11.9,1,1, 5.964, 10417.014, 485.031, 52906.757 25/04/16,21:27:47,12,08,1, 11.9,1,1, 5.964, 10417.036, 485.033, 52906.650 25/04/16,21:27:47,13,08,1, 11.9,1,1, 5.964, 10417.058, 485.027, 52906.634 25/04/16,21:27:47,14,08,1, 11.9,1,1, 5.964, 10417.065, 485.034, 52906.631 25/04/16,21:27:47,15,08,1, 11.9,1,1, 5.964, 10417.091, 485.046, 52906.630 25/04/16,21:27:47,16,08,1, 11.9,1,1, 5.964, 10417.103, 485.043, 52906.532 25/04/16,21:27:47,17,08,1, 11.9,1,1, 5.964, 10417.094, 485.042, 52906.555 25/04/16,21:27:47,18,08,1, 11.9,1,1, 5.964, 10417.114, 485.051, 52906.561 25/04/16,21:27:47,19,08,1, 11.9,1,1, 5.964, 10417.131, 485.048, 52906.480 25/04/16,21:27:48,00,08,1, 11.9,1,1, 5.965, 10417.128, 485.048, 52906.480 25/04/16,21:27:48,01,08,1, 11.9,1,1, 5.965, 10417.174, 485.037, 52906.494 25/04/16,21:27:48,02,08,1, 11.9,1,1, 5.965, 10417.188, 485.045, 52906.481 25/04/16,21:27:48,03,08,1, 11.9,1,1, 5.965, 10417.157, 485.038, 52906.408 25/04/16,21:27:48,04,08,1, 11.9,1,1, 5.965, 10417.213, 485.060, 52906.460 25/04/16,21:27:48,05,08,1, 11.9,1,1, 5.965, 10417.215, 485.051, 52906.439 25/04/16,21:27:48,06,08,1, 11.9,1,1, 5.965, 10417.234, 485.061, 52906.317 25/04/16,21:27:48,07,08,1, 11.9,1,1, 5.965, 10417.251, 485.049, 52906.317 25/04/16,21:27:48,08,08,1, 11.9,1,1, 5.965, 10417.272, 485.076, 52906.283 25/04/16,21:27:48,09,08,1, 11.9,1,1, 5.965, 10417.274, 485.039, 52906.294 25/04/16,21:27:48,10,08,1, 11.9,1,1, 5.965, 10417.294, 485.054, 52906.283 25/04/16,21:27:48,11,08,1, 11.9,1,1, 5.965, 10417.282, 485.077, 52906.214 25/04/16,21:27:48,12,08,1, 11.9,1,1, 5.965, 10417.286, 485.078, 52906.276 25/04/16,21:27:48,13,08,1, 11.9,1,1, 5.965, 10417.314, 485.090, 52906.202 25/04/16,21:27:48,14,08,1, 11.9,1,1, 5.965, 10417.330, 485.054, 52906.135 25/04/16,21:27:48,15,08,1, 11.9,1,1, 5.965, 10417.340, 485.080, 52906.196 25/04/16,21:27:48,16,08,1, 11.9,1,1, 5.965, 10417.350, 485.056, 52906.112 25/04/16,21:27:48,17,08,1, 11.9,1,1, 5.965, 10417.385, 485.066, 52906.102 25/04/16,21:27:48,18,08,1, 11.9,1,1, 5.965, 10417.365, 485.068, 52906.080 25/04/16,21:27:48,19,08,1, 11.9,1,1, 5.965, 10417.386, 485.065, 52906.082 25/04/16,21:27:49,00,09,1, 11.9,1,1, 5.968, 10417.378, 485.065, 52906.082 25/04/16,21:27:49,01,09,1, 11.9,1,1, 5.968, 10417.399, 485.085, 52906.008 25/04/16,21:27:49,02,09,1, 11.9,1,1, 5.968, 10417.434, 485.079, 52905.998 25/04/16,21:27:49,03,09,1, 11.9,1,1, 5.968, 10417.411, 485.040, 52905.818 25/04/16,21:27:49,04,09,1, 11.9,1,1, 5.968, 10417.450, 485.071, 52906.016 25/04/16,21:27:49,05,09,1, 11.9,1,1, 5.968, 10417.462, 485.064, 52905.938 25/04/16,21:27:49,06,09,1, 11.9,1,1, 5.968, 10417.455, 485.069, 52905.888 25/04/16,21:27:49,07,09,1, 11.9,1,1, 5.968, 10417.467, 485.111, 52905.953 25/04/16,21:27:49,08,09,1, 11.9,1,1, 5.968, 10417.472, 485.075, 52905.806 25/04/16,21:27:49,09,09,1, 11.9,1,1, 5.968, 10417.470, 485.086, 52905.820 25/04/16,21:27:49,10,09,1, 11.9,1,1, 5.968, 10417.509, 485.081, 52905.850 25/04/16,21:27:49,11,09,1, 11.9,1,1, 5.968, 10417.510, 485.084, 52905.795 25/04/16,21:27:49,12,09,1, 11.9,1,1, 5.968, 10417.516, 485.110, 52905.806 25/04/16,21:27:49,13,09,1, 11.9,1,1, 5.968, 10417.533, 485.100, 52905.755 25/04/16,21:27:49,14,09,1, 11.9,1,1, 5.968, 10417.556, 485.101, 52905.684 25/04/16,21:27:49,15,09,1, 11.9,1,1, 5.968, 10417.571, 485.097, 52905.675 25/04/16,21:27:49,16,09,1, 11.9,1,1, 5.968, 10417.577, 485.099, 52905.622 25/04/16,21:27:49,17,09,1, 11.9,1,1, 5.968, 10417.585, 485.089, 52905.617 25/04/16,21:27:49,18,09,1, 11.9,1,1, 5.968, 10417.585, 485.103, 52905.616 25/04/16,21:27:49,19,09,1, 11.9,1,1, 5.968, 10417.606, 485.101, 52905.589 25/04/16,21:27:50,00,08,1, 11.9,1,1, 5.969, 10417.603, 485.101, 52905.589 25/04/16,21:27:50,01,08,1, 11.9,1,1, 5.969, 10417.633, 485.141, 52905.556 25/04/16,21:27:50,02,08,1, 11.9,1,1, 5.969, 10417.651, 485.123, 52905.511 25/04/16,21:27:50,03,08,1, 11.9,1,1, 5.969, 10417.676, 485.102, 52905.469 25/04/16,21:27:50,04,08,1, 11.9,1,1, 5.969, 10417.663, 485.112, 52905.466 25/04/16,21:27:50,05,08,1, 11.9,1,1, 5.969, 10417.691, 485.137, 52905.389 25/04/16,21:27:50,06,08,1, 11.9,1,1, 5.969, 10417.699, 485.126, 52905.484 25/04/16,21:27:50,07,08,1, 11.9,1,1, 5.969, 10417.689, 485.135, 52905.422 25/04/16,21:27:50,08,08,1, 11.9,1,1, 5.969, 10417.733, 485.130, 52905.369 25/04/16,21:27:50,09,08,1, 11.9,1,1, 5.969, 10417.715, 485.141, 52905.371 25/04/16,21:27:50,10,08,1, 11.9,1,1, 5.969, 10417.750, 485.134, 52905.328 25/04/16,21:27:50,11,08,1, 11.9,1,1, 5.969, 10417.750, 485.152, 52905.340 25/04/16,21:27:50,12,08,1, 11.9,1,1, 5.969, 10417.733, 485.161, 52905.218 25/04/16,21:27:50,13,08,1, 11.9,1,1, 5.969, 10417.771, 485.164, 52905.345 25/04/16,21:27:50,14,08,1, 11.9,1,1, 5.969, 10417.790, 485.154, 52905.242 25/04/16,21:27:50,15,08,1, 11.9,1,1, 5.969, 10417.804, 485.139, 52905.235 25/04/16,21:27:50,16,08,1, 11.9,1,1, 5.969, 10417.783, 485.153, 52905.227 25/04/16,21:27:50,17,08,1, 11.9,1,1, 5.969, 10417.830, 485.159, 52905.219 25/04/16,21:27:50,18,08,1, 11.9,1,1, 5.969, 10417.815, 485.131, 52905.169 25/04/16,21:27:50,19,08,1, 11.9,1,1, 5.969, 10417.842, 485.171, 52905.128 25/04/16,21:27:51,00,09,1, 11.9,1,1, 5.969, 10417.837, 485.171, 52905.128 25/04/16,21:27:51,01,09,1, 11.9,1,1, 5.969, 10417.867, 485.175, 52905.182 25/04/16,21:27:51,02,09,1, 11.9,1,1, 5.969, 10417.874, 485.175, 52905.116 25/04/16,21:27:51,03,09,1, 11.9,1,1, 5.969, 10417.906, 485.174, 52905.060 25/04/16,21:27:51,04,09,1, 11.9,1,1, 5.969, 10417.915, 485.168, 52905.037 25/04/16,21:27:51,05,09,1, 11.9,1,1, 5.969, 10417.929, 485.186, 52905.082 25/04/16,21:27:51,06,09,1, 11.9,1,1, 5.969, 10417.944, 485.175, 52904.988 25/04/16,21:27:51,07,09,1, 11.9,1,1, 5.969, 10417.956, 485.194, 52904.966 25/04/16,21:27:51,08,09,1, 11.9,1,1, 5.969, 10417.984, 485.199, 52904.950 25/04/16,21:27:51,09,09,1, 11.9,1,1, 5.969, 10417.994, 485.203, 52904.941 25/04/16,21:27:51,10,09,1, 11.9,1,1, 5.969, 10418.032, 485.200, 52904.938 25/04/16,21:27:51,11,09,1, 11.9,1,1, 5.969, 10418.016, 485.207, 52904.946 25/04/16,21:27:51,12,09,1, 11.9,1,1, 5.969, 10418.063, 485.210, 52904.936 25/04/16,21:27:51,13,09,1, 11.9,1,1, 5.969, 10418.057, 485.224, 52904.926 25/04/16,21:27:51,14,09,1, 11.9,1,1, 5.969, 10418.086, 485.214, 52904.830 25/04/16,21:27:51,15,09,1, 11.9,1,1, 5.969, 10418.115, 485.209, 52904.833 25/04/16,21:27:51,16,09,1, 11.9,1,1, 5.969, 10418.116, 485.213, 52904.745 25/04/16,21:27:51,17,09,1, 11.9,1,1, 5.969, 10418.117, 485.194, 52904.706 25/04/16,21:27:51,18,09,1, 11.9,1,1, 5.969, 10418.145, 485.224, 52904.775 25/04/16,21:27:51,19,09,1, 11.9,1,1, 5.969, 10418.157, 485.223, 52904.668 25/04/16,21:27:52,00,08,1, 11.9,1,1, 5.969, 10418.154, 485.223, 52904.668 25/04/16,21:27:52,01,08,1, 11.9,1,1, 5.969, 10418.179, 485.232, 52904.653 25/04/16,21:27:52,02,08,1, 11.9,1,1, 5.969, 10418.190, 485.234, 52904.701 25/04/16,21:27:52,03,08,1, 11.9,1,1, 5.969, 10418.202, 485.232, 52904.645 25/04/16,21:27:52,04,08,1, 11.9,1,1, 5.969, 10418.223, 485.263, 52904.618 25/04/16,21:27:52,05,08,1, 11.9,1,1, 5.969, 10418.236, 485.217, 52904.513 25/04/16,21:27:52,06,08,1, 11.9,1,1, 5.969, 10418.255, 485.230, 52904.602 25/04/16,21:27:52,07,08,1, 11.9,1,1, 5.969, 10418.260, 485.219, 52904.580 25/04/16,21:27:52,08,08,1, 11.9,1,1, 5.969, 10418.288, 485.236, 52904.526 25/04/16,21:27:52,09,08,1, 11.9,1,1, 5.969, 10418.291, 485.236, 52904.497 25/04/16,21:27:52,10,08,1, 11.9,1,1, 5.969, 10418.300, 485.236, 52904.510 25/04/16,21:27:52,11,08,1, 11.9,1,1, 5.969, 10418.333, 485.243, 52904.523 25/04/16,21:27:52,12,08,1, 11.9,1,1, 5.969, 10418.340, 485.220, 52904.451 25/04/16,21:27:52,13,08,1, 11.9,1,1, 5.969, 10418.349, 485.213, 52904.386 25/04/16,21:27:52,14,08,1, 11.9,1,1, 5.969, 10418.360, 485.233, 52904.460 25/04/16,21:27:52,15,08,1, 11.9,1,1, 5.969, 10418.389, 485.229, 52904.396 25/04/16,21:27:52,16,08,1, 11.9,1,1, 5.969, 10418.383, 485.232, 52904.364 25/04/16,21:27:52,17,08,1, 11.9,1,1, 5.969, 10418.395, 485.230, 52904.293 25/04/16,21:27:52,18,08,1, 11.9,1,1, 5.969, 10418.404, 485.217, 52904.279 25/04/16,21:27:52,19,08,1, 11.9,1,1, 5.969, 10418.450, 485.220, 52904.265 25/04/16,21:27:53,00,08,1, 11.9,1,1, 5.968, 10418.446, 485.220, 52904.265 25/04/16,21:27:53,01,08,1, 11.9,1,1, 5.968, 10418.480, 485.218, 52904.208 25/04/16,21:27:53,02,08,1, 11.9,1,1, 5.968, 10418.498, 485.244, 52904.288 25/04/16,21:27:53,03,08,1, 11.9,1,1, 5.968, 10418.475, 485.240, 52904.229 25/04/16,21:27:53,04,08,1, 11.9,1,1, 5.968, 10418.506, 485.244, 52904.206 25/04/16,21:27:53,05,08,1, 11.9,1,1, 5.968, 10418.517, 485.255, 52904.165 25/04/16,21:27:53,06,08,1, 11.9,1,1, 5.968, 10418.541, 485.231, 52904.092 25/04/16,21:27:53,07,08,1, 11.9,1,1, 5.968, 10418.549, 485.235, 52904.123 25/04/16,21:27:53,08,08,1, 11.9,1,1, 5.968, 10418.580, 485.237, 52904.017 25/04/16,21:27:53,09,08,1, 11.9,1,1, 5.968, 10418.603, 485.229, 52904.059 25/04/16,21:27:53,10,08,1, 11.9,1,1, 5.968, 10418.603, 485.226, 52904.057 25/04/16,21:27:53,11,08,1, 11.9,1,1, 5.968, 10418.611, 485.230, 52903.998 25/04/16,21:27:53,12,08,1, 11.9,1,1, 5.968, 10418.631, 485.240, 52904.079 25/04/16,21:27:53,13,08,1, 11.9,1,1, 5.968, 10418.643, 485.220, 52903.984 25/04/16,21:27:53,14,08,1, 11.9,1,1, 5.968, 10418.645, 485.220, 52903.980 25/04/16,21:27:53,15,08,1, 11.9,1,1, 5.968, 10418.646, 485.231, 52903.967 25/04/16,21:27:53,16,08,1, 11.9,1,1, 5.968, 10418.696, 485.226, 52903.860 25/04/16,21:27:53,17,08,1, 11.9,1,1, 5.968, 10418.692, 485.221, 52903.885 25/04/16,21:27:53,18,08,1, 11.9,1,1, 5.968, 10418.707, 485.230, 52903.842 25/04/16,21:27:53,19,08,1, 11.9,1,1, 5.968, 10418.702, 485.207, 52903.800 25/04/16,21:27:54,00,08,1, 11.9,1,1, 5.969, 10418.696, 485.207, 52903.800 25/04/16,21:27:54,01,08,1, 11.9,1,1, 5.969, 10418.738, 485.226, 52903.738 25/04/16,21:27:54,02,08,1, 11.9,1,1, 5.969, 10418.741, 485.208, 52903.708 25/04/16,21:27:54,03,08,1, 11.9,1,1, 5.969, 10418.745, 485.240, 52903.692 25/04/16,21:27:54,04,08,1, 11.9,1,1, 5.969, 10418.752, 485.218, 52903.761 25/04/16,21:27:54,05,08,1, 11.9,1,1, 5.969, 10418.774, 485.220, 52903.722 25/04/16,21:27:54,06,08,1, 11.9,1,1, 5.969, 10418.770, 485.204, 52903.620 25/04/16,21:27:54,07,08,1, 11.9,1,1, 5.969, 10418.752, 485.204, 52903.655 25/04/16,21:27:54,08,08,1, 11.9,1,1, 5.969, 10418.787, 485.215, 52903.590 25/04/16,21:27:54,09,08,1, 11.9,1,1, 5.969, 10418.779, 485.209, 52903.636 25/04/16,21:27:54,10,08,1, 11.9,1,1, 5.969, 10418.799, 485.188, 52903.580 25/04/16,21:27:54,11,08,1, 11.9,1,1, 5.969, 10418.797, 485.192, 52903.536 25/04/16,21:27:54,12,08,1, 11.9,1,1, 5.969, 10418.812, 485.196, 52903.526 25/04/16,21:27:54,13,08,1, 11.9,1,1, 5.969, 10418.819, 485.184, 52903.510 25/04/16,21:27:54,14,08,1, 11.9,1,1, 5.969, 10418.830, 485.204, 52903.444 25/04/16,21:27:54,15,08,1, 11.9,1,1, 5.969, 10418.843, 485.211, 52903.489 25/04/16,21:27:54,16,08,1, 11.9,1,1, 5.969, 10418.828, 485.191, 52903.340 25/04/16,21:27:54,17,08,1, 11.9,1,1, 5.969, 10418.836, 485.201, 52903.414 25/04/16,21:27:54,18,08,1, 11.9,1,1, 5.969, 10418.846, 485.194, 52903.395 25/04/16,21:27:54,19,08,1, 11.9,1,1, 5.969, 10418.853, 485.192, 52903.301 25/04/16,21:27:55,00,08,1, 11.9,1,1, 5.964, 10418.847, 485.192, 52903.301 25/04/16,21:27:55,01,08,1, 11.9,1,1, 5.964, 10418.909, 485.171, 52903.243 25/04/16,21:27:55,02,08,1, 11.9,1,1, 5.964, 10418.888, 485.191, 52903.197 25/04/16,21:27:55,03,08,1, 11.9,1,1, 5.964, 10418.904, 485.165, 52903.253 25/04/16,21:27:55,04,08,1, 11.9,1,1, 5.964, 10418.917, 485.212, 52903.315 25/04/16,21:27:55,05,08,1, 11.9,1,1, 5.964, 10418.934, 485.188, 52903.287 25/04/16,21:27:55,06,08,1, 11.9,1,1, 5.964, 10418.940, 485.166, 52903.229 25/04/16,21:27:55,07,08,1, 11.9,1,1, 5.964, 10418.921, 485.175, 52903.138 25/04/16,21:27:55,08,08,1, 11.9,1,1, 5.964, 10418.932, 485.182, 52903.110 25/04/16,21:27:55,09,08,1, 11.9,1,1, 5.964, 10418.983, 485.169, 52903.093 25/04/16,21:27:55,10,08,1, 11.9,1,1, 5.964, 10418.966, 485.165, 52903.116 25/04/16,21:27:55,11,08,1, 11.9,1,1, 5.964, 10418.985, 485.143, 52902.854 25/04/16,21:27:55,12,08,1, 11.9,1,1, 5.964, 10418.990, 485.178, 52903.130 25/04/16,21:27:55,13,08,1, 11.9,1,1, 5.964, 10419.015, 485.150, 52902.986 25/04/16,21:27:55,14,08,1, 11.9,1,1, 5.964, 10418.989, 485.143, 52903.024 25/04/16,21:27:55,15,08,1, 11.9,1,1, 5.964, 10419.017, 485.167, 52903.009 25/04/16,21:27:55,16,08,1, 11.9,1,1, 5.964, 10419.010, 485.118, 52902.917 25/04/16,21:27:55,17,08,1, 11.9,1,1, 5.964, 10419.010, 485.159, 52902.998 25/04/16,21:27:55,18,08,1, 11.9,1,1, 5.964, 10418.990, 485.164, 52903.183 25/04/16,21:27:55,19,08,1, 11.9,1,1, 5.964, 10419.011, 485.162, 52902.941 25/04/16,21:27:56,00,08,1, 11.8,1,1, 5.965, 10419.005, 485.162, 52902.941 25/04/16,21:27:56,01,08,1, 11.8,1,1, 5.965, 10419.052, 485.152, 52902.827 25/04/16,21:27:56,02,08,1, 11.8,1,1, 5.965, 10419.060, 485.142, 52902.736 25/04/16,21:27:56,03,08,1, 11.8,1,1, 5.965, 10419.108, 485.129, 52902.797 25/04/16,21:27:56,04,08,1, 11.8,1,1, 5.965, 10419.070, 485.143, 52902.732 25/04/16,21:27:56,05,08,1, 11.8,1,1, 5.965, 10419.079, 485.125, 52902.638 25/04/16,21:27:56,06,08,1, 11.8,1,1, 5.965, 10419.118, 485.127, 52902.703 25/04/16,21:27:56,07,08,1, 11.8,1,1, 5.965, 10419.082, 485.139, 52902.661 25/04/16,21:27:56,08,08,1, 11.8,1,1, 5.965, 10419.133, 485.126, 52902.654 25/04/16,21:27:56,09,08,1, 11.8,1,1, 5.965, 10419.136, 485.125, 52902.581 25/04/16,21:27:56,10,08,1, 11.8,1,1, 5.965, 10419.142, 485.148, 52902.602 25/04/16,21:27:56,11,08,1, 11.8,1,1, 5.965, 10419.144, 485.131, 52902.587 25/04/16,21:27:56,12,08,1, 11.8,1,1, 5.965, 10419.179, 485.136, 52902.615 25/04/16,21:27:56,13,08,1, 11.8,1,1, 5.965, 10419.167, 485.123, 52902.482 25/04/16,21:27:56,14,08,1, 11.8,1,1, 5.965, 10419.172, 485.128, 52902.481 25/04/16,21:27:56,15,08,1, 11.8,1,1, 5.965, 10419.198, 485.120, 52902.447 25/04/16,21:27:56,16,08,1, 11.8,1,1, 5.965, 10419.183, 485.119, 52902.394 25/04/16,21:27:56,17,08,1, 11.8,1,1, 5.965, 10419.214, 485.089, 52902.375 25/04/16,21:27:56,18,08,1, 11.8,1,1, 5.965, 10419.227, 485.099, 52902.352 25/04/16,21:27:56,19,08,1, 11.8,1,1, 5.965, 10419.208, 485.082, 52902.384 25/04/16,21:27:57,00,08,1, 12.0,1,1, 5.957, 10419.205, 485.082, 52902.384 25/04/16,21:27:57,01,08,1, 12.0,1,1, 5.957, 10419.225, 485.095, 52902.308 25/04/16,21:27:57,02,08,1, 12.0,1,1, 5.957, 10419.251, 485.104, 52902.403 25/04/16,21:27:57,03,08,1, 12.0,1,1, 5.957, 10419.247, 485.091, 52902.394 25/04/16,21:27:57,04,08,1, 12.0,1,1, 5.957, 10419.239, 485.094, 52902.334 25/04/16,21:27:57,05,08,1, 12.0,1,1, 5.957, 10419.268, 485.091, 52902.340 25/04/16,21:27:57,06,08,1, 12.0,1,1, 5.957, 10419.255, 485.088, 52902.265 25/04/16,21:27:57,07,08,1, 12.0,1,1, 5.957, 10419.269, 485.077, 52902.227 25/04/16,21:27:57,08,08,1, 12.0,1,1, 5.957, 10419.274, 485.075, 52902.300 25/04/16,21:27:57,09,08,1, 12.0,1,1, 5.957, 10419.289, 485.070, 52902.223 25/04/16,21:27:57,10,08,1, 12.0,1,1, 5.957, 10419.291, 485.065, 52902.178 25/04/16,21:27:57,11,08,1, 12.0,1,1, 5.957, 10419.306, 485.065, 52902.172 25/04/16,21:27:57,12,08,1, 12.0,1,1, 5.957, 10419.278, 485.075, 52902.218 25/04/16,21:27:57,13,08,1, 12.0,1,1, 5.957, 10419.248, 485.077, 52902.130 25/04/16,21:27:57,14,08,1, 12.0,1,1, 5.957, 10419.289, 485.047, 52902.196 25/04/16,21:27:57,15,08,1, 12.0,1,1, 5.957, 10419.310, 485.040, 52902.142 25/04/16,21:27:57,16,08,1, 12.0,1,1, 5.957, 10419.312, 485.031, 52902.022 25/04/16,21:27:57,17,08,1, 12.0,1,1, 5.957, 10419.297, 485.020, 52902.096 25/04/16,21:27:57,18,08,1, 12.0,1,1, 5.957, 10419.292, 485.022, 52901.976 25/04/16,21:27:57,19,08,1, 12.0,1,1, 5.957, 10419.324, 485.023, 52901.982 25/04/16,21:27:58,00,09,1, 11.9,1,1, 5.958, 10419.322, 485.023, 52901.982 25/04/16,21:27:58,01,09,1, 11.9,1,1, 5.958, 10419.301, 485.005, 52901.958 25/04/16,21:27:58,02,09,1, 11.9,1,1, 5.958, 10419.316, 484.986, 52901.957 25/04/16,21:27:58,03,09,1, 11.9,1,1, 5.958, 10419.306, 484.976, 52901.895 25/04/16,21:27:58,04,09,1, 11.9,1,1, 5.958, 10419.314, 484.976, 52901.802 25/04/16,21:27:58,05,09,1, 11.9,1,1, 5.958, 10419.291, 484.984, 52901.881 25/04/16,21:27:58,06,09,1, 11.9,1,1, 5.958, 10419.332, 484.970, 52901.807 25/04/16,21:27:58,07,09,1, 11.9,1,1, 5.958, 10419.304, 484.979, 52901.755 25/04/16,21:27:58,08,09,1, 11.9,1,1, 5.958, 10419.291, 484.939, 52901.745 25/04/16,21:27:58,09,09,1, 11.9,1,1, 5.958, 10419.287, 484.940, 52901.692 25/04/16,21:27:58,10,09,1, 11.9,1,1, 5.958, 10419.295, 484.920, 52901.637 25/04/16,21:27:58,11,09,1, 11.9,1,1, 5.958, 10419.325, 484.906, 52901.586 25/04/16,21:27:58,12,09,1, 11.9,1,1, 5.958, 10419.267, 484.928, 52901.601 25/04/16,21:27:58,13,09,1, 11.9,1,1, 5.958, 10419.286, 484.921, 52901.634 25/04/16,21:27:58,14,09,1, 11.9,1,1, 5.958, 10419.296, 484.898, 52901.521 25/04/16,21:27:58,15,09,1, 11.9,1,1, 5.958, 10419.301, 484.895, 52901.577 25/04/16,21:27:58,16,09,1, 11.9,1,1, 5.958, 10419.349, 484.885, 52901.669 25/04/16,21:27:58,17,09,1, 11.9,1,1, 5.958, 10419.295, 484.861, 52901.504 25/04/16,21:27:58,18,09,1, 11.9,1,1, 5.958, 10419.275, 484.848, 52901.540 25/04/16,21:27:58,19,09,1, 11.9,1,1, 5.958, 10419.319, 484.834, 52901.491 25/04/16,21:27:59,00,08,1, 12.0,1,1, 5.964, 10419.314, 484.834, 52901.491 25/04/16,21:27:59,01,08,1, 12.0,1,1, 5.964, 10419.300, 484.849, 52901.424 25/04/16,21:27:59,02,08,1, 12.0,1,1, 5.964, 10419.340, 484.821, 52901.352 25/04/16,21:27:59,03,08,1, 12.0,1,1, 5.964, 10419.320, 484.820, 52901.298 25/04/16,21:27:59,04,08,1, 12.0,1,1, 5.964, 10419.331, 484.793, 52901.309 25/04/16,21:27:59,05,08,1, 12.0,1,1, 5.964, 10419.332, 484.802, 52901.274 25/04/16,21:27:59,06,08,1, 12.0,1,1, 5.964, 10419.328, 484.776, 52901.221 25/04/16,21:27:59,07,08,1, 12.0,1,1, 5.964, 10419.312, 484.778, 52901.274 25/04/16,21:27:59,08,08,1, 12.0,1,1, 5.964, 10419.303, 484.760, 52901.236 25/04/16,21:27:59,09,08,1, 12.0,1,1, 5.964, 10419.319, 484.761, 52901.235 25/04/16,21:27:59,10,08,1, 12.0,1,1, 5.964, 10419.312, 484.734, 52901.132 25/04/16,21:27:59,11,08,1, 12.0,1,1, 5.964, 10419.314, 484.744, 52901.120 25/04/16,21:27:59,12,08,1, 12.0,1,1, 5.964, 10419.309, 484.729, 52901.129 25/04/16,21:27:59,13,08,1, 12.0,1,1, 5.964, 10419.306, 484.717, 52901.053 25/04/16,21:27:59,14,08,1, 12.0,1,1, 5.964, 10419.324, 484.709, 52901.008 25/04/16,21:27:59,15,08,1, 12.0,1,1, 5.964, 10419.311, 484.713, 52901.066 25/04/16,21:27:59,16,08,1, 12.0,1,1, 5.964, 10419.329, 484.683, 52901.012 25/04/16,21:27:59,17,08,1, 12.0,1,1, 5.964, 10419.318, 484.662, 52900.917 25/04/16,21:27:59,18,08,1, 12.0,1,1, 5.964, 10419.333, 484.643, 52900.847 25/04/16,21:27:59,19,08,1, 12.0,1,1, 5.964, 10419.312, 484.628, 52900.862 25/04/16,21:28:00,00,08,1, 11.9,1,1, 5.958, 10419.306, 484.628, 52900.862 25/04/16,21:28:00,01,08,1, 11.9,1,1, 5.958, 10419.331, 484.601, 52900.840 25/04/16,21:28:00,02,08,1, 11.9,1,1, 5.958, 10419.320, 484.579, 52900.671 25/04/16,21:28:00,03,08,1, 11.9,1,1, 5.958, 10419.315, 484.575, 52900.676 25/04/16,21:28:00,04,08,1, 11.9,1,1, 5.958, 10419.306, 484.557, 52900.628 25/04/16,21:28:00,05,08,1, 11.9,1,1, 5.958, 10419.337, 484.581, 52900.684 25/04/16,21:28:00,06,08,1, 11.9,1,1, 5.958, 10419.354, 484.554, 52900.620 25/04/16,21:28:00,07,08,1, 11.9,1,1, 5.958, 10419.353, 484.545, 52900.597 25/04/16,21:28:00,08,08,1, 11.9,1,1, 5.958, 10419.342, 484.552, 52900.542 25/04/16,21:28:00,09,08,1, 11.9,1,1, 5.958, 10419.366, 484.518, 52900.560 25/04/16,21:28:00,10,08,1, 11.9,1,1, 5.958, 10419.321, 484.531, 52900.558 25/04/16,21:28:00,11,08,1, 11.9,1,1, 5.958, 10419.311, 484.506, 52900.486 25/04/16,21:28:00,12,08,1, 11.9,1,1, 5.958, 10419.319, 484.519, 52900.412 25/04/16,21:28:00,13,08,1, 11.9,1,1, 5.958, 10419.320, 484.509, 52900.504 25/04/16,21:28:00,14,08,1, 11.9,1,1, 5.958, 10419.334, 484.498, 52900.479 25/04/16,21:28:00,15,08,1, 11.9,1,1, 5.958, 10419.343, 484.473, 52900.355 25/04/16,21:28:00,16,08,1, 11.9,1,1, 5.958, 10419.342, 484.468, 52900.362 25/04/16,21:28:00,17,08,1, 11.9,1,1, 5.958, 10419.334, 484.460, 52900.337 25/04/16,21:28:00,18,08,1, 11.9,1,1, 5.958, 10419.336, 484.470, 52900.305 25/04/16,21:28:00,19,08,1, 11.9,1,1, 5.958, 10419.358, 484.469, 52900.292 25/04/16,21:28:01,00,08,1, 11.9,1,1, 5.965, 10419.356, 484.469, 52900.292 25/04/16,21:28:01,01,08,1, 11.9,1,1, 5.965, 10419.328, 484.427, 52900.247 25/04/16,21:28:01,02,08,1, 11.9,1,1, 5.965, 10419.348, 484.437, 52900.165 25/04/16,21:28:01,03,08,1, 11.9,1,1, 5.965, 10419.340, 484.419, 52900.145 25/04/16,21:28:01,04,08,1, 11.9,1,1, 5.965, 10419.336, 484.394, 52900.100 25/04/16,21:28:01,05,08,1, 11.9,1,1, 5.965, 10419.311, 484.414, 52900.153 25/04/16,21:28:01,06,08,1, 11.9,1,1, 5.965, 10419.332, 484.375, 52900.041 25/04/16,21:28:01,07,08,1, 11.9,1,1, 5.965, 10419.360, 484.362, 52900.054 25/04/16,21:28:01,08,08,1, 11.9,1,1, 5.965, 10419.359, 484.366, 52900.013 25/04/16,21:28:01,09,08,1, 11.9,1,1, 5.965, 10419.374, 484.340, 52899.963 25/04/16,21:28:01,10,08,1, 11.9,1,1, 5.965, 10419.357, 484.342, 52899.934 25/04/16,21:28:01,11,08,1, 11.9,1,1, 5.965, 10419.371, 484.336, 52899.949 25/04/16,21:28:01,12,08,1, 11.9,1,1, 5.965, 10419.333, 484.312, 52899.825 25/04/16,21:28:01,13,08,1, 11.9,1,1, 5.965, 10419.338, 484.299, 52899.845 25/04/16,21:28:01,14,08,1, 11.9,1,1, 5.965, 10419.347, 484.290, 52899.793 25/04/16,21:28:01,15,08,1, 11.9,1,1, 5.965, 10419.351, 484.297, 52899.781 25/04/16,21:28:01,16,08,1, 11.9,1,1, 5.965, 10419.359, 484.275, 52899.811 25/04/16,21:28:01,17,08,1, 11.9,1,1, 5.965, 10419.364, 484.266, 52899.730 25/04/16,21:28:01,18,08,1, 11.9,1,1, 5.965, 10419.337, 484.265, 52899.721 25/04/16,21:28:01,19,08,1, 11.9,1,1, 5.965, 10419.385, 484.227, 52899.707 25/04/16,21:28:02,00,09,1, 11.9,1,1, 5.966, 10419.381, 484.227, 52899.707 25/04/16,21:28:02,01,09,1, 11.9,1,1, 5.966, 10419.362, 484.215, 52899.686 25/04/16,21:28:02,02,09,1, 11.9,1,1, 5.966, 10419.364, 484.203, 52899.627 25/04/16,21:28:02,03,09,1, 11.9,1,1, 5.966, 10419.382, 484.176, 52899.591 25/04/16,21:28:02,04,09,1, 11.9,1,1, 5.966, 10419.388, 484.187, 52899.550 25/04/16,21:28:02,05,09,1, 11.9,1,1, 5.966, 10419.373, 484.180, 52899.584 25/04/16,21:28:02,06,09,1, 11.9,1,1, 5.966, 10419.383, 484.155, 52899.504 25/04/16,21:28:02,07,09,1, 11.9,1,1, 5.966, 10419.376, 484.136, 52899.522 25/04/16,21:28:02,08,09,1, 11.9,1,1, 5.966, 10419.407, 484.123, 52899.477 25/04/16,21:28:02,09,09,1, 11.9,1,1, 5.966, 10419.380, 484.113, 52899.413 25/04/16,21:28:02,10,09,1, 11.9,1,1, 5.966, 10419.411, 484.104, 52899.354 25/04/16,21:28:02,11,09,1, 11.9,1,1, 5.966, 10419.401, 484.087, 52899.406 25/04/16,21:28:02,12,09,1, 11.9,1,1, 5.966, 10419.392, 484.079, 52899.384 25/04/16,21:28:02,13,09,1, 11.9,1,1, 5.966, 10419.410, 484.063, 52899.377 25/04/16,21:28:02,14,09,1, 11.9,1,1, 5.966, 10419.436, 484.060, 52899.247 25/04/16,21:28:02,15,09,1, 11.9,1,1, 5.966, 10419.437, 484.058, 52899.261 25/04/16,21:28:02,16,09,1, 11.9,1,1, 5.966, 10419.448, 484.059, 52899.250 25/04/16,21:28:02,17,09,1, 11.9,1,1, 5.966, 10419.448, 484.039, 52899.181 25/04/16,21:28:02,18,09,1, 11.9,1,1, 5.966, 10419.465, 484.044, 52899.192 25/04/16,21:28:02,19,09,1, 11.9,1,1, 5.966, 10419.470, 484.018, 52899.112 25/04/16,21:28:03,00,08,1, 11.9,1,1, 5.965, 10419.464, 484.018, 52899.112 25/04/16,21:28:03,01,08,1, 11.9,1,1, 5.965, 10419.473, 484.002, 52899.095 25/04/16,21:28:03,02,08,1, 11.9,1,1, 5.965, 10419.485, 484.002, 52899.019 25/04/16,21:28:03,03,08,1, 11.9,1,1, 5.965, 10419.465, 483.974, 52898.987 25/04/16,21:28:03,04,08,1, 11.9,1,1, 5.965, 10419.503, 483.998, 52899.014 25/04/16,21:28:03,05,08,1, 11.9,1,1, 5.965, 10419.493, 483.970, 52898.897 25/04/16,21:28:03,06,08,1, 11.9,1,1, 5.965, 10419.492, 483.979, 52898.922 25/04/16,21:28:03,07,08,1, 11.9,1,1, 5.965, 10419.515, 483.955, 52898.892 25/04/16,21:28:03,08,08,1, 11.9,1,1, 5.965, 10419.518, 483.971, 52898.912 25/04/16,21:28:03,09,08,1, 11.9,1,1, 5.965, 10419.524, 483.960, 52898.869 25/04/16,21:28:03,10,08,1, 11.9,1,1, 5.965, 10419.497, 483.949, 52898.881 25/04/16,21:28:03,11,08,1, 11.9,1,1, 5.965, 10419.536, 483.944, 52898.887 25/04/16,21:28:03,12,08,1, 11.9,1,1, 5.965, 10419.538, 483.930, 52898.798 25/04/16,21:28:03,13,08,1, 11.9,1,1, 5.965, 10419.542, 483.927, 52898.742 25/04/16,21:28:03,14,08,1, 11.9,1,1, 5.965, 10419.525, 483.922, 52898.671 25/04/16,21:28:03,15,08,1, 11.9,1,1, 5.965, 10419.521, 483.920, 52898.776 25/04/16,21:28:03,16,08,1, 11.9,1,1, 5.965, 10419.549, 483.926, 52898.733 25/04/16,21:28:03,17,08,1, 11.9,1,1, 5.965, 10419.555, 483.924, 52898.666 25/04/16,21:28:03,18,08,1, 11.9,1,1, 5.965, 10419.508, 483.925, 52898.688 25/04/16,21:28:03,19,08,1, 11.9,1,1, 5.965, 10419.554, 483.904, 52898.661 25/04/16,21:28:04,00,08,1, 12.0,1,1, 5.968, 10419.548, 483.904, 52898.661 25/04/16,21:28:04,01,08,1, 12.0,1,1, 5.968, 10419.546, 483.899, 52898.550 25/04/16,21:28:04,02,08,1, 12.0,1,1, 5.968, 10419.580, 483.900, 52898.534 25/04/16,21:28:04,03,08,1, 12.0,1,1, 5.968, 10419.559, 483.884, 52898.479 25/04/16,21:28:04,04,08,1, 12.0,1,1, 5.968, 10419.571, 483.886, 52898.437 25/04/16,21:28:04,05,08,1, 12.0,1,1, 5.968, 10419.569, 483.897, 52898.415 25/04/16,21:28:04,06,08,1, 12.0,1,1, 5.968, 10419.584, 483.892, 52898.431 25/04/16,21:28:04,07,08,1, 12.0,1,1, 5.968, 10419.570, 483.877, 52898.309 25/04/16,21:28:04,08,08,1, 12.0,1,1, 5.968, 10419.575, 483.869, 52898.332 25/04/16,21:28:04,09,08,1, 12.0,1,1, 5.968, 10419.583, 483.883, 52898.340 25/04/16,21:28:04,10,08,1, 12.0,1,1, 5.968, 10419.579, 483.872, 52898.350 25/04/16,21:28:04,11,08,1, 12.0,1,1, 5.968, 10419.584, 483.897, 52898.267 25/04/16,21:28:04,12,08,1, 12.0,1,1, 5.968, 10419.585, 483.903, 52898.230 25/04/16,21:28:04,13,08,1, 12.0,1,1, 5.968, 10419.626, 483.864, 52898.198 25/04/16,21:28:04,14,08,1, 12.0,1,1, 5.968, 10419.604, 483.859, 52898.220 25/04/16,21:28:04,15,08,1, 12.0,1,1, 5.968, 10419.610, 483.869, 52898.125 25/04/16,21:28:04,16,08,1, 12.0,1,1, 5.968, 10419.617, 483.871, 52898.235 25/04/16,21:28:04,17,08,1, 12.0,1,1, 5.968, 10419.588, 483.871, 52898.159 25/04/16,21:28:04,18,08,1, 12.0,1,1, 5.968, 10419.626, 483.867, 52898.093 25/04/16,21:28:04,19,08,1, 12.0,1,1, 5.968, 10419.639, 483.842, 52898.032 25/04/16,21:28:05,00,08,1, 11.9,1,1, 5.958, 10419.631, 483.842, 52898.032 25/04/16,21:28:05,01,08,1, 11.9,1,1, 5.958, 10419.632, 483.883, 52898.029 25/04/16,21:28:05,02,08,1, 11.9,1,1, 5.958, 10419.651, 483.853, 52897.933 25/04/16,21:28:05,03,08,1, 11.9,1,1, 5.958, 10419.639, 483.868, 52897.952 25/04/16,21:28:05,04,08,1, 11.9,1,1, 5.958, 10419.647, 483.874, 52897.936 25/04/16,21:28:05,05,08,1, 11.9,1,1, 5.958, 10419.666, 483.863, 52897.926 25/04/16,21:28:05,06,08,1, 11.9,1,1, 5.958, 10419.674, 483.862, 52897.847 25/04/16,21:28:05,07,08,1, 11.9,1,1, 5.958, 10419.681, 483.852, 52897.793 25/04/16,21:28:05,08,08,1, 11.9,1,1, 5.958, 10419.676, 483.876, 52897.877 25/04/16,21:28:05,09,08,1, 11.9,1,1, 5.958, 10419.701, 483.878, 52897.821 25/04/16,21:28:05,10,08,1, 11.9,1,1, 5.958, 10419.700, 483.831, 52897.790 25/04/16,21:28:05,11,08,1, 11.9,1,1, 5.958, 10419.721, 483.853, 52897.688 25/04/16,21:28:05,12,08,1, 11.9,1,1, 5.958, 10419.739, 483.864, 52897.694 25/04/16,21:28:05,13,08,1, 11.9,1,1, 5.958, 10419.723, 483.886, 52897.694 25/04/16,21:28:05,14,08,1, 11.9,1,1, 5.958, 10419.756, 483.859, 52897.657 25/04/16,21:28:05,15,08,1, 11.9,1,1, 5.958, 10419.788, 483.875, 52897.661 25/04/16,21:28:05,16,08,1, 11.9,1,1, 5.958, 10419.774, 483.853, 52897.575 25/04/16,21:28:05,17,08,1, 11.9,1,1, 5.958, 10419.773, 483.869, 52897.597 25/04/16,21:28:05,18,08,1, 11.9,1,1, 5.958, 10419.807, 483.858, 52897.593 25/04/16,21:28:05,19,08,1, 11.9,1,1, 5.958, 10419.788, 483.883, 52897.522 25/04/16,21:28:06,00,09,1, 11.9,1,1, 5.965, 10419.781, 483.883, 52897.522 25/04/16,21:28:06,01,09,1, 11.9,1,1, 5.965, 10419.849, 483.870, 52897.448 25/04/16,21:28:06,02,09,1, 11.9,1,1, 5.965, 10419.824, 483.887, 52897.449 25/04/16,21:28:06,03,09,1, 11.9,1,1, 5.965, 10419.844, 483.845, 52897.386 25/04/16,21:28:06,04,09,1, 11.9,1,1, 5.965, 10419.862, 483.869, 52897.350 25/04/16,21:28:06,05,09,1, 11.9,1,1, 5.965, 10419.861, 483.884, 52897.427 25/04/16,21:28:06,06,09,1, 11.9,1,1, 5.965, 10419.889, 483.884, 52897.316 25/04/16,21:28:06,07,09,1, 11.9,1,1, 5.965, 10419.895, 483.877, 52897.302 25/04/16,21:28:06,08,09,1, 11.9,1,1, 5.965, 10419.916, 483.882, 52897.227 25/04/16,21:28:06,09,09,1, 11.9,1,1, 5.965, 10419.926, 483.890, 52897.165 25/04/16,21:28:06,10,09,1, 11.9,1,1, 5.965, 10419.946, 483.865, 52897.219 25/04/16,21:28:06,11,09,1, 11.9,1,1, 5.965, 10419.919, 483.868, 52897.135 25/04/16,21:28:06,12,09,1, 11.9,1,1, 5.965, 10419.930, 483.860, 52897.208 25/04/16,21:28:06,13,09,1, 11.9,1,1, 5.965, 10419.967, 483.868, 52897.158 25/04/16,21:28:06,14,09,1, 11.9,1,1, 5.965, 10419.969, 483.870, 52897.101 25/04/16,21:28:06,15,09,1, 11.9,1,1, 5.965, 10419.965, 483.852, 52897.146 25/04/16,21:28:06,16,09,1, 11.9,1,1, 5.965, 10419.976, 483.877, 52897.132 25/04/16,21:28:06,17,09,1, 11.9,1,1, 5.965, 10420.003, 483.881, 52896.980 25/04/16,21:28:06,18,09,1, 11.9,1,1, 5.965, 10420.014, 483.859, 52897.010 25/04/16,21:28:06,19,09,1, 11.9,1,1, 5.965, 10420.016, 483.858, 52896.980 25/04/16,21:28:07,00,08,1, 11.9,1,1, 5.966, 10420.015, 483.858, 52896.980 25/04/16,21:28:07,01,08,1, 11.9,1,1, 5.966, 10420.014, 483.854, 52896.881 25/04/16,21:28:07,02,08,1, 11.9,1,1, 5.966, 10420.026, 483.864, 52896.914 25/04/16,21:28:07,03,08,1, 11.9,1,1, 5.966, 10420.048, 483.872, 52896.863 25/04/16,21:28:07,04,08,1, 11.9,1,1, 5.966, 10420.049, 483.848, 52896.861 25/04/16,21:28:07,05,08,1, 11.9,1,1, 5.966, 10420.058, 483.836, 52896.765 25/04/16,21:28:07,06,08,1, 11.9,1,1, 5.966, 10420.060, 483.856, 52896.789 25/04/16,21:28:07,07,08,1, 11.9,1,1, 5.966, 10420.048, 483.864, 52896.783 25/04/16,21:28:07,08,08,1, 11.9,1,1, 5.966, 10420.026, 483.884, 52896.709 25/04/16,21:28:07,09,08,1, 11.9,1,1, 5.966, 10420.059, 483.848, 52896.673 25/04/16,21:28:07,10,08,1, 11.9,1,1, 5.966, 10420.049, 483.846, 52896.653 25/04/16,21:28:07,11,08,1, 11.9,1,1, 5.966, 10420.089, 483.853, 52896.649 25/04/16,21:28:07,12,08,1, 11.9,1,1, 5.966, 10420.079, 483.857, 52896.595 25/04/16,21:28:07,13,08,1, 11.9,1,1, 5.966, 10420.078, 483.837, 52896.587 25/04/16,21:28:07,14,08,1, 11.9,1,1, 5.966, 10420.101, 483.848, 52896.575 25/04/16,21:28:07,15,08,1, 11.9,1,1, 5.966, 10420.081, 483.841, 52896.511 25/04/16,21:28:07,16,08,1, 11.9,1,1, 5.966, 10420.099, 483.830, 52896.475 25/04/16,21:28:07,17,08,1, 11.9,1,1, 5.966, 10420.074, 483.837, 52896.467 25/04/16,21:28:07,18,08,1, 11.9,1,1, 5.966, 10420.099, 483.854, 52896.475 25/04/16,21:28:07,19,08,1, 11.9,1,1, 5.966, 10420.078, 483.827, 52896.388 25/04/16,21:28:08,00,08,1, 11.8,1,1, 5.964, 10420.073, 483.827, 52896.388 25/04/16,21:28:08,01,08,1, 11.8,1,1, 5.964, 10420.105, 483.821, 52896.298 25/04/16,21:28:08,02,08,1, 11.8,1,1, 5.964, 10420.089, 483.836, 52896.324 25/04/16,21:28:08,03,08,1, 11.8,1,1, 5.964, 10420.084, 483.818, 52896.349 25/04/16,21:28:08,04,08,1, 11.8,1,1, 5.964, 10420.093, 483.797, 52896.298 25/04/16,21:28:08,05,08,1, 11.8,1,1, 5.964, 10420.085, 483.793, 52896.249 25/04/16,21:28:08,06,08,1, 11.8,1,1, 5.964, 10420.082, 483.803, 52896.200 25/04/16,21:28:08,07,08,1, 11.8,1,1, 5.964, 10420.095, 483.789, 52896.118 25/04/16,21:28:08,08,08,1, 11.8,1,1, 5.964, 10420.082, 483.785, 52896.048 25/04/16,21:28:08,09,08,1, 11.8,1,1, 5.964, 10420.072, 483.791, 52896.061 25/04/16,21:28:08,10,08,1, 11.8,1,1, 5.964, 10420.095, 483.800, 52896.015 25/04/16,21:28:08,11,08,1, 11.8,1,1, 5.964, 10420.058, 483.780, 52895.929 25/04/16,21:28:08,12,08,1, 11.8,1,1, 5.964, 10420.088, 483.782, 52896.054 25/04/16,21:28:08,13,08,1, 11.8,1,1, 5.964, 10420.075, 483.764, 52895.971 25/04/16,21:28:08,14,08,1, 11.8,1,1, 5.964, 10420.085, 483.761, 52895.845 25/04/16,21:28:08,15,08,1, 11.8,1,1, 5.964, 10420.075, 483.780, 52895.886 25/04/16,21:28:08,16,08,1, 11.8,1,1, 5.964, 10420.080, 483.795, 52895.824 25/04/16,21:28:08,17,08,1, 11.8,1,1, 5.964, 10420.058, 483.785, 52895.818 25/04/16,21:28:08,18,08,1, 11.8,1,1, 5.964, 10420.074, 483.779, 52895.754 25/04/16,21:28:08,19,08,1, 11.8,1,1, 5.964, 10420.050, 483.783, 52895.796 25/04/16,21:28:09,00,08,1, 11.9,1,1, 5.957, 10420.048, 483.783, 52895.796 25/04/16,21:28:09,01,08,1, 11.9,1,1, 5.957, 10420.037, 483.758, 52895.668 25/04/16,21:28:09,02,08,1, 11.9,1,1, 5.957, 10420.058, 483.761, 52895.669 25/04/16,21:28:09,03,08,1, 11.9,1,1, 5.957, 10420.010, 483.797, 52895.665 25/04/16,21:28:09,04,08,1, 11.9,1,1, 5.957, 10420.037, 483.789, 52895.618 25/04/16,21:28:09,05,08,1, 11.9,1,1, 5.957, 10420.047, 483.761, 52895.588 25/04/16,21:28:09,06,08,1, 11.9,1,1, 5.957, 10420.035, 483.762, 52895.463 25/04/16,21:28:09,07,08,1, 11.9,1,1, 5.957, 10420.053, 483.754, 52895.494 25/04/16,21:28:09,08,08,1, 11.9,1,1, 5.957, 10420.056, 483.773, 52895.476 25/04/16,21:28:09,09,08,1, 11.9,1,1, 5.957, 10420.044, 483.755, 52895.423 25/04/16,21:28:09,10,08,1, 11.9,1,1, 5.957, 10420.061, 483.774, 52895.421 25/04/16,21:28:09,11,08,1, 11.9,1,1, 5.957, 10420.030, 483.788, 52895.326 25/04/16,21:28:09,12,08,1, 11.9,1,1, 5.957, 10420.035, 483.794, 52895.391 25/04/16,21:28:09,13,08,1, 11.9,1,1, 5.957, 10420.027, 483.785, 52895.291 25/04/16,21:28:09,14,08,1, 11.9,1,1, 5.957, 10420.059, 483.776, 52895.289 25/04/16,21:28:09,15,08,1, 11.9,1,1, 5.957, 10420.054, 483.806, 52895.292 25/04/16,21:28:09,16,08,1, 11.9,1,1, 5.957, 10420.014, 483.770, 52895.230 25/04/16,21:28:09,17,08,1, 11.9,1,1, 5.957, 10420.022, 483.799, 52895.177 25/04/16,21:28:09,18,08,1, 11.9,1,1, 5.957, 10420.037, 483.790, 52895.196 25/04/16,21:28:09,19,08,1, 11.9,1,1, 5.957, 10420.026, 483.781, 52895.094 25/04/16,21:28:10,00,08,1, 11.9,1,1, 5.967, 10420.023, 483.781, 52895.094 25/04/16,21:28:10,01,08,1, 11.9,1,1, 5.967, 10420.034, 483.790, 52894.998 25/04/16,21:28:10,02,08,1, 11.9,1,1, 5.967, 10420.069, 483.798, 52895.049 25/04/16,21:28:10,03,08,1, 11.9,1,1, 5.967, 10420.044, 483.794, 52894.981 25/04/16,21:28:10,04,08,1, 11.9,1,1, 5.967, 10420.035, 483.822, 52894.986 25/04/16,21:28:10,05,08,1, 11.9,1,1, 5.967, 10420.049, 483.810, 52894.934 25/04/16,21:28:10,06,08,1, 11.9,1,1, 5.967, 10420.056, 483.794, 52894.866 25/04/16,21:28:10,07,08,1, 11.9,1,1, 5.967, 10420.047, 483.798, 52894.823 25/04/16,21:28:10,08,08,1, 11.9,1,1, 5.967, 10420.072, 483.809, 52894.946 25/04/16,21:28:10,09,08,1, 11.9,1,1, 5.967, 10420.051, 483.800, 52894.729 25/04/16,21:28:10,10,08,1, 11.9,1,1, 5.967, 10420.105, 483.814, 52894.838 25/04/16,21:28:10,11,08,1, 11.9,1,1, 5.967, 10420.065, 483.817, 52894.684 25/04/16,21:28:10,12,08,1, 11.9,1,1, 5.967, 10420.088, 483.831, 52894.753 25/04/16,21:28:10,13,08,1, 11.9,1,1, 5.967, 10420.064, 483.836, 52894.759 25/04/16,21:28:10,14,08,1, 11.9,1,1, 5.967, 10420.089, 483.834, 52894.675 25/04/16,21:28:10,15,08,1, 11.9,1,1, 5.967, 10420.065, 483.813, 52894.636 25/04/16,21:28:10,16,08,1, 11.9,1,1, 5.967, 10420.067, 483.835, 52894.629 25/04/16,21:28:10,17,08,1, 11.9,1,1, 5.967, 10420.079, 483.867, 52894.622 25/04/16,21:28:10,18,08,1, 11.9,1,1, 5.967, 10420.094, 483.831, 52894.540 25/04/16,21:28:10,19,08,1, 11.9,1,1, 5.967, 10420.086, 483.850, 52894.560 25/04/16,21:28:11,00,09,1, 11.9,1,1, 5.966, 10420.082, 483.850, 52894.560 25/04/16,21:28:11,01,09,1, 11.9,1,1, 5.966, 10420.106, 483.838, 52894.435 25/04/16,21:28:11,02,09,1, 11.9,1,1, 5.966, 10420.105, 483.854, 52894.464 25/04/16,21:28:11,03,09,1, 11.9,1,1, 5.966, 10420.114, 483.850, 52894.493 25/04/16,21:28:11,04,09,1, 11.9,1,1, 5.966, 10420.149, 483.838, 52894.411 25/04/16,21:28:11,05,09,1, 11.9,1,1, 5.966, 10420.138, 483.865, 52894.370 25/04/16,21:28:11,06,09,1, 11.9,1,1, 5.966, 10420.165, 483.874, 52894.361 25/04/16,21:28:11,07,09,1, 11.9,1,1, 5.966, 10420.167, 483.881, 52894.368 25/04/16,21:28:11,08,09,1, 11.9,1,1, 5.966, 10420.155, 483.852, 52894.151 25/04/16,21:28:11,09,09,1, 11.9,1,1, 5.966, 10420.147, 483.866, 52894.252 25/04/16,21:28:11,10,09,1, 11.9,1,1, 5.966, 10420.174, 483.891, 52894.196 25/04/16,21:28:11,11,09,1, 11.9,1,1, 5.966, 10420.189, 483.902, 52894.272 25/04/16,21:28:11,12,09,1, 11.9,1,1, 5.966, 10420.178, 483.916, 52894.467 25/04/16,21:28:11,13,09,1, 11.9,1,1, 5.966, 10420.223, 483.901, 52894.069 25/04/16,21:28:11,14,09,1, 11.9,1,1, 5.966, 10420.248, 483.907, 52894.054 25/04/16,21:28:11,15,09,1, 11.9,1,1, 5.966, 10420.257, 483.908, 52894.009 25/04/16,21:28:11,16,09,1, 11.9,1,1, 5.966, 10420.254, 483.931, 52894.093 25/04/16,21:28:11,17,09,1, 11.9,1,1, 5.966, 10420.275, 483.928, 52894.003 25/04/16,21:28:11,18,09,1, 11.9,1,1, 5.966, 10420.290, 483.922, 52893.937 25/04/16,21:28:11,19,09,1, 11.9,1,1, 5.966, 10420.290, 483.940, 52893.996 25/04/16,21:28:12,00,08,1, 11.9,1,1, 5.964, 10420.290, 483.940, 52893.996 25/04/16,21:28:12,01,08,1, 11.9,1,1, 5.964, 10420.311, 483.960, 52893.955 25/04/16,21:28:12,02,08,1, 11.9,1,1, 5.964, 10420.321, 483.952, 52893.878 25/04/16,21:28:12,03,08,1, 11.9,1,1, 5.964, 10420.321, 483.965, 52893.792 25/04/16,21:28:12,04,08,1, 11.9,1,1, 5.964, 10420.344, 483.971, 52893.790 25/04/16,21:28:12,05,08,1, 11.9,1,1, 5.964, 10420.377, 483.946, 52893.850 25/04/16,21:28:12,06,08,1, 11.9,1,1, 5.964, 10420.396, 483.962, 52893.757 25/04/16,21:28:12,07,08,1, 11.9,1,1, 5.964, 10420.397, 483.973, 52893.769 25/04/16,21:28:12,08,08,1, 11.9,1,1, 5.964, 10420.429, 484.022, 52893.767 25/04/16,21:28:12,09,08,1, 11.9,1,1, 5.964, 10420.428, 483.995, 52893.656 25/04/16,21:28:12,10,08,1, 11.9,1,1, 5.964, 10420.456, 484.017, 52893.633 25/04/16,21:28:12,11,08,1, 11.9,1,1, 5.964, 10420.466, 484.006, 52893.598 25/04/16,21:28:12,12,08,1, 11.9,1,1, 5.964, 10420.479, 484.001, 52893.670 25/04/16,21:28:12,13,08,1, 11.9,1,1, 5.964, 10420.507, 484.021, 52893.617 25/04/16,21:28:12,14,08,1, 11.9,1,1, 5.964, 10420.529, 484.039, 52893.526 25/04/16,21:28:12,15,08,1, 11.9,1,1, 5.964, 10420.526, 484.049, 52893.569 25/04/16,21:28:12,16,08,1, 11.9,1,1, 5.964, 10420.537, 484.057, 52893.483 25/04/16,21:28:12,17,08,1, 11.9,1,1, 5.964, 10420.537, 484.052, 52893.498 25/04/16,21:28:12,18,08,1, 11.9,1,1, 5.964, 10420.555, 484.079, 52893.463 25/04/16,21:28:12,19,08,1, 11.9,1,1, 5.964, 10420.565, 484.072, 52893.412 25/04/16,21:28:13,00,08,1, 12.0,1,1, 5.966, 10420.557, 484.072, 52893.412 25/04/16,21:28:13,01,08,1, 12.0,1,1, 5.966, 10420.581, 484.102, 52893.387 25/04/16,21:28:13,02,08,1, 12.0,1,1, 5.966, 10420.602, 484.093, 52893.294 25/04/16,21:28:13,03,08,1, 12.0,1,1, 5.966, 10420.620, 484.081, 52893.294 25/04/16,21:28:13,04,08,1, 12.0,1,1, 5.966, 10420.604, 484.145, 52893.340 25/04/16,21:28:13,05,08,1, 12.0,1,1, 5.966, 10420.618, 484.123, 52893.301 25/04/16,21:28:13,06,08,1, 12.0,1,1, 5.966, 10420.643, 484.123, 52893.238 25/04/16,21:28:13,07,08,1, 12.0,1,1, 5.966, 10420.671, 484.142, 52893.185 25/04/16,21:28:13,08,08,1, 12.0,1,1, 5.966, 10420.672, 484.168, 52893.253 25/04/16,21:28:13,09,08,1, 12.0,1,1, 5.966, 10420.680, 484.154, 52893.192 25/04/16,21:28:13,10,08,1, 12.0,1,1, 5.966, 10420.705, 484.161, 52893.177 25/04/16,21:28:13,11,08,1, 12.0,1,1, 5.966, 10420.693, 484.172, 52893.117 25/04/16,21:28:13,12,08,1, 12.0,1,1, 5.966, 10420.746, 484.214, 52893.055 25/04/16,21:28:13,13,08,1, 12.0,1,1, 5.966, 10420.753, 484.203, 52893.152 25/04/16,21:28:13,14,08,1, 12.0,1,1, 5.966, 10420.730, 484.212, 52893.009 25/04/16,21:28:13,15,08,1, 12.0,1,1, 5.966, 10420.751, 484.209, 52893.083 25/04/16,21:28:13,16,08,1, 12.0,1,1, 5.966, 10420.779, 484.228, 52892.968 25/04/16,21:28:13,17,08,1, 12.0,1,1, 5.966, 10420.799, 484.214, 52892.976 25/04/16,21:28:13,18,08,1, 12.0,1,1, 5.966, 10420.824, 484.214, 52892.916 25/04/16,21:28:13,19,08,1, 12.0,1,1, 5.966, 10420.818, 484.243, 52892.876 25/04/16,21:28:14,00,09,1, 11.9,1,1, 5.958, 10420.816, 484.243, 52892.876 25/04/16,21:28:14,01,09,1, 11.9,1,1, 5.958, 10420.831, 484.262, 52892.784 25/04/16,21:28:14,02,09,1, 11.9,1,1, 5.958, 10420.857, 484.257, 52892.793 25/04/16,21:28:14,03,09,1, 11.9,1,1, 5.958, 10420.866, 484.260, 52892.853 25/04/16,21:28:14,04,09,1, 11.9,1,1, 5.958, 10420.894, 484.272, 52892.784 25/04/16,21:28:14,05,09,1, 11.9,1,1, 5.958, 10420.862, 484.287, 52892.759 25/04/16,21:28:14,06,09,1, 11.9,1,1, 5.958, 10420.894, 484.283, 52892.721 25/04/16,21:28:14,07,09,1, 11.9,1,1, 5.958, 10420.888, 484.290, 52892.686 25/04/16,21:28:14,08,09,1, 11.9,1,1, 5.958, 10420.901, 484.294, 52892.696 25/04/16,21:28:14,09,09,1, 11.9,1,1, 5.958, 10420.914, 484.306, 52892.700 25/04/16,21:28:14,10,09,1, 11.9,1,1, 5.958, 10420.922, 484.314, 52892.610 25/04/16,21:28:14,11,09,1, 11.9,1,1, 5.958, 10420.955, 484.305, 52892.566 25/04/16,21:28:14,12,09,1, 11.9,1,1, 5.958, 10420.962, 484.325, 52892.606 25/04/16,21:28:14,13,09,1, 11.9,1,1, 5.958, 10420.979, 484.327, 52892.576 25/04/16,21:28:14,14,09,1, 11.9,1,1, 5.958, 10420.978, 484.342, 52892.462 25/04/16,21:28:14,15,09,1, 11.9,1,1, 5.958, 10421.016, 484.337, 52892.310 25/04/16,21:28:14,16,09,1, 11.9,1,1, 5.958, 10421.013, 484.332, 52892.368 25/04/16,21:28:14,17,09,1, 11.9,1,1, 5.958, 10421.011, 484.375, 52892.379 25/04/16,21:28:14,18,09,1, 11.9,1,1, 5.958, 10421.052, 484.352, 52892.409 25/04/16,21:28:14,19,09,1, 11.9,1,1, 5.958, 10421.033, 484.338, 52892.359 25/04/16,21:28:15,00,09,1, 11.9,1,1, 5.963, 10421.025, 484.338, 52892.359 25/04/16,21:28:15,01,09,1, 11.9,1,1, 5.963, 10421.084, 484.379, 52892.386 25/04/16,21:28:15,02,09,1, 11.9,1,1, 5.963, 10421.089, 484.393, 52892.311 25/04/16,21:28:15,03,09,1, 11.9,1,1, 5.963, 10421.099, 484.393, 52892.308 25/04/16,21:28:15,04,09,1, 11.9,1,1, 5.963, 10421.103, 484.378, 52892.227 25/04/16,21:28:15,05,09,1, 11.9,1,1, 5.963, 10421.117, 484.396, 52892.237 25/04/16,21:28:15,06,09,1, 11.9,1,1, 5.963, 10421.137, 484.388, 52892.149 25/04/16,21:28:15,07,09,1, 11.9,1,1, 5.963, 10421.154, 484.399, 52892.127 25/04/16,21:28:15,08,09,1, 11.9,1,1, 5.963, 10421.157, 484.423, 52892.151 25/04/16,21:28:15,09,09,1, 11.9,1,1, 5.963, 10421.167, 484.435, 52892.100 25/04/16,21:28:15,10,09,1, 11.9,1,1, 5.963, 10421.167, 484.436, 52892.118 25/04/16,21:28:15,11,09,1, 11.9,1,1, 5.963, 10421.184, 484.450, 52892.091 25/04/16,21:28:15,12,09,1, 11.9,1,1, 5.963, 10421.201, 484.475, 52892.108 25/04/16,21:28:15,13,09,1, 11.9,1,1, 5.963, 10421.232, 484.471, 52891.994 25/04/16,21:28:15,14,09,1, 11.9,1,1, 5.963, 10421.247, 484.486, 52892.016 25/04/16,21:28:15,15,09,1, 11.9,1,1, 5.963, 10421.261, 484.483, 52891.982 25/04/16,21:28:15,16,09,1, 11.9,1,1, 5.963, 10421.264, 484.506, 52891.923 25/04/16,21:28:15,17,09,1, 11.9,1,1, 5.963, 10421.279, 484.524, 52891.930 25/04/16,21:28:15,18,09,1, 11.9,1,1, 5.963, 10421.288, 484.522, 52891.815 25/04/16,21:28:15,19,09,1, 11.9,1,1, 5.963, 10421.312, 484.523, 52891.785 25/04/16,21:28:16,00,08,1, 12.0,1,1, 5.965, 10421.308, 484.523, 52891.785 25/04/16,21:28:16,01,08,1, 12.0,1,1, 5.965, 10421.335, 484.563, 52891.778 25/04/16,21:28:16,02,08,1, 12.0,1,1, 5.965, 10421.357, 484.578, 52891.726 25/04/16,21:28:16,03,08,1, 12.0,1,1, 5.965, 10421.353, 484.610, 52891.811 25/04/16,21:28:16,04,08,1, 12.0,1,1, 5.965, 10421.376, 484.593, 52891.755 25/04/16,21:28:16,05,08,1, 12.0,1,1, 5.965, 10421.404, 484.625, 52891.708 25/04/16,21:28:16,06,08,1, 12.0,1,1, 5.965, 10421.418, 484.621, 52891.630 25/04/16,21:28:16,07,08,1, 12.0,1,1, 5.965, 10421.426, 484.608, 52891.682 25/04/16,21:28:16,08,08,1, 12.0,1,1, 5.965, 10421.426, 484.654, 52891.624 25/04/16,21:28:16,09,08,1, 12.0,1,1, 5.965, 10421.466, 484.669, 52891.513 25/04/16,21:28:16,10,08,1, 12.0,1,1, 5.965, 10421.485, 484.706, 52891.578 25/04/16,21:28:16,11,08,1, 12.0,1,1, 5.965, 10421.509, 484.701, 52891.648 25/04/16,21:28:16,12,08,1, 12.0,1,1, 5.965, 10421.481, 484.737, 52891.587 25/04/16,21:28:16,13,08,1, 12.0,1,1, 5.965, 10421.521, 484.742, 52891.553 25/04/16,21:28:16,14,08,1, 12.0,1,1, 5.965, 10421.521, 484.769, 52891.430 25/04/16,21:28:16,15,08,1, 12.0,1,1, 5.965, 10421.537, 484.768, 52891.423 25/04/16,21:28:16,16,08,1, 12.0,1,1, 5.965, 10421.561, 484.794, 52891.355 25/04/16,21:28:16,17,08,1, 12.0,1,1, 5.965, 10421.562, 484.826, 52891.381 25/04/16,21:28:16,18,08,1, 12.0,1,1, 5.965, 10421.572, 484.808, 52891.293 25/04/16,21:28:16,19,08,1, 12.0,1,1, 5.965, 10421.598, 484.836, 52891.295 25/04/16,21:28:17,00,08,1, 12.0,1,1, 5.956, 10421.592, 484.836, 52891.295 25/04/16,21:28:17,01,08,1, 12.0,1,1, 5.956, 10421.626, 484.853, 52891.283 25/04/16,21:28:17,02,08,1, 12.0,1,1, 5.956, 10421.648, 484.883, 52891.255 25/04/16,21:28:17,03,08,1, 12.0,1,1, 5.956, 10421.646, 484.913, 52891.201 25/04/16,21:28:17,04,08,1, 12.0,1,1, 5.956, 10421.675, 484.907, 52891.195 25/04/16,21:28:17,05,08,1, 12.0,1,1, 5.956, 10421.656, 484.943, 52891.184 25/04/16,21:28:17,06,08,1, 12.0,1,1, 5.956, 10421.710, 484.944, 52891.145 25/04/16,21:28:17,07,08,1, 12.0,1,1, 5.956, 10421.720, 484.948, 52891.044 25/04/16,21:28:17,08,08,1, 12.0,1,1, 5.956, 10421.728, 484.975, 52891.049 25/04/16,21:28:17,09,08,1, 12.0,1,1, 5.956, 10421.720, 484.982, 52891.040 25/04/16,21:28:17,10,08,1, 12.0,1,1, 5.956, 10421.732, 484.981, 52891.030 25/04/16,21:28:17,11,08,1, 12.0,1,1, 5.956, 10421.762, 485.021, 52891.052 25/04/16,21:28:17,12,08,1, 12.0,1,1, 5.956, 10421.782, 485.033, 52890.983 25/04/16,21:28:17,13,08,1, 12.0,1,1, 5.956, 10421.797, 485.025, 52890.864 25/04/16,21:28:17,14,08,1, 12.0,1,1, 5.956, 10421.803, 485.046, 52890.959 25/04/16,21:28:17,15,08,1, 12.0,1,1, 5.956, 10421.842, 485.071, 52890.829 25/04/16,21:28:17,16,08,1, 12.0,1,1, 5.956, 10421.832, 485.092, 52890.775 25/04/16,21:28:17,17,08,1, 12.0,1,1, 5.956, 10421.829, 485.100, 52890.796 25/04/16,21:28:17,18,08,1, 12.0,1,1, 5.956, 10421.848, 485.117, 52890.813 25/04/16,21:28:17,19,08,1, 12.0,1,1, 5.956, 10421.847, 485.145, 52890.792 25/04/16,21:28:18,00,08,1, 11.9,1,1, 5.953, 10421.842, 485.145, 52890.792 25/04/16,21:28:18,01,08,1, 11.9,1,1, 5.953, 10421.886, 485.174, 52890.746 25/04/16,21:28:18,02,08,1, 11.9,1,1, 5.953, 10421.912, 485.184, 52890.649 25/04/16,21:28:18,03,08,1, 11.9,1,1, 5.953, 10421.911, 485.190, 52890.678 25/04/16,21:28:18,04,08,1, 11.9,1,1, 5.953, 10421.918, 485.230, 52890.602 25/04/16,21:28:18,05,08,1, 11.9,1,1, 5.953, 10421.924, 485.240, 52890.604 25/04/16,21:28:18,06,08,1, 11.9,1,1, 5.953, 10421.951, 485.238, 52890.295 25/04/16,21:28:18,07,08,1, 11.9,1,1, 5.953, 10421.956, 485.299, 52890.590 25/04/16,21:28:18,08,08,1, 11.9,1,1, 5.953, 10421.960, 485.305, 52890.554 25/04/16,21:28:18,09,08,1, 11.9,1,1, 5.953, 10421.973, 485.302, 52890.491 25/04/16,21:28:18,10,08,1, 11.9,1,1, 5.953, 10422.020, 485.320, 52890.394 25/04/16,21:28:18,11,08,1, 11.9,1,1, 5.953, 10422.000, 485.337, 52890.376 25/04/16,21:28:18,12,08,1, 11.9,1,1, 5.953, 10422.056, 485.357, 52890.343 25/04/16,21:28:18,13,08,1, 11.9,1,1, 5.953, 10422.064, 485.383, 52890.447 25/04/16,21:28:18,14,08,1, 11.9,1,1, 5.953, 10422.022, 485.398, 52890.376 25/04/16,21:28:18,15,08,1, 11.9,1,1, 5.953, 10422.054, 485.399, 52890.317 25/04/16,21:28:18,16,08,1, 11.9,1,1, 5.953, 10422.066, 485.415, 52890.319 25/04/16,21:28:18,17,08,1, 11.9,1,1, 5.953, 10422.090, 485.437, 52890.264 25/04/16,21:28:18,18,08,1, 11.9,1,1, 5.953, 10422.090, 485.453, 52890.226 25/04/16,21:28:18,19,08,1, 11.9,1,1, 5.953, 10422.115, 485.456, 52890.262 25/04/16,21:28:19,00,09,1, 11.9,1,1, 5.963, 10422.109, 485.456, 52890.262 25/04/16,21:28:19,01,09,1, 11.9,1,1, 5.963, 10422.146, 485.487, 52890.178 25/04/16,21:28:19,02,09,1, 11.9,1,1, 5.963, 10422.159, 485.483, 52890.123 25/04/16,21:28:19,03,09,1, 11.9,1,1, 5.963, 10422.155, 485.529, 52890.071 25/04/16,21:28:19,04,09,1, 11.9,1,1, 5.963, 10422.170, 485.542, 52890.056 25/04/16,21:28:19,05,09,1, 11.9,1,1, 5.963, 10422.192, 485.546, 52890.058 25/04/16,21:28:19,06,09,1, 11.9,1,1, 5.963, 10422.198, 485.589, 52890.027 25/04/16,21:28:19,07,09,1, 11.9,1,1, 5.963, 10422.207, 485.599, 52890.004 25/04/16,21:28:19,08,09,1, 11.9,1,1, 5.963, 10422.236, 485.601, 52889.933 25/04/16,21:28:19,09,09,1, 11.9,1,1, 5.963, 10422.236, 485.603, 52889.855 25/04/16,21:28:19,10,09,1, 11.9,1,1, 5.963, 10422.236, 485.626, 52889.803 25/04/16,21:28:19,11,09,1, 11.9,1,1, 5.963, 10422.239, 485.631, 52889.834 25/04/16,21:28:19,12,09,1, 11.9,1,1, 5.963, 10422.264, 485.648, 52889.786 25/04/16,21:28:19,13,09,1, 11.9,1,1, 5.963, 10422.286, 485.683, 52889.830 25/04/16,21:28:19,14,09,1, 11.9,1,1, 5.963, 10422.285, 485.658, 52889.734 25/04/16,21:28:19,15,09,1, 11.9,1,1, 5.963, 10422.307, 485.727, 52889.735 25/04/16,21:28:19,16,09,1, 11.9,1,1, 5.963, 10422.314, 485.707, 52889.673 25/04/16,21:28:19,17,09,1, 11.9,1,1, 5.963, 10422.335, 485.736, 52889.671 25/04/16,21:28:19,18,09,1, 11.9,1,1, 5.963, 10422.327, 485.736, 52889.659 25/04/16,21:28:19,19,09,1, 11.9,1,1, 5.963, 10422.365, 485.735, 52889.549 25/04/16,21:28:20,00,09,1, 11.9,1,1, 5.965, 10422.360, 485.735, 52889.549 25/04/16,21:28:20,01,09,1, 11.9,1,1, 5.965, 10422.375, 485.760, 52889.538 25/04/16,21:28:20,02,09,1, 11.9,1,1, 5.965, 10422.385, 485.775, 52889.546 25/04/16,21:28:20,03,09,1, 11.9,1,1, 5.965, 10422.417, 485.788, 52889.471 25/04/16,21:28:20,04,09,1, 11.9,1,1, 5.965, 10422.432, 485.795, 52889.412 25/04/16,21:28:20,05,09,1, 11.9,1,1, 5.965, 10422.426, 485.804, 52889.456 25/04/16,21:28:20,06,09,1, 11.9,1,1, 5.965, 10422.449, 485.778, 52889.367 25/04/16,21:28:20,07,09,1, 11.9,1,1, 5.965, 10422.451, 485.829, 52889.327 25/04/16,21:28:20,08,09,1, 11.9,1,1, 5.965, 10422.443, 485.822, 52889.287 25/04/16,21:28:20,09,09,1, 11.9,1,1, 5.965, 10422.436, 485.820, 52889.266 25/04/16,21:28:20,10,09,1, 11.9,1,1, 5.965, 10422.466, 485.836, 52889.271 25/04/16,21:28:20,11,09,1, 11.9,1,1, 5.965, 10422.461, 485.864, 52889.212 25/04/16,21:28:20,12,09,1, 11.9,1,1, 5.965, 10422.485, 485.878, 52889.302 25/04/16,21:28:20,13,09,1, 11.9,1,1, 5.965, 10422.513, 485.860, 52889.169 25/04/16,21:28:20,14,09,1, 11.9,1,1, 5.965, 10422.491, 485.862, 52889.137 25/04/16,21:28:20,15,09,1, 11.9,1,1, 5.965, 10422.519, 485.878, 52889.097 25/04/16,21:28:20,16,09,1, 11.9,1,1, 5.965, 10422.531, 485.860, 52889.141 25/04/16,21:28:20,17,09,1, 11.9,1,1, 5.965, 10422.515, 485.880, 52889.021 25/04/16,21:28:20,18,09,1, 11.9,1,1, 5.965, 10422.540, 485.897, 52889.068 25/04/16,21:28:20,19,09,1, 11.9,1,1, 5.965, 10422.533, 485.914, 52889.016 25/04/16,21:28:21,00,09,1, 11.9,1,1, 5.968, 10422.527, 485.914, 52889.016 25/04/16,21:28:21,01,09,1, 11.9,1,1, 5.968, 10422.542, 485.948, 52888.920 25/04/16,21:28:21,02,09,1, 11.9,1,1, 5.968, 10422.575, 485.927, 52888.894 25/04/16,21:28:21,03,09,1, 11.9,1,1, 5.968, 10422.550, 485.967, 52888.927 25/04/16,21:28:21,04,09,1, 11.9,1,1, 5.968, 10422.567, 485.953, 52888.905 25/04/16,21:28:21,05,09,1, 11.9,1,1, 5.968, 10422.564, 485.937, 52888.785 25/04/16,21:28:21,06,09,1, 11.9,1,1, 5.968, 10422.586, 485.962, 52888.890 25/04/16,21:28:21,07,09,1, 11.9,1,1, 5.968, 10422.592, 485.965, 52888.858 25/04/16,21:28:21,08,09,1, 11.9,1,1, 5.968, 10422.613, 485.977, 52888.730 25/04/16,21:28:21,09,09,1, 11.9,1,1, 5.968, 10422.626, 485.949, 52888.723 25/04/16,21:28:21,10,09,1, 11.9,1,1, 5.968, 10422.629, 485.943, 52888.674 25/04/16,21:28:21,11,09,1, 11.9,1,1, 5.968, 10422.631, 485.973, 52888.644 25/04/16,21:28:21,12,09,1, 11.9,1,1, 5.968, 10422.665, 485.970, 52888.619 25/04/16,21:28:21,13,09,1, 11.9,1,1, 5.968, 10422.677, 485.955, 52888.613 25/04/16,21:28:21,14,09,1, 11.9,1,1, 5.968, 10422.671, 485.973, 52888.579 25/04/16,21:28:21,15,09,1, 11.9,1,1, 5.968, 10422.702, 485.980, 52888.498 25/04/16,21:28:21,16,09,1, 11.9,1,1, 5.968, 10422.710, 485.968, 52888.448 25/04/16,21:28:21,17,09,1, 11.9,1,1, 5.968, 10422.724, 485.975, 52888.403 25/04/16,21:28:21,18,09,1, 11.9,1,1, 5.968, 10422.711, 485.991, 52888.486 25/04/16,21:28:21,19,09,1, 11.9,1,1, 5.968, 10422.734, 485.990, 52888.479 25/04/16,21:28:22,00,09,1, 11.9,1,1, 5.960, 10422.727, 485.990, 52888.479 25/04/16,21:28:22,01,09,1, 11.9,1,1, 5.960, 10422.759, 485.984, 52888.396 25/04/16,21:28:22,02,09,1, 11.9,1,1, 5.960, 10422.752, 485.982, 52888.289 25/04/16,21:28:22,03,09,1, 11.9,1,1, 5.960, 10422.750, 486.007, 52888.379 25/04/16,21:28:22,04,09,1, 11.9,1,1, 5.960, 10422.776, 485.992, 52888.262 25/04/16,21:28:22,05,09,1, 11.9,1,1, 5.960, 10422.788, 486.020, 52888.347 25/04/16,21:28:22,06,09,1, 11.9,1,1, 5.960, 10422.792, 486.029, 52888.201 25/04/16,21:28:22,07,09,1, 11.9,1,1, 5.960, 10422.791, 486.021, 52888.242 25/04/16,21:28:22,08,09,1, 11.9,1,1, 5.960, 10422.803, 486.014, 52888.112 25/04/16,21:28:22,09,09,1, 11.9,1,1, 5.960, 10422.802, 486.013, 52888.116 25/04/16,21:28:22,10,09,1, 11.9,1,1, 5.960, 10422.801, 486.017, 52888.175 25/04/16,21:28:22,11,09,1, 11.9,1,1, 5.960, 10422.818, 486.011, 52888.134 25/04/16,21:28:22,12,09,1, 11.9,1,1, 5.960, 10422.830, 486.016, 52888.077 25/04/16,21:28:22,13,09,1, 11.9,1,1, 5.960, 10422.831, 486.024, 52887.970 25/04/16,21:28:22,14,09,1, 11.9,1,1, 5.960, 10422.826, 486.010, 52888.003 25/04/16,21:28:22,15,09,1, 11.9,1,1, 5.960, 10422.841, 485.998, 52887.900 25/04/16,21:28:22,16,09,1, 11.9,1,1, 5.960, 10422.874, 486.017, 52887.937 25/04/16,21:28:22,17,09,1, 11.9,1,1, 5.960, 10422.864, 486.007, 52887.934 25/04/16,21:28:22,18,09,1, 11.9,1,1, 5.960, 10422.859, 486.017, 52887.902 25/04/16,21:28:22,19,09,1, 11.9,1,1, 5.960, 10422.898, 486.013, 52887.819 25/04/16,21:28:23,00,08,1, 11.9,1,1, 5.963, 10422.894, 486.013, 52887.819 25/04/16,21:28:23,01,08,1, 11.9,1,1, 5.963, 10422.895, 486.005, 52887.784 25/04/16,21:28:23,02,08,1, 11.9,1,1, 5.963, 10422.885, 486.033, 52887.799 25/04/16,21:28:23,03,08,1, 11.9,1,1, 5.963, 10422.903, 486.021, 52887.733 25/04/16,21:28:23,04,08,1, 11.9,1,1, 5.963, 10422.913, 486.017, 52887.745 25/04/16,21:28:23,05,08,1, 11.9,1,1, 5.963, 10422.917, 486.007, 52887.693 25/04/16,21:28:23,06,08,1, 11.9,1,1, 5.963, 10422.895, 485.984, 52887.651 25/04/16,21:28:23,07,08,1, 11.9,1,1, 5.963, 10422.940, 486.019, 52887.585 25/04/16,21:28:23,08,08,1, 11.9,1,1, 5.963, 10422.921, 486.035, 52887.617 25/04/16,21:28:23,09,08,1, 11.9,1,1, 5.963, 10422.940, 486.014, 52887.551 25/04/16,21:28:23,10,08,1, 11.9,1,1, 5.963, 10422.940, 486.015, 52887.529 25/04/16,21:28:23,11,08,1, 11.9,1,1, 5.963, 10422.961, 486.008, 52887.506 25/04/16,21:28:23,12,08,1, 11.9,1,1, 5.963, 10422.931, 486.035, 52887.480 25/04/16,21:28:23,13,08,1, 11.9,1,1, 5.963, 10422.933, 486.020, 52887.356 25/04/16,21:28:23,14,08,1, 11.9,1,1, 5.963, 10422.944, 486.003, 52887.428 25/04/16,21:28:23,15,08,1, 11.9,1,1, 5.963, 10422.973, 486.009, 52887.406 25/04/16,21:28:23,16,08,1, 11.9,1,1, 5.963, 10422.975, 486.025, 52887.302 25/04/16,21:28:23,17,08,1, 11.9,1,1, 5.963, 10422.976, 486.022, 52887.329 25/04/16,21:28:23,18,08,1, 11.9,1,1, 5.963, 10422.978, 485.997, 52887.340 25/04/16,21:28:23,19,08,1, 11.9,1,1, 5.963, 10422.989, 485.991, 52887.257 25/04/16,21:28:24,00,09,1, 11.9,1,1, 5.962, 10422.986, 485.991, 52887.257 25/04/16,21:28:24,01,09,1, 11.9,1,1, 5.962, 10422.998, 485.988, 52887.252 25/04/16,21:28:24,02,09,1, 11.9,1,1, 5.962, 10422.991, 486.001, 52887.276 25/04/16,21:28:24,03,09,1, 11.9,1,1, 5.962, 10422.999, 485.995, 52887.149 25/04/16,21:28:24,04,09,1, 11.9,1,1, 5.962, 10422.989, 486.002, 52887.117 25/04/16,21:28:24,05,09,1, 11.9,1,1, 5.962, 10422.978, 486.015, 52887.134 25/04/16,21:28:24,06,09,1, 11.9,1,1, 5.962, 10422.984, 486.006, 52887.116 25/04/16,21:28:24,07,09,1, 11.9,1,1, 5.962, 10422.994, 486.027, 52887.042 25/04/16,21:28:24,08,09,1, 11.9,1,1, 5.962, 10422.980, 486.023, 52887.081 25/04/16,21:28:24,09,09,1, 11.9,1,1, 5.962, 10422.977, 485.978, 52886.969 25/04/16,21:28:24,10,09,1, 11.9,1,1, 5.962, 10422.965, 486.016, 52886.922 25/04/16,21:28:24,11,09,1, 11.9,1,1, 5.962, 10422.938, 486.022, 52886.955 25/04/16,21:28:24,12,09,1, 11.9,1,1, 5.962, 10422.947, 486.037, 52886.871 25/04/16,21:28:24,13,09,1, 11.9,1,1, 5.962, 10422.955, 486.011, 52886.823 25/04/16,21:28:24,14,09,1, 11.9,1,1, 5.962, 10422.958, 486.002, 52886.840 25/04/16,21:28:24,15,09,1, 11.9,1,1, 5.962, 10422.916, 486.006, 52886.855 25/04/16,21:28:24,16,09,1, 11.9,1,1, 5.962, 10422.922, 485.996, 52886.768 25/04/16,21:28:24,17,09,1, 11.9,1,1, 5.962, 10422.926, 486.010, 52886.739 25/04/16,21:28:24,18,09,1, 11.9,1,1, 5.962, 10422.908, 486.005, 52886.786 25/04/16,21:28:24,19,09,1, 11.9,1,1, 5.962, 10422.906, 486.034, 52886.743 25/04/16,21:28:25,00,09,1, 11.9,1,1, 5.965, 10422.902, 486.034, 52886.743 25/04/16,21:28:25,01,09,1, 11.9,1,1, 5.965, 10422.894, 486.007, 52886.646 25/04/16,21:28:25,02,09,1, 11.9,1,1, 5.965, 10422.888, 486.008, 52886.594 25/04/16,21:28:25,03,09,1, 11.9,1,1, 5.965, 10422.866, 486.009, 52886.612 25/04/16,21:28:25,04,09,1, 11.9,1,1, 5.965, 10422.863, 486.032, 52886.565 25/04/16,21:28:25,05,09,1, 11.9,1,1, 5.965, 10422.864, 486.009, 52886.537 25/04/16,21:28:25,06,09,1, 11.9,1,1, 5.965, 10422.838, 486.015, 52886.517 25/04/16,21:28:25,07,09,1, 11.9,1,1, 5.965, 10422.830, 486.031, 52886.495 25/04/16,21:28:25,08,09,1, 11.9,1,1, 5.965, 10422.836, 486.031, 52886.473 25/04/16,21:28:25,09,09,1, 11.9,1,1, 5.965, 10422.807, 486.051, 52886.465 25/04/16,21:28:25,10,09,1, 11.9,1,1, 5.965, 10422.818, 486.032, 52886.410 25/04/16,21:28:25,11,09,1, 11.9,1,1, 5.965, 10422.801, 486.034, 52886.393 25/04/16,21:28:25,12,09,1, 11.9,1,1, 5.965, 10422.806, 486.024, 52886.317 25/04/16,21:28:25,13,09,1, 11.9,1,1, 5.965, 10422.796, 486.046, 52886.317 25/04/16,21:28:25,14,09,1, 11.9,1,1, 5.965, 10422.759, 486.066, 52886.362 25/04/16,21:28:25,15,09,1, 11.9,1,1, 5.965, 10422.754, 486.067, 52886.298 25/04/16,21:28:25,16,09,1, 11.9,1,1, 5.965, 10422.756, 486.084, 52886.262 25/04/16,21:28:25,17,09,1, 11.9,1,1, 5.965, 10422.725, 486.068, 52886.293 25/04/16,21:28:25,18,09,1, 11.9,1,1, 5.965, 10422.731, 486.083, 52886.216 25/04/16,21:28:25,19,09,1, 11.9,1,1, 5.965, 10422.708, 486.071, 52886.102 25/04/16,21:28:26,00,09,1, 12.0,1,1, 5.969, 10422.702, 486.071, 52886.102 25/04/16,21:28:26,01,09,1, 12.0,1,1, 5.969, 10422.692, 486.101, 52886.111 25/04/16,21:28:26,02,09,1, 12.0,1,1, 5.969, 10422.691, 486.088, 52886.092 25/04/16,21:28:26,03,09,1, 12.0,1,1, 5.969, 10422.697, 486.104, 52886.067 25/04/16,21:28:26,04,09,1, 12.0,1,1, 5.969, 10422.693, 486.108, 52886.019 25/04/16,21:28:26,05,09,1, 12.0,1,1, 5.969, 10422.675, 486.111, 52885.855 25/04/16,21:28:26,06,09,1, 12.0,1,1, 5.969, 10422.672, 486.134, 52886.049 25/04/16,21:28:26,07,09,1, 12.0,1,1, 5.969, 10422.686, 486.125, 52885.974 25/04/16,21:28:26,08,09,1, 12.0,1,1, 5.969, 10422.675, 486.118, 52885.980 25/04/16,21:28:26,09,09,1, 12.0,1,1, 5.969, 10422.639, 486.154, 52885.900 25/04/16,21:28:26,10,09,1, 12.0,1,1, 5.969, 10422.646, 486.135, 52885.978 25/04/16,21:28:26,11,09,1, 12.0,1,1, 5.969, 10422.626, 486.147, 52885.942 25/04/16,21:28:26,12,09,1, 12.0,1,1, 5.969, 10422.612, 486.149, 52885.897 25/04/16,21:28:26,13,09,1, 12.0,1,1, 5.969, 10422.589, 486.159, 52885.836 25/04/16,21:28:26,14,09,1, 12.0,1,1, 5.969, 10422.612, 486.182, 52885.861 25/04/16,21:28:26,15,09,1, 12.0,1,1, 5.969, 10422.594, 486.186, 52885.776 25/04/16,21:28:26,16,09,1, 12.0,1,1, 5.969, 10422.563, 486.176, 52885.750 25/04/16,21:28:26,17,09,1, 12.0,1,1, 5.969, 10422.572, 486.179, 52885.657 25/04/16,21:28:26,18,09,1, 12.0,1,1, 5.969, 10422.577, 486.191, 52885.710 25/04/16,21:28:26,19,09,1, 12.0,1,1, 5.969, 10422.571, 486.171, 52885.706 25/04/16,21:28:27,00,09,1, 12.0,1,1, 5.955, 10422.568, 486.171, 52885.706 25/04/16,21:28:27,01,09,1, 12.0,1,1, 5.955, 10422.549, 486.171, 52885.598 25/04/16,21:28:27,02,09,1, 12.0,1,1, 5.955, 10422.515, 486.180, 52885.604 25/04/16,21:28:27,03,09,1, 12.0,1,1, 5.955, 10422.524, 486.179, 52885.540 25/04/16,21:28:27,04,09,1, 12.0,1,1, 5.955, 10422.539, 486.192, 52885.495 25/04/16,21:28:27,05,09,1, 12.0,1,1, 5.955, 10422.507, 486.202, 52885.529 25/04/16,21:28:27,06,09,1, 12.0,1,1, 5.955, 10422.509, 486.210, 52885.549 25/04/16,21:28:27,07,09,1, 12.0,1,1, 5.955, 10422.493, 486.208, 52885.411 25/04/16,21:28:27,08,09,1, 12.0,1,1, 5.955, 10422.466, 486.203, 52885.413 25/04/16,21:28:27,09,09,1, 12.0,1,1, 5.955, 10422.456, 486.193, 52885.352 25/04/16,21:28:27,10,09,1, 12.0,1,1, 5.955, 10422.469, 486.198, 52885.374 25/04/16,21:28:27,11,09,1, 12.0,1,1, 5.955, 10422.453, 486.222, 52885.412 25/04/16,21:28:27,12,09,1, 12.0,1,1, 5.955, 10422.448, 486.222, 52885.362 25/04/16,21:28:27,13,09,1, 12.0,1,1, 5.955, 10422.428, 486.213, 52885.299 25/04/16,21:28:27,14,09,1, 12.0,1,1, 5.955, 10422.455, 486.217, 52885.119 25/04/16,21:28:27,15,09,1, 12.0,1,1, 5.955, 10422.416, 486.217, 52885.238 25/04/16,21:28:27,16,09,1, 12.0,1,1, 5.955, 10422.416, 486.220, 52885.289 25/04/16,21:28:27,17,09,1, 12.0,1,1, 5.955, 10422.419, 486.221, 52885.194 25/04/16,21:28:27,18,09,1, 12.0,1,1, 5.955, 10422.381, 486.211, 52885.161 25/04/16,21:28:27,19,09,1, 12.0,1,1, 5.955, 10422.397, 486.235, 52885.215 25/04/16,21:28:28,00,09,1, 11.9,1,1, 5.957, 10422.393, 486.235, 52885.215 25/04/16,21:28:28,01,09,1, 11.9,1,1, 5.957, 10422.380, 486.226, 52885.106 25/04/16,21:28:28,02,09,1, 11.9,1,1, 5.957, 10422.366, 486.260, 52885.092 25/04/16,21:28:28,03,09,1, 11.9,1,1, 5.957, 10422.337, 486.230, 52885.112 25/04/16,21:28:28,04,09,1, 11.9,1,1, 5.957, 10422.369, 486.222, 52885.050 25/04/16,21:28:28,05,09,1, 11.9,1,1, 5.957, 10422.344, 486.225, 52884.976 25/04/16,21:28:28,06,09,1, 11.9,1,1, 5.957, 10422.351, 486.222, 52884.959 25/04/16,21:28:28,07,09,1, 11.9,1,1, 5.957, 10422.337, 486.214, 52884.947 25/04/16,21:28:28,08,09,1, 11.9,1,1, 5.957, 10422.327, 486.215, 52884.935 25/04/16,21:28:28,09,09,1, 11.9,1,1, 5.957, 10422.338, 486.219, 52884.865 25/04/16,21:28:28,10,09,1, 11.9,1,1, 5.957, 10422.299, 486.237, 52884.894 25/04/16,21:28:28,11,09,1, 11.9,1,1, 5.957, 10422.301, 486.229, 52884.929 25/04/16,21:28:28,12,09,1, 11.9,1,1, 5.957, 10422.278, 486.217, 52884.800 25/04/16,21:28:28,13,09,1, 11.9,1,1, 5.957, 10422.280, 486.224, 52884.766 25/04/16,21:28:28,14,09,1, 11.9,1,1, 5.957, 10422.287, 486.198, 52884.777 25/04/16,21:28:28,15,09,1, 11.9,1,1, 5.957, 10422.286, 486.218, 52884.805 25/04/16,21:28:28,16,09,1, 11.9,1,1, 5.957, 10422.287, 486.204, 52884.787 25/04/16,21:28:28,17,09,1, 11.9,1,1, 5.957, 10422.279, 486.189, 52884.728 25/04/16,21:28:28,18,09,1, 11.9,1,1, 5.957, 10422.276, 486.190, 52884.700 25/04/16,21:28:28,19,09,1, 11.9,1,1, 5.957, 10422.258, 486.198, 52884.620 25/04/16,21:28:29,00,09,1, 11.9,1,1, 5.964, 10422.251, 486.198, 52884.620 25/04/16,21:28:29,01,09,1, 11.9,1,1, 5.964, 10422.285, 486.172, 52884.597 25/04/16,21:28:29,02,09,1, 11.9,1,1, 5.964, 10422.244, 486.170, 52884.606 25/04/16,21:28:29,03,09,1, 11.9,1,1, 5.964, 10422.258, 486.156, 52884.591 25/04/16,21:28:29,04,09,1, 11.9,1,1, 5.964, 10422.266, 486.137, 52884.495 25/04/16,21:28:29,05,09,1, 11.9,1,1, 5.964, 10422.267, 486.171, 52884.523 25/04/16,21:28:29,06,09,1, 11.9,1,1, 5.964, 10422.295, 486.121, 52884.489 25/04/16,21:28:29,07,09,1, 11.9,1,1, 5.964, 10422.257, 486.118, 52884.431 25/04/16,21:28:29,08,09,1, 11.9,1,1, 5.964, 10422.266, 486.125, 52884.465 25/04/16,21:28:29,09,09,1, 11.9,1,1, 5.964, 10422.244, 486.098, 52884.349 25/04/16,21:28:29,10,09,1, 11.9,1,1, 5.964, 10422.264, 486.092, 52884.324 25/04/16,21:28:29,11,09,1, 11.9,1,1, 5.964, 10422.233, 486.111, 52884.451 25/04/16,21:28:29,12,09,1, 11.9,1,1, 5.964, 10422.228, 486.094, 52884.345 25/04/16,21:28:29,13,09,1, 11.9,1,1, 5.964, 10422.248, 486.066, 52884.241 25/04/16,21:28:29,14,09,1, 11.9,1,1, 5.964, 10422.264, 486.080, 52884.211 25/04/16,21:28:29,15,09,1, 11.9,1,1, 5.964, 10422.273, 486.012, 52884.255 25/04/16,21:28:29,16,09,1, 11.9,1,1, 5.964, 10422.280, 486.019, 52884.166 25/04/16,21:28:29,17,09,1, 11.9,1,1, 5.964, 10422.294, 485.992, 52884.123 25/04/16,21:28:29,18,09,1, 11.9,1,1, 5.964, 10422.249, 485.987, 52884.179 25/04/16,21:28:29,19,09,1, 11.9,1,1, 5.964, 10422.270, 485.967, 52884.118 25/04/16,21:28:30,00,08,1, 12.0,1,1, 5.965, 10422.268, 485.967, 52884.118 25/04/16,21:28:30,01,08,1, 12.0,1,1, 5.965, 10422.272, 485.938, 52884.027 25/04/16,21:28:30,02,08,1, 12.0,1,1, 5.965, 10422.266, 485.905, 52884.053 25/04/16,21:28:30,03,08,1, 12.0,1,1, 5.965, 10422.225, 485.917, 52884.018 25/04/16,21:28:30,04,08,1, 12.0,1,1, 5.965, 10422.230, 485.872, 52883.932 25/04/16,21:28:30,05,08,1, 12.0,1,1, 5.965, 10422.244, 485.831, 52883.861 25/04/16,21:28:30,06,08,1, 12.0,1,1, 5.965, 10422.251, 485.836, 52883.954 25/04/16,21:28:30,07,08,1, 12.0,1,1, 5.965, 10422.232, 485.793, 52883.863 25/04/16,21:28:30,08,08,1, 12.0,1,1, 5.965, 10422.225, 485.791, 52883.840 25/04/16,21:28:30,09,08,1, 12.0,1,1, 5.965, 10422.204, 485.782, 52883.764 25/04/16,21:28:30,10,08,1, 12.0,1,1, 5.965, 10422.218, 485.729, 52883.755 25/04/16,21:28:30,11,08,1, 12.0,1,1, 5.965, 10422.208, 485.723, 52883.749 25/04/16,21:28:30,12,08,1, 12.0,1,1, 5.965, 10422.198, 485.692, 52883.590 25/04/16,21:28:30,13,08,1, 12.0,1,1, 5.965, 10422.156, 485.655, 52883.583 25/04/16,21:28:30,14,08,1, 12.0,1,1, 5.965, 10422.165, 485.660, 52883.575 25/04/16,21:28:30,15,08,1, 12.0,1,1, 5.965, 10422.132, 485.645, 52883.482 25/04/16,21:28:30,16,08,1, 12.0,1,1, 5.965, 10422.132, 485.622, 52883.692 25/04/16,21:28:30,17,08,1, 12.0,1,1, 5.965, 10422.140, 485.568, 52883.522 25/04/16,21:28:30,18,08,1, 12.0,1,1, 5.965, 10422.089, 485.541, 52883.409 25/04/16,21:28:30,19,08,1, 12.0,1,1, 5.965, 10422.106, 485.529, 52883.486 25/04/16,21:28:31,00,08,1, 12.0,1,1, 5.957, 10422.101, 485.529, 52883.486 25/04/16,21:28:31,01,08,1, 12.0,1,1, 5.957, 10422.060, 485.489, 52883.321 25/04/16,21:28:31,02,08,1, 12.0,1,1, 5.957, 10422.032, 485.472, 52883.278 25/04/16,21:28:31,03,08,1, 12.0,1,1, 5.957, 10422.032, 485.439, 52883.227 25/04/16,21:28:31,04,08,1, 12.0,1,1, 5.957, 10422.006, 485.409, 52883.288 25/04/16,21:28:31,05,08,1, 12.0,1,1, 5.957, 10421.996, 485.397, 52883.245 25/04/16,21:28:31,06,08,1, 12.0,1,1, 5.957, 10421.995, 485.341, 52883.095 25/04/16,21:28:31,07,08,1, 12.0,1,1, 5.957, 10421.987, 485.371, 52883.178 25/04/16,21:28:31,08,08,1, 12.0,1,1, 5.957, 10421.975, 485.323, 52883.125 25/04/16,21:28:31,09,08,1, 12.0,1,1, 5.957, 10422.001, 485.250, 52882.956 25/04/16,21:28:31,10,08,1, 12.0,1,1, 5.957, 10421.960, 485.273, 52882.993 25/04/16,21:28:31,11,08,1, 12.0,1,1, 5.957, 10421.946, 485.257, 52882.943 25/04/16,21:28:31,12,08,1, 12.0,1,1, 5.957, 10421.937, 485.225, 52882.973 25/04/16,21:28:31,13,08,1, 12.0,1,1, 5.957, 10421.920, 485.225, 52882.856 25/04/16,21:28:31,14,08,1, 12.0,1,1, 5.957, 10421.911, 485.205, 52882.904 25/04/16,21:28:31,15,08,1, 12.0,1,1, 5.957, 10421.912, 485.183, 52882.848 25/04/16,21:28:31,16,08,1, 12.0,1,1, 5.957, 10421.890, 485.172, 52882.820 25/04/16,21:28:31,17,08,1, 12.0,1,1, 5.957, 10421.878, 485.121, 52882.770 25/04/16,21:28:31,18,08,1, 12.0,1,1, 5.957, 10421.877, 485.097, 52882.753 25/04/16,21:28:31,19,08,1, 12.0,1,1, 5.957, 10421.856, 485.089, 52882.642 25/04/16,21:28:32,00,08,1, 11.9,1,1, 5.953, 10421.851, 485.089, 52882.642 25/04/16,21:28:32,01,08,1, 11.9,1,1, 5.953, 10421.860, 485.064, 52882.684 25/04/16,21:28:32,02,08,1, 11.9,1,1, 5.953, 10421.830, 485.048, 52882.643 25/04/16,21:28:32,03,08,1, 11.9,1,1, 5.953, 10421.836, 485.021, 52882.583 25/04/16,21:28:32,04,08,1, 11.9,1,1, 5.953, 10421.815, 485.012, 52882.593 25/04/16,21:28:32,05,08,1, 11.9,1,1, 5.953, 10421.825, 484.973, 52882.469 25/04/16,21:28:32,06,08,1, 11.9,1,1, 5.953, 10421.811, 484.984, 52882.505 25/04/16,21:28:32,07,08,1, 11.9,1,1, 5.953, 10421.797, 484.966, 52882.424 25/04/16,21:28:32,08,08,1, 11.9,1,1, 5.953, 10421.791, 484.935, 52882.379 25/04/16,21:28:32,09,08,1, 11.9,1,1, 5.953, 10421.811, 484.922, 52882.363 25/04/16,21:28:32,10,08,1, 11.9,1,1, 5.953, 10421.784, 484.923, 52882.367 25/04/16,21:28:32,11,08,1, 11.9,1,1, 5.953, 10421.795, 484.874, 52882.350 25/04/16,21:28:32,12,08,1, 11.9,1,1, 5.953, 10421.794, 484.840, 52882.184 25/04/16,21:28:32,13,08,1, 11.9,1,1, 5.953, 10421.777, 484.829, 52882.272 25/04/16,21:28:32,14,08,1, 11.9,1,1, 5.953, 10421.787, 484.817, 52882.252 25/04/16,21:28:32,15,08,1, 11.9,1,1, 5.953, 10421.779, 484.790, 52882.160 25/04/16,21:28:32,16,08,1, 11.9,1,1, 5.953, 10421.786, 484.759, 52882.127 25/04/16,21:28:32,17,08,1, 11.9,1,1, 5.953, 10421.755, 484.769, 52882.111 25/04/16,21:28:32,18,08,1, 11.9,1,1, 5.953, 10421.759, 484.702, 52882.067 25/04/16,21:28:32,19,08,1, 11.9,1,1, 5.953, 10421.757, 484.695, 52882.098 25/04/16,21:28:33,00,08,1, 11.9,1,1, 5.963, 10421.751, 484.695, 52882.098 25/04/16,21:28:33,01,08,1, 11.9,1,1, 5.963, 10421.763, 484.670, 52881.963 25/04/16,21:28:33,02,08,1, 11.9,1,1, 5.963, 10421.755, 484.637, 52881.954 25/04/16,21:28:33,03,08,1, 11.9,1,1, 5.963, 10421.718, 484.635, 52881.896 25/04/16,21:28:33,04,08,1, 11.9,1,1, 5.963, 10421.743, 484.604, 52881.971 25/04/16,21:28:33,05,08,1, 11.9,1,1, 5.963, 10421.725, 484.583, 52881.853 25/04/16,21:28:33,06,08,1, 11.9,1,1, 5.963, 10421.679, 484.569, 52881.856 25/04/16,21:28:33,07,08,1, 11.9,1,1, 5.963, 10421.704, 484.581, 52881.875 25/04/16,21:28:33,08,08,1, 11.9,1,1, 5.963, 10421.692, 484.541, 52881.729 25/04/16,21:28:33,09,08,1, 11.9,1,1, 5.963, 10421.684, 484.531, 52881.714 25/04/16,21:28:33,10,08,1, 11.9,1,1, 5.963, 10421.677, 484.483, 52881.683 25/04/16,21:28:33,11,08,1, 11.9,1,1, 5.963, 10421.705, 484.493, 52881.663 25/04/16,21:28:33,12,08,1, 11.9,1,1, 5.963, 10421.688, 484.469, 52881.708 25/04/16,21:28:33,13,08,1, 11.9,1,1, 5.963, 10421.663, 484.463, 52881.620 25/04/16,21:28:33,14,08,1, 11.9,1,1, 5.963, 10421.653, 484.414, 52881.557 25/04/16,21:28:33,15,08,1, 11.9,1,1, 5.963, 10421.670, 484.392, 52881.564 25/04/16,21:28:33,16,08,1, 11.9,1,1, 5.963, 10421.670, 484.385, 52881.473 25/04/16,21:28:33,17,08,1, 11.9,1,1, 5.963, 10421.656, 484.386, 52881.543 25/04/16,21:28:33,18,08,1, 11.9,1,1, 5.963, 10421.610, 484.354, 52881.423 25/04/16,21:28:33,19,08,1, 11.9,1,1, 5.963, 10421.621, 484.325, 52881.418 25/04/16,21:28:34,00,09,1, 12.0,1,1, 5.963, 10421.617, 484.325, 52881.418 25/04/16,21:28:34,01,09,1, 12.0,1,1, 5.963, 10421.616, 484.291, 52881.359 25/04/16,21:28:34,02,09,1, 12.0,1,1, 5.963, 10421.585, 484.267, 52881.311 25/04/16,21:28:34,03,09,1, 12.0,1,1, 5.963, 10421.581, 484.266, 52881.263 25/04/16,21:28:34,04,09,1, 12.0,1,1, 5.963, 10421.598, 484.245, 52881.261 25/04/16,21:28:34,05,09,1, 12.0,1,1, 5.963, 10421.540, 484.224, 52881.283 25/04/16,21:28:34,06,09,1, 12.0,1,1, 5.963, 10421.536, 484.213, 52881.250 25/04/16,21:28:34,07,09,1, 12.0,1,1, 5.963, 10421.516, 484.209, 52881.228 25/04/16,21:28:34,08,09,1, 12.0,1,1, 5.963, 10421.529, 484.187, 52881.146 25/04/16,21:28:34,09,09,1, 12.0,1,1, 5.963, 10421.498, 484.168, 52881.090 25/04/16,21:28:34,10,09,1, 12.0,1,1, 5.963, 10421.480, 484.158, 52881.172 25/04/16,21:28:34,11,09,1, 12.0,1,1, 5.963, 10421.472, 484.119, 52881.050 25/04/16,21:28:34,12,09,1, 12.0,1,1, 5.963, 10421.479, 484.105, 52881.006 25/04/16,21:28:34,13,09,1, 12.0,1,1, 5.963, 10421.443, 484.086, 52880.969 25/04/16,21:28:34,14,09,1, 12.0,1,1, 5.963, 10421.426, 484.077, 52881.064 25/04/16,21:28:34,15,09,1, 12.0,1,1, 5.963, 10421.420, 484.056, 52880.878 25/04/16,21:28:34,16,09,1, 12.0,1,1, 5.963, 10421.409, 484.020, 52880.899 25/04/16,21:28:34,17,09,1, 12.0,1,1, 5.963, 10421.395, 484.018, 52880.901 25/04/16,21:28:34,18,09,1, 12.0,1,1, 5.963, 10421.380, 484.012, 52880.852 25/04/16,21:28:34,19,09,1, 12.0,1,1, 5.963, 10421.393, 483.995, 52880.854 25/04/16,21:28:35,00,09,1, 11.9,1,1, 5.953, 10421.392, 483.995, 52880.854 25/04/16,21:28:35,01,09,1, 11.9,1,1, 5.953, 10421.350, 483.957, 52880.755 25/04/16,21:28:35,02,09,1, 11.9,1,1, 5.953, 10421.294, 483.955, 52880.718 25/04/16,21:28:35,03,09,1, 11.9,1,1, 5.953, 10421.333, 483.930, 52880.715 25/04/16,21:28:35,04,09,1, 11.9,1,1, 5.953, 10421.317, 483.903, 52880.599 25/04/16,21:28:35,05,09,1, 11.9,1,1, 5.953, 10421.294, 483.888, 52880.613 25/04/16,21:28:35,06,09,1, 11.9,1,1, 5.953, 10421.300, 483.858, 52880.551 25/04/16,21:28:35,07,09,1, 11.9,1,1, 5.953, 10421.293, 483.832, 52880.581 25/04/16,21:28:35,08,09,1, 11.9,1,1, 5.953, 10421.301, 483.823, 52880.449 25/04/16,21:28:35,09,09,1, 11.9,1,1, 5.953, 10421.288, 483.789, 52880.478 25/04/16,21:28:35,10,09,1, 11.9,1,1, 5.953, 10421.300, 483.778, 52880.424 25/04/16,21:28:35,11,09,1, 11.9,1,1, 5.953, 10421.276, 483.756, 52880.429 25/04/16,21:28:35,12,09,1, 11.9,1,1, 5.953, 10421.273, 483.753, 52880.425 25/04/16,21:28:35,13,09,1, 11.9,1,1, 5.953, 10421.279, 483.739, 52880.312 25/04/16,21:28:35,14,09,1, 11.9,1,1, 5.953, 10421.261, 483.707, 52880.385 25/04/16,21:28:35,15,09,1, 11.9,1,1, 5.953, 10421.260, 483.695, 52880.253 25/04/16,21:28:35,16,09,1, 11.9,1,1, 5.953, 10421.260, 483.667, 52880.365 25/04/16,21:28:35,17,09,1, 11.9,1,1, 5.953, 10421.276, 483.651, 52880.239 25/04/16,21:28:35,18,09,1, 11.9,1,1, 5.953, 10421.255, 483.626, 52880.248 25/04/16,21:28:35,19,09,1, 11.9,1,1, 5.953, 10421.240, 483.598, 52880.182 25/04/16,21:28:36,00,09,1, 12.0,1,1, 5.962, 10421.233, 483.598, 52880.182 25/04/16,21:28:36,01,09,1, 12.0,1,1, 5.962, 10421.236, 483.555, 52880.097 25/04/16,21:28:36,02,09,1, 12.0,1,1, 5.962, 10421.243, 483.552, 52880.101 25/04/16,21:28:36,03,09,1, 12.0,1,1, 5.962, 10421.246, 483.527, 52880.063 25/04/16,21:28:36,04,09,1, 12.0,1,1, 5.962, 10421.219, 483.494, 52880.038 25/04/16,21:28:36,05,09,1, 12.0,1,1, 5.962, 10421.244, 483.486, 52879.970 25/04/16,21:28:36,06,09,1, 12.0,1,1, 5.962, 10421.223, 483.446, 52879.975 25/04/16,21:28:36,07,09,1, 12.0,1,1, 5.962, 10421.234, 483.425, 52879.955 25/04/16,21:28:36,08,09,1, 12.0,1,1, 5.962, 10421.192, 483.399, 52879.871 25/04/16,21:28:36,09,09,1, 12.0,1,1, 5.962, 10421.202, 483.374, 52879.860 25/04/16,21:28:36,10,09,1, 12.0,1,1, 5.962, 10421.236, 483.380, 52879.788 25/04/16,21:28:36,11,09,1, 12.0,1,1, 5.962, 10421.227, 483.357, 52879.782 25/04/16,21:28:36,12,09,1, 12.0,1,1, 5.962, 10421.229, 483.359, 52879.820 25/04/16,21:28:36,13,09,1, 12.0,1,1, 5.962, 10421.216, 483.301, 52879.704 25/04/16,21:28:36,14,09,1, 12.0,1,1, 5.962, 10421.210, 483.298, 52879.730 25/04/16,21:28:36,15,09,1, 12.0,1,1, 5.962, 10421.192, 483.296, 52879.711 25/04/16,21:28:36,16,09,1, 12.0,1,1, 5.962, 10421.205, 483.278, 52879.710 25/04/16,21:28:36,17,09,1, 12.0,1,1, 5.962, 10421.182, 483.233, 52879.586 25/04/16,21:28:36,18,09,1, 12.0,1,1, 5.962, 10421.197, 483.245, 52879.525 25/04/16,21:28:36,19,09,1, 12.0,1,1, 5.962, 10421.186, 483.224, 52879.524 25/04/16,21:28:37,00,09,1, 12.0,1,1, 5.952, 10421.183, 483.224, 52879.524 25/04/16,21:28:37,01,09,1, 12.0,1,1, 5.952, 10421.193, 483.209, 52879.526 25/04/16,21:28:37,02,09,1, 12.0,1,1, 5.952, 10421.190, 483.164, 52879.449 25/04/16,21:28:37,03,09,1, 12.0,1,1, 5.952, 10421.185, 483.146, 52879.426 25/04/16,21:28:37,04,09,1, 12.0,1,1, 5.952, 10421.194, 483.135, 52879.412 25/04/16,21:28:37,05,09,1, 12.0,1,1, 5.952, 10421.148, 483.140, 52879.417 25/04/16,21:28:37,06,09,1, 12.0,1,1, 5.952, 10421.191, 483.120, 52879.301 25/04/16,21:28:37,07,09,1, 12.0,1,1, 5.952, 10421.206, 483.100, 52879.354 25/04/16,21:28:37,08,09,1, 12.0,1,1, 5.952, 10421.157, 483.108, 52879.368 25/04/16,21:28:37,09,09,1, 12.0,1,1, 5.952, 10421.206, 483.062, 52879.243 25/04/16,21:28:37,10,09,1, 12.0,1,1, 5.952, 10421.179, 483.057, 52879.156 25/04/16,21:28:37,11,09,1, 12.0,1,1, 5.952, 10421.173, 483.061, 52879.159 25/04/16,21:28:37,12,09,1, 12.0,1,1, 5.952, 10421.156, 483.034, 52879.078 25/04/16,21:28:37,13,09,1, 12.0,1,1, 5.952, 10421.157, 483.009, 52879.166 25/04/16,21:28:37,14,09,1, 12.0,1,1, 5.952, 10421.174, 483.018, 52879.055 25/04/16,21:28:37,15,09,1, 12.0,1,1, 5.952, 10421.136, 483.009, 52878.992 25/04/16,21:28:37,16,09,1, 12.0,1,1, 5.952, 10421.162, 482.972, 52879.038 25/04/16,21:28:37,17,09,1, 12.0,1,1, 5.952, 10421.186, 482.960, 52878.975 25/04/16,21:28:37,18,09,1, 12.0,1,1, 5.952, 10421.152, 482.965, 52878.938 25/04/16,21:28:37,19,09,1, 12.0,1,1, 5.952, 10421.160, 482.947, 52878.991 25/04/16,21:28:38,00,09,1, 12.0,1,1, 5.952, 10421.158, 482.947, 52878.991 25/04/16,21:28:38,01,09,1, 12.0,1,1, 5.952, 10421.166, 482.910, 52878.894 25/04/16,21:28:38,02,09,1, 12.0,1,1, 5.952, 10421.150, 482.909, 52878.891 25/04/16,21:28:38,03,09,1, 12.0,1,1, 5.952, 10421.136, 482.875, 52878.779 25/04/16,21:28:38,04,09,1, 12.0,1,1, 5.952, 10421.154, 482.871, 52878.822 25/04/16,21:28:38,05,09,1, 12.0,1,1, 5.952, 10421.157, 482.855, 52878.799 25/04/16,21:28:38,06,09,1, 12.0,1,1, 5.952, 10421.162, 482.859, 52878.682 25/04/16,21:28:38,07,09,1, 12.0,1,1, 5.952, 10421.136, 482.853, 52878.736 25/04/16,21:28:38,08,09,1, 12.0,1,1, 5.952, 10421.157, 482.816, 52878.628 25/04/16,21:28:38,09,09,1, 12.0,1,1, 5.952, 10421.111, 482.819, 52878.668 25/04/16,21:28:38,10,09,1, 12.0,1,1, 5.952, 10421.135, 482.808, 52878.667 25/04/16,21:28:38,11,09,1, 12.0,1,1, 5.952, 10421.117, 482.797, 52878.547 25/04/16,21:28:38,12,09,1, 12.0,1,1, 5.952, 10421.143, 482.778, 52878.549 25/04/16,21:28:38,13,09,1, 12.0,1,1, 5.952, 10421.130, 482.786, 52878.568 25/04/16,21:28:38,14,09,1, 12.0,1,1, 5.952, 10421.123, 482.769, 52878.528 25/04/16,21:28:38,15,09,1, 12.0,1,1, 5.952, 10421.117, 482.715, 52878.432 25/04/16,21:28:38,16,09,1, 12.0,1,1, 5.952, 10421.112, 482.726, 52878.448 25/04/16,21:28:38,17,09,1, 12.0,1,1, 5.952, 10421.117, 482.718, 52878.463 25/04/16,21:28:38,18,09,1, 12.0,1,1, 5.952, 10421.104, 482.689, 52878.453 25/04/16,21:28:38,19,09,1, 12.0,1,1, 5.952, 10421.118, 482.689, 52878.335 25/04/16,21:28:39,00,09,1, 11.9,1,1, 5.953, 10421.116, 482.689, 52878.335 25/04/16,21:28:39,01,09,1, 11.9,1,1, 5.953, 10421.088, 482.653, 52878.325 25/04/16,21:28:39,02,09,1, 11.9,1,1, 5.953, 10421.098, 482.648, 52878.292 25/04/16,21:28:39,03,09,1, 11.9,1,1, 5.953, 10421.095, 482.639, 52878.342 25/04/16,21:28:39,04,09,1, 11.9,1,1, 5.953, 10421.077, 482.638, 52878.289 25/04/16,21:28:39,05,09,1, 11.9,1,1, 5.953, 10421.084, 482.614, 52878.238 25/04/16,21:28:39,06,09,1, 11.9,1,1, 5.953, 10421.067, 482.604, 52878.151 25/04/16,21:28:39,07,09,1, 11.9,1,1, 5.953, 10421.062, 482.605, 52878.107 25/04/16,21:28:39,08,09,1, 11.9,1,1, 5.953, 10421.066, 482.560, 52878.153 25/04/16,21:28:39,09,09,1, 11.9,1,1, 5.953, 10421.052, 482.535, 52878.077 25/04/16,21:28:39,10,09,1, 11.9,1,1, 5.953, 10421.048, 482.521, 52878.051 25/04/16,21:28:39,11,09,1, 11.9,1,1, 5.953, 10421.049, 482.517, 52878.025 25/04/16,21:28:39,12,09,1, 11.9,1,1, 5.953, 10421.015, 482.503, 52877.982 25/04/16,21:28:39,13,09,1, 11.9,1,1, 5.953, 10421.010, 482.490, 52877.982 25/04/16,21:28:39,14,09,1, 11.9,1,1, 5.953, 10421.039, 482.482, 52878.038 25/04/16,21:28:39,15,09,1, 11.9,1,1, 5.953, 10421.012, 482.454, 52877.904 25/04/16,21:28:39,16,09,1, 11.9,1,1, 5.953, 10421.012, 482.425, 52877.874 25/04/16,21:28:39,17,09,1, 11.9,1,1, 5.953, 10420.989, 482.448, 52877.920 25/04/16,21:28:39,18,09,1, 11.9,1,1, 5.953, 10420.982, 482.424, 52877.791 25/04/16,21:28:39,19,09,1, 11.9,1,1, 5.953, 10420.972, 482.401, 52877.777 25/04/16,21:28:40,00,09,1, 11.9,1,1, 5.958, 10420.966, 482.401, 52877.777 25/04/16,21:28:40,01,09,1, 11.9,1,1, 5.958, 10420.958, 482.384, 52877.703 25/04/16,21:28:40,02,09,1, 11.9,1,1, 5.958, 10420.942, 482.391, 52877.738 25/04/16,21:28:40,03,09,1, 11.9,1,1, 5.958, 10420.934, 482.311, 52877.700 25/04/16,21:28:40,04,09,1, 11.9,1,1, 5.958, 10420.919, 482.335, 52877.694 25/04/16,21:28:40,05,09,1, 11.9,1,1, 5.958, 10420.918, 482.310, 52877.613 25/04/16,21:28:40,06,09,1, 11.9,1,1, 5.958, 10420.928, 482.293, 52877.586 25/04/16,21:28:40,07,09,1, 11.9,1,1, 5.958, 10420.900, 482.276, 52877.622 25/04/16,21:28:40,08,09,1, 11.9,1,1, 5.958, 10420.904, 482.280, 52877.569 25/04/16,21:28:40,09,09,1, 11.9,1,1, 5.958, 10420.907, 482.246, 52877.495 25/04/16,21:28:40,10,09,1, 11.9,1,1, 5.958, 10420.893, 482.241, 52877.556 25/04/16,21:28:40,11,09,1, 11.9,1,1, 5.958, 10420.890, 482.234, 52877.564 25/04/16,21:28:40,12,09,1, 11.9,1,1, 5.958, 10420.890, 482.206, 52877.524 25/04/16,21:28:40,13,09,1, 11.9,1,1, 5.958, 10420.870, 482.207, 52877.402 25/04/16,21:28:40,14,09,1, 11.9,1,1, 5.958, 10420.895, 482.177, 52877.458 25/04/16,21:28:40,15,09,1, 11.9,1,1, 5.958, 10420.895, 482.142, 52877.393 25/04/16,21:28:40,16,09,1, 11.9,1,1, 5.958, 10420.895, 482.146, 52877.335 25/04/16,21:28:40,17,09,1, 11.9,1,1, 5.958, 10420.887, 482.129, 52877.325 25/04/16,21:28:40,18,09,1, 11.9,1,1, 5.958, 10420.903, 482.106, 52877.275 25/04/16,21:28:40,19,09,1, 11.9,1,1, 5.958, 10420.879, 482.103, 52877.252 25/04/16,21:28:41,00,09,1, 11.9,1,1, 5.961, 10420.874, 482.103, 52877.252 25/04/16,21:28:41,01,09,1, 11.9,1,1, 5.961, 10420.880, 482.072, 52877.194 25/04/16,21:28:41,02,09,1, 11.9,1,1, 5.961, 10420.862, 482.038, 52877.094 25/04/16,21:28:41,03,09,1, 11.9,1,1, 5.961, 10420.882, 482.054, 52877.196 25/04/16,21:28:41,04,09,1, 11.9,1,1, 5.961, 10420.884, 482.018, 52877.096 25/04/16,21:28:41,05,09,1, 11.9,1,1, 5.961, 10420.901, 482.040, 52877.150 25/04/16,21:28:41,06,09,1, 11.9,1,1, 5.961, 10420.893, 482.025, 52877.130 25/04/16,21:28:41,07,09,1, 11.9,1,1, 5.961, 10420.889, 482.022, 52877.089 25/04/16,21:28:41,08,09,1, 11.9,1,1, 5.961, 10420.907, 482.009, 52876.973 25/04/16,21:28:41,09,09,1, 11.9,1,1, 5.961, 10420.899, 481.956, 52876.982 25/04/16,21:28:41,10,09,1, 11.9,1,1, 5.961, 10420.891, 481.974, 52877.041 25/04/16,21:28:41,11,09,1, 11.9,1,1, 5.961, 10420.895, 481.953, 52876.927 25/04/16,21:28:41,12,09,1, 11.9,1,1, 5.961, 10420.913, 481.945, 52876.900 25/04/16,21:28:41,13,09,1, 11.9,1,1, 5.961, 10420.889, 481.937, 52876.898 25/04/16,21:28:41,14,09,1, 11.9,1,1, 5.961, 10420.914, 481.927, 52876.917 25/04/16,21:28:41,15,09,1, 11.9,1,1, 5.961, 10420.926, 481.907, 52876.840 25/04/16,21:28:41,16,09,1, 11.9,1,1, 5.961, 10420.910, 481.885, 52876.744 25/04/16,21:28:41,17,09,1, 11.9,1,1, 5.961, 10420.904, 481.866, 52876.767 25/04/16,21:28:41,18,09,1, 11.9,1,1, 5.961, 10420.904, 481.862, 52876.791 25/04/16,21:28:41,19,09,1, 11.9,1,1, 5.961, 10420.922, 481.848, 52876.742 25/04/16,21:28:42,00,09,1, 11.9,1,1, 5.962, 10420.916, 481.848, 52876.742 25/04/16,21:28:42,01,09,1, 11.9,1,1, 5.962, 10420.912, 481.818, 52876.671 25/04/16,21:28:42,02,09,1, 11.9,1,1, 5.962, 10420.913, 481.777, 52876.688 25/04/16,21:28:42,03,09,1, 11.9,1,1, 5.962, 10420.916, 481.781, 52876.634 25/04/16,21:28:42,04,09,1, 11.9,1,1, 5.962, 10420.907, 481.777, 52876.636 25/04/16,21:28:42,05,09,1, 11.9,1,1, 5.962, 10420.939, 481.740, 52876.532 25/04/16,21:28:42,06,09,1, 11.9,1,1, 5.962, 10420.940, 481.730, 52876.507 25/04/16,21:28:42,07,09,1, 11.9,1,1, 5.962, 10420.934, 481.716, 52876.509 25/04/16,21:28:42,08,09,1, 11.9,1,1, 5.962, 10420.932, 481.717, 52876.532 25/04/16,21:28:42,09,09,1, 11.9,1,1, 5.962, 10420.936, 481.683, 52876.389 25/04/16,21:28:42,10,09,1, 11.9,1,1, 5.962, 10420.938, 481.659, 52876.437 25/04/16,21:28:42,11,09,1, 11.9,1,1, 5.962, 10420.938, 481.688, 52876.361 25/04/16,21:28:42,12,09,1, 11.9,1,1, 5.962, 10420.937, 481.647, 52876.370 25/04/16,21:28:42,13,09,1, 11.9,1,1, 5.962, 10420.959, 481.603, 52876.302 25/04/16,21:28:42,14,09,1, 11.9,1,1, 5.962, 10420.940, 481.583, 52876.315 25/04/16,21:28:42,15,09,1, 11.9,1,1, 5.962, 10420.944, 481.602, 52876.332 25/04/16,21:28:42,16,09,1, 11.9,1,1, 5.962, 10420.952, 481.560, 52876.179 25/04/16,21:28:42,17,09,1, 11.9,1,1, 5.962, 10420.943, 481.568, 52876.196 25/04/16,21:28:42,18,09,1, 11.9,1,1, 5.962, 10420.975, 481.558, 52876.150 25/04/16,21:28:42,19,09,1, 11.9,1,1, 5.962, 10420.952, 481.526, 52876.181 25/04/16,21:28:43,00,09,1, 12.0,1,1, 5.961, 10420.949, 481.526, 52876.181 25/04/16,21:28:43,01,09,1, 12.0,1,1, 5.961, 10420.968, 481.477, 52876.093 25/04/16,21:28:43,02,09,1, 12.0,1,1, 5.961, 10420.971, 481.462, 52876.040 25/04/16,21:28:43,03,09,1, 12.0,1,1, 5.961, 10420.984, 481.438, 52875.995 25/04/16,21:28:43,04,09,1, 12.0,1,1, 5.961, 10421.023, 481.421, 52876.006 25/04/16,21:28:43,05,09,1, 12.0,1,1, 5.961, 10421.005, 481.417, 52876.006 25/04/16,21:28:43,06,09,1, 12.0,1,1, 5.961, 10420.987, 481.372, 52875.930 25/04/16,21:28:43,07,09,1, 12.0,1,1, 5.961, 10420.986, 481.359, 52875.953 25/04/16,21:28:43,08,09,1, 12.0,1,1, 5.961, 10420.998, 481.328, 52875.926 25/04/16,21:28:43,09,09,1, 12.0,1,1, 5.961, 10420.987, 481.313, 52875.812 25/04/16,21:28:43,10,09,1, 12.0,1,1, 5.961, 10421.003, 481.300, 52875.823 25/04/16,21:28:43,11,09,1, 12.0,1,1, 5.961, 10421.030, 481.275, 52875.782 25/04/16,21:28:43,12,09,1, 12.0,1,1, 5.961, 10420.993, 481.258, 52875.795 25/04/16,21:28:43,13,09,1, 12.0,1,1, 5.961, 10421.011, 481.253, 52875.848 25/04/16,21:28:43,14,09,1, 12.0,1,1, 5.961, 10421.037, 481.205, 52875.704 25/04/16,21:28:43,15,09,1, 12.0,1,1, 5.961, 10421.048, 481.185, 52875.664 25/04/16,21:28:43,16,09,1, 12.0,1,1, 5.961, 10421.049, 481.157, 52875.718 25/04/16,21:28:43,17,09,1, 12.0,1,1, 5.961, 10421.069, 481.146, 52875.662 25/04/16,21:28:43,18,09,1, 12.0,1,1, 5.961, 10421.059, 481.109, 52875.624 25/04/16,21:28:43,19,09,1, 12.0,1,1, 5.961, 10421.082, 481.090, 52875.545 25/04/16,21:28:44,00,09,1, 11.9,1,1, 5.953, 10421.075, 481.090, 52875.545 25/04/16,21:28:44,01,09,1, 11.9,1,1, 5.953, 10421.071, 481.048, 52875.491 25/04/16,21:28:44,02,09,1, 11.9,1,1, 5.953, 10421.098, 481.003, 52875.379 25/04/16,21:28:44,03,09,1, 11.9,1,1, 5.953, 10421.096, 481.003, 52875.463 25/04/16,21:28:44,04,09,1, 11.9,1,1, 5.953, 10421.075, 480.986, 52875.435 25/04/16,21:28:44,05,09,1, 11.9,1,1, 5.953, 10421.113, 480.952, 52875.289 25/04/16,21:28:44,06,09,1, 11.9,1,1, 5.953, 10421.105, 480.931, 52875.354 25/04/16,21:28:44,07,09,1, 11.9,1,1, 5.953, 10421.106, 480.911, 52875.301 25/04/16,21:28:44,08,09,1, 11.9,1,1, 5.953, 10421.122, 480.863, 52875.265 25/04/16,21:28:44,09,09,1, 11.9,1,1, 5.953, 10421.107, 480.837, 52875.233 25/04/16,21:28:44,10,09,1, 11.9,1,1, 5.953, 10421.137, 480.837, 52875.163 25/04/16,21:28:44,11,09,1, 11.9,1,1, 5.953, 10421.121, 480.795, 52875.185 25/04/16,21:28:44,12,09,1, 11.9,1,1, 5.953, 10421.123, 480.777, 52875.090 25/04/16,21:28:44,13,09,1, 11.9,1,1, 5.953, 10421.133, 480.740, 52875.028 25/04/16,21:28:44,14,09,1, 11.9,1,1, 5.953, 10421.120, 480.712, 52875.038 25/04/16,21:28:44,15,09,1, 11.9,1,1, 5.953, 10421.138, 480.729, 52874.987 25/04/16,21:28:44,16,09,1, 11.9,1,1, 5.953, 10421.144, 480.682, 52875.022 25/04/16,21:28:44,17,09,1, 11.9,1,1, 5.953, 10421.155, 480.666, 52874.982 25/04/16,21:28:44,18,09,1, 11.9,1,1, 5.953, 10421.131, 480.626, 52874.911 25/04/16,21:28:44,19,09,1, 11.9,1,1, 5.953, 10421.138, 480.626, 52874.926 25/04/16,21:28:45,00,09,1, 11.9,1,1, 5.960, 10421.133, 480.626, 52874.926 25/04/16,21:28:45,01,09,1, 11.9,1,1, 5.960, 10421.133, 480.547, 52874.911 25/04/16,21:28:45,02,09,1, 11.9,1,1, 5.960, 10421.140, 480.534, 52874.825 25/04/16,21:28:45,03,09,1, 11.9,1,1, 5.960, 10421.145, 480.490, 52874.735 25/04/16,21:28:45,04,09,1, 11.9,1,1, 5.960, 10421.118, 480.495, 52874.698 25/04/16,21:28:45,05,09,1, 11.9,1,1, 5.960, 10421.123, 480.459, 52874.664 25/04/16,21:28:45,06,09,1, 11.9,1,1, 5.960, 10421.095, 480.419, 52874.586 25/04/16,21:28:45,07,09,1, 11.9,1,1, 5.960, 10421.078, 480.380, 52874.560 25/04/16,21:28:45,08,09,1, 11.9,1,1, 5.960, 10421.061, 480.359, 52874.588 25/04/16,21:28:45,09,09,1, 11.9,1,1, 5.960, 10421.066, 480.336, 52874.577 25/04/16,21:28:45,10,09,1, 11.9,1,1, 5.960, 10421.072, 480.316, 52874.504 25/04/16,21:28:45,11,09,1, 11.9,1,1, 5.960, 10421.046, 480.289, 52874.468 25/04/16,21:28:45,12,09,1, 11.9,1,1, 5.960, 10421.081, 480.290, 52874.491 25/04/16,21:28:45,13,09,1, 11.9,1,1, 5.960, 10421.066, 480.209, 52874.372 25/04/16,21:28:45,14,09,1, 11.9,1,1, 5.960, 10421.048, 480.194, 52874.356 25/04/16,21:28:45,15,09,1, 11.9,1,1, 5.960, 10421.055, 480.175, 52874.352 25/04/16,21:28:45,16,09,1, 11.9,1,1, 5.960, 10421.073, 480.131, 52874.306 25/04/16,21:28:45,17,09,1, 11.9,1,1, 5.960, 10421.042, 480.099, 52874.220 25/04/16,21:28:45,18,09,1, 11.9,1,1, 5.960, 10421.052, 480.066, 52874.270 25/04/16,21:28:45,19,09,1, 11.9,1,1, 5.960, 10421.021, 480.063, 52874.201 25/04/16,21:28:46,00,09,1, 11.9,1,1, 5.959, 10421.016, 480.063, 52874.201 25/04/16,21:28:46,01,09,1, 11.9,1,1, 5.959, 10421.007, 479.996, 52874.194 25/04/16,21:28:46,02,09,1, 11.9,1,1, 5.959, 10421.019, 479.996, 52874.154 25/04/16,21:28:46,03,09,1, 11.9,1,1, 5.959, 10421.012, 479.938, 52874.044 25/04/16,21:28:46,04,09,1, 11.9,1,1, 5.959, 10420.985, 479.923, 52874.094 25/04/16,21:28:46,05,09,1, 11.9,1,1, 5.959, 10420.993, 479.893, 52874.032 25/04/16,21:28:46,06,09,1, 11.9,1,1, 5.959, 10421.002, 479.859, 52873.977 25/04/16,21:28:46,07,09,1, 11.9,1,1, 5.959, 10420.979, 479.855, 52873.936 25/04/16,21:28:46,08,09,1, 11.9,1,1, 5.959, 10420.992, 479.816, 52873.934 25/04/16,21:28:46,09,09,1, 11.9,1,1, 5.959, 10420.998, 479.787, 52873.915 25/04/16,21:28:46,10,09,1, 11.9,1,1, 5.959, 10420.990, 479.753, 52873.871 25/04/16,21:28:46,11,09,1, 11.9,1,1, 5.959, 10420.995, 479.738, 52873.837 25/04/16,21:28:46,12,09,1, 11.9,1,1, 5.959, 10421.026, 479.720, 52873.815 25/04/16,21:28:46,13,09,1, 11.9,1,1, 5.959, 10420.995, 479.703, 52873.832 25/04/16,21:28:46,14,09,1, 11.9,1,1, 5.959, 10421.024, 479.679, 52873.726 25/04/16,21:28:46,15,09,1, 11.9,1,1, 5.959, 10421.028, 479.663, 52873.686 25/04/16,21:28:46,16,09,1, 11.9,1,1, 5.959, 10421.010, 479.666, 52873.670 25/04/16,21:28:46,17,09,1, 11.9,1,1, 5.959, 10421.016, 479.634, 52873.734 25/04/16,21:28:46,18,09,1, 11.9,1,1, 5.959, 10420.991, 479.599, 52873.644 25/04/16,21:28:46,19,09,1, 11.9,1,1, 5.959, 10420.977, 479.590, 52873.671 25/04/16,21:28:47,00,09,1, 11.9,1,1, 5.958, 10420.974, 479.590, 52873.671 25/04/16,21:28:47,01,09,1, 11.9,1,1, 5.958, 10421.014, 479.557, 52873.597 25/04/16,21:28:47,02,09,1, 11.9,1,1, 5.958, 10421.004, 479.529, 52873.542 25/04/16,21:28:47,03,09,1, 11.9,1,1, 5.958, 10421.001, 479.512, 52873.494 25/04/16,21:28:47,04,09,1, 11.9,1,1, 5.958, 10420.995, 479.505, 52873.540 25/04/16,21:28:47,05,09,1, 11.9,1,1, 5.958, 10420.992, 479.455, 52873.487 25/04/16,21:28:47,06,09,1, 11.9,1,1, 5.958, 10421.021, 479.451, 52873.410 25/04/16,21:28:47,07,09,1, 11.9,1,1, 5.958, 10421.031, 479.395, 52873.382 25/04/16,21:28:47,08,09,1, 11.9,1,1, 5.958, 10421.034, 479.370, 52873.367 25/04/16,21:28:47,09,09,1, 11.9,1,1, 5.958, 10421.034, 479.357, 52873.343 25/04/16,21:28:47,10,09,1, 11.9,1,1, 5.958, 10421.028, 479.319, 52873.322 25/04/16,21:28:47,11,09,1, 11.9,1,1, 5.958, 10421.030, 479.310, 52873.248 25/04/16,21:28:47,12,09,1, 11.9,1,1, 5.958, 10421.045, 479.257, 52873.221 25/04/16,21:28:47,13,09,1, 11.9,1,1, 5.958, 10421.034, 479.230, 52873.216 25/04/16,21:28:47,14,09,1, 11.9,1,1, 5.958, 10421.042, 479.192, 52873.178 25/04/16,21:28:47,15,09,1, 11.9,1,1, 5.958, 10421.062, 479.165, 52873.193 25/04/16,21:28:47,16,09,1, 11.9,1,1, 5.958, 10421.046, 479.128, 52873.159 25/04/16,21:28:47,17,09,1, 11.9,1,1, 5.958, 10421.073, 479.105, 52873.085 25/04/16,21:28:47,18,09,1, 11.9,1,1, 5.958, 10421.057, 479.052, 52873.056 25/04/16,21:28:47,19,09,1, 11.9,1,1, 5.958, 10421.078, 479.030, 52873.075 25/04/16,21:28:48,00,09,1, 11.9,1,1, 5.962, 10421.075, 479.030, 52873.075 25/04/16,21:28:48,01,09,1, 11.9,1,1, 5.962, 10421.062, 478.963, 52872.988 25/04/16,21:28:48,02,09,1, 11.9,1,1, 5.962, 10421.074, 478.914, 52872.909 25/04/16,21:28:48,03,09,1, 11.9,1,1, 5.962, 10421.077, 478.888, 52872.947 25/04/16,21:28:48,04,09,1, 11.9,1,1, 5.962, 10421.085, 478.834, 52872.873 25/04/16,21:28:48,05,09,1, 11.9,1,1, 5.962, 10421.097, 478.806, 52872.803 25/04/16,21:28:48,06,09,1, 11.9,1,1, 5.962, 10421.075, 478.779, 52872.868 25/04/16,21:28:48,07,09,1, 11.9,1,1, 5.962, 10421.089, 478.730, 52872.767 25/04/16,21:28:48,08,09,1, 11.9,1,1, 5.962, 10421.101, 478.676, 52872.709 25/04/16,21:28:48,09,09,1, 11.9,1,1, 5.962, 10421.103, 478.661, 52872.727 25/04/16,21:28:48,10,09,1, 11.9,1,1, 5.962, 10421.110, 478.629, 52872.652 25/04/16,21:28:48,11,09,1, 11.9,1,1, 5.962, 10421.120, 478.587, 52872.624 25/04/16,21:28:48,12,09,1, 11.9,1,1, 5.962, 10421.143, 478.567, 52872.646 25/04/16,21:28:48,13,09,1, 11.9,1,1, 5.962, 10421.104, 478.525, 52872.579 25/04/16,21:28:48,14,09,1, 11.9,1,1, 5.962, 10421.159, 478.502, 52872.518 25/04/16,21:28:48,15,09,1, 11.9,1,1, 5.962, 10421.180, 478.455, 52872.536 25/04/16,21:28:48,16,09,1, 11.9,1,1, 5.962, 10421.156, 478.417, 52872.545 25/04/16,21:28:48,17,09,1, 11.9,1,1, 5.962, 10421.202, 478.375, 52872.466 25/04/16,21:28:48,18,09,1, 11.9,1,1, 5.962, 10421.227, 478.360, 52872.448 25/04/16,21:28:48,19,09,1, 11.9,1,1, 5.962, 10421.215, 478.305, 52872.502 25/04/16,21:28:49,00,09,1, 11.9,1,1, 5.961, 10421.208, 478.305, 52872.502 25/04/16,21:28:49,01,09,1, 11.9,1,1, 5.961, 10421.286, 478.246, 52872.354 25/04/16,21:28:49,02,09,1, 11.9,1,1, 5.961, 10421.263, 478.224, 52872.355 25/04/16,21:28:49,03,09,1, 11.9,1,1, 5.961, 10421.284, 478.193, 52872.356 25/04/16,21:28:49,04,09,1, 11.9,1,1, 5.961, 10421.307, 478.175, 52872.311 25/04/16,21:28:49,05,09,1, 11.9,1,1, 5.961, 10421.303, 478.136, 52872.313 25/04/16,21:28:49,06,09,1, 11.9,1,1, 5.961, 10421.356, 478.107, 52872.241 25/04/16,21:28:49,07,09,1, 11.9,1,1, 5.961, 10421.338, 478.053, 52872.273 25/04/16,21:28:49,08,09,1, 11.9,1,1, 5.961, 10421.381, 478.045, 52872.233 25/04/16,21:28:49,09,09,1, 11.9,1,1, 5.961, 10421.422, 478.023, 52872.174 25/04/16,21:28:49,10,09,1, 11.9,1,1, 5.961, 10421.443, 477.996, 52872.230 25/04/16,21:28:49,11,09,1, 11.9,1,1, 5.961, 10421.480, 477.975, 52872.233 25/04/16,21:28:49,12,09,1, 11.9,1,1, 5.961, 10421.500, 477.915, 52872.163 25/04/16,21:28:49,13,09,1, 11.9,1,1, 5.961, 10421.515, 477.894, 52872.123 25/04/16,21:28:49,14,09,1, 11.9,1,1, 5.961, 10421.542, 477.895, 52872.156 25/04/16,21:28:49,15,09,1, 11.9,1,1, 5.961, 10421.564, 477.858, 52872.096 25/04/16,21:28:49,16,09,1, 11.9,1,1, 5.961, 10421.606, 477.846, 52872.074 25/04/16,21:28:49,17,09,1, 11.9,1,1, 5.961, 10421.644, 477.800, 52872.081 25/04/16,21:28:49,18,09,1, 11.9,1,1, 5.961, 10421.679, 477.781, 52872.089 25/04/16,21:28:49,19,09,1, 11.9,1,1, 5.961, 10421.681, 477.740, 52872.034 25/04/16,21:28:50,00,09,1, 11.9,1,1, 5.961, 10421.675, 477.740, 52872.034 25/04/16,21:28:50,01,09,1, 11.9,1,1, 5.961, 10421.773, 477.679, 52872.010 25/04/16,21:28:50,02,09,1, 11.9,1,1, 5.961, 10421.794, 477.666, 52872.012 25/04/16,21:28:50,03,09,1, 11.9,1,1, 5.961, 10421.790, 477.640, 52871.926 25/04/16,21:28:50,04,09,1, 11.9,1,1, 5.961, 10421.878, 477.628, 52872.009 25/04/16,21:28:50,05,09,1, 11.9,1,1, 5.961, 10421.889, 477.580, 52871.929 25/04/16,21:28:50,06,09,1, 11.9,1,1, 5.961, 10421.909, 477.566, 52871.872 25/04/16,21:28:50,07,09,1, 11.9,1,1, 5.961, 10421.902, 477.534, 52872.033 25/04/16,21:28:50,08,09,1, 11.9,1,1, 5.961, 10421.950, 477.496, 52871.857 25/04/16,21:28:50,09,09,1, 11.9,1,1, 5.961, 10421.995, 477.459, 52871.824 25/04/16,21:28:50,10,09,1, 11.9,1,1, 5.961, 10422.045, 477.459, 52871.906 25/04/16,21:28:50,11,09,1, 11.9,1,1, 5.961, 10422.075, 477.434, 52871.825 25/04/16,21:28:50,12,09,1, 11.9,1,1, 5.961, 10422.095, 477.396, 52871.786 25/04/16,21:28:50,13,09,1, 11.9,1,1, 5.961, 10422.113, 477.385, 52871.844 25/04/16,21:28:50,14,09,1, 11.9,1,1, 5.961, 10422.190, 477.363, 52871.884 25/04/16,21:28:50,15,09,1, 11.9,1,1, 5.961, 10422.178, 477.335, 52871.793 25/04/16,21:28:50,16,09,1, 11.9,1,1, 5.961, 10422.193, 477.349, 52871.798 25/04/16,21:28:50,17,09,1, 11.9,1,1, 5.961, 10422.260, 477.311, 52871.755 25/04/16,21:28:50,18,09,1, 11.9,1,1, 5.961, 10422.263, 477.267, 52871.676 25/04/16,21:28:50,19,09,1, 11.9,1,1, 5.961, 10422.271, 477.252, 52871.741 25/04/16,21:28:51,00,08,1, 11.9,1,1, 5.961, 10422.268, 477.252, 52871.741 25/04/16,21:28:51,01,08,1, 11.9,1,1, 5.961, 10422.302, 477.183, 52871.676 25/04/16,21:28:51,02,08,1, 11.9,1,1, 5.961, 10422.333, 477.183, 52871.665 25/04/16,21:28:51,03,08,1, 11.9,1,1, 5.961, 10422.340, 477.143, 52871.607 25/04/16,21:28:51,04,08,1, 11.9,1,1, 5.961, 10422.362, 477.133, 52871.617 25/04/16,21:28:51,05,08,1, 11.9,1,1, 5.961, 10422.387, 477.112, 52871.666 25/04/16,21:28:51,06,08,1, 11.9,1,1, 5.961, 10422.398, 477.085, 52871.567 25/04/16,21:28:51,07,08,1, 11.9,1,1, 5.961, 10422.421, 477.061, 52871.628 25/04/16,21:28:51,08,08,1, 11.9,1,1, 5.961, 10422.430, 477.042, 52871.607 25/04/16,21:28:51,09,08,1, 11.9,1,1, 5.961, 10422.447, 477.051, 52871.631 25/04/16,21:28:51,10,08,1, 11.9,1,1, 5.961, 10422.491, 477.012, 52871.583 25/04/16,21:28:51,11,08,1, 11.9,1,1, 5.961, 10422.510, 476.979, 52871.470 25/04/16,21:28:51,12,08,1, 11.9,1,1, 5.961, 10422.513, 476.978, 52871.550 25/04/16,21:28:51,13,08,1, 11.9,1,1, 5.961, 10422.569, 476.964, 52871.431 25/04/16,21:28:51,14,08,1, 11.9,1,1, 5.961, 10422.594, 476.973, 52871.467 25/04/16,21:28:51,15,08,1, 11.9,1,1, 5.961, 10422.641, 476.924, 52871.463 25/04/16,21:28:51,16,08,1, 11.9,1,1, 5.961, 10422.636, 476.941, 52871.521 25/04/16,21:28:51,17,08,1, 11.9,1,1, 5.961, 10422.706, 476.929, 52871.487 25/04/16,21:28:51,18,08,1, 11.9,1,1, 5.961, 10422.755, 476.895, 52871.420 25/04/16,21:28:51,19,08,1, 11.9,1,1, 5.961, 10422.765, 476.886, 52871.474 25/04/16,21:28:52,00,08,1, 11.9,1,1, 5.960, 10422.760, 476.886, 52871.474 25/04/16,21:28:52,01,08,1, 11.9,1,1, 5.960, 10422.814, 476.863, 52871.472 25/04/16,21:28:52,02,08,1, 11.9,1,1, 5.960, 10422.868, 476.868, 52871.457 25/04/16,21:28:52,03,08,1, 11.9,1,1, 5.960, 10422.867, 476.848, 52871.418 25/04/16,21:28:52,04,08,1, 11.9,1,1, 5.960, 10422.874, 476.845, 52871.457 25/04/16,21:28:52,05,08,1, 11.9,1,1, 5.960, 10422.928, 476.839, 52871.368 25/04/16,21:28:52,06,08,1, 11.9,1,1, 5.960, 10422.902, 476.825, 52871.396 25/04/16,21:28:52,07,08,1, 11.9,1,1, 5.960, 10422.964, 476.816, 52871.358 25/04/16,21:28:52,08,08,1, 11.9,1,1, 5.960, 10422.980, 476.840, 52871.294 25/04/16,21:28:52,09,08,1, 11.9,1,1, 5.960, 10422.989, 476.841, 52871.372 25/04/16,21:28:52,10,08,1, 11.9,1,1, 5.960, 10422.998, 476.837, 52871.308 25/04/16,21:28:52,11,08,1, 11.9,1,1, 5.960, 10423.026, 476.840, 52871.358 25/04/16,21:28:52,12,08,1, 11.9,1,1, 5.960, 10423.031, 476.822, 52871.291 25/04/16,21:28:52,13,08,1, 11.9,1,1, 5.960, 10423.062, 476.810, 52871.277 25/04/16,21:28:52,14,08,1, 11.9,1,1, 5.960, 10423.055, 476.814, 52871.369 25/04/16,21:28:52,15,08,1, 11.9,1,1, 5.960, 10423.062, 476.812, 52871.328 25/04/16,21:28:52,16,08,1, 11.9,1,1, 5.960, 10423.083, 476.820, 52871.265 25/04/16,21:28:52,17,08,1, 11.9,1,1, 5.960, 10423.110, 476.798, 52871.191 25/04/16,21:28:52,18,08,1, 11.9,1,1, 5.960, 10423.141, 476.806, 52871.238 25/04/16,21:28:52,19,08,1, 11.9,1,1, 5.960, 10423.126, 476.792, 52871.295 25/04/16,21:28:53,00,08,1, 11.9,1,1, 5.961, 10423.119, 476.792, 52871.295 25/04/16,21:28:53,01,08,1, 11.9,1,1, 5.961, 10423.143, 476.780, 52871.195 25/04/16,21:28:53,02,08,1, 11.9,1,1, 5.961, 10423.164, 476.782, 52871.273 25/04/16,21:28:53,03,08,1, 11.9,1,1, 5.961, 10423.197, 476.766, 52871.170 25/04/16,21:28:53,04,08,1, 11.9,1,1, 5.961, 10423.202, 476.763, 52871.170 25/04/16,21:28:53,05,08,1, 11.9,1,1, 5.961, 10423.197, 476.746, 52871.155 25/04/16,21:28:53,06,08,1, 11.9,1,1, 5.961, 10423.218, 476.733, 52871.111 25/04/16,21:28:53,07,08,1, 11.9,1,1, 5.961, 10423.237, 476.729, 52871.114 25/04/16,21:28:53,08,08,1, 11.9,1,1, 5.961, 10423.228, 476.742, 52871.130 25/04/16,21:28:53,09,08,1, 11.9,1,1, 5.961, 10423.281, 476.730, 52871.041 25/04/16,21:28:53,10,08,1, 11.9,1,1, 5.961, 10423.267, 476.691, 52871.027 25/04/16,21:28:53,11,08,1, 11.9,1,1, 5.961, 10423.287, 476.690, 52870.987 25/04/16,21:28:53,12,08,1, 11.9,1,1, 5.961, 10423.293, 476.651, 52870.974 25/04/16,21:28:53,13,08,1, 11.9,1,1, 5.961, 10423.309, 476.663, 52870.948 25/04/16,21:28:53,14,08,1, 11.9,1,1, 5.961, 10423.293, 476.657, 52870.935 25/04/16,21:28:53,15,08,1, 11.9,1,1, 5.961, 10423.291, 476.657, 52870.948 25/04/16,21:28:53,16,08,1, 11.9,1,1, 5.961, 10423.255, 476.613, 52870.848 25/04/16,21:28:53,17,08,1, 11.9,1,1, 5.961, 10423.296, 476.591, 52870.857 25/04/16,21:28:53,18,08,1, 11.9,1,1, 5.961, 10423.271, 476.571, 52870.846 25/04/16,21:28:53,19,08,1, 11.9,1,1, 5.961, 10423.299, 476.566, 52870.838 25/04/16,21:28:54,00,08,1, 11.9,1,1, 5.959, 10423.294, 476.566, 52870.838 25/04/16,21:28:54,01,08,1, 11.9,1,1, 5.959, 10423.300, 476.524, 52870.759 25/04/16,21:28:54,02,08,1, 11.9,1,1, 5.959, 10423.317, 476.502, 52870.747 25/04/16,21:28:54,03,08,1, 11.9,1,1, 5.959, 10423.316, 476.450, 52870.682 25/04/16,21:28:54,04,08,1, 11.9,1,1, 5.959, 10423.314, 476.435, 52870.625 25/04/16,21:28:54,05,08,1, 11.9,1,1, 5.959, 10423.324, 476.399, 52870.569 25/04/16,21:28:54,06,08,1, 11.9,1,1, 5.959, 10423.334, 476.374, 52870.536 25/04/16,21:28:54,07,08,1, 11.9,1,1, 5.959, 10423.341, 476.322, 52870.523 25/04/16,21:28:54,08,08,1, 11.9,1,1, 5.959, 10423.356, 476.299, 52870.478 25/04/16,21:28:54,09,08,1, 11.9,1,1, 5.959, 10423.359, 476.275, 52870.469 25/04/16,21:28:54,10,08,1, 11.9,1,1, 5.959, 10423.344, 476.240, 52870.425 25/04/16,21:28:54,11,08,1, 11.9,1,1, 5.959, 10423.335, 476.201, 52870.332 25/04/16,21:28:54,12,08,1, 11.9,1,1, 5.959, 10423.359, 476.187, 52870.320 25/04/16,21:28:54,13,08,1, 11.9,1,1, 5.959, 10423.379, 476.163, 52870.248 25/04/16,21:28:54,14,08,1, 11.9,1,1, 5.959, 10423.388, 476.154, 52870.243 25/04/16,21:28:54,15,08,1, 11.9,1,1, 5.959, 10423.424, 476.100, 52870.206 25/04/16,21:28:54,16,08,1, 11.9,1,1, 5.959, 10423.394, 476.085, 52870.137 25/04/16,21:28:54,17,08,1, 11.9,1,1, 5.959, 10423.415, 476.026, 52870.051 25/04/16,21:28:54,18,08,1, 11.9,1,1, 5.959, 10423.437, 475.976, 52870.074 25/04/16,21:28:54,19,08,1, 11.9,1,1, 5.959, 10423.432, 475.963, 52869.999 25/04/16,21:28:55,00,07,1, 11.9,1,1, 5.958, 10423.428, 475.963, 52869.999 25/04/16,21:28:55,01,07,1, 11.9,1,1, 5.958, 10423.459, 475.883, 52869.982 25/04/16,21:28:55,02,07,1, 11.9,1,1, 5.958, 10423.467, 475.823, 52869.844 25/04/16,21:28:55,03,07,1, 11.9,1,1, 5.958, 10423.478, 475.765, 52869.866 25/04/16,21:28:55,04,07,1, 11.9,1,1, 5.958, 10423.499, 475.732, 52869.845 25/04/16,21:28:55,05,07,1, 11.9,1,1, 5.958, 10423.479, 475.719, 52869.785 25/04/16,21:28:55,06,07,1, 11.9,1,1, 5.958, 10423.515, 475.691, 52869.786 25/04/16,21:28:55,07,07,1, 11.9,1,1, 5.958, 10423.529, 475.633, 52869.682 25/04/16,21:28:55,08,07,1, 11.9,1,1, 5.958, 10423.524, 475.606, 52869.658 25/04/16,21:28:55,09,07,1, 11.9,1,1, 5.958, 10423.544, 475.561, 52869.635 25/04/16,21:28:55,10,07,1, 11.9,1,1, 5.958, 10423.548, 475.514, 52869.556 25/04/16,21:28:55,11,07,1, 11.9,1,1, 5.958, 10423.554, 475.453, 52869.622 25/04/16,21:28:55,12,07,1, 11.9,1,1, 5.958, 10423.580, 475.408, 52869.532 25/04/16,21:28:55,13,07,1, 11.9,1,1, 5.958, 10423.560, 475.371, 52869.474 25/04/16,21:28:55,14,07,1, 11.9,1,1, 5.958, 10423.544, 475.320, 52869.509 25/04/16,21:28:55,15,07,1, 11.9,1,1, 5.958, 10423.552, 475.295, 52869.490 25/04/16,21:28:55,16,07,1, 11.9,1,1, 5.958, 10423.568, 475.246, 52869.394 25/04/16,21:28:55,17,07,1, 11.9,1,1, 5.958, 10423.552, 475.202, 52869.322 25/04/16,21:28:55,18,07,1, 11.9,1,1, 5.958, 10423.564, 475.153, 52869.354 25/04/16,21:28:55,19,07,1, 11.9,1,1, 5.958, 10423.562, 475.108, 52869.260 25/04/16,21:28:56,00,08,1, 11.9,1,1, 5.957, 10423.561, 475.108, 52869.260 25/04/16,21:28:56,01,08,1, 11.9,1,1, 5.957, 10423.555, 475.054, 52869.237 25/04/16,21:28:56,02,08,1, 11.9,1,1, 5.957, 10423.540, 474.990, 52869.180 25/04/16,21:28:56,03,08,1, 11.9,1,1, 5.957, 10423.558, 474.939, 52869.124 25/04/16,21:28:56,04,08,1, 11.9,1,1, 5.957, 10423.558, 474.893, 52869.099 25/04/16,21:28:56,05,08,1, 11.9,1,1, 5.957, 10423.576, 474.859, 52869.104 25/04/16,21:28:56,06,08,1, 11.9,1,1, 5.957, 10423.580, 474.815, 52869.106 25/04/16,21:28:56,07,08,1, 11.9,1,1, 5.957, 10423.579, 474.776, 52869.057 25/04/16,21:28:56,08,08,1, 11.9,1,1, 5.957, 10423.566, 474.736, 52869.035 25/04/16,21:28:56,09,08,1, 11.9,1,1, 5.957, 10423.580, 474.690, 52868.919 25/04/16,21:28:56,10,08,1, 11.9,1,1, 5.957, 10423.587, 474.644, 52869.000 25/04/16,21:28:56,11,08,1, 11.9,1,1, 5.957, 10423.567, 474.630, 52868.925 25/04/16,21:28:56,12,08,1, 11.9,1,1, 5.957, 10423.594, 474.580, 52868.920 25/04/16,21:28:56,13,08,1, 11.9,1,1, 5.957, 10423.591, 474.568, 52868.884 25/04/16,21:28:56,14,08,1, 11.9,1,1, 5.957, 10423.600, 474.538, 52868.854 25/04/16,21:28:56,15,08,1, 11.9,1,1, 5.957, 10423.613, 474.482, 52868.830 25/04/16,21:28:56,16,08,1, 11.9,1,1, 5.957, 10423.596, 474.455, 52868.741 25/04/16,21:28:56,17,08,1, 11.9,1,1, 5.957, 10423.612, 474.435, 52868.778 25/04/16,21:28:56,18,08,1, 11.9,1,1, 5.957, 10423.612, 474.393, 52868.712 25/04/16,21:28:56,19,08,1, 11.9,1,1, 5.957, 10423.635, 474.343, 52868.457 25/04/16,21:28:57,00,08,1, 11.9,1,1, 5.961, 10423.628, 474.343, 52868.457 25/04/16,21:28:57,01,08,1, 11.9,1,1, 5.961, 10423.635, 474.293, 52868.649 25/04/16,21:28:57,02,08,1, 11.9,1,1, 5.961, 10423.663, 474.282, 52868.667 25/04/16,21:28:57,03,08,1, 11.9,1,1, 5.961, 10423.684, 474.234, 52868.737 25/04/16,21:28:57,04,08,1, 11.9,1,1, 5.961, 10423.685, 474.209, 52868.717 25/04/16,21:28:57,05,08,1, 11.9,1,1, 5.961, 10423.681, 474.174, 52868.639 25/04/16,21:28:57,06,08,1, 11.9,1,1, 5.961, 10423.713, 474.155, 52868.711 25/04/16,21:28:57,07,08,1, 11.9,1,1, 5.961, 10423.718, 474.146, 52868.691 25/04/16,21:28:57,08,08,1, 11.9,1,1, 5.961, 10423.716, 474.096, 52868.724 25/04/16,21:28:57,09,08,1, 11.9,1,1, 5.961, 10423.716, 474.053, 52868.666 25/04/16,21:28:57,10,08,1, 11.9,1,1, 5.961, 10423.751, 474.044, 52868.647 25/04/16,21:28:57,11,08,1, 11.9,1,1, 5.961, 10423.790, 473.997, 52868.621 25/04/16,21:28:57,12,08,1, 11.9,1,1, 5.961, 10423.797, 473.982, 52868.597 25/04/16,21:28:57,13,08,1, 11.9,1,1, 5.961, 10423.805, 473.928, 52868.533 25/04/16,21:28:57,14,08,1, 11.9,1,1, 5.961, 10423.834, 473.934, 52868.561 25/04/16,21:28:57,15,08,1, 11.9,1,1, 5.961, 10423.845, 473.860, 52868.533 25/04/16,21:28:57,16,08,1, 11.9,1,1, 5.961, 10423.867, 473.814, 52868.429 25/04/16,21:28:57,17,08,1, 11.9,1,1, 5.961, 10423.898, 473.794, 52868.401 25/04/16,21:28:57,18,08,1, 11.9,1,1, 5.961, 10423.900, 473.753, 52868.506 25/04/16,21:28:57,19,08,1, 11.9,1,1, 5.961, 10423.885, 473.729, 52868.367 25/04/16,21:28:58,00,08,1, 11.9,1,1, 5.961, 10423.878, 473.729, 52868.367 25/04/16,21:28:58,01,08,1, 11.9,1,1, 5.961, 10423.943, 473.657, 52868.321 25/04/16,21:28:58,02,08,1, 11.9,1,1, 5.961, 10423.980, 473.610, 52868.339 25/04/16,21:28:58,03,08,1, 11.9,1,1, 5.961, 10424.005, 473.565, 52868.329 25/04/16,21:28:58,04,08,1, 11.9,1,1, 5.961, 10424.024, 473.525, 52868.302 25/04/16,21:28:58,05,08,1, 11.9,1,1, 5.961, 10424.056, 473.505, 52868.352 25/04/16,21:28:58,06,08,1, 11.9,1,1, 5.961, 10424.041, 473.475, 52868.277 25/04/16,21:28:58,07,08,1, 11.9,1,1, 5.961, 10424.084, 473.457, 52868.285 25/04/16,21:28:58,08,08,1, 11.9,1,1, 5.961, 10424.107, 473.394, 52868.290 25/04/16,21:28:58,09,08,1, 11.9,1,1, 5.961, 10424.111, 473.351, 52868.210 25/04/16,21:28:58,10,08,1, 11.9,1,1, 5.961, 10424.122, 473.328, 52868.179 25/04/16,21:28:58,11,08,1, 11.9,1,1, 5.961, 10424.152, 473.259, 52868.197 25/04/16,21:28:58,12,08,1, 11.9,1,1, 5.961, 10424.156, 473.272, 52868.234 25/04/16,21:28:58,13,08,1, 11.9,1,1, 5.961, 10424.183, 473.195, 52868.169 25/04/16,21:28:58,14,08,1, 11.9,1,1, 5.961, 10424.184, 473.171, 52868.163 25/04/16,21:28:58,15,08,1, 11.9,1,1, 5.961, 10424.209, 473.142, 52868.086 25/04/16,21:28:58,16,08,1, 11.9,1,1, 5.961, 10424.190, 473.095, 52868.087 25/04/16,21:28:58,17,08,1, 11.9,1,1, 5.961, 10424.189, 473.080, 52868.132 25/04/16,21:28:58,18,08,1, 11.9,1,1, 5.961, 10424.206, 473.048, 52868.093 25/04/16,21:28:58,19,08,1, 11.9,1,1, 5.961, 10424.244, 473.003, 52868.050 25/04/16,21:28:59,00,08,1, 12.0,1,1, 5.961, 10424.237, 473.003, 52868.050 25/04/16,21:28:59,01,08,1, 12.0,1,1, 5.961, 10424.247, 472.919, 52867.939 25/04/16,21:28:59,02,08,1, 12.0,1,1, 5.961, 10424.243, 472.878, 52867.929 25/04/16,21:28:59,03,08,1, 12.0,1,1, 5.961, 10424.259, 472.826, 52867.925 25/04/16,21:28:59,04,08,1, 12.0,1,1, 5.961, 10424.275, 472.798, 52867.942 25/04/16,21:28:59,05,08,1, 12.0,1,1, 5.961, 10424.276, 472.733, 52867.901 25/04/16,21:28:59,06,08,1, 12.0,1,1, 5.961, 10424.293, 472.718, 52867.821 25/04/16,21:28:59,07,08,1, 12.0,1,1, 5.961, 10424.287, 472.671, 52867.831 25/04/16,21:28:59,08,08,1, 12.0,1,1, 5.961, 10424.292, 472.660, 52867.863 25/04/16,21:28:59,09,08,1, 12.0,1,1, 5.961, 10424.318, 472.582, 52867.758 25/04/16,21:28:59,10,08,1, 12.0,1,1, 5.961, 10424.318, 472.529, 52867.780 25/04/16,21:28:59,11,08,1, 12.0,1,1, 5.961, 10424.317, 472.494, 52867.722 25/04/16,21:28:59,12,08,1, 12.0,1,1, 5.961, 10424.360, 472.453, 52867.671 25/04/16,21:28:59,13,08,1, 12.0,1,1, 5.961, 10424.361, 472.423, 52867.670 25/04/16,21:28:59,14,08,1, 12.0,1,1, 5.961, 10424.354, 472.388, 52867.682 25/04/16,21:28:59,15,08,1, 12.0,1,1, 5.961, 10424.376, 472.332, 52867.614 25/04/16,21:28:59,16,08,1, 12.0,1,1, 5.961, 10424.399, 472.276, 52867.547 25/04/16,21:28:59,17,08,1, 12.0,1,1, 5.961, 10424.389, 472.232, 52867.637 25/04/16,21:28:59,18,08,1, 12.0,1,1, 5.961, 10424.412, 472.184, 52867.520 25/04/16,21:28:59,19,08,1, 12.0,1,1, 5.961, 10424.424, 472.131, 52867.506 25/04/16,21:29:00,00,08,1, 11.9,1,1, 5.952, 10424.421, 472.131, 52867.506 25/04/16,21:29:00,01,08,1, 11.9,1,1, 5.952, 10424.427, 472.045, 52867.513 25/04/16,21:29:00,02,08,1, 11.9,1,1, 5.952, 10424.436, 471.986, 52867.397 25/04/16,21:29:00,03,08,1, 11.9,1,1, 5.952, 10424.420, 471.941, 52867.381 25/04/16,21:29:00,04,08,1, 11.9,1,1, 5.952, 10424.435, 471.897, 52867.271 25/04/16,21:29:00,05,08,1, 11.9,1,1, 5.952, 10424.437, 471.831, 52867.370 25/04/16,21:29:00,06,08,1, 11.9,1,1, 5.952, 10424.423, 471.804, 52867.120 25/04/16,21:29:00,07,08,1, 11.9,1,1, 5.952, 10424.410, 471.764, 52867.174 25/04/16,21:29:00,08,08,1, 11.9,1,1, 5.952, 10424.421, 471.688, 52867.127 25/04/16,21:29:00,09,08,1, 11.9,1,1, 5.952, 10424.427, 471.611, 52867.024 25/04/16,21:29:00,10,08,1, 11.9,1,1, 5.952, 10424.442, 471.580, 52867.053 25/04/16,21:29:00,11,08,1, 11.9,1,1, 5.952, 10424.445, 471.565, 52867.091 25/04/16,21:29:00,12,08,1, 11.9,1,1, 5.952, 10424.448, 471.476, 52867.045 25/04/16,21:29:00,13,08,1, 11.9,1,1, 5.952, 10424.440, 471.405, 52867.000 25/04/16,21:29:00,14,08,1, 11.9,1,1, 5.952, 10424.454, 471.367, 52866.923 25/04/16,21:29:00,15,08,1, 11.9,1,1, 5.952, 10424.470, 471.336, 52866.864 25/04/16,21:29:00,16,08,1, 11.9,1,1, 5.952, 10424.471, 471.265, 52866.787 25/04/16,21:29:00,17,08,1, 11.9,1,1, 5.952, 10424.483, 471.233, 52866.782 25/04/16,21:29:00,18,08,1, 11.9,1,1, 5.952, 10424.477, 471.172, 52866.765 25/04/16,21:29:00,19,08,1, 11.9,1,1, 5.952, 10424.465, 471.143, 52866.706 25/04/16,21:29:01,00,08,1, 11.9,1,1, 5.957, 10424.463, 471.143, 52866.706 25/04/16,21:29:01,01,08,1, 11.9,1,1, 5.957, 10424.479, 471.026, 52866.603 25/04/16,21:29:01,02,08,1, 11.9,1,1, 5.957, 10424.478, 470.965, 52866.659 25/04/16,21:29:01,03,08,1, 11.9,1,1, 5.957, 10424.494, 470.903, 52866.492 25/04/16,21:29:01,04,08,1, 11.9,1,1, 5.957, 10424.487, 470.855, 52866.532 25/04/16,21:29:01,05,08,1, 11.9,1,1, 5.957, 10424.469, 470.790, 52866.468 25/04/16,21:29:01,06,08,1, 11.9,1,1, 5.957, 10424.488, 470.735, 52866.383 25/04/16,21:29:01,07,08,1, 11.9,1,1, 5.957, 10424.506, 470.688, 52866.368 25/04/16,21:29:01,08,08,1, 11.9,1,1, 5.957, 10424.476, 470.656, 52866.326 25/04/16,21:29:01,09,08,1, 11.9,1,1, 5.957, 10424.485, 470.597, 52866.239 25/04/16,21:29:01,10,08,1, 11.9,1,1, 5.957, 10424.494, 470.563, 52866.235 25/04/16,21:29:01,11,08,1, 11.9,1,1, 5.957, 10424.465, 470.482, 52866.237 25/04/16,21:29:01,12,08,1, 11.9,1,1, 5.957, 10424.485, 470.434, 52866.158 25/04/16,21:29:01,13,08,1, 11.9,1,1, 5.957, 10424.483, 470.374, 52866.100 25/04/16,21:29:01,14,08,1, 11.9,1,1, 5.957, 10424.475, 470.319, 52866.027 25/04/16,21:29:01,15,08,1, 11.9,1,1, 5.957, 10424.501, 470.242, 52866.054 25/04/16,21:29:01,16,08,1, 11.9,1,1, 5.957, 10424.485, 470.218, 52865.989 25/04/16,21:29:01,17,08,1, 11.9,1,1, 5.957, 10424.488, 470.140, 52865.913 25/04/16,21:29:01,18,08,1, 11.9,1,1, 5.957, 10424.488, 470.088, 52865.855 25/04/16,21:29:01,19,08,1, 11.9,1,1, 5.957, 10424.477, 470.038, 52865.777 25/04/16,21:29:02,00,08,1, 11.9,1,1, 5.958, 10424.471, 470.038, 52865.777 25/04/16,21:29:02,01,08,1, 11.9,1,1, 5.958, 10424.476, 469.913, 52865.785 25/04/16,21:29:02,02,08,1, 11.9,1,1, 5.958, 10424.457, 469.908, 52865.729 25/04/16,21:29:02,03,08,1, 11.9,1,1, 5.958, 10424.483, 469.824, 52865.655 25/04/16,21:29:02,04,08,1, 11.9,1,1, 5.958, 10424.504, 469.763, 52865.617 25/04/16,21:29:02,05,08,1, 11.9,1,1, 5.958, 10424.492, 469.710, 52865.614 25/04/16,21:29:02,06,08,1, 11.9,1,1, 5.958, 10424.499, 469.647, 52865.545 25/04/16,21:29:02,07,08,1, 11.9,1,1, 5.958, 10424.493, 469.597, 52865.483 25/04/16,21:29:02,08,08,1, 11.9,1,1, 5.958, 10424.473, 469.539, 52865.440 25/04/16,21:29:02,09,08,1, 11.9,1,1, 5.958, 10424.461, 469.472, 52865.382 25/04/16,21:29:02,10,08,1, 11.9,1,1, 5.958, 10424.488, 469.402, 52865.361 25/04/16,21:29:02,11,08,1, 11.9,1,1, 5.958, 10424.480, 469.388, 52865.313 25/04/16,21:29:02,12,08,1, 11.9,1,1, 5.958, 10424.469, 469.308, 52865.168 25/04/16,21:29:02,13,08,1, 11.9,1,1, 5.958, 10424.510, 469.279, 52865.182 25/04/16,21:29:02,14,08,1, 11.9,1,1, 5.958, 10424.491, 469.210, 52865.153 25/04/16,21:29:02,15,08,1, 11.9,1,1, 5.958, 10424.492, 469.131, 52865.125 25/04/16,21:29:02,16,08,1, 11.9,1,1, 5.958, 10424.459, 469.102, 52865.071 25/04/16,21:29:02,17,08,1, 11.9,1,1, 5.958, 10424.508, 469.047, 52864.963 25/04/16,21:29:02,18,08,1, 11.9,1,1, 5.958, 10424.468, 468.972, 52864.918 25/04/16,21:29:02,19,08,1, 11.9,1,1, 5.958, 10424.459, 468.906, 52864.847 25/04/16,21:29:03,00,08,1, 11.9,1,1, 5.958, 10424.454, 468.906, 52864.847 25/04/16,21:29:03,01,08,1, 11.9,1,1, 5.958, 10424.472, 468.798, 52864.882 25/04/16,21:29:03,02,08,1, 11.9,1,1, 5.958, 10424.440, 468.783, 52864.956 25/04/16,21:29:03,03,08,1, 11.9,1,1, 5.958, 10424.447, 468.718, 52864.703 25/04/16,21:29:03,04,08,1, 11.9,1,1, 5.958, 10424.441, 468.676, 52864.730 25/04/16,21:29:03,05,08,1, 11.9,1,1, 5.958, 10424.478, 468.611, 52864.692 25/04/16,21:29:03,06,08,1, 11.9,1,1, 5.958, 10424.503, 468.558, 52864.577 25/04/16,21:29:03,07,08,1, 11.9,1,1, 5.958, 10424.496, 468.492, 52864.537 25/04/16,21:29:03,08,08,1, 11.9,1,1, 5.958, 10424.515, 468.465, 52864.573 25/04/16,21:29:03,09,08,1, 11.9,1,1, 5.958, 10424.542, 468.404, 52864.527 25/04/16,21:29:03,10,08,1, 11.9,1,1, 5.958, 10424.572, 468.392, 52864.462 25/04/16,21:29:03,11,08,1, 11.9,1,1, 5.958, 10424.578, 468.345, 52864.444 25/04/16,21:29:03,12,08,1, 11.9,1,1, 5.958, 10424.593, 468.285, 52864.407 25/04/16,21:29:03,13,08,1, 11.9,1,1, 5.958, 10424.640, 468.256, 52864.348 25/04/16,21:29:03,14,08,1, 11.9,1,1, 5.958, 10424.646, 468.204, 52864.363 25/04/16,21:29:03,15,08,1, 11.9,1,1, 5.958, 10424.669, 468.138, 52864.285 25/04/16,21:29:03,16,08,1, 11.9,1,1, 5.958, 10424.726, 468.129, 52864.241 25/04/16,21:29:03,17,08,1, 11.9,1,1, 5.958, 10424.730, 468.083, 52864.197 25/04/16,21:29:03,18,08,1, 11.9,1,1, 5.958, 10424.764, 468.060, 52864.293 25/04/16,21:29:03,19,08,1, 11.9,1,1, 5.958, 10424.803, 468.001, 52864.147 25/04/16,21:29:04,00,08,1, 11.9,1,1, 5.959, 10424.796, 468.001, 52864.147 25/04/16,21:29:04,01,08,1, 11.9,1,1, 5.959, 10424.860, 467.931, 52864.030 25/04/16,21:29:04,02,08,1, 11.9,1,1, 5.959, 10424.905, 467.894, 52864.002 25/04/16,21:29:04,03,08,1, 11.9,1,1, 5.959, 10424.945, 467.864, 52864.002 25/04/16,21:29:04,04,08,1, 11.9,1,1, 5.959, 10424.979, 467.818, 52864.035 25/04/16,21:29:04,05,08,1, 11.9,1,1, 5.959, 10424.993, 467.757, 52863.897 25/04/16,21:29:04,06,08,1, 11.9,1,1, 5.959, 10425.003, 467.736, 52863.866 25/04/16,21:29:04,07,08,1, 11.9,1,1, 5.959, 10425.063, 467.706, 52863.811 25/04/16,21:29:04,08,08,1, 11.9,1,1, 5.959, 10425.074, 467.690, 52863.919 25/04/16,21:29:04,09,08,1, 11.9,1,1, 5.959, 10425.129, 467.627, 52863.820 25/04/16,21:29:04,10,08,1, 11.9,1,1, 5.959, 10425.183, 467.612, 52863.798 25/04/16,21:29:04,11,08,1, 11.9,1,1, 5.959, 10425.196, 467.543, 52863.740 25/04/16,21:29:04,12,08,1, 11.9,1,1, 5.959, 10425.235, 467.503, 52863.756 25/04/16,21:29:04,13,08,1, 11.9,1,1, 5.959, 10425.237, 467.501, 52863.669 25/04/16,21:29:04,14,08,1, 11.9,1,1, 5.959, 10425.312, 467.414, 52863.622 25/04/16,21:29:04,15,08,1, 11.9,1,1, 5.959, 10425.311, 467.408, 52863.585 25/04/16,21:29:04,16,08,1, 11.9,1,1, 5.959, 10425.379, 467.357, 52863.562 25/04/16,21:29:04,17,08,1, 11.9,1,1, 5.959, 10425.396, 467.312, 52863.494 25/04/16,21:29:04,18,08,1, 11.9,1,1, 5.959, 10425.457, 467.288, 52863.505 25/04/16,21:29:04,19,08,1, 11.9,1,1, 5.959, 10425.481, 467.240, 52863.467 25/04/16,21:29:05,00,07,1, 11.8,1,1, 5.959, 10425.481, 467.240, 52863.467 25/04/16,21:29:05,01,07,1, 11.8,1,1, 5.959, 10425.542, 467.159, 52863.387 25/04/16,21:29:05,02,07,1, 11.8,1,1, 5.959, 10425.581, 467.129, 52863.360 25/04/16,21:29:05,03,07,1, 11.8,1,1, 5.959, 10425.635, 467.054, 52863.285 25/04/16,21:29:05,04,07,1, 11.8,1,1, 5.959, 10425.655, 467.035, 52863.286 25/04/16,21:29:05,05,07,1, 11.8,1,1, 5.959, 10425.702, 466.986, 52863.226 25/04/16,21:29:05,06,07,1, 11.8,1,1, 5.959, 10425.727, 466.979, 52863.228 25/04/16,21:29:05,07,07,1, 11.8,1,1, 5.959, 10425.756, 466.909, 52863.207 25/04/16,21:29:05,08,07,1, 11.8,1,1, 5.959, 10425.785, 466.850, 52863.091 25/04/16,21:29:05,09,07,1, 11.8,1,1, 5.959, 10425.833, 466.848, 52863.068 25/04/16,21:29:05,10,07,1, 11.8,1,1, 5.959, 10425.859, 466.778, 52863.062 25/04/16,21:29:05,11,07,1, 11.8,1,1, 5.959, 10425.910, 466.747, 52863.070 25/04/16,21:29:05,12,07,1, 11.8,1,1, 5.959, 10425.943, 466.680, 52862.959 25/04/16,21:29:05,13,07,1, 11.8,1,1, 5.959, 10425.948, 466.645, 52862.914 25/04/16,21:29:05,14,07,1, 11.8,1,1, 5.959, 10426.015, 466.623, 52862.868 25/04/16,21:29:05,15,07,1, 11.8,1,1, 5.959, 10426.052, 466.595, 52862.840 25/04/16,21:29:05,16,07,1, 11.8,1,1, 5.959, 10426.084, 466.541, 52862.817 25/04/16,21:29:05,17,07,1, 11.8,1,1, 5.959, 10426.107, 466.498, 52862.753 25/04/16,21:29:05,18,07,1, 11.8,1,1, 5.959, 10426.145, 466.448, 52862.706 25/04/16,21:29:05,19,07,1, 11.8,1,1, 5.959, 10426.211, 466.394, 52862.675 25/04/16,21:29:06,00,08,1, 11.9,1,1, 5.951, 10426.207, 466.394, 52862.675 25/04/16,21:29:06,01,08,1, 11.9,1,1, 5.951, 10426.282, 466.271, 52862.600 25/04/16,21:29:06,02,08,1, 11.9,1,1, 5.951, 10426.311, 466.231, 52862.521 25/04/16,21:29:06,03,08,1, 11.9,1,1, 5.951, 10426.367, 466.193, 52862.393 25/04/16,21:29:06,04,08,1, 11.9,1,1, 5.951, 10426.368, 466.155, 52862.535 25/04/16,21:29:06,05,08,1, 11.9,1,1, 5.951, 10426.392, 466.102, 52862.435 25/04/16,21:29:06,06,08,1, 11.9,1,1, 5.951, 10426.473, 466.068, 52862.369 25/04/16,21:29:06,07,08,1, 11.9,1,1, 5.951, 10426.530, 466.000, 52862.418 25/04/16,21:29:06,08,08,1, 11.9,1,1, 5.951, 10426.572, 465.964, 52862.364 25/04/16,21:29:06,09,08,1, 11.9,1,1, 5.951, 10426.632, 465.895, 52862.242 25/04/16,21:29:06,10,08,1, 11.9,1,1, 5.951, 10426.668, 465.875, 52862.296 25/04/16,21:29:06,11,08,1, 11.9,1,1, 5.951, 10426.704, 465.828, 52862.193 25/04/16,21:29:06,12,08,1, 11.9,1,1, 5.951, 10426.742, 465.775, 52862.230 25/04/16,21:29:06,13,08,1, 11.9,1,1, 5.951, 10426.805, 465.738, 52862.128 25/04/16,21:29:06,14,08,1, 11.9,1,1, 5.951, 10426.847, 465.687, 52862.082 25/04/16,21:29:06,15,08,1, 11.9,1,1, 5.951, 10426.888, 465.647, 52862.076 25/04/16,21:29:06,16,08,1, 11.9,1,1, 5.951, 10426.926, 465.623, 52862.075 25/04/16,21:29:06,17,08,1, 11.9,1,1, 5.951, 10426.989, 465.531, 52861.944 25/04/16,21:29:06,18,08,1, 11.9,1,1, 5.951, 10427.028, 465.542, 52861.933 25/04/16,21:29:06,19,08,1, 11.9,1,1, 5.951, 10427.078, 465.486, 52861.926 25/04/16,21:29:07,00,08,1, 12.0,1,1, 5.958, 10427.074, 465.486, 52861.926 25/04/16,21:29:07,01,08,1, 12.0,1,1, 5.958, 10427.179, 465.414, 52861.886 25/04/16,21:29:07,02,08,1, 12.0,1,1, 5.958, 10427.232, 465.351, 52861.854 25/04/16,21:29:07,03,08,1, 12.0,1,1, 5.958, 10427.281, 465.317, 52861.822 25/04/16,21:29:07,04,08,1, 12.0,1,1, 5.958, 10427.305, 465.270, 52861.737 25/04/16,21:29:07,05,08,1, 12.0,1,1, 5.958, 10427.376, 465.214, 52861.701 25/04/16,21:29:07,06,08,1, 12.0,1,1, 5.958, 10427.394, 465.167, 52861.500 25/04/16,21:29:07,07,08,1, 12.0,1,1, 5.958, 10427.431, 465.180, 52861.704 25/04/16,21:29:07,08,08,1, 12.0,1,1, 5.958, 10427.517, 465.098, 52861.589 25/04/16,21:29:07,09,08,1, 12.0,1,1, 5.958, 10427.563, 465.081, 52861.530 25/04/16,21:29:07,10,08,1, 12.0,1,1, 5.958, 10427.617, 465.037, 52861.545 25/04/16,21:29:07,11,08,1, 12.0,1,1, 5.958, 10427.666, 464.998, 52861.424 25/04/16,21:29:07,12,08,1, 12.0,1,1, 5.958, 10427.729, 464.944, 52861.435 25/04/16,21:29:07,13,08,1, 12.0,1,1, 5.958, 10427.755, 464.887, 52861.375 25/04/16,21:29:07,14,08,1, 12.0,1,1, 5.958, 10427.825, 464.862, 52861.376 25/04/16,21:29:07,15,08,1, 12.0,1,1, 5.958, 10427.870, 464.822, 52861.327 25/04/16,21:29:07,16,08,1, 12.0,1,1, 5.958, 10427.925, 464.775, 52861.298 25/04/16,21:29:07,17,08,1, 12.0,1,1, 5.958, 10427.982, 464.724, 52861.202 25/04/16,21:29:07,18,08,1, 12.0,1,1, 5.958, 10428.055, 464.685, 52861.238 25/04/16,21:29:07,19,08,1, 12.0,1,1, 5.958, 10428.092, 464.643, 52861.192 25/04/16,21:29:08,00,07,1, 11.8,1,1, 5.953, 10428.084, 464.643, 52861.192 25/04/16,21:29:08,01,07,1, 11.8,1,1, 5.953, 10428.202, 464.556, 52861.075 25/04/16,21:29:08,02,07,1, 11.8,1,1, 5.953, 10428.260, 464.509, 52861.076 25/04/16,21:29:08,03,07,1, 11.8,1,1, 5.953, 10428.293, 464.433, 52860.987 25/04/16,21:29:08,04,07,1, 11.8,1,1, 5.953, 10428.354, 464.374, 52860.979 25/04/16,21:29:08,05,07,1, 11.8,1,1, 5.953, 10428.404, 464.340, 52860.933 25/04/16,21:29:08,06,07,1, 11.8,1,1, 5.953, 10428.451, 464.273, 52860.906 25/04/16,21:29:08,07,07,1, 11.8,1,1, 5.953, 10428.508, 464.248, 52860.823 25/04/16,21:29:08,08,07,1, 11.8,1,1, 5.953, 10428.542, 464.206, 52860.789 25/04/16,21:29:08,09,07,1, 11.8,1,1, 5.953, 10428.589, 464.171, 52860.818 25/04/16,21:29:08,10,07,1, 11.8,1,1, 5.953, 10428.628, 464.093, 52860.766 25/04/16,21:29:08,11,07,1, 11.8,1,1, 5.953, 10428.695, 464.038, 52860.673 25/04/16,21:29:08,12,07,1, 11.8,1,1, 5.953, 10428.741, 463.995, 52860.624 25/04/16,21:29:08,13,07,1, 11.8,1,1, 5.953, 10428.790, 463.956, 52860.673 25/04/16,21:29:08,14,07,1, 11.8,1,1, 5.953, 10428.857, 463.892, 52860.544 25/04/16,21:29:08,15,07,1, 11.8,1,1, 5.953, 10428.899, 463.850, 52860.531 25/04/16,21:29:08,16,07,1, 11.8,1,1, 5.953, 10428.954, 463.803, 52860.447 25/04/16,21:29:08,17,07,1, 11.8,1,1, 5.953, 10429.001, 463.767, 52860.456 25/04/16,21:29:08,18,07,1, 11.8,1,1, 5.953, 10429.066, 463.716, 52860.412 25/04/16,21:29:08,19,07,1, 11.8,1,1, 5.953, 10429.112, 463.651, 52860.341 25/04/16,21:29:09,00,08,1, 11.9,1,1, 5.947, 10429.111, 463.651, 52860.341 25/04/16,21:29:09,01,08,1, 11.9,1,1, 5.947, 10429.226, 463.580, 52860.324 25/04/16,21:29:09,02,08,1, 11.9,1,1, 5.947, 10429.261, 463.517, 52860.305 25/04/16,21:29:09,03,08,1, 11.9,1,1, 5.947, 10429.320, 463.479, 52860.274 25/04/16,21:29:09,04,08,1, 11.9,1,1, 5.947, 10429.360, 463.427, 52860.256 25/04/16,21:29:09,05,08,1, 11.9,1,1, 5.947, 10429.393, 463.364, 52860.221 25/04/16,21:29:09,06,08,1, 11.9,1,1, 5.947, 10429.451, 463.313, 52860.111 25/04/16,21:29:09,07,08,1, 11.9,1,1, 5.947, 10429.516, 463.274, 52860.102 25/04/16,21:29:09,08,08,1, 11.9,1,1, 5.947, 10429.568, 463.219, 52860.017 25/04/16,21:29:09,09,08,1, 11.9,1,1, 5.947, 10429.606, 463.183, 52860.053 25/04/16,21:29:09,10,08,1, 11.9,1,1, 5.947, 10429.625, 463.119, 52859.977 25/04/16,21:29:09,11,08,1, 11.9,1,1, 5.947, 10429.685, 463.060, 52859.900 25/04/16,21:29:09,12,08,1, 11.9,1,1, 5.947, 10429.746, 463.009, 52859.850 25/04/16,21:29:09,13,08,1, 11.9,1,1, 5.947, 10429.772, 462.975, 52859.827 25/04/16,21:29:09,14,08,1, 11.9,1,1, 5.947, 10429.820, 462.915, 52859.813 25/04/16,21:29:09,15,08,1, 11.9,1,1, 5.947, 10429.850, 462.881, 52859.816 25/04/16,21:29:09,16,08,1, 11.9,1,1, 5.947, 10429.902, 462.799, 52859.808 25/04/16,21:29:09,17,08,1, 11.9,1,1, 5.947, 10429.920, 462.757, 52859.759 25/04/16,21:29:09,18,08,1, 11.9,1,1, 5.947, 10429.985, 462.704, 52859.607 25/04/16,21:29:09,19,08,1, 11.9,1,1, 5.947, 10430.024, 462.653, 52859.633 25/04/16,21:29:10,00,09,1, 11.9,1,1, 5.956, 10430.020, 462.653, 52859.633 25/04/16,21:29:10,01,09,1, 11.9,1,1, 5.956, 10430.111, 462.575, 52859.623 25/04/16,21:29:10,02,09,1, 11.9,1,1, 5.956, 10430.170, 462.497, 52859.461 25/04/16,21:29:10,03,09,1, 11.9,1,1, 5.956, 10430.186, 462.467, 52859.584 25/04/16,21:29:10,04,09,1, 11.9,1,1, 5.956, 10430.261, 462.404, 52859.512 25/04/16,21:29:10,05,09,1, 11.9,1,1, 5.956, 10430.300, 462.329, 52859.424 25/04/16,21:29:10,06,09,1, 11.9,1,1, 5.956, 10430.323, 462.307, 52859.404 25/04/16,21:29:10,07,09,1, 11.9,1,1, 5.956, 10430.376, 462.249, 52859.367 25/04/16,21:29:10,08,09,1, 11.9,1,1, 5.956, 10430.430, 462.201, 52859.342 25/04/16,21:29:10,09,09,1, 11.9,1,1, 5.956, 10430.452, 462.142, 52859.277 25/04/16,21:29:10,10,09,1, 11.9,1,1, 5.956, 10430.506, 462.109, 52859.275 25/04/16,21:29:10,11,09,1, 11.9,1,1, 5.956, 10430.538, 462.058, 52859.238 25/04/16,21:29:10,12,09,1, 11.9,1,1, 5.956, 10430.584, 461.989, 52859.226 25/04/16,21:29:10,13,09,1, 11.9,1,1, 5.956, 10430.630, 461.927, 52859.178 25/04/16,21:29:10,14,09,1, 11.9,1,1, 5.956, 10430.699, 461.897, 52859.055 25/04/16,21:29:10,15,09,1, 11.9,1,1, 5.956, 10430.750, 461.832, 52859.008 25/04/16,21:29:10,16,09,1, 11.9,1,1, 5.956, 10430.760, 461.798, 52858.991 25/04/16,21:29:10,17,09,1, 11.9,1,1, 5.956, 10430.819, 461.747, 52858.990 25/04/16,21:29:10,18,09,1, 11.9,1,1, 5.956, 10430.885, 461.698, 52858.986 25/04/16,21:29:10,19,09,1, 11.9,1,1, 5.956, 10430.922, 461.644, 52858.899 25/04/16,21:29:11,00,08,1, 11.9,1,1, 5.957, 10430.921, 461.644, 52858.899 25/04/16,21:29:11,01,08,1, 11.9,1,1, 5.957, 10431.032, 461.520, 52858.810 25/04/16,21:29:11,02,08,1, 11.9,1,1, 5.957, 10431.094, 461.479, 52858.820 25/04/16,21:29:11,03,08,1, 11.9,1,1, 5.957, 10431.135, 461.433, 52858.727 25/04/16,21:29:11,04,08,1, 11.9,1,1, 5.957, 10431.198, 461.409, 52858.697 25/04/16,21:29:11,05,08,1, 11.9,1,1, 5.957, 10431.260, 461.376, 52858.675 25/04/16,21:29:11,06,08,1, 11.9,1,1, 5.957, 10431.284, 461.322, 52858.644 25/04/16,21:29:11,07,08,1, 11.9,1,1, 5.957, 10431.346, 461.254, 52858.636 25/04/16,21:29:11,08,08,1, 11.9,1,1, 5.957, 10431.416, 461.229, 52858.610 25/04/16,21:29:11,09,08,1, 11.9,1,1, 5.957, 10431.470, 461.171, 52858.551 25/04/16,21:29:11,10,08,1, 11.9,1,1, 5.957, 10431.530, 461.122, 52858.536 25/04/16,21:29:11,11,08,1, 11.9,1,1, 5.957, 10431.582, 461.075, 52858.478 25/04/16,21:29:11,12,08,1, 11.9,1,1, 5.957, 10431.646, 461.022, 52858.467 25/04/16,21:29:11,13,08,1, 11.9,1,1, 5.957, 10431.698, 460.998, 52858.355 25/04/16,21:29:11,14,08,1, 11.9,1,1, 5.957, 10431.736, 460.929, 52858.282 25/04/16,21:29:11,15,08,1, 11.9,1,1, 5.957, 10431.796, 460.911, 52858.329 25/04/16,21:29:11,16,08,1, 11.9,1,1, 5.957, 10431.845, 460.859, 52858.297 25/04/16,21:29:11,17,08,1, 11.9,1,1, 5.957, 10431.928, 460.820, 52858.313 25/04/16,21:29:11,18,08,1, 11.9,1,1, 5.957, 10431.975, 460.787, 52858.248 25/04/16,21:29:11,19,08,1, 11.9,1,1, 5.957, 10432.020, 460.735, 52858.143 25/04/16,21:29:12,00,09,1, 11.9,1,1, 5.959, 10432.014, 460.735, 52858.143 25/04/16,21:29:12,01,09,1, 11.9,1,1, 5.959, 10432.153, 460.635, 52858.114 25/04/16,21:29:12,02,09,1, 11.9,1,1, 5.959, 10432.204, 460.580, 52858.068 25/04/16,21:29:12,03,09,1, 11.9,1,1, 5.959, 10432.239, 460.541, 52857.950 25/04/16,21:29:12,04,09,1, 11.9,1,1, 5.959, 10432.318, 460.492, 52858.004 25/04/16,21:29:12,05,09,1, 11.9,1,1, 5.959, 10432.358, 460.433, 52857.889 25/04/16,21:29:12,06,09,1, 11.9,1,1, 5.959, 10432.392, 460.408, 52857.892 25/04/16,21:29:12,07,09,1, 11.9,1,1, 5.959, 10432.475, 460.388, 52857.880 25/04/16,21:29:12,08,09,1, 11.9,1,1, 5.959, 10432.533, 460.327, 52857.762 25/04/16,21:29:12,09,09,1, 11.9,1,1, 5.959, 10432.588, 460.290, 52857.739 25/04/16,21:29:12,10,09,1, 11.9,1,1, 5.959, 10432.674, 460.210, 52857.695 25/04/16,21:29:12,11,09,1, 11.9,1,1, 5.959, 10432.704, 460.179, 52857.705 25/04/16,21:29:12,12,09,1, 11.9,1,1, 5.959, 10432.766, 460.135, 52857.748 25/04/16,21:29:12,13,09,1, 11.9,1,1, 5.959, 10432.813, 460.072, 52857.587 25/04/16,21:29:12,14,09,1, 11.9,1,1, 5.959, 10432.875, 460.033, 52857.578 25/04/16,21:29:12,15,09,1, 11.9,1,1, 5.959, 10432.957, 460.021, 52857.541 25/04/16,21:29:12,16,09,1, 11.9,1,1, 5.959, 10433.025, 459.956, 52857.467 25/04/16,21:29:12,17,09,1, 11.9,1,1, 5.959, 10433.048, 459.905, 52857.524 25/04/16,21:29:12,18,09,1, 11.9,1,1, 5.959, 10433.120, 459.878, 52857.404 25/04/16,21:29:12,19,09,1, 11.9,1,1, 5.959, 10433.181, 459.820, 52857.384 25/04/16,21:29:13,00,09,1, 11.9,1,1, 5.958, 10433.174, 459.820, 52857.384 25/04/16,21:29:13,01,09,1, 11.9,1,1, 5.958, 10433.323, 459.773, 52857.275 25/04/16,21:29:13,02,09,1, 11.9,1,1, 5.958, 10433.384, 459.703, 52857.277 25/04/16,21:29:13,03,09,1, 11.9,1,1, 5.958, 10433.449, 459.681, 52857.248 25/04/16,21:29:13,04,09,1, 11.9,1,1, 5.958, 10433.508, 459.616, 52857.079 25/04/16,21:29:13,05,09,1, 11.9,1,1, 5.958, 10433.588, 459.561, 52857.069 25/04/16,21:29:13,06,09,1, 11.9,1,1, 5.958, 10433.638, 459.529, 52857.038 25/04/16,21:29:13,07,09,1, 11.9,1,1, 5.958, 10433.737, 459.494, 52856.991 25/04/16,21:29:13,08,09,1, 11.9,1,1, 5.958, 10433.783, 459.465, 52856.970 25/04/16,21:29:13,09,09,1, 11.9,1,1, 5.958, 10433.839, 459.417, 52857.042 25/04/16,21:29:13,10,09,1, 11.9,1,1, 5.958, 10433.918, 459.372, 52856.915 25/04/16,21:29:13,11,09,1, 11.9,1,1, 5.958, 10433.963, 459.329, 52856.931 25/04/16,21:29:13,12,09,1, 11.9,1,1, 5.958, 10434.073, 459.294, 52856.861 25/04/16,21:29:13,13,09,1, 11.9,1,1, 5.958, 10434.109, 459.246, 52856.724 25/04/16,21:29:13,14,09,1, 11.9,1,1, 5.958, 10434.172, 459.212, 52856.834 25/04/16,21:29:13,15,09,1, 11.9,1,1, 5.958, 10434.252, 459.139, 52856.603 25/04/16,21:29:13,16,09,1, 11.9,1,1, 5.958, 10434.328, 459.084, 52856.617 25/04/16,21:29:13,17,09,1, 11.9,1,1, 5.958, 10434.395, 459.064, 52856.633 25/04/16,21:29:13,18,09,1, 11.9,1,1, 5.958, 10434.455, 458.996, 52856.580 25/04/16,21:29:13,19,09,1, 11.9,1,1, 5.958, 10434.520, 458.972, 52856.507 25/04/16,21:29:14,00,08,1, 11.8,1,1, 5.959, 10434.518, 458.972, 52856.507 25/04/16,21:29:14,01,08,1, 11.8,1,1, 5.959, 10434.648, 458.860, 52856.387 25/04/16,21:29:14,02,08,1, 11.8,1,1, 5.959, 10434.719, 458.846, 52856.329 25/04/16,21:29:14,03,08,1, 11.8,1,1, 5.959, 10434.784, 458.779, 52856.363 25/04/16,21:29:14,04,08,1, 11.8,1,1, 5.959, 10434.874, 458.741, 52856.285 25/04/16,21:29:14,05,08,1, 11.8,1,1, 5.959, 10434.930, 458.694, 52856.227 25/04/16,21:29:14,06,08,1, 11.8,1,1, 5.959, 10434.993, 458.654, 52856.198 25/04/16,21:29:14,07,08,1, 11.8,1,1, 5.959, 10435.046, 458.600, 52856.131 25/04/16,21:29:14,08,08,1, 11.8,1,1, 5.959, 10435.126, 458.550, 52856.119 25/04/16,21:29:14,09,08,1, 11.8,1,1, 5.959, 10435.186, 458.502, 52856.067 25/04/16,21:29:14,10,08,1, 11.8,1,1, 5.959, 10435.282, 458.439, 52856.002 25/04/16,21:29:14,11,08,1, 11.8,1,1, 5.959, 10435.330, 458.375, 52855.916 25/04/16,21:29:14,12,08,1, 11.8,1,1, 5.959, 10435.409, 458.337, 52855.863 25/04/16,21:29:14,13,08,1, 11.8,1,1, 5.959, 10435.476, 458.276, 52855.845 25/04/16,21:29:14,14,08,1, 11.8,1,1, 5.959, 10435.507, 458.243, 52855.761 25/04/16,21:29:14,15,08,1, 11.8,1,1, 5.959, 10435.586, 458.168, 52855.752 25/04/16,21:29:14,16,08,1, 11.8,1,1, 5.959, 10435.678, 458.103, 52855.706 25/04/16,21:29:14,17,08,1, 11.8,1,1, 5.959, 10435.740, 458.047, 52855.690 25/04/16,21:29:14,18,08,1, 11.8,1,1, 5.959, 10435.813, 458.022, 52855.607 25/04/16,21:29:14,19,08,1, 11.8,1,1, 5.959, 10435.905, 457.962, 52855.581 25/04/16,21:29:15,00,08,1, 11.9,1,1, 5.950, 10435.903, 457.962, 52855.581 25/04/16,21:29:15,01,08,1, 11.9,1,1, 5.950, 10435.991, 457.836, 52855.479 25/04/16,21:29:15,02,08,1, 11.9,1,1, 5.950, 10436.082, 457.790, 52855.376 25/04/16,21:29:15,03,08,1, 11.9,1,1, 5.950, 10436.158, 457.755, 52855.418 25/04/16,21:29:15,04,08,1, 11.9,1,1, 5.950, 10436.222, 457.670, 52855.328 25/04/16,21:29:15,05,08,1, 11.9,1,1, 5.950, 10436.282, 457.615, 52855.355 25/04/16,21:29:15,06,08,1, 11.9,1,1, 5.950, 10436.354, 457.549, 52855.275 25/04/16,21:29:15,07,08,1, 11.9,1,1, 5.950, 10436.448, 457.505, 52855.199 25/04/16,21:29:15,08,08,1, 11.9,1,1, 5.950, 10436.506, 457.448, 52855.143 25/04/16,21:29:15,09,08,1, 11.9,1,1, 5.950, 10436.582, 457.394, 52855.146 25/04/16,21:29:15,10,08,1, 11.9,1,1, 5.950, 10436.644, 457.358, 52855.138 25/04/16,21:29:15,11,08,1, 11.9,1,1, 5.950, 10436.716, 457.282, 52855.010 25/04/16,21:29:15,12,08,1, 11.9,1,1, 5.950, 10436.767, 457.210, 52855.037 25/04/16,21:29:15,13,08,1, 11.9,1,1, 5.950, 10436.851, 457.198, 52854.978 25/04/16,21:29:15,14,08,1, 11.9,1,1, 5.950, 10436.943, 457.123, 52854.852 25/04/16,21:29:15,15,08,1, 11.9,1,1, 5.950, 10437.007, 457.059, 52854.829 25/04/16,21:29:15,16,08,1, 11.9,1,1, 5.950, 10437.051, 457.003, 52854.666 25/04/16,21:29:15,17,08,1, 11.9,1,1, 5.950, 10437.138, 456.958, 52854.648 25/04/16,21:29:15,18,08,1, 11.9,1,1, 5.950, 10437.192, 456.930, 52854.769 25/04/16,21:29:15,19,08,1, 11.9,1,1, 5.950, 10437.274, 456.862, 52854.748 25/04/16,21:29:16,00,08,1, 11.9,1,1, 5.955, 10437.272, 456.862, 52854.748 25/04/16,21:29:16,01,08,1, 11.9,1,1, 5.955, 10437.409, 456.747, 52854.580 25/04/16,21:29:16,02,08,1, 11.9,1,1, 5.955, 10437.509, 456.693, 52854.536 25/04/16,21:29:16,03,08,1, 11.9,1,1, 5.955, 10437.567, 456.642, 52854.551 25/04/16,21:29:16,04,08,1, 11.9,1,1, 5.955, 10437.675, 456.596, 52854.504 25/04/16,21:29:16,05,08,1, 11.9,1,1, 5.955, 10437.709, 456.548, 52854.466 25/04/16,21:29:16,06,08,1, 11.9,1,1, 5.955, 10437.808, 456.489, 52854.419 25/04/16,21:29:16,07,08,1, 11.9,1,1, 5.955, 10437.886, 456.432, 52854.405 25/04/16,21:29:16,08,08,1, 11.9,1,1, 5.955, 10437.946, 456.378, 52854.411 25/04/16,21:29:16,09,08,1, 11.9,1,1, 5.955, 10438.035, 456.320, 52854.371 25/04/16,21:29:16,10,08,1, 11.9,1,1, 5.955, 10438.155, 456.242, 52854.276 25/04/16,21:29:16,11,08,1, 11.9,1,1, 5.955, 10438.220, 456.197, 52854.247 25/04/16,21:29:16,12,08,1, 11.9,1,1, 5.955, 10438.284, 456.151, 52854.275 25/04/16,21:29:16,13,08,1, 11.9,1,1, 5.955, 10438.372, 456.123, 52854.104 25/04/16,21:29:16,14,08,1, 11.9,1,1, 5.955, 10438.465, 456.051, 52854.090 25/04/16,21:29:16,15,08,1, 11.9,1,1, 5.955, 10438.530, 456.006, 52854.126 25/04/16,21:29:16,16,08,1, 11.9,1,1, 5.955, 10438.628, 455.939, 52854.062 25/04/16,21:29:16,17,08,1, 11.9,1,1, 5.955, 10438.718, 455.875, 52854.055 25/04/16,21:29:16,18,08,1, 11.9,1,1, 5.955, 10438.779, 455.835, 52853.984 25/04/16,21:29:16,19,08,1, 11.9,1,1, 5.955, 10438.873, 455.775, 52853.982 25/04/16,21:29:17,00,08,1, 11.9,1,1, 5.960, 10438.865, 455.775, 52853.982 25/04/16,21:29:17,01,08,1, 11.9,1,1, 5.960, 10439.050, 455.674, 52853.892 25/04/16,21:29:17,02,08,1, 11.9,1,1, 5.960, 10439.091, 455.622, 52853.855 25/04/16,21:29:17,03,08,1, 11.9,1,1, 5.960, 10439.226, 455.570, 52853.822 25/04/16,21:29:17,04,08,1, 11.9,1,1, 5.960, 10439.290, 455.542, 52853.786 25/04/16,21:29:17,05,08,1, 11.9,1,1, 5.960, 10439.385, 455.524, 52853.788 25/04/16,21:29:17,06,08,1, 11.9,1,1, 5.960, 10439.443, 455.461, 52853.755 25/04/16,21:29:17,07,08,1, 11.9,1,1, 5.960, 10439.543, 455.420, 52853.682 25/04/16,21:29:17,08,08,1, 11.9,1,1, 5.960, 10439.638, 455.349, 52853.708 25/04/16,21:29:17,09,08,1, 11.9,1,1, 5.960, 10439.707, 455.305, 52853.676 25/04/16,21:29:17,10,08,1, 11.9,1,1, 5.960, 10439.803, 455.281, 52853.641 25/04/16,21:29:17,11,08,1, 11.9,1,1, 5.960, 10439.869, 455.235, 52853.589 25/04/16,21:29:17,12,08,1, 11.9,1,1, 5.960, 10439.943, 455.181, 52853.431 25/04/16,21:29:17,13,08,1, 11.9,1,1, 5.960, 10440.065, 455.150, 52853.483 25/04/16,21:29:17,14,08,1, 11.9,1,1, 5.960, 10440.136, 455.119, 52853.451 25/04/16,21:29:17,15,08,1, 11.9,1,1, 5.960, 10440.212, 455.084, 52853.498 25/04/16,21:29:17,16,08,1, 11.9,1,1, 5.960, 10440.268, 455.015, 52853.435 25/04/16,21:29:17,17,08,1, 11.9,1,1, 5.960, 10440.373, 455.000, 52853.384 25/04/16,21:29:17,18,08,1, 11.9,1,1, 5.960, 10440.478, 454.949, 52853.382 25/04/16,21:29:17,19,08,1, 11.9,1,1, 5.960, 10440.550, 454.904, 52853.256 25/04/16,21:29:18,00,08,1, 11.9,1,1, 5.955, 10440.543, 454.904, 52853.256 25/04/16,21:29:18,01,08,1, 11.9,1,1, 5.955, 10440.721, 454.823, 52853.223 25/04/16,21:29:18,02,08,1, 11.9,1,1, 5.955, 10440.815, 454.775, 52853.178 25/04/16,21:29:18,03,08,1, 11.9,1,1, 5.955, 10440.935, 454.741, 52853.209 25/04/16,21:29:18,04,08,1, 11.9,1,1, 5.955, 10441.027, 454.722, 52853.195 25/04/16,21:29:18,05,08,1, 11.9,1,1, 5.955, 10441.145, 454.671, 52853.099 25/04/16,21:29:18,06,08,1, 11.9,1,1, 5.955, 10441.209, 454.644, 52853.153 25/04/16,21:29:18,07,08,1, 11.9,1,1, 5.955, 10441.329, 454.577, 52853.056 25/04/16,21:29:18,08,08,1, 11.9,1,1, 5.955, 10441.414, 454.558, 52853.081 25/04/16,21:29:18,09,08,1, 11.9,1,1, 5.955, 10441.518, 454.534, 52853.035 25/04/16,21:29:18,10,08,1, 11.9,1,1, 5.955, 10441.622, 454.486, 52853.000 25/04/16,21:29:18,11,08,1, 11.9,1,1, 5.955, 10441.704, 454.450, 52852.976 25/04/16,21:29:18,12,08,1, 11.9,1,1, 5.955, 10441.776, 454.401, 52852.933 25/04/16,21:29:18,13,08,1, 11.9,1,1, 5.955, 10441.912, 454.364, 52852.865 25/04/16,21:29:18,14,08,1, 11.9,1,1, 5.955, 10441.981, 454.336, 52852.953 25/04/16,21:29:18,15,08,1, 11.9,1,1, 5.955, 10442.028, 454.295, 52852.891 25/04/16,21:29:18,16,08,1, 11.9,1,1, 5.955, 10442.152, 454.269, 52852.829 25/04/16,21:29:18,17,08,1, 11.9,1,1, 5.955, 10442.219, 454.236, 52852.815 25/04/16,21:29:18,18,08,1, 11.9,1,1, 5.955, 10442.310, 454.206, 52852.826 25/04/16,21:29:18,19,08,1, 11.9,1,1, 5.955, 10442.442, 454.157, 52852.762 25/04/16,21:29:19,00,09,1, 11.9,1,1, 5.959, 10442.437, 454.157, 52852.762 25/04/16,21:29:19,01,09,1, 11.9,1,1, 5.959, 10442.611, 454.089, 52852.780 25/04/16,21:29:19,02,09,1, 11.9,1,1, 5.959, 10442.687, 454.040, 52852.699 25/04/16,21:29:19,03,09,1, 11.9,1,1, 5.959, 10442.795, 453.975, 52852.671 25/04/16,21:29:19,04,09,1, 11.9,1,1, 5.959, 10442.856, 453.966, 52852.633 25/04/16,21:29:19,05,09,1, 11.9,1,1, 5.959, 10442.959, 453.938, 52852.624 25/04/16,21:29:19,06,09,1, 11.9,1,1, 5.959, 10443.039, 453.871, 52852.556 25/04/16,21:29:19,07,09,1, 11.9,1,1, 5.959, 10443.129, 453.820, 52852.564 25/04/16,21:29:19,08,09,1, 11.9,1,1, 5.959, 10443.197, 453.773, 52852.494 25/04/16,21:29:19,09,09,1, 11.9,1,1, 5.959, 10443.286, 453.761, 52852.439 25/04/16,21:29:19,10,09,1, 11.9,1,1, 5.959, 10443.392, 453.708, 52852.381 25/04/16,21:29:19,11,09,1, 11.9,1,1, 5.959, 10443.440, 453.663, 52852.415 25/04/16,21:29:19,12,09,1, 11.9,1,1, 5.959, 10443.553, 453.616, 52852.400 25/04/16,21:29:19,13,09,1, 11.9,1,1, 5.959, 10443.620, 453.559, 52852.367 25/04/16,21:29:19,14,09,1, 11.9,1,1, 5.959, 10443.686, 453.526, 52852.287 25/04/16,21:29:19,15,09,1, 11.9,1,1, 5.959, 10443.796, 453.465, 52852.268 25/04/16,21:29:19,16,09,1, 11.9,1,1, 5.959, 10443.877, 453.451, 52852.338 25/04/16,21:29:19,17,09,1, 11.9,1,1, 5.959, 10443.938, 453.359, 52852.184 25/04/16,21:29:19,18,09,1, 11.9,1,1, 5.959, 10444.030, 453.348, 52852.171 25/04/16,21:29:19,19,09,1, 11.9,1,1, 5.959, 10444.084, 453.311, 52852.151 25/04/16,21:29:20,00,08,1, 12.0,1,1, 5.957, 10444.081, 453.311, 52852.151 25/04/16,21:29:20,01,08,1, 12.0,1,1, 5.957, 10444.224, 453.215, 52852.044 25/04/16,21:29:20,02,08,1, 12.0,1,1, 5.957, 10444.310, 453.169, 52852.092 25/04/16,21:29:20,03,08,1, 12.0,1,1, 5.957, 10444.388, 453.119, 52852.033 25/04/16,21:29:20,04,08,1, 12.0,1,1, 5.957, 10444.468, 453.067, 52851.982 25/04/16,21:29:20,05,08,1, 12.0,1,1, 5.957, 10444.551, 453.022, 52851.892 25/04/16,21:29:20,06,08,1, 12.0,1,1, 5.957, 10444.628, 452.956, 52851.883 25/04/16,21:29:20,07,08,1, 12.0,1,1, 5.957, 10444.706, 452.952, 52851.862 25/04/16,21:29:20,08,08,1, 12.0,1,1, 5.957, 10444.782, 452.913, 52851.833 25/04/16,21:29:20,09,08,1, 12.0,1,1, 5.957, 10444.842, 452.819, 52851.849 25/04/16,21:29:20,10,08,1, 12.0,1,1, 5.957, 10444.913, 452.769, 52851.717 25/04/16,21:29:20,11,08,1, 12.0,1,1, 5.957, 10444.969, 452.715, 52851.772 25/04/16,21:29:20,12,08,1, 12.0,1,1, 5.957, 10445.035, 452.669, 52851.711 25/04/16,21:29:20,13,08,1, 12.0,1,1, 5.957, 10445.121, 452.615, 52851.665 25/04/16,21:29:20,14,08,1, 12.0,1,1, 5.957, 10445.183, 452.557, 52851.658 25/04/16,21:29:20,15,08,1, 12.0,1,1, 5.957, 10445.246, 452.510, 52851.491 25/04/16,21:29:20,16,08,1, 12.0,1,1, 5.957, 10445.331, 452.465, 52851.623 25/04/16,21:29:20,17,08,1, 12.0,1,1, 5.957, 10445.347, 452.420, 52851.549 25/04/16,21:29:20,18,08,1, 12.0,1,1, 5.957, 10445.426, 452.368, 52851.487 25/04/16,21:29:20,19,08,1, 12.0,1,1, 5.957, 10445.498, 452.329, 52851.467 25/04/16,21:29:21,00,09,1, 11.9,1,1, 5.951, 10445.491, 452.329, 52851.467 25/04/16,21:29:21,01,09,1, 11.9,1,1, 5.951, 10445.653, 452.210, 52851.299 25/04/16,21:29:21,02,09,1, 11.9,1,1, 5.951, 10445.712, 452.150, 52851.335 25/04/16,21:29:21,03,09,1, 11.9,1,1, 5.951, 10445.776, 452.112, 52851.315 25/04/16,21:29:21,04,09,1, 11.9,1,1, 5.951, 10445.815, 452.042, 52851.192 25/04/16,21:29:21,05,09,1, 11.9,1,1, 5.951, 10445.907, 452.026, 52851.134 25/04/16,21:29:21,06,09,1, 11.9,1,1, 5.951, 10445.976, 451.981, 52851.069 25/04/16,21:29:21,07,09,1, 11.9,1,1, 5.951, 10446.049, 451.924, 52851.074 25/04/16,21:29:21,08,09,1, 11.9,1,1, 5.951, 10446.075, 451.896, 52851.023 25/04/16,21:29:21,09,09,1, 11.9,1,1, 5.951, 10446.168, 451.849, 52851.076 25/04/16,21:29:21,10,09,1, 11.9,1,1, 5.951, 10446.226, 451.775, 52850.997 25/04/16,21:29:21,11,09,1, 11.9,1,1, 5.951, 10446.305, 451.756, 52850.966 25/04/16,21:29:21,12,09,1, 11.9,1,1, 5.951, 10446.359, 451.702, 52850.928 25/04/16,21:29:21,13,09,1, 11.9,1,1, 5.951, 10446.421, 451.653, 52850.809 25/04/16,21:29:21,14,09,1, 11.9,1,1, 5.951, 10446.511, 451.617, 52850.756 25/04/16,21:29:21,15,09,1, 11.9,1,1, 5.951, 10446.578, 451.596, 52850.798 25/04/16,21:29:21,16,09,1, 11.9,1,1, 5.951, 10446.645, 451.537, 52850.768 25/04/16,21:29:21,17,09,1, 11.9,1,1, 5.951, 10446.705, 451.493, 52850.755 25/04/16,21:29:21,18,09,1, 11.9,1,1, 5.951, 10446.787, 451.445, 52850.673 25/04/16,21:29:21,19,09,1, 11.9,1,1, 5.951, 10446.835, 451.432, 52850.635 25/04/16,21:29:22,00,09,1, 11.9,1,1, 5.954, 10446.835, 451.432, 52850.635 25/04/16,21:29:22,01,09,1, 11.9,1,1, 5.954, 10446.984, 451.359, 52850.580 25/04/16,21:29:22,02,09,1, 11.9,1,1, 5.954, 10447.023, 451.307, 52850.511 25/04/16,21:29:22,03,09,1, 11.9,1,1, 5.954, 10447.120, 451.292, 52850.446 25/04/16,21:29:22,04,09,1, 11.9,1,1, 5.954, 10447.197, 451.245, 52850.375 25/04/16,21:29:22,05,09,1, 11.9,1,1, 5.954, 10447.249, 451.214, 52850.396 25/04/16,21:29:22,06,09,1, 11.9,1,1, 5.954, 10447.319, 451.161, 52850.304 25/04/16,21:29:22,07,09,1, 11.9,1,1, 5.954, 10447.379, 451.147, 52850.241 25/04/16,21:29:22,08,09,1, 11.9,1,1, 5.954, 10447.464, 451.122, 52850.222 25/04/16,21:29:22,09,09,1, 11.9,1,1, 5.954, 10447.502, 451.087, 52850.144 25/04/16,21:29:22,10,09,1, 11.9,1,1, 5.954, 10447.579, 451.057, 52850.167 25/04/16,21:29:22,11,09,1, 11.9,1,1, 5.954, 10447.655, 451.021, 52850.093 25/04/16,21:29:22,12,09,1, 11.9,1,1, 5.954, 10447.736, 451.008, 52850.061 25/04/16,21:29:22,13,09,1, 11.9,1,1, 5.954, 10447.791, 450.970, 52850.023 25/04/16,21:29:22,14,09,1, 11.9,1,1, 5.954, 10447.836, 450.955, 52849.985 25/04/16,21:29:22,15,09,1, 11.9,1,1, 5.954, 10447.907, 450.922, 52849.927 25/04/16,21:29:22,16,09,1, 11.9,1,1, 5.954, 10447.961, 450.877, 52849.958 25/04/16,21:29:22,17,09,1, 11.9,1,1, 5.954, 10448.027, 450.858, 52849.816 25/04/16,21:29:22,18,09,1, 11.9,1,1, 5.954, 10448.062, 450.815, 52849.750 25/04/16,21:29:22,19,09,1, 11.9,1,1, 5.954, 10448.144, 450.774, 52849.785 25/04/16,21:29:23,00,09,1, 11.9,1,1, 5.953, 10448.136, 450.774, 52849.785 25/04/16,21:29:23,01,09,1, 11.9,1,1, 5.953, 10448.296, 450.726, 52849.623 25/04/16,21:29:23,02,09,1, 11.9,1,1, 5.953, 10448.282, 450.665, 52849.631 25/04/16,21:29:23,03,09,1, 11.9,1,1, 5.953, 10448.384, 450.633, 52849.551 25/04/16,21:29:23,04,09,1, 11.9,1,1, 5.953, 10448.463, 450.593, 52849.480 25/04/16,21:29:23,05,09,1, 11.9,1,1, 5.953, 10448.499, 450.571, 52849.422 25/04/16,21:29:23,06,09,1, 11.9,1,1, 5.953, 10448.558, 450.518, 52849.322 25/04/16,21:29:23,07,09,1, 11.9,1,1, 5.953, 10448.559, 450.487, 52849.433 25/04/16,21:29:23,08,09,1, 11.9,1,1, 5.953, 10448.692, 450.423, 52849.258 25/04/16,21:29:23,09,09,1, 11.9,1,1, 5.953, 10448.762, 450.398, 52849.207 25/04/16,21:29:23,10,09,1, 11.9,1,1, 5.953, 10448.785, 450.351, 52849.156 25/04/16,21:29:23,11,09,1, 11.9,1,1, 5.953, 10448.876, 450.304, 52849.166 25/04/16,21:29:23,12,09,1, 11.9,1,1, 5.953, 10448.946, 450.272, 52849.061 25/04/16,21:29:23,13,09,1, 11.9,1,1, 5.953, 10449.017, 450.212, 52849.006 25/04/16,21:29:23,14,09,1, 11.9,1,1, 5.953, 10449.074, 450.189, 52849.009 25/04/16,21:29:23,15,09,1, 11.9,1,1, 5.953, 10449.124, 450.169, 52848.975 25/04/16,21:29:23,16,09,1, 11.9,1,1, 5.953, 10449.227, 450.090, 52848.831 25/04/16,21:29:23,17,09,1, 11.9,1,1, 5.953, 10449.271, 450.069, 52848.846 25/04/16,21:29:23,18,09,1, 11.9,1,1, 5.953, 10449.322, 450.006, 52848.764 25/04/16,21:29:23,19,09,1, 11.9,1,1, 5.953, 10449.402, 449.997, 52848.763 25/04/16,21:29:24,00,09,1, 11.8,1,1, 5.955, 10449.396, 449.997, 52848.763 25/04/16,21:29:24,01,09,1, 11.8,1,1, 5.955, 10449.535, 449.919, 52848.616 25/04/16,21:29:24,02,09,1, 11.8,1,1, 5.955, 10449.592, 449.891, 52848.718 25/04/16,21:29:24,03,09,1, 11.8,1,1, 5.955, 10449.604, 449.841, 52848.577 25/04/16,21:29:24,04,09,1, 11.8,1,1, 5.955, 10449.711, 449.767, 52848.503 25/04/16,21:29:24,05,09,1, 11.8,1,1, 5.955, 10449.786, 449.743, 52848.491 25/04/16,21:29:24,06,09,1, 11.8,1,1, 5.955, 10449.838, 449.681, 52848.338 25/04/16,21:29:24,07,09,1, 11.8,1,1, 5.955, 10449.880, 449.636, 52848.263 25/04/16,21:29:24,08,09,1, 11.8,1,1, 5.955, 10449.956, 449.607, 52848.220 25/04/16,21:29:24,09,09,1, 11.8,1,1, 5.955, 10450.023, 449.585, 52848.179 25/04/16,21:29:24,10,09,1, 11.8,1,1, 5.955, 10450.074, 449.545, 52848.138 25/04/16,21:29:24,11,09,1, 11.8,1,1, 5.955, 10450.153, 449.504, 52848.071 25/04/16,21:29:24,12,09,1, 11.8,1,1, 5.955, 10450.193, 449.458, 52848.032 25/04/16,21:29:24,13,09,1, 11.8,1,1, 5.955, 10450.252, 449.405, 52848.010 25/04/16,21:29:24,14,09,1, 11.8,1,1, 5.955, 10450.325, 449.352, 52847.906 25/04/16,21:29:24,15,09,1, 11.8,1,1, 5.955, 10450.360, 449.340, 52847.852 25/04/16,21:29:24,16,09,1, 11.8,1,1, 5.955, 10450.415, 449.314, 52847.846 25/04/16,21:29:24,17,09,1, 11.8,1,1, 5.955, 10450.474, 449.267, 52847.806 25/04/16,21:29:24,18,09,1, 11.8,1,1, 5.955, 10450.515, 449.203, 52847.759 25/04/16,21:29:24,19,09,1, 11.8,1,1, 5.955, 10450.565, 449.172, 52847.698 25/04/16,21:29:25,00,09,1, 11.9,1,1, 5.947, 10450.565, 449.172, 52847.698 25/04/16,21:29:25,01,09,1, 11.9,1,1, 5.947, 10450.667, 449.068, 52847.628 25/04/16,21:29:25,02,09,1, 11.9,1,1, 5.947, 10450.746, 449.041, 52847.550 25/04/16,21:29:25,03,09,1, 11.9,1,1, 5.947, 10450.815, 448.999, 52847.488 25/04/16,21:29:25,04,09,1, 11.9,1,1, 5.947, 10450.838, 448.957, 52847.540 25/04/16,21:29:25,05,09,1, 11.9,1,1, 5.947, 10450.885, 448.910, 52847.379 25/04/16,21:29:25,06,09,1, 11.9,1,1, 5.947, 10450.959, 448.882, 52847.373 25/04/16,21:29:25,07,09,1, 11.9,1,1, 5.947, 10450.981, 448.832, 52847.352 25/04/16,21:29:25,08,09,1, 11.9,1,1, 5.947, 10451.060, 448.807, 52847.275 25/04/16,21:29:25,09,09,1, 11.9,1,1, 5.947, 10451.101, 448.786, 52847.226 25/04/16,21:29:25,10,09,1, 11.9,1,1, 5.947, 10451.123, 448.751, 52847.163 25/04/16,21:29:25,11,09,1, 11.9,1,1, 5.947, 10451.176, 448.699, 52847.154 25/04/16,21:29:25,12,09,1, 11.9,1,1, 5.947, 10451.246, 448.669, 52847.017 25/04/16,21:29:25,13,09,1, 11.9,1,1, 5.947, 10451.286, 448.604, 52847.041 25/04/16,21:29:25,14,09,1, 11.9,1,1, 5.947, 10451.356, 448.595, 52846.981 25/04/16,21:29:25,15,09,1, 11.9,1,1, 5.947, 10451.387, 448.593, 52846.912 25/04/16,21:29:25,16,09,1, 11.9,1,1, 5.947, 10451.415, 448.556, 52846.923 25/04/16,21:29:25,17,09,1, 11.9,1,1, 5.947, 10451.464, 448.503, 52846.831 25/04/16,21:29:25,18,09,1, 11.9,1,1, 5.947, 10451.524, 448.471, 52846.877 25/04/16,21:29:25,19,09,1, 11.9,1,1, 5.947, 10451.555, 448.441, 52846.823 25/04/16,21:29:26,00,09,1, 11.9,1,1, 5.957, 10451.549, 448.441, 52846.823 25/04/16,21:29:26,01,09,1, 11.9,1,1, 5.957, 10451.679, 448.385, 52846.773 25/04/16,21:29:26,02,09,1, 11.9,1,1, 5.957, 10451.711, 448.355, 52846.668 25/04/16,21:29:26,03,09,1, 11.9,1,1, 5.957, 10451.735, 448.334, 52846.725 25/04/16,21:29:26,04,09,1, 11.9,1,1, 5.957, 10451.814, 448.277, 52846.580 25/04/16,21:29:26,05,09,1, 11.9,1,1, 5.957, 10451.791, 448.305, 52846.726 25/04/16,21:29:26,06,09,1, 11.9,1,1, 5.957, 10451.868, 448.241, 52846.576 25/04/16,21:29:26,07,09,1, 11.9,1,1, 5.957, 10451.923, 448.223, 52846.542 25/04/16,21:29:26,08,09,1, 11.9,1,1, 5.957, 10451.936, 448.189, 52846.450 25/04/16,21:29:26,09,09,1, 11.9,1,1, 5.957, 10452.002, 448.152, 52846.411 25/04/16,21:29:26,10,09,1, 11.9,1,1, 5.957, 10451.998, 448.129, 52846.465 25/04/16,21:29:26,11,09,1, 11.9,1,1, 5.957, 10452.057, 448.076, 52846.365 25/04/16,21:29:26,12,09,1, 11.9,1,1, 5.957, 10452.071, 448.045, 52846.338 25/04/16,21:29:26,13,09,1, 11.9,1,1, 5.957, 10452.122, 448.029, 52846.332 25/04/16,21:29:26,14,09,1, 11.9,1,1, 5.957, 10452.137, 447.993, 52846.268 25/04/16,21:29:26,15,09,1, 11.9,1,1, 5.957, 10452.163, 447.956, 52846.201 25/04/16,21:29:26,16,09,1, 11.9,1,1, 5.957, 10452.214, 447.940, 52846.163 25/04/16,21:29:26,17,09,1, 11.9,1,1, 5.957, 10452.250, 447.908, 52846.095 25/04/16,21:29:26,18,09,1, 11.9,1,1, 5.957, 10452.306, 447.875, 52846.115 25/04/16,21:29:26,19,09,1, 11.9,1,1, 5.957, 10452.299, 447.867, 52846.005 25/04/16,21:29:27,00,09,1, 11.8,1,1, 5.956, 10452.292, 447.867, 52846.005 25/04/16,21:29:27,01,09,1, 11.8,1,1, 5.956, 10452.364, 447.820, 52846.045 25/04/16,21:29:27,02,09,1, 11.8,1,1, 5.956, 10452.398, 447.821, 52846.066 25/04/16,21:29:27,03,09,1, 11.8,1,1, 5.956, 10452.442, 447.784, 52845.968 25/04/16,21:29:27,04,09,1, 11.8,1,1, 5.956, 10452.484, 447.762, 52845.959 25/04/16,21:29:27,05,09,1, 11.8,1,1, 5.956, 10452.488, 447.716, 52845.874 25/04/16,21:29:27,06,09,1, 11.8,1,1, 5.956, 10452.528, 447.715, 52845.876 25/04/16,21:29:27,07,09,1, 11.8,1,1, 5.956, 10452.587, 447.679, 52845.743 25/04/16,21:29:27,08,09,1, 11.8,1,1, 5.956, 10452.596, 447.675, 52845.737 25/04/16,21:29:27,09,09,1, 11.8,1,1, 5.956, 10452.642, 447.657, 52845.722 25/04/16,21:29:27,10,09,1, 11.8,1,1, 5.956, 10452.645, 447.654, 52845.677 25/04/16,21:29:27,11,09,1, 11.8,1,1, 5.956, 10452.706, 447.636, 52845.727 25/04/16,21:29:27,12,09,1, 11.8,1,1, 5.956, 10452.747, 447.590, 52845.627 25/04/16,21:29:27,13,09,1, 11.8,1,1, 5.956, 10452.775, 447.580, 52845.467 25/04/16,21:29:27,14,09,1, 11.8,1,1, 5.956, 10452.814, 447.575, 52845.714 25/04/16,21:29:27,15,09,1, 11.8,1,1, 5.956, 10452.880, 447.554, 52845.577 25/04/16,21:29:27,16,09,1, 11.8,1,1, 5.956, 10452.903, 447.525, 52845.597 25/04/16,21:29:27,17,09,1, 11.8,1,1, 5.956, 10452.947, 447.511, 52845.485 25/04/16,21:29:27,18,09,1, 11.8,1,1, 5.956, 10452.984, 447.491, 52845.498 25/04/16,21:29:27,19,09,1, 11.8,1,1, 5.956, 10453.036, 447.466, 52845.480 25/04/16,21:29:28,00,09,1, 11.9,1,1, 5.948, 10453.035, 447.466, 52845.480 25/04/16,21:29:28,01,09,1, 11.9,1,1, 5.948, 10453.102, 447.420, 52845.406 25/04/16,21:29:28,02,09,1, 11.9,1,1, 5.948, 10453.124, 447.422, 52845.367 25/04/16,21:29:28,03,09,1, 11.9,1,1, 5.948, 10453.184, 447.411, 52845.323 25/04/16,21:29:28,04,09,1, 11.9,1,1, 5.948, 10453.221, 447.375, 52845.292 25/04/16,21:29:28,05,09,1, 11.9,1,1, 5.948, 10453.256, 447.355, 52845.282 25/04/16,21:29:28,06,09,1, 11.9,1,1, 5.948, 10453.306, 447.343, 52845.273 25/04/16,21:29:28,07,09,1, 11.9,1,1, 5.948, 10453.383, 447.327, 52845.206 25/04/16,21:29:28,08,09,1, 11.9,1,1, 5.948, 10453.394, 447.306, 52845.184 25/04/16,21:29:28,09,09,1, 11.9,1,1, 5.948, 10453.445, 447.292, 52845.142 25/04/16,21:29:28,10,09,1, 11.9,1,1, 5.948, 10453.481, 447.252, 52845.092 25/04/16,21:29:28,11,09,1, 11.9,1,1, 5.948, 10453.525, 447.234, 52845.026 25/04/16,21:29:28,12,09,1, 11.9,1,1, 5.948, 10453.550, 447.188, 52844.991 25/04/16,21:29:28,13,09,1, 11.9,1,1, 5.948, 10453.624, 447.188, 52845.073 25/04/16,21:29:28,14,09,1, 11.9,1,1, 5.948, 10453.658, 447.142, 52845.017 25/04/16,21:29:28,15,09,1, 11.9,1,1, 5.948, 10453.685, 447.120, 52844.977 25/04/16,21:29:28,16,09,1, 11.9,1,1, 5.948, 10453.735, 447.112, 52845.166 25/04/16,21:29:28,17,09,1, 11.9,1,1, 5.948, 10453.818, 447.057, 52844.904 25/04/16,21:29:28,18,09,1, 11.9,1,1, 5.948, 10453.856, 447.035, 52844.815 25/04/16,21:29:28,19,09,1, 11.9,1,1, 5.948, 10453.893, 446.997, 52844.779 25/04/16,21:29:29,00,09,1, 12.0,1,1, 5.961, 10453.886, 446.997, 52844.779 25/04/16,21:29:29,01,09,1, 12.0,1,1, 5.961, 10453.950, 446.927, 52844.750 25/04/16,21:29:29,02,09,1, 12.0,1,1, 5.961, 10454.017, 446.883, 52844.814 25/04/16,21:29:29,03,09,1, 12.0,1,1, 5.961, 10454.070, 446.854, 52844.667 25/04/16,21:29:29,04,09,1, 12.0,1,1, 5.961, 10454.109, 446.850, 52844.721 25/04/16,21:29:29,05,09,1, 12.0,1,1, 5.961, 10454.165, 446.816, 52844.711 25/04/16,21:29:29,06,09,1, 12.0,1,1, 5.961, 10454.215, 446.787, 52844.637 25/04/16,21:29:29,07,09,1, 12.0,1,1, 5.961, 10454.265, 446.752, 52844.641 25/04/16,21:29:29,08,09,1, 12.0,1,1, 5.961, 10454.359, 446.716, 52844.626 25/04/16,21:29:29,09,09,1, 12.0,1,1, 5.961, 10454.367, 446.668, 52844.540 25/04/16,21:29:29,10,09,1, 12.0,1,1, 5.961, 10454.453, 446.627, 52844.507 25/04/16,21:29:29,11,09,1, 12.0,1,1, 5.961, 10454.511, 446.602, 52844.473 25/04/16,21:29:29,12,09,1, 12.0,1,1, 5.961, 10454.568, 446.560, 52844.458 25/04/16,21:29:29,13,09,1, 12.0,1,1, 5.961, 10454.641, 446.528, 52844.431 25/04/16,21:29:29,14,09,1, 12.0,1,1, 5.961, 10454.726, 446.465, 52844.435 25/04/16,21:29:29,15,09,1, 12.0,1,1, 5.961, 10454.776, 446.436, 52844.349 25/04/16,21:29:29,16,09,1, 12.0,1,1, 5.961, 10454.817, 446.383, 52844.326 25/04/16,21:29:29,17,09,1, 12.0,1,1, 5.961, 10454.886, 446.347, 52844.329 25/04/16,21:29:29,18,09,1, 12.0,1,1, 5.961, 10454.964, 446.306, 52844.286 25/04/16,21:29:29,19,09,1, 12.0,1,1, 5.961, 10455.062, 446.260, 52844.245 25/04/16,21:29:30,00,09,1, 11.9,1,1, 5.943, 10455.062, 446.260, 52844.245 25/04/16,21:29:30,01,09,1, 11.9,1,1, 5.943, 10455.178, 446.202, 52844.222 25/04/16,21:29:30,02,09,1, 11.9,1,1, 5.943, 10455.239, 446.151, 52844.223 25/04/16,21:29:30,03,09,1, 11.9,1,1, 5.943, 10455.328, 446.105, 52844.198 25/04/16,21:29:30,04,09,1, 11.9,1,1, 5.943, 10455.382, 446.084, 52844.106 25/04/16,21:29:30,05,09,1, 11.9,1,1, 5.943, 10455.477, 446.066, 52844.121 25/04/16,21:29:30,06,09,1, 11.9,1,1, 5.943, 10455.536, 446.013, 52844.118 25/04/16,21:29:30,07,09,1, 11.9,1,1, 5.943, 10455.599, 445.995, 52844.112 25/04/16,21:29:30,08,09,1, 11.9,1,1, 5.943, 10455.681, 445.972, 52844.011 25/04/16,21:29:30,09,09,1, 11.9,1,1, 5.943, 10455.727, 445.914, 52843.999 25/04/16,21:29:30,10,09,1, 11.9,1,1, 5.943, 10455.808, 445.898, 52843.902 25/04/16,21:29:30,11,09,1, 11.9,1,1, 5.943, 10455.882, 445.875, 52843.953 25/04/16,21:29:30,12,09,1, 11.9,1,1, 5.943, 10455.939, 445.837, 52843.933 25/04/16,21:29:30,13,09,1, 11.9,1,1, 5.943, 10456.035, 445.809, 52843.866 25/04/16,21:29:30,14,09,1, 11.9,1,1, 5.943, 10456.106, 445.807, 52843.742 25/04/16,21:29:30,15,09,1, 11.9,1,1, 5.943, 10456.150, 445.777, 52843.746 25/04/16,21:29:30,16,09,1, 11.9,1,1, 5.943, 10456.226, 445.748, 52843.748 25/04/16,21:29:30,17,09,1, 11.9,1,1, 5.943, 10456.285, 445.736, 52843.765 25/04/16,21:29:30,18,09,1, 11.9,1,1, 5.943, 10456.356, 445.716, 52843.713 25/04/16,21:29:30,19,09,1, 11.9,1,1, 5.943, 10456.432, 445.710, 52843.738 25/04/16,21:29:31,00,09,1, 12.0,1,1, 5.953, 10456.431, 445.710, 52843.738 25/04/16,21:29:31,01,09,1, 12.0,1,1, 5.953, 10456.534, 445.696, 52843.753 25/04/16,21:29:31,02,09,1, 12.0,1,1, 5.953, 10456.615, 445.684, 52843.575 25/04/16,21:29:31,03,09,1, 12.0,1,1, 5.953, 10456.701, 445.669, 52843.552 25/04/16,21:29:31,04,09,1, 12.0,1,1, 5.953, 10456.739, 445.636, 52843.554 25/04/16,21:29:31,05,09,1, 12.0,1,1, 5.953, 10456.825, 445.630, 52843.516 25/04/16,21:29:31,06,09,1, 12.0,1,1, 5.953, 10456.882, 445.605, 52843.456 25/04/16,21:29:31,07,09,1, 12.0,1,1, 5.953, 10456.956, 445.612, 52843.457 25/04/16,21:29:31,08,09,1, 12.0,1,1, 5.953, 10457.070, 445.610, 52843.400 25/04/16,21:29:31,09,09,1, 12.0,1,1, 5.953, 10457.120, 445.608, 52843.347 25/04/16,21:29:31,10,09,1, 12.0,1,1, 5.953, 10457.171, 445.594, 52843.325 25/04/16,21:29:31,11,09,1, 12.0,1,1, 5.953, 10457.251, 445.578, 52843.329 25/04/16,21:29:31,12,09,1, 12.0,1,1, 5.953, 10457.324, 445.548, 52843.231 25/04/16,21:29:31,13,09,1, 12.0,1,1, 5.953, 10457.378, 445.551, 52843.105 25/04/16,21:29:31,14,09,1, 12.0,1,1, 5.953, 10457.474, 445.551, 52843.207 25/04/16,21:29:31,15,09,1, 12.0,1,1, 5.953, 10457.515, 445.525, 52843.177 25/04/16,21:29:31,16,09,1, 12.0,1,1, 5.953, 10457.600, 445.520, 52843.037 25/04/16,21:29:31,17,09,1, 12.0,1,1, 5.953, 10457.671, 445.537, 52843.065 25/04/16,21:29:31,18,09,1, 12.0,1,1, 5.953, 10457.703, 445.496, 52843.030 25/04/16,21:29:31,19,09,1, 12.0,1,1, 5.953, 10457.823, 445.500, 52842.915 25/04/16,21:29:32,00,08,1, 11.9,1,1, 5.946, 10457.816, 445.500, 52842.915 25/04/16,21:29:32,01,08,1, 11.9,1,1, 5.946, 10457.920, 445.443, 52842.872 25/04/16,21:29:32,02,08,1, 11.9,1,1, 5.946, 10457.989, 445.435, 52842.823 25/04/16,21:29:32,03,08,1, 11.9,1,1, 5.946, 10458.062, 445.416, 52842.849 25/04/16,21:29:32,04,08,1, 11.9,1,1, 5.946, 10458.123, 445.397, 52842.809 25/04/16,21:29:32,05,08,1, 11.9,1,1, 5.946, 10458.170, 445.393, 52842.734 25/04/16,21:29:32,06,08,1, 11.9,1,1, 5.946, 10458.238, 445.352, 52842.670 25/04/16,21:29:32,07,08,1, 11.9,1,1, 5.946, 10458.315, 445.347, 52842.640 25/04/16,21:29:32,08,08,1, 11.9,1,1, 5.946, 10458.378, 445.326, 52842.563 25/04/16,21:29:32,09,08,1, 11.9,1,1, 5.946, 10458.432, 445.313, 52842.506 25/04/16,21:29:32,10,08,1, 11.9,1,1, 5.946, 10458.493, 445.290, 52842.551 25/04/16,21:29:32,11,08,1, 11.9,1,1, 5.946, 10458.542, 445.293, 52842.492 25/04/16,21:29:32,12,08,1, 11.9,1,1, 5.946, 10458.611, 445.258, 52842.419 25/04/16,21:29:32,13,08,1, 11.9,1,1, 5.946, 10458.688, 445.244, 52842.422 25/04/16,21:29:32,14,08,1, 11.9,1,1, 5.946, 10458.727, 445.207, 52842.349 25/04/16,21:29:32,15,08,1, 11.9,1,1, 5.946, 10458.799, 445.205, 52842.338 25/04/16,21:29:32,16,08,1, 11.9,1,1, 5.946, 10458.863, 445.187, 52842.314 25/04/16,21:29:32,17,08,1, 11.9,1,1, 5.946, 10458.945, 445.161, 52842.284 25/04/16,21:29:32,18,08,1, 11.9,1,1, 5.946, 10458.972, 445.168, 52842.226 25/04/16,21:29:32,19,08,1, 11.9,1,1, 5.946, 10459.055, 445.125, 52842.180 25/04/16,21:29:33,00,08,1, 11.8,1,1, 5.956, 10459.051, 445.125, 52842.180 25/04/16,21:29:33,01,08,1, 11.8,1,1, 5.956, 10459.184, 445.106, 52842.120 25/04/16,21:29:33,02,08,1, 11.8,1,1, 5.956, 10459.246, 445.067, 52841.996 25/04/16,21:29:33,03,08,1, 11.8,1,1, 5.956, 10459.306, 445.041, 52841.977 25/04/16,21:29:33,04,08,1, 11.8,1,1, 5.956, 10459.368, 445.018, 52841.933 25/04/16,21:29:33,05,08,1, 11.8,1,1, 5.956, 10459.384, 445.003, 52841.899 25/04/16,21:29:33,06,08,1, 11.8,1,1, 5.956, 10459.495, 444.992, 52841.847 25/04/16,21:29:33,07,08,1, 11.8,1,1, 5.956, 10459.539, 444.987, 52841.813 25/04/16,21:29:33,08,08,1, 11.8,1,1, 5.956, 10459.618, 444.965, 52841.799 25/04/16,21:29:33,09,08,1, 11.8,1,1, 5.956, 10459.669, 444.948, 52841.824 25/04/16,21:29:33,10,08,1, 11.8,1,1, 5.956, 10459.755, 444.956, 52841.825 25/04/16,21:29:33,11,08,1, 11.8,1,1, 5.956, 10459.805, 444.912, 52841.643 25/04/16,21:29:33,12,08,1, 11.8,1,1, 5.956, 10459.885, 444.934, 52841.698 25/04/16,21:29:33,13,08,1, 11.8,1,1, 5.956, 10459.897, 444.910, 52841.635 25/04/16,21:29:33,14,08,1, 11.8,1,1, 5.956, 10460.006, 444.903, 52841.621 25/04/16,21:29:33,15,08,1, 11.8,1,1, 5.956, 10460.053, 444.868, 52841.506 25/04/16,21:29:33,16,08,1, 11.8,1,1, 5.956, 10460.111, 444.885, 52841.539 25/04/16,21:29:33,17,08,1, 11.8,1,1, 5.956, 10460.190, 444.863, 52841.457 25/04/16,21:29:33,18,08,1, 11.8,1,1, 5.956, 10460.241, 444.848, 52841.511 25/04/16,21:29:33,19,08,1, 11.8,1,1, 5.956, 10460.302, 444.848, 52841.386 25/04/16,21:29:34,00,08,1, 12.0,1,1, 5.945, 10460.294, 444.848, 52841.386 25/04/16,21:29:34,01,08,1, 12.0,1,1, 5.945, 10460.419, 444.836, 52841.382 25/04/16,21:29:34,02,08,1, 12.0,1,1, 5.945, 10460.467, 444.806, 52841.329 25/04/16,21:29:34,03,08,1, 12.0,1,1, 5.945, 10460.546, 444.779, 52841.343 25/04/16,21:29:34,04,08,1, 12.0,1,1, 5.945, 10460.619, 444.789, 52841.292 25/04/16,21:29:34,05,08,1, 12.0,1,1, 5.945, 10460.681, 444.780, 52841.274 25/04/16,21:29:34,06,08,1, 12.0,1,1, 5.945, 10460.746, 444.772, 52841.200 25/04/16,21:29:34,07,08,1, 12.0,1,1, 5.945, 10460.814, 444.756, 52841.226 25/04/16,21:29:34,08,08,1, 12.0,1,1, 5.945, 10460.869, 444.718, 52841.116 25/04/16,21:29:34,09,08,1, 12.0,1,1, 5.945, 10460.950, 444.722, 52841.022 25/04/16,21:29:34,10,08,1, 12.0,1,1, 5.945, 10460.998, 444.709, 52841.058 25/04/16,21:29:34,11,08,1, 12.0,1,1, 5.945, 10461.082, 444.681, 52841.008 25/04/16,21:29:34,12,08,1, 12.0,1,1, 5.945, 10461.141, 444.671, 52841.043 25/04/16,21:29:34,13,08,1, 12.0,1,1, 5.945, 10461.215, 444.654, 52840.887 25/04/16,21:29:34,14,08,1, 12.0,1,1, 5.945, 10461.297, 444.650, 52840.965 25/04/16,21:29:34,15,08,1, 12.0,1,1, 5.945, 10461.348, 444.597, 52840.942 25/04/16,21:29:34,16,08,1, 12.0,1,1, 5.945, 10461.426, 444.557, 52840.778 25/04/16,21:29:34,17,08,1, 12.0,1,1, 5.945, 10461.487, 444.539, 52840.883 25/04/16,21:29:34,18,08,1, 12.0,1,1, 5.945, 10461.578, 444.511, 52840.716 25/04/16,21:29:34,19,08,1, 12.0,1,1, 5.945, 10461.633, 444.512, 52840.708 25/04/16,21:29:35,00,08,1, 11.9,1,1, 5.941, 10461.630, 444.512, 52840.708 25/04/16,21:29:35,01,08,1, 11.9,1,1, 5.941, 10461.790, 444.442, 52840.662 25/04/16,21:29:35,02,08,1, 11.9,1,1, 5.941, 10461.856, 444.421, 52840.601 25/04/16,21:29:35,03,08,1, 11.9,1,1, 5.941, 10461.939, 444.372, 52840.523 25/04/16,21:29:35,04,08,1, 11.9,1,1, 5.941, 10461.996, 444.341, 52840.517 25/04/16,21:29:35,05,08,1, 11.9,1,1, 5.941, 10462.091, 444.346, 52840.531 25/04/16,21:29:35,06,08,1, 11.9,1,1, 5.941, 10462.180, 444.330, 52840.524 25/04/16,21:29:35,07,08,1, 11.9,1,1, 5.941, 10462.219, 444.265, 52840.457 25/04/16,21:29:35,08,08,1, 11.9,1,1, 5.941, 10462.332, 444.248, 52840.310 25/04/16,21:29:35,09,08,1, 11.9,1,1, 5.941, 10462.394, 444.208, 52840.357 25/04/16,21:29:35,10,08,1, 11.9,1,1, 5.941, 10462.431, 444.195, 52840.251 25/04/16,21:29:35,11,08,1, 11.9,1,1, 5.941, 10462.538, 444.140, 52840.219 25/04/16,21:29:35,12,08,1, 11.9,1,1, 5.941, 10462.588, 444.135, 52840.247 25/04/16,21:29:35,13,08,1, 11.9,1,1, 5.941, 10462.660, 444.122, 52840.161 25/04/16,21:29:35,14,08,1, 11.9,1,1, 5.941, 10462.738, 444.078, 52840.087 25/04/16,21:29:35,15,08,1, 11.9,1,1, 5.941, 10462.783, 444.048, 52840.112 25/04/16,21:29:35,16,08,1, 11.9,1,1, 5.941, 10462.845, 443.975, 52839.970 25/04/16,21:29:35,17,08,1, 11.9,1,1, 5.941, 10462.941, 443.970, 52839.994 25/04/16,21:29:35,18,08,1, 11.9,1,1, 5.941, 10463.023, 443.927, 52839.961 25/04/16,21:29:35,19,08,1, 11.9,1,1, 5.941, 10463.081, 443.886, 52839.829 25/04/16,21:29:36,00,08,1, 11.9,1,1, 5.953, 10463.073, 443.886, 52839.829 25/04/16,21:29:36,01,08,1, 11.9,1,1, 5.953, 10463.188, 443.824, 52839.847 25/04/16,21:29:36,02,08,1, 11.9,1,1, 5.953, 10463.270, 443.826, 52839.752 25/04/16,21:29:36,03,08,1, 11.9,1,1, 5.953, 10463.327, 443.766, 52839.750 25/04/16,21:29:36,04,08,1, 11.9,1,1, 5.953, 10463.406, 443.765, 52839.692 25/04/16,21:29:36,05,08,1, 11.9,1,1, 5.953, 10463.456, 443.726, 52839.677 25/04/16,21:29:36,06,08,1, 11.9,1,1, 5.953, 10463.525, 443.709, 52839.677 25/04/16,21:29:36,07,08,1, 11.9,1,1, 5.953, 10463.566, 443.683, 52839.550 25/04/16,21:29:36,08,08,1, 11.9,1,1, 5.953, 10463.638, 443.642, 52839.550 25/04/16,21:29:36,09,08,1, 11.9,1,1, 5.953, 10463.710, 443.637, 52839.570 25/04/16,21:29:36,10,08,1, 11.9,1,1, 5.953, 10463.757, 443.600, 52839.479 25/04/16,21:29:36,11,08,1, 11.9,1,1, 5.953, 10463.821, 443.569, 52839.380 25/04/16,21:29:36,12,08,1, 11.9,1,1, 5.953, 10463.883, 443.542, 52839.398 25/04/16,21:29:36,13,08,1, 11.9,1,1, 5.953, 10463.935, 443.524, 52839.302 25/04/16,21:29:36,14,08,1, 11.9,1,1, 5.953, 10463.995, 443.494, 52839.363 25/04/16,21:29:36,15,08,1, 11.9,1,1, 5.953, 10464.056, 443.471, 52839.284 25/04/16,21:29:36,16,08,1, 11.9,1,1, 5.953, 10464.117, 443.463, 52839.248 25/04/16,21:29:36,17,08,1, 11.9,1,1, 5.953, 10464.192, 443.430, 52839.186 25/04/16,21:29:36,18,08,1, 11.9,1,1, 5.953, 10464.257, 443.400, 52839.134 25/04/16,21:29:36,19,08,1, 11.9,1,1, 5.953, 10464.289, 443.387, 52839.152 25/04/16,21:29:37,00,07,1, 11.9,1,1, 5.952, 10464.283, 443.387, 52839.152 25/04/16,21:29:37,01,07,1, 11.9,1,1, 5.952, 10464.426, 443.348, 52839.015 25/04/16,21:29:37,02,07,1, 11.9,1,1, 5.952, 10464.497, 443.321, 52839.014 25/04/16,21:29:37,03,07,1, 11.9,1,1, 5.952, 10464.510, 443.325, 52838.979 25/04/16,21:29:37,04,07,1, 11.9,1,1, 5.952, 10464.581, 443.282, 52838.871 25/04/16,21:29:37,05,07,1, 11.9,1,1, 5.952, 10464.669, 443.253, 52838.604 25/04/16,21:29:37,06,07,1, 11.9,1,1, 5.952, 10464.704, 443.258, 52838.847 25/04/16,21:29:37,07,07,1, 11.9,1,1, 5.952, 10464.731, 443.231, 52838.787 25/04/16,21:29:37,08,07,1, 11.9,1,1, 5.952, 10464.789, 443.199, 52838.720 25/04/16,21:29:37,09,07,1, 11.9,1,1, 5.952, 10464.878, 443.176, 52838.625 25/04/16,21:29:37,10,07,1, 11.9,1,1, 5.952, 10464.959, 443.139, 52838.633 25/04/16,21:29:37,11,07,1, 11.9,1,1, 5.952, 10464.977, 443.115, 52838.549 25/04/16,21:29:37,12,07,1, 11.9,1,1, 5.952, 10465.038, 443.100, 52838.623 25/04/16,21:29:37,13,07,1, 11.9,1,1, 5.952, 10465.096, 443.081, 52838.522 25/04/16,21:29:37,14,07,1, 11.9,1,1, 5.952, 10465.140, 443.050, 52838.505 25/04/16,21:29:37,15,07,1, 11.9,1,1, 5.952, 10465.213, 443.026, 52838.462 25/04/16,21:29:37,16,07,1, 11.9,1,1, 5.952, 10465.278, 443.015, 52838.465 25/04/16,21:29:37,17,07,1, 11.9,1,1, 5.952, 10465.333, 442.965, 52838.401 25/04/16,21:29:37,18,07,1, 11.9,1,1, 5.952, 10465.405, 442.950, 52838.342 25/04/16,21:29:37,19,07,1, 11.9,1,1, 5.952, 10465.413, 442.908, 52838.290 25/04/16,21:29:38,00,08,1, 11.9,1,1, 5.951, 10465.410, 442.908, 52838.290 25/04/16,21:29:38,01,08,1, 11.9,1,1, 5.951, 10465.564, 442.865, 52838.238 25/04/16,21:29:38,02,08,1, 11.9,1,1, 5.951, 10465.601, 442.858, 52838.122 25/04/16,21:29:38,03,08,1, 11.9,1,1, 5.951, 10465.676, 442.839, 52838.111 25/04/16,21:29:38,04,08,1, 11.9,1,1, 5.951, 10465.725, 442.830, 52838.112 25/04/16,21:29:38,05,08,1, 11.9,1,1, 5.951, 10465.768, 442.784, 52838.069 25/04/16,21:29:38,06,08,1, 11.9,1,1, 5.951, 10465.850, 442.760, 52838.154 25/04/16,21:29:38,07,08,1, 11.9,1,1, 5.951, 10465.918, 442.743, 52837.922 25/04/16,21:29:38,08,08,1, 11.9,1,1, 5.951, 10465.933, 442.719, 52837.799 25/04/16,21:29:38,09,08,1, 11.9,1,1, 5.951, 10465.970, 442.666, 52838.060 25/04/16,21:29:38,10,08,1, 11.9,1,1, 5.951, 10466.071, 442.663, 52837.911 25/04/16,21:29:38,11,08,1, 11.9,1,1, 5.951, 10466.121, 442.623, 52837.811 25/04/16,21:29:38,12,08,1, 11.9,1,1, 5.951, 10466.164, 442.594, 52837.792 25/04/16,21:29:38,13,08,1, 11.9,1,1, 5.951, 10466.221, 442.596, 52837.808 25/04/16,21:29:38,14,08,1, 11.9,1,1, 5.951, 10466.277, 442.528, 52837.720 25/04/16,21:29:38,15,08,1, 11.9,1,1, 5.951, 10466.326, 442.522, 52837.740 25/04/16,21:29:38,16,08,1, 11.9,1,1, 5.951, 10466.346, 442.508, 52837.700 25/04/16,21:29:38,17,08,1, 11.9,1,1, 5.951, 10466.418, 442.479, 52837.631 25/04/16,21:29:38,18,08,1, 11.9,1,1, 5.951, 10466.476, 442.427, 52837.593 25/04/16,21:29:38,19,08,1, 11.9,1,1, 5.951, 10466.541, 442.437, 52837.568 25/04/16,21:29:39,00,07,1, 11.9,1,1, 5.952, 10466.536, 442.437, 52837.568 25/04/16,21:29:39,01,07,1, 11.9,1,1, 5.952, 10466.661, 442.369, 52837.520 25/04/16,21:29:39,02,07,1, 11.9,1,1, 5.952, 10466.710, 442.361, 52837.528 25/04/16,21:29:39,03,07,1, 11.9,1,1, 5.952, 10466.775, 442.330, 52837.443 25/04/16,21:29:39,04,07,1, 11.9,1,1, 5.952, 10466.822, 442.285, 52837.396 25/04/16,21:29:39,05,07,1, 11.9,1,1, 5.952, 10466.878, 442.269, 52837.361 25/04/16,21:29:39,06,07,1, 11.9,1,1, 5.952, 10466.960, 442.237, 52837.344 25/04/16,21:29:39,07,07,1, 11.9,1,1, 5.952, 10467.001, 442.223, 52837.285 25/04/16,21:29:39,08,07,1, 11.9,1,1, 5.952, 10467.036, 442.207, 52837.301 25/04/16,21:29:39,09,07,1, 11.9,1,1, 5.952, 10467.109, 442.161, 52837.268 25/04/16,21:29:39,10,07,1, 11.9,1,1, 5.952, 10467.169, 442.138, 52837.217 25/04/16,21:29:39,11,07,1, 11.9,1,1, 5.952, 10467.253, 442.096, 52837.180 25/04/16,21:29:39,12,07,1, 11.9,1,1, 5.952, 10467.302, 442.084, 52837.113 25/04/16,21:29:39,13,07,1, 11.9,1,1, 5.952, 10467.353, 442.045, 52837.103 25/04/16,21:29:39,14,07,1, 11.9,1,1, 5.952, 10467.429, 441.997, 52837.007 25/04/16,21:29:39,15,07,1, 11.9,1,1, 5.952, 10467.478, 441.980, 52836.992 25/04/16,21:29:39,16,07,1, 11.9,1,1, 5.952, 10467.530, 441.926, 52836.972 25/04/16,21:29:39,17,07,1, 11.9,1,1, 5.952, 10467.609, 441.912, 52836.978 25/04/16,21:29:39,18,07,1, 11.9,1,1, 5.952, 10467.664, 441.897, 52836.999 25/04/16,21:29:39,19,07,1, 11.9,1,1, 5.952, 10467.745, 441.867, 52836.931 25/04/16,21:29:40,00,08,1, 12.0,1,1, 5.956, 10467.738, 441.867, 52836.931 25/04/16,21:29:40,01,08,1, 12.0,1,1, 5.956, 10467.873, 441.808, 52836.812 25/04/16,21:29:40,02,08,1, 12.0,1,1, 5.956, 10467.908, 441.764, 52836.790 25/04/16,21:29:40,03,08,1, 12.0,1,1, 5.956, 10467.996, 441.737, 52836.762 25/04/16,21:29:40,04,08,1, 12.0,1,1, 5.956, 10468.044, 441.723, 52836.749 25/04/16,21:29:40,05,08,1, 12.0,1,1, 5.956, 10468.106, 441.684, 52836.658 25/04/16,21:29:40,06,08,1, 12.0,1,1, 5.956, 10468.176, 441.646, 52836.725 25/04/16,21:29:40,07,08,1, 12.0,1,1, 5.956, 10468.223, 441.642, 52836.573 25/04/16,21:29:40,08,08,1, 12.0,1,1, 5.956, 10468.306, 441.604, 52836.658 25/04/16,21:29:40,09,08,1, 12.0,1,1, 5.956, 10468.364, 441.582, 52836.533 25/04/16,21:29:40,10,08,1, 12.0,1,1, 5.956, 10468.430, 441.569, 52836.547 25/04/16,21:29:40,11,08,1, 12.0,1,1, 5.956, 10468.486, 441.561, 52836.583 25/04/16,21:29:40,12,08,1, 12.0,1,1, 5.956, 10468.565, 441.556, 52836.545 25/04/16,21:29:40,13,08,1, 12.0,1,1, 5.956, 10468.619, 441.526, 52836.461 25/04/16,21:29:40,14,08,1, 12.0,1,1, 5.956, 10468.706, 441.484, 52836.406 25/04/16,21:29:40,15,08,1, 12.0,1,1, 5.956, 10468.764, 441.497, 52836.455 25/04/16,21:29:40,16,08,1, 12.0,1,1, 5.956, 10468.833, 441.485, 52836.391 25/04/16,21:29:40,17,08,1, 12.0,1,1, 5.956, 10468.895, 441.471, 52836.371 25/04/16,21:29:40,18,08,1, 12.0,1,1, 5.956, 10468.957, 441.437, 52836.289 25/04/16,21:29:40,19,08,1, 12.0,1,1, 5.956, 10469.031, 441.438, 52836.312 25/04/16,21:29:41,00,08,1, 11.8,1,1, 5.948, 10469.031, 441.438, 52836.312 25/04/16,21:29:41,01,08,1, 11.8,1,1, 5.948, 10469.171, 441.430, 52836.207 25/04/16,21:29:41,02,08,1, 11.8,1,1, 5.948, 10469.252, 441.408, 52836.243 25/04/16,21:29:41,03,08,1, 11.8,1,1, 5.948, 10469.292, 441.431, 52836.298 25/04/16,21:29:41,04,08,1, 11.8,1,1, 5.948, 10469.342, 441.407, 52836.243 25/04/16,21:29:41,05,08,1, 11.8,1,1, 5.948, 10469.422, 441.407, 52836.189 25/04/16,21:29:41,06,08,1, 11.8,1,1, 5.948, 10469.503, 441.401, 52836.208 25/04/16,21:29:41,07,08,1, 11.8,1,1, 5.948, 10469.548, 441.380, 52836.139 25/04/16,21:29:41,08,08,1, 11.8,1,1, 5.948, 10469.644, 441.398, 52836.117 25/04/16,21:29:41,09,08,1, 11.8,1,1, 5.948, 10469.716, 441.387, 52836.027 25/04/16,21:29:41,10,08,1, 11.8,1,1, 5.948, 10469.780, 441.386, 52836.043 25/04/16,21:29:41,11,08,1, 11.8,1,1, 5.948, 10469.846, 441.404, 52836.008 25/04/16,21:29:41,12,08,1, 11.8,1,1, 5.948, 10469.906, 441.406, 52835.990 25/04/16,21:29:41,13,08,1, 11.8,1,1, 5.948, 10469.985, 441.377, 52835.901 25/04/16,21:29:41,14,08,1, 11.8,1,1, 5.948, 10470.076, 441.380, 52835.909 25/04/16,21:29:41,15,08,1, 11.8,1,1, 5.948, 10470.132, 441.408, 52835.936 25/04/16,21:29:41,16,08,1, 11.8,1,1, 5.948, 10470.217, 441.396, 52835.941 25/04/16,21:29:41,17,08,1, 11.8,1,1, 5.948, 10470.270, 441.384, 52835.897 25/04/16,21:29:41,18,08,1, 11.8,1,1, 5.948, 10470.374, 441.419, 52835.816 25/04/16,21:29:41,19,08,1, 11.8,1,1, 5.948, 10470.416, 441.413, 52835.757 25/04/16,21:29:42,00,07,1, 11.9,1,1, 5.946, 10470.408, 441.413, 52835.757 25/04/16,21:29:42,01,07,1, 11.9,1,1, 5.946, 10470.569, 441.413, 52835.774 25/04/16,21:29:42,02,07,1, 11.9,1,1, 5.946, 10470.650, 441.424, 52835.777 25/04/16,21:29:42,03,07,1, 11.9,1,1, 5.946, 10470.707, 441.412, 52835.824 25/04/16,21:29:42,04,07,1, 11.9,1,1, 5.946, 10470.816, 441.415, 52835.706 25/04/16,21:29:42,05,07,1, 11.9,1,1, 5.946, 10470.870, 441.424, 52835.706 25/04/16,21:29:42,06,07,1, 11.9,1,1, 5.946, 10470.952, 441.455, 52835.700 25/04/16,21:29:42,07,07,1, 11.9,1,1, 5.946, 10471.028, 441.453, 52835.644 25/04/16,21:29:42,08,07,1, 11.9,1,1, 5.946, 10471.094, 441.459, 52835.615 25/04/16,21:29:42,09,07,1, 11.9,1,1, 5.946, 10471.170, 441.452, 52835.536 25/04/16,21:29:42,10,07,1, 11.9,1,1, 5.946, 10471.236, 441.458, 52835.517 25/04/16,21:29:42,11,07,1, 11.9,1,1, 5.946, 10471.306, 441.472, 52835.583 25/04/16,21:29:42,12,07,1, 11.9,1,1, 5.946, 10471.376, 441.469, 52835.481 25/04/16,21:29:42,13,07,1, 11.9,1,1, 5.946, 10471.484, 441.463, 52835.531 25/04/16,21:29:42,14,07,1, 11.9,1,1, 5.946, 10471.523, 441.496, 52835.519 25/04/16,21:29:42,15,07,1, 11.9,1,1, 5.946, 10471.612, 441.504, 52835.478 25/04/16,21:29:42,16,07,1, 11.9,1,1, 5.946, 10471.692, 441.501, 52835.484 25/04/16,21:29:42,17,07,1, 11.9,1,1, 5.946, 10471.782, 441.505, 52835.358 25/04/16,21:29:42,18,07,1, 11.9,1,1, 5.946, 10471.851, 441.487, 52835.333 25/04/16,21:29:42,19,07,1, 11.9,1,1, 5.946, 10471.901, 441.496, 52835.354 25/04/16,21:29:43,00,07,1, 11.9,1,1, 5.954, 10471.894, 441.496, 52835.354 25/04/16,21:29:43,01,07,1, 11.9,1,1, 5.954, 10472.073, 441.517, 52835.249 25/04/16,21:29:43,02,07,1, 11.9,1,1, 5.954, 10472.127, 441.499, 52835.244 25/04/16,21:29:43,03,07,1, 11.9,1,1, 5.954, 10472.214, 441.497, 52835.269 25/04/16,21:29:43,04,07,1, 11.9,1,1, 5.954, 10472.300, 441.526, 52835.159 25/04/16,21:29:43,05,07,1, 11.9,1,1, 5.954, 10472.352, 441.531, 52835.152 25/04/16,21:29:43,06,07,1, 11.9,1,1, 5.954, 10472.427, 441.526, 52835.125 25/04/16,21:29:43,07,07,1, 11.9,1,1, 5.954, 10472.508, 441.535, 52835.144 25/04/16,21:29:43,08,07,1, 11.9,1,1, 5.954, 10472.572, 441.512, 52835.109 25/04/16,21:29:43,09,07,1, 11.9,1,1, 5.954, 10472.645, 441.529, 52835.054 25/04/16,21:29:43,10,07,1, 11.9,1,1, 5.954, 10472.711, 441.499, 52834.954 25/04/16,21:29:43,11,07,1, 11.9,1,1, 5.954, 10472.791, 441.509, 52835.048 25/04/16,21:29:43,12,07,1, 11.9,1,1, 5.954, 10472.886, 441.487, 52834.970 25/04/16,21:29:43,13,07,1, 11.9,1,1, 5.954, 10472.935, 441.514, 52834.884 25/04/16,21:29:43,14,07,1, 11.9,1,1, 5.954, 10472.998, 441.485, 52834.908 25/04/16,21:29:43,15,07,1, 11.9,1,1, 5.954, 10473.091, 441.477, 52834.820 25/04/16,21:29:43,16,07,1, 11.9,1,1, 5.954, 10473.149, 441.471, 52834.808 25/04/16,21:29:43,17,07,1, 11.9,1,1, 5.954, 10473.211, 441.448, 52834.796 25/04/16,21:29:43,18,07,1, 11.9,1,1, 5.954, 10473.250, 441.451, 52834.671 25/04/16,21:29:43,19,07,1, 11.9,1,1, 5.954, 10473.336, 441.425, 52834.746 25/04/16,21:29:44,00,07,1, 11.8,1,1, 5.954, 10473.329, 441.425, 52834.746 25/04/16,21:29:44,01,07,1, 11.8,1,1, 5.954, 10473.465, 441.389, 52834.690 25/04/16,21:29:44,02,07,1, 11.8,1,1, 5.954, 10473.535, 441.384, 52834.578 25/04/16,21:29:44,03,07,1, 11.8,1,1, 5.954, 10473.617, 441.351, 52834.508 25/04/16,21:29:44,04,07,1, 11.8,1,1, 5.954, 10473.678, 441.360, 52834.522 25/04/16,21:29:44,05,07,1, 11.8,1,1, 5.954, 10473.727, 441.339, 52834.485 25/04/16,21:29:44,06,07,1, 11.8,1,1, 5.954, 10473.786, 441.310, 52834.406 25/04/16,21:29:44,07,07,1, 11.8,1,1, 5.954, 10473.862, 441.308, 52834.313 25/04/16,21:29:44,08,07,1, 11.8,1,1, 5.954, 10473.918, 441.290, 52834.320 25/04/16,21:29:44,09,07,1, 11.8,1,1, 5.954, 10473.975, 441.267, 52834.327 25/04/16,21:29:44,10,07,1, 11.8,1,1, 5.954, 10474.049, 441.257, 52834.315 25/04/16,21:29:44,11,07,1, 11.8,1,1, 5.954, 10474.084, 441.222, 52834.199 25/04/16,21:29:44,12,07,1, 11.8,1,1, 5.954, 10474.148, 441.240, 52834.268 25/04/16,21:29:44,13,07,1, 11.8,1,1, 5.954, 10474.195, 441.204, 52834.186 25/04/16,21:29:44,14,07,1, 11.8,1,1, 5.954, 10474.253, 441.205, 52834.061 25/04/16,21:29:44,15,07,1, 11.8,1,1, 5.954, 10474.318, 441.171, 52834.040 25/04/16,21:29:44,16,07,1, 11.8,1,1, 5.954, 10474.393, 441.161, 52834.122 25/04/16,21:29:44,17,07,1, 11.8,1,1, 5.954, 10474.419, 441.125, 52834.088 25/04/16,21:29:44,18,07,1, 11.8,1,1, 5.954, 10474.502, 441.105, 52834.011 25/04/16,21:29:44,19,07,1, 11.8,1,1, 5.954, 10474.559, 441.109, 52834.033 25/04/16,21:29:45,00,08,1, 11.9,1,1, 5.948, 10474.555, 441.109, 52834.033 25/04/16,21:29:45,01,08,1, 11.9,1,1, 5.948, 10474.650, 441.087, 52833.910 25/04/16,21:29:45,02,08,1, 11.9,1,1, 5.948, 10474.682, 441.071, 52833.867 25/04/16,21:29:45,03,08,1, 11.9,1,1, 5.948, 10474.738, 441.025, 52833.776 25/04/16,21:29:45,04,08,1, 11.9,1,1, 5.948, 10474.788, 441.011, 52833.820 25/04/16,21:29:45,05,08,1, 11.9,1,1, 5.948, 10474.853, 441.006, 52833.718 25/04/16,21:29:45,06,08,1, 11.9,1,1, 5.948, 10474.887, 440.982, 52833.696 25/04/16,21:29:45,07,08,1, 11.9,1,1, 5.948, 10474.924, 440.964, 52833.639 25/04/16,21:29:45,08,08,1, 11.9,1,1, 5.948, 10474.977, 440.959, 52833.646 25/04/16,21:29:45,09,08,1, 11.9,1,1, 5.948, 10475.028, 440.914, 52833.629 25/04/16,21:29:45,10,08,1, 11.9,1,1, 5.948, 10475.058, 440.889, 52833.581 25/04/16,21:29:45,11,08,1, 11.9,1,1, 5.948, 10475.129, 440.832, 52833.478 25/04/16,21:29:45,12,08,1, 11.9,1,1, 5.948, 10475.162, 440.860, 52833.470 25/04/16,21:29:45,13,08,1, 11.9,1,1, 5.948, 10475.216, 440.813, 52833.388 25/04/16,21:29:45,14,08,1, 11.9,1,1, 5.948, 10475.261, 440.798, 52833.324 25/04/16,21:29:45,15,08,1, 11.9,1,1, 5.948, 10475.306, 440.795, 52833.348 25/04/16,21:29:45,16,08,1, 11.9,1,1, 5.948, 10475.351, 440.751, 52833.310 25/04/16,21:29:45,17,08,1, 11.9,1,1, 5.948, 10475.410, 440.727, 52833.218 25/04/16,21:29:45,18,08,1, 11.9,1,1, 5.948, 10475.449, 440.712, 52833.265 25/04/16,21:29:45,19,08,1, 11.9,1,1, 5.948, 10475.485, 440.683, 52833.153 25/04/16,21:29:46,00,07,1, 11.9,1,1, 5.953, 10475.482, 440.683, 52833.153 25/04/16,21:29:46,01,07,1, 11.9,1,1, 5.953, 10475.586, 440.672, 52833.176 25/04/16,21:29:46,02,07,1, 11.9,1,1, 5.953, 10475.611, 440.630, 52833.063 25/04/16,21:29:46,03,07,1, 11.9,1,1, 5.953, 10475.635, 440.647, 52833.015 25/04/16,21:29:46,04,07,1, 11.9,1,1, 5.953, 10475.691, 440.598, 52832.995 25/04/16,21:29:46,05,07,1, 11.9,1,1, 5.953, 10475.732, 440.603, 52832.968 25/04/16,21:29:46,06,07,1, 11.9,1,1, 5.953, 10475.804, 440.561, 52832.985 25/04/16,21:29:46,07,07,1, 11.9,1,1, 5.953, 10475.817, 440.529, 52832.877 25/04/16,21:29:46,08,07,1, 11.9,1,1, 5.953, 10475.838, 440.526, 52832.872 25/04/16,21:29:46,09,07,1, 11.9,1,1, 5.953, 10475.877, 440.531, 52832.835 25/04/16,21:29:46,10,07,1, 11.9,1,1, 5.953, 10475.884, 440.517, 52832.828 25/04/16,21:29:46,11,07,1, 11.9,1,1, 5.953, 10475.954, 440.502, 52832.779 25/04/16,21:29:46,12,07,1, 11.9,1,1, 5.953, 10475.965, 440.483, 52832.607 25/04/16,21:29:46,13,07,1, 11.9,1,1, 5.953, 10476.005, 440.478, 52832.686 25/04/16,21:29:46,14,07,1, 11.9,1,1, 5.953, 10476.033, 440.458, 52832.618 25/04/16,21:29:46,15,07,1, 11.9,1,1, 5.953, 10476.069, 440.439, 52832.602 25/04/16,21:29:46,16,07,1, 11.9,1,1, 5.953, 10476.080, 440.433, 52832.559 25/04/16,21:29:46,17,07,1, 11.9,1,1, 5.953, 10476.104, 440.418, 52832.504 25/04/16,21:29:46,18,07,1, 11.9,1,1, 5.953, 10476.142, 440.403, 52832.520 25/04/16,21:29:46,19,07,1, 11.9,1,1, 5.953, 10476.168, 440.395, 52832.460 25/04/16,21:29:47,00,08,1, 11.9,1,1, 5.953, 10476.166, 440.395, 52832.460 25/04/16,21:29:47,01,08,1, 11.9,1,1, 5.953, 10476.222, 440.397, 52832.376 25/04/16,21:29:47,02,08,1, 11.9,1,1, 5.953, 10476.223, 440.396, 52832.391 25/04/16,21:29:47,03,08,1, 11.9,1,1, 5.953, 10476.253, 440.371, 52832.368 25/04/16,21:29:47,04,08,1, 11.9,1,1, 5.953, 10476.292, 440.391, 52832.268 25/04/16,21:29:47,05,08,1, 11.9,1,1, 5.953, 10476.303, 440.393, 52832.257 25/04/16,21:29:47,06,08,1, 11.9,1,1, 5.953, 10476.332, 440.357, 52832.261 25/04/16,21:29:47,07,08,1, 11.9,1,1, 5.953, 10476.354, 440.361, 52832.208 25/04/16,21:29:47,08,08,1, 11.9,1,1, 5.953, 10476.374, 440.360, 52832.148 25/04/16,21:29:47,09,08,1, 11.9,1,1, 5.953, 10476.436, 440.355, 52832.125 25/04/16,21:29:47,10,08,1, 11.9,1,1, 5.953, 10476.426, 440.346, 52832.162 25/04/16,21:29:47,11,08,1, 11.9,1,1, 5.953, 10476.463, 440.353, 52832.099 25/04/16,21:29:47,12,08,1, 11.9,1,1, 5.953, 10476.487, 440.355, 52832.095 25/04/16,21:29:47,13,08,1, 11.9,1,1, 5.953, 10476.491, 440.343, 52832.088 25/04/16,21:29:47,14,08,1, 11.9,1,1, 5.953, 10476.498, 440.298, 52832.020 25/04/16,21:29:47,15,08,1, 11.9,1,1, 5.953, 10476.565, 440.316, 52831.952 25/04/16,21:29:47,16,08,1, 11.9,1,1, 5.953, 10476.555, 440.308, 52831.985 25/04/16,21:29:47,17,08,1, 11.9,1,1, 5.953, 10476.596, 440.289, 52831.898 25/04/16,21:29:47,18,08,1, 11.9,1,1, 5.953, 10476.621, 440.280, 52831.848 25/04/16,21:29:47,19,08,1, 11.9,1,1, 5.953, 10476.669, 440.287, 52831.801 25/04/16,21:29:48,00,07,1, 11.9,1,1, 5.953, 10476.667, 440.287, 52831.801 25/04/16,21:29:48,01,07,1, 11.9,1,1, 5.953, 10476.693, 440.247, 52831.717 25/04/16,21:29:48,02,07,1, 11.9,1,1, 5.953, 10476.719, 440.232, 52831.726 25/04/16,21:29:48,03,07,1, 11.9,1,1, 5.953, 10476.748, 440.241, 52831.747 25/04/16,21:29:48,04,07,1, 11.9,1,1, 5.953, 10476.784, 440.226, 52831.634 25/04/16,21:29:48,05,07,1, 11.9,1,1, 5.953, 10476.800, 440.195, 52831.579 25/04/16,21:29:48,06,07,1, 11.9,1,1, 5.953, 10476.810, 440.221, 52831.587 25/04/16,21:29:48,07,07,1, 11.9,1,1, 5.953, 10476.882, 440.210, 52831.581 25/04/16,21:29:48,08,07,1, 11.9,1,1, 5.953, 10476.901, 440.195, 52831.496 25/04/16,21:29:48,09,07,1, 11.9,1,1, 5.953, 10476.900, 440.166, 52831.475 25/04/16,21:29:48,10,07,1, 11.9,1,1, 5.953, 10476.982, 440.158, 52831.451 25/04/16,21:29:48,11,07,1, 11.9,1,1, 5.953, 10476.981, 440.181, 52831.497 25/04/16,21:29:48,12,07,1, 11.9,1,1, 5.953, 10477.012, 440.170, 52831.477 25/04/16,21:29:48,13,07,1, 11.9,1,1, 5.953, 10477.060, 440.160, 52831.404 25/04/16,21:29:48,14,07,1, 11.9,1,1, 5.953, 10477.095, 440.161, 52831.376 25/04/16,21:29:48,15,07,1, 11.9,1,1, 5.953, 10477.150, 440.159, 52831.360 25/04/16,21:29:48,16,07,1, 11.9,1,1, 5.953, 10477.179, 440.162, 52831.363 25/04/16,21:29:48,17,07,1, 11.9,1,1, 5.953, 10477.212, 440.175, 52831.307 25/04/16,21:29:48,18,07,1, 11.9,1,1, 5.953, 10477.275, 440.205, 52831.266 25/04/16,21:29:48,19,07,1, 11.9,1,1, 5.953, 10477.291, 440.203, 52831.293 25/04/16,21:29:49,00,08,1, 11.9,1,1, 5.953, 10477.284, 440.203, 52831.293 25/04/16,21:29:49,01,08,1, 11.9,1,1, 5.953, 10477.388, 440.200, 52831.267 25/04/16,21:29:49,02,08,1, 11.9,1,1, 5.953, 10477.399, 440.201, 52831.157 25/04/16,21:29:49,03,08,1, 11.9,1,1, 5.953, 10477.444, 440.212, 52831.141 25/04/16,21:29:49,04,08,1, 11.9,1,1, 5.953, 10477.495, 440.203, 52831.124 25/04/16,21:29:49,05,08,1, 11.9,1,1, 5.953, 10477.521, 440.212, 52831.100 25/04/16,21:29:49,06,08,1, 11.9,1,1, 5.953, 10477.580, 440.209, 52831.095 25/04/16,21:29:49,07,08,1, 11.9,1,1, 5.953, 10477.619, 440.226, 52831.045 25/04/16,21:29:49,08,08,1, 11.9,1,1, 5.953, 10477.660, 440.239, 52830.995 25/04/16,21:29:49,09,08,1, 11.9,1,1, 5.953, 10477.686, 440.228, 52831.056 25/04/16,21:29:49,10,08,1, 11.9,1,1, 5.953, 10477.730, 440.228, 52830.927 25/04/16,21:29:49,11,08,1, 11.9,1,1, 5.953, 10477.770, 440.246, 52830.896 25/04/16,21:29:49,12,08,1, 11.9,1,1, 5.953, 10477.820, 440.251, 52830.927 25/04/16,21:29:49,13,08,1, 11.9,1,1, 5.953, 10477.876, 440.281, 52830.899 25/04/16,21:29:49,14,08,1, 11.9,1,1, 5.953, 10477.918, 440.258, 52830.804 25/04/16,21:29:49,15,08,1, 11.9,1,1, 5.953, 10477.963, 440.306, 52830.794 25/04/16,21:29:49,16,08,1, 11.9,1,1, 5.953, 10478.014, 440.285, 52830.773 25/04/16,21:29:49,17,08,1, 11.9,1,1, 5.953, 10478.030, 440.291, 52830.788 25/04/16,21:29:49,18,08,1, 11.9,1,1, 5.953, 10478.114, 440.296, 52830.660 25/04/16,21:29:49,19,08,1, 11.9,1,1, 5.953, 10478.120, 440.302, 52830.730 25/04/16,21:29:50,00,08,1, 11.9,1,1, 5.953, 10478.119, 440.302, 52830.730 25/04/16,21:29:50,01,08,1, 11.9,1,1, 5.953, 10478.231, 440.337, 52830.693 25/04/16,21:29:50,02,08,1, 11.9,1,1, 5.953, 10478.288, 440.330, 52830.644 25/04/16,21:29:50,03,08,1, 11.9,1,1, 5.953, 10478.357, 440.339, 52830.611 25/04/16,21:29:50,04,08,1, 11.9,1,1, 5.953, 10478.389, 440.363, 52830.632 25/04/16,21:29:50,05,08,1, 11.9,1,1, 5.953, 10478.440, 440.360, 52830.517 25/04/16,21:29:50,06,08,1, 11.9,1,1, 5.953, 10478.484, 440.384, 52830.526 25/04/16,21:29:50,07,08,1, 11.9,1,1, 5.953, 10478.526, 440.410, 52830.507 25/04/16,21:29:50,08,08,1, 11.9,1,1, 5.953, 10478.587, 440.418, 52830.473 25/04/16,21:29:50,09,08,1, 11.9,1,1, 5.953, 10478.649, 440.406, 52830.457 25/04/16,21:29:50,10,08,1, 11.9,1,1, 5.953, 10478.693, 440.404, 52830.386 25/04/16,21:29:50,11,08,1, 11.9,1,1, 5.953, 10478.738, 440.425, 52830.376 25/04/16,21:29:50,12,08,1, 11.9,1,1, 5.953, 10478.801, 440.425, 52830.323 25/04/16,21:29:50,13,08,1, 11.9,1,1, 5.953, 10478.848, 440.431, 52830.282 25/04/16,21:29:50,14,08,1, 11.9,1,1, 5.953, 10478.889, 440.418, 52830.281 25/04/16,21:29:50,15,08,1, 11.9,1,1, 5.953, 10478.943, 440.423, 52830.076 25/04/16,21:29:50,16,08,1, 11.9,1,1, 5.953, 10478.961, 440.450, 52830.249 25/04/16,21:29:50,17,08,1, 11.9,1,1, 5.953, 10479.049, 440.423, 52829.998 25/04/16,21:29:50,18,08,1, 11.9,1,1, 5.953, 10479.057, 440.450, 52830.181 25/04/16,21:29:50,19,08,1, 11.9,1,1, 5.953, 10479.138, 440.469, 52830.108 25/04/16,21:29:51,00,08,1, 11.9,1,1, 5.954, 10479.137, 440.469, 52830.108 25/04/16,21:29:51,01,08,1, 11.9,1,1, 5.954, 10479.231, 440.485, 52830.132 25/04/16,21:29:51,02,08,1, 11.9,1,1, 5.954, 10479.300, 440.460, 52830.032 25/04/16,21:29:51,03,08,1, 11.9,1,1, 5.954, 10479.341, 440.473, 52830.045 25/04/16,21:29:51,04,08,1, 11.9,1,1, 5.954, 10479.409, 440.456, 52829.947 25/04/16,21:29:51,05,08,1, 11.9,1,1, 5.954, 10479.467, 440.482, 52829.928 25/04/16,21:29:51,06,08,1, 11.9,1,1, 5.954, 10479.527, 440.482, 52829.997 25/04/16,21:29:51,07,08,1, 11.9,1,1, 5.954, 10479.580, 440.470, 52829.897 25/04/16,21:29:51,08,08,1, 11.9,1,1, 5.954, 10479.615, 440.492, 52829.825 25/04/16,21:29:51,09,08,1, 11.9,1,1, 5.954, 10479.665, 440.480, 52829.808 25/04/16,21:29:51,10,08,1, 11.9,1,1, 5.954, 10479.720, 440.499, 52829.824 25/04/16,21:29:51,11,08,1, 11.9,1,1, 5.954, 10479.794, 440.517, 52829.792 25/04/16,21:29:51,12,08,1, 11.9,1,1, 5.954, 10479.859, 440.513, 52829.731 25/04/16,21:29:51,13,08,1, 11.9,1,1, 5.954, 10479.927, 440.507, 52829.676 25/04/16,21:29:51,14,08,1, 11.9,1,1, 5.954, 10480.014, 440.556, 52829.743 25/04/16,21:29:51,15,08,1, 11.9,1,1, 5.954, 10480.049, 440.545, 52829.694 25/04/16,21:29:51,16,08,1, 11.9,1,1, 5.954, 10480.144, 440.553, 52829.556 25/04/16,21:29:51,17,08,1, 11.9,1,1, 5.954, 10480.194, 440.543, 52829.555 25/04/16,21:29:51,18,08,1, 11.9,1,1, 5.954, 10480.245, 440.545, 52829.524 25/04/16,21:29:51,19,08,1, 11.9,1,1, 5.954, 10480.323, 440.539, 52829.461 25/04/16,21:29:52,00,09,1, 11.8,1,1, 5.957, 10480.322, 440.539, 52829.461 25/04/16,21:29:52,01,09,1, 11.8,1,1, 5.957, 10480.463, 440.545, 52829.393 25/04/16,21:29:52,02,09,1, 11.8,1,1, 5.957, 10480.519, 440.542, 52829.380 25/04/16,21:29:52,03,09,1, 11.8,1,1, 5.957, 10480.601, 440.563, 52829.384 25/04/16,21:29:52,04,09,1, 11.8,1,1, 5.957, 10480.665, 440.546, 52829.336 25/04/16,21:29:52,05,09,1, 11.8,1,1, 5.957, 10480.746, 440.536, 52829.191 25/04/16,21:29:52,06,09,1, 11.8,1,1, 5.957, 10480.804, 440.546, 52829.286 25/04/16,21:29:52,07,09,1, 11.8,1,1, 5.957, 10480.895, 440.546, 52829.224 25/04/16,21:29:52,08,09,1, 11.8,1,1, 5.957, 10480.934, 440.550, 52829.167 25/04/16,21:29:52,09,09,1, 11.8,1,1, 5.957, 10480.997, 440.521, 52829.112 25/04/16,21:29:52,10,09,1, 11.8,1,1, 5.957, 10481.078, 440.505, 52829.072 25/04/16,21:29:52,11,09,1, 11.8,1,1, 5.957, 10481.144, 440.517, 52829.061 25/04/16,21:29:52,12,09,1, 11.8,1,1, 5.957, 10481.217, 440.511, 52829.034 25/04/16,21:29:52,13,09,1, 11.8,1,1, 5.957, 10481.293, 440.501, 52828.963 25/04/16,21:29:52,14,09,1, 11.8,1,1, 5.957, 10481.339, 440.469, 52828.982 25/04/16,21:29:52,15,09,1, 11.8,1,1, 5.957, 10481.394, 440.481, 52828.808 25/04/16,21:29:52,16,09,1, 11.8,1,1, 5.957, 10481.454, 440.465, 52828.811 25/04/16,21:29:52,17,09,1, 11.8,1,1, 5.957, 10481.536, 440.447, 52828.778 25/04/16,21:29:52,18,09,1, 11.8,1,1, 5.957, 10481.608, 440.443, 52828.811 25/04/16,21:29:52,19,09,1, 11.8,1,1, 5.957, 10481.656, 440.446, 52828.762 25/04/16,21:29:53,00,08,1, 12.0,1,1, 5.942, 10481.648, 440.446, 52828.762 25/04/16,21:29:53,01,08,1, 12.0,1,1, 5.942, 10481.744, 440.428, 52828.676 25/04/16,21:29:53,02,08,1, 12.0,1,1, 5.942, 10481.812, 440.429, 52828.636 25/04/16,21:29:53,03,08,1, 12.0,1,1, 5.942, 10481.886, 440.415, 52828.720 25/04/16,21:29:53,04,08,1, 12.0,1,1, 5.942, 10481.949, 440.442, 52828.640 25/04/16,21:29:53,05,08,1, 12.0,1,1, 5.942, 10482.009, 440.443, 52828.647 25/04/16,21:29:53,06,08,1, 12.0,1,1, 5.942, 10482.093, 440.448, 52828.553 25/04/16,21:29:53,07,08,1, 12.0,1,1, 5.942, 10482.136, 440.428, 52828.421 25/04/16,21:29:53,08,08,1, 12.0,1,1, 5.942, 10482.204, 440.428, 52828.460 25/04/16,21:29:53,09,08,1, 12.0,1,1, 5.942, 10482.245, 440.431, 52828.448 25/04/16,21:29:53,10,08,1, 12.0,1,1, 5.942, 10482.304, 440.434, 52828.412 25/04/16,21:29:53,11,08,1, 12.0,1,1, 5.942, 10482.381, 440.421, 52828.372 25/04/16,21:29:53,12,08,1, 12.0,1,1, 5.942, 10482.444, 440.425, 52828.282 25/04/16,21:29:53,13,08,1, 12.0,1,1, 5.942, 10482.489, 440.428, 52828.275 25/04/16,21:29:53,14,08,1, 12.0,1,1, 5.942, 10482.565, 440.420, 52828.193 25/04/16,21:29:53,15,08,1, 12.0,1,1, 5.942, 10482.612, 440.415, 52828.237 25/04/16,21:29:53,16,08,1, 12.0,1,1, 5.942, 10482.660, 440.428, 52828.185 25/04/16,21:29:53,17,08,1, 12.0,1,1, 5.942, 10482.760, 440.407, 52828.117 25/04/16,21:29:53,18,08,1, 12.0,1,1, 5.942, 10482.798, 440.418, 52828.162 25/04/16,21:29:53,19,08,1, 12.0,1,1, 5.942, 10482.878, 440.413, 52828.137 25/04/16,21:29:54,00,09,1, 11.9,1,1, 5.942, 10482.875, 440.413, 52828.137 25/04/16,21:29:54,01,09,1, 11.9,1,1, 5.942, 10483.000, 440.408, 52828.039 25/04/16,21:29:54,02,09,1, 11.9,1,1, 5.942, 10483.044, 440.382, 52827.939 25/04/16,21:29:54,03,09,1, 11.9,1,1, 5.942, 10483.118, 440.352, 52827.892 25/04/16,21:29:54,04,09,1, 11.9,1,1, 5.942, 10483.176, 440.319, 52827.927 25/04/16,21:29:54,05,09,1, 11.9,1,1, 5.942, 10483.223, 440.331, 52827.871 25/04/16,21:29:54,06,09,1, 11.9,1,1, 5.942, 10483.278, 440.297, 52827.819 25/04/16,21:29:54,07,09,1, 11.9,1,1, 5.942, 10483.365, 440.306, 52827.808 25/04/16,21:29:54,08,09,1, 11.9,1,1, 5.942, 10483.417, 440.273, 52827.707 25/04/16,21:29:54,09,09,1, 11.9,1,1, 5.942, 10483.481, 440.276, 52827.777 25/04/16,21:29:54,10,09,1, 11.9,1,1, 5.942, 10483.547, 440.271, 52827.679 25/04/16,21:29:54,11,09,1, 11.9,1,1, 5.942, 10483.551, 440.253, 52827.734 25/04/16,21:29:54,12,09,1, 11.9,1,1, 5.942, 10483.658, 440.214, 52827.554 25/04/16,21:29:54,13,09,1, 11.9,1,1, 5.942, 10483.717, 440.177, 52827.446 25/04/16,21:29:54,14,09,1, 11.9,1,1, 5.942, 10483.750, 440.165, 52827.468 25/04/16,21:29:54,15,09,1, 11.9,1,1, 5.942, 10483.846, 440.155, 52827.450 25/04/16,21:29:54,16,09,1, 11.9,1,1, 5.942, 10483.856, 440.123, 52827.478 25/04/16,21:29:54,17,09,1, 11.9,1,1, 5.942, 10483.900, 440.094, 52827.450 25/04/16,21:29:54,18,09,1, 11.9,1,1, 5.942, 10483.968, 440.078, 52827.302 25/04/16,21:29:54,19,09,1, 11.9,1,1, 5.942, 10484.049, 440.057, 52827.289 25/04/16,21:29:55,00,09,1, 11.9,1,1, 5.956, 10484.043, 440.057, 52827.289 25/04/16,21:29:55,01,09,1, 11.9,1,1, 5.956, 10484.104, 439.986, 52827.200 25/04/16,21:29:55,02,09,1, 11.9,1,1, 5.956, 10484.158, 439.966, 52827.225 25/04/16,21:29:55,03,09,1, 11.9,1,1, 5.956, 10484.180, 439.931, 52827.204 25/04/16,21:29:55,04,09,1, 11.9,1,1, 5.956, 10484.241, 439.889, 52827.138 25/04/16,21:29:55,05,09,1, 11.9,1,1, 5.956, 10484.251, 439.876, 52827.093 25/04/16,21:29:55,06,09,1, 11.9,1,1, 5.956, 10484.323, 439.798, 52827.073 25/04/16,21:29:55,07,09,1, 11.9,1,1, 5.956, 10484.338, 439.775, 52827.057 25/04/16,21:29:55,08,09,1, 11.9,1,1, 5.956, 10484.386, 439.771, 52827.028 25/04/16,21:29:55,09,09,1, 11.9,1,1, 5.956, 10484.410, 439.700, 52826.981 25/04/16,21:29:55,10,09,1, 11.9,1,1, 5.956, 10484.465, 439.687, 52826.831 25/04/16,21:29:55,11,09,1, 11.9,1,1, 5.956, 10484.485, 439.647, 52826.869 25/04/16,21:29:55,12,09,1, 11.9,1,1, 5.956, 10484.527, 439.606, 52826.764 25/04/16,21:29:55,13,09,1, 11.9,1,1, 5.956, 10484.581, 439.574, 52826.761 25/04/16,21:29:55,14,09,1, 11.9,1,1, 5.956, 10484.597, 439.545, 52826.781 25/04/16,21:29:55,15,09,1, 11.9,1,1, 5.956, 10484.624, 439.503, 52826.670 25/04/16,21:29:55,16,09,1, 11.9,1,1, 5.956, 10484.642, 439.479, 52826.599 25/04/16,21:29:55,17,09,1, 11.9,1,1, 5.956, 10484.640, 439.475, 52826.658 25/04/16,21:29:55,18,09,1, 11.9,1,1, 5.956, 10484.726, 439.427, 52826.558 25/04/16,21:29:55,19,09,1, 11.9,1,1, 5.956, 10484.718, 439.369, 52826.446 25/04/16,21:29:56,00,09,1, 11.8,1,1, 5.952, 10484.711, 439.369, 52826.446 25/04/16,21:29:56,01,09,1, 11.8,1,1, 5.952, 10484.776, 439.315, 52826.421 25/04/16,21:29:56,02,09,1, 11.8,1,1, 5.952, 10484.793, 439.284, 52826.317 25/04/16,21:29:56,03,09,1, 11.8,1,1, 5.952, 10484.829, 439.225, 52826.419 25/04/16,21:29:56,04,09,1, 11.8,1,1, 5.952, 10484.890, 439.192, 52826.147 25/04/16,21:29:56,05,09,1, 11.8,1,1, 5.952, 10484.901, 439.201, 52826.305 25/04/16,21:29:56,06,09,1, 11.8,1,1, 5.952, 10484.951, 439.148, 52826.214 25/04/16,21:29:56,07,09,1, 11.8,1,1, 5.952, 10484.949, 439.101, 52826.159 25/04/16,21:29:56,08,09,1, 11.8,1,1, 5.952, 10484.959, 439.112, 52826.201 25/04/16,21:29:56,09,09,1, 11.8,1,1, 5.952, 10485.009, 439.085, 52826.176 25/04/16,21:29:56,10,09,1, 11.8,1,1, 5.952, 10485.034, 439.050, 52826.123 25/04/16,21:29:56,11,09,1, 11.8,1,1, 5.952, 10485.062, 439.014, 52825.967 25/04/16,21:29:56,12,09,1, 11.8,1,1, 5.952, 10485.115, 439.001, 52826.011 25/04/16,21:29:56,13,09,1, 11.8,1,1, 5.952, 10485.128, 438.976, 52825.985 25/04/16,21:29:56,14,09,1, 11.8,1,1, 5.952, 10485.143, 438.957, 52825.999 25/04/16,21:29:56,15,09,1, 11.8,1,1, 5.952, 10485.187, 438.942, 52825.898 25/04/16,21:29:56,16,09,1, 11.8,1,1, 5.952, 10485.217, 438.920, 52825.934 25/04/16,21:29:56,17,09,1, 11.8,1,1, 5.952, 10485.235, 438.882, 52825.877 25/04/16,21:29:56,18,09,1, 11.8,1,1, 5.952, 10485.241, 438.869, 52825.842 25/04/16,21:29:56,19,09,1, 11.8,1,1, 5.952, 10485.277, 438.824, 52825.721 25/04/16,21:29:57,00,09,1, 11.9,1,1, 5.945, 10485.270, 438.824, 52825.721 25/04/16,21:29:57,01,09,1, 11.9,1,1, 5.945, 10485.335, 438.785, 52825.670 25/04/16,21:29:57,02,09,1, 11.9,1,1, 5.945, 10485.386, 438.753, 52825.703 25/04/16,21:29:57,03,09,1, 11.9,1,1, 5.945, 10485.432, 438.721, 52825.767 25/04/16,21:29:57,04,09,1, 11.9,1,1, 5.945, 10485.465, 438.725, 52825.738 25/04/16,21:29:57,05,09,1, 11.9,1,1, 5.945, 10485.500, 438.698, 52825.673 25/04/16,21:29:57,06,09,1, 11.9,1,1, 5.945, 10485.534, 438.676, 52825.650 25/04/16,21:29:57,07,09,1, 11.9,1,1, 5.945, 10485.547, 438.605, 52825.635 25/04/16,21:29:57,08,09,1, 11.9,1,1, 5.945, 10485.597, 438.615, 52825.639 25/04/16,21:29:57,09,09,1, 11.9,1,1, 5.945, 10485.603, 438.599, 52825.565 25/04/16,21:29:57,10,09,1, 11.9,1,1, 5.945, 10485.690, 438.554, 52825.529 25/04/16,21:29:57,11,09,1, 11.9,1,1, 5.945, 10485.704, 438.529, 52825.534 25/04/16,21:29:57,12,09,1, 11.9,1,1, 5.945, 10485.732, 438.497, 52825.484 25/04/16,21:29:57,13,09,1, 11.9,1,1, 5.945, 10485.804, 438.470, 52825.424 25/04/16,21:29:57,14,09,1, 11.9,1,1, 5.945, 10485.817, 438.447, 52825.433 25/04/16,21:29:57,15,09,1, 11.9,1,1, 5.945, 10485.864, 438.433, 52825.417 25/04/16,21:29:57,16,09,1, 11.9,1,1, 5.945, 10485.905, 438.401, 52825.569 25/04/16,21:29:57,17,09,1, 11.9,1,1, 5.945, 10485.935, 438.350, 52825.093 25/04/16,21:29:57,18,09,1, 11.9,1,1, 5.945, 10485.934, 438.338, 52825.271 25/04/16,21:29:57,19,09,1, 11.9,1,1, 5.945, 10485.984, 438.305, 52825.176 25/04/16,21:29:58,00,09,1, 12.0,1,1, 5.950, 10485.979, 438.305, 52825.176 25/04/16,21:29:58,01,09,1, 12.0,1,1, 5.950, 10486.056, 438.271, 52825.247 25/04/16,21:29:58,02,09,1, 12.0,1,1, 5.950, 10486.107, 438.214, 52825.197 25/04/16,21:29:58,03,09,1, 12.0,1,1, 5.950, 10486.134, 438.224, 52825.189 25/04/16,21:29:58,04,09,1, 12.0,1,1, 5.950, 10486.166, 438.178, 52825.191 25/04/16,21:29:58,05,09,1, 12.0,1,1, 5.950, 10486.216, 438.135, 52825.135 25/04/16,21:29:58,06,09,1, 12.0,1,1, 5.950, 10486.215, 438.153, 52825.116 25/04/16,21:29:58,07,09,1, 12.0,1,1, 5.950, 10486.261, 438.106, 52825.146 25/04/16,21:29:58,08,09,1, 12.0,1,1, 5.950, 10486.284, 438.057, 52824.944 25/04/16,21:29:58,09,09,1, 12.0,1,1, 5.950, 10486.322, 438.024, 52825.075 25/04/16,21:29:58,10,09,1, 12.0,1,1, 5.950, 10486.383, 437.994, 52825.037 25/04/16,21:29:58,11,09,1, 12.0,1,1, 5.950, 10486.412, 437.984, 52824.982 25/04/16,21:29:58,12,09,1, 12.0,1,1, 5.950, 10486.444, 437.932, 52825.006 25/04/16,21:29:58,13,09,1, 12.0,1,1, 5.950, 10486.477, 437.923, 52824.916 25/04/16,21:29:58,14,09,1, 12.0,1,1, 5.950, 10486.522, 437.878, 52824.879 25/04/16,21:29:58,15,09,1, 12.0,1,1, 5.950, 10486.566, 437.869, 52824.853 25/04/16,21:29:58,16,09,1, 12.0,1,1, 5.950, 10486.587, 437.855, 52824.871 25/04/16,21:29:58,17,09,1, 12.0,1,1, 5.950, 10486.633, 437.818, 52824.812 25/04/16,21:29:58,18,09,1, 12.0,1,1, 5.950, 10486.654, 437.801, 52824.821 25/04/16,21:29:58,19,09,1, 12.0,1,1, 5.950, 10486.714, 437.750, 52824.782 25/04/16,21:29:59,00,08,1, 11.9,1,1, 5.944, 10486.714, 437.750, 52824.782 25/04/16,21:29:59,01,08,1, 11.9,1,1, 5.944, 10486.801, 437.718, 52824.646 25/04/16,21:29:59,02,08,1, 11.9,1,1, 5.944, 10486.815, 437.701, 52824.728 25/04/16,21:29:59,03,08,1, 11.9,1,1, 5.944, 10486.840, 437.669, 52824.626 25/04/16,21:29:59,04,08,1, 11.9,1,1, 5.944, 10486.894, 437.661, 52824.646 25/04/16,21:29:59,05,08,1, 11.9,1,1, 5.944, 10486.946, 437.657, 52824.537 25/04/16,21:29:59,06,08,1, 11.9,1,1, 5.944, 10486.978, 437.640, 52824.584 25/04/16,21:29:59,07,08,1, 11.9,1,1, 5.944, 10487.010, 437.624, 52824.528 25/04/16,21:29:59,08,08,1, 11.9,1,1, 5.944, 10487.052, 437.627, 52824.560 25/04/16,21:29:59,09,08,1, 11.9,1,1, 5.944, 10487.076, 437.586, 52824.491 25/04/16,21:29:59,10,08,1, 11.9,1,1, 5.944, 10487.116, 437.591, 52824.458 25/04/16,21:29:59,11,08,1, 11.9,1,1, 5.944, 10487.189, 437.564, 52824.355 25/04/16,21:29:59,12,08,1, 11.9,1,1, 5.944, 10487.211, 437.546, 52824.413 25/04/16,21:29:59,13,08,1, 11.9,1,1, 5.944, 10487.262, 437.529, 52824.357 25/04/16,21:29:59,14,08,1, 11.9,1,1, 5.944, 10487.331, 437.532, 52824.316 25/04/16,21:29:59,15,08,1, 11.9,1,1, 5.944, 10487.343, 437.500, 52824.350 25/04/16,21:29:59,16,08,1, 11.9,1,1, 5.944, 10487.401, 437.474, 52824.282 25/04/16,21:29:59,17,08,1, 11.9,1,1, 5.944, 10487.463, 437.477, 52824.311 25/04/16,21:29:59,18,08,1, 11.9,1,1, 5.944, 10487.519, 437.498, 52824.285 25/04/16,21:29:59,19,08,1, 11.9,1,1, 5.944, 10487.544, 437.448, 52824.289 25/04/16,21:30:00,00,09,1, 11.9,1,1, 5.951, 10487.540, 437.448, 52824.289 25/04/16,21:30:00,01,09,1, 11.9,1,1, 5.951, 10487.650, 437.439, 52824.136 25/04/16,21:30:00,02,09,1, 11.9,1,1, 5.951, 10487.689, 437.428, 52824.087 25/04/16,21:30:00,03,09,1, 11.9,1,1, 5.951, 10487.731, 437.389, 52824.028 25/04/16,21:30:00,04,09,1, 11.9,1,1, 5.951, 10487.793, 437.393, 52824.055 25/04/16,21:30:00,05,09,1, 11.9,1,1, 5.951, 10487.833, 437.392, 52823.989 25/04/16,21:30:00,06,09,1, 11.9,1,1, 5.951, 10487.893, 437.358, 52823.914 25/04/16,21:30:00,07,09,1, 11.9,1,1, 5.951, 10487.963, 437.334, 52823.863 25/04/16,21:30:00,08,09,1, 11.9,1,1, 5.951, 10488.006, 437.331, 52823.914 25/04/16,21:30:00,09,09,1, 11.9,1,1, 5.951, 10488.054, 437.328, 52823.889 25/04/16,21:30:00,10,09,1, 11.9,1,1, 5.951, 10488.095, 437.339, 52823.841 25/04/16,21:30:00,11,09,1, 11.9,1,1, 5.951, 10488.157, 437.306, 52823.809 25/04/16,21:30:00,12,09,1, 11.9,1,1, 5.951, 10488.193, 437.313, 52823.805 25/04/16,21:30:00,13,09,1, 11.9,1,1, 5.951, 10488.252, 437.314, 52823.724 25/04/16,21:30:00,14,09,1, 11.9,1,1, 5.951, 10488.325, 437.284, 52823.720 25/04/16,21:30:00,15,09,1, 11.9,1,1, 5.951, 10488.319, 437.282, 52823.646 25/04/16,21:30:00,16,09,1, 11.9,1,1, 5.951, 10488.409, 437.292, 52823.630 25/04/16,21:30:00,17,09,1, 11.9,1,1, 5.951, 10488.446, 437.279, 52823.641 25/04/16,21:30:00,18,09,1, 11.9,1,1, 5.951, 10488.497, 437.248, 52823.592 25/04/16,21:30:00,19,09,1, 11.9,1,1, 5.951, 10488.535, 437.255, 52823.673 25/04/16,21:30:01,00,08,1, 11.9,1,1, 5.954, 10488.533, 437.255, 52823.673 25/04/16,21:30:01,01,08,1, 11.9,1,1, 5.954, 10488.662, 437.268, 52823.570 25/04/16,21:30:01,02,08,1, 11.9,1,1, 5.954, 10488.733, 437.269, 52823.505 25/04/16,21:30:01,03,08,1, 11.9,1,1, 5.954, 10488.762, 437.259, 52823.529 25/04/16,21:30:01,04,08,1, 11.9,1,1, 5.954, 10488.808, 437.272, 52823.447 25/04/16,21:30:01,05,08,1, 11.9,1,1, 5.954, 10488.892, 437.270, 52823.521 25/04/16,21:30:01,06,08,1, 11.9,1,1, 5.954, 10488.971, 437.271, 52823.414 25/04/16,21:30:01,07,08,1, 11.9,1,1, 5.954, 10489.017, 437.268, 52823.470 25/04/16,21:30:01,08,08,1, 11.9,1,1, 5.954, 10489.073, 437.288, 52823.407 25/04/16,21:30:01,09,08,1, 11.9,1,1, 5.954, 10489.142, 437.276, 52823.380 25/04/16,21:30:01,10,08,1, 11.9,1,1, 5.954, 10489.217, 437.293, 52823.382 25/04/16,21:30:01,11,08,1, 11.9,1,1, 5.954, 10489.277, 437.295, 52823.339 25/04/16,21:30:01,12,08,1, 11.9,1,1, 5.954, 10489.324, 437.297, 52823.348 25/04/16,21:30:01,13,08,1, 11.9,1,1, 5.954, 10489.388, 437.303, 52823.351 25/04/16,21:30:01,14,08,1, 11.9,1,1, 5.954, 10489.469, 437.302, 52823.270 25/04/16,21:30:01,15,08,1, 11.9,1,1, 5.954, 10489.546, 437.336, 52823.408 25/04/16,21:30:01,16,08,1, 11.9,1,1, 5.954, 10489.591, 437.357, 52823.144 25/04/16,21:30:01,17,08,1, 11.9,1,1, 5.954, 10489.649, 437.353, 52823.196 25/04/16,21:30:01,18,08,1, 11.9,1,1, 5.954, 10489.687, 437.351, 52823.152 25/04/16,21:30:01,19,08,1, 11.9,1,1, 5.954, 10489.759, 437.367, 52823.250 25/04/16,21:30:02,00,08,1, 12.0,1,1, 5.954, 10489.751, 437.367, 52823.250 25/04/16,21:30:02,01,08,1, 12.0,1,1, 5.954, 10489.897, 437.412, 52823.190 25/04/16,21:30:02,02,08,1, 12.0,1,1, 5.954, 10489.970, 437.418, 52823.164 25/04/16,21:30:02,03,08,1, 12.0,1,1, 5.954, 10490.025, 437.416, 52823.128 25/04/16,21:30:02,04,08,1, 12.0,1,1, 5.954, 10490.093, 437.435, 52823.114 25/04/16,21:30:02,05,08,1, 12.0,1,1, 5.954, 10490.165, 437.451, 52823.131 25/04/16,21:30:02,06,08,1, 12.0,1,1, 5.954, 10490.221, 437.488, 52823.072 25/04/16,21:30:02,07,08,1, 12.0,1,1, 5.954, 10490.253, 437.502, 52823.067 25/04/16,21:30:02,08,08,1, 12.0,1,1, 5.954, 10490.343, 437.514, 52823.037 25/04/16,21:30:02,09,08,1, 12.0,1,1, 5.954, 10490.399, 437.523, 52823.035 25/04/16,21:30:02,10,08,1, 12.0,1,1, 5.954, 10490.410, 437.563, 52823.013 25/04/16,21:30:02,11,08,1, 12.0,1,1, 5.954, 10490.489, 437.604, 52823.045 25/04/16,21:30:02,12,08,1, 12.0,1,1, 5.954, 10490.552, 437.596, 52823.021 25/04/16,21:30:02,13,08,1, 12.0,1,1, 5.954, 10490.609, 437.637, 52823.019 25/04/16,21:30:02,14,08,1, 12.0,1,1, 5.954, 10490.659, 437.657, 52822.969 25/04/16,21:30:02,15,08,1, 12.0,1,1, 5.954, 10490.730, 437.672, 52822.949 25/04/16,21:30:02,16,08,1, 12.0,1,1, 5.954, 10490.773, 437.705, 52822.937 25/04/16,21:30:02,17,08,1, 12.0,1,1, 5.954, 10490.829, 437.722, 52822.927 25/04/16,21:30:02,18,08,1, 12.0,1,1, 5.954, 10490.886, 437.740, 52822.891 25/04/16,21:30:02,19,08,1, 12.0,1,1, 5.954, 10490.960, 437.769, 52822.968 25/04/16,21:30:03,00,09,1, 12.0,1,1, 5.944, 10490.953, 437.769, 52822.968 25/04/16,21:30:03,01,09,1, 12.0,1,1, 5.944, 10491.053, 437.785, 52822.924 25/04/16,21:30:03,02,09,1, 12.0,1,1, 5.944, 10491.124, 437.813, 52822.843 25/04/16,21:30:03,03,09,1, 12.0,1,1, 5.944, 10491.179, 437.817, 52822.869 25/04/16,21:30:03,04,09,1, 12.0,1,1, 5.944, 10491.216, 437.828, 52822.892 25/04/16,21:30:03,05,09,1, 12.0,1,1, 5.944, 10491.260, 437.845, 52822.816 25/04/16,21:30:03,06,09,1, 12.0,1,1, 5.944, 10491.290, 437.854, 52822.867 25/04/16,21:30:03,07,09,1, 12.0,1,1, 5.944, 10491.378, 437.851, 52822.839 25/04/16,21:30:03,08,09,1, 12.0,1,1, 5.944, 10491.424, 437.844, 52822.740 25/04/16,21:30:03,09,09,1, 12.0,1,1, 5.944, 10491.472, 437.868, 52822.795 25/04/16,21:30:03,10,09,1, 12.0,1,1, 5.944, 10491.526, 437.865, 52822.810 25/04/16,21:30:03,11,09,1, 12.0,1,1, 5.944, 10491.576, 437.863, 52822.801 25/04/16,21:30:03,12,09,1, 12.0,1,1, 5.944, 10491.641, 437.870, 52822.715 25/04/16,21:30:03,13,09,1, 12.0,1,1, 5.944, 10491.685, 437.865, 52822.758 25/04/16,21:30:03,14,09,1, 12.0,1,1, 5.944, 10491.735, 437.879, 52822.740 25/04/16,21:30:03,15,09,1, 12.0,1,1, 5.944, 10491.767, 437.875, 52822.630 25/04/16,21:30:03,16,09,1, 12.0,1,1, 5.944, 10491.804, 437.878, 52822.693 25/04/16,21:30:03,17,09,1, 12.0,1,1, 5.944, 10491.892, 437.882, 52822.603 25/04/16,21:30:03,18,09,1, 12.0,1,1, 5.944, 10491.894, 437.893, 52822.624 25/04/16,21:30:03,19,09,1, 12.0,1,1, 5.944, 10491.948, 437.886, 52822.653 25/04/16,21:30:04,00,07,1, 12.0,1,1, 5.944, 10491.946, 437.886, 52822.653 25/04/16,21:30:04,01,07,1, 12.0,1,1, 5.944, 10492.045, 437.917, 52822.513 25/04/16,21:30:04,02,07,1, 12.0,1,1, 5.944, 10492.076, 437.898, 52822.571 25/04/16,21:30:04,03,07,1, 12.0,1,1, 5.944, 10492.106, 437.889, 52822.481 25/04/16,21:30:04,04,07,1, 12.0,1,1, 5.944, 10492.208, 437.907, 52822.492 25/04/16,21:30:04,05,07,1, 12.0,1,1, 5.944, 10492.221, 437.930, 52822.536 25/04/16,21:30:04,06,07,1, 12.0,1,1, 5.944, 10492.259, 437.902, 52822.422 25/04/16,21:30:04,07,07,1, 12.0,1,1, 5.944, 10492.300, 437.922, 52822.385 25/04/16,21:30:04,08,07,1, 12.0,1,1, 5.944, 10492.356, 437.923, 52822.290 25/04/16,21:30:04,09,07,1, 12.0,1,1, 5.944, 10492.407, 437.945, 52822.440 25/04/16,21:30:04,10,07,1, 12.0,1,1, 5.944, 10492.457, 437.948, 52822.288 25/04/16,21:30:04,11,07,1, 12.0,1,1, 5.944, 10492.525, 437.958, 52822.293 25/04/16,21:30:04,12,07,1, 12.0,1,1, 5.944, 10492.551, 437.960, 52822.343 25/04/16,21:30:04,13,07,1, 12.0,1,1, 5.944, 10492.584, 437.976, 52822.316 25/04/16,21:30:04,14,07,1, 12.0,1,1, 5.944, 10492.638, 437.997, 52822.243 25/04/16,21:30:04,15,07,1, 12.0,1,1, 5.944, 10492.720, 437.972, 52822.225 25/04/16,21:30:04,16,07,1, 12.0,1,1, 5.944, 10492.737, 437.990, 52822.204 25/04/16,21:30:04,17,07,1, 12.0,1,1, 5.944, 10492.780, 437.978, 52822.229 25/04/16,21:30:04,18,07,1, 12.0,1,1, 5.944, 10492.858, 437.997, 52822.155 25/04/16,21:30:04,19,07,1, 12.0,1,1, 5.944, 10492.894, 438.011, 52822.163 25/04/16,21:30:05,00,07,1, 11.9,1,1, 5.940, 10492.889, 438.011, 52822.163 25/04/16,21:30:05,01,07,1, 11.9,1,1, 5.940, 10492.973, 438.007, 52822.071 25/04/16,21:30:05,02,07,1, 11.9,1,1, 5.940, 10493.012, 438.031, 52822.032 25/04/16,21:30:05,03,07,1, 11.9,1,1, 5.940, 10493.073, 438.028, 52821.997 25/04/16,21:30:05,04,07,1, 11.9,1,1, 5.940, 10493.119, 438.011, 52822.046 25/04/16,21:30:05,05,07,1, 11.9,1,1, 5.940, 10493.140, 438.006, 52821.968 25/04/16,21:30:05,06,07,1, 11.9,1,1, 5.940, 10493.190, 438.001, 52821.927 25/04/16,21:30:05,07,07,1, 11.9,1,1, 5.940, 10493.247, 438.026, 52821.936 25/04/16,21:30:05,08,07,1, 11.9,1,1, 5.940, 10493.269, 438.020, 52821.897 25/04/16,21:30:05,09,07,1, 11.9,1,1, 5.940, 10493.311, 438.018, 52821.877 25/04/16,21:30:05,10,07,1, 11.9,1,1, 5.940, 10493.375, 438.038, 52821.845 25/04/16,21:30:05,11,07,1, 11.9,1,1, 5.940, 10493.389, 438.009, 52821.811 25/04/16,21:30:05,12,07,1, 11.9,1,1, 5.940, 10493.451, 438.026, 52821.814 25/04/16,21:30:05,13,07,1, 11.9,1,1, 5.940, 10493.502, 438.063, 52821.712 25/04/16,21:30:05,14,07,1, 11.9,1,1, 5.940, 10493.553, 438.068, 52821.684 25/04/16,21:30:05,15,07,1, 11.9,1,1, 5.940, 10493.619, 438.069, 52821.671 25/04/16,21:30:05,16,07,1, 11.9,1,1, 5.940, 10493.641, 438.080, 52821.659 25/04/16,21:30:05,17,07,1, 11.9,1,1, 5.940, 10493.686, 438.083, 52821.726 25/04/16,21:30:05,18,07,1, 11.9,1,1, 5.940, 10493.726, 438.079, 52821.584 25/04/16,21:30:05,19,07,1, 11.9,1,1, 5.940, 10493.804, 438.101, 52821.497 25/04/16,21:30:06,00,09,1, 11.8,1,1, 5.950, 10493.798, 438.101, 52821.497 25/04/16,21:30:06,01,09,1, 11.8,1,1, 5.950, 10493.897, 438.156, 52821.529 25/04/16,21:30:06,02,09,1, 11.8,1,1, 5.950, 10493.920, 438.156, 52821.531 25/04/16,21:30:06,03,09,1, 11.8,1,1, 5.950, 10493.996, 438.158, 52821.467 25/04/16,21:30:06,04,09,1, 11.8,1,1, 5.950, 10494.044, 438.181, 52821.416 25/04/16,21:30:06,05,09,1, 11.8,1,1, 5.950, 10494.097, 438.182, 52821.374 25/04/16,21:30:06,06,09,1, 11.8,1,1, 5.950, 10494.158, 438.190, 52821.376 25/04/16,21:30:06,07,09,1, 11.8,1,1, 5.950, 10494.205, 438.203, 52821.403 25/04/16,21:30:06,08,09,1, 11.8,1,1, 5.950, 10494.225, 438.209, 52821.322 25/04/16,21:30:06,09,09,1, 11.8,1,1, 5.950, 10494.292, 438.214, 52821.350 25/04/16,21:30:06,10,09,1, 11.8,1,1, 5.950, 10494.357, 438.240, 52821.275 25/04/16,21:30:06,11,09,1, 11.8,1,1, 5.950, 10494.391, 438.244, 52821.223 25/04/16,21:30:06,12,09,1, 11.8,1,1, 5.950, 10494.464, 438.244, 52821.255 25/04/16,21:30:06,13,09,1, 11.8,1,1, 5.950, 10494.504, 438.240, 52821.231 25/04/16,21:30:06,14,09,1, 11.8,1,1, 5.950, 10494.561, 438.258, 52821.175 25/04/16,21:30:06,15,09,1, 11.8,1,1, 5.950, 10494.657, 438.271, 52821.090 25/04/16,21:30:06,16,09,1, 11.8,1,1, 5.950, 10494.683, 438.280, 52821.070 25/04/16,21:30:06,17,09,1, 11.8,1,1, 5.950, 10494.731, 438.280, 52821.074 25/04/16,21:30:06,18,09,1, 11.8,1,1, 5.950, 10494.806, 438.298, 52820.953 25/04/16,21:30:06,19,09,1, 11.8,1,1, 5.950, 10494.863, 438.302, 52820.926 25/04/16,21:30:07,00,08,1, 11.9,1,1, 5.940, 10494.858, 438.302, 52820.926 25/04/16,21:30:07,01,08,1, 11.9,1,1, 5.940, 10494.954, 438.315, 52820.817 25/04/16,21:30:07,02,08,1, 11.9,1,1, 5.940, 10494.988, 438.308, 52820.881 25/04/16,21:30:07,03,08,1, 11.9,1,1, 5.940, 10495.030, 438.338, 52820.817 25/04/16,21:30:07,04,08,1, 11.9,1,1, 5.940, 10495.072, 438.330, 52820.822 25/04/16,21:30:07,05,08,1, 11.9,1,1, 5.940, 10495.125, 438.329, 52820.767 25/04/16,21:30:07,06,08,1, 11.9,1,1, 5.940, 10495.173, 438.331, 52820.751 25/04/16,21:30:07,07,08,1, 11.9,1,1, 5.940, 10495.217, 438.382, 52820.670 25/04/16,21:30:07,08,08,1, 11.9,1,1, 5.940, 10495.249, 438.358, 52820.637 25/04/16,21:30:07,09,08,1, 11.9,1,1, 5.940, 10495.277, 438.350, 52820.575 25/04/16,21:30:07,10,08,1, 11.9,1,1, 5.940, 10495.322, 438.363, 52820.561 25/04/16,21:30:07,11,08,1, 11.9,1,1, 5.940, 10495.376, 438.375, 52820.615 25/04/16,21:30:07,12,08,1, 11.9,1,1, 5.940, 10495.399, 438.398, 52820.503 25/04/16,21:30:07,13,08,1, 11.9,1,1, 5.940, 10495.458, 438.392, 52820.482 25/04/16,21:30:07,14,08,1, 11.9,1,1, 5.940, 10495.486, 438.405, 52820.423 25/04/16,21:30:07,15,08,1, 11.9,1,1, 5.940, 10495.529, 438.440, 52820.433 25/04/16,21:30:07,16,08,1, 11.9,1,1, 5.940, 10495.584, 438.453, 52820.374 25/04/16,21:30:07,17,08,1, 11.9,1,1, 5.940, 10495.622, 438.466, 52820.375 25/04/16,21:30:07,18,08,1, 11.9,1,1, 5.940, 10495.684, 438.463, 52820.331 25/04/16,21:30:07,19,08,1, 11.9,1,1, 5.940, 10495.698, 438.460, 52820.304 25/04/16,21:30:08,00,08,1, 11.9,1,1, 5.952, 10495.692, 438.460, 52820.304 25/04/16,21:30:08,01,08,1, 11.9,1,1, 5.952, 10495.781, 438.496, 52820.224 25/04/16,21:30:08,02,08,1, 11.9,1,1, 5.952, 10495.852, 438.481, 52820.141 25/04/16,21:30:08,03,08,1, 11.9,1,1, 5.952, 10495.881, 438.479, 52820.126 25/04/16,21:30:08,04,08,1, 11.9,1,1, 5.952, 10495.914, 438.526, 52820.143 25/04/16,21:30:08,05,08,1, 11.9,1,1, 5.952, 10495.995, 438.530, 52820.061 25/04/16,21:30:08,06,08,1, 11.9,1,1, 5.952, 10496.035, 438.542, 52820.077 25/04/16,21:30:08,07,08,1, 11.9,1,1, 5.952, 10496.071, 438.544, 52820.022 25/04/16,21:30:08,08,08,1, 11.9,1,1, 5.952, 10496.114, 438.535, 52819.952 25/04/16,21:30:08,09,08,1, 11.9,1,1, 5.952, 10496.199, 438.556, 52819.965 25/04/16,21:30:08,10,08,1, 11.9,1,1, 5.952, 10496.219, 438.564, 52819.973 25/04/16,21:30:08,11,08,1, 11.9,1,1, 5.952, 10496.258, 438.591, 52819.907 25/04/16,21:30:08,12,08,1, 11.9,1,1, 5.952, 10496.309, 438.592, 52819.857 25/04/16,21:30:08,13,08,1, 11.9,1,1, 5.952, 10496.357, 438.602, 52819.835 25/04/16,21:30:08,14,08,1, 11.9,1,1, 5.952, 10496.423, 438.619, 52819.788 25/04/16,21:30:08,15,08,1, 11.9,1,1, 5.952, 10496.440, 438.622, 52819.781 25/04/16,21:30:08,16,08,1, 11.9,1,1, 5.952, 10496.529, 438.623, 52819.786 25/04/16,21:30:08,17,08,1, 11.9,1,1, 5.952, 10496.555, 438.625, 52819.826 25/04/16,21:30:08,18,08,1, 11.9,1,1, 5.952, 10496.610, 438.635, 52819.675 25/04/16,21:30:08,19,08,1, 11.9,1,1, 5.952, 10496.648, 438.654, 52819.700 25/04/16,21:30:09,00,09,1, 11.9,1,1, 5.948, 10496.644, 438.654, 52819.700 25/04/16,21:30:09,01,09,1, 11.9,1,1, 5.948, 10496.761, 438.672, 52819.655 25/04/16,21:30:09,02,09,1, 11.9,1,1, 5.948, 10496.787, 438.700, 52819.685 25/04/16,21:30:09,03,09,1, 11.9,1,1, 5.948, 10496.832, 438.715, 52819.634 25/04/16,21:30:09,04,09,1, 11.9,1,1, 5.948, 10496.878, 438.665, 52819.521 25/04/16,21:30:09,05,09,1, 11.9,1,1, 5.948, 10496.896, 438.693, 52819.563 25/04/16,21:30:09,06,09,1, 11.9,1,1, 5.948, 10496.949, 438.686, 52819.459 25/04/16,21:30:09,07,09,1, 11.9,1,1, 5.948, 10497.002, 438.699, 52819.474 25/04/16,21:30:09,08,09,1, 11.9,1,1, 5.948, 10497.049, 438.703, 52819.429 25/04/16,21:30:09,09,09,1, 11.9,1,1, 5.948, 10497.089, 438.693, 52819.431 25/04/16,21:30:09,10,09,1, 11.9,1,1, 5.948, 10497.133, 438.707, 52819.367 25/04/16,21:30:09,11,09,1, 11.9,1,1, 5.948, 10497.168, 438.710, 52819.372 25/04/16,21:30:09,12,09,1, 11.9,1,1, 5.948, 10497.204, 438.689, 52819.268 25/04/16,21:30:09,13,09,1, 11.9,1,1, 5.948, 10497.284, 438.693, 52819.285 25/04/16,21:30:09,14,09,1, 11.9,1,1, 5.948, 10497.291, 438.710, 52819.275 25/04/16,21:30:09,15,09,1, 11.9,1,1, 5.948, 10497.326, 438.701, 52819.244 25/04/16,21:30:09,16,09,1, 11.9,1,1, 5.948, 10497.392, 438.696, 52819.179 25/04/16,21:30:09,17,09,1, 11.9,1,1, 5.948, 10497.444, 438.684, 52819.147 25/04/16,21:30:09,18,09,1, 11.9,1,1, 5.948, 10497.447, 438.685, 52819.077 25/04/16,21:30:09,19,09,1, 11.9,1,1, 5.948, 10497.516, 438.680, 52819.164 25/04/16,21:30:10,00,09,1, 11.9,1,1, 5.951, 10497.512, 438.680, 52819.164 25/04/16,21:30:10,01,09,1, 11.9,1,1, 5.951, 10497.574, 438.680, 52819.087 25/04/16,21:30:10,02,09,1, 11.9,1,1, 5.951, 10497.609, 438.675, 52819.033 25/04/16,21:30:10,03,09,1, 11.9,1,1, 5.951, 10497.686, 438.691, 52818.786 25/04/16,21:30:10,04,09,1, 11.9,1,1, 5.951, 10497.681, 438.680, 52818.932 25/04/16,21:30:10,05,09,1, 11.9,1,1, 5.951, 10497.734, 438.690, 52818.949 25/04/16,21:30:10,06,09,1, 11.9,1,1, 5.951, 10497.750, 438.673, 52818.895 25/04/16,21:30:10,07,09,1, 11.9,1,1, 5.951, 10497.820, 438.701, 52818.961 25/04/16,21:30:10,08,09,1, 11.9,1,1, 5.951, 10497.833, 438.674, 52818.836 25/04/16,21:30:10,09,09,1, 11.9,1,1, 5.951, 10497.911, 438.719, 52818.843 25/04/16,21:30:10,10,09,1, 11.9,1,1, 5.951, 10497.922, 438.726, 52818.806 25/04/16,21:30:10,11,09,1, 11.9,1,1, 5.951, 10497.976, 438.699, 52818.769 25/04/16,21:30:10,12,09,1, 11.9,1,1, 5.951, 10498.008, 438.721, 52818.750 25/04/16,21:30:10,13,09,1, 11.9,1,1, 5.951, 10498.058, 438.696, 52818.701 25/04/16,21:30:10,14,09,1, 11.9,1,1, 5.951, 10498.070, 438.731, 52818.722 25/04/16,21:30:10,15,09,1, 11.9,1,1, 5.951, 10498.129, 438.735, 52818.677 25/04/16,21:30:10,16,09,1, 11.9,1,1, 5.951, 10498.127, 438.709, 52818.604 25/04/16,21:30:10,17,09,1, 11.9,1,1, 5.951, 10498.201, 438.748, 52818.655 25/04/16,21:30:10,18,09,1, 11.9,1,1, 5.951, 10498.219, 438.741, 52818.683 25/04/16,21:30:10,19,09,1, 11.9,1,1, 5.951, 10498.258, 438.735, 52818.577 25/04/16,21:30:11,00,09,1, 11.8,1,1, 5.951, 10498.254, 438.735, 52818.577 25/04/16,21:30:11,01,09,1, 11.8,1,1, 5.951, 10498.374, 438.753, 52818.579 25/04/16,21:30:11,02,09,1, 11.8,1,1, 5.951, 10498.380, 438.773, 52818.621 25/04/16,21:30:11,03,09,1, 11.8,1,1, 5.951, 10498.393, 438.777, 52818.535 25/04/16,21:30:11,04,09,1, 11.8,1,1, 5.951, 10498.462, 438.782, 52818.531 25/04/16,21:30:11,05,09,1, 11.8,1,1, 5.951, 10498.478, 438.806, 52818.491 25/04/16,21:30:11,06,09,1, 11.8,1,1, 5.951, 10498.525, 438.836, 52818.475 25/04/16,21:30:11,07,09,1, 11.8,1,1, 5.951, 10498.561, 438.823, 52818.452 25/04/16,21:30:11,08,09,1, 11.8,1,1, 5.951, 10498.617, 438.848, 52818.410 25/04/16,21:30:11,09,09,1, 11.8,1,1, 5.951, 10498.637, 438.874, 52818.455 25/04/16,21:30:11,10,09,1, 11.8,1,1, 5.951, 10498.699, 438.901, 52818.471 25/04/16,21:30:11,11,09,1, 11.8,1,1, 5.951, 10498.704, 438.918, 52818.418 25/04/16,21:30:11,12,09,1, 11.8,1,1, 5.951, 10498.748, 438.927, 52818.360 25/04/16,21:30:11,13,09,1, 11.8,1,1, 5.951, 10498.800, 438.941, 52818.354 25/04/16,21:30:11,14,09,1, 11.8,1,1, 5.951, 10498.807, 438.976, 52818.376 25/04/16,21:30:11,15,09,1, 11.8,1,1, 5.951, 10498.851, 438.965, 52818.384 25/04/16,21:30:11,16,09,1, 11.8,1,1, 5.951, 10498.924, 439.020, 52818.374 25/04/16,21:30:11,17,09,1, 11.8,1,1, 5.951, 10498.937, 439.038, 52818.334 25/04/16,21:30:11,18,09,1, 11.8,1,1, 5.951, 10498.943, 439.046, 52818.326 25/04/16,21:30:11,19,09,1, 11.8,1,1, 5.951, 10499.000, 439.101, 52818.396 25/04/16,21:30:12,00,09,1, 11.9,1,1, 5.942, 10498.997, 439.101, 52818.396 25/04/16,21:30:12,01,09,1, 11.9,1,1, 5.942, 10499.069, 439.134, 52818.354 25/04/16,21:30:12,02,09,1, 11.9,1,1, 5.942, 10499.084, 439.171, 52818.346 25/04/16,21:30:12,03,09,1, 11.9,1,1, 5.942, 10499.114, 439.169, 52818.360 25/04/16,21:30:12,04,09,1, 11.9,1,1, 5.942, 10499.103, 439.217, 52818.418 25/04/16,21:30:12,05,09,1, 11.9,1,1, 5.942, 10499.185, 439.263, 52818.513 25/04/16,21:30:12,06,09,1, 11.9,1,1, 5.942, 10499.245, 439.263, 52818.313 25/04/16,21:30:12,07,09,1, 11.9,1,1, 5.942, 10499.266, 439.269, 52818.302 25/04/16,21:30:12,08,09,1, 11.9,1,1, 5.942, 10499.330, 439.283, 52818.308 25/04/16,21:30:12,09,09,1, 11.9,1,1, 5.942, 10499.343, 439.306, 52818.210 25/04/16,21:30:12,10,09,1, 11.9,1,1, 5.942, 10499.402, 439.349, 52818.166 25/04/16,21:30:12,11,09,1, 11.9,1,1, 5.942, 10499.417, 439.361, 52818.204 25/04/16,21:30:12,12,09,1, 11.9,1,1, 5.942, 10499.475, 439.370, 52818.202 25/04/16,21:30:12,13,09,1, 11.9,1,1, 5.942, 10499.515, 439.405, 52818.235 25/04/16,21:30:12,14,09,1, 11.9,1,1, 5.942, 10499.550, 439.442, 52818.223 25/04/16,21:30:12,15,09,1, 11.9,1,1, 5.942, 10499.618, 439.450, 52818.242 25/04/16,21:30:12,16,09,1, 11.9,1,1, 5.942, 10499.653, 439.483, 52818.222 25/04/16,21:30:12,17,09,1, 11.9,1,1, 5.942, 10499.716, 439.501, 52818.168 25/04/16,21:30:12,18,09,1, 11.9,1,1, 5.942, 10499.751, 439.508, 52818.218 25/04/16,21:30:12,19,09,1, 11.9,1,1, 5.942, 10499.797, 439.503, 52818.154 25/04/16,21:30:13,00,09,1, 11.9,1,1, 5.950, 10499.790, 439.503, 52818.154 25/04/16,21:30:13,01,09,1, 11.9,1,1, 5.950, 10499.884, 439.551, 52818.095 25/04/16,21:30:13,02,09,1, 11.9,1,1, 5.950, 10499.952, 439.577, 52818.140 25/04/16,21:30:13,03,09,1, 11.9,1,1, 5.950, 10500.008, 439.613, 52818.159 25/04/16,21:30:13,04,09,1, 11.9,1,1, 5.950, 10500.068, 439.593, 52818.159 25/04/16,21:30:13,05,09,1, 11.9,1,1, 5.950, 10500.109, 439.637, 52818.086 25/04/16,21:30:13,06,09,1, 11.9,1,1, 5.950, 10500.174, 439.642, 52818.090 25/04/16,21:30:13,07,09,1, 11.9,1,1, 5.950, 10500.241, 439.666, 52818.123 25/04/16,21:30:13,08,09,1, 11.9,1,1, 5.950, 10500.305, 439.677, 52818.108 25/04/16,21:30:13,09,09,1, 11.9,1,1, 5.950, 10500.362, 439.670, 52818.049 25/04/16,21:30:13,10,09,1, 11.9,1,1, 5.950, 10500.393, 439.703, 52818.083 25/04/16,21:30:13,11,09,1, 11.9,1,1, 5.950, 10500.474, 439.694, 52818.127 25/04/16,21:30:13,12,09,1, 11.9,1,1, 5.950, 10500.564, 439.720, 52818.123 25/04/16,21:30:13,13,09,1, 11.9,1,1, 5.950, 10500.609, 439.736, 52818.000 25/04/16,21:30:13,14,09,1, 11.9,1,1, 5.950, 10500.680, 439.770, 52818.038 25/04/16,21:30:13,15,09,1, 11.9,1,1, 5.950, 10500.736, 439.751, 52818.057 25/04/16,21:30:13,16,09,1, 11.9,1,1, 5.950, 10500.812, 439.768, 52817.927 25/04/16,21:30:13,17,09,1, 11.9,1,1, 5.950, 10500.888, 439.758, 52818.031 25/04/16,21:30:13,18,09,1, 11.9,1,1, 5.950, 10500.952, 439.772, 52818.020 25/04/16,21:30:13,19,09,1, 11.9,1,1, 5.950, 10500.971, 439.756, 52817.910 25/04/16,21:30:14,00,09,1, 11.9,1,1, 5.951, 10500.966, 439.756, 52817.910 25/04/16,21:30:14,01,09,1, 11.9,1,1, 5.951, 10501.104, 439.790, 52817.961 25/04/16,21:30:14,02,09,1, 11.9,1,1, 5.951, 10501.164, 439.783, 52817.931 25/04/16,21:30:14,03,09,1, 11.9,1,1, 5.951, 10501.227, 439.769, 52817.729 25/04/16,21:30:14,04,09,1, 11.9,1,1, 5.951, 10501.242, 439.760, 52817.762 25/04/16,21:30:14,05,09,1, 11.9,1,1, 5.951, 10501.312, 439.750, 52817.788 25/04/16,21:30:14,06,09,1, 11.9,1,1, 5.951, 10501.348, 439.769, 52817.737 25/04/16,21:30:14,07,09,1, 11.9,1,1, 5.951, 10501.391, 439.750, 52817.791 25/04/16,21:30:14,08,09,1, 11.9,1,1, 5.951, 10501.435, 439.756, 52817.699 25/04/16,21:30:14,09,09,1, 11.9,1,1, 5.951, 10501.495, 439.736, 52817.676 25/04/16,21:30:14,10,09,1, 11.9,1,1, 5.951, 10501.509, 439.727, 52817.708 25/04/16,21:30:14,11,09,1, 11.9,1,1, 5.951, 10501.526, 439.711, 52817.610 25/04/16,21:30:14,12,09,1, 11.9,1,1, 5.951, 10501.564, 439.687, 52817.585 25/04/16,21:30:14,13,09,1, 11.9,1,1, 5.951, 10501.579, 439.684, 52817.492 25/04/16,21:30:14,14,09,1, 11.9,1,1, 5.951, 10501.612, 439.668, 52817.555 25/04/16,21:30:14,15,09,1, 11.9,1,1, 5.951, 10501.612, 439.628, 52817.414 25/04/16,21:30:14,16,09,1, 11.9,1,1, 5.951, 10501.613, 439.610, 52817.480 25/04/16,21:30:14,17,09,1, 11.9,1,1, 5.951, 10501.651, 439.609, 52817.467 25/04/16,21:30:14,18,09,1, 11.9,1,1, 5.951, 10501.654, 439.591, 52817.348 25/04/16,21:30:14,19,09,1, 11.9,1,1, 5.951, 10501.658, 439.545, 52817.304 25/04/16,21:30:15,00,09,1, 11.8,1,1, 5.951, 10501.651, 439.545, 52817.304 25/04/16,21:30:15,01,09,1, 11.8,1,1, 5.951, 10501.695, 439.501, 52817.301 25/04/16,21:30:15,02,09,1, 11.8,1,1, 5.951, 10501.702, 439.480, 52817.277 25/04/16,21:30:15,03,09,1, 11.8,1,1, 5.951, 10501.728, 439.496, 52817.259 25/04/16,21:30:15,04,09,1, 11.8,1,1, 5.951, 10501.764, 439.431, 52817.123 25/04/16,21:30:15,05,09,1, 11.8,1,1, 5.951, 10501.736, 439.409, 52817.144 25/04/16,21:30:15,06,09,1, 11.8,1,1, 5.951, 10501.767, 439.404, 52817.179 25/04/16,21:30:15,07,09,1, 11.8,1,1, 5.951, 10501.766, 439.381, 52817.048 25/04/16,21:30:15,08,09,1, 11.8,1,1, 5.951, 10501.762, 439.382, 52817.042 25/04/16,21:30:15,09,09,1, 11.8,1,1, 5.951, 10501.780, 439.374, 52817.005 25/04/16,21:30:15,10,09,1, 11.8,1,1, 5.951, 10501.794, 439.347, 52817.002 25/04/16,21:30:15,11,09,1, 11.8,1,1, 5.951, 10501.781, 439.342, 52816.977 25/04/16,21:30:15,12,09,1, 11.8,1,1, 5.951, 10501.787, 439.292, 52816.957 25/04/16,21:30:15,13,09,1, 11.8,1,1, 5.951, 10501.783, 439.306, 52816.938 25/04/16,21:30:15,14,09,1, 11.8,1,1, 5.951, 10501.773, 439.264, 52816.861 25/04/16,21:30:15,15,09,1, 11.8,1,1, 5.951, 10501.788, 439.234, 52816.865 25/04/16,21:30:15,16,09,1, 11.8,1,1, 5.951, 10501.810, 439.227, 52816.869 25/04/16,21:30:15,17,09,1, 11.8,1,1, 5.951, 10501.808, 439.211, 52816.805 25/04/16,21:30:15,18,09,1, 11.8,1,1, 5.951, 10501.818, 439.196, 52816.773 25/04/16,21:30:15,19,09,1, 11.8,1,1, 5.951, 10501.815, 439.173, 52816.750 25/04/16,21:30:16,00,09,1, 12.0,1,1, 5.942, 10501.809, 439.173, 52816.750 25/04/16,21:30:16,01,09,1, 12.0,1,1, 5.942, 10501.805, 439.128, 52816.612 25/04/16,21:30:16,02,09,1, 12.0,1,1, 5.942, 10501.843, 439.145, 52816.702 25/04/16,21:30:16,03,09,1, 12.0,1,1, 5.942, 10501.834, 439.104, 52816.581 25/04/16,21:30:16,04,09,1, 12.0,1,1, 5.942, 10501.798, 439.117, 52816.636 25/04/16,21:30:16,05,09,1, 12.0,1,1, 5.942, 10501.844, 439.089, 52816.534 25/04/16,21:30:16,06,09,1, 12.0,1,1, 5.942, 10501.838, 439.082, 52816.489 25/04/16,21:30:16,07,09,1, 12.0,1,1, 5.942, 10501.845, 439.090, 52816.598 25/04/16,21:30:16,08,09,1, 12.0,1,1, 5.942, 10501.872, 439.056, 52816.462 25/04/16,21:30:16,09,09,1, 12.0,1,1, 5.942, 10501.875, 439.078, 52816.563 25/04/16,21:30:16,10,09,1, 12.0,1,1, 5.942, 10501.867, 439.060, 52816.515 25/04/16,21:30:16,11,09,1, 12.0,1,1, 5.942, 10501.901, 439.064, 52816.500 25/04/16,21:30:16,12,09,1, 12.0,1,1, 5.942, 10501.910, 439.064, 52816.413 25/04/16,21:30:16,13,09,1, 12.0,1,1, 5.942, 10501.904, 439.063, 52816.439 25/04/16,21:30:16,14,09,1, 12.0,1,1, 5.942, 10501.938, 439.070, 52816.347 25/04/16,21:30:16,15,09,1, 12.0,1,1, 5.942, 10501.953, 439.045, 52816.329 25/04/16,21:30:16,16,09,1, 12.0,1,1, 5.942, 10501.952, 439.064, 52816.368 25/04/16,21:30:16,17,09,1, 12.0,1,1, 5.942, 10501.975, 439.027, 52816.334 25/04/16,21:30:16,18,09,1, 12.0,1,1, 5.942, 10502.012, 439.037, 52816.352 25/04/16,21:30:16,19,09,1, 12.0,1,1, 5.942, 10502.000, 439.035, 52816.361 25/04/16,21:30:17,00,09,1, 11.9,1,1, 5.941, 10501.993, 439.035, 52816.361 25/04/16,21:30:17,01,09,1, 11.9,1,1, 5.941, 10502.047, 439.038, 52816.234 25/04/16,21:30:17,02,09,1, 11.9,1,1, 5.941, 10502.079, 439.011, 52816.214 25/04/16,21:30:17,03,09,1, 11.9,1,1, 5.941, 10502.081, 439.038, 52816.227 25/04/16,21:30:17,04,09,1, 11.9,1,1, 5.941, 10502.104, 439.010, 52816.181 25/04/16,21:30:17,05,09,1, 11.9,1,1, 5.941, 10502.116, 439.008, 52816.190 25/04/16,21:30:17,06,09,1, 11.9,1,1, 5.941, 10502.134, 439.047, 52816.124 25/04/16,21:30:17,07,09,1, 11.9,1,1, 5.941, 10502.193, 439.007, 52816.084 25/04/16,21:30:17,08,09,1, 11.9,1,1, 5.941, 10502.167, 438.999, 52816.128 25/04/16,21:30:17,09,09,1, 11.9,1,1, 5.941, 10502.179, 438.989, 52816.097 25/04/16,21:30:17,10,09,1, 11.9,1,1, 5.941, 10502.235, 438.996, 52816.044 25/04/16,21:30:17,11,09,1, 11.9,1,1, 5.941, 10502.259, 438.987, 52816.064 25/04/16,21:30:17,12,09,1, 11.9,1,1, 5.941, 10502.266, 438.977, 52815.973 25/04/16,21:30:17,13,09,1, 11.9,1,1, 5.941, 10502.295, 438.947, 52815.900 25/04/16,21:30:17,14,09,1, 11.9,1,1, 5.941, 10502.288, 438.990, 52815.924 25/04/16,21:30:17,15,09,1, 11.9,1,1, 5.941, 10502.281, 438.963, 52815.890 25/04/16,21:30:17,16,09,1, 11.9,1,1, 5.941, 10502.330, 438.942, 52815.896 25/04/16,21:30:17,17,09,1, 11.9,1,1, 5.941, 10502.318, 438.944, 52815.888 25/04/16,21:30:17,18,09,1, 11.9,1,1, 5.941, 10502.329, 438.925, 52815.799 25/04/16,21:30:17,19,09,1, 11.9,1,1, 5.941, 10502.344, 438.945, 52815.846 25/04/16,21:30:18,00,09,1, 11.9,1,1, 5.944, 10502.343, 438.945, 52815.846 25/04/16,21:30:18,01,09,1, 11.9,1,1, 5.944, 10502.396, 438.936, 52815.792 25/04/16,21:30:18,02,09,1, 11.9,1,1, 5.944, 10502.418, 438.938, 52815.696 25/04/16,21:30:18,03,09,1, 11.9,1,1, 5.944, 10502.435, 438.966, 52815.810 25/04/16,21:30:18,04,09,1, 11.9,1,1, 5.944, 10502.448, 438.960, 52815.677 25/04/16,21:30:18,05,09,1, 11.9,1,1, 5.944, 10502.489, 438.965, 52815.703 25/04/16,21:30:18,06,09,1, 11.9,1,1, 5.944, 10502.474, 438.945, 52815.712 25/04/16,21:30:18,07,09,1, 11.9,1,1, 5.944, 10502.521, 438.968, 52815.708 25/04/16,21:30:18,08,09,1, 11.9,1,1, 5.944, 10502.550, 438.973, 52815.671 25/04/16,21:30:18,09,09,1, 11.9,1,1, 5.944, 10502.561, 438.960, 52815.635 25/04/16,21:30:18,10,09,1, 11.9,1,1, 5.944, 10502.582, 438.994, 52815.570 25/04/16,21:30:18,11,09,1, 11.9,1,1, 5.944, 10502.604, 438.996, 52815.562 25/04/16,21:30:18,12,09,1, 11.9,1,1, 5.944, 10502.614, 439.024, 52815.617 25/04/16,21:30:18,13,09,1, 11.9,1,1, 5.944, 10502.635, 439.026, 52815.605 25/04/16,21:30:18,14,09,1, 11.9,1,1, 5.944, 10502.669, 439.017, 52815.537 25/04/16,21:30:18,15,09,1, 11.9,1,1, 5.944, 10502.683, 439.011, 52815.475 25/04/16,21:30:18,16,09,1, 11.9,1,1, 5.944, 10502.705, 439.030, 52815.457 25/04/16,21:30:18,17,09,1, 11.9,1,1, 5.944, 10502.739, 439.036, 52815.478 25/04/16,21:30:18,18,09,1, 11.9,1,1, 5.944, 10502.764, 439.085, 52815.511 25/04/16,21:30:18,19,09,1, 11.9,1,1, 5.944, 10502.787, 439.065, 52815.404 25/04/16,21:30:19,00,09,1, 11.9,1,1, 5.949, 10502.785, 439.065, 52815.404 25/04/16,21:30:19,01,09,1, 11.9,1,1, 5.949, 10502.805, 439.096, 52815.392 25/04/16,21:30:19,02,09,1, 11.9,1,1, 5.949, 10502.835, 439.099, 52815.361 25/04/16,21:30:19,03,09,1, 11.9,1,1, 5.949, 10502.849, 439.103, 52815.393 25/04/16,21:30:19,04,09,1, 11.9,1,1, 5.949, 10502.899, 439.125, 52815.374 25/04/16,21:30:19,05,09,1, 11.9,1,1, 5.949, 10502.920, 439.149, 52815.339 25/04/16,21:30:19,06,09,1, 11.9,1,1, 5.949, 10502.935, 439.156, 52815.332 25/04/16,21:30:19,07,09,1, 11.9,1,1, 5.949, 10502.955, 439.155, 52815.302 25/04/16,21:30:19,08,09,1, 11.9,1,1, 5.949, 10502.996, 439.159, 52815.263 25/04/16,21:30:19,09,09,1, 11.9,1,1, 5.949, 10502.982, 439.182, 52815.187 25/04/16,21:30:19,10,09,1, 11.9,1,1, 5.949, 10503.017, 439.183, 52815.253 25/04/16,21:30:19,11,09,1, 11.9,1,1, 5.949, 10503.035, 439.213, 52815.149 25/04/16,21:30:19,12,09,1, 11.9,1,1, 5.949, 10503.069, 439.209, 52815.177 25/04/16,21:30:19,13,09,1, 11.9,1,1, 5.949, 10503.067, 439.237, 52815.169 25/04/16,21:30:19,14,09,1, 11.9,1,1, 5.949, 10503.103, 439.252, 52815.174 25/04/16,21:30:19,15,09,1, 11.9,1,1, 5.949, 10503.126, 439.235, 52815.102 25/04/16,21:30:19,16,09,1, 11.9,1,1, 5.949, 10503.143, 439.238, 52815.105 25/04/16,21:30:19,17,09,1, 11.9,1,1, 5.949, 10503.166, 439.269, 52815.030 25/04/16,21:30:19,18,09,1, 11.9,1,1, 5.949, 10503.167, 439.284, 52815.032 25/04/16,21:30:19,19,09,1, 11.9,1,1, 5.949, 10503.174, 439.253, 52814.995 25/04/16,21:30:20,00,09,1, 12.0,1,1, 5.948, 10503.169, 439.253, 52814.995 25/04/16,21:30:20,01,09,1, 12.0,1,1, 5.948, 10503.204, 439.302, 52815.022 25/04/16,21:30:20,02,09,1, 12.0,1,1, 5.948, 10503.213, 439.319, 52814.930 25/04/16,21:30:20,03,09,1, 12.0,1,1, 5.948, 10503.235, 439.358, 52814.957 25/04/16,21:30:20,04,09,1, 12.0,1,1, 5.948, 10503.238, 439.368, 52815.024 25/04/16,21:30:20,05,09,1, 12.0,1,1, 5.948, 10503.274, 439.372, 52814.994 25/04/16,21:30:20,06,09,1, 12.0,1,1, 5.948, 10503.237, 439.368, 52814.980 25/04/16,21:30:20,07,09,1, 12.0,1,1, 5.948, 10503.286, 439.390, 52814.905 25/04/16,21:30:20,08,09,1, 12.0,1,1, 5.948, 10503.295, 439.416, 52814.867 25/04/16,21:30:20,09,09,1, 12.0,1,1, 5.948, 10503.310, 439.395, 52814.791 25/04/16,21:30:20,10,09,1, 12.0,1,1, 5.948, 10503.286, 439.429, 52814.855 25/04/16,21:30:20,11,09,1, 12.0,1,1, 5.948, 10503.296, 439.430, 52814.744 25/04/16,21:30:20,12,09,1, 12.0,1,1, 5.948, 10503.281, 439.448, 52814.773 25/04/16,21:30:20,13,09,1, 12.0,1,1, 5.948, 10503.319, 439.453, 52814.774 25/04/16,21:30:20,14,09,1, 12.0,1,1, 5.948, 10503.302, 439.463, 52814.743 25/04/16,21:30:20,15,09,1, 12.0,1,1, 5.948, 10503.303, 439.493, 52814.637 25/04/16,21:30:20,16,09,1, 12.0,1,1, 5.948, 10503.293, 439.482, 52814.663 25/04/16,21:30:20,17,09,1, 12.0,1,1, 5.948, 10503.344, 439.502, 52814.689 25/04/16,21:30:20,18,09,1, 12.0,1,1, 5.948, 10503.322, 439.541, 52814.659 25/04/16,21:30:20,19,09,1, 12.0,1,1, 5.948, 10503.329, 439.550, 52814.603 25/04/16,21:30:21,00,09,1, 11.9,1,1, 5.941, 10503.328, 439.550, 52814.603 25/04/16,21:30:21,01,09,1, 11.9,1,1, 5.941, 10503.330, 439.575, 52814.601 25/04/16,21:30:21,02,09,1, 11.9,1,1, 5.941, 10503.342, 439.608, 52814.542 25/04/16,21:30:21,03,09,1, 11.9,1,1, 5.941, 10503.347, 439.624, 52814.368 25/04/16,21:30:21,04,09,1, 11.9,1,1, 5.941, 10503.342, 439.674, 52814.601 25/04/16,21:30:21,05,09,1, 11.9,1,1, 5.941, 10503.363, 439.674, 52814.636 25/04/16,21:30:21,06,09,1, 11.9,1,1, 5.941, 10503.362, 439.718, 52814.621 25/04/16,21:30:21,07,09,1, 11.9,1,1, 5.941, 10503.384, 439.726, 52814.539 25/04/16,21:30:21,08,09,1, 11.9,1,1, 5.941, 10503.367, 439.753, 52814.459 25/04/16,21:30:21,09,09,1, 11.9,1,1, 5.941, 10503.358, 439.769, 52814.457 25/04/16,21:30:21,10,09,1, 11.9,1,1, 5.941, 10503.377, 439.786, 52814.515 25/04/16,21:30:21,11,09,1, 11.9,1,1, 5.941, 10503.365, 439.814, 52814.495 25/04/16,21:30:21,12,09,1, 11.9,1,1, 5.941, 10503.388, 439.844, 52814.431 25/04/16,21:30:21,13,09,1, 11.9,1,1, 5.941, 10503.386, 439.870, 52814.398 25/04/16,21:30:21,14,09,1, 11.9,1,1, 5.941, 10503.395, 439.876, 52814.454 25/04/16,21:30:21,15,09,1, 11.9,1,1, 5.941, 10503.389, 439.892, 52814.436 25/04/16,21:30:21,16,09,1, 11.9,1,1, 5.941, 10503.425, 439.918, 52814.356 25/04/16,21:30:21,17,09,1, 11.9,1,1, 5.941, 10503.393, 439.932, 52814.383 25/04/16,21:30:21,18,09,1, 11.9,1,1, 5.941, 10503.439, 439.961, 52814.370 25/04/16,21:30:21,19,09,1, 11.9,1,1, 5.941, 10503.443, 439.978, 52814.377 25/04/16,21:30:22,00,09,1, 11.9,1,1, 5.951, 10503.436, 439.978, 52814.377 25/04/16,21:30:22,01,09,1, 11.9,1,1, 5.951, 10503.495, 440.016, 52814.343 25/04/16,21:30:22,02,09,1, 11.9,1,1, 5.951, 10503.474, 440.019, 52814.245 25/04/16,21:30:22,03,09,1, 11.9,1,1, 5.951, 10503.535, 440.028, 52814.335 25/04/16,21:30:22,04,09,1, 11.9,1,1, 5.951, 10503.547, 440.054, 52814.368 25/04/16,21:30:22,05,09,1, 11.9,1,1, 5.951, 10503.543, 440.067, 52814.324 25/04/16,21:30:22,06,09,1, 11.9,1,1, 5.951, 10503.558, 440.066, 52814.193 25/04/16,21:30:22,07,09,1, 11.9,1,1, 5.951, 10503.598, 440.080, 52814.186 25/04/16,21:30:22,08,09,1, 11.9,1,1, 5.951, 10503.594, 440.124, 52814.226 25/04/16,21:30:22,09,09,1, 11.9,1,1, 5.951, 10503.645, 440.111, 52814.149 25/04/16,21:30:22,10,09,1, 11.9,1,1, 5.951, 10503.664, 440.145, 52814.215 25/04/16,21:30:22,11,09,1, 11.9,1,1, 5.951, 10503.691, 440.132, 52814.182 25/04/16,21:30:22,12,09,1, 11.9,1,1, 5.951, 10503.696, 440.153, 52814.192 25/04/16,21:30:22,13,09,1, 11.9,1,1, 5.951, 10503.741, 440.144, 52814.088 25/04/16,21:30:22,14,09,1, 11.9,1,1, 5.951, 10503.757, 440.156, 52814.089 25/04/16,21:30:22,15,09,1, 11.9,1,1, 5.951, 10503.764, 440.197, 52814.088 25/04/16,21:30:22,16,09,1, 11.9,1,1, 5.951, 10503.782, 440.197, 52814.146 25/04/16,21:30:22,17,09,1, 11.9,1,1, 5.951, 10503.796, 440.218, 52814.055 25/04/16,21:30:22,18,09,1, 11.9,1,1, 5.951, 10503.827, 440.210, 52813.987 25/04/16,21:30:22,19,09,1, 11.9,1,1, 5.951, 10503.836, 440.242, 52814.030 25/04/16,21:30:23,00,09,1, 11.9,1,1, 5.947, 10503.829, 440.242, 52814.030 25/04/16,21:30:23,01,09,1, 11.9,1,1, 5.947, 10503.867, 440.263, 52814.042 25/04/16,21:30:23,02,09,1, 11.9,1,1, 5.947, 10503.930, 440.291, 52813.976 25/04/16,21:30:23,03,09,1, 11.9,1,1, 5.947, 10503.918, 440.291, 52813.957 25/04/16,21:30:23,04,09,1, 11.9,1,1, 5.947, 10503.956, 440.307, 52813.982 25/04/16,21:30:23,05,09,1, 11.9,1,1, 5.947, 10503.969, 440.330, 52813.972 25/04/16,21:30:23,06,09,1, 11.9,1,1, 5.947, 10503.961, 440.340, 52813.920 25/04/16,21:30:23,07,09,1, 11.9,1,1, 5.947, 10503.992, 440.349, 52813.894 25/04/16,21:30:23,08,09,1, 11.9,1,1, 5.947, 10503.989, 440.355, 52813.927 25/04/16,21:30:23,09,09,1, 11.9,1,1, 5.947, 10504.027, 440.357, 52813.901 25/04/16,21:30:23,10,09,1, 11.9,1,1, 5.947, 10504.027, 440.360, 52813.915 25/04/16,21:30:23,11,09,1, 11.9,1,1, 5.947, 10504.040, 440.364, 52813.869 25/04/16,21:30:23,12,09,1, 11.9,1,1, 5.947, 10504.042, 440.380, 52813.780 25/04/16,21:30:23,13,09,1, 11.9,1,1, 5.947, 10504.056, 440.379, 52813.815 25/04/16,21:30:23,14,09,1, 11.9,1,1, 5.947, 10504.050, 440.383, 52813.790 25/04/16,21:30:23,15,09,1, 11.9,1,1, 5.947, 10504.038, 440.369, 52813.740 25/04/16,21:30:23,16,09,1, 11.9,1,1, 5.947, 10504.072, 440.392, 52813.718 25/04/16,21:30:23,17,09,1, 11.9,1,1, 5.947, 10504.055, 440.382, 52813.701 25/04/16,21:30:23,18,09,1, 11.9,1,1, 5.947, 10504.035, 440.382, 52813.765 25/04/16,21:30:23,19,09,1, 11.9,1,1, 5.947, 10504.059, 440.402, 52813.745 25/04/16,21:30:24,00,09,1, 12.0,1,1, 5.948, 10504.054, 440.402, 52813.745 25/04/16,21:30:24,01,09,1, 12.0,1,1, 5.948, 10504.045, 440.400, 52813.771 25/04/16,21:30:24,02,09,1, 12.0,1,1, 5.948, 10504.063, 440.378, 52813.709 25/04/16,21:30:24,03,09,1, 12.0,1,1, 5.948, 10504.054, 440.411, 52813.748 25/04/16,21:30:24,04,09,1, 12.0,1,1, 5.948, 10504.051, 440.406, 52813.617 25/04/16,21:30:24,05,09,1, 12.0,1,1, 5.948, 10504.050, 440.388, 52813.621 25/04/16,21:30:24,06,09,1, 12.0,1,1, 5.948, 10504.052, 440.398, 52813.576 25/04/16,21:30:24,07,09,1, 12.0,1,1, 5.948, 10504.042, 440.402, 52813.573 25/04/16,21:30:24,08,09,1, 12.0,1,1, 5.948, 10504.060, 440.411, 52813.551 25/04/16,21:30:24,09,09,1, 12.0,1,1, 5.948, 10504.055, 440.410, 52813.547 25/04/16,21:30:24,10,09,1, 12.0,1,1, 5.948, 10504.059, 440.399, 52813.546 25/04/16,21:30:24,11,09,1, 12.0,1,1, 5.948, 10504.053, 440.401, 52813.519 25/04/16,21:30:24,12,09,1, 12.0,1,1, 5.948, 10504.038, 440.383, 52813.458 25/04/16,21:30:24,13,09,1, 12.0,1,1, 5.948, 10504.029, 440.367, 52813.471 25/04/16,21:30:24,14,09,1, 12.0,1,1, 5.948, 10504.022, 440.353, 52813.525 25/04/16,21:30:24,15,09,1, 12.0,1,1, 5.948, 10504.035, 440.350, 52813.456 25/04/16,21:30:24,16,09,1, 12.0,1,1, 5.948, 10504.006, 440.320, 52813.383 25/04/16,21:30:24,17,09,1, 12.0,1,1, 5.948, 10504.022, 440.330, 52813.338 25/04/16,21:30:24,18,09,1, 12.0,1,1, 5.948, 10503.991, 440.304, 52813.315 25/04/16,21:30:24,19,09,1, 12.0,1,1, 5.948, 10504.000, 440.304, 52813.321 25/04/16,21:30:25,00,09,1, 11.9,1,1, 5.938, 10503.995, 440.304, 52813.321 25/04/16,21:30:25,01,09,1, 11.9,1,1, 5.938, 10504.034, 440.287, 52813.346 25/04/16,21:30:25,02,09,1, 11.9,1,1, 5.938, 10504.034, 440.255, 52813.370 25/04/16,21:30:25,03,09,1, 11.9,1,1, 5.938, 10504.014, 440.244, 52813.338 25/04/16,21:30:25,04,09,1, 11.9,1,1, 5.938, 10504.004, 440.234, 52813.377 25/04/16,21:30:25,05,09,1, 11.9,1,1, 5.938, 10504.044, 440.227, 52813.315 25/04/16,21:30:25,06,09,1, 11.9,1,1, 5.938, 10504.017, 440.183, 52813.366 25/04/16,21:30:25,07,09,1, 11.9,1,1, 5.938, 10504.021, 440.197, 52813.345 25/04/16,21:30:25,08,09,1, 11.9,1,1, 5.938, 10504.020, 440.185, 52813.297 25/04/16,21:30:25,09,09,1, 11.9,1,1, 5.938, 10504.031, 440.162, 52813.269 25/04/16,21:30:25,10,09,1, 11.9,1,1, 5.938, 10504.059, 440.150, 52813.204 25/04/16,21:30:25,11,09,1, 11.9,1,1, 5.938, 10504.058, 440.171, 52813.232 25/04/16,21:30:25,12,09,1, 11.9,1,1, 5.938, 10504.064, 440.130, 52813.168 25/04/16,21:30:25,13,09,1, 11.9,1,1, 5.938, 10504.081, 440.128, 52813.228 25/04/16,21:30:25,14,09,1, 11.9,1,1, 5.938, 10504.082, 440.104, 52813.224 25/04/16,21:30:25,15,09,1, 11.9,1,1, 5.938, 10504.097, 440.109, 52813.207 25/04/16,21:30:25,16,09,1, 11.9,1,1, 5.938, 10504.107, 440.109, 52813.077 25/04/16,21:30:25,17,09,1, 11.9,1,1, 5.938, 10504.173, 440.071, 52813.116 25/04/16,21:30:25,18,09,1, 11.9,1,1, 5.938, 10504.171, 440.078, 52813.077 25/04/16,21:30:25,19,09,1, 11.9,1,1, 5.938, 10504.177, 440.110, 52813.092 25/04/16,21:30:26,00,09,1, 11.9,1,1, 5.949, 10504.171, 440.110, 52813.092 25/04/16,21:30:26,01,09,1, 11.9,1,1, 5.949, 10504.201, 440.093, 52813.020 25/04/16,21:30:26,02,09,1, 11.9,1,1, 5.949, 10504.178, 440.088, 52813.037 25/04/16,21:30:26,03,09,1, 11.9,1,1, 5.949, 10504.248, 440.085, 52813.064 25/04/16,21:30:26,04,09,1, 11.9,1,1, 5.949, 10504.247, 440.077, 52812.973 25/04/16,21:30:26,05,09,1, 11.9,1,1, 5.949, 10504.254, 440.080, 52813.090 25/04/16,21:30:26,06,09,1, 11.9,1,1, 5.949, 10504.282, 440.066, 52813.061 25/04/16,21:30:26,07,09,1, 11.9,1,1, 5.949, 10504.296, 440.049, 52813.063 25/04/16,21:30:26,08,09,1, 11.9,1,1, 5.949, 10504.314, 440.073, 52813.049 25/04/16,21:30:26,09,09,1, 11.9,1,1, 5.949, 10504.297, 440.047, 52812.989 25/04/16,21:30:26,10,09,1, 11.9,1,1, 5.949, 10504.335, 440.046, 52813.008 25/04/16,21:30:26,11,09,1, 11.9,1,1, 5.949, 10504.362, 440.015, 52812.907 25/04/16,21:30:26,12,09,1, 11.9,1,1, 5.949, 10504.355, 440.025, 52812.952 25/04/16,21:30:26,13,09,1, 11.9,1,1, 5.949, 10504.376, 440.012, 52812.969 25/04/16,21:30:26,14,09,1, 11.9,1,1, 5.949, 10504.370, 440.016, 52812.999 25/04/16,21:30:26,15,09,1, 11.9,1,1, 5.949, 10504.381, 440.024, 52812.939 25/04/16,21:30:26,16,09,1, 11.9,1,1, 5.949, 10504.426, 440.020, 52812.923 25/04/16,21:30:26,17,09,1, 11.9,1,1, 5.949, 10504.443, 439.988, 52812.918 25/04/16,21:30:26,18,09,1, 11.9,1,1, 5.949, 10504.415, 440.000, 52812.864 25/04/16,21:30:26,19,09,1, 11.9,1,1, 5.949, 10504.441, 439.969, 52812.893 25/04/16,21:30:27,00,09,1, 11.9,1,1, 5.951, 10504.438, 439.969, 52812.893 25/04/16,21:30:27,01,09,1, 11.9,1,1, 5.951, 10504.452, 439.947, 52812.841 25/04/16,21:30:27,02,09,1, 11.9,1,1, 5.951, 10504.465, 439.959, 52812.856 25/04/16,21:30:27,03,09,1, 11.9,1,1, 5.951, 10504.453, 439.940, 52812.807 25/04/16,21:30:27,04,09,1, 11.9,1,1, 5.951, 10504.454, 439.951, 52812.797 25/04/16,21:30:27,05,09,1, 11.9,1,1, 5.951, 10504.459, 439.942, 52812.879 25/04/16,21:30:27,06,09,1, 11.9,1,1, 5.951, 10504.446, 439.913, 52812.782 25/04/16,21:30:27,07,09,1, 11.9,1,1, 5.951, 10504.449, 439.903, 52812.780 25/04/16,21:30:27,08,09,1, 11.9,1,1, 5.951, 10504.453, 439.906, 52812.768 25/04/16,21:30:27,09,09,1, 11.9,1,1, 5.951, 10504.426, 439.880, 52812.664 25/04/16,21:30:27,10,09,1, 11.9,1,1, 5.951, 10504.430, 439.880, 52812.725 25/04/16,21:30:27,11,09,1, 11.9,1,1, 5.951, 10504.450, 439.886, 52812.680 25/04/16,21:30:27,12,09,1, 11.9,1,1, 5.951, 10504.435, 439.851, 52812.689 25/04/16,21:30:27,13,09,1, 11.9,1,1, 5.951, 10504.441, 439.855, 52812.732 25/04/16,21:30:27,14,09,1, 11.9,1,1, 5.951, 10504.447, 439.849, 52812.667 25/04/16,21:30:27,15,09,1, 11.9,1,1, 5.951, 10504.433, 439.841, 52812.635 25/04/16,21:30:27,16,09,1, 11.9,1,1, 5.951, 10504.443, 439.831, 52812.674 25/04/16,21:30:27,17,09,1, 11.9,1,1, 5.951, 10504.474, 439.833, 52812.661 25/04/16,21:30:27,18,09,1, 11.9,1,1, 5.951, 10504.449, 439.828, 52812.667 25/04/16,21:30:27,19,09,1, 11.9,1,1, 5.951, 10504.455, 439.824, 52812.593 25/04/16,21:30:28,00,09,1, 11.9,1,1, 5.948, 10504.454, 439.824, 52812.593 25/04/16,21:30:28,01,09,1, 11.9,1,1, 5.948, 10504.469, 439.833, 52812.610 25/04/16,21:30:28,02,09,1, 11.9,1,1, 5.948, 10504.474, 439.837, 52812.608 25/04/16,21:30:28,03,09,1, 11.9,1,1, 5.948, 10504.495, 439.843, 52812.555 25/04/16,21:30:28,04,09,1, 11.9,1,1, 5.948, 10504.487, 439.852, 52812.569 25/04/16,21:30:28,05,09,1, 11.9,1,1, 5.948, 10504.521, 439.853, 52812.523 25/04/16,21:30:28,06,09,1, 11.9,1,1, 5.948, 10504.536, 439.876, 52812.567 25/04/16,21:30:28,07,09,1, 11.9,1,1, 5.948, 10504.554, 439.904, 52812.615 25/04/16,21:30:28,08,09,1, 11.9,1,1, 5.948, 10504.574, 439.897, 52812.559 25/04/16,21:30:28,09,09,1, 11.9,1,1, 5.948, 10504.585, 439.900, 52812.482 25/04/16,21:30:28,10,09,1, 11.9,1,1, 5.948, 10504.599, 439.932, 52812.504 25/04/16,21:30:28,11,09,1, 11.9,1,1, 5.948, 10504.598, 439.959, 52812.525 25/04/16,21:30:28,12,09,1, 11.9,1,1, 5.948, 10504.632, 439.957, 52812.619 25/04/16,21:30:28,13,09,1, 11.9,1,1, 5.948, 10504.636, 439.959, 52812.574 25/04/16,21:30:28,14,09,1, 11.9,1,1, 5.948, 10504.657, 440.001, 52812.576 25/04/16,21:30:28,15,09,1, 11.9,1,1, 5.948, 10504.655, 440.000, 52812.546 25/04/16,21:30:28,16,09,1, 11.9,1,1, 5.948, 10504.683, 440.015, 52812.537 25/04/16,21:30:28,17,09,1, 11.9,1,1, 5.948, 10504.705, 440.033, 52812.583 25/04/16,21:30:28,18,09,1, 11.9,1,1, 5.948, 10504.699, 440.034, 52812.496 25/04/16,21:30:28,19,09,1, 11.9,1,1, 5.948, 10504.721, 440.050, 52812.484 25/04/16,21:30:29,00,08,1, 12.0,1,1, 5.950, 10504.713, 440.050, 52812.484 25/04/16,21:30:29,01,08,1, 12.0,1,1, 5.950, 10504.740, 440.088, 52812.531 25/04/16,21:30:29,02,08,1, 12.0,1,1, 5.950, 10504.755, 440.092, 52812.377 25/04/16,21:30:29,03,08,1, 12.0,1,1, 5.950, 10504.765, 440.120, 52812.527 25/04/16,21:30:29,04,08,1, 12.0,1,1, 5.950, 10504.777, 440.135, 52812.502 25/04/16,21:30:29,05,08,1, 12.0,1,1, 5.950, 10504.752, 440.140, 52812.504 25/04/16,21:30:29,06,08,1, 12.0,1,1, 5.950, 10504.741, 440.164, 52812.467 25/04/16,21:30:29,07,08,1, 12.0,1,1, 5.950, 10504.760, 440.149, 52812.471 25/04/16,21:30:29,08,08,1, 12.0,1,1, 5.950, 10504.760, 440.184, 52812.458 25/04/16,21:30:29,09,08,1, 12.0,1,1, 5.950, 10504.766, 440.207, 52812.408 25/04/16,21:30:29,10,08,1, 12.0,1,1, 5.950, 10504.745, 440.220, 52812.459 25/04/16,21:30:29,11,08,1, 12.0,1,1, 5.950, 10504.766, 440.222, 52812.455 25/04/16,21:30:29,12,08,1, 12.0,1,1, 5.950, 10504.776, 440.238, 52812.416 25/04/16,21:30:29,13,08,1, 12.0,1,1, 5.950, 10504.773, 440.254, 52812.429 25/04/16,21:30:29,14,08,1, 12.0,1,1, 5.950, 10504.780, 440.282, 52812.438 25/04/16,21:30:29,15,08,1, 12.0,1,1, 5.950, 10504.789, 440.291, 52812.388 25/04/16,21:30:29,16,08,1, 12.0,1,1, 5.950, 10504.815, 440.294, 52812.416 25/04/16,21:30:29,17,08,1, 12.0,1,1, 5.950, 10504.820, 440.300, 52812.446 25/04/16,21:30:29,18,08,1, 12.0,1,1, 5.950, 10504.843, 440.344, 52812.457 25/04/16,21:30:29,19,08,1, 12.0,1,1, 5.950, 10504.865, 440.339, 52812.414 25/04/16,21:30:30,00,08,1, 12.0,1,1, 5.941, 10504.863, 440.339, 52812.414 25/04/16,21:30:30,01,08,1, 12.0,1,1, 5.941, 10504.913, 440.382, 52812.357 25/04/16,21:30:30,02,08,1, 12.0,1,1, 5.941, 10504.927, 440.411, 52812.420 25/04/16,21:30:30,03,08,1, 12.0,1,1, 5.941, 10504.968, 440.434, 52812.424 25/04/16,21:30:30,04,08,1, 12.0,1,1, 5.941, 10504.958, 440.453, 52812.360 25/04/16,21:30:30,05,08,1, 12.0,1,1, 5.941, 10504.996, 440.469, 52812.329 25/04/16,21:30:30,06,08,1, 12.0,1,1, 5.941, 10505.028, 440.508, 52812.425 25/04/16,21:30:30,07,08,1, 12.0,1,1, 5.941, 10505.045, 440.541, 52812.387 25/04/16,21:30:30,08,08,1, 12.0,1,1, 5.941, 10505.099, 440.568, 52812.412 25/04/16,21:30:30,09,08,1, 12.0,1,1, 5.941, 10505.119, 440.576, 52812.328 25/04/16,21:30:30,10,08,1, 12.0,1,1, 5.941, 10505.124, 440.574, 52812.304 25/04/16,21:30:30,11,08,1, 12.0,1,1, 5.941, 10505.169, 440.610, 52812.324 25/04/16,21:30:30,12,08,1, 12.0,1,1, 5.941, 10505.198, 440.614, 52812.259 25/04/16,21:30:30,13,08,1, 12.0,1,1, 5.941, 10505.203, 440.636, 52812.255 25/04/16,21:30:30,14,08,1, 12.0,1,1, 5.941, 10505.257, 440.665, 52812.306 25/04/16,21:30:30,15,08,1, 12.0,1,1, 5.941, 10505.253, 440.694, 52812.319 25/04/16,21:30:30,16,08,1, 12.0,1,1, 5.941, 10505.248, 440.735, 52812.396 25/04/16,21:30:30,17,08,1, 12.0,1,1, 5.941, 10505.346, 440.710, 52812.256 25/04/16,21:30:30,18,08,1, 12.0,1,1, 5.941, 10505.316, 440.745, 52812.379 25/04/16,21:30:30,19,08,1, 12.0,1,1, 5.941, 10505.361, 440.756, 52812.317 25/04/16,21:30:31,00,08,1, 11.9,1,1, 5.939, 10505.356, 440.756, 52812.317 25/04/16,21:30:31,01,08,1, 11.9,1,1, 5.939, 10505.415, 440.761, 52812.228 25/04/16,21:30:31,02,08,1, 11.9,1,1, 5.939, 10505.411, 440.783, 52812.236 25/04/16,21:30:31,03,08,1, 11.9,1,1, 5.939, 10505.462, 440.798, 52812.198 25/04/16,21:30:31,04,08,1, 11.9,1,1, 5.939, 10505.484, 440.826, 52812.167 25/04/16,21:30:31,05,08,1, 11.9,1,1, 5.939, 10505.488, 440.837, 52812.206 25/04/16,21:30:31,06,08,1, 11.9,1,1, 5.939, 10505.493, 440.859, 52812.147 25/04/16,21:30:31,07,08,1, 11.9,1,1, 5.939, 10505.518, 440.862, 52812.177 25/04/16,21:30:31,08,08,1, 11.9,1,1, 5.939, 10505.516, 440.874, 52812.173 25/04/16,21:30:31,09,08,1, 11.9,1,1, 5.939, 10505.566, 440.875, 52812.144 25/04/16,21:30:31,10,08,1, 11.9,1,1, 5.939, 10505.580, 440.892, 52812.110 25/04/16,21:30:31,11,08,1, 11.9,1,1, 5.939, 10505.620, 440.878, 52812.176 25/04/16,21:30:31,12,08,1, 11.9,1,1, 5.939, 10505.616, 440.894, 52812.234 25/04/16,21:30:31,13,08,1, 11.9,1,1, 5.939, 10505.651, 440.891, 52812.073 25/04/16,21:30:31,14,08,1, 11.9,1,1, 5.939, 10505.659, 440.891, 52811.992 25/04/16,21:30:31,15,08,1, 11.9,1,1, 5.939, 10505.667, 440.907, 52812.001 25/04/16,21:30:31,16,08,1, 11.9,1,1, 5.939, 10505.697, 440.900, 52812.097 25/04/16,21:30:31,17,08,1, 11.9,1,1, 5.939, 10505.717, 440.903, 52811.978 25/04/16,21:30:31,18,08,1, 11.9,1,1, 5.939, 10505.711, 440.894, 52812.002 25/04/16,21:30:31,19,08,1, 11.9,1,1, 5.939, 10505.754, 440.915, 52812.079 25/04/16,21:30:32,00,08,1, 11.9,1,1, 5.952, 10505.748, 440.915, 52812.079 25/04/16,21:30:32,01,08,1, 11.9,1,1, 5.952, 10505.765, 440.916, 52811.958 25/04/16,21:30:32,02,08,1, 11.9,1,1, 5.952, 10505.794, 440.868, 52811.939 25/04/16,21:30:32,03,08,1, 11.9,1,1, 5.952, 10505.798, 440.884, 52811.923 25/04/16,21:30:32,04,08,1, 11.9,1,1, 5.952, 10505.815, 440.878, 52811.891 25/04/16,21:30:32,05,08,1, 11.9,1,1, 5.952, 10505.826, 440.891, 52811.877 25/04/16,21:30:32,06,08,1, 11.9,1,1, 5.952, 10505.830, 440.879, 52811.917 25/04/16,21:30:32,07,08,1, 11.9,1,1, 5.952, 10505.848, 440.841, 52811.867 25/04/16,21:30:32,08,08,1, 11.9,1,1, 5.952, 10505.871, 440.837, 52811.827 25/04/16,21:30:32,09,08,1, 11.9,1,1, 5.952, 10505.890, 440.838, 52811.820 25/04/16,21:30:32,10,08,1, 11.9,1,1, 5.952, 10505.903, 440.800, 52811.817 25/04/16,21:30:32,11,08,1, 11.9,1,1, 5.952, 10505.937, 440.831, 52812.049 25/04/16,21:30:32,12,08,1, 11.9,1,1, 5.952, 10505.990, 440.797, 52811.816 25/04/16,21:30:32,13,08,1, 11.9,1,1, 5.952, 10506.002, 440.781, 52811.734 25/04/16,21:30:32,14,08,1, 11.9,1,1, 5.952, 10506.025, 440.780, 52811.730 25/04/16,21:30:32,15,08,1, 11.9,1,1, 5.952, 10506.008, 440.801, 52811.776 25/04/16,21:30:32,16,08,1, 11.9,1,1, 5.952, 10506.038, 440.763, 52811.676 25/04/16,21:30:32,17,08,1, 11.9,1,1, 5.952, 10506.064, 440.731, 52811.714 25/04/16,21:30:32,18,08,1, 11.9,1,1, 5.952, 10506.087, 440.749, 52811.758 25/04/16,21:30:32,19,08,1, 11.9,1,1, 5.952, 10506.083, 440.728, 52811.701 25/04/16,21:30:33,00,08,1, 11.9,1,1, 5.947, 10506.082, 440.728, 52811.701 25/04/16,21:30:33,01,08,1, 11.9,1,1, 5.947, 10506.120, 440.694, 52811.668 25/04/16,21:30:33,02,08,1, 11.9,1,1, 5.947, 10506.135, 440.697, 52811.706 25/04/16,21:30:33,03,08,1, 11.9,1,1, 5.947, 10506.163, 440.700, 52811.697 25/04/16,21:30:33,04,08,1, 11.9,1,1, 5.947, 10506.156, 440.685, 52811.598 25/04/16,21:30:33,05,08,1, 11.9,1,1, 5.947, 10506.173, 440.666, 52811.581 25/04/16,21:30:33,06,08,1, 11.9,1,1, 5.947, 10506.206, 440.677, 52811.568 25/04/16,21:30:33,07,08,1, 11.9,1,1, 5.947, 10506.230, 440.662, 52811.543 25/04/16,21:30:33,08,08,1, 11.9,1,1, 5.947, 10506.218, 440.639, 52811.656 25/04/16,21:30:33,09,08,1, 11.9,1,1, 5.947, 10506.277, 440.628, 52811.568 25/04/16,21:30:33,10,08,1, 11.9,1,1, 5.947, 10506.295, 440.615, 52811.502 25/04/16,21:30:33,11,08,1, 11.9,1,1, 5.947, 10506.285, 440.630, 52811.529 25/04/16,21:30:33,12,08,1, 11.9,1,1, 5.947, 10506.333, 440.599, 52811.474 25/04/16,21:30:33,13,08,1, 11.9,1,1, 5.947, 10506.344, 440.620, 52811.533 25/04/16,21:30:33,14,08,1, 11.9,1,1, 5.947, 10506.346, 440.598, 52811.455 25/04/16,21:30:33,15,08,1, 11.9,1,1, 5.947, 10506.386, 440.597, 52811.484 25/04/16,21:30:33,16,08,1, 11.9,1,1, 5.947, 10506.391, 440.577, 52811.506 25/04/16,21:30:33,17,08,1, 11.9,1,1, 5.947, 10506.420, 440.579, 52811.409 25/04/16,21:30:33,18,08,1, 11.9,1,1, 5.947, 10506.442, 440.560, 52811.482 25/04/16,21:30:33,19,08,1, 11.9,1,1, 5.947, 10506.467, 440.529, 52811.462 25/04/16,21:30:34,00,08,1, 11.9,1,1, 5.949, 10506.465, 440.529, 52811.462 25/04/16,21:30:34,01,08,1, 11.9,1,1, 5.949, 10506.463, 440.523, 52811.348 25/04/16,21:30:34,02,08,1, 11.9,1,1, 5.949, 10506.489, 440.529, 52811.390 25/04/16,21:30:34,03,08,1, 11.9,1,1, 5.949, 10506.504, 440.529, 52811.421 25/04/16,21:30:34,04,08,1, 11.9,1,1, 5.949, 10506.500, 440.497, 52811.330 25/04/16,21:30:34,05,08,1, 11.9,1,1, 5.949, 10506.517, 440.500, 52811.295 25/04/16,21:30:34,06,08,1, 11.9,1,1, 5.949, 10506.521, 440.470, 52811.309 25/04/16,21:30:34,07,08,1, 11.9,1,1, 5.949, 10506.534, 440.476, 52811.290 25/04/16,21:30:34,08,08,1, 11.9,1,1, 5.949, 10506.539, 440.430, 52811.270 25/04/16,21:30:34,09,08,1, 11.9,1,1, 5.949, 10506.560, 440.423, 52811.307 25/04/16,21:30:34,10,08,1, 11.9,1,1, 5.949, 10506.569, 440.429, 52811.261 25/04/16,21:30:34,11,08,1, 11.9,1,1, 5.949, 10506.579, 440.382, 52811.228 25/04/16,21:30:34,12,08,1, 11.9,1,1, 5.949, 10506.592, 440.376, 52811.212 25/04/16,21:30:34,13,08,1, 11.9,1,1, 5.949, 10506.591, 440.385, 52811.167 25/04/16,21:30:34,14,08,1, 11.9,1,1, 5.949, 10506.616, 440.349, 52811.114 25/04/16,21:30:34,15,08,1, 11.9,1,1, 5.949, 10506.647, 440.362, 52811.212 25/04/16,21:30:34,16,08,1, 11.9,1,1, 5.949, 10506.628, 440.372, 52811.214 25/04/16,21:30:34,17,08,1, 11.9,1,1, 5.949, 10506.683, 440.324, 52811.079 25/04/16,21:30:34,18,08,1, 11.9,1,1, 5.949, 10506.675, 440.279, 52811.086 25/04/16,21:30:34,19,08,1, 11.9,1,1, 5.949, 10506.706, 440.289, 52811.058 25/04/16,21:30:35,00,08,1, 11.9,1,1, 5.948, 10506.699, 440.289, 52811.058 25/04/16,21:30:35,01,08,1, 11.9,1,1, 5.948, 10506.701, 440.242, 52811.114 25/04/16,21:30:35,02,08,1, 11.9,1,1, 5.948, 10506.741, 440.223, 52811.092 25/04/16,21:30:35,03,08,1, 11.9,1,1, 5.948, 10506.746, 440.204, 52810.955 25/04/16,21:30:35,04,08,1, 11.9,1,1, 5.948, 10506.744, 440.169, 52810.949 25/04/16,21:30:35,05,08,1, 11.9,1,1, 5.948, 10506.729, 440.145, 52810.954 25/04/16,21:30:35,06,08,1, 11.9,1,1, 5.948, 10506.776, 440.146, 52810.981 25/04/16,21:30:35,07,08,1, 11.9,1,1, 5.948, 10506.797, 440.098, 52810.824 25/04/16,21:30:35,08,08,1, 11.9,1,1, 5.948, 10506.789, 440.058, 52810.868 25/04/16,21:30:35,09,08,1, 11.9,1,1, 5.948, 10506.794, 440.019, 52810.868 25/04/16,21:30:35,10,08,1, 11.9,1,1, 5.948, 10506.784, 440.021, 52810.789 25/04/16,21:30:35,11,08,1, 11.9,1,1, 5.948, 10506.806, 439.981, 52810.771 25/04/16,21:30:35,12,08,1, 11.9,1,1, 5.948, 10506.817, 439.965, 52810.834 25/04/16,21:30:35,13,08,1, 11.9,1,1, 5.948, 10506.805, 439.908, 52810.771 25/04/16,21:30:35,14,08,1, 11.9,1,1, 5.948, 10506.804, 439.900, 52810.708 25/04/16,21:30:35,15,08,1, 11.9,1,1, 5.948, 10506.813, 439.860, 52810.654 25/04/16,21:30:35,16,08,1, 11.9,1,1, 5.948, 10506.805, 439.833, 52810.640 25/04/16,21:30:35,17,08,1, 11.9,1,1, 5.948, 10506.800, 439.788, 52810.656 25/04/16,21:30:35,18,08,1, 11.9,1,1, 5.948, 10506.814, 439.759, 52810.582 25/04/16,21:30:35,19,08,1, 11.9,1,1, 5.948, 10506.781, 439.729, 52810.539 25/04/16,21:30:36,00,08,1, 11.9,1,1, 5.950, 10506.774, 439.729, 52810.539 25/04/16,21:30:36,01,08,1, 11.9,1,1, 5.950, 10506.765, 439.670, 52810.468 25/04/16,21:30:36,02,08,1, 11.9,1,1, 5.950, 10506.764, 439.651, 52810.565 25/04/16,21:30:36,03,08,1, 11.9,1,1, 5.950, 10506.719, 439.603, 52810.520 25/04/16,21:30:36,04,08,1, 11.9,1,1, 5.950, 10506.724, 439.585, 52810.426 25/04/16,21:30:36,05,08,1, 11.9,1,1, 5.950, 10506.723, 439.557, 52810.441 25/04/16,21:30:36,06,08,1, 11.9,1,1, 5.950, 10506.682, 439.487, 52810.368 25/04/16,21:30:36,07,08,1, 11.9,1,1, 5.950, 10506.669, 439.475, 52810.302 25/04/16,21:30:36,08,08,1, 11.9,1,1, 5.950, 10506.625, 439.453, 52810.275 25/04/16,21:30:36,09,08,1, 11.9,1,1, 5.950, 10506.604, 439.422, 52810.335 25/04/16,21:30:36,10,08,1, 11.9,1,1, 5.950, 10506.595, 439.389, 52810.233 25/04/16,21:30:36,11,08,1, 11.9,1,1, 5.950, 10506.588, 439.376, 52810.273 25/04/16,21:30:36,12,08,1, 11.9,1,1, 5.950, 10506.550, 439.320, 52810.222 25/04/16,21:30:36,13,08,1, 11.9,1,1, 5.950, 10506.566, 439.302, 52810.251 25/04/16,21:30:36,14,08,1, 11.9,1,1, 5.950, 10506.538, 439.278, 52810.226 25/04/16,21:30:36,15,08,1, 11.9,1,1, 5.950, 10506.507, 439.241, 52810.070 25/04/16,21:30:36,16,08,1, 11.9,1,1, 5.950, 10506.510, 439.218, 52810.035 25/04/16,21:30:36,17,08,1, 11.9,1,1, 5.950, 10506.488, 439.205, 52810.042 25/04/16,21:30:36,18,08,1, 11.9,1,1, 5.950, 10506.478, 439.179, 52810.073 25/04/16,21:30:36,19,08,1, 11.9,1,1, 5.950, 10506.475, 439.160, 52810.065 25/04/16,21:30:37,00,08,1, 11.9,1,1, 5.946, 10506.474, 439.160, 52810.065 25/04/16,21:30:37,01,08,1, 11.9,1,1, 5.946, 10506.439, 439.130, 52810.008 25/04/16,21:30:37,02,08,1, 11.9,1,1, 5.946, 10506.455, 439.091, 52809.893 25/04/16,21:30:37,03,08,1, 11.9,1,1, 5.946, 10506.438, 439.090, 52809.975 25/04/16,21:30:37,04,08,1, 11.9,1,1, 5.946, 10506.406, 439.072, 52809.863 25/04/16,21:30:37,05,08,1, 11.9,1,1, 5.946, 10506.412, 439.049, 52809.834 25/04/16,21:30:37,06,08,1, 11.9,1,1, 5.946, 10506.421, 439.041, 52809.813 25/04/16,21:30:37,07,08,1, 11.9,1,1, 5.946, 10506.406, 439.027, 52809.884 25/04/16,21:30:37,08,08,1, 11.9,1,1, 5.946, 10506.397, 438.996, 52809.795 25/04/16,21:30:37,09,08,1, 11.9,1,1, 5.946, 10506.383, 439.000, 52809.819 25/04/16,21:30:37,10,08,1, 11.9,1,1, 5.946, 10506.416, 438.998, 52809.812 25/04/16,21:30:37,11,08,1, 11.9,1,1, 5.946, 10506.393, 438.990, 52809.787 25/04/16,21:30:37,12,08,1, 11.9,1,1, 5.946, 10506.367, 438.966, 52809.713 25/04/16,21:30:37,13,08,1, 11.9,1,1, 5.946, 10506.380, 438.968, 52809.803 25/04/16,21:30:37,14,08,1, 11.9,1,1, 5.946, 10506.386, 438.956, 52809.737 25/04/16,21:30:37,15,08,1, 11.9,1,1, 5.946, 10506.386, 438.940, 52809.721 25/04/16,21:30:37,16,08,1, 11.9,1,1, 5.946, 10506.355, 438.940, 52809.659 25/04/16,21:30:37,17,08,1, 11.9,1,1, 5.946, 10506.381, 438.927, 52809.710 25/04/16,21:30:37,18,08,1, 11.9,1,1, 5.946, 10506.382, 438.938, 52809.726 25/04/16,21:30:37,19,08,1, 11.9,1,1, 5.946, 10506.379, 438.920, 52809.659 25/04/16,21:30:38,00,08,1, 11.9,1,1, 5.951, 10506.374, 438.920, 52809.659 25/04/16,21:30:38,01,08,1, 11.9,1,1, 5.951, 10506.364, 438.891, 52809.691 25/04/16,21:30:38,02,08,1, 11.9,1,1, 5.951, 10506.355, 438.897, 52809.660 25/04/16,21:30:38,03,08,1, 11.9,1,1, 5.951, 10506.346, 438.866, 52809.660 25/04/16,21:30:38,04,08,1, 11.9,1,1, 5.951, 10506.341, 438.879, 52809.644 25/04/16,21:30:38,05,08,1, 11.9,1,1, 5.951, 10506.354, 438.891, 52809.628 25/04/16,21:30:38,06,08,1, 11.9,1,1, 5.951, 10506.336, 438.897, 52809.515 25/04/16,21:30:38,07,08,1, 11.9,1,1, 5.951, 10506.325, 438.890, 52809.525 25/04/16,21:30:38,08,08,1, 11.9,1,1, 5.951, 10506.317, 438.880, 52809.517 25/04/16,21:30:38,09,08,1, 11.9,1,1, 5.951, 10506.332, 438.880, 52809.532 25/04/16,21:30:38,10,08,1, 11.9,1,1, 5.951, 10506.306, 438.871, 52809.566 25/04/16,21:30:38,11,08,1, 11.9,1,1, 5.951, 10506.309, 438.892, 52809.502 25/04/16,21:30:38,12,08,1, 11.9,1,1, 5.951, 10506.331, 438.890, 52809.567 25/04/16,21:30:38,13,08,1, 11.9,1,1, 5.951, 10506.297, 438.880, 52809.507 25/04/16,21:30:38,14,08,1, 11.9,1,1, 5.951, 10506.300, 438.862, 52809.417 25/04/16,21:30:38,15,08,1, 11.9,1,1, 5.951, 10506.306, 438.879, 52809.521 25/04/16,21:30:38,16,08,1, 11.9,1,1, 5.951, 10506.271, 438.848, 52809.413 25/04/16,21:30:38,17,08,1, 11.9,1,1, 5.951, 10506.316, 438.856, 52809.381 25/04/16,21:30:38,18,08,1, 11.9,1,1, 5.951, 10506.267, 438.864, 52809.381 25/04/16,21:30:38,19,08,1, 11.9,1,1, 5.951, 10506.287, 438.846, 52809.403 25/04/16,21:30:39,00,08,1, 12.0,1,1, 5.944, 10506.282, 438.846, 52809.403 25/04/16,21:30:39,01,08,1, 12.0,1,1, 5.944, 10506.297, 438.852, 52809.422 25/04/16,21:30:39,02,08,1, 12.0,1,1, 5.944, 10506.260, 438.821, 52809.402 25/04/16,21:30:39,03,08,1, 12.0,1,1, 5.944, 10506.278, 438.796, 52809.318 25/04/16,21:30:39,04,08,1, 12.0,1,1, 5.944, 10506.265, 438.810, 52809.358 25/04/16,21:30:39,05,08,1, 12.0,1,1, 5.944, 10506.258, 438.801, 52809.264 25/04/16,21:30:39,06,08,1, 12.0,1,1, 5.944, 10506.286, 438.810, 52809.355 25/04/16,21:30:39,07,08,1, 12.0,1,1, 5.944, 10506.293, 438.788, 52809.380 25/04/16,21:30:39,08,08,1, 12.0,1,1, 5.944, 10506.284, 438.782, 52809.284 25/04/16,21:30:39,09,08,1, 12.0,1,1, 5.944, 10506.312, 438.779, 52809.230 25/04/16,21:30:39,10,08,1, 12.0,1,1, 5.944, 10506.322, 438.772, 52809.223 25/04/16,21:30:39,11,08,1, 12.0,1,1, 5.944, 10506.329, 438.784, 52809.276 25/04/16,21:30:39,12,08,1, 12.0,1,1, 5.944, 10506.351, 438.743, 52809.194 25/04/16,21:30:39,13,08,1, 12.0,1,1, 5.944, 10506.359, 438.762, 52809.198 25/04/16,21:30:39,14,08,1, 12.0,1,1, 5.944, 10506.371, 438.761, 52809.232 25/04/16,21:30:39,15,08,1, 12.0,1,1, 5.944, 10506.384, 438.747, 52809.179 25/04/16,21:30:39,16,08,1, 12.0,1,1, 5.944, 10506.396, 438.757, 52809.243 25/04/16,21:30:39,17,08,1, 12.0,1,1, 5.944, 10506.413, 438.725, 52809.133 25/04/16,21:30:39,18,08,1, 12.0,1,1, 5.944, 10506.435, 438.748, 52809.195 25/04/16,21:30:39,19,08,1, 12.0,1,1, 5.944, 10506.438, 438.743, 52809.164 25/04/16,21:30:40,00,08,1, 11.9,1,1, 5.936, 10506.432, 438.743, 52809.164 25/04/16,21:30:40,01,08,1, 11.9,1,1, 5.936, 10506.502, 438.723, 52809.086 25/04/16,21:30:40,02,08,1, 11.9,1,1, 5.936, 10506.535, 438.726, 52809.154 25/04/16,21:30:40,03,08,1, 11.9,1,1, 5.936, 10506.549, 438.714, 52809.130 25/04/16,21:30:40,04,08,1, 11.9,1,1, 5.936, 10506.578, 438.683, 52809.142 25/04/16,21:30:40,05,08,1, 11.9,1,1, 5.936, 10506.587, 438.680, 52809.105 25/04/16,21:30:40,06,08,1, 11.9,1,1, 5.936, 10506.626, 438.693, 52809.089 25/04/16,21:30:40,07,08,1, 11.9,1,1, 5.936, 10506.650, 438.687, 52809.095 25/04/16,21:30:40,08,08,1, 11.9,1,1, 5.936, 10506.663, 438.649, 52808.990 25/04/16,21:30:40,09,08,1, 11.9,1,1, 5.936, 10506.709, 438.660, 52808.993 25/04/16,21:30:40,10,08,1, 11.9,1,1, 5.936, 10506.745, 438.628, 52809.025 25/04/16,21:30:40,11,08,1, 11.9,1,1, 5.936, 10506.764, 438.653, 52808.979 25/04/16,21:30:40,12,08,1, 11.9,1,1, 5.936, 10506.778, 438.605, 52808.958 25/04/16,21:30:40,13,08,1, 11.9,1,1, 5.936, 10506.821, 438.630, 52808.966 25/04/16,21:30:40,14,08,1, 11.9,1,1, 5.936, 10506.856, 438.597, 52808.933 25/04/16,21:30:40,15,08,1, 11.9,1,1, 5.936, 10506.881, 438.608, 52808.991 25/04/16,21:30:40,16,08,1, 11.9,1,1, 5.936, 10506.884, 438.590, 52808.941 25/04/16,21:30:40,17,08,1, 11.9,1,1, 5.936, 10506.936, 438.602, 52808.982 25/04/16,21:30:40,18,08,1, 11.9,1,1, 5.936, 10506.965, 438.593, 52808.911 25/04/16,21:30:40,19,08,1, 11.9,1,1, 5.936, 10507.001, 438.574, 52808.873 25/04/16,21:30:41,00,08,1, 11.9,1,1, 5.947, 10506.999, 438.574, 52808.873 25/04/16,21:30:41,01,08,1, 11.9,1,1, 5.947, 10507.052, 438.601, 52808.915 25/04/16,21:30:41,02,08,1, 11.9,1,1, 5.947, 10507.065, 438.587, 52808.854 25/04/16,21:30:41,03,08,1, 11.9,1,1, 5.947, 10507.130, 438.571, 52808.798 25/04/16,21:30:41,04,08,1, 11.9,1,1, 5.947, 10507.152, 438.571, 52808.806 25/04/16,21:30:41,05,08,1, 11.9,1,1, 5.947, 10507.172, 438.557, 52808.783 25/04/16,21:30:41,06,08,1, 11.9,1,1, 5.947, 10507.192, 438.559, 52808.796 25/04/16,21:30:41,07,08,1, 11.9,1,1, 5.947, 10507.233, 438.565, 52808.797 25/04/16,21:30:41,08,08,1, 11.9,1,1, 5.947, 10507.257, 438.539, 52808.782 25/04/16,21:30:41,09,08,1, 11.9,1,1, 5.947, 10507.310, 438.568, 52808.744 25/04/16,21:30:41,10,08,1, 11.9,1,1, 5.947, 10507.338, 438.562, 52808.723 25/04/16,21:30:41,11,08,1, 11.9,1,1, 5.947, 10507.362, 438.562, 52808.773 25/04/16,21:30:41,12,08,1, 11.9,1,1, 5.947, 10507.376, 438.556, 52808.800 25/04/16,21:30:41,13,08,1, 11.9,1,1, 5.947, 10507.406, 438.540, 52808.727 25/04/16,21:30:41,14,08,1, 11.9,1,1, 5.947, 10507.449, 438.537, 52808.674 25/04/16,21:30:41,15,08,1, 11.9,1,1, 5.947, 10507.489, 438.525, 52808.702 25/04/16,21:30:41,16,08,1, 11.9,1,1, 5.947, 10507.482, 438.516, 52808.664 25/04/16,21:30:41,17,08,1, 11.9,1,1, 5.947, 10507.513, 438.488, 52808.665 25/04/16,21:30:41,18,08,1, 11.9,1,1, 5.947, 10507.544, 438.490, 52808.615 25/04/16,21:30:41,19,08,1, 11.9,1,1, 5.947, 10507.607, 438.479, 52808.701 25/04/16,21:30:42,00,08,1, 11.9,1,1, 5.948, 10507.600, 438.479, 52808.701 25/04/16,21:30:42,01,08,1, 11.9,1,1, 5.948, 10507.636, 438.465, 52808.562 25/04/16,21:30:42,02,08,1, 11.9,1,1, 5.948, 10507.657, 438.467, 52808.619 25/04/16,21:30:42,03,08,1, 11.9,1,1, 5.948, 10507.703, 438.429, 52808.532 25/04/16,21:30:42,04,08,1, 11.9,1,1, 5.948, 10507.730, 438.416, 52808.578 25/04/16,21:30:42,05,08,1, 11.9,1,1, 5.948, 10507.723, 438.392, 52808.568 25/04/16,21:30:42,06,08,1, 11.9,1,1, 5.948, 10507.751, 438.383, 52808.579 25/04/16,21:30:42,07,08,1, 11.9,1,1, 5.948, 10507.815, 438.385, 52808.531 25/04/16,21:30:42,08,08,1, 11.9,1,1, 5.948, 10507.849, 438.353, 52808.552 25/04/16,21:30:42,09,08,1, 11.9,1,1, 5.948, 10507.879, 438.336, 52808.466 25/04/16,21:30:42,10,08,1, 11.9,1,1, 5.948, 10507.873, 438.325, 52808.530 25/04/16,21:30:42,11,08,1, 11.9,1,1, 5.948, 10507.903, 438.297, 52808.472 25/04/16,21:30:42,12,08,1, 11.9,1,1, 5.948, 10507.941, 438.283, 52808.415 25/04/16,21:30:42,13,08,1, 11.9,1,1, 5.948, 10507.978, 438.254, 52808.475 25/04/16,21:30:42,14,08,1, 11.9,1,1, 5.948, 10507.977, 438.233, 52808.465 25/04/16,21:30:42,15,08,1, 11.9,1,1, 5.948, 10508.006, 438.220, 52808.456 25/04/16,21:30:42,16,08,1, 11.9,1,1, 5.948, 10508.003, 438.198, 52808.394 25/04/16,21:30:42,17,08,1, 11.9,1,1, 5.948, 10508.038, 438.190, 52808.372 25/04/16,21:30:42,18,08,1, 11.9,1,1, 5.948, 10508.043, 438.158, 52808.304 25/04/16,21:30:42,19,08,1, 11.9,1,1, 5.948, 10508.059, 438.130, 52808.356 25/04/16,21:30:43,00,08,1, 11.9,1,1, 5.947, 10508.051, 438.130, 52808.356 25/04/16,21:30:43,01,08,1, 11.9,1,1, 5.947, 10508.103, 438.088, 52808.147 25/04/16,21:30:43,02,08,1, 11.9,1,1, 5.947, 10508.095, 438.094, 52808.203 25/04/16,21:30:43,03,08,1, 11.9,1,1, 5.947, 10508.105, 438.034, 52808.266 25/04/16,21:30:43,04,08,1, 11.9,1,1, 5.947, 10508.117, 438.035, 52808.286 25/04/16,21:30:43,05,08,1, 11.9,1,1, 5.947, 10508.094, 437.988, 52808.202 25/04/16,21:30:43,06,08,1, 11.9,1,1, 5.947, 10508.131, 437.976, 52808.214 25/04/16,21:30:43,07,08,1, 11.9,1,1, 5.947, 10508.140, 437.951, 52808.186 25/04/16,21:30:43,08,08,1, 11.9,1,1, 5.947, 10508.138, 437.911, 52808.143 25/04/16,21:30:43,09,08,1, 11.9,1,1, 5.947, 10508.130, 437.874, 52808.098 25/04/16,21:30:43,10,08,1, 11.9,1,1, 5.947, 10508.124, 437.845, 52808.066 25/04/16,21:30:43,11,08,1, 11.9,1,1, 5.947, 10508.135, 437.830, 52808.057 25/04/16,21:30:43,12,08,1, 11.9,1,1, 5.947, 10508.131, 437.801, 52808.023 25/04/16,21:30:43,13,08,1, 11.9,1,1, 5.947, 10508.160, 437.754, 52807.974 25/04/16,21:30:43,14,08,1, 11.9,1,1, 5.947, 10508.116, 437.748, 52808.013 25/04/16,21:30:43,15,08,1, 11.9,1,1, 5.947, 10508.149, 437.696, 52808.000 25/04/16,21:30:43,16,08,1, 11.9,1,1, 5.947, 10508.134, 437.690, 52807.932 25/04/16,21:30:43,17,08,1, 11.9,1,1, 5.947, 10508.123, 437.642, 52807.957 25/04/16,21:30:43,18,08,1, 11.9,1,1, 5.947, 10508.119, 437.582, 52807.903 25/04/16,21:30:43,19,08,1, 11.9,1,1, 5.947, 10508.095, 437.584, 52807.865 25/04/16,21:30:44,00,08,1, 11.9,1,1, 5.948, 10508.093, 437.584, 52807.865 25/04/16,21:30:44,01,08,1, 11.9,1,1, 5.948, 10508.084, 437.531, 52807.854 25/04/16,21:30:44,02,08,1, 11.9,1,1, 5.948, 10508.075, 437.497, 52807.734 25/04/16,21:30:44,03,08,1, 11.9,1,1, 5.948, 10508.066, 437.470, 52807.739 25/04/16,21:30:44,04,08,1, 11.9,1,1, 5.948, 10508.063, 437.443, 52807.722 25/04/16,21:30:44,05,08,1, 11.9,1,1, 5.948, 10508.056, 437.384, 52807.708 25/04/16,21:30:44,06,08,1, 11.9,1,1, 5.948, 10508.057, 437.369, 52807.732 25/04/16,21:30:44,07,08,1, 11.9,1,1, 5.948, 10508.024, 437.349, 52807.693 25/04/16,21:30:44,08,08,1, 11.9,1,1, 5.948, 10508.008, 437.319, 52807.722 25/04/16,21:30:44,09,08,1, 11.9,1,1, 5.948, 10507.989, 437.307, 52807.646 25/04/16,21:30:44,10,08,1, 11.9,1,1, 5.948, 10507.993, 437.262, 52807.605 25/04/16,21:30:44,11,08,1, 11.9,1,1, 5.948, 10507.957, 437.225, 52807.561 25/04/16,21:30:44,12,08,1, 11.9,1,1, 5.948, 10507.943, 437.208, 52807.589 25/04/16,21:30:44,13,08,1, 11.9,1,1, 5.948, 10507.948, 437.194, 52807.541 25/04/16,21:30:44,14,08,1, 11.9,1,1, 5.948, 10507.936, 437.148, 52807.554 25/04/16,21:30:44,15,08,1, 11.9,1,1, 5.948, 10507.917, 437.115, 52807.295 25/04/16,21:30:44,16,08,1, 11.9,1,1, 5.948, 10507.911, 437.116, 52807.399 25/04/16,21:30:44,17,08,1, 11.9,1,1, 5.948, 10507.862, 437.083, 52807.461 25/04/16,21:30:44,18,08,1, 11.9,1,1, 5.948, 10507.863, 437.055, 52807.413 25/04/16,21:30:44,19,08,1, 11.9,1,1, 5.948, 10507.851, 437.024, 52807.336 25/04/16,21:30:45,00,08,1, 11.9,1,1, 5.945, 10507.851, 437.024, 52807.336 25/04/16,21:30:45,01,08,1, 11.9,1,1, 5.945, 10507.833, 436.993, 52807.321 25/04/16,21:30:45,02,08,1, 11.9,1,1, 5.945, 10507.810, 436.971, 52807.321 25/04/16,21:30:45,03,08,1, 11.9,1,1, 5.945, 10507.801, 436.934, 52807.291 25/04/16,21:30:45,04,08,1, 11.9,1,1, 5.945, 10507.769, 436.916, 52807.311 25/04/16,21:30:45,05,08,1, 11.9,1,1, 5.945, 10507.747, 436.895, 52807.236 25/04/16,21:30:45,06,08,1, 11.9,1,1, 5.945, 10507.718, 436.870, 52807.230 25/04/16,21:30:45,07,08,1, 11.9,1,1, 5.945, 10507.710, 436.839, 52807.164 25/04/16,21:30:45,08,08,1, 11.9,1,1, 5.945, 10507.645, 436.825, 52807.218 25/04/16,21:30:45,09,08,1, 11.9,1,1, 5.945, 10507.670, 436.772, 52807.137 25/04/16,21:30:45,10,08,1, 11.9,1,1, 5.945, 10507.623, 436.760, 52807.129 25/04/16,21:30:45,11,08,1, 11.9,1,1, 5.945, 10507.611, 436.732, 52807.142 25/04/16,21:30:45,12,08,1, 11.9,1,1, 5.945, 10507.587, 436.701, 52807.091 25/04/16,21:30:45,13,08,1, 11.9,1,1, 5.945, 10507.580, 436.667, 52807.053 25/04/16,21:30:45,14,08,1, 11.9,1,1, 5.945, 10507.539, 436.625, 52806.954 25/04/16,21:30:45,15,08,1, 11.9,1,1, 5.945, 10507.492, 436.606, 52806.941 25/04/16,21:30:45,16,08,1, 11.9,1,1, 5.945, 10507.500, 436.561, 52807.027 25/04/16,21:30:45,17,08,1, 11.9,1,1, 5.945, 10507.450, 436.548, 52807.006 25/04/16,21:30:45,18,08,1, 11.9,1,1, 5.945, 10507.456, 436.505, 52806.966 25/04/16,21:30:45,19,08,1, 11.9,1,1, 5.945, 10507.431, 436.502, 52806.940 25/04/16,21:30:46,00,08,1, 12.0,1,1, 5.945, 10507.425, 436.502, 52806.940 25/04/16,21:30:46,01,08,1, 12.0,1,1, 5.945, 10507.365, 436.456, 52806.907 25/04/16,21:30:46,02,08,1, 12.0,1,1, 5.945, 10507.388, 436.413, 52806.719 25/04/16,21:30:46,03,08,1, 12.0,1,1, 5.945, 10507.333, 436.397, 52806.827 25/04/16,21:30:46,04,08,1, 12.0,1,1, 5.945, 10507.337, 436.365, 52806.719 25/04/16,21:30:46,05,08,1, 12.0,1,1, 5.945, 10507.318, 436.354, 52806.722 25/04/16,21:30:46,06,08,1, 12.0,1,1, 5.945, 10507.297, 436.334, 52806.697 25/04/16,21:30:46,07,08,1, 12.0,1,1, 5.945, 10507.294, 436.305, 52806.680 25/04/16,21:30:46,08,08,1, 12.0,1,1, 5.945, 10507.252, 436.286, 52806.713 25/04/16,21:30:46,09,08,1, 12.0,1,1, 5.945, 10507.231, 436.269, 52806.656 25/04/16,21:30:46,10,08,1, 12.0,1,1, 5.945, 10507.233, 436.248, 52806.708 25/04/16,21:30:46,11,08,1, 12.0,1,1, 5.945, 10507.246, 436.250, 52806.666 25/04/16,21:30:46,12,08,1, 12.0,1,1, 5.945, 10507.205, 436.235, 52806.627 25/04/16,21:30:46,13,08,1, 12.0,1,1, 5.945, 10507.203, 436.227, 52806.547 25/04/16,21:30:46,14,08,1, 12.0,1,1, 5.945, 10507.216, 436.185, 52806.515 25/04/16,21:30:46,15,08,1, 12.0,1,1, 5.945, 10507.185, 436.143, 52806.554 25/04/16,21:30:46,16,08,1, 12.0,1,1, 5.945, 10507.168, 436.176, 52806.531 25/04/16,21:30:46,17,08,1, 12.0,1,1, 5.945, 10507.143, 436.164, 52806.497 25/04/16,21:30:46,18,08,1, 12.0,1,1, 5.945, 10507.156, 436.150, 52806.503 25/04/16,21:30:46,19,08,1, 12.0,1,1, 5.945, 10507.100, 436.131, 52806.401 25/04/16,21:30:47,00,08,1, 11.9,1,1, 5.936, 10507.100, 436.131, 52806.401 25/04/16,21:30:47,01,08,1, 11.9,1,1, 5.936, 10507.102, 436.099, 52806.373 25/04/16,21:30:47,02,08,1, 11.9,1,1, 5.936, 10507.071, 436.100, 52806.390 25/04/16,21:30:47,03,08,1, 11.9,1,1, 5.936, 10507.058, 436.100, 52806.384 25/04/16,21:30:47,04,08,1, 11.9,1,1, 5.936, 10507.062, 436.078, 52806.345 25/04/16,21:30:47,05,08,1, 11.9,1,1, 5.936, 10507.030, 436.046, 52806.386 25/04/16,21:30:47,06,08,1, 11.9,1,1, 5.936, 10507.031, 436.058, 52806.344 25/04/16,21:30:47,07,08,1, 11.9,1,1, 5.936, 10507.021, 436.036, 52806.266 25/04/16,21:30:47,08,08,1, 11.9,1,1, 5.936, 10507.010, 436.028, 52806.303 25/04/16,21:30:47,09,08,1, 11.9,1,1, 5.936, 10507.003, 435.998, 52806.245 25/04/16,21:30:47,10,08,1, 11.9,1,1, 5.936, 10506.960, 435.972, 52806.280 25/04/16,21:30:47,11,08,1, 11.9,1,1, 5.936, 10506.940, 435.982, 52806.259 25/04/16,21:30:47,12,08,1, 11.9,1,1, 5.936, 10506.938, 435.953, 52806.245 25/04/16,21:30:47,13,08,1, 11.9,1,1, 5.936, 10506.943, 435.955, 52806.189 25/04/16,21:30:47,14,08,1, 11.9,1,1, 5.936, 10506.918, 435.942, 52806.238 25/04/16,21:30:47,15,08,1, 11.9,1,1, 5.936, 10506.926, 435.930, 52806.145 25/04/16,21:30:47,16,08,1, 11.9,1,1, 5.936, 10506.876, 435.916, 52806.205 25/04/16,21:30:47,17,08,1, 11.9,1,1, 5.936, 10506.889, 435.909, 52806.159 25/04/16,21:30:47,18,08,1, 11.9,1,1, 5.936, 10506.870, 435.884, 52806.162 25/04/16,21:30:47,19,08,1, 11.9,1,1, 5.936, 10506.859, 435.904, 52806.194 25/04/16,21:30:48,00,08,1, 11.9,1,1, 5.945, 10506.858, 435.904, 52806.194 25/04/16,21:30:48,01,08,1, 11.9,1,1, 5.945, 10506.828, 435.854, 52806.138 25/04/16,21:30:48,02,08,1, 11.9,1,1, 5.945, 10506.803, 435.868, 52806.126 25/04/16,21:30:48,03,08,1, 11.9,1,1, 5.945, 10506.796, 435.844, 52806.040 25/04/16,21:30:48,04,08,1, 11.9,1,1, 5.945, 10506.796, 435.800, 52806.015 25/04/16,21:30:48,05,08,1, 11.9,1,1, 5.945, 10506.800, 435.798, 52805.954 25/04/16,21:30:48,06,08,1, 11.9,1,1, 5.945, 10506.797, 435.806, 52806.051 25/04/16,21:30:48,07,08,1, 11.9,1,1, 5.945, 10506.784, 435.775, 52806.007 25/04/16,21:30:48,08,08,1, 11.9,1,1, 5.945, 10506.800, 435.760, 52805.962 25/04/16,21:30:48,09,08,1, 11.9,1,1, 5.945, 10506.804, 435.752, 52805.921 25/04/16,21:30:48,10,08,1, 11.9,1,1, 5.945, 10506.805, 435.727, 52805.976 25/04/16,21:30:48,11,08,1, 11.9,1,1, 5.945, 10506.782, 435.741, 52805.929 25/04/16,21:30:48,12,08,1, 11.9,1,1, 5.945, 10506.803, 435.708, 52805.930 25/04/16,21:30:48,13,08,1, 11.9,1,1, 5.945, 10506.804, 435.723, 52805.901 25/04/16,21:30:48,14,08,1, 11.9,1,1, 5.945, 10506.808, 435.708, 52805.973 25/04/16,21:30:48,15,08,1, 11.9,1,1, 5.945, 10506.832, 435.711, 52805.916 25/04/16,21:30:48,16,08,1, 11.9,1,1, 5.945, 10506.836, 435.690, 52805.922 25/04/16,21:30:48,17,08,1, 11.9,1,1, 5.945, 10506.841, 435.686, 52805.845 25/04/16,21:30:48,18,08,1, 11.9,1,1, 5.945, 10506.833, 435.640, 52805.873 25/04/16,21:30:48,19,08,1, 11.9,1,1, 5.945, 10506.865, 435.653, 52805.782 25/04/16,21:30:49,00,09,1, 12.0,1,1, 5.948, 10506.858, 435.653, 52805.782 25/04/16,21:30:49,01,09,1, 12.0,1,1, 5.948, 10506.873, 435.605, 52805.815 25/04/16,21:30:49,02,09,1, 12.0,1,1, 5.948, 10506.857, 435.605, 52805.787 25/04/16,21:30:49,03,09,1, 12.0,1,1, 5.948, 10506.906, 435.593, 52805.790 25/04/16,21:30:49,04,09,1, 12.0,1,1, 5.948, 10506.902, 435.596, 52805.758 25/04/16,21:30:49,05,09,1, 12.0,1,1, 5.948, 10506.916, 435.580, 52805.776 25/04/16,21:30:49,06,09,1, 12.0,1,1, 5.948, 10506.897, 435.555, 52805.696 25/04/16,21:30:49,07,09,1, 12.0,1,1, 5.948, 10506.906, 435.539, 52805.632 25/04/16,21:30:49,08,09,1, 12.0,1,1, 5.948, 10506.914, 435.535, 52805.648 25/04/16,21:30:49,09,09,1, 12.0,1,1, 5.948, 10506.933, 435.535, 52805.728 25/04/16,21:30:49,10,09,1, 12.0,1,1, 5.948, 10506.931, 435.520, 52805.665 25/04/16,21:30:49,11,09,1, 12.0,1,1, 5.948, 10506.944, 435.494, 52805.685 25/04/16,21:30:49,12,09,1, 12.0,1,1, 5.948, 10506.939, 435.481, 52805.569 25/04/16,21:30:49,13,09,1, 12.0,1,1, 5.948, 10506.918, 435.470, 52805.676 25/04/16,21:30:49,14,09,1, 12.0,1,1, 5.948, 10506.916, 435.469, 52805.567 25/04/16,21:30:49,15,09,1, 12.0,1,1, 5.948, 10506.954, 435.459, 52805.487 25/04/16,21:30:49,16,09,1, 12.0,1,1, 5.948, 10506.926, 435.442, 52805.500 25/04/16,21:30:49,17,09,1, 12.0,1,1, 5.948, 10506.927, 435.446, 52805.549 25/04/16,21:30:49,18,09,1, 12.0,1,1, 5.948, 10506.928, 435.449, 52805.548 25/04/16,21:30:49,19,09,1, 12.0,1,1, 5.948, 10506.939, 435.419, 52805.568 25/04/16,21:30:50,00,09,1, 11.9,1,1, 5.938, 10506.933, 435.419, 52805.568 25/04/16,21:30:50,01,09,1, 11.9,1,1, 5.938, 10506.942, 435.392, 52805.437 25/04/16,21:30:50,02,09,1, 11.9,1,1, 5.938, 10506.964, 435.419, 52805.476 25/04/16,21:30:50,03,09,1, 11.9,1,1, 5.938, 10506.941, 435.403, 52805.393 25/04/16,21:30:50,04,09,1, 11.9,1,1, 5.938, 10506.939, 435.417, 52805.396 25/04/16,21:30:50,05,09,1, 11.9,1,1, 5.938, 10506.968, 435.395, 52805.396 25/04/16,21:30:50,06,09,1, 11.9,1,1, 5.938, 10506.960, 435.425, 52805.418 25/04/16,21:30:50,07,09,1, 11.9,1,1, 5.938, 10506.988, 435.430, 52805.334 25/04/16,21:30:50,08,09,1, 11.9,1,1, 5.938, 10506.983, 435.420, 52805.317 25/04/16,21:30:50,09,09,1, 11.9,1,1, 5.938, 10507.008, 435.465, 52805.387 25/04/16,21:30:50,10,09,1, 11.9,1,1, 5.938, 10507.031, 435.490, 52805.341 25/04/16,21:30:50,11,09,1, 11.9,1,1, 5.938, 10507.041, 435.491, 52805.292 25/04/16,21:30:50,12,09,1, 11.9,1,1, 5.938, 10507.044, 435.501, 52805.272 25/04/16,21:30:50,13,09,1, 11.9,1,1, 5.938, 10507.077, 435.491, 52805.256 25/04/16,21:30:50,14,09,1, 11.9,1,1, 5.938, 10507.117, 435.526, 52805.268 25/04/16,21:30:50,15,09,1, 11.9,1,1, 5.938, 10507.110, 435.524, 52805.281 25/04/16,21:30:50,16,09,1, 11.9,1,1, 5.938, 10507.152, 435.538, 52805.196 25/04/16,21:30:50,17,09,1, 11.9,1,1, 5.938, 10507.165, 435.556, 52805.218 25/04/16,21:30:50,18,09,1, 11.9,1,1, 5.938, 10507.206, 435.572, 52805.236 25/04/16,21:30:50,19,09,1, 11.9,1,1, 5.938, 10507.199, 435.585, 52805.220 25/04/16,21:30:51,00,09,1, 12.0,1,1, 5.942, 10507.191, 435.585, 52805.220 25/04/16,21:30:51,01,09,1, 12.0,1,1, 5.942, 10507.287, 435.629, 52805.213 25/04/16,21:30:51,02,09,1, 12.0,1,1, 5.942, 10507.321, 435.635, 52805.182 25/04/16,21:30:51,03,09,1, 12.0,1,1, 5.942, 10507.351, 435.639, 52805.072 25/04/16,21:30:51,04,09,1, 12.0,1,1, 5.942, 10507.381, 435.671, 52805.194 25/04/16,21:30:51,05,09,1, 12.0,1,1, 5.942, 10507.411, 435.701, 52805.153 25/04/16,21:30:51,06,09,1, 12.0,1,1, 5.942, 10507.446, 435.706, 52805.009 25/04/16,21:30:51,07,09,1, 12.0,1,1, 5.942, 10507.481, 435.732, 52805.146 25/04/16,21:30:51,08,09,1, 12.0,1,1, 5.942, 10507.513, 435.732, 52805.072 25/04/16,21:30:51,09,09,1, 12.0,1,1, 5.942, 10507.569, 435.746, 52805.035 25/04/16,21:30:51,10,09,1, 12.0,1,1, 5.942, 10507.579, 435.743, 52805.017 25/04/16,21:30:51,11,09,1, 12.0,1,1, 5.942, 10507.606, 435.753, 52804.957 25/04/16,21:30:51,12,09,1, 12.0,1,1, 5.942, 10507.646, 435.773, 52805.061 25/04/16,21:30:51,13,09,1, 12.0,1,1, 5.942, 10507.674, 435.782, 52805.003 25/04/16,21:30:51,14,09,1, 12.0,1,1, 5.942, 10507.712, 435.782, 52804.989 25/04/16,21:30:51,15,09,1, 12.0,1,1, 5.942, 10507.727, 435.787, 52804.947 25/04/16,21:30:51,16,09,1, 12.0,1,1, 5.942, 10507.764, 435.814, 52804.902 25/04/16,21:30:51,17,09,1, 12.0,1,1, 5.942, 10507.812, 435.804, 52804.943 25/04/16,21:30:51,18,09,1, 12.0,1,1, 5.942, 10507.821, 435.818, 52804.888 25/04/16,21:30:51,19,09,1, 12.0,1,1, 5.942, 10507.873, 435.804, 52804.852 25/04/16,21:30:52,00,08,1, 11.9,1,1, 5.936, 10507.867, 435.804, 52804.852 25/04/16,21:30:52,01,08,1, 11.9,1,1, 5.936, 10507.950, 435.838, 52804.829 25/04/16,21:30:52,02,08,1, 11.9,1,1, 5.936, 10507.963, 435.848, 52804.861 25/04/16,21:30:52,03,08,1, 11.9,1,1, 5.936, 10508.024, 435.860, 52804.825 25/04/16,21:30:52,04,08,1, 11.9,1,1, 5.936, 10508.060, 435.850, 52804.821 25/04/16,21:30:52,05,08,1, 11.9,1,1, 5.936, 10508.106, 435.856, 52804.745 25/04/16,21:30:52,06,08,1, 11.9,1,1, 5.936, 10508.131, 435.875, 52804.711 25/04/16,21:30:52,07,08,1, 11.9,1,1, 5.936, 10508.156, 435.869, 52804.751 25/04/16,21:30:52,08,08,1, 11.9,1,1, 5.936, 10508.164, 435.861, 52804.720 25/04/16,21:30:52,09,08,1, 11.9,1,1, 5.936, 10508.212, 435.848, 52804.728 25/04/16,21:30:52,10,08,1, 11.9,1,1, 5.936, 10508.252, 435.849, 52804.706 25/04/16,21:30:52,11,08,1, 11.9,1,1, 5.936, 10508.270, 435.823, 52804.669 25/04/16,21:30:52,12,08,1, 11.9,1,1, 5.936, 10508.279, 435.818, 52804.577 25/04/16,21:30:52,13,08,1, 11.9,1,1, 5.936, 10508.317, 435.831, 52804.629 25/04/16,21:30:52,14,08,1, 11.9,1,1, 5.936, 10508.309, 435.792, 52804.600 25/04/16,21:30:52,15,08,1, 11.9,1,1, 5.936, 10508.317, 435.782, 52804.572 25/04/16,21:30:52,16,08,1, 11.9,1,1, 5.936, 10508.357, 435.802, 52804.513 25/04/16,21:30:52,17,08,1, 11.9,1,1, 5.936, 10508.381, 435.778, 52804.498 25/04/16,21:30:52,18,08,1, 11.9,1,1, 5.936, 10508.376, 435.786, 52804.513 25/04/16,21:30:52,19,08,1, 11.9,1,1, 5.936, 10508.398, 435.762, 52804.470 25/04/16,21:30:53,00,08,1, 11.9,1,1, 5.948, 10508.393, 435.762, 52804.470 25/04/16,21:30:53,01,08,1, 11.9,1,1, 5.948, 10508.435, 435.757, 52804.389 25/04/16,21:30:53,02,08,1, 11.9,1,1, 5.948, 10508.439, 435.730, 52804.437 25/04/16,21:30:53,03,08,1, 11.9,1,1, 5.948, 10508.462, 435.722, 52804.421 25/04/16,21:30:53,04,08,1, 11.9,1,1, 5.948, 10508.488, 435.741, 52804.339 25/04/16,21:30:53,05,08,1, 11.9,1,1, 5.948, 10508.490, 435.705, 52804.305 25/04/16,21:30:53,06,08,1, 11.9,1,1, 5.948, 10508.495, 435.732, 52804.346 25/04/16,21:30:53,07,08,1, 11.9,1,1, 5.948, 10508.479, 435.721, 52804.325 25/04/16,21:30:53,08,08,1, 11.9,1,1, 5.948, 10508.508, 435.734, 52804.303 25/04/16,21:30:53,09,08,1, 11.9,1,1, 5.948, 10508.519, 435.725, 52804.199 25/04/16,21:30:53,10,08,1, 11.9,1,1, 5.948, 10508.549, 435.700, 52804.207 25/04/16,21:30:53,11,08,1, 11.9,1,1, 5.948, 10508.546, 435.722, 52804.178 25/04/16,21:30:53,12,08,1, 11.9,1,1, 5.948, 10508.550, 435.715, 52804.204 25/04/16,21:30:53,13,08,1, 11.9,1,1, 5.948, 10508.574, 435.661, 52804.155 25/04/16,21:30:53,14,08,1, 11.9,1,1, 5.948, 10508.550, 435.693, 52804.115 25/04/16,21:30:53,15,08,1, 11.9,1,1, 5.948, 10508.573, 435.681, 52804.086 25/04/16,21:30:53,16,08,1, 11.9,1,1, 5.948, 10508.568, 435.678, 52804.093 25/04/16,21:30:53,17,08,1, 11.9,1,1, 5.948, 10508.581, 435.641, 52803.904 25/04/16,21:30:53,18,08,1, 11.9,1,1, 5.948, 10508.585, 435.660, 52804.017 25/04/16,21:30:53,19,08,1, 11.9,1,1, 5.948, 10508.565, 435.675, 52803.945 25/04/16,21:30:54,00,08,1, 11.9,1,1, 5.945, 10508.560, 435.675, 52803.945 25/04/16,21:30:54,01,08,1, 11.9,1,1, 5.945, 10508.565, 435.662, 52803.950 25/04/16,21:30:54,02,08,1, 11.9,1,1, 5.945, 10508.564, 435.667, 52803.920 25/04/16,21:30:54,03,08,1, 11.9,1,1, 5.945, 10508.568, 435.660, 52803.863 25/04/16,21:30:54,04,08,1, 11.9,1,1, 5.945, 10508.556, 435.691, 52803.927 25/04/16,21:30:54,05,08,1, 11.9,1,1, 5.945, 10508.567, 435.695, 52803.921 25/04/16,21:30:54,06,08,1, 11.9,1,1, 5.945, 10508.584, 435.707, 52803.831 25/04/16,21:30:54,07,08,1, 11.9,1,1, 5.945, 10508.565, 435.738, 52803.735 25/04/16,21:30:54,08,08,1, 11.9,1,1, 5.945, 10508.566, 435.759, 52803.872 25/04/16,21:30:54,09,08,1, 11.9,1,1, 5.945, 10508.581, 435.741, 52803.782 25/04/16,21:30:54,10,08,1, 11.9,1,1, 5.945, 10508.591, 435.782, 52803.814 25/04/16,21:30:54,11,08,1, 11.9,1,1, 5.945, 10508.576, 435.813, 52803.789 25/04/16,21:30:54,12,08,1, 11.9,1,1, 5.945, 10508.594, 435.849, 52803.726 25/04/16,21:30:54,13,08,1, 11.9,1,1, 5.945, 10508.616, 435.886, 52803.787 25/04/16,21:30:54,14,08,1, 11.9,1,1, 5.945, 10508.599, 435.922, 52803.771 25/04/16,21:30:54,15,08,1, 11.9,1,1, 5.945, 10508.601, 435.983, 52803.680 25/04/16,21:30:54,16,08,1, 11.9,1,1, 5.945, 10508.639, 436.001, 52803.684 25/04/16,21:30:54,17,08,1, 11.9,1,1, 5.945, 10508.654, 436.048, 52803.694 25/04/16,21:30:54,18,08,1, 11.9,1,1, 5.945, 10508.683, 436.073, 52803.659 25/04/16,21:30:54,19,08,1, 11.9,1,1, 5.945, 10508.709, 436.127, 52803.663 25/04/16,21:30:55,00,08,1, 11.9,1,1, 5.947, 10508.702, 436.127, 52803.663 25/04/16,21:30:55,01,08,1, 11.9,1,1, 5.947, 10508.724, 436.191, 52803.581 25/04/16,21:30:55,02,08,1, 11.9,1,1, 5.947, 10508.777, 436.232, 52803.675 25/04/16,21:30:55,03,08,1, 11.9,1,1, 5.947, 10508.777, 436.306, 52803.659 25/04/16,21:30:55,04,08,1, 11.9,1,1, 5.947, 10508.809, 436.318, 52803.539 25/04/16,21:30:55,05,08,1, 11.9,1,1, 5.947, 10508.851, 436.379, 52803.642 25/04/16,21:30:55,06,08,1, 11.9,1,1, 5.947, 10508.854, 436.389, 52803.545 25/04/16,21:30:55,07,08,1, 11.9,1,1, 5.947, 10508.885, 436.425, 52803.531 25/04/16,21:30:55,08,08,1, 11.9,1,1, 5.947, 10508.887, 436.447, 52803.472 25/04/16,21:30:55,09,08,1, 11.9,1,1, 5.947, 10508.913, 436.493, 52803.539 25/04/16,21:30:55,10,08,1, 11.9,1,1, 5.947, 10508.948, 436.517, 52803.448 25/04/16,21:30:55,11,08,1, 11.9,1,1, 5.947, 10508.977, 436.538, 52803.466 25/04/16,21:30:55,12,08,1, 11.9,1,1, 5.947, 10508.983, 436.582, 52803.467 25/04/16,21:30:55,13,08,1, 11.9,1,1, 5.947, 10509.007, 436.570, 52803.389 25/04/16,21:30:55,14,08,1, 11.9,1,1, 5.947, 10509.021, 436.653, 52803.429 25/04/16,21:30:55,15,08,1, 11.9,1,1, 5.947, 10509.025, 436.651, 52803.399 25/04/16,21:30:55,16,08,1, 11.9,1,1, 5.947, 10509.044, 436.684, 52803.299 25/04/16,21:30:55,17,08,1, 11.9,1,1, 5.947, 10509.049, 436.709, 52803.392 25/04/16,21:30:55,18,08,1, 11.9,1,1, 5.947, 10509.044, 436.717, 52803.354 25/04/16,21:30:55,19,08,1, 11.9,1,1, 5.947, 10509.065, 436.756, 52803.273 25/04/16,21:30:56,00,09,1, 11.9,1,1, 5.943, 10509.061, 436.756, 52803.273 25/04/16,21:30:56,01,09,1, 11.9,1,1, 5.943, 10509.098, 436.805, 52803.278 25/04/16,21:30:56,02,09,1, 11.9,1,1, 5.943, 10509.099, 436.830, 52803.276 25/04/16,21:30:56,03,09,1, 11.9,1,1, 5.943, 10509.102, 436.891, 52803.208 25/04/16,21:30:56,04,09,1, 11.9,1,1, 5.943, 10509.114, 436.906, 52803.283 25/04/16,21:30:56,05,09,1, 11.9,1,1, 5.943, 10509.142, 436.940, 52803.204 25/04/16,21:30:56,06,09,1, 11.9,1,1, 5.943, 10509.117, 436.967, 52803.167 25/04/16,21:30:56,07,09,1, 11.9,1,1, 5.943, 10509.165, 437.018, 52803.188 25/04/16,21:30:56,08,09,1, 11.9,1,1, 5.943, 10509.176, 437.068, 52803.130 25/04/16,21:30:56,09,09,1, 11.9,1,1, 5.943, 10509.192, 437.085, 52803.194 25/04/16,21:30:56,10,09,1, 11.9,1,1, 5.943, 10509.184, 437.120, 52803.173 25/04/16,21:30:56,11,09,1, 11.9,1,1, 5.943, 10509.227, 437.147, 52803.154 25/04/16,21:30:56,12,09,1, 11.9,1,1, 5.943, 10509.245, 437.199, 52803.129 25/04/16,21:30:56,13,09,1, 11.9,1,1, 5.943, 10509.240, 437.243, 52803.124 25/04/16,21:30:56,14,09,1, 11.9,1,1, 5.943, 10509.282, 437.253, 52803.096 25/04/16,21:30:56,15,09,1, 11.9,1,1, 5.943, 10509.295, 437.284, 52803.002 25/04/16,21:30:56,16,09,1, 11.9,1,1, 5.943, 10509.326, 437.330, 52803.031 25/04/16,21:30:56,17,09,1, 11.9,1,1, 5.943, 10509.320, 437.373, 52803.018 25/04/16,21:30:56,18,09,1, 11.9,1,1, 5.943, 10509.347, 437.397, 52803.020 25/04/16,21:30:56,19,09,1, 11.9,1,1, 5.943, 10509.348, 437.429, 52803.047 25/04/16,21:30:57,00,09,1, 11.9,1,1, 5.945, 10509.344, 437.429, 52803.047 25/04/16,21:30:57,01,09,1, 11.9,1,1, 5.945, 10509.373, 437.459, 52803.020 25/04/16,21:30:57,02,09,1, 11.9,1,1, 5.945, 10509.402, 437.520, 52803.082 25/04/16,21:30:57,03,09,1, 11.9,1,1, 5.945, 10509.417, 437.577, 52803.087 25/04/16,21:30:57,04,09,1, 11.9,1,1, 5.945, 10509.431, 437.607, 52803.094 25/04/16,21:30:57,05,09,1, 11.9,1,1, 5.945, 10509.457, 437.651, 52803.082 25/04/16,21:30:57,06,09,1, 11.9,1,1, 5.945, 10509.452, 437.649, 52802.971 25/04/16,21:30:57,07,09,1, 11.9,1,1, 5.945, 10509.470, 437.691, 52803.040 25/04/16,21:30:57,08,09,1, 11.9,1,1, 5.945, 10509.475, 437.697, 52803.019 25/04/16,21:30:57,09,09,1, 11.9,1,1, 5.945, 10509.469, 437.742, 52802.998 25/04/16,21:30:57,10,09,1, 11.9,1,1, 5.945, 10509.465, 437.728, 52802.844 25/04/16,21:30:57,11,09,1, 11.9,1,1, 5.945, 10509.474, 437.786, 52802.937 25/04/16,21:30:57,12,09,1, 11.9,1,1, 5.945, 10509.460, 437.841, 52802.857 25/04/16,21:30:57,13,09,1, 11.9,1,1, 5.945, 10509.466, 437.838, 52802.896 25/04/16,21:30:57,14,09,1, 11.9,1,1, 5.945, 10509.463, 437.875, 52802.790 25/04/16,21:30:57,15,09,1, 11.9,1,1, 5.945, 10509.424, 437.912, 52802.800 25/04/16,21:30:57,16,09,1, 11.9,1,1, 5.945, 10509.438, 437.949, 52802.855 25/04/16,21:30:57,17,09,1, 11.9,1,1, 5.945, 10509.423, 437.996, 52802.839 25/04/16,21:30:57,18,09,1, 11.9,1,1, 5.945, 10509.402, 438.014, 52802.727 25/04/16,21:30:57,19,09,1, 11.9,1,1, 5.945, 10509.401, 438.043, 52802.821 25/04/16,21:30:58,00,09,1, 12.0,1,1, 5.940, 10509.394, 438.043, 52802.821 25/04/16,21:30:58,01,09,1, 12.0,1,1, 5.940, 10509.386, 438.102, 52802.743 25/04/16,21:30:58,02,09,1, 12.0,1,1, 5.940, 10509.375, 438.153, 52802.766 25/04/16,21:30:58,03,09,1, 12.0,1,1, 5.940, 10509.341, 438.181, 52802.692 25/04/16,21:30:58,04,09,1, 12.0,1,1, 5.940, 10509.342, 438.197, 52802.703 25/04/16,21:30:58,05,09,1, 12.0,1,1, 5.940, 10509.291, 438.219, 52802.460 25/04/16,21:30:58,06,09,1, 12.0,1,1, 5.940, 10509.300, 438.270, 52802.622 25/04/16,21:30:58,07,09,1, 12.0,1,1, 5.940, 10509.283, 438.328, 52802.629 25/04/16,21:30:58,08,09,1, 12.0,1,1, 5.940, 10509.252, 438.352, 52802.599 25/04/16,21:30:58,09,09,1, 12.0,1,1, 5.940, 10509.252, 438.388, 52802.559 25/04/16,21:30:58,10,09,1, 12.0,1,1, 5.940, 10509.257, 438.414, 52802.523 25/04/16,21:30:58,11,09,1, 12.0,1,1, 5.940, 10509.226, 438.456, 52802.588 25/04/16,21:30:58,12,09,1, 12.0,1,1, 5.940, 10509.173, 438.466, 52802.575 25/04/16,21:30:58,13,09,1, 12.0,1,1, 5.940, 10509.148, 438.493, 52802.487 25/04/16,21:30:58,14,09,1, 12.0,1,1, 5.940, 10509.145, 438.507, 52802.442 25/04/16,21:30:58,15,09,1, 12.0,1,1, 5.940, 10509.086, 438.552, 52802.466 25/04/16,21:30:58,16,09,1, 12.0,1,1, 5.940, 10509.064, 438.583, 52802.393 25/04/16,21:30:58,17,09,1, 12.0,1,1, 5.940, 10509.046, 438.615, 52802.450 25/04/16,21:30:58,18,09,1, 12.0,1,1, 5.940, 10509.020, 438.632, 52802.404 25/04/16,21:30:58,19,09,1, 12.0,1,1, 5.940, 10508.975, 438.651, 52802.470 25/04/16,21:30:59,00,07,1, 11.9,1,1, 5.936, 10508.969, 438.651, 52802.470 25/04/16,21:30:59,01,07,1, 11.9,1,1, 5.936, 10508.912, 438.749, 52802.301 25/04/16,21:30:59,02,07,1, 11.9,1,1, 5.936, 10508.880, 438.779, 52802.294 25/04/16,21:30:59,03,07,1, 11.9,1,1, 5.936, 10508.826, 438.797, 52802.336 25/04/16,21:30:59,04,07,1, 11.9,1,1, 5.936, 10508.833, 438.857, 52802.282 25/04/16,21:30:59,05,07,1, 11.9,1,1, 5.936, 10508.810, 438.865, 52802.268 25/04/16,21:30:59,06,07,1, 11.9,1,1, 5.936, 10508.763, 438.913, 52802.263 25/04/16,21:30:59,07,07,1, 11.9,1,1, 5.936, 10508.736, 438.965, 52802.290 25/04/16,21:30:59,08,07,1, 11.9,1,1, 5.936, 10508.706, 438.967, 52802.102 25/04/16,21:30:59,09,07,1, 11.9,1,1, 5.936, 10508.626, 439.040, 52802.108 25/04/16,21:30:59,10,07,1, 11.9,1,1, 5.936, 10508.602, 439.081, 52802.166 25/04/16,21:30:59,11,07,1, 11.9,1,1, 5.936, 10508.588, 439.111, 52802.104 25/04/16,21:30:59,12,07,1, 11.9,1,1, 5.936, 10508.581, 439.150, 52802.155 25/04/16,21:30:59,13,07,1, 11.9,1,1, 5.936, 10508.547, 439.193, 52802.068 25/04/16,21:30:59,14,07,1, 11.9,1,1, 5.936, 10508.534, 439.233, 52802.021 25/04/16,21:30:59,15,07,1, 11.9,1,1, 5.936, 10508.516, 439.287, 52802.087 25/04/16,21:30:59,16,07,1, 11.9,1,1, 5.936, 10508.533, 439.306, 52801.761 25/04/16,21:30:59,17,07,1, 11.9,1,1, 5.936, 10508.486, 439.343, 52802.006 25/04/16,21:30:59,18,07,1, 11.9,1,1, 5.936, 10508.452, 439.409, 52801.985 25/04/16,21:30:59,19,07,1, 11.9,1,1, 5.936, 10508.406, 439.442, 52802.129 25/04/16,21:31:00,00,07,1, 11.9,1,1, 5.943, 10508.401, 439.442, 52802.129 25/04/16,21:31:00,01,07,1, 11.9,1,1, 5.943, 10508.375, 439.522, 52802.079 25/04/16,21:31:00,02,07,1, 11.9,1,1, 5.943, 10508.349, 439.585, 52801.885 25/04/16,21:31:00,03,07,1, 11.9,1,1, 5.943, 10508.334, 439.594, 52801.886 25/04/16,21:31:00,04,07,1, 11.9,1,1, 5.943, 10508.343, 439.663, 52801.898 25/04/16,21:31:00,05,07,1, 11.9,1,1, 5.943, 10508.311, 439.723, 52801.899 25/04/16,21:31:00,06,07,1, 11.9,1,1, 5.943, 10508.311, 439.771, 52801.891 25/04/16,21:31:00,07,07,1, 11.9,1,1, 5.943, 10508.314, 439.810, 52801.906 25/04/16,21:31:00,08,07,1, 11.9,1,1, 5.943, 10508.278, 439.827, 52801.957 25/04/16,21:31:00,09,07,1, 11.9,1,1, 5.943, 10508.270, 439.875, 52801.832 25/04/16,21:31:00,10,07,1, 11.9,1,1, 5.943, 10508.266, 439.936, 52801.844 25/04/16,21:31:00,11,07,1, 11.9,1,1, 5.943, 10508.296, 439.980, 52801.899 25/04/16,21:31:00,12,07,1, 11.9,1,1, 5.943, 10508.287, 440.046, 52801.893 25/04/16,21:31:00,13,07,1, 11.9,1,1, 5.943, 10508.274, 440.059, 52801.803 25/04/16,21:31:00,14,07,1, 11.9,1,1, 5.943, 10508.267, 440.117, 52801.840 25/04/16,21:31:00,15,07,1, 11.9,1,1, 5.943, 10508.266, 440.140, 52801.776 25/04/16,21:31:00,16,07,1, 11.9,1,1, 5.943, 10508.290, 440.188, 52801.774 25/04/16,21:31:00,17,07,1, 11.9,1,1, 5.943, 10508.274, 440.232, 52801.881 25/04/16,21:31:00,18,07,1, 11.9,1,1, 5.943, 10508.242, 440.251, 52801.884 25/04/16,21:31:00,19,07,1, 11.9,1,1, 5.943, 10508.289, 440.304, 52801.903 25/04/16,21:31:01,00,07,1, 12.0,1,1, 5.944, 10508.285, 440.304, 52801.903 25/04/16,21:31:01,01,07,1, 12.0,1,1, 5.944, 10508.252, 440.360, 52801.747 25/04/16,21:31:01,02,07,1, 12.0,1,1, 5.944, 10508.246, 440.396, 52801.756 25/04/16,21:31:01,03,07,1, 12.0,1,1, 5.944, 10508.242, 440.446, 52801.712 25/04/16,21:31:01,04,07,1, 12.0,1,1, 5.944, 10508.236, 440.464, 52801.655 25/04/16,21:31:01,05,07,1, 12.0,1,1, 5.944, 10508.247, 440.499, 52801.745 25/04/16,21:31:01,06,07,1, 12.0,1,1, 5.944, 10508.245, 440.542, 52801.672 25/04/16,21:31:01,07,07,1, 12.0,1,1, 5.944, 10508.215, 440.584, 52801.662 25/04/16,21:31:01,08,07,1, 12.0,1,1, 5.944, 10508.222, 440.600, 52801.711 25/04/16,21:31:01,09,07,1, 12.0,1,1, 5.944, 10508.221, 440.644, 52801.714 25/04/16,21:31:01,10,07,1, 12.0,1,1, 5.944, 10508.222, 440.687, 52801.731 25/04/16,21:31:01,11,07,1, 12.0,1,1, 5.944, 10508.241, 440.729, 52801.636 25/04/16,21:31:01,12,07,1, 12.0,1,1, 5.944, 10508.218, 440.758, 52801.596 25/04/16,21:31:01,13,07,1, 12.0,1,1, 5.944, 10508.234, 440.804, 52801.649 25/04/16,21:31:01,14,07,1, 12.0,1,1, 5.944, 10508.236, 440.852, 52801.665 25/04/16,21:31:01,15,07,1, 12.0,1,1, 5.944, 10508.246, 440.859, 52801.678 25/04/16,21:31:01,16,07,1, 12.0,1,1, 5.944, 10508.219, 440.881, 52801.569 25/04/16,21:31:01,17,07,1, 12.0,1,1, 5.944, 10508.246, 440.895, 52801.578 25/04/16,21:31:01,18,07,1, 12.0,1,1, 5.944, 10508.244, 440.927, 52801.582 25/04/16,21:31:01,19,07,1, 12.0,1,1, 5.944, 10508.228, 440.972, 52801.553 25/04/16,21:31:02,00,09,1, 11.9,1,1, 5.933, 10508.226, 440.972, 52801.553 25/04/16,21:31:02,01,09,1, 11.9,1,1, 5.933, 10508.237, 441.057, 52801.589 25/04/16,21:31:02,02,09,1, 11.9,1,1, 5.933, 10508.219, 441.063, 52801.529 25/04/16,21:31:02,03,09,1, 11.9,1,1, 5.933, 10508.245, 441.107, 52801.450 25/04/16,21:31:02,04,09,1, 11.9,1,1, 5.933, 10508.244, 441.137, 52801.453 25/04/16,21:31:02,05,09,1, 11.9,1,1, 5.933, 10508.248, 441.174, 52801.460 25/04/16,21:31:02,06,09,1, 11.9,1,1, 5.933, 10508.230, 441.190, 52801.383 25/04/16,21:31:02,07,09,1, 11.9,1,1, 5.933, 10508.228, 441.230, 52801.394 25/04/16,21:31:02,08,09,1, 11.9,1,1, 5.933, 10508.212, 441.245, 52801.376 25/04/16,21:31:02,09,09,1, 11.9,1,1, 5.933, 10508.188, 441.318, 52801.370 25/04/16,21:31:02,10,09,1, 11.9,1,1, 5.933, 10508.213, 441.307, 52801.313 25/04/16,21:31:02,11,09,1, 11.9,1,1, 5.933, 10508.196, 441.315, 52801.294 25/04/16,21:31:02,12,09,1, 11.9,1,1, 5.933, 10508.171, 441.362, 52801.300 25/04/16,21:31:02,13,09,1, 11.9,1,1, 5.933, 10508.174, 441.377, 52801.267 25/04/16,21:31:02,14,09,1, 11.9,1,1, 5.933, 10508.151, 441.415, 52801.197 25/04/16,21:31:02,15,09,1, 11.9,1,1, 5.933, 10508.149, 441.431, 52801.244 25/04/16,21:31:02,16,09,1, 11.9,1,1, 5.933, 10508.100, 441.452, 52801.209 25/04/16,21:31:02,17,09,1, 11.9,1,1, 5.933, 10508.105, 441.465, 52801.152 25/04/16,21:31:02,18,09,1, 11.9,1,1, 5.933, 10508.081, 441.518, 52801.110 25/04/16,21:31:02,19,09,1, 11.9,1,1, 5.933, 10508.017, 441.547, 52801.070 25/04/16,21:31:03,00,08,1, 11.9,1,1, 5.944, 10508.009, 441.547, 52801.070 25/04/16,21:31:03,01,08,1, 11.9,1,1, 5.944, 10507.996, 441.540, 52801.001 25/04/16,21:31:03,02,08,1, 11.9,1,1, 5.944, 10507.951, 441.583, 52801.040 25/04/16,21:31:03,03,08,1, 11.9,1,1, 5.944, 10507.903, 441.597, 52800.950 25/04/16,21:31:03,04,08,1, 11.9,1,1, 5.944, 10507.826, 441.643, 52801.170 25/04/16,21:31:03,05,08,1, 11.9,1,1, 5.944, 10507.813, 441.656, 52800.998 25/04/16,21:31:03,06,08,1, 11.9,1,1, 5.944, 10507.771, 441.691, 52800.958 25/04/16,21:31:03,07,08,1, 11.9,1,1, 5.944, 10507.738, 441.715, 52800.909 25/04/16,21:31:03,08,08,1, 11.9,1,1, 5.944, 10507.726, 441.712, 52800.779 25/04/16,21:31:03,09,08,1, 11.9,1,1, 5.944, 10507.652, 441.728, 52800.773 25/04/16,21:31:03,10,08,1, 11.9,1,1, 5.944, 10507.633, 441.764, 52800.815 25/04/16,21:31:03,11,08,1, 11.9,1,1, 5.944, 10507.563, 441.752, 52800.766 25/04/16,21:31:03,12,08,1, 11.9,1,1, 5.944, 10507.540, 441.790, 52800.732 25/04/16,21:31:03,13,08,1, 11.9,1,1, 5.944, 10507.491, 441.757, 52800.664 25/04/16,21:31:03,14,08,1, 11.9,1,1, 5.944, 10507.451, 441.776, 52800.614 25/04/16,21:31:03,15,08,1, 11.9,1,1, 5.944, 10507.410, 441.796, 52800.603 25/04/16,21:31:03,16,08,1, 11.9,1,1, 5.944, 10507.354, 441.774, 52800.556 25/04/16,21:31:03,17,08,1, 11.9,1,1, 5.944, 10507.326, 441.779, 52800.550 25/04/16,21:31:03,18,08,1, 11.9,1,1, 5.944, 10507.298, 441.810, 52800.522 25/04/16,21:31:03,19,08,1, 11.9,1,1, 5.944, 10507.238, 441.828, 52800.446 25/04/16,21:31:04,00,09,1, 11.9,1,1, 5.942, 10507.233, 441.828, 52800.446 25/04/16,21:31:04,01,09,1, 11.9,1,1, 5.942, 10507.163, 441.854, 52800.434 25/04/16,21:31:04,02,09,1, 11.9,1,1, 5.942, 10507.138, 441.877, 52800.419 25/04/16,21:31:04,03,09,1, 11.9,1,1, 5.942, 10507.090, 441.889, 52800.349 25/04/16,21:31:04,04,09,1, 11.9,1,1, 5.942, 10507.085, 441.918, 52800.273 25/04/16,21:31:04,05,09,1, 11.9,1,1, 5.942, 10507.027, 441.908, 52800.267 25/04/16,21:31:04,06,09,1, 11.9,1,1, 5.942, 10507.010, 441.935, 52800.276 25/04/16,21:31:04,07,09,1, 11.9,1,1, 5.942, 10506.985, 441.941, 52800.224 25/04/16,21:31:04,08,09,1, 11.9,1,1, 5.942, 10506.955, 442.004, 52800.253 25/04/16,21:31:04,09,09,1, 11.9,1,1, 5.942, 10506.905, 442.013, 52800.157 25/04/16,21:31:04,10,09,1, 11.9,1,1, 5.942, 10506.880, 442.021, 52800.106 25/04/16,21:31:04,11,09,1, 11.9,1,1, 5.942, 10506.850, 442.058, 52800.141 25/04/16,21:31:04,12,09,1, 11.9,1,1, 5.942, 10506.845, 442.077, 52800.091 25/04/16,21:31:04,13,09,1, 11.9,1,1, 5.942, 10506.798, 442.127, 52800.043 25/04/16,21:31:04,14,09,1, 11.9,1,1, 5.942, 10506.796, 442.154, 52800.083 25/04/16,21:31:04,15,09,1, 11.9,1,1, 5.942, 10506.755, 442.165, 52800.066 25/04/16,21:31:04,16,09,1, 11.9,1,1, 5.942, 10506.731, 442.243, 52800.065 25/04/16,21:31:04,17,09,1, 11.9,1,1, 5.942, 10506.709, 442.257, 52800.023 25/04/16,21:31:04,18,09,1, 11.9,1,1, 5.942, 10506.676, 442.290, 52799.952 25/04/16,21:31:04,19,09,1, 11.9,1,1, 5.942, 10506.650, 442.337, 52800.010 25/04/16,21:31:05,00,08,1, 11.9,1,1, 5.942, 10506.649, 442.337, 52800.010 25/04/16,21:31:05,01,08,1, 11.9,1,1, 5.942, 10506.571, 442.417, 52799.948 25/04/16,21:31:05,02,08,1, 11.9,1,1, 5.942, 10506.582, 442.452, 52799.920 25/04/16,21:31:05,03,08,1, 11.9,1,1, 5.942, 10506.595, 442.487, 52799.878 25/04/16,21:31:05,04,08,1, 11.9,1,1, 5.942, 10506.543, 442.542, 52799.803 25/04/16,21:31:05,05,08,1, 11.9,1,1, 5.942, 10506.533, 442.569, 52799.858 25/04/16,21:31:05,06,08,1, 11.9,1,1, 5.942, 10506.508, 442.650, 52799.882 25/04/16,21:31:05,07,08,1, 11.9,1,1, 5.942, 10506.451, 442.676, 52799.880 25/04/16,21:31:05,08,08,1, 11.9,1,1, 5.942, 10506.487, 442.716, 52799.748 25/04/16,21:31:05,09,08,1, 11.9,1,1, 5.942, 10506.456, 442.775, 52799.740 25/04/16,21:31:05,10,08,1, 11.9,1,1, 5.942, 10506.432, 442.829, 52799.759 25/04/16,21:31:05,11,08,1, 11.9,1,1, 5.942, 10506.392, 442.888, 52799.832 25/04/16,21:31:05,12,08,1, 11.9,1,1, 5.942, 10506.378, 442.935, 52799.817 25/04/16,21:31:05,13,08,1, 11.9,1,1, 5.942, 10506.378, 442.987, 52799.772 25/04/16,21:31:05,14,08,1, 11.9,1,1, 5.942, 10506.326, 443.014, 52799.660 25/04/16,21:31:05,15,08,1, 11.9,1,1, 5.942, 10506.314, 443.063, 52799.774 25/04/16,21:31:05,16,08,1, 11.9,1,1, 5.942, 10506.287, 443.127, 52799.713 25/04/16,21:31:05,17,08,1, 11.9,1,1, 5.942, 10506.287, 443.175, 52799.668 25/04/16,21:31:05,18,08,1, 11.9,1,1, 5.942, 10506.255, 443.226, 52799.704 25/04/16,21:31:05,19,08,1, 11.9,1,1, 5.942, 10506.277, 443.271, 52799.694 25/04/16,21:31:06,00,08,1, 11.9,1,1, 5.947, 10506.274, 443.271, 52799.694 25/04/16,21:31:06,01,08,1, 11.9,1,1, 5.947, 10506.253, 443.374, 52799.731 25/04/16,21:31:06,02,08,1, 11.9,1,1, 5.947, 10506.225, 443.425, 52799.680 25/04/16,21:31:06,03,08,1, 11.9,1,1, 5.947, 10506.233, 443.464, 52799.701 25/04/16,21:31:06,04,08,1, 11.9,1,1, 5.947, 10506.190, 443.525, 52799.654 25/04/16,21:31:06,05,08,1, 11.9,1,1, 5.947, 10506.191, 443.536, 52799.662 25/04/16,21:31:06,06,08,1, 11.9,1,1, 5.947, 10506.148, 443.624, 52799.702 25/04/16,21:31:06,07,08,1, 11.9,1,1, 5.947, 10506.153, 443.645, 52799.646 25/04/16,21:31:06,08,08,1, 11.9,1,1, 5.947, 10506.140, 443.707, 52799.673 25/04/16,21:31:06,09,08,1, 11.9,1,1, 5.947, 10506.135, 443.765, 52799.730 25/04/16,21:31:06,10,08,1, 11.9,1,1, 5.947, 10506.100, 443.787, 52799.651 25/04/16,21:31:06,11,08,1, 11.9,1,1, 5.947, 10506.082, 443.842, 52799.683 25/04/16,21:31:06,12,08,1, 11.9,1,1, 5.947, 10506.082, 443.864, 52799.673 25/04/16,21:31:06,13,08,1, 11.9,1,1, 5.947, 10506.064, 443.909, 52799.686 25/04/16,21:31:06,14,08,1, 11.9,1,1, 5.947, 10506.036, 443.951, 52799.592 25/04/16,21:31:06,15,08,1, 11.9,1,1, 5.947, 10506.024, 443.978, 52799.714 25/04/16,21:31:06,16,08,1, 11.9,1,1, 5.947, 10506.006, 444.040, 52799.724 25/04/16,21:31:06,17,08,1, 11.9,1,1, 5.947, 10505.990, 444.040, 52799.708 25/04/16,21:31:06,18,08,1, 11.9,1,1, 5.947, 10505.967, 444.063, 52799.683 25/04/16,21:31:06,19,08,1, 11.9,1,1, 5.947, 10505.967, 444.121, 52799.676 25/04/16,21:31:07,00,08,1, 11.9,1,1, 5.942, 10505.965, 444.121, 52799.676 25/04/16,21:31:07,01,08,1, 11.9,1,1, 5.942, 10505.909, 444.189, 52799.694 25/04/16,21:31:07,02,08,1, 11.9,1,1, 5.942, 10505.907, 444.200, 52799.704 25/04/16,21:31:07,03,08,1, 11.9,1,1, 5.942, 10505.879, 444.255, 52799.706 25/04/16,21:31:07,04,08,1, 11.9,1,1, 5.942, 10505.846, 444.266, 52799.628 25/04/16,21:31:07,05,08,1, 11.9,1,1, 5.942, 10505.837, 444.279, 52799.615 25/04/16,21:31:07,06,08,1, 11.9,1,1, 5.942, 10505.813, 444.317, 52799.640 25/04/16,21:31:07,07,08,1, 11.9,1,1, 5.942, 10505.807, 444.359, 52799.717 25/04/16,21:31:07,08,08,1, 11.9,1,1, 5.942, 10505.785, 444.405, 52799.723 25/04/16,21:31:07,09,08,1, 11.9,1,1, 5.942, 10505.760, 444.413, 52799.604 25/04/16,21:31:07,10,08,1, 11.9,1,1, 5.942, 10505.703, 444.442, 52799.718 25/04/16,21:31:07,11,08,1, 11.9,1,1, 5.942, 10505.717, 444.503, 52799.632 25/04/16,21:31:07,12,08,1, 11.9,1,1, 5.942, 10505.689, 444.557, 52799.651 25/04/16,21:31:07,13,08,1, 11.9,1,1, 5.942, 10505.652, 444.565, 52799.695 25/04/16,21:31:07,14,08,1, 11.9,1,1, 5.942, 10505.592, 444.595, 52799.651 25/04/16,21:31:07,15,08,1, 11.9,1,1, 5.942, 10505.593, 444.625, 52799.642 25/04/16,21:31:07,16,08,1, 11.9,1,1, 5.942, 10505.562, 444.651, 52799.667 25/04/16,21:31:07,17,08,1, 11.9,1,1, 5.942, 10505.548, 444.705, 52799.749 25/04/16,21:31:07,18,08,1, 11.9,1,1, 5.942, 10505.524, 444.738, 52799.692 25/04/16,21:31:07,19,08,1, 11.9,1,1, 5.942, 10505.459, 444.763, 52799.745 25/04/16,21:31:08,00,09,1, 11.9,1,1, 5.945, 10505.456, 444.763, 52799.745 25/04/16,21:31:08,01,09,1, 11.9,1,1, 5.945, 10505.423, 444.818, 52799.672 25/04/16,21:31:08,02,09,1, 11.9,1,1, 5.945, 10505.383, 444.858, 52799.808 25/04/16,21:31:08,03,09,1, 11.9,1,1, 5.945, 10505.365, 444.896, 52799.735 25/04/16,21:31:08,04,09,1, 11.9,1,1, 5.945, 10505.332, 444.927, 52799.836 25/04/16,21:31:08,05,09,1, 11.9,1,1, 5.945, 10505.286, 444.965, 52799.753 25/04/16,21:31:08,06,09,1, 11.9,1,1, 5.945, 10505.245, 445.005, 52799.864 25/04/16,21:31:08,07,09,1, 11.9,1,1, 5.945, 10505.218, 445.043, 52799.835 25/04/16,21:31:08,08,09,1, 11.9,1,1, 5.945, 10505.209, 445.093, 52799.890 25/04/16,21:31:08,09,09,1, 11.9,1,1, 5.945, 10505.165, 445.138, 52799.834 25/04/16,21:31:08,10,09,1, 11.9,1,1, 5.945, 10505.131, 445.176, 52799.887 25/04/16,21:31:08,11,09,1, 11.9,1,1, 5.945, 10505.086, 445.219, 52799.825 25/04/16,21:31:08,12,09,1, 11.9,1,1, 5.945, 10505.029, 445.238, 52799.831 25/04/16,21:31:08,13,09,1, 11.9,1,1, 5.945, 10505.030, 445.270, 52799.871 25/04/16,21:31:08,14,09,1, 11.9,1,1, 5.945, 10504.962, 445.336, 52799.869 25/04/16,21:31:08,15,09,1, 11.9,1,1, 5.945, 10504.951, 445.369, 52799.925 25/04/16,21:31:08,16,09,1, 11.9,1,1, 5.945, 10504.909, 445.405, 52799.923 25/04/16,21:31:08,17,09,1, 11.9,1,1, 5.945, 10504.875, 445.461, 52799.920 25/04/16,21:31:08,18,09,1, 11.9,1,1, 5.945, 10504.831, 445.497, 52799.979 25/04/16,21:31:08,19,09,1, 11.9,1,1, 5.945, 10504.793, 445.520, 52799.899 25/04/16,21:31:09,00,09,1, 11.9,1,1, 5.945, 10504.788, 445.520, 52799.899 25/04/16,21:31:09,01,09,1, 11.9,1,1, 5.945, 10504.740, 445.614, 52800.002 25/04/16,21:31:09,02,09,1, 11.9,1,1, 5.945, 10504.705, 445.671, 52799.959 25/04/16,21:31:09,03,09,1, 11.9,1,1, 5.945, 10504.654, 445.714, 52800.051 25/04/16,21:31:09,04,09,1, 11.9,1,1, 5.945, 10504.607, 445.767, 52800.026 25/04/16,21:31:09,05,09,1, 11.9,1,1, 5.945, 10504.549, 445.792, 52800.016 25/04/16,21:31:09,06,09,1, 11.9,1,1, 5.945, 10504.504, 445.857, 52800.054 25/04/16,21:31:09,07,09,1, 11.9,1,1, 5.945, 10504.455, 445.844, 52800.032 25/04/16,21:31:09,08,09,1, 11.9,1,1, 5.945, 10504.404, 445.933, 52800.128 25/04/16,21:31:09,09,09,1, 11.9,1,1, 5.945, 10504.355, 445.954, 52800.078 25/04/16,21:31:09,10,09,1, 11.9,1,1, 5.945, 10504.324, 446.013, 52800.072 25/04/16,21:31:09,11,09,1, 11.9,1,1, 5.945, 10504.274, 446.068, 52800.086 25/04/16,21:31:09,12,09,1, 11.9,1,1, 5.945, 10504.210, 446.102, 52800.055 25/04/16,21:31:09,13,09,1, 11.9,1,1, 5.945, 10504.160, 446.159, 52800.155 25/04/16,21:31:09,14,09,1, 11.9,1,1, 5.945, 10504.089, 446.230, 52800.142 25/04/16,21:31:09,15,09,1, 11.9,1,1, 5.945, 10504.044, 446.260, 52800.140 25/04/16,21:31:09,16,09,1, 11.9,1,1, 5.945, 10503.985, 446.318, 52800.176 25/04/16,21:31:09,17,09,1, 11.9,1,1, 5.945, 10503.937, 446.356, 52800.202 25/04/16,21:31:09,18,09,1, 11.9,1,1, 5.945, 10503.862, 446.412, 52800.220 25/04/16,21:31:09,19,09,1, 11.9,1,1, 5.945, 10503.821, 446.462, 52800.156 25/04/16,21:31:10,00,09,1, 12.0,1,1, 5.943, 10503.820, 446.462, 52800.156 25/04/16,21:31:10,01,09,1, 12.0,1,1, 5.943, 10503.702, 446.594, 52800.291 25/04/16,21:31:10,02,09,1, 12.0,1,1, 5.943, 10503.649, 446.640, 52800.253 25/04/16,21:31:10,03,09,1, 12.0,1,1, 5.943, 10503.616, 446.688, 52800.263 25/04/16,21:31:10,04,09,1, 12.0,1,1, 5.943, 10503.541, 446.732, 52800.329 25/04/16,21:31:10,05,09,1, 12.0,1,1, 5.943, 10503.489, 446.815, 52800.285 25/04/16,21:31:10,06,09,1, 12.0,1,1, 5.943, 10503.435, 446.883, 52800.361 25/04/16,21:31:10,07,09,1, 12.0,1,1, 5.943, 10503.388, 446.912, 52800.320 25/04/16,21:31:10,08,09,1, 12.0,1,1, 5.943, 10503.340, 446.988, 52800.394 25/04/16,21:31:10,09,09,1, 12.0,1,1, 5.943, 10503.304, 447.017, 52800.405 25/04/16,21:31:10,10,09,1, 12.0,1,1, 5.943, 10503.245, 447.106, 52800.307 25/04/16,21:31:10,11,09,1, 12.0,1,1, 5.943, 10503.195, 447.177, 52800.427 25/04/16,21:31:10,12,09,1, 12.0,1,1, 5.943, 10503.184, 447.221, 52800.426 25/04/16,21:31:10,13,09,1, 12.0,1,1, 5.943, 10503.132, 447.288, 52800.402 25/04/16,21:31:10,14,09,1, 12.0,1,1, 5.943, 10503.083, 447.346, 52800.435 25/04/16,21:31:10,15,09,1, 12.0,1,1, 5.943, 10503.027, 447.397, 52800.489 25/04/16,21:31:10,16,09,1, 12.0,1,1, 5.943, 10503.020, 447.438, 52800.405 25/04/16,21:31:10,17,09,1, 12.0,1,1, 5.943, 10502.985, 447.518, 52800.468 25/04/16,21:31:10,18,09,1, 12.0,1,1, 5.943, 10502.919, 447.584, 52800.440 25/04/16,21:31:10,19,09,1, 12.0,1,1, 5.943, 10502.914, 447.631, 52800.466 25/04/16,21:31:11,00,09,1, 11.9,1,1, 5.935, 10502.911, 447.631, 52800.466 25/04/16,21:31:11,01,09,1, 11.9,1,1, 5.935, 10502.842, 447.784, 52800.558 25/04/16,21:31:11,02,09,1, 11.9,1,1, 5.935, 10502.842, 447.824, 52800.543 25/04/16,21:31:11,03,09,1, 11.9,1,1, 5.935, 10502.826, 447.869, 52800.482 25/04/16,21:31:11,04,09,1, 11.9,1,1, 5.935, 10502.783, 447.931, 52800.576 25/04/16,21:31:11,05,09,1, 11.9,1,1, 5.935, 10502.756, 448.001, 52800.552 25/04/16,21:31:11,06,09,1, 11.9,1,1, 5.935, 10502.729, 448.047, 52800.556 25/04/16,21:31:11,07,09,1, 11.9,1,1, 5.935, 10502.736, 448.108, 52800.535 25/04/16,21:31:11,08,09,1, 11.9,1,1, 5.935, 10502.685, 448.163, 52800.511 25/04/16,21:31:11,09,09,1, 11.9,1,1, 5.935, 10502.667, 448.210, 52800.491 25/04/16,21:31:11,10,09,1, 11.9,1,1, 5.935, 10502.651, 448.290, 52800.505 25/04/16,21:31:11,11,09,1, 11.9,1,1, 5.935, 10502.631, 448.332, 52800.556 25/04/16,21:31:11,12,09,1, 11.9,1,1, 5.935, 10502.622, 448.392, 52800.593 25/04/16,21:31:11,13,09,1, 11.9,1,1, 5.935, 10502.589, 448.434, 52800.561 25/04/16,21:31:11,14,09,1, 11.9,1,1, 5.935, 10502.611, 448.480, 52800.537 25/04/16,21:31:11,15,09,1, 11.9,1,1, 5.935, 10502.580, 448.530, 52800.541 25/04/16,21:31:11,16,09,1, 11.9,1,1, 5.935, 10502.556, 448.594, 52800.821 25/04/16,21:31:11,17,09,1, 11.9,1,1, 5.935, 10502.602, 448.642, 52800.600 25/04/16,21:31:11,18,09,1, 11.9,1,1, 5.935, 10502.573, 448.684, 52800.585 25/04/16,21:31:11,19,09,1, 11.9,1,1, 5.935, 10502.547, 448.732, 52800.576 25/04/16,21:31:12,00,09,1, 11.9,1,1, 5.946, 10502.543, 448.732, 52800.576 25/04/16,21:31:12,01,09,1, 11.9,1,1, 5.946, 10502.519, 448.846, 52800.633 25/04/16,21:31:12,02,09,1, 11.9,1,1, 5.946, 10502.491, 448.892, 52800.610 25/04/16,21:31:12,03,09,1, 11.9,1,1, 5.946, 10502.485, 448.931, 52800.592 25/04/16,21:31:12,04,09,1, 11.9,1,1, 5.946, 10502.472, 448.966, 52800.530 25/04/16,21:31:12,05,09,1, 11.9,1,1, 5.946, 10502.470, 449.003, 52800.537 25/04/16,21:31:12,06,09,1, 11.9,1,1, 5.946, 10502.447, 449.049, 52800.520 25/04/16,21:31:12,07,09,1, 11.9,1,1, 5.946, 10502.439, 449.097, 52800.519 25/04/16,21:31:12,08,09,1, 11.9,1,1, 5.946, 10502.446, 449.142, 52800.544 25/04/16,21:31:12,09,09,1, 11.9,1,1, 5.946, 10502.420, 449.188, 52800.516 25/04/16,21:31:12,10,09,1, 11.9,1,1, 5.946, 10502.428, 449.223, 52800.436 25/04/16,21:31:12,11,09,1, 11.9,1,1, 5.946, 10502.412, 449.262, 52800.522 25/04/16,21:31:12,12,09,1, 11.9,1,1, 5.946, 10502.408, 449.311, 52800.494 25/04/16,21:31:12,13,09,1, 11.9,1,1, 5.946, 10502.384, 449.356, 52800.417 25/04/16,21:31:12,14,09,1, 11.9,1,1, 5.946, 10502.386, 449.402, 52800.399 25/04/16,21:31:12,15,09,1, 11.9,1,1, 5.946, 10502.334, 449.442, 52800.441 25/04/16,21:31:12,16,09,1, 11.9,1,1, 5.946, 10502.347, 449.471, 52800.428 25/04/16,21:31:12,17,09,1, 11.9,1,1, 5.946, 10502.341, 449.562, 52800.491 25/04/16,21:31:12,18,09,1, 11.9,1,1, 5.946, 10502.342, 449.570, 52800.480 25/04/16,21:31:12,19,09,1, 11.9,1,1, 5.946, 10502.296, 449.620, 52800.421 25/04/16,21:31:13,00,09,1, 11.8,1,1, 5.942, 10502.293, 449.620, 52800.421 25/04/16,21:31:13,01,09,1, 11.8,1,1, 5.942, 10502.250, 449.727, 52800.371 25/04/16,21:31:13,02,09,1, 11.8,1,1, 5.942, 10502.251, 449.754, 52800.400 25/04/16,21:31:13,03,09,1, 11.8,1,1, 5.942, 10502.215, 449.819, 52800.456 25/04/16,21:31:13,04,09,1, 11.8,1,1, 5.942, 10502.206, 449.851, 52800.376 25/04/16,21:31:13,05,09,1, 11.8,1,1, 5.942, 10502.195, 449.886, 52800.380 25/04/16,21:31:13,06,09,1, 11.8,1,1, 5.942, 10502.168, 449.934, 52800.349 25/04/16,21:31:13,07,09,1, 11.8,1,1, 5.942, 10502.148, 449.993, 52800.408 25/04/16,21:31:13,08,09,1, 11.8,1,1, 5.942, 10502.135, 450.007, 52800.398 25/04/16,21:31:13,09,09,1, 11.8,1,1, 5.942, 10502.101, 450.069, 52800.306 25/04/16,21:31:13,10,09,1, 11.8,1,1, 5.942, 10502.069, 450.134, 52800.406 25/04/16,21:31:13,11,09,1, 11.8,1,1, 5.942, 10502.082, 450.153, 52800.338 25/04/16,21:31:13,12,09,1, 11.8,1,1, 5.942, 10502.036, 450.220, 52800.364 25/04/16,21:31:13,13,09,1, 11.8,1,1, 5.942, 10502.014, 450.245, 52800.303 25/04/16,21:31:13,14,09,1, 11.8,1,1, 5.942, 10501.998, 450.276, 52800.299 25/04/16,21:31:13,15,09,1, 11.8,1,1, 5.942, 10501.957, 450.352, 52800.372 25/04/16,21:31:13,16,09,1, 11.8,1,1, 5.942, 10501.940, 450.393, 52800.277 25/04/16,21:31:13,17,09,1, 11.8,1,1, 5.942, 10501.902, 450.414, 52800.277 25/04/16,21:31:13,18,09,1, 11.8,1,1, 5.942, 10501.889, 450.453, 52800.264 25/04/16,21:31:13,19,09,1, 11.8,1,1, 5.942, 10501.845, 450.515, 52800.314 25/04/16,21:31:14,00,09,1, 11.9,1,1, 5.934, 10501.842, 450.515, 52800.314 25/04/16,21:31:14,01,09,1, 11.9,1,1, 5.934, 10501.806, 450.604, 52800.315 25/04/16,21:31:14,02,09,1, 11.9,1,1, 5.934, 10501.792, 450.635, 52800.339 25/04/16,21:31:14,03,09,1, 11.9,1,1, 5.934, 10501.770, 450.667, 52800.296 25/04/16,21:31:14,04,09,1, 11.9,1,1, 5.934, 10501.733, 450.723, 52800.260 25/04/16,21:31:14,05,09,1, 11.9,1,1, 5.934, 10501.727, 450.752, 52800.322 25/04/16,21:31:14,06,09,1, 11.9,1,1, 5.934, 10501.700, 450.807, 52800.263 25/04/16,21:31:14,07,09,1, 11.9,1,1, 5.934, 10501.671, 450.832, 52800.242 25/04/16,21:31:14,08,09,1, 11.9,1,1, 5.934, 10501.634, 450.895, 52800.300 25/04/16,21:31:14,09,09,1, 11.9,1,1, 5.934, 10501.637, 450.908, 52800.271 25/04/16,21:31:14,10,09,1, 11.9,1,1, 5.934, 10501.623, 450.942, 52800.241 25/04/16,21:31:14,11,09,1, 11.9,1,1, 5.934, 10501.592, 450.958, 52800.246 25/04/16,21:31:14,12,09,1, 11.9,1,1, 5.934, 10501.555, 451.011, 52800.211 25/04/16,21:31:14,13,09,1, 11.9,1,1, 5.934, 10501.531, 451.058, 52800.262 25/04/16,21:31:14,14,09,1, 11.9,1,1, 5.934, 10501.527, 451.093, 52800.227 25/04/16,21:31:14,15,09,1, 11.9,1,1, 5.934, 10501.505, 451.121, 52800.183 25/04/16,21:31:14,16,09,1, 11.9,1,1, 5.934, 10501.457, 451.155, 52800.236 25/04/16,21:31:14,17,09,1, 11.9,1,1, 5.934, 10501.458, 451.214, 52800.266 25/04/16,21:31:14,18,09,1, 11.9,1,1, 5.934, 10501.413, 451.226, 52800.241 25/04/16,21:31:14,19,09,1, 11.9,1,1, 5.934, 10501.418, 451.261, 52800.201 25/04/16,21:31:15,00,08,1, 11.9,1,1, 5.941, 10501.417, 451.261, 52800.201 25/04/16,21:31:15,01,08,1, 11.9,1,1, 5.941, 10501.376, 451.338, 52800.212 25/04/16,21:31:15,02,08,1, 11.9,1,1, 5.941, 10501.328, 451.372, 52800.209 25/04/16,21:31:15,03,08,1, 11.9,1,1, 5.941, 10501.333, 451.417, 52800.237 25/04/16,21:31:15,04,08,1, 11.9,1,1, 5.941, 10501.309, 451.445, 52800.240 25/04/16,21:31:15,05,08,1, 11.9,1,1, 5.941, 10501.290, 451.482, 52800.230 25/04/16,21:31:15,06,08,1, 11.9,1,1, 5.941, 10501.268, 451.518, 52800.249 25/04/16,21:31:15,07,08,1, 11.9,1,1, 5.941, 10501.248, 451.543, 52800.171 25/04/16,21:31:15,08,08,1, 11.9,1,1, 5.941, 10501.204, 451.573, 52800.138 25/04/16,21:31:15,09,08,1, 11.9,1,1, 5.941, 10501.192, 451.618, 52800.231 25/04/16,21:31:15,10,08,1, 11.9,1,1, 5.941, 10501.167, 451.652, 52800.260 25/04/16,21:31:15,11,08,1, 11.9,1,1, 5.941, 10501.137, 451.690, 52800.163 25/04/16,21:31:15,12,08,1, 11.9,1,1, 5.941, 10501.123, 451.738, 52800.181 25/04/16,21:31:15,13,08,1, 11.9,1,1, 5.941, 10501.050, 451.761, 52800.004 25/04/16,21:31:15,14,08,1, 11.9,1,1, 5.941, 10501.049, 451.837, 52800.320 25/04/16,21:31:15,15,08,1, 11.9,1,1, 5.941, 10501.085, 451.868, 52800.173 25/04/16,21:31:15,16,08,1, 11.9,1,1, 5.941, 10501.027, 451.910, 52800.180 25/04/16,21:31:15,17,08,1, 11.9,1,1, 5.941, 10500.979, 451.947, 52800.219 25/04/16,21:31:15,18,08,1, 11.9,1,1, 5.941, 10500.962, 451.991, 52800.207 25/04/16,21:31:15,19,08,1, 11.9,1,1, 5.941, 10500.901, 452.033, 52800.058 25/04/16,21:31:16,00,09,1, 11.9,1,1, 5.941, 10500.900, 452.033, 52800.058 25/04/16,21:31:16,01,09,1, 11.9,1,1, 5.941, 10500.869, 452.146, 52800.069 25/04/16,21:31:16,02,09,1, 11.9,1,1, 5.941, 10500.836, 452.172, 52800.125 25/04/16,21:31:16,03,09,1, 11.9,1,1, 5.941, 10500.799, 452.208, 52800.111 25/04/16,21:31:16,04,09,1, 11.9,1,1, 5.941, 10500.766, 452.272, 52800.126 25/04/16,21:31:16,05,09,1, 11.9,1,1, 5.941, 10500.709, 452.355, 52800.129 25/04/16,21:31:16,06,09,1, 11.9,1,1, 5.941, 10500.666, 452.391, 52800.185 25/04/16,21:31:16,07,09,1, 11.9,1,1, 5.941, 10500.641, 452.482, 52800.224 25/04/16,21:31:16,08,09,1, 11.9,1,1, 5.941, 10500.604, 452.498, 52800.110 25/04/16,21:31:16,09,09,1, 11.9,1,1, 5.941, 10500.537, 452.565, 52800.171 25/04/16,21:31:16,10,09,1, 11.9,1,1, 5.941, 10500.531, 452.639, 52800.191 25/04/16,21:31:16,11,09,1, 11.9,1,1, 5.941, 10500.463, 452.694, 52800.167 25/04/16,21:31:16,12,09,1, 11.9,1,1, 5.941, 10500.431, 452.730, 52800.194 25/04/16,21:31:16,13,09,1, 11.9,1,1, 5.941, 10500.422, 452.791, 52800.211 25/04/16,21:31:16,14,09,1, 11.9,1,1, 5.941, 10500.376, 452.840, 52800.161 25/04/16,21:31:16,15,09,1, 11.9,1,1, 5.941, 10500.339, 452.911, 52800.204 25/04/16,21:31:16,16,09,1, 11.9,1,1, 5.941, 10500.294, 452.964, 52800.167 25/04/16,21:31:16,17,09,1, 11.9,1,1, 5.941, 10500.274, 453.014, 52800.197 25/04/16,21:31:16,18,09,1, 11.9,1,1, 5.941, 10500.232, 453.070, 52800.187 25/04/16,21:31:16,19,09,1, 11.9,1,1, 5.941, 10500.182, 453.129, 52800.143 25/04/16,21:31:17,00,09,1, 11.9,1,1, 5.939, 10500.174, 453.129, 52800.143 25/04/16,21:31:17,01,09,1, 11.9,1,1, 5.939, 10500.119, 453.234, 52800.142 25/04/16,21:31:17,02,09,1, 11.9,1,1, 5.939, 10500.071, 453.298, 52800.174 25/04/16,21:31:17,03,09,1, 11.9,1,1, 5.939, 10500.030, 453.358, 52800.151 25/04/16,21:31:17,04,09,1, 11.9,1,1, 5.939, 10499.970, 453.425, 52800.176 25/04/16,21:31:17,05,09,1, 11.9,1,1, 5.939, 10499.939, 453.499, 52800.163 25/04/16,21:31:17,06,09,1, 11.9,1,1, 5.939, 10499.902, 453.532, 52800.160 25/04/16,21:31:17,07,09,1, 11.9,1,1, 5.939, 10499.848, 453.615, 52800.243 25/04/16,21:31:17,08,09,1, 11.9,1,1, 5.939, 10499.820, 453.670, 52800.254 25/04/16,21:31:17,09,09,1, 11.9,1,1, 5.939, 10499.770, 453.719, 52800.229 25/04/16,21:31:17,10,09,1, 11.9,1,1, 5.939, 10499.728, 453.783, 52800.200 25/04/16,21:31:17,11,09,1, 11.9,1,1, 5.939, 10499.696, 453.862, 52800.227 25/04/16,21:31:17,12,09,1, 11.9,1,1, 5.939, 10499.642, 453.926, 52800.256 25/04/16,21:31:17,13,09,1, 11.9,1,1, 5.939, 10499.597, 453.985, 52800.232 25/04/16,21:31:17,14,09,1, 11.9,1,1, 5.939, 10499.539, 454.039, 52800.194 25/04/16,21:31:17,15,09,1, 11.9,1,1, 5.939, 10499.513, 454.101, 52800.187 25/04/16,21:31:17,16,09,1, 11.9,1,1, 5.939, 10499.474, 454.158, 52800.263 25/04/16,21:31:17,17,09,1, 11.9,1,1, 5.939, 10499.395, 454.217, 52800.183 25/04/16,21:31:17,18,09,1, 11.9,1,1, 5.939, 10499.404, 454.280, 52800.241 25/04/16,21:31:17,19,09,1, 11.9,1,1, 5.939, 10499.332, 454.357, 52800.202 25/04/16,21:31:18,00,09,1, 11.9,1,1, 5.943, 10499.331, 454.357, 52800.202 25/04/16,21:31:18,01,09,1, 11.9,1,1, 5.943, 10499.246, 454.477, 52800.244 25/04/16,21:31:18,02,09,1, 11.9,1,1, 5.943, 10499.211, 454.554, 52800.255 25/04/16,21:31:18,03,09,1, 11.9,1,1, 5.943, 10499.176, 454.642, 52800.282 25/04/16,21:31:18,04,09,1, 11.9,1,1, 5.943, 10499.101, 454.687, 52800.271 25/04/16,21:31:18,05,09,1, 11.9,1,1, 5.943, 10499.066, 454.765, 52800.218 25/04/16,21:31:18,06,09,1, 11.9,1,1, 5.943, 10499.029, 454.841, 52800.237 25/04/16,21:31:18,07,09,1, 11.9,1,1, 5.943, 10498.987, 454.914, 52800.331 25/04/16,21:31:18,08,09,1, 11.9,1,1, 5.943, 10498.928, 454.994, 52800.337 25/04/16,21:31:18,09,09,1, 11.9,1,1, 5.943, 10498.907, 455.037, 52800.297 25/04/16,21:31:18,10,09,1, 11.9,1,1, 5.943, 10498.859, 455.122, 52800.346 25/04/16,21:31:18,11,09,1, 11.9,1,1, 5.943, 10498.822, 455.180, 52800.290 25/04/16,21:31:18,12,09,1, 11.9,1,1, 5.943, 10498.757, 455.291, 52800.352 25/04/16,21:31:18,13,09,1, 11.9,1,1, 5.943, 10498.724, 455.335, 52800.341 25/04/16,21:31:18,14,09,1, 11.9,1,1, 5.943, 10498.686, 455.401, 52800.302 25/04/16,21:31:18,15,09,1, 11.9,1,1, 5.943, 10498.636, 455.477, 52800.314 25/04/16,21:31:18,16,09,1, 11.9,1,1, 5.943, 10498.612, 455.558, 52800.385 25/04/16,21:31:18,17,09,1, 11.9,1,1, 5.943, 10498.545, 455.631, 52800.397 25/04/16,21:31:18,18,09,1, 11.9,1,1, 5.943, 10498.511, 455.707, 52800.358 25/04/16,21:31:18,19,09,1, 11.9,1,1, 5.943, 10498.455, 455.803, 52800.367 25/04/16,21:31:19,00,09,1, 11.9,1,1, 5.943, 10498.455, 455.803, 52800.367 25/04/16,21:31:19,01,09,1, 11.9,1,1, 5.943, 10498.415, 455.961, 52800.348 25/04/16,21:31:19,02,09,1, 11.9,1,1, 5.943, 10498.358, 456.030, 52800.413 25/04/16,21:31:19,03,09,1, 11.9,1,1, 5.943, 10498.306, 456.089, 52800.382 25/04/16,21:31:19,04,09,1, 11.9,1,1, 5.943, 10498.291, 456.163, 52800.420 25/04/16,21:31:19,05,09,1, 11.9,1,1, 5.943, 10498.220, 456.233, 52800.432 25/04/16,21:31:19,06,09,1, 11.9,1,1, 5.943, 10498.183, 456.293, 52800.369 25/04/16,21:31:19,07,09,1, 11.9,1,1, 5.943, 10498.147, 456.364, 52800.428 25/04/16,21:31:19,08,09,1, 11.9,1,1, 5.943, 10498.123, 456.460, 52800.409 25/04/16,21:31:19,09,09,1, 11.9,1,1, 5.943, 10498.087, 456.503, 52800.454 25/04/16,21:31:19,10,09,1, 11.9,1,1, 5.943, 10498.051, 456.559, 52800.437 25/04/16,21:31:19,11,09,1, 11.9,1,1, 5.943, 10497.995, 456.640, 52800.400 25/04/16,21:31:19,12,09,1, 11.9,1,1, 5.943, 10497.965, 456.702, 52800.563 25/04/16,21:31:19,13,09,1, 11.9,1,1, 5.943, 10497.929, 456.770, 52800.476 25/04/16,21:31:19,14,09,1, 11.9,1,1, 5.943, 10497.889, 456.851, 52800.477 25/04/16,21:31:19,15,09,1, 11.9,1,1, 5.943, 10497.840, 456.889, 52800.515 25/04/16,21:31:19,16,09,1, 11.9,1,1, 5.943, 10497.806, 456.962, 52800.486 25/04/16,21:31:19,17,09,1, 11.9,1,1, 5.943, 10497.762, 457.034, 52800.499 25/04/16,21:31:19,18,09,1, 11.9,1,1, 5.943, 10497.732, 457.102, 52800.530 25/04/16,21:31:19,19,09,1, 11.9,1,1, 5.943, 10497.696, 457.155, 52800.548 25/04/16,21:31:20,00,09,1, 11.8,1,1, 5.941, 10497.695, 457.155, 52800.548 25/04/16,21:31:20,01,09,1, 11.8,1,1, 5.941, 10497.605, 457.255, 52800.458 25/04/16,21:31:20,02,09,1, 11.8,1,1, 5.941, 10497.595, 457.327, 52800.490 25/04/16,21:31:20,03,09,1, 11.8,1,1, 5.941, 10497.533, 457.391, 52800.504 25/04/16,21:31:20,04,09,1, 11.8,1,1, 5.941, 10497.497, 457.430, 52800.474 25/04/16,21:31:20,05,09,1, 11.8,1,1, 5.941, 10497.467, 457.506, 52800.550 25/04/16,21:31:20,06,09,1, 11.8,1,1, 5.941, 10497.424, 457.558, 52800.521 25/04/16,21:31:20,07,09,1, 11.8,1,1, 5.941, 10497.413, 457.616, 52800.555 25/04/16,21:31:20,08,09,1, 11.8,1,1, 5.941, 10497.367, 457.666, 52800.486 25/04/16,21:31:20,09,09,1, 11.8,1,1, 5.941, 10497.299, 457.716, 52800.511 25/04/16,21:31:20,10,09,1, 11.8,1,1, 5.941, 10497.310, 457.790, 52800.463 25/04/16,21:31:20,11,09,1, 11.8,1,1, 5.941, 10497.243, 457.840, 52800.438 25/04/16,21:31:20,12,09,1, 11.8,1,1, 5.941, 10497.214, 457.901, 52800.525 25/04/16,21:31:20,13,09,1, 11.8,1,1, 5.941, 10497.191, 457.943, 52800.508 25/04/16,21:31:20,14,09,1, 11.8,1,1, 5.941, 10497.116, 458.010, 52800.536 25/04/16,21:31:20,15,09,1, 11.8,1,1, 5.941, 10497.104, 458.084, 52800.519 25/04/16,21:31:20,16,09,1, 11.8,1,1, 5.941, 10497.052, 458.125, 52800.503 25/04/16,21:31:20,17,09,1, 11.8,1,1, 5.941, 10497.017, 458.185, 52800.488 25/04/16,21:31:20,18,09,1, 11.8,1,1, 5.941, 10496.999, 458.217, 52800.498 25/04/16,21:31:20,19,09,1, 11.8,1,1, 5.941, 10496.952, 458.302, 52800.588 25/04/16,21:31:21,00,09,1, 12.0,1,1, 5.934, 10496.944, 458.302, 52800.588 25/04/16,21:31:21,01,09,1, 12.0,1,1, 5.934, 10496.889, 458.407, 52800.479 25/04/16,21:31:21,02,09,1, 12.0,1,1, 5.934, 10496.810, 458.473, 52800.580 25/04/16,21:31:21,03,09,1, 12.0,1,1, 5.934, 10496.800, 458.527, 52800.606 25/04/16,21:31:21,04,09,1, 12.0,1,1, 5.934, 10496.756, 458.611, 52800.556 25/04/16,21:31:21,05,09,1, 12.0,1,1, 5.934, 10496.727, 458.646, 52800.561 25/04/16,21:31:21,06,09,1, 12.0,1,1, 5.934, 10496.661, 458.688, 52800.618 25/04/16,21:31:21,07,09,1, 12.0,1,1, 5.934, 10496.607, 458.759, 52800.602 25/04/16,21:31:21,08,09,1, 12.0,1,1, 5.934, 10496.589, 458.825, 52800.588 25/04/16,21:31:21,09,09,1, 12.0,1,1, 5.934, 10496.571, 458.875, 52800.588 25/04/16,21:31:21,10,09,1, 12.0,1,1, 5.934, 10496.515, 458.932, 52800.575 25/04/16,21:31:21,11,09,1, 12.0,1,1, 5.934, 10496.491, 458.987, 52800.567 25/04/16,21:31:21,12,09,1, 12.0,1,1, 5.934, 10496.432, 459.062, 52800.590 25/04/16,21:31:21,13,09,1, 12.0,1,1, 5.934, 10496.400, 459.110, 52800.579 25/04/16,21:31:21,14,09,1, 12.0,1,1, 5.934, 10496.383, 459.161, 52800.554 25/04/16,21:31:21,15,09,1, 12.0,1,1, 5.934, 10496.311, 459.221, 52800.651 25/04/16,21:31:21,16,09,1, 12.0,1,1, 5.934, 10496.275, 459.278, 52800.647 25/04/16,21:31:21,17,09,1, 12.0,1,1, 5.934, 10496.269, 459.360, 52800.588 25/04/16,21:31:21,18,09,1, 12.0,1,1, 5.934, 10496.201, 459.402, 52800.694 25/04/16,21:31:21,19,09,1, 12.0,1,1, 5.934, 10496.154, 459.442, 52800.605 25/04/16,21:31:22,00,08,1, 12.0,1,1, 5.935, 10496.151, 459.442, 52800.605 25/04/16,21:31:22,01,08,1, 12.0,1,1, 5.935, 10496.084, 459.565, 52800.612 25/04/16,21:31:22,02,08,1, 12.0,1,1, 5.935, 10496.033, 459.597, 52800.649 25/04/16,21:31:22,03,08,1, 12.0,1,1, 5.935, 10496.002, 459.664, 52800.683 25/04/16,21:31:22,04,08,1, 12.0,1,1, 5.935, 10495.950, 459.710, 52800.659 25/04/16,21:31:22,05,08,1, 12.0,1,1, 5.935, 10495.897, 459.754, 52800.647 25/04/16,21:31:22,06,08,1, 12.0,1,1, 5.935, 10495.878, 459.848, 52800.715 25/04/16,21:31:22,07,08,1, 12.0,1,1, 5.935, 10495.836, 459.876, 52800.677 25/04/16,21:31:22,08,08,1, 12.0,1,1, 5.935, 10495.773, 459.960, 52800.727 25/04/16,21:31:22,09,08,1, 12.0,1,1, 5.935, 10495.768, 459.993, 52800.734 25/04/16,21:31:22,10,08,1, 12.0,1,1, 5.935, 10495.721, 460.041, 52800.717 25/04/16,21:31:22,11,08,1, 12.0,1,1, 5.935, 10495.692, 460.098, 52800.724 25/04/16,21:31:22,12,08,1, 12.0,1,1, 5.935, 10495.647, 460.142, 52800.729 25/04/16,21:31:22,13,08,1, 12.0,1,1, 5.935, 10495.605, 460.198, 52800.719 25/04/16,21:31:22,14,08,1, 12.0,1,1, 5.935, 10495.581, 460.237, 52800.788 25/04/16,21:31:22,15,08,1, 12.0,1,1, 5.935, 10495.548, 460.287, 52800.714 25/04/16,21:31:22,16,08,1, 12.0,1,1, 5.935, 10495.509, 460.354, 52800.859 25/04/16,21:31:22,17,08,1, 12.0,1,1, 5.935, 10495.474, 460.392, 52800.802 25/04/16,21:31:22,18,08,1, 12.0,1,1, 5.935, 10495.404, 460.427, 52800.755 25/04/16,21:31:22,19,08,1, 12.0,1,1, 5.935, 10495.387, 460.481, 52800.802 25/04/16,21:31:23,00,08,1, 12.0,1,1, 5.932, 10495.384, 460.481, 52800.802 25/04/16,21:31:23,01,08,1, 12.0,1,1, 5.932, 10495.295, 460.584, 52800.793 25/04/16,21:31:23,02,08,1, 12.0,1,1, 5.932, 10495.246, 460.643, 52800.792 25/04/16,21:31:23,03,08,1, 12.0,1,1, 5.932, 10495.218, 460.695, 52800.929 25/04/16,21:31:23,04,08,1, 12.0,1,1, 5.932, 10495.192, 460.748, 52800.897 25/04/16,21:31:23,05,08,1, 12.0,1,1, 5.932, 10495.147, 460.794, 52800.832 25/04/16,21:31:23,06,08,1, 12.0,1,1, 5.932, 10495.104, 460.845, 52800.799 25/04/16,21:31:23,07,08,1, 12.0,1,1, 5.932, 10495.049, 460.909, 52800.879 25/04/16,21:31:23,08,08,1, 12.0,1,1, 5.932, 10495.022, 460.941, 52800.925 25/04/16,21:31:23,09,08,1, 12.0,1,1, 5.932, 10494.968, 461.000, 52800.873 25/04/16,21:31:23,10,08,1, 12.0,1,1, 5.932, 10494.928, 461.064, 52800.877 25/04/16,21:31:23,11,08,1, 12.0,1,1, 5.932, 10494.903, 461.104, 52800.940 25/04/16,21:31:23,12,08,1, 12.0,1,1, 5.932, 10494.852, 461.153, 52800.857 25/04/16,21:31:23,13,08,1, 12.0,1,1, 5.932, 10494.795, 461.199, 52800.922 25/04/16,21:31:23,14,08,1, 12.0,1,1, 5.932, 10494.772, 461.258, 52800.924 25/04/16,21:31:23,15,08,1, 12.0,1,1, 5.932, 10494.728, 461.309, 52800.842 25/04/16,21:31:23,16,08,1, 12.0,1,1, 5.932, 10494.690, 461.396, 52800.981 25/04/16,21:31:23,17,08,1, 12.0,1,1, 5.932, 10494.652, 461.423, 52800.982 25/04/16,21:31:23,18,08,1, 12.0,1,1, 5.932, 10494.615, 461.460, 52800.941 25/04/16,21:31:23,19,08,1, 12.0,1,1, 5.932, 10494.558, 461.520, 52800.917 25/04/16,21:31:24,00,08,1, 11.9,1,1, 5.934, 10494.558, 461.520, 52800.917 25/04/16,21:31:24,01,08,1, 11.9,1,1, 5.934, 10494.459, 461.649, 52800.909 25/04/16,21:31:24,02,08,1, 11.9,1,1, 5.934, 10494.404, 461.683, 52800.999 25/04/16,21:31:24,03,08,1, 11.9,1,1, 5.934, 10494.371, 461.769, 52800.997 25/04/16,21:31:24,04,08,1, 11.9,1,1, 5.934, 10494.295, 461.789, 52801.018 25/04/16,21:31:24,05,08,1, 11.9,1,1, 5.934, 10494.274, 461.834, 52800.980 25/04/16,21:31:24,06,08,1, 11.9,1,1, 5.934, 10494.252, 461.903, 52800.979 25/04/16,21:31:24,07,08,1, 11.9,1,1, 5.934, 10494.215, 461.957, 52800.945 25/04/16,21:31:24,08,08,1, 11.9,1,1, 5.934, 10494.144, 462.005, 52801.043 25/04/16,21:31:24,09,08,1, 11.9,1,1, 5.934, 10494.139, 462.069, 52800.959 25/04/16,21:31:24,10,08,1, 11.9,1,1, 5.934, 10494.072, 462.126, 52801.060 25/04/16,21:31:24,11,08,1, 11.9,1,1, 5.934, 10494.009, 462.175, 52801.028 25/04/16,21:31:24,12,08,1, 11.9,1,1, 5.934, 10493.974, 462.237, 52800.883 25/04/16,21:31:24,13,08,1, 11.9,1,1, 5.934, 10493.952, 462.259, 52801.039 25/04/16,21:31:24,14,08,1, 11.9,1,1, 5.934, 10493.891, 462.355, 52801.048 25/04/16,21:31:24,15,08,1, 11.9,1,1, 5.934, 10493.835, 462.388, 52801.051 25/04/16,21:31:24,16,08,1, 11.9,1,1, 5.934, 10493.798, 462.449, 52801.022 25/04/16,21:31:24,17,08,1, 11.9,1,1, 5.934, 10493.779, 462.493, 52801.038 25/04/16,21:31:24,18,08,1, 11.9,1,1, 5.934, 10493.717, 462.558, 52801.060 25/04/16,21:31:24,19,08,1, 11.9,1,1, 5.934, 10493.691, 462.585, 52801.087 25/04/16,21:31:25,00,08,1, 11.9,1,1, 5.944, 10493.690, 462.585, 52801.087 25/04/16,21:31:25,01,08,1, 11.9,1,1, 5.944, 10493.626, 462.706, 52801.106 25/04/16,21:31:25,02,08,1, 11.9,1,1, 5.944, 10493.605, 462.784, 52801.122 25/04/16,21:31:25,03,08,1, 11.9,1,1, 5.944, 10493.560, 462.817, 52801.034 25/04/16,21:31:25,04,08,1, 11.9,1,1, 5.944, 10493.520, 462.896, 52801.085 25/04/16,21:31:25,05,08,1, 11.9,1,1, 5.944, 10493.478, 462.949, 52801.126 25/04/16,21:31:25,06,08,1, 11.9,1,1, 5.944, 10493.450, 462.977, 52801.083 25/04/16,21:31:25,07,08,1, 11.9,1,1, 5.944, 10493.426, 463.035, 52801.117 25/04/16,21:31:25,08,08,1, 11.9,1,1, 5.944, 10493.357, 463.102, 52801.106 25/04/16,21:31:25,09,08,1, 11.9,1,1, 5.944, 10493.341, 463.139, 52801.157 25/04/16,21:31:25,10,08,1, 11.9,1,1, 5.944, 10493.328, 463.194, 52801.153 25/04/16,21:31:25,11,08,1, 11.9,1,1, 5.944, 10493.269, 463.231, 52801.153 25/04/16,21:31:25,12,08,1, 11.9,1,1, 5.944, 10493.236, 463.289, 52801.151 25/04/16,21:31:25,13,08,1, 11.9,1,1, 5.944, 10493.196, 463.360, 52801.154 25/04/16,21:31:25,14,08,1, 11.9,1,1, 5.944, 10493.164, 463.397, 52801.133 25/04/16,21:31:25,15,08,1, 11.9,1,1, 5.944, 10493.133, 463.429, 52801.159 25/04/16,21:31:25,16,08,1, 11.9,1,1, 5.944, 10493.073, 463.482, 52801.195 25/04/16,21:31:25,17,08,1, 11.9,1,1, 5.944, 10493.060, 463.524, 52801.174 25/04/16,21:31:25,18,08,1, 11.9,1,1, 5.944, 10493.037, 463.567, 52801.126 25/04/16,21:31:25,19,08,1, 11.9,1,1, 5.944, 10492.987, 463.615, 52801.187 25/04/16,21:31:26,00,08,1, 11.9,1,1, 5.942, 10492.980, 463.615, 52801.187 25/04/16,21:31:26,01,08,1, 11.9,1,1, 5.942, 10492.914, 463.716, 52801.187 25/04/16,21:31:26,02,08,1, 11.9,1,1, 5.942, 10492.888, 463.768, 52801.240 25/04/16,21:31:26,03,08,1, 11.9,1,1, 5.942, 10492.866, 463.780, 52801.174 25/04/16,21:31:26,04,08,1, 11.9,1,1, 5.942, 10492.825, 463.829, 52801.200 25/04/16,21:31:26,05,08,1, 11.9,1,1, 5.942, 10492.766, 463.878, 52801.114 25/04/16,21:31:26,06,08,1, 11.9,1,1, 5.942, 10492.756, 463.921, 52801.260 25/04/16,21:31:26,07,08,1, 11.9,1,1, 5.942, 10492.720, 463.983, 52801.129 25/04/16,21:31:26,08,08,1, 11.9,1,1, 5.942, 10492.682, 464.039, 52801.236 25/04/16,21:31:26,09,08,1, 11.9,1,1, 5.942, 10492.610, 464.069, 52801.225 25/04/16,21:31:26,10,08,1, 11.9,1,1, 5.942, 10492.602, 464.121, 52801.214 25/04/16,21:31:26,11,08,1, 11.9,1,1, 5.942, 10492.593, 464.135, 52801.201 25/04/16,21:31:26,12,08,1, 11.9,1,1, 5.942, 10492.520, 464.213, 52801.296 25/04/16,21:31:26,13,08,1, 11.9,1,1, 5.942, 10492.480, 464.245, 52801.208 25/04/16,21:31:26,14,08,1, 11.9,1,1, 5.942, 10492.463, 464.306, 52801.336 25/04/16,21:31:26,15,08,1, 11.9,1,1, 5.942, 10492.432, 464.341, 52801.295 25/04/16,21:31:26,16,08,1, 11.9,1,1, 5.942, 10492.361, 464.397, 52801.288 25/04/16,21:31:26,17,08,1, 11.9,1,1, 5.942, 10492.344, 464.422, 52801.303 25/04/16,21:31:26,18,08,1, 11.9,1,1, 5.942, 10492.325, 464.459, 52801.243 25/04/16,21:31:26,19,08,1, 11.9,1,1, 5.942, 10492.273, 464.535, 52801.313 25/04/16,21:31:27,00,08,1, 11.9,1,1, 5.940, 10492.271, 464.535, 52801.313 25/04/16,21:31:27,01,08,1, 11.9,1,1, 5.940, 10492.185, 464.603, 52801.274 25/04/16,21:31:27,02,08,1, 11.9,1,1, 5.940, 10492.163, 464.667, 52801.369 25/04/16,21:31:27,03,08,1, 11.9,1,1, 5.940, 10492.094, 464.720, 52801.338 25/04/16,21:31:27,04,08,1, 11.9,1,1, 5.940, 10492.043, 464.767, 52801.351 25/04/16,21:31:27,05,08,1, 11.9,1,1, 5.940, 10491.992, 464.816, 52801.364 25/04/16,21:31:27,06,08,1, 11.9,1,1, 5.940, 10491.960, 464.897, 52801.305 25/04/16,21:31:27,07,08,1, 11.9,1,1, 5.940, 10491.897, 464.921, 52801.369 25/04/16,21:31:27,08,08,1, 11.9,1,1, 5.940, 10491.875, 464.971, 52801.297 25/04/16,21:31:27,09,08,1, 11.9,1,1, 5.940, 10491.831, 465.019, 52801.377 25/04/16,21:31:27,10,08,1, 11.9,1,1, 5.940, 10491.789, 465.100, 52801.342 25/04/16,21:31:27,11,08,1, 11.9,1,1, 5.940, 10491.742, 465.148, 52801.377 25/04/16,21:31:27,12,08,1, 11.9,1,1, 5.940, 10491.674, 465.205, 52801.466 25/04/16,21:31:27,13,08,1, 11.9,1,1, 5.940, 10491.616, 465.258, 52801.415 25/04/16,21:31:27,14,08,1, 11.9,1,1, 5.940, 10491.605, 465.307, 52801.486 25/04/16,21:31:27,15,08,1, 11.9,1,1, 5.940, 10491.548, 465.370, 52801.420 25/04/16,21:31:27,16,08,1, 11.9,1,1, 5.940, 10491.502, 465.432, 52801.451 25/04/16,21:31:27,17,08,1, 11.9,1,1, 5.940, 10491.470, 465.485, 52801.467 25/04/16,21:31:27,18,08,1, 11.9,1,1, 5.940, 10491.411, 465.547, 52801.453 25/04/16,21:31:27,19,08,1, 11.9,1,1, 5.940, 10491.349, 465.616, 52801.502 25/04/16,21:31:28,00,08,1, 11.9,1,1, 5.944, 10491.345, 465.616, 52801.502 25/04/16,21:31:28,01,08,1, 11.9,1,1, 5.944, 10491.285, 465.706, 52801.528 25/04/16,21:31:28,02,08,1, 11.9,1,1, 5.944, 10491.241, 465.784, 52801.506 25/04/16,21:31:28,03,08,1, 11.9,1,1, 5.944, 10491.195, 465.854, 52801.520 25/04/16,21:31:28,04,08,1, 11.9,1,1, 5.944, 10491.132, 465.910, 52801.540 25/04/16,21:31:28,05,08,1, 11.9,1,1, 5.944, 10491.096, 465.955, 52801.532 25/04/16,21:31:28,06,08,1, 11.9,1,1, 5.944, 10491.053, 466.037, 52801.547 25/04/16,21:31:28,07,08,1, 11.9,1,1, 5.944, 10491.011, 466.085, 52801.512 25/04/16,21:31:28,08,08,1, 11.9,1,1, 5.944, 10490.965, 466.155, 52801.607 25/04/16,21:31:28,09,08,1, 11.9,1,1, 5.944, 10490.920, 466.208, 52801.540 25/04/16,21:31:28,10,08,1, 11.9,1,1, 5.944, 10490.849, 466.270, 52801.648 25/04/16,21:31:28,11,08,1, 11.9,1,1, 5.944, 10490.805, 466.352, 52801.689 25/04/16,21:31:28,12,08,1, 11.9,1,1, 5.944, 10490.777, 466.405, 52801.553 25/04/16,21:31:28,13,08,1, 11.9,1,1, 5.944, 10490.735, 466.477, 52801.594 25/04/16,21:31:28,14,08,1, 11.9,1,1, 5.944, 10490.670, 466.527, 52801.566 25/04/16,21:31:28,15,08,1, 11.9,1,1, 5.944, 10490.637, 466.577, 52801.593 25/04/16,21:31:28,16,08,1, 11.9,1,1, 5.944, 10490.556, 466.672, 52801.645 25/04/16,21:31:28,17,08,1, 11.9,1,1, 5.944, 10490.540, 466.716, 52801.654 25/04/16,21:31:28,18,08,1, 11.9,1,1, 5.944, 10490.496, 466.788, 52801.619 25/04/16,21:31:28,19,08,1, 11.9,1,1, 5.944, 10490.446, 466.858, 52801.738 25/04/16,21:31:29,00,08,1, 11.9,1,1, 5.943, 10490.444, 466.858, 52801.738 25/04/16,21:31:29,01,08,1, 11.9,1,1, 5.943, 10490.374, 466.982, 52801.650 25/04/16,21:31:29,02,08,1, 11.9,1,1, 5.943, 10490.298, 467.045, 52801.686 25/04/16,21:31:29,03,08,1, 11.9,1,1, 5.943, 10490.276, 467.115, 52801.665 25/04/16,21:31:29,04,08,1, 11.9,1,1, 5.943, 10490.228, 467.215, 52801.692 25/04/16,21:31:29,05,08,1, 11.9,1,1, 5.943, 10490.163, 467.264, 52801.784 25/04/16,21:31:29,06,08,1, 11.9,1,1, 5.943, 10490.103, 467.329, 52801.747 25/04/16,21:31:29,07,08,1, 11.9,1,1, 5.943, 10490.065, 467.424, 52801.752 25/04/16,21:31:29,08,08,1, 11.9,1,1, 5.943, 10490.005, 467.461, 52801.779 25/04/16,21:31:29,09,08,1, 11.9,1,1, 5.943, 10489.975, 467.546, 52801.790 25/04/16,21:31:29,10,08,1, 11.9,1,1, 5.943, 10489.900, 467.620, 52801.759 25/04/16,21:31:29,11,08,1, 11.9,1,1, 5.943, 10489.864, 467.685, 52801.800 25/04/16,21:31:29,12,08,1, 11.9,1,1, 5.943, 10489.784, 467.747, 52801.843 25/04/16,21:31:29,13,08,1, 11.9,1,1, 5.943, 10489.750, 467.850, 52801.830 25/04/16,21:31:29,14,08,1, 11.9,1,1, 5.943, 10489.730, 467.903, 52801.866 25/04/16,21:31:29,15,08,1, 11.9,1,1, 5.943, 10489.666, 467.984, 52801.826 25/04/16,21:31:29,16,08,1, 11.9,1,1, 5.943, 10489.604, 468.071, 52801.935 25/04/16,21:31:29,17,08,1, 11.9,1,1, 5.943, 10489.559, 468.152, 52801.863 25/04/16,21:31:29,18,08,1, 11.9,1,1, 5.943, 10489.487, 468.208, 52801.914 25/04/16,21:31:29,19,08,1, 11.9,1,1, 5.943, 10489.435, 468.286, 52801.964 25/04/16,21:31:30,00,08,1, 12.0,1,1, 5.941, 10489.434, 468.286, 52801.964 25/04/16,21:31:30,01,08,1, 12.0,1,1, 5.941, 10489.356, 468.429, 52801.957 25/04/16,21:31:30,02,08,1, 12.0,1,1, 5.941, 10489.317, 468.461, 52801.945 25/04/16,21:31:30,03,08,1, 12.0,1,1, 5.941, 10489.265, 468.547, 52801.971 25/04/16,21:31:30,04,08,1, 12.0,1,1, 5.941, 10489.237, 468.629, 52802.029 25/04/16,21:31:30,05,08,1, 12.0,1,1, 5.941, 10489.168, 468.697, 52802.084 25/04/16,21:31:30,06,08,1, 12.0,1,1, 5.941, 10489.132, 468.777, 52802.032 25/04/16,21:31:30,07,08,1, 12.0,1,1, 5.941, 10489.063, 468.842, 52802.070 25/04/16,21:31:30,08,08,1, 12.0,1,1, 5.941, 10488.988, 468.912, 52802.020 25/04/16,21:31:30,09,08,1, 12.0,1,1, 5.941, 10488.946, 468.988, 52802.139 25/04/16,21:31:30,10,08,1, 12.0,1,1, 5.941, 10488.920, 469.077, 52802.162 25/04/16,21:31:30,11,08,1, 12.0,1,1, 5.941, 10488.880, 469.128, 52801.919 25/04/16,21:31:30,12,08,1, 12.0,1,1, 5.941, 10488.869, 469.202, 52802.068 25/04/16,21:31:30,13,08,1, 12.0,1,1, 5.941, 10488.808, 469.269, 52802.107 25/04/16,21:31:30,14,08,1, 12.0,1,1, 5.941, 10488.741, 469.326, 52802.098 25/04/16,21:31:30,15,08,1, 12.0,1,1, 5.941, 10488.692, 469.376, 52802.108 25/04/16,21:31:30,16,08,1, 12.0,1,1, 5.941, 10488.616, 469.465, 52802.227 25/04/16,21:31:30,17,08,1, 12.0,1,1, 5.941, 10488.593, 469.521, 52802.181 25/04/16,21:31:30,18,08,1, 12.0,1,1, 5.941, 10488.528, 469.588, 52802.247 25/04/16,21:31:30,19,08,1, 12.0,1,1, 5.941, 10488.511, 469.648, 52802.277 25/04/16,21:31:31,00,09,1, 12.0,1,1, 5.933, 10488.508, 469.648, 52802.277 25/04/16,21:31:31,01,09,1, 12.0,1,1, 5.933, 10488.401, 469.783, 52802.288 25/04/16,21:31:31,02,09,1, 12.0,1,1, 5.933, 10488.341, 469.862, 52802.262 25/04/16,21:31:31,03,09,1, 12.0,1,1, 5.933, 10488.288, 469.923, 52802.347 25/04/16,21:31:31,04,09,1, 12.0,1,1, 5.933, 10488.262, 469.952, 52802.306 25/04/16,21:31:31,05,09,1, 12.0,1,1, 5.933, 10488.232, 470.039, 52802.303 25/04/16,21:31:31,06,09,1, 12.0,1,1, 5.933, 10488.187, 470.076, 52802.238 25/04/16,21:31:31,07,09,1, 12.0,1,1, 5.933, 10488.121, 470.125, 52802.298 25/04/16,21:31:31,08,09,1, 12.0,1,1, 5.933, 10488.088, 470.228, 52802.334 25/04/16,21:31:31,09,09,1, 12.0,1,1, 5.933, 10488.051, 470.276, 52802.354 25/04/16,21:31:31,10,09,1, 12.0,1,1, 5.933, 10488.001, 470.337, 52802.347 25/04/16,21:31:31,11,09,1, 12.0,1,1, 5.933, 10487.954, 470.415, 52802.290 25/04/16,21:31:31,12,09,1, 12.0,1,1, 5.933, 10487.903, 470.479, 52802.367 25/04/16,21:31:31,13,09,1, 12.0,1,1, 5.933, 10487.881, 470.516, 52802.371 25/04/16,21:31:31,14,09,1, 12.0,1,1, 5.933, 10487.832, 470.579, 52802.410 25/04/16,21:31:31,15,09,1, 12.0,1,1, 5.933, 10487.776, 470.647, 52802.415 25/04/16,21:31:31,16,09,1, 12.0,1,1, 5.933, 10487.746, 470.700, 52802.305 25/04/16,21:31:31,17,09,1, 12.0,1,1, 5.933, 10487.718, 470.745, 52802.492 25/04/16,21:31:31,18,09,1, 12.0,1,1, 5.933, 10487.646, 470.815, 52802.416 25/04/16,21:31:31,19,09,1, 12.0,1,1, 5.933, 10487.594, 470.861, 52802.428 25/04/16,21:31:32,00,08,1, 11.9,1,1, 5.928, 10487.590, 470.861, 52802.428 25/04/16,21:31:32,01,08,1, 11.9,1,1, 5.928, 10487.529, 471.011, 52802.382 25/04/16,21:31:32,02,08,1, 11.9,1,1, 5.928, 10487.491, 471.030, 52802.439 25/04/16,21:31:32,03,08,1, 11.9,1,1, 5.928, 10487.449, 471.065, 52802.415 25/04/16,21:31:32,04,08,1, 11.9,1,1, 5.928, 10487.409, 471.137, 52802.420 25/04/16,21:31:32,05,08,1, 11.9,1,1, 5.928, 10487.356, 471.182, 52802.401 25/04/16,21:31:32,06,08,1, 11.9,1,1, 5.928, 10487.334, 471.233, 52802.432 25/04/16,21:31:32,07,08,1, 11.9,1,1, 5.928, 10487.339, 471.262, 52802.338 25/04/16,21:31:32,08,08,1, 11.9,1,1, 5.928, 10487.231, 471.334, 52802.570 25/04/16,21:31:32,09,08,1, 11.9,1,1, 5.928, 10487.242, 471.375, 52802.322 25/04/16,21:31:32,10,08,1, 11.9,1,1, 5.928, 10487.139, 471.451, 52802.533 25/04/16,21:31:32,11,08,1, 11.9,1,1, 5.928, 10487.101, 471.499, 52802.396 25/04/16,21:31:32,12,08,1, 11.9,1,1, 5.928, 10487.073, 471.554, 52802.452 25/04/16,21:31:32,13,08,1, 11.9,1,1, 5.928, 10487.035, 471.614, 52802.479 25/04/16,21:31:32,14,08,1, 11.9,1,1, 5.928, 10486.984, 471.625, 52802.239 25/04/16,21:31:32,15,08,1, 11.9,1,1, 5.928, 10486.939, 471.675, 52802.543 25/04/16,21:31:32,16,08,1, 11.9,1,1, 5.928, 10486.886, 471.764, 52802.536 25/04/16,21:31:32,17,08,1, 11.9,1,1, 5.928, 10486.850, 471.798, 52802.537 25/04/16,21:31:32,18,08,1, 11.9,1,1, 5.928, 10486.818, 471.843, 52802.579 25/04/16,21:31:32,19,08,1, 11.9,1,1, 5.928, 10486.764, 471.893, 52802.538 25/04/16,21:31:33,00,08,1, 11.9,1,1, 5.937, 10486.764, 471.893, 52802.538 25/04/16,21:31:33,01,08,1, 11.9,1,1, 5.937, 10486.688, 471.992, 52802.521 25/04/16,21:31:33,02,08,1, 11.9,1,1, 5.937, 10486.625, 472.050, 52802.596 25/04/16,21:31:33,03,08,1, 11.9,1,1, 5.937, 10486.573, 472.092, 52802.531 25/04/16,21:31:33,04,08,1, 11.9,1,1, 5.937, 10486.523, 472.159, 52802.590 25/04/16,21:31:33,05,08,1, 11.9,1,1, 5.937, 10486.469, 472.216, 52802.484 25/04/16,21:31:33,06,08,1, 11.9,1,1, 5.937, 10486.392, 472.276, 52802.679 25/04/16,21:31:33,07,08,1, 11.9,1,1, 5.937, 10486.351, 472.311, 52802.539 25/04/16,21:31:33,08,08,1, 11.9,1,1, 5.937, 10486.284, 472.373, 52802.585 25/04/16,21:31:33,09,08,1, 11.9,1,1, 5.937, 10486.247, 472.397, 52802.518 25/04/16,21:31:33,10,08,1, 11.9,1,1, 5.937, 10486.185, 472.464, 52802.582 25/04/16,21:31:33,11,08,1, 11.9,1,1, 5.937, 10486.144, 472.480, 52802.547 25/04/16,21:31:33,12,08,1, 11.9,1,1, 5.937, 10486.079, 472.546, 52802.547 25/04/16,21:31:33,13,08,1, 11.9,1,1, 5.937, 10486.025, 472.600, 52802.509 25/04/16,21:31:33,14,08,1, 11.9,1,1, 5.937, 10485.923, 472.666, 52802.563 25/04/16,21:31:33,15,08,1, 11.9,1,1, 5.937, 10485.911, 472.714, 52802.571 25/04/16,21:31:33,16,08,1, 11.9,1,1, 5.937, 10485.822, 472.769, 52802.626 25/04/16,21:31:33,17,08,1, 11.9,1,1, 5.937, 10485.780, 472.815, 52802.610 25/04/16,21:31:33,18,08,1, 11.9,1,1, 5.937, 10485.717, 472.840, 52802.634 25/04/16,21:31:33,19,08,1, 11.9,1,1, 5.937, 10485.640, 472.901, 52802.723 25/04/16,21:31:34,00,09,1, 12.0,1,1, 5.944, 10485.637, 472.901, 52802.723 25/04/16,21:31:34,01,09,1, 12.0,1,1, 5.944, 10485.504, 472.994, 52802.656 25/04/16,21:31:34,02,09,1, 12.0,1,1, 5.944, 10485.449, 473.059, 52802.640 25/04/16,21:31:34,03,09,1, 12.0,1,1, 5.944, 10485.401, 473.110, 52802.699 25/04/16,21:31:34,04,09,1, 12.0,1,1, 5.944, 10485.372, 473.151, 52802.653 25/04/16,21:31:34,05,09,1, 12.0,1,1, 5.944, 10485.265, 473.209, 52802.618 25/04/16,21:31:34,06,09,1, 12.0,1,1, 5.944, 10485.217, 473.254, 52802.658 25/04/16,21:31:34,07,09,1, 12.0,1,1, 5.944, 10485.141, 473.325, 52802.677 25/04/16,21:31:34,08,09,1, 12.0,1,1, 5.944, 10485.102, 473.361, 52802.651 25/04/16,21:31:34,09,09,1, 12.0,1,1, 5.944, 10485.044, 473.399, 52802.644 25/04/16,21:31:34,10,09,1, 12.0,1,1, 5.944, 10484.976, 473.432, 52802.699 25/04/16,21:31:34,11,09,1, 12.0,1,1, 5.944, 10484.930, 473.468, 52802.657 25/04/16,21:31:34,12,09,1, 12.0,1,1, 5.944, 10484.838, 473.514, 52802.659 25/04/16,21:31:34,13,09,1, 12.0,1,1, 5.944, 10484.803, 473.567, 52802.701 25/04/16,21:31:34,14,09,1, 12.0,1,1, 5.944, 10484.769, 473.619, 52802.714 25/04/16,21:31:34,15,09,1, 12.0,1,1, 5.944, 10484.666, 473.631, 52802.702 25/04/16,21:31:34,16,09,1, 12.0,1,1, 5.944, 10484.675, 473.662, 52802.666 25/04/16,21:31:34,17,09,1, 12.0,1,1, 5.944, 10484.628, 473.721, 52802.748 25/04/16,21:31:34,18,09,1, 12.0,1,1, 5.944, 10484.563, 473.755, 52802.793 25/04/16,21:31:34,19,09,1, 12.0,1,1, 5.944, 10484.523, 473.787, 52802.669 25/04/16,21:31:35,00,08,1, 11.9,1,1, 5.931, 10484.519, 473.787, 52802.669 25/04/16,21:31:35,01,08,1, 11.9,1,1, 5.931, 10484.441, 473.883, 52802.835 25/04/16,21:31:35,02,08,1, 11.9,1,1, 5.931, 10484.395, 473.908, 52802.780 25/04/16,21:31:35,03,08,1, 11.9,1,1, 5.931, 10484.384, 473.952, 52802.762 25/04/16,21:31:35,04,08,1, 11.9,1,1, 5.931, 10484.310, 473.953, 52802.776 25/04/16,21:31:35,05,08,1, 11.9,1,1, 5.931, 10484.272, 474.001, 52802.779 25/04/16,21:31:35,06,08,1, 11.9,1,1, 5.931, 10484.213, 474.056, 52802.784 25/04/16,21:31:35,07,08,1, 11.9,1,1, 5.931, 10484.209, 474.055, 52802.785 25/04/16,21:31:35,08,08,1, 11.9,1,1, 5.931, 10484.169, 474.092, 52802.836 25/04/16,21:31:35,09,08,1, 11.9,1,1, 5.931, 10484.114, 474.095, 52802.783 25/04/16,21:31:35,10,08,1, 11.9,1,1, 5.931, 10484.085, 474.137, 52802.802 25/04/16,21:31:35,11,08,1, 11.9,1,1, 5.931, 10484.064, 474.168, 52802.866 25/04/16,21:31:35,12,08,1, 11.9,1,1, 5.931, 10484.033, 474.186, 52802.782 25/04/16,21:31:35,13,08,1, 11.9,1,1, 5.931, 10484.003, 474.245, 52802.793 25/04/16,21:31:35,14,08,1, 11.9,1,1, 5.931, 10483.941, 474.244, 52802.801 25/04/16,21:31:35,15,08,1, 11.9,1,1, 5.931, 10483.911, 474.289, 52802.829 25/04/16,21:31:35,16,08,1, 11.9,1,1, 5.931, 10483.845, 474.297, 52802.858 25/04/16,21:31:35,17,08,1, 11.9,1,1, 5.931, 10483.838, 474.293, 52802.810 25/04/16,21:31:35,18,08,1, 11.9,1,1, 5.931, 10483.793, 474.337, 52802.801 25/04/16,21:31:35,19,08,1, 11.9,1,1, 5.931, 10483.770, 474.349, 52802.867 25/04/16,21:31:36,00,09,1, 11.9,1,1, 5.939, 10483.768, 474.349, 52802.867 25/04/16,21:31:36,01,09,1, 11.9,1,1, 5.939, 10483.666, 474.398, 52802.930 25/04/16,21:31:36,02,09,1, 11.9,1,1, 5.939, 10483.635, 474.391, 52802.825 25/04/16,21:31:36,03,09,1, 11.9,1,1, 5.939, 10483.599, 474.386, 52802.868 25/04/16,21:31:36,04,09,1, 11.9,1,1, 5.939, 10483.563, 474.411, 52802.800 25/04/16,21:31:36,05,09,1, 11.9,1,1, 5.939, 10483.531, 474.466, 52802.890 25/04/16,21:31:36,06,09,1, 11.9,1,1, 5.939, 10483.483, 474.465, 52802.908 25/04/16,21:31:36,07,09,1, 11.9,1,1, 5.939, 10483.453, 474.466, 52802.823 25/04/16,21:31:36,08,09,1, 11.9,1,1, 5.939, 10483.395, 474.475, 52802.801 25/04/16,21:31:36,09,09,1, 11.9,1,1, 5.939, 10483.353, 474.509, 52802.804 25/04/16,21:31:36,10,09,1, 11.9,1,1, 5.939, 10483.346, 474.523, 52802.822 25/04/16,21:31:36,11,09,1, 11.9,1,1, 5.939, 10483.277, 474.532, 52802.820 25/04/16,21:31:36,12,09,1, 11.9,1,1, 5.939, 10483.235, 474.538, 52802.869 25/04/16,21:31:36,13,09,1, 11.9,1,1, 5.939, 10483.230, 474.579, 52802.881 25/04/16,21:31:36,14,09,1, 11.9,1,1, 5.939, 10483.168, 474.597, 52802.857 25/04/16,21:31:36,15,09,1, 11.9,1,1, 5.939, 10483.124, 474.624, 52802.886 25/04/16,21:31:36,16,09,1, 11.9,1,1, 5.939, 10483.069, 474.662, 52802.881 25/04/16,21:31:36,17,09,1, 11.9,1,1, 5.939, 10483.043, 474.669, 52802.822 25/04/16,21:31:36,18,09,1, 11.9,1,1, 5.939, 10483.000, 474.669, 52802.885 25/04/16,21:31:36,19,09,1, 11.9,1,1, 5.939, 10482.964, 474.689, 52802.790 25/04/16,21:31:37,00,08,1, 11.9,1,1, 5.941, 10482.959, 474.689, 52802.790 25/04/16,21:31:37,01,08,1, 11.9,1,1, 5.941, 10482.881, 474.745, 52802.848 25/04/16,21:31:37,02,08,1, 11.9,1,1, 5.941, 10482.862, 474.767, 52802.918 25/04/16,21:31:37,03,08,1, 11.9,1,1, 5.941, 10482.795, 474.774, 52802.865 25/04/16,21:31:37,04,08,1, 11.9,1,1, 5.941, 10482.748, 474.811, 52802.817 25/04/16,21:31:37,05,08,1, 11.9,1,1, 5.941, 10482.712, 474.811, 52802.834 25/04/16,21:31:37,06,08,1, 11.9,1,1, 5.941, 10482.657, 474.820, 52802.833 25/04/16,21:31:37,07,08,1, 11.9,1,1, 5.941, 10482.621, 474.868, 52802.876 25/04/16,21:31:37,08,08,1, 11.9,1,1, 5.941, 10482.591, 474.911, 52802.886 25/04/16,21:31:37,09,08,1, 11.9,1,1, 5.941, 10482.534, 474.921, 52802.859 25/04/16,21:31:37,10,08,1, 11.9,1,1, 5.941, 10482.500, 474.946, 52802.835 25/04/16,21:31:37,11,08,1, 11.9,1,1, 5.941, 10482.480, 474.970, 52803.022 25/04/16,21:31:37,12,08,1, 11.9,1,1, 5.941, 10482.397, 474.960, 52802.765 25/04/16,21:31:37,13,08,1, 11.9,1,1, 5.941, 10482.308, 475.003, 52802.955 25/04/16,21:31:37,14,08,1, 11.9,1,1, 5.941, 10482.288, 475.012, 52802.943 25/04/16,21:31:37,15,08,1, 11.9,1,1, 5.941, 10482.256, 475.044, 52802.959 25/04/16,21:31:37,16,08,1, 11.9,1,1, 5.941, 10482.198, 475.051, 52802.889 25/04/16,21:31:37,17,08,1, 11.9,1,1, 5.941, 10482.157, 475.063, 52802.839 25/04/16,21:31:37,18,08,1, 11.9,1,1, 5.941, 10482.128, 475.101, 52802.852 25/04/16,21:31:37,19,08,1, 11.9,1,1, 5.941, 10482.062, 475.115, 52802.947 25/04/16,21:31:38,00,08,1, 11.8,1,1, 5.939, 10482.057, 475.115, 52802.947 25/04/16,21:31:38,01,08,1, 11.8,1,1, 5.939, 10481.967, 475.172, 52802.969 25/04/16,21:31:38,02,08,1, 11.8,1,1, 5.939, 10481.903, 475.192, 52802.943 25/04/16,21:31:38,03,08,1, 11.8,1,1, 5.939, 10481.871, 475.213, 52802.859 25/04/16,21:31:38,04,08,1, 11.8,1,1, 5.939, 10481.787, 475.243, 52802.921 25/04/16,21:31:38,05,08,1, 11.8,1,1, 5.939, 10481.764, 475.233, 52802.942 25/04/16,21:31:38,06,08,1, 11.8,1,1, 5.939, 10481.706, 475.286, 52802.930 25/04/16,21:31:38,07,08,1, 11.8,1,1, 5.939, 10481.677, 475.291, 52802.882 25/04/16,21:31:38,08,08,1, 11.8,1,1, 5.939, 10481.634, 475.320, 52802.959 25/04/16,21:31:38,09,08,1, 11.8,1,1, 5.939, 10481.569, 475.366, 52802.967 25/04/16,21:31:38,10,08,1, 11.8,1,1, 5.939, 10481.514, 475.365, 52802.961 25/04/16,21:31:38,11,08,1, 11.8,1,1, 5.939, 10481.467, 475.398, 52802.889 25/04/16,21:31:38,12,08,1, 11.8,1,1, 5.939, 10481.436, 475.404, 52802.991 25/04/16,21:31:38,13,08,1, 11.8,1,1, 5.939, 10481.363, 475.468, 52802.987 25/04/16,21:31:38,14,08,1, 11.8,1,1, 5.939, 10481.339, 475.489, 52802.963 25/04/16,21:31:38,15,08,1, 11.8,1,1, 5.939, 10481.278, 475.496, 52802.953 25/04/16,21:31:38,16,08,1, 11.8,1,1, 5.939, 10481.238, 475.519, 52803.014 25/04/16,21:31:38,17,08,1, 11.8,1,1, 5.939, 10481.199, 475.558, 52802.993 25/04/16,21:31:38,18,08,1, 11.8,1,1, 5.939, 10481.121, 475.569, 52803.049 25/04/16,21:31:38,19,08,1, 11.8,1,1, 5.939, 10481.092, 475.629, 52803.021 25/04/16,21:31:39,00,08,1, 11.9,1,1, 5.924, 10481.089, 475.629, 52803.021 25/04/16,21:31:39,01,08,1, 11.9,1,1, 5.924, 10481.023, 475.673, 52803.066 25/04/16,21:31:39,02,08,1, 11.9,1,1, 5.924, 10480.922, 475.711, 52803.046 25/04/16,21:31:39,03,08,1, 11.9,1,1, 5.924, 10480.891, 475.722, 52803.236 25/04/16,21:31:39,04,08,1, 11.9,1,1, 5.924, 10480.849, 475.742, 52803.078 25/04/16,21:31:39,05,08,1, 11.9,1,1, 5.924, 10480.810, 475.792, 52803.140 25/04/16,21:31:39,06,08,1, 11.9,1,1, 5.924, 10480.755, 475.801, 52803.112 25/04/16,21:31:39,07,08,1, 11.9,1,1, 5.924, 10480.726, 475.830, 52803.095 25/04/16,21:31:39,08,08,1, 11.9,1,1, 5.924, 10480.641, 475.855, 52803.193 25/04/16,21:31:39,09,08,1, 11.9,1,1, 5.924, 10480.625, 475.862, 52803.088 25/04/16,21:31:39,10,08,1, 11.9,1,1, 5.924, 10480.581, 475.916, 52803.223 25/04/16,21:31:39,11,08,1, 11.9,1,1, 5.924, 10480.529, 475.933, 52803.143 25/04/16,21:31:39,12,08,1, 11.9,1,1, 5.924, 10480.489, 475.942, 52803.205 25/04/16,21:31:39,13,08,1, 11.9,1,1, 5.924, 10480.442, 475.989, 52803.245 25/04/16,21:31:39,14,08,1, 11.9,1,1, 5.924, 10480.388, 476.007, 52803.219 25/04/16,21:31:39,15,08,1, 11.9,1,1, 5.924, 10480.356, 476.026, 52803.232 25/04/16,21:31:39,16,08,1, 11.9,1,1, 5.924, 10480.283, 476.038, 52803.223 25/04/16,21:31:39,17,08,1, 11.9,1,1, 5.924, 10480.236, 476.097, 52803.330 25/04/16,21:31:39,18,08,1, 11.9,1,1, 5.924, 10480.192, 476.108, 52803.287 25/04/16,21:31:39,19,08,1, 11.9,1,1, 5.924, 10480.190, 476.137, 52803.277 25/04/16,21:31:40,00,08,1, 11.9,1,1, 5.941, 10480.188, 476.137, 52803.277 25/04/16,21:31:40,01,08,1, 11.9,1,1, 5.941, 10480.070, 476.176, 52803.392 25/04/16,21:31:40,02,08,1, 11.9,1,1, 5.941, 10480.003, 476.228, 52803.349 25/04/16,21:31:40,03,08,1, 11.9,1,1, 5.941, 10479.976, 476.233, 52803.368 25/04/16,21:31:40,04,08,1, 11.9,1,1, 5.941, 10479.944, 476.261, 52803.429 25/04/16,21:31:40,05,08,1, 11.9,1,1, 5.941, 10479.894, 476.294, 52803.370 25/04/16,21:31:40,06,08,1, 11.9,1,1, 5.941, 10479.865, 476.281, 52803.446 25/04/16,21:31:40,07,08,1, 11.9,1,1, 5.941, 10479.836, 476.314, 52803.478 25/04/16,21:31:40,08,08,1, 11.9,1,1, 5.941, 10479.798, 476.350, 52803.458 25/04/16,21:31:40,09,08,1, 11.9,1,1, 5.941, 10479.750, 476.368, 52803.469 25/04/16,21:31:40,10,08,1, 11.9,1,1, 5.941, 10479.712, 476.390, 52803.418 25/04/16,21:31:40,11,08,1, 11.9,1,1, 5.941, 10479.668, 476.427, 52803.528 25/04/16,21:31:40,12,08,1, 11.9,1,1, 5.941, 10479.641, 476.440, 52803.536 25/04/16,21:31:40,13,08,1, 11.9,1,1, 5.941, 10479.594, 476.473, 52803.489 25/04/16,21:31:40,14,08,1, 11.9,1,1, 5.941, 10479.537, 476.506, 52803.539 25/04/16,21:31:40,15,08,1, 11.9,1,1, 5.941, 10479.501, 476.536, 52803.544 25/04/16,21:31:40,16,08,1, 11.9,1,1, 5.941, 10479.477, 476.568, 52803.550 25/04/16,21:31:40,17,08,1, 11.9,1,1, 5.941, 10479.423, 476.589, 52803.604 25/04/16,21:31:40,18,08,1, 11.9,1,1, 5.941, 10479.409, 476.628, 52803.615 25/04/16,21:31:40,19,08,1, 11.9,1,1, 5.941, 10479.377, 476.678, 52803.675 25/04/16,21:31:41,00,08,1, 11.9,1,1, 5.938, 10479.370, 476.678, 52803.675 25/04/16,21:31:41,01,08,1, 11.9,1,1, 5.938, 10479.317, 476.743, 52803.730 25/04/16,21:31:41,02,08,1, 11.9,1,1, 5.938, 10479.268, 476.751, 52803.643 25/04/16,21:31:41,03,08,1, 11.9,1,1, 5.938, 10479.240, 476.769, 52803.701 25/04/16,21:31:41,04,08,1, 11.9,1,1, 5.938, 10479.208, 476.811, 52803.687 25/04/16,21:31:41,05,08,1, 11.9,1,1, 5.938, 10479.173, 476.868, 52803.794 25/04/16,21:31:41,06,08,1, 11.9,1,1, 5.938, 10479.148, 476.881, 52803.765 25/04/16,21:31:41,07,08,1, 11.9,1,1, 5.938, 10479.107, 476.925, 52803.736 25/04/16,21:31:41,08,08,1, 11.9,1,1, 5.938, 10479.053, 476.939, 52803.853 25/04/16,21:31:41,09,08,1, 11.9,1,1, 5.938, 10479.036, 476.965, 52803.772 25/04/16,21:31:41,10,08,1, 11.9,1,1, 5.938, 10478.991, 477.012, 52803.858 25/04/16,21:31:41,11,08,1, 11.9,1,1, 5.938, 10478.956, 477.043, 52803.895 25/04/16,21:31:41,12,08,1, 11.9,1,1, 5.938, 10478.905, 477.056, 52803.746 25/04/16,21:31:41,13,08,1, 11.9,1,1, 5.938, 10478.918, 477.090, 52803.812 25/04/16,21:31:41,14,08,1, 11.9,1,1, 5.938, 10478.831, 477.105, 52803.807 25/04/16,21:31:41,15,08,1, 11.9,1,1, 5.938, 10478.796, 477.146, 52803.931 25/04/16,21:31:41,16,08,1, 11.9,1,1, 5.938, 10478.802, 477.179, 52803.991 25/04/16,21:31:41,17,08,1, 11.9,1,1, 5.938, 10478.719, 477.210, 52803.937 25/04/16,21:31:41,18,08,1, 11.9,1,1, 5.938, 10478.704, 477.242, 52803.967 25/04/16,21:31:41,19,08,1, 11.9,1,1, 5.938, 10478.642, 477.285, 52804.040 25/04/16,21:31:42,00,08,1, 11.9,1,1, 5.940, 10478.636, 477.285, 52804.040 25/04/16,21:31:42,01,08,1, 11.9,1,1, 5.940, 10478.596, 477.346, 52804.077 25/04/16,21:31:42,02,08,1, 11.9,1,1, 5.940, 10478.565, 477.350, 52803.983 25/04/16,21:31:42,03,08,1, 11.9,1,1, 5.940, 10478.500, 477.397, 52804.039 25/04/16,21:31:42,04,08,1, 11.9,1,1, 5.940, 10478.448, 477.400, 52804.045 25/04/16,21:31:42,05,08,1, 11.9,1,1, 5.940, 10478.446, 477.452, 52804.058 25/04/16,21:31:42,06,08,1, 11.9,1,1, 5.940, 10478.395, 477.495, 52804.118 25/04/16,21:31:42,07,08,1, 11.9,1,1, 5.940, 10478.355, 477.513, 52804.164 25/04/16,21:31:42,08,08,1, 11.9,1,1, 5.940, 10478.296, 477.534, 52804.098 25/04/16,21:31:42,09,08,1, 11.9,1,1, 5.940, 10478.241, 477.585, 52804.126 25/04/16,21:31:42,10,08,1, 11.9,1,1, 5.940, 10478.205, 477.618, 52804.143 25/04/16,21:31:42,11,08,1, 11.9,1,1, 5.940, 10478.184, 477.627, 52804.111 25/04/16,21:31:42,12,08,1, 11.9,1,1, 5.940, 10478.171, 477.666, 52804.137 25/04/16,21:31:42,13,08,1, 11.9,1,1, 5.940, 10478.103, 477.704, 52804.170 25/04/16,21:31:42,14,08,1, 11.9,1,1, 5.940, 10478.059, 477.726, 52804.172 25/04/16,21:31:42,15,08,1, 11.9,1,1, 5.940, 10478.052, 477.748, 52804.198 25/04/16,21:31:42,16,08,1, 11.9,1,1, 5.940, 10477.986, 477.796, 52804.210 25/04/16,21:31:42,17,08,1, 11.9,1,1, 5.940, 10477.968, 477.834, 52804.281 25/04/16,21:31:42,18,08,1, 11.9,1,1, 5.940, 10477.930, 477.883, 52804.276 25/04/16,21:31:42,19,08,1, 11.9,1,1, 5.940, 10477.905, 477.878, 52804.242 25/04/16,21:31:43,00,08,1, 11.8,1,1, 5.937, 10477.902, 477.878, 52804.242 25/04/16,21:31:43,01,08,1, 11.8,1,1, 5.937, 10477.831, 477.936, 52804.297 25/04/16,21:31:43,02,08,1, 11.8,1,1, 5.937, 10477.787, 477.995, 52804.302 25/04/16,21:31:43,03,08,1, 11.8,1,1, 5.937, 10477.742, 478.009, 52804.379 25/04/16,21:31:43,04,08,1, 11.8,1,1, 5.937, 10477.733, 478.041, 52804.348 25/04/16,21:31:43,05,08,1, 11.8,1,1, 5.937, 10477.693, 478.065, 52804.368 25/04/16,21:31:43,06,08,1, 11.8,1,1, 5.937, 10477.654, 478.091, 52804.380 25/04/16,21:31:43,07,08,1, 11.8,1,1, 5.937, 10477.616, 478.114, 52804.390 25/04/16,21:31:43,08,08,1, 11.8,1,1, 5.937, 10477.607, 478.149, 52804.384 25/04/16,21:31:43,09,08,1, 11.8,1,1, 5.937, 10477.574, 478.172, 52804.406 25/04/16,21:31:43,10,08,1, 11.8,1,1, 5.937, 10477.538, 478.210, 52804.432 25/04/16,21:31:43,11,08,1, 11.8,1,1, 5.937, 10477.523, 478.246, 52804.427 25/04/16,21:31:43,12,08,1, 11.8,1,1, 5.937, 10477.479, 478.285, 52804.521 25/04/16,21:31:43,13,08,1, 11.8,1,1, 5.937, 10477.470, 478.296, 52804.424 25/04/16,21:31:43,14,08,1, 11.8,1,1, 5.937, 10477.448, 478.324, 52804.485 25/04/16,21:31:43,15,08,1, 11.8,1,1, 5.937, 10477.417, 478.365, 52804.498 25/04/16,21:31:43,16,08,1, 11.8,1,1, 5.937, 10477.416, 478.400, 52804.554 25/04/16,21:31:43,17,08,1, 11.8,1,1, 5.937, 10477.370, 478.431, 52804.478 25/04/16,21:31:43,18,08,1, 11.8,1,1, 5.937, 10477.354, 478.469, 52804.534 25/04/16,21:31:43,19,08,1, 11.8,1,1, 5.937, 10477.346, 478.498, 52804.545 25/04/16,21:31:44,00,09,1, 11.9,1,1, 5.930, 10477.343, 478.498, 52804.545 25/04/16,21:31:44,01,09,1, 11.9,1,1, 5.930, 10477.279, 478.575, 52804.567 25/04/16,21:31:44,02,09,1, 11.9,1,1, 5.930, 10477.278, 478.593, 52804.581 25/04/16,21:31:44,03,09,1, 11.9,1,1, 5.930, 10477.256, 478.641, 52804.605 25/04/16,21:31:44,04,09,1, 11.9,1,1, 5.930, 10477.237, 478.633, 52804.559 25/04/16,21:31:44,05,09,1, 11.9,1,1, 5.930, 10477.221, 478.692, 52804.613 25/04/16,21:31:44,06,09,1, 11.9,1,1, 5.930, 10477.218, 478.726, 52804.625 25/04/16,21:31:44,07,09,1, 11.9,1,1, 5.930, 10477.159, 478.738, 52804.642 25/04/16,21:31:44,08,09,1, 11.9,1,1, 5.930, 10477.159, 478.777, 52804.683 25/04/16,21:31:44,09,09,1, 11.9,1,1, 5.930, 10477.134, 478.810, 52804.673 25/04/16,21:31:44,10,09,1, 11.9,1,1, 5.930, 10477.114, 478.833, 52804.718 25/04/16,21:31:44,11,09,1, 11.9,1,1, 5.930, 10477.093, 478.874, 52804.630 25/04/16,21:31:44,12,09,1, 11.9,1,1, 5.930, 10477.105, 478.927, 52804.623 25/04/16,21:31:44,13,09,1, 11.9,1,1, 5.930, 10477.051, 478.976, 52804.712 25/04/16,21:31:44,14,09,1, 11.9,1,1, 5.930, 10477.052, 478.974, 52804.634 25/04/16,21:31:44,15,09,1, 11.9,1,1, 5.930, 10477.035, 479.033, 52804.743 25/04/16,21:31:44,16,09,1, 11.9,1,1, 5.930, 10477.002, 479.044, 52804.733 25/04/16,21:31:44,17,09,1, 11.9,1,1, 5.930, 10477.007, 479.080, 52804.699 25/04/16,21:31:44,18,09,1, 11.9,1,1, 5.930, 10476.989, 479.117, 52804.734 25/04/16,21:31:44,19,09,1, 11.9,1,1, 5.930, 10476.943, 479.146, 52804.776 25/04/16,21:31:45,00,09,1, 11.9,1,1, 5.937, 10476.942, 479.146, 52804.776 25/04/16,21:31:45,01,09,1, 11.9,1,1, 5.937, 10476.952, 479.189, 52804.755 25/04/16,21:31:45,02,09,1, 11.9,1,1, 5.937, 10476.962, 479.220, 52804.756 25/04/16,21:31:45,03,09,1, 11.9,1,1, 5.937, 10476.926, 479.237, 52804.710 25/04/16,21:31:45,04,09,1, 11.9,1,1, 5.937, 10476.896, 479.291, 52804.803 25/04/16,21:31:45,05,09,1, 11.9,1,1, 5.937, 10476.891, 479.297, 52804.760 25/04/16,21:31:45,06,09,1, 11.9,1,1, 5.937, 10476.863, 479.325, 52804.778 25/04/16,21:31:45,07,09,1, 11.9,1,1, 5.937, 10476.882, 479.350, 52804.695 25/04/16,21:31:45,08,09,1, 11.9,1,1, 5.937, 10476.844, 479.382, 52804.751 25/04/16,21:31:45,09,09,1, 11.9,1,1, 5.937, 10476.833, 479.396, 52804.722 25/04/16,21:31:45,10,09,1, 11.9,1,1, 5.937, 10476.822, 479.415, 52804.707 25/04/16,21:31:45,11,09,1, 11.9,1,1, 5.937, 10476.788, 479.440, 52804.707 25/04/16,21:31:45,12,09,1, 11.9,1,1, 5.937, 10476.778, 479.437, 52804.766 25/04/16,21:31:45,13,09,1, 11.9,1,1, 5.937, 10476.784, 479.478, 52804.685 25/04/16,21:31:45,14,09,1, 11.9,1,1, 5.937, 10476.761, 479.487, 52804.754 25/04/16,21:31:45,15,09,1, 11.9,1,1, 5.937, 10476.737, 479.517, 52804.758 25/04/16,21:31:45,16,09,1, 11.9,1,1, 5.937, 10476.728, 479.534, 52804.685 25/04/16,21:31:45,17,09,1, 11.9,1,1, 5.937, 10476.702, 479.553, 52804.758 25/04/16,21:31:45,18,09,1, 11.9,1,1, 5.937, 10476.679, 479.553, 52804.785 25/04/16,21:31:45,19,09,1, 11.9,1,1, 5.937, 10476.674, 479.590, 52804.748 25/04/16,21:31:46,00,09,1, 11.9,1,1, 5.941, 10476.667, 479.590, 52804.748 25/04/16,21:31:46,01,09,1, 11.9,1,1, 5.941, 10476.637, 479.616, 52804.765 25/04/16,21:31:46,02,09,1, 11.9,1,1, 5.941, 10476.619, 479.622, 52804.780 25/04/16,21:31:46,03,09,1, 11.9,1,1, 5.941, 10476.573, 479.657, 52804.804 25/04/16,21:31:46,04,09,1, 11.9,1,1, 5.941, 10476.551, 479.659, 52804.761 25/04/16,21:31:46,05,09,1, 11.9,1,1, 5.941, 10476.556, 479.665, 52804.758 25/04/16,21:31:46,06,09,1, 11.9,1,1, 5.941, 10476.546, 479.684, 52804.767 25/04/16,21:31:46,07,09,1, 11.9,1,1, 5.941, 10476.509, 479.707, 52804.758 25/04/16,21:31:46,08,09,1, 11.9,1,1, 5.941, 10476.482, 479.711, 52804.762 25/04/16,21:31:46,09,09,1, 11.9,1,1, 5.941, 10476.502, 479.715, 52804.746 25/04/16,21:31:46,10,09,1, 11.9,1,1, 5.941, 10476.474, 479.731, 52804.789 25/04/16,21:31:46,11,09,1, 11.9,1,1, 5.941, 10476.454, 479.710, 52804.716 25/04/16,21:31:46,12,09,1, 11.9,1,1, 5.941, 10476.435, 479.733, 52804.785 25/04/16,21:31:46,13,09,1, 11.9,1,1, 5.941, 10476.405, 479.743, 52804.711 25/04/16,21:31:46,14,09,1, 11.9,1,1, 5.941, 10476.395, 479.739, 52804.769 25/04/16,21:31:46,15,09,1, 11.9,1,1, 5.941, 10476.393, 479.739, 52804.737 25/04/16,21:31:46,16,09,1, 11.9,1,1, 5.941, 10476.348, 479.738, 52804.694 25/04/16,21:31:46,17,09,1, 11.9,1,1, 5.941, 10476.352, 479.729, 52804.643 25/04/16,21:31:46,18,09,1, 11.9,1,1, 5.941, 10476.324, 479.741, 52804.637 25/04/16,21:31:46,19,09,1, 11.9,1,1, 5.941, 10476.280, 479.753, 52804.698 25/04/16,21:31:47,00,09,1, 11.8,1,1, 5.940, 10476.274, 479.753, 52804.698 25/04/16,21:31:47,01,09,1, 11.8,1,1, 5.940, 10476.257, 479.729, 52804.748 25/04/16,21:31:47,02,09,1, 11.8,1,1, 5.940, 10476.227, 479.737, 52804.702 25/04/16,21:31:47,03,09,1, 11.8,1,1, 5.940, 10476.231, 479.734, 52804.690 25/04/16,21:31:47,04,09,1, 11.8,1,1, 5.940, 10476.186, 479.717, 52804.675 25/04/16,21:31:47,05,09,1, 11.8,1,1, 5.940, 10476.174, 479.711, 52804.665 25/04/16,21:31:47,06,09,1, 11.8,1,1, 5.940, 10476.170, 479.701, 52804.673 25/04/16,21:31:47,07,09,1, 11.8,1,1, 5.940, 10476.143, 479.699, 52804.726 25/04/16,21:31:47,08,09,1, 11.8,1,1, 5.940, 10476.120, 479.692, 52804.660 25/04/16,21:31:47,09,09,1, 11.8,1,1, 5.940, 10476.095, 479.687, 52804.711 25/04/16,21:31:47,10,09,1, 11.8,1,1, 5.940, 10476.080, 479.675, 52804.668 25/04/16,21:31:47,11,09,1, 11.8,1,1, 5.940, 10476.091, 479.650, 52804.627 25/04/16,21:31:47,12,09,1, 11.8,1,1, 5.940, 10476.042, 479.662, 52804.716 25/04/16,21:31:47,13,09,1, 11.8,1,1, 5.940, 10476.019, 479.644, 52804.741 25/04/16,21:31:47,14,09,1, 11.8,1,1, 5.940, 10475.998, 479.637, 52804.711 25/04/16,21:31:47,15,09,1, 11.8,1,1, 5.940, 10475.974, 479.600, 52804.663 25/04/16,21:31:47,16,09,1, 11.8,1,1, 5.940, 10475.987, 479.591, 52804.674 25/04/16,21:31:47,17,09,1, 11.8,1,1, 5.940, 10475.932, 479.565, 52804.624 25/04/16,21:31:47,18,09,1, 11.8,1,1, 5.940, 10475.924, 479.557, 52804.654 25/04/16,21:31:47,19,09,1, 11.8,1,1, 5.940, 10475.924, 479.543, 52804.689 25/04/16,21:31:48,00,09,1, 11.9,1,1, 5.934, 10475.916, 479.543, 52804.689 25/04/16,21:31:48,01,09,1, 11.9,1,1, 5.934, 10475.853, 479.525, 52804.648 25/04/16,21:31:48,02,09,1, 11.9,1,1, 5.934, 10475.856, 479.504, 52804.724 25/04/16,21:31:48,03,09,1, 11.9,1,1, 5.934, 10475.817, 479.459, 52804.648 25/04/16,21:31:48,04,09,1, 11.9,1,1, 5.934, 10475.771, 479.469, 52804.714 25/04/16,21:31:48,05,09,1, 11.9,1,1, 5.934, 10475.773, 479.444, 52804.734 25/04/16,21:31:48,06,09,1, 11.9,1,1, 5.934, 10475.778, 479.426, 52804.739 25/04/16,21:31:48,07,09,1, 11.9,1,1, 5.934, 10475.731, 479.402, 52804.667 25/04/16,21:31:48,08,09,1, 11.9,1,1, 5.934, 10475.721, 479.377, 52804.727 25/04/16,21:31:48,09,09,1, 11.9,1,1, 5.934, 10475.696, 479.367, 52804.777 25/04/16,21:31:48,10,09,1, 11.9,1,1, 5.934, 10475.665, 479.360, 52804.684 25/04/16,21:31:48,11,09,1, 11.9,1,1, 5.934, 10475.636, 479.333, 52804.717 25/04/16,21:31:48,12,09,1, 11.9,1,1, 5.934, 10475.646, 479.310, 52804.759 25/04/16,21:31:48,13,09,1, 11.9,1,1, 5.934, 10475.631, 479.295, 52804.701 25/04/16,21:31:48,14,09,1, 11.9,1,1, 5.934, 10475.601, 479.264, 52804.738 25/04/16,21:31:48,15,09,1, 11.9,1,1, 5.934, 10475.589, 479.282, 52804.711 25/04/16,21:31:48,16,09,1, 11.9,1,1, 5.934, 10475.575, 479.242, 52804.725 25/04/16,21:31:48,17,09,1, 11.9,1,1, 5.934, 10475.536, 479.204, 52804.667 25/04/16,21:31:48,18,09,1, 11.9,1,1, 5.934, 10475.545, 479.214, 52804.653 25/04/16,21:31:48,19,09,1, 11.9,1,1, 5.934, 10475.525, 479.214, 52804.731 25/04/16,21:31:49,00,08,1, 12.0,1,1, 5.938, 10475.523, 479.214, 52804.731 25/04/16,21:31:49,01,08,1, 12.0,1,1, 5.938, 10475.490, 479.180, 52804.700 25/04/16,21:31:49,02,08,1, 12.0,1,1, 5.938, 10475.455, 479.166, 52804.723 25/04/16,21:31:49,03,08,1, 12.0,1,1, 5.938, 10475.445, 479.147, 52804.729 25/04/16,21:31:49,04,08,1, 12.0,1,1, 5.938, 10475.451, 479.139, 52804.709 25/04/16,21:31:49,05,08,1, 12.0,1,1, 5.938, 10475.425, 479.125, 52804.727 25/04/16,21:31:49,06,08,1, 12.0,1,1, 5.938, 10475.401, 479.128, 52804.731 25/04/16,21:31:49,07,08,1, 12.0,1,1, 5.938, 10475.425, 479.106, 52804.703 25/04/16,21:31:49,08,08,1, 12.0,1,1, 5.938, 10475.390, 479.104, 52804.770 25/04/16,21:31:49,09,08,1, 12.0,1,1, 5.938, 10475.394, 479.092, 52804.770 25/04/16,21:31:49,10,08,1, 12.0,1,1, 5.938, 10475.411, 479.076, 52804.756 25/04/16,21:31:49,11,08,1, 12.0,1,1, 5.938, 10475.373, 479.063, 52804.792 25/04/16,21:31:49,12,08,1, 12.0,1,1, 5.938, 10475.352, 479.074, 52804.775 25/04/16,21:31:49,13,08,1, 12.0,1,1, 5.938, 10475.345, 479.070, 52804.865 25/04/16,21:31:49,14,08,1, 12.0,1,1, 5.938, 10475.342, 479.052, 52804.770 25/04/16,21:31:49,15,08,1, 12.0,1,1, 5.938, 10475.319, 479.047, 52804.844 25/04/16,21:31:49,16,08,1, 12.0,1,1, 5.938, 10475.300, 479.026, 52804.779 25/04/16,21:31:49,17,08,1, 12.0,1,1, 5.938, 10475.301, 479.040, 52804.863 25/04/16,21:31:49,18,08,1, 12.0,1,1, 5.938, 10475.296, 479.034, 52804.817 25/04/16,21:31:49,19,08,1, 12.0,1,1, 5.938, 10475.267, 479.000, 52804.870 25/04/16,21:31:50,00,09,1, 12.0,1,1, 5.932, 10475.265, 479.000, 52804.870 25/04/16,21:31:50,01,09,1, 12.0,1,1, 5.932, 10475.253, 479.002, 52804.829 25/04/16,21:31:50,02,09,1, 12.0,1,1, 5.932, 10475.226, 478.996, 52804.809 25/04/16,21:31:50,03,09,1, 12.0,1,1, 5.932, 10475.217, 478.991, 52804.859 25/04/16,21:31:50,04,09,1, 12.0,1,1, 5.932, 10475.207, 478.982, 52804.802 25/04/16,21:31:50,05,09,1, 12.0,1,1, 5.932, 10475.187, 478.973, 52804.900 25/04/16,21:31:50,06,09,1, 12.0,1,1, 5.932, 10475.172, 478.988, 52804.835 25/04/16,21:31:50,07,09,1, 12.0,1,1, 5.932, 10475.151, 478.959, 52804.918 25/04/16,21:31:50,08,09,1, 12.0,1,1, 5.932, 10475.137, 478.952, 52804.859 25/04/16,21:31:50,09,09,1, 12.0,1,1, 5.932, 10475.146, 478.933, 52804.835 25/04/16,21:31:50,10,09,1, 12.0,1,1, 5.932, 10475.109, 478.921, 52804.851 25/04/16,21:31:50,11,09,1, 12.0,1,1, 5.932, 10475.097, 478.930, 52804.862 25/04/16,21:31:50,12,09,1, 12.0,1,1, 5.932, 10475.054, 478.917, 52804.957 25/04/16,21:31:50,13,09,1, 12.0,1,1, 5.932, 10475.051, 478.887, 52804.864 25/04/16,21:31:50,14,09,1, 12.0,1,1, 5.932, 10474.996, 478.880, 52804.828 25/04/16,21:31:50,15,09,1, 12.0,1,1, 5.932, 10474.977, 478.882, 52804.846 25/04/16,21:31:50,16,09,1, 12.0,1,1, 5.932, 10474.969, 478.870, 52804.934 25/04/16,21:31:50,17,09,1, 12.0,1,1, 5.932, 10474.947, 478.827, 52804.831 25/04/16,21:31:50,18,09,1, 12.0,1,1, 5.932, 10474.900, 478.842, 52804.880 25/04/16,21:31:50,19,09,1, 12.0,1,1, 5.932, 10474.887, 478.821, 52804.837 25/04/16,21:31:51,00,09,1, 11.9,1,1, 5.928, 10474.881, 478.821, 52804.837 25/04/16,21:31:51,01,09,1, 11.9,1,1, 5.928, 10474.830, 478.820, 52804.944 25/04/16,21:31:51,02,09,1, 11.9,1,1, 5.928, 10474.807, 478.794, 52804.886 25/04/16,21:31:51,03,09,1, 11.9,1,1, 5.928, 10474.768, 478.753, 52804.926 25/04/16,21:31:51,04,09,1, 11.9,1,1, 5.928, 10474.751, 478.772, 52804.888 25/04/16,21:31:51,05,09,1, 11.9,1,1, 5.928, 10474.690, 478.741, 52804.968 25/04/16,21:31:51,06,09,1, 11.9,1,1, 5.928, 10474.670, 478.712, 52804.919 25/04/16,21:31:51,07,09,1, 11.9,1,1, 5.928, 10474.635, 478.738, 52804.889 25/04/16,21:31:51,08,09,1, 11.9,1,1, 5.928, 10474.623, 478.698, 52804.896 25/04/16,21:31:51,09,09,1, 11.9,1,1, 5.928, 10474.562, 478.698, 52804.944 25/04/16,21:31:51,10,09,1, 11.9,1,1, 5.928, 10474.525, 478.692, 52805.000 25/04/16,21:31:51,11,09,1, 11.9,1,1, 5.928, 10474.483, 478.658, 52804.952 25/04/16,21:31:51,12,09,1, 11.9,1,1, 5.928, 10474.472, 478.638, 52804.924 25/04/16,21:31:51,13,09,1, 11.9,1,1, 5.928, 10474.437, 478.649, 52804.895 25/04/16,21:31:51,14,09,1, 11.9,1,1, 5.928, 10474.400, 478.638, 52804.890 25/04/16,21:31:51,15,09,1, 11.9,1,1, 5.928, 10474.368, 478.610, 52804.906 25/04/16,21:31:51,16,09,1, 11.9,1,1, 5.928, 10474.329, 478.588, 52804.916 25/04/16,21:31:51,17,09,1, 11.9,1,1, 5.928, 10474.271, 478.613, 52805.011 25/04/16,21:31:51,18,09,1, 11.9,1,1, 5.928, 10474.256, 478.583, 52804.984 25/04/16,21:31:51,19,09,1, 11.9,1,1, 5.928, 10474.237, 478.566, 52805.032 25/04/16,21:31:52,00,09,1, 11.9,1,1, 5.937, 10474.230, 478.566, 52805.032 25/04/16,21:31:52,01,09,1, 11.9,1,1, 5.937, 10474.163, 478.548, 52805.011 25/04/16,21:31:52,02,09,1, 11.9,1,1, 5.937, 10474.149, 478.520, 52804.995 25/04/16,21:31:52,03,09,1, 11.9,1,1, 5.937, 10474.087, 478.527, 52805.040 25/04/16,21:31:52,04,09,1, 11.9,1,1, 5.937, 10474.066, 478.507, 52804.987 25/04/16,21:31:52,05,09,1, 11.9,1,1, 5.937, 10474.021, 478.493, 52805.015 25/04/16,21:31:52,06,09,1, 11.9,1,1, 5.937, 10474.001, 478.484, 52805.062 25/04/16,21:31:52,07,09,1, 11.9,1,1, 5.937, 10473.965, 478.505, 52805.039 25/04/16,21:31:52,08,09,1, 11.9,1,1, 5.937, 10473.951, 478.477, 52805.052 25/04/16,21:31:52,09,09,1, 11.9,1,1, 5.937, 10473.886, 478.461, 52805.045 25/04/16,21:31:52,10,09,1, 11.9,1,1, 5.937, 10473.867, 478.447, 52805.021 25/04/16,21:31:52,11,09,1, 11.9,1,1, 5.937, 10473.821, 478.442, 52805.045 25/04/16,21:31:52,12,09,1, 11.9,1,1, 5.937, 10473.788, 478.457, 52805.088 25/04/16,21:31:52,13,09,1, 11.9,1,1, 5.937, 10473.778, 478.410, 52805.061 25/04/16,21:31:52,14,09,1, 11.9,1,1, 5.937, 10473.732, 478.416, 52805.088 25/04/16,21:31:52,15,09,1, 11.9,1,1, 5.937, 10473.698, 478.421, 52805.180 25/04/16,21:31:52,16,09,1, 11.9,1,1, 5.937, 10473.697, 478.408, 52805.135 25/04/16,21:31:52,17,09,1, 11.9,1,1, 5.937, 10473.634, 478.378, 52805.189 25/04/16,21:31:52,18,09,1, 11.9,1,1, 5.937, 10473.618, 478.346, 52805.167 25/04/16,21:31:52,19,09,1, 11.9,1,1, 5.937, 10473.547, 478.363, 52805.178 25/04/16,21:31:53,00,09,1, 11.9,1,1, 5.938, 10473.546, 478.363, 52805.178 25/04/16,21:31:53,01,09,1, 11.9,1,1, 5.938, 10473.490, 478.366, 52805.195 25/04/16,21:31:53,02,09,1, 11.9,1,1, 5.938, 10473.449, 478.347, 52805.193 25/04/16,21:31:53,03,09,1, 11.9,1,1, 5.938, 10473.396, 478.349, 52805.267 25/04/16,21:31:53,04,09,1, 11.9,1,1, 5.938, 10473.386, 478.355, 52805.243 25/04/16,21:31:53,05,09,1, 11.9,1,1, 5.938, 10473.337, 478.326, 52805.291 25/04/16,21:31:53,06,09,1, 11.9,1,1, 5.938, 10473.289, 478.306, 52805.214 25/04/16,21:31:53,07,09,1, 11.9,1,1, 5.938, 10473.251, 478.324, 52805.266 25/04/16,21:31:53,08,09,1, 11.9,1,1, 5.938, 10473.245, 478.327, 52805.317 25/04/16,21:31:53,09,09,1, 11.9,1,1, 5.938, 10473.200, 478.305, 52805.267 25/04/16,21:31:53,10,09,1, 11.9,1,1, 5.938, 10473.149, 478.336, 52805.338 25/04/16,21:31:53,11,09,1, 11.9,1,1, 5.938, 10473.100, 478.317, 52805.337 25/04/16,21:31:53,12,09,1, 11.9,1,1, 5.938, 10473.051, 478.323, 52805.263 25/04/16,21:31:53,13,09,1, 11.9,1,1, 5.938, 10473.027, 478.312, 52805.347 25/04/16,21:31:53,14,09,1, 11.9,1,1, 5.938, 10472.992, 478.299, 52805.430 25/04/16,21:31:53,15,09,1, 11.9,1,1, 5.938, 10472.955, 478.298, 52805.336 25/04/16,21:31:53,16,09,1, 11.9,1,1, 5.938, 10472.920, 478.308, 52805.363 25/04/16,21:31:53,17,09,1, 11.9,1,1, 5.938, 10472.847, 478.355, 52805.351 25/04/16,21:31:53,18,09,1, 11.9,1,1, 5.938, 10472.816, 478.319, 52805.438 25/04/16,21:31:53,19,09,1, 11.9,1,1, 5.938, 10472.763, 478.323, 52805.455 25/04/16,21:31:54,00,09,1, 11.9,1,1, 5.937, 10472.761, 478.323, 52805.455 25/04/16,21:31:54,01,09,1, 11.9,1,1, 5.937, 10472.703, 478.310, 52805.399 25/04/16,21:31:54,02,09,1, 11.9,1,1, 5.937, 10472.641, 478.343, 52805.458 25/04/16,21:31:54,03,09,1, 11.9,1,1, 5.937, 10472.612, 478.342, 52805.459 25/04/16,21:31:54,04,09,1, 11.9,1,1, 5.937, 10472.570, 478.324, 52805.508 25/04/16,21:31:54,05,09,1, 11.9,1,1, 5.937, 10472.536, 478.351, 52805.540 25/04/16,21:31:54,06,09,1, 11.9,1,1, 5.937, 10472.486, 478.346, 52805.511 25/04/16,21:31:54,07,09,1, 11.9,1,1, 5.937, 10472.452, 478.374, 52805.531 25/04/16,21:31:54,08,09,1, 11.9,1,1, 5.937, 10472.414, 478.363, 52805.611 25/04/16,21:31:54,09,09,1, 11.9,1,1, 5.937, 10472.369, 478.368, 52805.589 25/04/16,21:31:54,10,09,1, 11.9,1,1, 5.937, 10472.327, 478.373, 52805.575 25/04/16,21:31:54,11,09,1, 11.9,1,1, 5.937, 10472.279, 478.366, 52805.592 25/04/16,21:31:54,12,09,1, 11.9,1,1, 5.937, 10472.236, 478.342, 52805.548 25/04/16,21:31:54,13,09,1, 11.9,1,1, 5.937, 10472.220, 478.402, 52805.637 25/04/16,21:31:54,14,09,1, 11.9,1,1, 5.937, 10472.161, 478.419, 52805.613 25/04/16,21:31:54,15,09,1, 11.9,1,1, 5.937, 10472.129, 478.402, 52805.651 25/04/16,21:31:54,16,09,1, 11.9,1,1, 5.937, 10472.093, 478.400, 52805.646 25/04/16,21:31:54,17,09,1, 11.9,1,1, 5.937, 10472.053, 478.410, 52805.797 25/04/16,21:31:54,18,09,1, 11.9,1,1, 5.937, 10472.010, 478.430, 52805.742 25/04/16,21:31:54,19,09,1, 11.9,1,1, 5.937, 10472.030, 478.443, 52805.826 25/04/16,21:31:55,00,09,1, 11.8,1,1, 5.939, 10472.027, 478.443, 52805.826 25/04/16,21:31:55,01,09,1, 11.8,1,1, 5.939, 10471.925, 478.432, 52805.768 25/04/16,21:31:55,02,09,1, 11.8,1,1, 5.939, 10471.914, 478.442, 52805.829 25/04/16,21:31:55,03,09,1, 11.8,1,1, 5.939, 10471.869, 478.470, 52805.869 25/04/16,21:31:55,04,09,1, 11.8,1,1, 5.939, 10471.852, 478.440, 52805.795 25/04/16,21:31:55,05,09,1, 11.8,1,1, 5.939, 10471.814, 478.444, 52805.911 25/04/16,21:31:55,06,09,1, 11.8,1,1, 5.939, 10471.782, 478.458, 52805.916 25/04/16,21:31:55,07,09,1, 11.8,1,1, 5.939, 10471.776, 478.440, 52805.883 25/04/16,21:31:55,08,09,1, 11.8,1,1, 5.939, 10471.762, 478.436, 52805.971 25/04/16,21:31:55,09,09,1, 11.8,1,1, 5.939, 10471.716, 478.436, 52805.932 25/04/16,21:31:55,10,09,1, 11.8,1,1, 5.939, 10471.667, 478.433, 52805.979 25/04/16,21:31:55,11,09,1, 11.8,1,1, 5.939, 10471.658, 478.434, 52806.035 25/04/16,21:31:55,12,09,1, 11.8,1,1, 5.939, 10471.619, 478.437, 52805.986 25/04/16,21:31:55,13,09,1, 11.8,1,1, 5.939, 10471.611, 478.433, 52805.991 25/04/16,21:31:55,14,09,1, 11.8,1,1, 5.939, 10471.588, 478.409, 52805.993 25/04/16,21:31:55,15,09,1, 11.8,1,1, 5.939, 10471.535, 478.426, 52806.067 25/04/16,21:31:55,16,09,1, 11.8,1,1, 5.939, 10471.518, 478.402, 52806.058 25/04/16,21:31:55,17,09,1, 11.8,1,1, 5.939, 10471.494, 478.403, 52806.069 25/04/16,21:31:55,18,09,1, 11.8,1,1, 5.939, 10471.487, 478.374, 52806.053 25/04/16,21:31:55,19,09,1, 11.8,1,1, 5.939, 10471.436, 478.383, 52806.072 25/04/16,21:31:56,00,08,1, 11.9,1,1, 5.928, 10471.435, 478.383, 52806.072 25/04/16,21:31:56,01,08,1, 11.9,1,1, 5.928, 10471.374, 478.350, 52806.159 25/04/16,21:31:56,02,08,1, 11.9,1,1, 5.928, 10471.340, 478.379, 52806.195 25/04/16,21:31:56,03,08,1, 11.9,1,1, 5.928, 10471.311, 478.337, 52806.180 25/04/16,21:31:56,04,08,1, 11.9,1,1, 5.928, 10471.273, 478.326, 52806.178 25/04/16,21:31:56,05,08,1, 11.9,1,1, 5.928, 10471.284, 478.327, 52806.271 25/04/16,21:31:56,06,08,1, 11.9,1,1, 5.928, 10471.239, 478.288, 52806.236 25/04/16,21:31:56,07,08,1, 11.9,1,1, 5.928, 10471.215, 478.276, 52806.209 25/04/16,21:31:56,08,08,1, 11.9,1,1, 5.928, 10471.214, 478.251, 52806.248 25/04/16,21:31:56,09,08,1, 11.9,1,1, 5.928, 10471.147, 478.222, 52806.218 25/04/16,21:31:56,10,08,1, 11.9,1,1, 5.928, 10471.113, 478.196, 52806.181 25/04/16,21:31:56,11,08,1, 11.9,1,1, 5.928, 10471.126, 478.209, 52806.281 25/04/16,21:31:56,12,08,1, 11.9,1,1, 5.928, 10471.082, 478.171, 52806.233 25/04/16,21:31:56,13,08,1, 11.9,1,1, 5.928, 10471.058, 478.150, 52806.296 25/04/16,21:31:56,14,08,1, 11.9,1,1, 5.928, 10471.037, 478.142, 52806.315 25/04/16,21:31:56,15,08,1, 11.9,1,1, 5.928, 10471.011, 478.135, 52806.332 25/04/16,21:31:56,16,08,1, 11.9,1,1, 5.928, 10470.951, 478.104, 52806.340 25/04/16,21:31:56,17,08,1, 11.9,1,1, 5.928, 10470.947, 478.080, 52806.265 25/04/16,21:31:56,18,08,1, 11.9,1,1, 5.928, 10470.919, 478.077, 52806.357 25/04/16,21:31:56,19,08,1, 11.9,1,1, 5.928, 10470.899, 478.055, 52806.318 25/04/16,21:31:57,00,08,1, 11.8,1,1, 5.939, 10470.892, 478.055, 52806.318 25/04/16,21:31:57,01,08,1, 11.8,1,1, 5.939, 10470.834, 478.013, 52806.390 25/04/16,21:31:57,02,08,1, 11.8,1,1, 5.939, 10470.806, 477.991, 52806.500 25/04/16,21:31:57,03,08,1, 11.8,1,1, 5.939, 10470.769, 477.949, 52806.503 25/04/16,21:31:57,04,08,1, 11.8,1,1, 5.939, 10470.786, 477.956, 52806.510 25/04/16,21:31:57,05,08,1, 11.8,1,1, 5.939, 10470.751, 477.892, 52806.533 25/04/16,21:31:57,06,08,1, 11.8,1,1, 5.939, 10470.708, 477.873, 52806.571 25/04/16,21:31:57,07,08,1, 11.8,1,1, 5.939, 10470.678, 477.822, 52806.497 25/04/16,21:31:57,08,08,1, 11.8,1,1, 5.939, 10470.659, 477.824, 52806.571 25/04/16,21:31:57,09,08,1, 11.8,1,1, 5.939, 10470.641, 477.778, 52806.501 25/04/16,21:31:57,10,08,1, 11.8,1,1, 5.939, 10470.620, 477.782, 52806.559 25/04/16,21:31:57,11,08,1, 11.8,1,1, 5.939, 10470.600, 477.746, 52806.540 25/04/16,21:31:57,12,08,1, 11.8,1,1, 5.939, 10470.557, 477.720, 52806.501 25/04/16,21:31:57,13,08,1, 11.8,1,1, 5.939, 10470.545, 477.683, 52806.572 25/04/16,21:31:57,14,08,1, 11.8,1,1, 5.939, 10470.546, 477.659, 52806.608 25/04/16,21:31:57,15,08,1, 11.8,1,1, 5.939, 10470.519, 477.643, 52806.525 25/04/16,21:31:57,16,08,1, 11.8,1,1, 5.939, 10470.463, 477.638, 52806.618 25/04/16,21:31:57,17,08,1, 11.8,1,1, 5.939, 10470.448, 477.609, 52806.520 25/04/16,21:31:57,18,08,1, 11.8,1,1, 5.939, 10470.426, 477.551, 52806.638 25/04/16,21:31:57,19,08,1, 11.8,1,1, 5.939, 10470.389, 477.558, 52806.592 25/04/16,21:31:58,00,09,1, 11.9,1,1, 5.928, 10470.383, 477.558, 52806.592 25/04/16,21:31:58,01,09,1, 11.9,1,1, 5.928, 10470.336, 477.508, 52806.681 25/04/16,21:31:58,02,09,1, 11.9,1,1, 5.928, 10470.337, 477.466, 52806.675 25/04/16,21:31:58,03,09,1, 11.9,1,1, 5.928, 10470.320, 477.446, 52806.604 25/04/16,21:31:58,04,09,1, 11.9,1,1, 5.928, 10470.300, 477.413, 52806.678 25/04/16,21:31:58,05,09,1, 11.9,1,1, 5.928, 10470.241, 477.429, 52806.606 25/04/16,21:31:58,06,09,1, 11.9,1,1, 5.928, 10470.231, 477.397, 52806.664 25/04/16,21:31:58,07,09,1, 11.9,1,1, 5.928, 10470.236, 477.384, 52806.694 25/04/16,21:31:58,08,09,1, 11.9,1,1, 5.928, 10470.209, 477.371, 52806.654 25/04/16,21:31:58,09,09,1, 11.9,1,1, 5.928, 10470.185, 477.340, 52806.703 25/04/16,21:31:58,10,09,1, 11.9,1,1, 5.928, 10470.171, 477.335, 52806.627 25/04/16,21:31:58,11,09,1, 11.9,1,1, 5.928, 10470.141, 477.299, 52806.679 25/04/16,21:31:58,12,09,1, 11.9,1,1, 5.928, 10470.133, 477.285, 52806.718 25/04/16,21:31:58,13,09,1, 11.9,1,1, 5.928, 10470.121, 477.268, 52806.749 25/04/16,21:31:58,14,09,1, 11.9,1,1, 5.928, 10470.108, 477.244, 52806.692 25/04/16,21:31:58,15,09,1, 11.9,1,1, 5.928, 10470.086, 477.256, 52806.753 25/04/16,21:31:58,16,09,1, 11.9,1,1, 5.928, 10470.057, 477.191, 52806.765 25/04/16,21:31:58,17,09,1, 11.9,1,1, 5.928, 10470.065, 477.196, 52806.703 25/04/16,21:31:58,18,09,1, 11.9,1,1, 5.928, 10470.039, 477.179, 52806.704 25/04/16,21:31:58,19,09,1, 11.9,1,1, 5.928, 10470.026, 477.187, 52806.754 25/04/16,21:31:59,00,09,1, 11.9,1,1, 5.936, 10470.024, 477.187, 52806.754 25/04/16,21:31:59,01,09,1, 11.9,1,1, 5.936, 10469.975, 477.129, 52806.668 25/04/16,21:31:59,02,09,1, 11.9,1,1, 5.936, 10469.961, 477.129, 52806.788 25/04/16,21:31:59,03,09,1, 11.9,1,1, 5.936, 10469.930, 477.104, 52806.736 25/04/16,21:31:59,04,09,1, 11.9,1,1, 5.936, 10469.914, 477.092, 52806.487 25/04/16,21:31:59,05,09,1, 11.9,1,1, 5.936, 10469.877, 477.110, 52806.784 25/04/16,21:31:59,06,09,1, 11.9,1,1, 5.936, 10469.878, 477.110, 52806.755 25/04/16,21:31:59,07,09,1, 11.9,1,1, 5.936, 10469.854, 477.061, 52806.738 25/04/16,21:31:59,08,09,1, 11.9,1,1, 5.936, 10469.828, 477.036, 52806.693 25/04/16,21:31:59,09,09,1, 11.9,1,1, 5.936, 10469.854, 477.038, 52806.728 25/04/16,21:31:59,10,09,1, 11.9,1,1, 5.936, 10469.814, 477.013, 52806.738 25/04/16,21:31:59,11,09,1, 11.9,1,1, 5.936, 10469.802, 476.991, 52806.738 25/04/16,21:31:59,12,09,1, 11.9,1,1, 5.936, 10469.772, 476.978, 52806.740 25/04/16,21:31:59,13,09,1, 11.9,1,1, 5.936, 10469.746, 476.970, 52806.760 25/04/16,21:31:59,14,09,1, 11.9,1,1, 5.936, 10469.755, 476.957, 52806.684 25/04/16,21:31:59,15,09,1, 11.9,1,1, 5.936, 10469.720, 476.932, 52806.768 25/04/16,21:31:59,16,09,1, 11.9,1,1, 5.936, 10469.672, 476.935, 52806.708 25/04/16,21:31:59,17,09,1, 11.9,1,1, 5.936, 10469.641, 476.906, 52806.731 25/04/16,21:31:59,18,09,1, 11.9,1,1, 5.936, 10469.620, 476.871, 52806.697 25/04/16,21:31:59,19,09,1, 11.9,1,1, 5.936, 10469.607, 476.876, 52806.703 25/04/16,21:32:00,00,09,1, 11.9,1,1, 5.934, 10469.599, 476.876, 52806.703 25/04/16,21:32:00,01,09,1, 11.9,1,1, 5.934, 10469.552, 476.838, 52806.705 25/04/16,21:32:00,02,09,1, 11.9,1,1, 5.934, 10469.499, 476.826, 52806.560 25/04/16,21:32:00,03,09,1, 11.9,1,1, 5.934, 10469.475, 476.794, 52806.611 25/04/16,21:32:00,04,09,1, 11.9,1,1, 5.934, 10469.432, 476.780, 52806.550 25/04/16,21:32:00,05,09,1, 11.9,1,1, 5.934, 10469.387, 476.766, 52806.588 25/04/16,21:32:00,06,09,1, 11.9,1,1, 5.934, 10469.349, 476.738, 52806.564 25/04/16,21:32:00,07,09,1, 11.9,1,1, 5.934, 10469.333, 476.710, 52806.616 25/04/16,21:32:00,08,09,1, 11.9,1,1, 5.934, 10469.285, 476.663, 52806.608 25/04/16,21:32:00,09,09,1, 11.9,1,1, 5.934, 10469.283, 476.642, 52806.553 25/04/16,21:32:00,10,09,1, 11.9,1,1, 5.934, 10469.239, 476.656, 52806.632 25/04/16,21:32:00,11,09,1, 11.9,1,1, 5.934, 10469.198, 476.627, 52806.581 25/04/16,21:32:00,12,09,1, 11.9,1,1, 5.934, 10469.171, 476.609, 52806.596 25/04/16,21:32:00,13,09,1, 11.9,1,1, 5.934, 10469.125, 476.594, 52806.583 25/04/16,21:32:00,14,09,1, 11.9,1,1, 5.934, 10469.116, 476.548, 52806.610 25/04/16,21:32:00,15,09,1, 11.9,1,1, 5.934, 10469.086, 476.525, 52806.632 25/04/16,21:32:00,16,09,1, 11.9,1,1, 5.934, 10469.048, 476.506, 52806.549 25/04/16,21:32:00,17,09,1, 11.9,1,1, 5.934, 10469.025, 476.483, 52806.574 25/04/16,21:32:00,18,09,1, 11.9,1,1, 5.934, 10468.986, 476.464, 52806.585 25/04/16,21:32:00,19,09,1, 11.9,1,1, 5.934, 10468.944, 476.437, 52806.559 25/04/16,21:32:01,00,09,1, 12.0,1,1, 5.937, 10468.940, 476.437, 52806.559 25/04/16,21:32:01,01,09,1, 12.0,1,1, 5.937, 10468.855, 476.364, 52806.563 25/04/16,21:32:01,02,09,1, 12.0,1,1, 5.937, 10468.827, 476.331, 52806.565 25/04/16,21:32:01,03,09,1, 12.0,1,1, 5.937, 10468.812, 476.317, 52806.582 25/04/16,21:32:01,04,09,1, 12.0,1,1, 5.937, 10468.780, 476.280, 52806.489 25/04/16,21:32:01,05,09,1, 12.0,1,1, 5.937, 10468.740, 476.242, 52806.268 25/04/16,21:32:01,06,09,1, 12.0,1,1, 5.937, 10468.660, 476.231, 52806.536 25/04/16,21:32:01,07,09,1, 12.0,1,1, 5.937, 10468.644, 476.187, 52806.608 25/04/16,21:32:01,08,09,1, 12.0,1,1, 5.937, 10468.599, 476.153, 52806.569 25/04/16,21:32:01,09,09,1, 12.0,1,1, 5.937, 10468.586, 476.133, 52806.515 25/04/16,21:32:01,10,09,1, 12.0,1,1, 5.937, 10468.527, 476.098, 52806.475 25/04/16,21:32:01,11,09,1, 12.0,1,1, 5.937, 10468.495, 476.035, 52806.458 25/04/16,21:32:01,12,09,1, 12.0,1,1, 5.937, 10468.472, 476.039, 52806.504 25/04/16,21:32:01,13,09,1, 12.0,1,1, 5.937, 10468.440, 475.991, 52806.542 25/04/16,21:32:01,14,09,1, 12.0,1,1, 5.937, 10468.381, 475.953, 52806.476 25/04/16,21:32:01,15,09,1, 12.0,1,1, 5.937, 10468.359, 475.935, 52806.444 25/04/16,21:32:01,16,09,1, 12.0,1,1, 5.937, 10468.300, 475.881, 52806.455 25/04/16,21:32:01,17,09,1, 12.0,1,1, 5.937, 10468.259, 475.862, 52806.510 25/04/16,21:32:01,18,09,1, 12.0,1,1, 5.937, 10468.239, 475.827, 52806.492 25/04/16,21:32:01,19,09,1, 12.0,1,1, 5.937, 10468.175, 475.776, 52806.498 25/04/16,21:32:02,00,09,1, 12.0,1,1, 5.928, 10468.172, 475.776, 52806.498 25/04/16,21:32:02,01,09,1, 12.0,1,1, 5.928, 10468.111, 475.748, 52806.449 25/04/16,21:32:02,02,09,1, 12.0,1,1, 5.928, 10468.054, 475.689, 52806.408 25/04/16,21:32:02,03,09,1, 12.0,1,1, 5.928, 10468.005, 475.652, 52806.497 25/04/16,21:32:02,04,09,1, 12.0,1,1, 5.928, 10467.941, 475.617, 52806.470 25/04/16,21:32:02,05,09,1, 12.0,1,1, 5.928, 10467.918, 475.588, 52806.449 25/04/16,21:32:02,06,09,1, 12.0,1,1, 5.928, 10467.871, 475.552, 52806.463 25/04/16,21:32:02,07,09,1, 12.0,1,1, 5.928, 10467.838, 475.506, 52806.526 25/04/16,21:32:02,08,09,1, 12.0,1,1, 5.928, 10467.820, 475.492, 52806.535 25/04/16,21:32:02,09,09,1, 12.0,1,1, 5.928, 10467.759, 475.465, 52806.452 25/04/16,21:32:02,10,09,1, 12.0,1,1, 5.928, 10467.709, 475.437, 52806.490 25/04/16,21:32:02,11,09,1, 12.0,1,1, 5.928, 10467.665, 475.407, 52806.556 25/04/16,21:32:02,12,09,1, 12.0,1,1, 5.928, 10467.628, 475.377, 52806.519 25/04/16,21:32:02,13,09,1, 12.0,1,1, 5.928, 10467.587, 475.346, 52806.519 25/04/16,21:32:02,14,09,1, 12.0,1,1, 5.928, 10467.547, 475.302, 52806.507 25/04/16,21:32:02,15,09,1, 12.0,1,1, 5.928, 10467.511, 475.280, 52806.512 25/04/16,21:32:02,16,09,1, 12.0,1,1, 5.928, 10467.475, 475.252, 52806.512 25/04/16,21:32:02,17,09,1, 12.0,1,1, 5.928, 10467.451, 475.217, 52806.524 25/04/16,21:32:02,18,09,1, 12.0,1,1, 5.928, 10467.399, 475.211, 52806.592 25/04/16,21:32:02,19,09,1, 12.0,1,1, 5.928, 10467.359, 475.192, 52806.511 25/04/16,21:32:03,00,09,1, 11.9,1,1, 5.926, 10467.354, 475.192, 52806.511 25/04/16,21:32:03,01,09,1, 11.9,1,1, 5.926, 10467.292, 475.141, 52806.636 25/04/16,21:32:03,02,09,1, 11.9,1,1, 5.926, 10467.247, 475.085, 52806.540 25/04/16,21:32:03,03,09,1, 11.9,1,1, 5.926, 10467.218, 475.097, 52806.542 25/04/16,21:32:03,04,09,1, 11.9,1,1, 5.926, 10467.198, 475.065, 52806.588 25/04/16,21:32:03,05,09,1, 11.9,1,1, 5.926, 10467.144, 475.043, 52806.682 25/04/16,21:32:03,06,09,1, 11.9,1,1, 5.926, 10467.128, 475.013, 52806.593 25/04/16,21:32:03,07,09,1, 11.9,1,1, 5.926, 10467.102, 474.993, 52806.622 25/04/16,21:32:03,08,09,1, 11.9,1,1, 5.926, 10467.049, 475.000, 52806.870 25/04/16,21:32:03,09,09,1, 11.9,1,1, 5.926, 10467.048, 474.938, 52806.745 25/04/16,21:32:03,10,09,1, 11.9,1,1, 5.926, 10467.034, 474.904, 52806.647 25/04/16,21:32:03,11,09,1, 11.9,1,1, 5.926, 10467.014, 474.887, 52806.747 25/04/16,21:32:03,12,09,1, 11.9,1,1, 5.926, 10466.922, 474.870, 52806.743 25/04/16,21:32:03,13,09,1, 11.9,1,1, 5.926, 10466.918, 474.845, 52806.742 25/04/16,21:32:03,14,09,1, 11.9,1,1, 5.926, 10466.899, 474.830, 52806.664 25/04/16,21:32:03,15,09,1, 11.9,1,1, 5.926, 10466.863, 474.814, 52806.737 25/04/16,21:32:03,16,09,1, 11.9,1,1, 5.926, 10466.880, 474.782, 52806.683 25/04/16,21:32:03,17,09,1, 11.9,1,1, 5.926, 10466.818, 474.737, 52806.683 25/04/16,21:32:03,18,09,1, 11.9,1,1, 5.926, 10466.778, 474.722, 52806.798 25/04/16,21:32:03,19,09,1, 11.9,1,1, 5.926, 10466.769, 474.682, 52806.769 25/04/16,21:32:04,00,09,1, 11.9,1,1, 5.939, 10466.762, 474.682, 52806.769 25/04/16,21:32:04,01,09,1, 11.9,1,1, 5.939, 10466.698, 474.649, 52806.891 25/04/16,21:32:04,02,09,1, 11.9,1,1, 5.939, 10466.701, 474.634, 52806.801 25/04/16,21:32:04,03,09,1, 11.9,1,1, 5.939, 10466.679, 474.602, 52806.851 25/04/16,21:32:04,04,09,1, 11.9,1,1, 5.939, 10466.644, 474.606, 52806.894 25/04/16,21:32:04,05,09,1, 11.9,1,1, 5.939, 10466.642, 474.557, 52806.857 25/04/16,21:32:04,06,09,1, 11.9,1,1, 5.939, 10466.613, 474.540, 52806.839 25/04/16,21:32:04,07,09,1, 11.9,1,1, 5.939, 10466.584, 474.530, 52806.927 25/04/16,21:32:04,08,09,1, 11.9,1,1, 5.939, 10466.572, 474.471, 52806.840 25/04/16,21:32:04,09,09,1, 11.9,1,1, 5.939, 10466.582, 474.479, 52806.978 25/04/16,21:32:04,10,09,1, 11.9,1,1, 5.939, 10466.519, 474.453, 52806.898 25/04/16,21:32:04,11,09,1, 11.9,1,1, 5.939, 10466.526, 474.450, 52806.938 25/04/16,21:32:04,12,09,1, 11.9,1,1, 5.939, 10466.510, 474.424, 52806.996 25/04/16,21:32:04,13,09,1, 11.9,1,1, 5.939, 10466.475, 474.430, 52807.178 25/04/16,21:32:04,14,09,1, 11.9,1,1, 5.939, 10466.466, 474.398, 52806.903 25/04/16,21:32:04,15,09,1, 11.9,1,1, 5.939, 10466.477, 474.396, 52807.066 25/04/16,21:32:04,16,09,1, 11.9,1,1, 5.939, 10466.465, 474.354, 52806.978 25/04/16,21:32:04,17,09,1, 11.9,1,1, 5.939, 10466.447, 474.348, 52807.109 25/04/16,21:32:04,18,09,1, 11.9,1,1, 5.939, 10466.450, 474.312, 52807.009 25/04/16,21:32:04,19,09,1, 11.9,1,1, 5.939, 10466.411, 474.329, 52807.107 25/04/16,21:32:05,00,09,1, 12.0,1,1, 5.934, 10466.403, 474.329, 52807.107 25/04/16,21:32:05,01,09,1, 12.0,1,1, 5.934, 10466.391, 474.279, 52807.182 25/04/16,21:32:05,02,09,1, 12.0,1,1, 5.934, 10466.388, 474.265, 52807.150 25/04/16,21:32:05,03,09,1, 12.0,1,1, 5.934, 10466.382, 474.245, 52807.203 25/04/16,21:32:05,04,09,1, 12.0,1,1, 5.934, 10466.366, 474.249, 52807.134 25/04/16,21:32:05,05,09,1, 12.0,1,1, 5.934, 10466.372, 474.231, 52807.206 25/04/16,21:32:05,06,09,1, 12.0,1,1, 5.934, 10466.354, 474.226, 52807.256 25/04/16,21:32:05,07,09,1, 12.0,1,1, 5.934, 10466.349, 474.194, 52807.195 25/04/16,21:32:05,08,09,1, 12.0,1,1, 5.934, 10466.353, 474.197, 52807.209 25/04/16,21:32:05,09,09,1, 12.0,1,1, 5.934, 10466.328, 474.194, 52807.240 25/04/16,21:32:05,10,09,1, 12.0,1,1, 5.934, 10466.336, 474.180, 52807.332 25/04/16,21:32:05,11,09,1, 12.0,1,1, 5.934, 10466.302, 474.168, 52807.277 25/04/16,21:32:05,12,09,1, 12.0,1,1, 5.934, 10466.317, 474.148, 52807.370 25/04/16,21:32:05,13,09,1, 12.0,1,1, 5.934, 10466.284, 474.143, 52807.343 25/04/16,21:32:05,14,09,1, 12.0,1,1, 5.934, 10466.286, 474.132, 52807.377 25/04/16,21:32:05,15,09,1, 12.0,1,1, 5.934, 10466.285, 474.130, 52807.358 25/04/16,21:32:05,16,09,1, 12.0,1,1, 5.934, 10466.281, 474.108, 52807.452 25/04/16,21:32:05,17,09,1, 12.0,1,1, 5.934, 10466.291, 474.094, 52807.438 25/04/16,21:32:05,18,09,1, 12.0,1,1, 5.934, 10466.279, 474.099, 52807.416 25/04/16,21:32:05,19,09,1, 12.0,1,1, 5.934, 10466.261, 474.070, 52807.383 25/04/16,21:32:06,00,09,1, 11.9,1,1, 5.933, 10466.261, 474.070, 52807.383 25/04/16,21:32:06,01,09,1, 11.9,1,1, 5.933, 10466.260, 474.058, 52807.461 25/04/16,21:32:06,02,09,1, 11.9,1,1, 5.933, 10466.266, 474.076, 52807.446 25/04/16,21:32:06,03,09,1, 11.9,1,1, 5.933, 10466.263, 474.061, 52807.457 25/04/16,21:32:06,04,09,1, 11.9,1,1, 5.933, 10466.247, 474.055, 52807.432 25/04/16,21:32:06,05,09,1, 11.9,1,1, 5.933, 10466.255, 474.031, 52807.460 25/04/16,21:32:06,06,09,1, 11.9,1,1, 5.933, 10466.268, 474.040, 52807.521 25/04/16,21:32:06,07,09,1, 11.9,1,1, 5.933, 10466.263, 474.011, 52807.527 25/04/16,21:32:06,08,09,1, 11.9,1,1, 5.933, 10466.227, 474.036, 52807.710 25/04/16,21:32:06,09,09,1, 11.9,1,1, 5.933, 10466.270, 474.005, 52807.577 25/04/16,21:32:06,10,09,1, 11.9,1,1, 5.933, 10466.223, 474.007, 52807.679 25/04/16,21:32:06,11,09,1, 11.9,1,1, 5.933, 10466.290, 474.007, 52807.404 25/04/16,21:32:06,12,09,1, 11.9,1,1, 5.933, 10466.300, 474.004, 52807.561 25/04/16,21:32:06,13,09,1, 11.9,1,1, 5.933, 10466.281, 473.990, 52807.580 25/04/16,21:32:06,14,09,1, 11.9,1,1, 5.933, 10466.286, 474.012, 52807.707 25/04/16,21:32:06,15,09,1, 11.9,1,1, 5.933, 10466.331, 473.997, 52807.623 25/04/16,21:32:06,16,09,1, 11.9,1,1, 5.933, 10466.328, 474.012, 52807.664 25/04/16,21:32:06,17,09,1, 11.9,1,1, 5.933, 10466.336, 473.986, 52807.682 25/04/16,21:32:06,18,09,1, 11.9,1,1, 5.933, 10466.342, 474.024, 52807.698 25/04/16,21:32:06,19,09,1, 11.9,1,1, 5.933, 10466.343, 474.004, 52807.714 25/04/16,21:32:07,00,09,1, 11.9,1,1, 5.938, 10466.336, 474.004, 52807.714 25/04/16,21:32:07,01,09,1, 11.9,1,1, 5.938, 10466.404, 474.025, 52807.741 25/04/16,21:32:07,02,09,1, 11.9,1,1, 5.938, 10466.409, 474.023, 52807.788 25/04/16,21:32:07,03,09,1, 11.9,1,1, 5.938, 10466.440, 474.038, 52807.755 25/04/16,21:32:07,04,09,1, 11.9,1,1, 5.938, 10466.441, 474.043, 52807.843 25/04/16,21:32:07,05,09,1, 11.9,1,1, 5.938, 10466.450, 474.033, 52807.767 25/04/16,21:32:07,06,09,1, 11.9,1,1, 5.938, 10466.480, 474.063, 52807.756 25/04/16,21:32:07,07,09,1, 11.9,1,1, 5.938, 10466.485, 474.062, 52807.838 25/04/16,21:32:07,08,09,1, 11.9,1,1, 5.938, 10466.504, 474.097, 52807.809 25/04/16,21:32:07,09,09,1, 11.9,1,1, 5.938, 10466.535, 474.102, 52807.880 25/04/16,21:32:07,10,09,1, 11.9,1,1, 5.938, 10466.523, 474.106, 52807.825 25/04/16,21:32:07,11,09,1, 11.9,1,1, 5.938, 10466.577, 474.131, 52807.939 25/04/16,21:32:07,12,09,1, 11.9,1,1, 5.938, 10466.582, 474.157, 52807.921 25/04/16,21:32:07,13,09,1, 11.9,1,1, 5.938, 10466.601, 474.136, 52807.988 25/04/16,21:32:07,14,09,1, 11.9,1,1, 5.938, 10466.619, 474.163, 52807.950 25/04/16,21:32:07,15,09,1, 11.9,1,1, 5.938, 10466.648, 474.183, 52808.160 25/04/16,21:32:07,16,09,1, 11.9,1,1, 5.938, 10466.634, 474.193, 52807.980 25/04/16,21:32:07,17,09,1, 11.9,1,1, 5.938, 10466.655, 474.218, 52808.026 25/04/16,21:32:07,18,09,1, 11.9,1,1, 5.938, 10466.666, 474.214, 52808.001 25/04/16,21:32:07,19,09,1, 11.9,1,1, 5.938, 10466.725, 474.270, 52807.965 25/04/16,21:32:08,00,09,1, 11.9,1,1, 5.936, 10466.720, 474.270, 52807.965 25/04/16,21:32:08,01,09,1, 11.9,1,1, 5.936, 10466.739, 474.276, 52808.072 25/04/16,21:32:08,02,09,1, 11.9,1,1, 5.936, 10466.760, 474.296, 52808.041 25/04/16,21:32:08,03,09,1, 11.9,1,1, 5.936, 10466.776, 474.319, 52808.123 25/04/16,21:32:08,04,09,1, 11.9,1,1, 5.936, 10466.805, 474.340, 52808.085 25/04/16,21:32:08,05,09,1, 11.9,1,1, 5.936, 10466.830, 474.362, 52808.088 25/04/16,21:32:08,06,09,1, 11.9,1,1, 5.936, 10466.845, 474.369, 52808.126 25/04/16,21:32:08,07,09,1, 11.9,1,1, 5.936, 10466.868, 474.402, 52808.143 25/04/16,21:32:08,08,09,1, 11.9,1,1, 5.936, 10466.882, 474.415, 52808.162 25/04/16,21:32:08,09,09,1, 11.9,1,1, 5.936, 10466.905, 474.430, 52808.153 25/04/16,21:32:08,10,09,1, 11.9,1,1, 5.936, 10466.924, 474.440, 52808.206 25/04/16,21:32:08,11,09,1, 11.9,1,1, 5.936, 10466.928, 474.455, 52808.173 25/04/16,21:32:08,12,09,1, 11.9,1,1, 5.936, 10466.995, 474.503, 52808.174 25/04/16,21:32:08,13,09,1, 11.9,1,1, 5.936, 10466.984, 474.513, 52808.171 25/04/16,21:32:08,14,09,1, 11.9,1,1, 5.936, 10467.012, 474.525, 52808.163 25/04/16,21:32:08,15,09,1, 11.9,1,1, 5.936, 10467.036, 474.551, 52808.209 25/04/16,21:32:08,16,09,1, 11.9,1,1, 5.936, 10467.056, 474.571, 52808.280 25/04/16,21:32:08,17,09,1, 11.9,1,1, 5.936, 10467.069, 474.564, 52808.227 25/04/16,21:32:08,18,09,1, 11.9,1,1, 5.936, 10467.096, 474.597, 52808.255 25/04/16,21:32:08,19,09,1, 11.9,1,1, 5.936, 10467.100, 474.627, 52808.275 25/04/16,21:32:09,00,09,1, 11.9,1,1, 5.934, 10467.095, 474.627, 52808.275 25/04/16,21:32:09,01,09,1, 11.9,1,1, 5.934, 10467.135, 474.650, 52808.357 25/04/16,21:32:09,02,09,1, 11.9,1,1, 5.934, 10467.143, 474.693, 52808.297 25/04/16,21:32:09,03,09,1, 11.9,1,1, 5.934, 10467.156, 474.689, 52808.309 25/04/16,21:32:09,04,09,1, 11.9,1,1, 5.934, 10467.192, 474.729, 52808.289 25/04/16,21:32:09,05,09,1, 11.9,1,1, 5.934, 10467.195, 474.744, 52808.397 25/04/16,21:32:09,06,09,1, 11.9,1,1, 5.934, 10467.173, 474.776, 52808.299 25/04/16,21:32:09,07,09,1, 11.9,1,1, 5.934, 10467.211, 474.778, 52808.389 25/04/16,21:32:09,08,09,1, 11.9,1,1, 5.934, 10467.223, 474.798, 52808.380 25/04/16,21:32:09,09,09,1, 11.9,1,1, 5.934, 10467.219, 474.806, 52808.377 25/04/16,21:32:09,10,09,1, 11.9,1,1, 5.934, 10467.234, 474.822, 52808.342 25/04/16,21:32:09,11,09,1, 11.9,1,1, 5.934, 10467.258, 474.858, 52808.364 25/04/16,21:32:09,12,09,1, 11.9,1,1, 5.934, 10467.269, 474.894, 52808.362 25/04/16,21:32:09,13,09,1, 11.9,1,1, 5.934, 10467.268, 474.912, 52808.316 25/04/16,21:32:09,14,09,1, 11.9,1,1, 5.934, 10467.280, 474.919, 52808.358 25/04/16,21:32:09,15,09,1, 11.9,1,1, 5.934, 10467.271, 474.913, 52808.350 25/04/16,21:32:09,16,09,1, 11.9,1,1, 5.934, 10467.308, 474.937, 52808.349 25/04/16,21:32:09,17,09,1, 11.9,1,1, 5.934, 10467.315, 474.968, 52808.438 25/04/16,21:32:09,18,09,1, 11.9,1,1, 5.934, 10467.319, 475.014, 52808.457 25/04/16,21:32:09,19,09,1, 11.9,1,1, 5.934, 10467.289, 475.026, 52808.428 25/04/16,21:32:10,00,09,1, 11.9,1,1, 5.937, 10467.287, 475.026, 52808.428 25/04/16,21:32:10,01,09,1, 11.9,1,1, 5.937, 10467.352, 475.066, 52808.457 25/04/16,21:32:10,02,09,1, 11.9,1,1, 5.937, 10467.386, 475.070, 52808.405 25/04/16,21:32:10,03,09,1, 11.9,1,1, 5.937, 10467.365, 475.052, 52808.454 25/04/16,21:32:10,04,09,1, 11.9,1,1, 5.937, 10467.341, 475.107, 52808.440 25/04/16,21:32:10,05,09,1, 11.9,1,1, 5.937, 10467.359, 475.107, 52808.446 25/04/16,21:32:10,06,09,1, 11.9,1,1, 5.937, 10467.382, 475.121, 52808.473 25/04/16,21:32:10,07,09,1, 11.9,1,1, 5.937, 10467.357, 475.127, 52808.436 25/04/16,21:32:10,08,09,1, 11.9,1,1, 5.937, 10467.389, 475.169, 52808.460 25/04/16,21:32:10,09,09,1, 11.9,1,1, 5.937, 10467.405, 475.151, 52808.424 25/04/16,21:32:10,10,09,1, 11.9,1,1, 5.937, 10467.384, 475.158, 52808.437 25/04/16,21:32:10,11,09,1, 11.9,1,1, 5.937, 10467.384, 475.175, 52808.526 25/04/16,21:32:10,12,09,1, 11.9,1,1, 5.937, 10467.383, 475.165, 52808.437 25/04/16,21:32:10,13,09,1, 11.9,1,1, 5.937, 10467.388, 475.176, 52808.487 25/04/16,21:32:10,14,09,1, 11.9,1,1, 5.937, 10467.363, 475.220, 52808.475 25/04/16,21:32:10,15,09,1, 11.9,1,1, 5.937, 10467.393, 475.209, 52808.508 25/04/16,21:32:10,16,09,1, 11.9,1,1, 5.937, 10467.385, 475.229, 52808.487 25/04/16,21:32:10,17,09,1, 11.9,1,1, 5.937, 10467.388, 475.212, 52808.462 25/04/16,21:32:10,18,09,1, 11.9,1,1, 5.937, 10467.363, 475.212, 52808.492 25/04/16,21:32:10,19,09,1, 11.9,1,1, 5.937, 10467.360, 475.240, 52808.534 25/04/16,21:32:11,00,09,1, 11.8,1,1, 5.940, 10467.354, 475.240, 52808.534 25/04/16,21:32:11,01,09,1, 11.8,1,1, 5.940, 10467.338, 475.221, 52808.499 25/04/16,21:32:11,02,09,1, 11.8,1,1, 5.940, 10467.324, 475.246, 52808.496 25/04/16,21:32:11,03,09,1, 11.8,1,1, 5.940, 10467.329, 475.219, 52808.554 25/04/16,21:32:11,04,09,1, 11.8,1,1, 5.940, 10467.345, 475.276, 52808.599 25/04/16,21:32:11,05,09,1, 11.8,1,1, 5.940, 10467.337, 475.266, 52808.458 25/04/16,21:32:11,06,09,1, 11.8,1,1, 5.940, 10467.313, 475.239, 52808.486 25/04/16,21:32:11,07,09,1, 11.8,1,1, 5.940, 10467.314, 475.251, 52808.568 25/04/16,21:32:11,08,09,1, 11.8,1,1, 5.940, 10467.298, 475.245, 52808.417 25/04/16,21:32:11,09,09,1, 11.8,1,1, 5.940, 10467.304, 475.254, 52808.554 25/04/16,21:32:11,10,09,1, 11.8,1,1, 5.940, 10467.286, 475.251, 52808.550 25/04/16,21:32:11,11,09,1, 11.8,1,1, 5.940, 10467.259, 475.257, 52808.576 25/04/16,21:32:11,12,09,1, 11.8,1,1, 5.940, 10467.260, 475.243, 52808.513 25/04/16,21:32:11,13,09,1, 11.8,1,1, 5.940, 10467.242, 475.246, 52808.558 25/04/16,21:32:11,14,09,1, 11.8,1,1, 5.940, 10467.226, 475.242, 52808.541 25/04/16,21:32:11,15,09,1, 11.8,1,1, 5.940, 10467.206, 475.248, 52808.453 25/04/16,21:32:11,16,09,1, 11.8,1,1, 5.940, 10467.225, 475.252, 52808.586 25/04/16,21:32:11,17,09,1, 11.8,1,1, 5.940, 10467.208, 475.230, 52808.515 25/04/16,21:32:11,18,09,1, 11.8,1,1, 5.940, 10467.183, 475.212, 52808.542 25/04/16,21:32:11,19,09,1, 11.8,1,1, 5.940, 10467.184, 475.231, 52808.560 25/04/16,21:32:12,00,09,1, 11.9,1,1, 5.926, 10467.179, 475.231, 52808.560 25/04/16,21:32:12,01,09,1, 11.9,1,1, 5.926, 10467.160, 475.230, 52808.534 25/04/16,21:32:12,02,09,1, 11.9,1,1, 5.926, 10467.144, 475.193, 52808.540 25/04/16,21:32:12,03,09,1, 11.9,1,1, 5.926, 10467.151, 475.190, 52808.565 25/04/16,21:32:12,04,09,1, 11.9,1,1, 5.926, 10467.120, 475.172, 52808.519 25/04/16,21:32:12,05,09,1, 11.9,1,1, 5.926, 10467.122, 475.177, 52808.574 25/04/16,21:32:12,06,09,1, 11.9,1,1, 5.926, 10467.095, 475.193, 52808.500 25/04/16,21:32:12,07,09,1, 11.9,1,1, 5.926, 10467.084, 475.154, 52808.557 25/04/16,21:32:12,08,09,1, 11.9,1,1, 5.926, 10467.065, 475.176, 52808.581 25/04/16,21:32:12,09,09,1, 11.9,1,1, 5.926, 10467.063, 475.140, 52808.532 25/04/16,21:32:12,10,09,1, 11.9,1,1, 5.926, 10467.060, 475.144, 52808.577 25/04/16,21:32:12,11,09,1, 11.9,1,1, 5.926, 10467.053, 475.109, 52808.575 25/04/16,21:32:12,12,09,1, 11.9,1,1, 5.926, 10467.018, 475.115, 52808.563 25/04/16,21:32:12,13,09,1, 11.9,1,1, 5.926, 10467.031, 475.107, 52808.542 25/04/16,21:32:12,14,09,1, 11.9,1,1, 5.926, 10466.995, 475.083, 52808.562 25/04/16,21:32:12,15,09,1, 11.9,1,1, 5.926, 10467.009, 475.111, 52808.566 25/04/16,21:32:12,16,09,1, 11.9,1,1, 5.926, 10466.974, 475.073, 52808.678 25/04/16,21:32:12,17,09,1, 11.9,1,1, 5.926, 10466.979, 475.077, 52808.482 25/04/16,21:32:12,18,09,1, 11.9,1,1, 5.926, 10466.980, 475.058, 52808.501 25/04/16,21:32:12,19,09,1, 11.9,1,1, 5.926, 10466.942, 475.036, 52808.520 25/04/16,21:32:13,00,09,1, 11.9,1,1, 5.939, 10466.937, 475.036, 52808.520 25/04/16,21:32:13,01,09,1, 11.9,1,1, 5.939, 10466.917, 475.017, 52808.585 25/04/16,21:32:13,02,09,1, 11.9,1,1, 5.939, 10466.890, 474.993, 52808.621 25/04/16,21:32:13,03,09,1, 11.9,1,1, 5.939, 10466.891, 474.985, 52808.555 25/04/16,21:32:13,04,09,1, 11.9,1,1, 5.939, 10466.884, 474.964, 52808.545 25/04/16,21:32:13,05,09,1, 11.9,1,1, 5.939, 10466.843, 474.940, 52808.554 25/04/16,21:32:13,06,09,1, 11.9,1,1, 5.939, 10466.835, 474.940, 52808.580 25/04/16,21:32:13,07,09,1, 11.9,1,1, 5.939, 10466.813, 474.900, 52808.603 25/04/16,21:32:13,08,09,1, 11.9,1,1, 5.939, 10466.776, 474.884, 52808.633 25/04/16,21:32:13,09,09,1, 11.9,1,1, 5.939, 10466.791, 474.873, 52808.558 25/04/16,21:32:13,10,09,1, 11.9,1,1, 5.939, 10466.779, 474.846, 52808.608 25/04/16,21:32:13,11,09,1, 11.9,1,1, 5.939, 10466.752, 474.848, 52808.588 25/04/16,21:32:13,12,09,1, 11.9,1,1, 5.939, 10466.749, 474.829, 52808.665 25/04/16,21:32:13,13,09,1, 11.9,1,1, 5.939, 10466.718, 474.792, 52808.625 25/04/16,21:32:13,14,09,1, 11.9,1,1, 5.939, 10466.700, 474.773, 52808.642 25/04/16,21:32:13,15,09,1, 11.9,1,1, 5.939, 10466.697, 474.755, 52808.636 25/04/16,21:32:13,16,09,1, 11.9,1,1, 5.939, 10466.689, 474.733, 52808.660 25/04/16,21:32:13,17,09,1, 11.9,1,1, 5.939, 10466.668, 474.703, 52808.658 25/04/16,21:32:13,18,09,1, 11.9,1,1, 5.939, 10466.652, 474.695, 52808.643 25/04/16,21:32:13,19,09,1, 11.9,1,1, 5.939, 10466.637, 474.691, 52808.711 25/04/16,21:32:14,00,08,1, 12.0,1,1, 5.936, 10466.636, 474.691, 52808.711 25/04/16,21:32:14,01,08,1, 12.0,1,1, 5.936, 10466.606, 474.637, 52808.758 25/04/16,21:32:14,02,08,1, 12.0,1,1, 5.936, 10466.599, 474.627, 52808.741 25/04/16,21:32:14,03,08,1, 12.0,1,1, 5.936, 10466.581, 474.609, 52808.680 25/04/16,21:32:14,04,08,1, 12.0,1,1, 5.936, 10466.591, 474.596, 52808.730 25/04/16,21:32:14,05,08,1, 12.0,1,1, 5.936, 10466.560, 474.553, 52808.704 25/04/16,21:32:14,06,08,1, 12.0,1,1, 5.936, 10466.566, 474.550, 52808.728 25/04/16,21:32:14,07,08,1, 12.0,1,1, 5.936, 10466.581, 474.530, 52808.804 25/04/16,21:32:14,08,08,1, 12.0,1,1, 5.936, 10466.568, 474.501, 52808.753 25/04/16,21:32:14,09,08,1, 12.0,1,1, 5.936, 10466.562, 474.481, 52808.799 25/04/16,21:32:14,10,08,1, 12.0,1,1, 5.936, 10466.550, 474.473, 52808.846 25/04/16,21:32:14,11,08,1, 12.0,1,1, 5.936, 10466.542, 474.468, 52808.854 25/04/16,21:32:14,12,08,1, 12.0,1,1, 5.936, 10466.557, 474.459, 52808.852 25/04/16,21:32:14,13,08,1, 12.0,1,1, 5.936, 10466.549, 474.445, 52808.815 25/04/16,21:32:14,14,08,1, 12.0,1,1, 5.936, 10466.550, 474.410, 52808.878 25/04/16,21:32:14,15,08,1, 12.0,1,1, 5.936, 10466.551, 474.417, 52808.931 25/04/16,21:32:14,16,08,1, 12.0,1,1, 5.936, 10466.552, 474.404, 52808.885 25/04/16,21:32:14,17,08,1, 12.0,1,1, 5.936, 10466.555, 474.382, 52808.839 25/04/16,21:32:14,18,08,1, 12.0,1,1, 5.936, 10466.554, 474.362, 52808.907 25/04/16,21:32:14,19,08,1, 12.0,1,1, 5.936, 10466.573, 474.357, 52808.973 25/04/16,21:32:15,00,09,1, 11.9,1,1, 5.928, 10466.570, 474.357, 52808.973 25/04/16,21:32:15,01,09,1, 11.9,1,1, 5.928, 10466.570, 474.337, 52808.990 25/04/16,21:32:15,02,09,1, 11.9,1,1, 5.928, 10466.597, 474.323, 52808.983 25/04/16,21:32:15,03,09,1, 11.9,1,1, 5.928, 10466.568, 474.330, 52809.077 25/04/16,21:32:15,04,09,1, 11.9,1,1, 5.928, 10466.577, 474.298, 52809.048 25/04/16,21:32:15,05,09,1, 11.9,1,1, 5.928, 10466.604, 474.294, 52809.017 25/04/16,21:32:15,06,09,1, 11.9,1,1, 5.928, 10466.593, 474.285, 52809.106 25/04/16,21:32:15,07,09,1, 11.9,1,1, 5.928, 10466.638, 474.287, 52809.060 25/04/16,21:32:15,08,09,1, 11.9,1,1, 5.928, 10466.621, 474.267, 52809.141 25/04/16,21:32:15,09,09,1, 11.9,1,1, 5.928, 10466.619, 474.260, 52809.145 25/04/16,21:32:15,10,09,1, 11.9,1,1, 5.928, 10466.644, 474.228, 52809.184 25/04/16,21:32:15,11,09,1, 11.9,1,1, 5.928, 10466.651, 474.212, 52809.161 25/04/16,21:32:15,12,09,1, 11.9,1,1, 5.928, 10466.661, 474.201, 52809.207 25/04/16,21:32:15,13,09,1, 11.9,1,1, 5.928, 10466.660, 474.189, 52809.178 25/04/16,21:32:15,14,09,1, 11.9,1,1, 5.928, 10466.692, 474.183, 52809.163 25/04/16,21:32:15,15,09,1, 11.9,1,1, 5.928, 10466.699, 474.175, 52809.180 25/04/16,21:32:15,16,09,1, 11.9,1,1, 5.928, 10466.702, 474.163, 52809.245 25/04/16,21:32:15,17,09,1, 11.9,1,1, 5.928, 10466.712, 474.170, 52809.318 25/04/16,21:32:15,18,09,1, 11.9,1,1, 5.928, 10466.749, 474.142, 52809.306 25/04/16,21:32:15,19,09,1, 11.9,1,1, 5.928, 10466.739, 474.142, 52809.321 25/04/16,21:32:16,00,09,1, 11.9,1,1, 5.937, 10466.737, 474.142, 52809.321 25/04/16,21:32:16,01,09,1, 11.9,1,1, 5.937, 10466.784, 474.148, 52809.347 25/04/16,21:32:16,02,09,1, 11.9,1,1, 5.937, 10466.798, 474.155, 52809.360 25/04/16,21:32:16,03,09,1, 11.9,1,1, 5.937, 10466.798, 474.133, 52809.349 25/04/16,21:32:16,04,09,1, 11.9,1,1, 5.937, 10466.856, 474.119, 52809.371 25/04/16,21:32:16,05,09,1, 11.9,1,1, 5.937, 10466.858, 474.128, 52809.467 25/04/16,21:32:16,06,09,1, 11.9,1,1, 5.937, 10466.894, 474.140, 52809.433 25/04/16,21:32:16,07,09,1, 11.9,1,1, 5.937, 10466.898, 474.111, 52809.449 25/04/16,21:32:16,08,09,1, 11.9,1,1, 5.937, 10466.907, 474.109, 52809.502 25/04/16,21:32:16,09,09,1, 11.9,1,1, 5.937, 10466.932, 474.126, 52809.549 25/04/16,21:32:16,10,09,1, 11.9,1,1, 5.937, 10466.958, 474.151, 52809.501 25/04/16,21:32:16,11,09,1, 11.9,1,1, 5.937, 10467.007, 474.120, 52809.544 25/04/16,21:32:16,12,09,1, 11.9,1,1, 5.937, 10467.018, 474.131, 52809.520 25/04/16,21:32:16,13,09,1, 11.9,1,1, 5.937, 10467.016, 474.126, 52809.556 25/04/16,21:32:16,14,09,1, 11.9,1,1, 5.937, 10467.084, 474.125, 52809.578 25/04/16,21:32:16,15,09,1, 11.9,1,1, 5.937, 10467.128, 474.138, 52809.622 25/04/16,21:32:16,16,09,1, 11.9,1,1, 5.937, 10467.121, 474.155, 52809.632 25/04/16,21:32:16,17,09,1, 11.9,1,1, 5.937, 10467.159, 474.148, 52809.655 25/04/16,21:32:16,18,09,1, 11.9,1,1, 5.937, 10467.230, 474.146, 52809.726 25/04/16,21:32:16,19,09,1, 11.9,1,1, 5.937, 10467.229, 474.166, 52809.716 25/04/16,21:32:17,00,08,1, 11.9,1,1, 5.934, 10467.221, 474.166, 52809.716 25/04/16,21:32:17,01,08,1, 11.9,1,1, 5.934, 10467.328, 474.177, 52809.755 25/04/16,21:32:17,02,08,1, 11.9,1,1, 5.934, 10467.351, 474.169, 52809.748 25/04/16,21:32:17,03,08,1, 11.9,1,1, 5.934, 10467.339, 474.159, 52809.830 25/04/16,21:32:17,04,08,1, 11.9,1,1, 5.934, 10467.404, 474.179, 52809.826 25/04/16,21:32:17,05,08,1, 11.9,1,1, 5.934, 10467.456, 474.209, 52809.808 25/04/16,21:32:17,06,08,1, 11.9,1,1, 5.934, 10467.468, 474.212, 52809.861 25/04/16,21:32:17,07,08,1, 11.9,1,1, 5.934, 10467.534, 474.213, 52809.904 25/04/16,21:32:17,08,08,1, 11.9,1,1, 5.934, 10467.557, 474.240, 52809.900 25/04/16,21:32:17,09,08,1, 11.9,1,1, 5.934, 10467.608, 474.246, 52809.922 25/04/16,21:32:17,10,08,1, 11.9,1,1, 5.934, 10467.637, 474.260, 52809.942 25/04/16,21:32:17,11,08,1, 11.9,1,1, 5.934, 10467.688, 474.269, 52809.971 25/04/16,21:32:17,12,08,1, 11.9,1,1, 5.934, 10467.712, 474.289, 52809.931 25/04/16,21:32:17,13,08,1, 11.9,1,1, 5.934, 10467.763, 474.290, 52809.930 25/04/16,21:32:17,14,08,1, 11.9,1,1, 5.934, 10467.804, 474.308, 52810.000 25/04/16,21:32:17,15,08,1, 11.9,1,1, 5.934, 10467.850, 474.311, 52809.983 25/04/16,21:32:17,16,08,1, 11.9,1,1, 5.934, 10467.883, 474.344, 52810.035 25/04/16,21:32:17,17,08,1, 11.9,1,1, 5.934, 10467.918, 474.342, 52810.060 25/04/16,21:32:17,18,08,1, 11.9,1,1, 5.934, 10467.966, 474.354, 52810.110 25/04/16,21:32:17,19,08,1, 11.9,1,1, 5.934, 10467.981, 474.363, 52810.095 25/04/16,21:32:18,00,08,1, 11.9,1,1, 5.934, 10467.980, 474.363, 52810.095 25/04/16,21:32:18,01,08,1, 11.9,1,1, 5.934, 10468.079, 474.391, 52810.131 25/04/16,21:32:18,02,08,1, 11.9,1,1, 5.934, 10468.125, 474.415, 52810.233 25/04/16,21:32:18,03,08,1, 11.9,1,1, 5.934, 10468.152, 474.423, 52810.185 25/04/16,21:32:18,04,08,1, 11.9,1,1, 5.934, 10468.192, 474.446, 52810.216 25/04/16,21:32:18,05,08,1, 11.9,1,1, 5.934, 10468.212, 474.461, 52810.237 25/04/16,21:32:18,06,08,1, 11.9,1,1, 5.934, 10468.256, 474.452, 52810.287 25/04/16,21:32:18,07,08,1, 11.9,1,1, 5.934, 10468.283, 474.496, 52810.313 25/04/16,21:32:18,08,08,1, 11.9,1,1, 5.934, 10468.306, 474.502, 52810.274 25/04/16,21:32:18,09,08,1, 11.9,1,1, 5.934, 10468.338, 474.498, 52810.235 25/04/16,21:32:18,10,08,1, 11.9,1,1, 5.934, 10468.375, 474.521, 52810.282 25/04/16,21:32:18,11,08,1, 11.9,1,1, 5.934, 10468.439, 474.527, 52810.307 25/04/16,21:32:18,12,08,1, 11.9,1,1, 5.934, 10468.427, 474.548, 52810.280 25/04/16,21:32:18,13,08,1, 11.9,1,1, 5.934, 10468.462, 474.555, 52810.335 25/04/16,21:32:18,14,08,1, 11.9,1,1, 5.934, 10468.509, 474.554, 52810.277 25/04/16,21:32:18,15,08,1, 11.9,1,1, 5.934, 10468.518, 474.571, 52810.322 25/04/16,21:32:18,16,08,1, 11.9,1,1, 5.934, 10468.546, 474.587, 52810.332 25/04/16,21:32:18,17,08,1, 11.9,1,1, 5.934, 10468.577, 474.587, 52810.417 25/04/16,21:32:18,18,08,1, 11.9,1,1, 5.934, 10468.603, 474.595, 52810.374 25/04/16,21:32:18,19,08,1, 11.9,1,1, 5.934, 10468.642, 474.595, 52810.428 25/04/16,21:32:19,00,08,1, 12.0,1,1, 5.933, 10468.639, 474.595, 52810.428 25/04/16,21:32:19,01,08,1, 12.0,1,1, 5.933, 10468.707, 474.603, 52810.397 25/04/16,21:32:19,02,08,1, 12.0,1,1, 5.933, 10468.712, 474.606, 52810.462 25/04/16,21:32:19,03,08,1, 12.0,1,1, 5.933, 10468.753, 474.603, 52810.466 25/04/16,21:32:19,04,08,1, 12.0,1,1, 5.933, 10468.794, 474.619, 52810.479 25/04/16,21:32:19,05,08,1, 12.0,1,1, 5.933, 10468.822, 474.617, 52810.514 25/04/16,21:32:19,06,08,1, 12.0,1,1, 5.933, 10468.839, 474.621, 52810.506 25/04/16,21:32:19,07,08,1, 12.0,1,1, 5.933, 10468.869, 474.617, 52810.456 25/04/16,21:32:19,08,08,1, 12.0,1,1, 5.933, 10468.905, 474.638, 52810.504 25/04/16,21:32:19,09,08,1, 12.0,1,1, 5.933, 10468.927, 474.632, 52810.515 25/04/16,21:32:19,10,08,1, 12.0,1,1, 5.933, 10468.966, 474.625, 52810.410 25/04/16,21:32:19,11,08,1, 12.0,1,1, 5.933, 10468.990, 474.641, 52810.544 25/04/16,21:32:19,12,08,1, 12.0,1,1, 5.933, 10469.051, 474.650, 52810.564 25/04/16,21:32:19,13,08,1, 12.0,1,1, 5.933, 10469.076, 474.659, 52810.536 25/04/16,21:32:19,14,08,1, 12.0,1,1, 5.933, 10469.115, 474.660, 52810.532 25/04/16,21:32:19,15,08,1, 12.0,1,1, 5.933, 10469.143, 474.640, 52810.545 25/04/16,21:32:19,16,08,1, 12.0,1,1, 5.933, 10469.176, 474.638, 52810.611 25/04/16,21:32:19,17,08,1, 12.0,1,1, 5.933, 10469.175, 474.660, 52810.585 25/04/16,21:32:19,18,08,1, 12.0,1,1, 5.933, 10469.238, 474.664, 52810.590 25/04/16,21:32:19,19,08,1, 12.0,1,1, 5.933, 10469.237, 474.654, 52810.618 25/04/16,21:32:20,00,09,1, 11.9,1,1, 5.927, 10469.232, 474.654, 52810.618 25/04/16,21:32:20,01,09,1, 11.9,1,1, 5.927, 10469.292, 474.654, 52810.574 25/04/16,21:32:20,02,09,1, 11.9,1,1, 5.927, 10469.337, 474.664, 52810.535 25/04/16,21:32:20,03,09,1, 11.9,1,1, 5.927, 10469.354, 474.645, 52810.579 25/04/16,21:32:20,04,09,1, 11.9,1,1, 5.927, 10469.402, 474.651, 52810.565 25/04/16,21:32:20,05,09,1, 11.9,1,1, 5.927, 10469.414, 474.647, 52810.641 25/04/16,21:32:20,06,09,1, 11.9,1,1, 5.927, 10469.435, 474.640, 52810.684 25/04/16,21:32:20,07,09,1, 11.9,1,1, 5.927, 10469.487, 474.642, 52810.561 25/04/16,21:32:20,08,09,1, 11.9,1,1, 5.927, 10469.506, 474.622, 52810.577 25/04/16,21:32:20,09,09,1, 11.9,1,1, 5.927, 10469.507, 474.634, 52810.627 25/04/16,21:32:20,10,09,1, 11.9,1,1, 5.927, 10469.540, 474.651, 52810.615 25/04/16,21:32:20,11,09,1, 11.9,1,1, 5.927, 10469.557, 474.634, 52810.562 25/04/16,21:32:20,12,09,1, 11.9,1,1, 5.927, 10469.622, 474.648, 52810.621 25/04/16,21:32:20,13,09,1, 11.9,1,1, 5.927, 10469.606, 474.617, 52810.641 25/04/16,21:32:20,14,09,1, 11.9,1,1, 5.927, 10469.660, 474.610, 52810.617 25/04/16,21:32:20,15,09,1, 11.9,1,1, 5.927, 10469.649, 474.633, 52810.628 25/04/16,21:32:20,16,09,1, 11.9,1,1, 5.927, 10469.670, 474.613, 52810.609 25/04/16,21:32:20,17,09,1, 11.9,1,1, 5.927, 10469.718, 474.622, 52810.630 25/04/16,21:32:20,18,09,1, 11.9,1,1, 5.927, 10469.725, 474.617, 52810.633 25/04/16,21:32:20,19,09,1, 11.9,1,1, 5.927, 10469.730, 474.592, 52810.683 25/04/16,21:32:21,00,09,1, 11.9,1,1, 5.937, 10469.724, 474.592, 52810.683 25/04/16,21:32:21,01,09,1, 11.9,1,1, 5.937, 10469.775, 474.568, 52810.623 25/04/16,21:32:21,02,09,1, 11.9,1,1, 5.937, 10469.787, 474.542, 52810.596 25/04/16,21:32:21,03,09,1, 11.9,1,1, 5.937, 10469.810, 474.561, 52810.616 25/04/16,21:32:21,04,09,1, 11.9,1,1, 5.937, 10469.828, 474.520, 52810.650 25/04/16,21:32:21,05,09,1, 11.9,1,1, 5.937, 10469.841, 474.528, 52810.653 25/04/16,21:32:21,06,09,1, 11.9,1,1, 5.937, 10469.838, 474.494, 52810.698 25/04/16,21:32:21,07,09,1, 11.9,1,1, 5.937, 10469.850, 474.473, 52810.636 25/04/16,21:32:21,08,09,1, 11.9,1,1, 5.937, 10469.834, 474.474, 52810.667 25/04/16,21:32:21,09,09,1, 11.9,1,1, 5.937, 10469.875, 474.448, 52810.643 25/04/16,21:32:21,10,09,1, 11.9,1,1, 5.937, 10469.867, 474.433, 52810.613 25/04/16,21:32:21,11,09,1, 11.9,1,1, 5.937, 10469.881, 474.450, 52810.615 25/04/16,21:32:21,12,09,1, 11.9,1,1, 5.937, 10469.848, 474.429, 52810.563 25/04/16,21:32:21,13,09,1, 11.9,1,1, 5.937, 10469.903, 474.388, 52810.673 25/04/16,21:32:21,14,09,1, 11.9,1,1, 5.937, 10469.910, 474.371, 52810.632 25/04/16,21:32:21,15,09,1, 11.9,1,1, 5.937, 10469.912, 474.362, 52810.637 25/04/16,21:32:21,16,09,1, 11.9,1,1, 5.937, 10469.932, 474.353, 52810.512 25/04/16,21:32:21,17,09,1, 11.9,1,1, 5.937, 10469.894, 474.326, 52810.603 25/04/16,21:32:21,18,09,1, 11.9,1,1, 5.937, 10469.898, 474.303, 52810.631 25/04/16,21:32:21,19,09,1, 11.9,1,1, 5.937, 10469.888, 474.309, 52810.665 25/04/16,21:32:22,00,08,1, 11.9,1,1, 5.936, 10469.882, 474.309, 52810.665 25/04/16,21:32:22,01,08,1, 11.9,1,1, 5.936, 10469.904, 474.250, 52810.602 25/04/16,21:32:22,02,08,1, 11.9,1,1, 5.936, 10469.886, 474.242, 52810.705 25/04/16,21:32:22,03,08,1, 11.9,1,1, 5.936, 10469.880, 474.209, 52810.588 25/04/16,21:32:22,04,08,1, 11.9,1,1, 5.936, 10469.870, 474.203, 52810.625 25/04/16,21:32:22,05,08,1, 11.9,1,1, 5.936, 10469.884, 474.178, 52810.683 25/04/16,21:32:22,06,08,1, 11.9,1,1, 5.936, 10469.884, 474.161, 52810.691 25/04/16,21:32:22,07,08,1, 11.9,1,1, 5.936, 10469.882, 474.131, 52810.678 25/04/16,21:32:22,08,08,1, 11.9,1,1, 5.936, 10469.871, 474.132, 52810.715 25/04/16,21:32:22,09,08,1, 11.9,1,1, 5.936, 10469.885, 474.106, 52810.685 25/04/16,21:32:22,10,08,1, 11.9,1,1, 5.936, 10469.879, 474.074, 52810.664 25/04/16,21:32:22,11,08,1, 11.9,1,1, 5.936, 10469.854, 474.056, 52810.647 25/04/16,21:32:22,12,08,1, 11.9,1,1, 5.936, 10469.875, 474.028, 52810.635 25/04/16,21:32:22,13,08,1, 11.9,1,1, 5.936, 10469.885, 474.000, 52810.721 25/04/16,21:32:22,14,08,1, 11.9,1,1, 5.936, 10469.872, 473.977, 52810.709 25/04/16,21:32:22,15,08,1, 11.9,1,1, 5.936, 10469.870, 473.926, 52810.649 25/04/16,21:32:22,16,08,1, 11.9,1,1, 5.936, 10469.858, 473.943, 52810.652 25/04/16,21:32:22,17,08,1, 11.9,1,1, 5.936, 10469.856, 473.902, 52810.685 25/04/16,21:32:22,18,08,1, 11.9,1,1, 5.936, 10469.859, 473.890, 52810.747 25/04/16,21:32:22,19,08,1, 11.9,1,1, 5.936, 10469.853, 473.885, 52810.727 25/04/16,21:32:23,00,09,1, 11.9,1,1, 5.934, 10469.849, 473.885, 52810.727 25/04/16,21:32:23,01,09,1, 11.9,1,1, 5.934, 10469.844, 473.835, 52810.787 25/04/16,21:32:23,02,09,1, 11.9,1,1, 5.934, 10469.857, 473.800, 52810.715 25/04/16,21:32:23,03,09,1, 11.9,1,1, 5.934, 10469.866, 473.787, 52810.779 25/04/16,21:32:23,04,09,1, 11.9,1,1, 5.934, 10469.862, 473.766, 52810.716 25/04/16,21:32:23,05,09,1, 11.9,1,1, 5.934, 10469.848, 473.766, 52810.754 25/04/16,21:32:23,06,09,1, 11.9,1,1, 5.934, 10469.872, 473.724, 52810.756 25/04/16,21:32:23,07,09,1, 11.9,1,1, 5.934, 10469.874, 473.683, 52810.673 25/04/16,21:32:23,08,09,1, 11.9,1,1, 5.934, 10469.860, 473.673, 52810.703 25/04/16,21:32:23,09,09,1, 11.9,1,1, 5.934, 10469.881, 473.666, 52810.756 25/04/16,21:32:23,10,09,1, 11.9,1,1, 5.934, 10469.886, 473.641, 52810.766 25/04/16,21:32:23,11,09,1, 11.9,1,1, 5.934, 10469.889, 473.631, 52810.829 25/04/16,21:32:23,12,09,1, 11.9,1,1, 5.934, 10469.894, 473.593, 52810.784 25/04/16,21:32:23,13,09,1, 11.9,1,1, 5.934, 10469.859, 473.598, 52810.805 25/04/16,21:32:23,14,09,1, 11.9,1,1, 5.934, 10469.847, 473.582, 52810.815 25/04/16,21:32:23,15,09,1, 11.9,1,1, 5.934, 10469.866, 473.567, 52810.839 25/04/16,21:32:23,16,09,1, 11.9,1,1, 5.934, 10469.879, 473.537, 52810.853 25/04/16,21:32:23,17,09,1, 11.9,1,1, 5.934, 10469.881, 473.548, 52810.870 25/04/16,21:32:23,18,09,1, 11.9,1,1, 5.934, 10469.893, 473.506, 52810.813 25/04/16,21:32:23,19,09,1, 11.9,1,1, 5.934, 10469.883, 473.488, 52810.887 25/04/16,21:32:24,00,09,1, 11.9,1,1, 5.935, 10469.882, 473.488, 52810.887 25/04/16,21:32:24,01,09,1, 11.9,1,1, 5.935, 10469.938, 473.471, 52810.863 25/04/16,21:32:24,02,09,1, 11.9,1,1, 5.935, 10469.923, 473.447, 52810.892 25/04/16,21:32:24,03,09,1, 11.9,1,1, 5.935, 10469.950, 473.417, 52810.920 25/04/16,21:32:24,04,09,1, 11.9,1,1, 5.935, 10469.951, 473.432, 52810.944 25/04/16,21:32:24,05,09,1, 11.9,1,1, 5.935, 10469.970, 473.414, 52810.880 25/04/16,21:32:24,06,09,1, 11.9,1,1, 5.935, 10469.995, 473.414, 52810.898 25/04/16,21:32:24,07,09,1, 11.9,1,1, 5.935, 10469.991, 473.369, 52810.956 25/04/16,21:32:24,08,09,1, 11.9,1,1, 5.935, 10469.991, 473.398, 52810.944 25/04/16,21:32:24,09,09,1, 11.9,1,1, 5.935, 10469.997, 473.361, 52811.030 25/04/16,21:32:24,10,09,1, 11.9,1,1, 5.935, 10470.048, 473.352, 52811.010 25/04/16,21:32:24,11,09,1, 11.9,1,1, 5.935, 10470.032, 473.318, 52811.008 25/04/16,21:32:24,12,09,1, 11.9,1,1, 5.935, 10470.046, 473.293, 52811.008 25/04/16,21:32:24,13,09,1, 11.9,1,1, 5.935, 10470.044, 473.311, 52811.067 25/04/16,21:32:24,14,09,1, 11.9,1,1, 5.935, 10470.060, 473.289, 52811.006 25/04/16,21:32:24,15,09,1, 11.9,1,1, 5.935, 10470.067, 473.274, 52811.075 25/04/16,21:32:24,16,09,1, 11.9,1,1, 5.935, 10470.096, 473.231, 52811.061 25/04/16,21:32:24,17,09,1, 11.9,1,1, 5.935, 10470.088, 473.227, 52811.051 25/04/16,21:32:24,18,09,1, 11.9,1,1, 5.935, 10470.103, 473.195, 52811.026 25/04/16,21:32:24,19,09,1, 11.9,1,1, 5.935, 10470.133, 473.197, 52811.017 25/04/16,21:32:25,00,08,1, 12.0,1,1, 5.935, 10470.133, 473.197, 52811.017 25/04/16,21:32:25,01,08,1, 12.0,1,1, 5.935, 10470.189, 473.171, 52811.133 25/04/16,21:32:25,02,08,1, 12.0,1,1, 5.935, 10470.200, 473.181, 52811.199 25/04/16,21:32:25,03,08,1, 12.0,1,1, 5.935, 10470.204, 473.164, 52811.182 25/04/16,21:32:25,04,08,1, 12.0,1,1, 5.935, 10470.229, 473.156, 52811.156 25/04/16,21:32:25,05,08,1, 12.0,1,1, 5.935, 10470.247, 473.116, 52811.255 25/04/16,21:32:25,06,08,1, 12.0,1,1, 5.935, 10470.263, 473.131, 52811.222 25/04/16,21:32:25,07,08,1, 12.0,1,1, 5.935, 10470.320, 473.119, 52811.232 25/04/16,21:32:25,08,08,1, 12.0,1,1, 5.935, 10470.315, 473.113, 52811.305 25/04/16,21:32:25,09,08,1, 12.0,1,1, 5.935, 10470.372, 473.096, 52811.295 25/04/16,21:32:25,10,08,1, 12.0,1,1, 5.935, 10470.394, 473.122, 52811.335 25/04/16,21:32:25,11,08,1, 12.0,1,1, 5.935, 10470.396, 473.106, 52811.376 25/04/16,21:32:25,12,08,1, 12.0,1,1, 5.935, 10470.465, 473.080, 52811.280 25/04/16,21:32:25,13,08,1, 12.0,1,1, 5.935, 10470.497, 473.088, 52811.311 25/04/16,21:32:25,14,08,1, 12.0,1,1, 5.935, 10470.509, 473.079, 52811.461 25/04/16,21:32:25,15,08,1, 12.0,1,1, 5.935, 10470.536, 473.095, 52811.458 25/04/16,21:32:25,16,08,1, 12.0,1,1, 5.935, 10470.593, 473.044, 52811.414 25/04/16,21:32:25,17,08,1, 12.0,1,1, 5.935, 10470.615, 473.088, 52811.492 25/04/16,21:32:25,18,08,1, 12.0,1,1, 5.935, 10470.644, 473.074, 52811.520 25/04/16,21:32:25,19,08,1, 12.0,1,1, 5.935, 10470.687, 473.050, 52811.533 25/04/16,21:32:26,00,08,1, 11.9,1,1, 5.925, 10470.684, 473.050, 52811.533 25/04/16,21:32:26,01,08,1, 11.9,1,1, 5.925, 10470.753, 473.057, 52811.494 25/04/16,21:32:26,02,08,1, 11.9,1,1, 5.925, 10470.812, 473.064, 52811.629 25/04/16,21:32:26,03,08,1, 11.9,1,1, 5.925, 10470.829, 473.032, 52811.505 25/04/16,21:32:26,04,08,1, 11.9,1,1, 5.925, 10470.862, 473.026, 52811.585 25/04/16,21:32:26,05,08,1, 11.9,1,1, 5.925, 10470.904, 473.020, 52811.696 25/04/16,21:32:26,06,08,1, 11.9,1,1, 5.925, 10470.922, 473.029, 52811.624 25/04/16,21:32:26,07,08,1, 11.9,1,1, 5.925, 10470.980, 473.019, 52811.710 25/04/16,21:32:26,08,08,1, 11.9,1,1, 5.925, 10470.988, 472.996, 52811.681 25/04/16,21:32:26,09,08,1, 11.9,1,1, 5.925, 10471.036, 472.994, 52811.725 25/04/16,21:32:26,10,08,1, 11.9,1,1, 5.925, 10471.068, 473.015, 52811.650 25/04/16,21:32:26,11,08,1, 11.9,1,1, 5.925, 10471.113, 473.001, 52811.820 25/04/16,21:32:26,12,08,1, 11.9,1,1, 5.925, 10471.153, 472.998, 52811.711 25/04/16,21:32:26,13,08,1, 11.9,1,1, 5.925, 10471.183, 472.984, 52811.862 25/04/16,21:32:26,14,08,1, 11.9,1,1, 5.925, 10471.215, 473.011, 52811.825 25/04/16,21:32:26,15,08,1, 11.9,1,1, 5.925, 10471.268, 472.977, 52811.758 25/04/16,21:32:26,16,08,1, 11.9,1,1, 5.925, 10471.288, 472.954, 52811.756 25/04/16,21:32:26,17,08,1, 11.9,1,1, 5.925, 10471.353, 472.997, 52811.794 25/04/16,21:32:26,18,08,1, 11.9,1,1, 5.925, 10471.360, 472.956, 52811.950 25/04/16,21:32:26,19,08,1, 11.9,1,1, 5.925, 10471.377, 472.977, 52811.911 25/04/16,21:32:27,00,09,1, 12.0,1,1, 5.935, 10471.376, 472.977, 52811.911 25/04/16,21:32:27,01,09,1, 12.0,1,1, 5.935, 10471.470, 472.939, 52811.899 25/04/16,21:32:27,02,09,1, 12.0,1,1, 5.935, 10471.513, 472.917, 52811.950 25/04/16,21:32:27,03,09,1, 12.0,1,1, 5.935, 10471.529, 472.933, 52811.920 25/04/16,21:32:27,04,09,1, 12.0,1,1, 5.935, 10471.590, 472.943, 52812.054 25/04/16,21:32:27,05,09,1, 12.0,1,1, 5.935, 10471.608, 472.941, 52812.049 25/04/16,21:32:27,06,09,1, 12.0,1,1, 5.935, 10471.646, 472.939, 52811.989 25/04/16,21:32:27,07,09,1, 12.0,1,1, 5.935, 10471.719, 472.931, 52811.965 25/04/16,21:32:27,08,09,1, 12.0,1,1, 5.935, 10471.727, 472.938, 52812.070 25/04/16,21:32:27,09,09,1, 12.0,1,1, 5.935, 10471.754, 472.936, 52812.010 25/04/16,21:32:27,10,09,1, 12.0,1,1, 5.935, 10471.788, 472.934, 52812.060 25/04/16,21:32:27,11,09,1, 12.0,1,1, 5.935, 10471.820, 472.906, 52812.169 25/04/16,21:32:27,12,09,1, 12.0,1,1, 5.935, 10471.857, 472.926, 52812.110 25/04/16,21:32:27,13,09,1, 12.0,1,1, 5.935, 10471.860, 472.903, 52812.105 25/04/16,21:32:27,14,09,1, 12.0,1,1, 5.935, 10471.898, 472.897, 52812.102 25/04/16,21:32:27,15,09,1, 12.0,1,1, 5.935, 10471.968, 472.917, 52812.083 25/04/16,21:32:27,16,09,1, 12.0,1,1, 5.935, 10471.990, 472.871, 52812.112 25/04/16,21:32:27,17,09,1, 12.0,1,1, 5.935, 10471.989, 472.877, 52812.159 25/04/16,21:32:27,18,09,1, 12.0,1,1, 5.935, 10472.039, 472.891, 52812.092 25/04/16,21:32:27,19,09,1, 12.0,1,1, 5.935, 10472.048, 472.870, 52812.176 25/04/16,21:32:28,00,09,1, 11.9,1,1, 5.926, 10472.044, 472.870, 52812.176 25/04/16,21:32:28,01,09,1, 11.9,1,1, 5.926, 10472.087, 472.839, 52812.171 25/04/16,21:32:28,02,09,1, 11.9,1,1, 5.926, 10472.086, 472.837, 52812.192 25/04/16,21:32:28,03,09,1, 11.9,1,1, 5.926, 10472.166, 472.818, 52812.314 25/04/16,21:32:28,04,09,1, 11.9,1,1, 5.926, 10472.186, 472.792, 52812.184 25/04/16,21:32:28,05,09,1, 11.9,1,1, 5.926, 10472.199, 472.775, 52812.145 25/04/16,21:32:28,06,09,1, 11.9,1,1, 5.926, 10472.229, 472.795, 52812.234 25/04/16,21:32:28,07,09,1, 11.9,1,1, 5.926, 10472.241, 472.773, 52812.254 25/04/16,21:32:28,08,09,1, 11.9,1,1, 5.926, 10472.270, 472.785, 52812.165 25/04/16,21:32:28,09,09,1, 11.9,1,1, 5.926, 10472.283, 472.747, 52812.193 25/04/16,21:32:28,10,09,1, 11.9,1,1, 5.926, 10472.317, 472.730, 52812.155 25/04/16,21:32:28,11,09,1, 11.9,1,1, 5.926, 10472.347, 472.718, 52812.185 25/04/16,21:32:28,12,09,1, 11.9,1,1, 5.926, 10472.360, 472.726, 52812.241 25/04/16,21:32:28,13,09,1, 11.9,1,1, 5.926, 10472.386, 472.705, 52812.222 25/04/16,21:32:28,14,09,1, 11.9,1,1, 5.926, 10472.387, 472.686, 52812.244 25/04/16,21:32:28,15,09,1, 11.9,1,1, 5.926, 10472.419, 472.673, 52812.347 25/04/16,21:32:28,16,09,1, 11.9,1,1, 5.926, 10472.432, 472.676, 52812.212 25/04/16,21:32:28,17,09,1, 11.9,1,1, 5.926, 10472.465, 472.654, 52812.303 25/04/16,21:32:28,18,09,1, 11.9,1,1, 5.926, 10472.433, 472.610, 52812.214 25/04/16,21:32:28,19,09,1, 11.9,1,1, 5.926, 10472.459, 472.607, 52812.225 25/04/16,21:32:29,00,09,1, 11.9,1,1, 5.937, 10472.453, 472.607, 52812.225 25/04/16,21:32:29,01,09,1, 11.9,1,1, 5.937, 10472.474, 472.560, 52812.288 25/04/16,21:32:29,02,09,1, 11.9,1,1, 5.937, 10472.508, 472.558, 52812.295 25/04/16,21:32:29,03,09,1, 11.9,1,1, 5.937, 10472.508, 472.549, 52812.340 25/04/16,21:32:29,04,09,1, 11.9,1,1, 5.937, 10472.548, 472.533, 52812.420 25/04/16,21:32:29,05,09,1, 11.9,1,1, 5.937, 10472.524, 472.486, 52812.243 25/04/16,21:32:29,06,09,1, 11.9,1,1, 5.937, 10472.523, 472.478, 52812.346 25/04/16,21:32:29,07,09,1, 11.9,1,1, 5.937, 10472.540, 472.422, 52812.336 25/04/16,21:32:29,08,09,1, 11.9,1,1, 5.937, 10472.558, 472.396, 52812.286 25/04/16,21:32:29,09,09,1, 11.9,1,1, 5.937, 10472.562, 472.387, 52812.286 25/04/16,21:32:29,10,09,1, 11.9,1,1, 5.937, 10472.576, 472.341, 52812.340 25/04/16,21:32:29,11,09,1, 11.9,1,1, 5.937, 10472.582, 472.340, 52812.213 25/04/16,21:32:29,12,09,1, 11.9,1,1, 5.937, 10472.589, 472.335, 52812.325 25/04/16,21:32:29,13,09,1, 11.9,1,1, 5.937, 10472.596, 472.285, 52812.216 25/04/16,21:32:29,14,09,1, 11.9,1,1, 5.937, 10472.599, 472.232, 52812.245 25/04/16,21:32:29,15,09,1, 11.9,1,1, 5.937, 10472.606, 472.214, 52812.306 25/04/16,21:32:29,16,09,1, 11.9,1,1, 5.937, 10472.624, 472.165, 52812.302 25/04/16,21:32:29,17,09,1, 11.9,1,1, 5.937, 10472.609, 472.146, 52812.296 25/04/16,21:32:29,18,09,1, 11.9,1,1, 5.937, 10472.646, 472.111, 52812.216 25/04/16,21:32:29,19,09,1, 11.9,1,1, 5.937, 10472.639, 472.061, 52812.256 25/04/16,21:32:30,00,09,1, 12.0,1,1, 5.936, 10472.636, 472.061, 52812.256 25/04/16,21:32:30,01,09,1, 12.0,1,1, 5.936, 10472.639, 472.008, 52812.244 25/04/16,21:32:30,02,09,1, 12.0,1,1, 5.936, 10472.645, 472.014, 52812.254 25/04/16,21:32:30,03,09,1, 12.0,1,1, 5.936, 10472.662, 471.958, 52812.218 25/04/16,21:32:30,04,09,1, 12.0,1,1, 5.936, 10472.645, 471.910, 52812.252 25/04/16,21:32:30,05,09,1, 12.0,1,1, 5.936, 10472.672, 471.889, 52812.305 25/04/16,21:32:30,06,09,1, 12.0,1,1, 5.936, 10472.661, 471.849, 52812.239 25/04/16,21:32:30,07,09,1, 12.0,1,1, 5.936, 10472.663, 471.810, 52812.283 25/04/16,21:32:30,08,09,1, 12.0,1,1, 5.936, 10472.629, 471.777, 52812.203 25/04/16,21:32:30,09,09,1, 12.0,1,1, 5.936, 10472.653, 471.753, 52812.228 25/04/16,21:32:30,10,09,1, 12.0,1,1, 5.936, 10472.680, 471.709, 52812.225 25/04/16,21:32:30,11,09,1, 12.0,1,1, 5.936, 10472.669, 471.663, 52812.181 25/04/16,21:32:30,12,09,1, 12.0,1,1, 5.936, 10472.649, 471.643, 52812.241 25/04/16,21:32:30,13,09,1, 12.0,1,1, 5.936, 10472.657, 471.613, 52812.296 25/04/16,21:32:30,14,09,1, 12.0,1,1, 5.936, 10472.659, 471.559, 52812.245 25/04/16,21:32:30,15,09,1, 12.0,1,1, 5.936, 10472.649, 471.535, 52812.197 25/04/16,21:32:30,16,09,1, 12.0,1,1, 5.936, 10472.647, 471.495, 52812.266 25/04/16,21:32:30,17,09,1, 12.0,1,1, 5.936, 10472.673, 471.412, 52812.105 25/04/16,21:32:30,18,09,1, 12.0,1,1, 5.936, 10472.677, 471.412, 52812.127 25/04/16,21:32:30,19,09,1, 12.0,1,1, 5.936, 10472.671, 471.374, 52812.119 25/04/16,21:32:31,00,09,1, 11.9,1,1, 5.923, 10472.670, 471.374, 52812.119 25/04/16,21:32:31,01,09,1, 11.9,1,1, 5.923, 10472.669, 471.312, 52812.207 25/04/16,21:32:31,02,09,1, 11.9,1,1, 5.923, 10472.657, 471.256, 52812.157 25/04/16,21:32:31,03,09,1, 11.9,1,1, 5.923, 10472.665, 471.228, 52812.193 25/04/16,21:32:31,04,09,1, 11.9,1,1, 5.923, 10472.677, 471.177, 52812.144 25/04/16,21:32:31,05,09,1, 11.9,1,1, 5.923, 10472.637, 471.155, 52812.168 25/04/16,21:32:31,06,09,1, 11.9,1,1, 5.923, 10472.650, 471.110, 52812.134 25/04/16,21:32:31,07,09,1, 11.9,1,1, 5.923, 10472.663, 471.083, 52812.114 25/04/16,21:32:31,08,09,1, 11.9,1,1, 5.923, 10472.633, 471.064, 52812.147 25/04/16,21:32:31,09,09,1, 11.9,1,1, 5.923, 10472.648, 471.042, 52812.177 25/04/16,21:32:31,10,09,1, 11.9,1,1, 5.923, 10472.666, 470.969, 52812.146 25/04/16,21:32:31,11,09,1, 11.9,1,1, 5.923, 10472.656, 470.956, 52812.199 25/04/16,21:32:31,12,09,1, 11.9,1,1, 5.923, 10472.653, 470.905, 52812.111 25/04/16,21:32:31,13,09,1, 11.9,1,1, 5.923, 10472.651, 470.880, 52812.086 25/04/16,21:32:31,14,09,1, 11.9,1,1, 5.923, 10472.630, 470.838, 52812.149 25/04/16,21:32:31,15,09,1, 11.9,1,1, 5.923, 10472.648, 470.809, 52812.087 25/04/16,21:32:31,16,09,1, 11.9,1,1, 5.923, 10472.672, 470.784, 52812.116 25/04/16,21:32:31,17,09,1, 11.9,1,1, 5.923, 10472.651, 470.754, 52812.152 25/04/16,21:32:31,18,09,1, 11.9,1,1, 5.923, 10472.675, 470.688, 52812.018 25/04/16,21:32:31,19,09,1, 11.9,1,1, 5.923, 10472.692, 470.656, 52811.811 25/04/16,21:32:32,00,08,1, 12.0,1,1, 5.933, 10472.686, 470.656, 52811.811 25/04/16,21:32:32,01,08,1, 12.0,1,1, 5.933, 10472.645, 470.652, 52812.167 25/04/16,21:32:32,02,08,1, 12.0,1,1, 5.933, 10472.640, 470.596, 52812.035 25/04/16,21:32:32,03,08,1, 12.0,1,1, 5.933, 10472.652, 470.549, 52812.109 25/04/16,21:32:32,04,08,1, 12.0,1,1, 5.933, 10472.660, 470.549, 52812.131 25/04/16,21:32:32,05,08,1, 12.0,1,1, 5.933, 10472.682, 470.531, 52812.142 25/04/16,21:32:32,06,08,1, 12.0,1,1, 5.933, 10472.660, 470.470, 52812.155 25/04/16,21:32:32,07,08,1, 12.0,1,1, 5.933, 10472.674, 470.442, 52812.106 25/04/16,21:32:32,08,08,1, 12.0,1,1, 5.933, 10472.670, 470.440, 52812.038 25/04/16,21:32:32,09,08,1, 12.0,1,1, 5.933, 10472.661, 470.389, 52812.055 25/04/16,21:32:32,10,08,1, 12.0,1,1, 5.933, 10472.692, 470.391, 52812.054 25/04/16,21:32:32,11,08,1, 12.0,1,1, 5.933, 10472.698, 470.354, 52812.068 25/04/16,21:32:32,12,08,1, 12.0,1,1, 5.933, 10472.690, 470.347, 52812.068 25/04/16,21:32:32,13,08,1, 12.0,1,1, 5.933, 10472.697, 470.305, 52812.064 25/04/16,21:32:32,14,08,1, 12.0,1,1, 5.933, 10472.690, 470.282, 52812.059 25/04/16,21:32:32,15,08,1, 12.0,1,1, 5.933, 10472.683, 470.250, 52812.042 25/04/16,21:32:32,16,08,1, 12.0,1,1, 5.933, 10472.669, 470.257, 52812.107 25/04/16,21:32:32,17,08,1, 12.0,1,1, 5.933, 10472.680, 470.212, 52812.116 25/04/16,21:32:32,18,08,1, 12.0,1,1, 5.933, 10472.653, 470.192, 52812.097 25/04/16,21:32:32,19,08,1, 12.0,1,1, 5.933, 10472.671, 470.192, 52812.039 25/04/16,21:32:33,00,09,1, 11.9,1,1, 5.925, 10472.670, 470.192, 52812.039 25/04/16,21:32:33,01,09,1, 11.9,1,1, 5.925, 10472.648, 470.130, 52812.072 25/04/16,21:32:33,02,09,1, 11.9,1,1, 5.925, 10472.664, 470.104, 52812.019 25/04/16,21:32:33,03,09,1, 11.9,1,1, 5.925, 10472.627, 470.091, 52812.001 25/04/16,21:32:33,04,09,1, 11.9,1,1, 5.925, 10472.608, 470.078, 52812.054 25/04/16,21:32:33,05,09,1, 11.9,1,1, 5.925, 10472.616, 470.039, 52812.042 25/04/16,21:32:33,06,09,1, 11.9,1,1, 5.925, 10472.621, 470.032, 52812.013 25/04/16,21:32:33,07,09,1, 11.9,1,1, 5.925, 10472.620, 469.959, 52811.991 25/04/16,21:32:33,08,09,1, 11.9,1,1, 5.925, 10472.624, 469.969, 52811.950 25/04/16,21:32:33,09,09,1, 11.9,1,1, 5.925, 10472.616, 469.961, 52812.020 25/04/16,21:32:33,10,09,1, 11.9,1,1, 5.925, 10472.615, 469.920, 52812.050 25/04/16,21:32:33,11,09,1, 11.9,1,1, 5.925, 10472.619, 469.883, 52811.787 25/04/16,21:32:33,12,09,1, 11.9,1,1, 5.925, 10472.578, 469.888, 52812.051 25/04/16,21:32:33,13,09,1, 11.9,1,1, 5.925, 10472.574, 469.873, 52812.009 25/04/16,21:32:33,14,09,1, 11.9,1,1, 5.925, 10472.591, 469.860, 52812.043 25/04/16,21:32:33,15,09,1, 11.9,1,1, 5.925, 10472.605, 469.824, 52812.013 25/04/16,21:32:33,16,09,1, 11.9,1,1, 5.925, 10472.600, 469.822, 52812.034 25/04/16,21:32:33,17,09,1, 11.9,1,1, 5.925, 10472.589, 469.800, 52812.055 25/04/16,21:32:33,18,09,1, 11.9,1,1, 5.925, 10472.583, 469.762, 52812.085 25/04/16,21:32:33,19,09,1, 11.9,1,1, 5.925, 10472.583, 469.760, 52812.048 25/04/16,21:32:34,00,09,1, 11.9,1,1, 5.933, 10472.578, 469.760, 52812.048 25/04/16,21:32:34,01,09,1, 11.9,1,1, 5.933, 10472.595, 469.724, 52812.007 25/04/16,21:32:34,02,09,1, 11.9,1,1, 5.933, 10472.604, 469.693, 52812.017 25/04/16,21:32:34,03,09,1, 11.9,1,1, 5.933, 10472.591, 469.687, 52812.063 25/04/16,21:32:34,04,09,1, 11.9,1,1, 5.933, 10472.580, 469.634, 52812.064 25/04/16,21:32:34,05,09,1, 11.9,1,1, 5.933, 10472.601, 469.637, 52812.017 25/04/16,21:32:34,06,09,1, 11.9,1,1, 5.933, 10472.607, 469.589, 52812.093 25/04/16,21:32:34,07,09,1, 11.9,1,1, 5.933, 10472.586, 469.571, 52811.986 25/04/16,21:32:34,08,09,1, 11.9,1,1, 5.933, 10472.575, 469.530, 52811.956 25/04/16,21:32:34,09,09,1, 11.9,1,1, 5.933, 10472.572, 469.517, 52811.982 25/04/16,21:32:34,10,09,1, 11.9,1,1, 5.933, 10472.567, 469.522, 52811.994 25/04/16,21:32:34,11,09,1, 11.9,1,1, 5.933, 10472.603, 469.456, 52812.005 25/04/16,21:32:34,12,09,1, 11.9,1,1, 5.933, 10472.580, 469.444, 52812.025 25/04/16,21:32:34,13,09,1, 11.9,1,1, 5.933, 10472.601, 469.417, 52812.041 25/04/16,21:32:34,14,09,1, 11.9,1,1, 5.933, 10472.598, 469.406, 52812.039 25/04/16,21:32:34,15,09,1, 11.9,1,1, 5.933, 10472.584, 469.354, 52812.037 25/04/16,21:32:34,16,09,1, 11.9,1,1, 5.933, 10472.594, 469.320, 52811.943 25/04/16,21:32:34,17,09,1, 11.9,1,1, 5.933, 10472.605, 469.296, 52811.997 25/04/16,21:32:34,18,09,1, 11.9,1,1, 5.933, 10472.581, 469.285, 52812.030 25/04/16,21:32:34,19,09,1, 11.9,1,1, 5.933, 10472.601, 469.256, 52812.042 25/04/16,21:32:35,00,09,1, 11.9,1,1, 5.937, 10472.594, 469.256, 52812.042 25/04/16,21:32:35,01,09,1, 11.9,1,1, 5.937, 10472.608, 469.211, 52812.029 25/04/16,21:32:35,02,09,1, 11.9,1,1, 5.937, 10472.612, 469.186, 52812.069 25/04/16,21:32:35,03,09,1, 11.9,1,1, 5.937, 10472.604, 469.160, 52812.003 25/04/16,21:32:35,04,09,1, 11.9,1,1, 5.937, 10472.585, 469.135, 52811.971 25/04/16,21:32:35,05,09,1, 11.9,1,1, 5.937, 10472.597, 469.124, 52812.079 25/04/16,21:32:35,06,09,1, 11.9,1,1, 5.937, 10472.586, 469.125, 52811.987 25/04/16,21:32:35,07,09,1, 11.9,1,1, 5.937, 10472.569, 469.132, 52812.310 25/04/16,21:32:35,08,09,1, 11.9,1,1, 5.937, 10472.588, 469.079, 52812.080 25/04/16,21:32:35,09,09,1, 11.9,1,1, 5.937, 10472.617, 469.061, 52812.061 25/04/16,21:32:35,10,09,1, 11.9,1,1, 5.937, 10472.597, 469.035, 52812.033 25/04/16,21:32:35,11,09,1, 11.9,1,1, 5.937, 10472.596, 469.048, 52812.006 25/04/16,21:32:35,12,09,1, 11.9,1,1, 5.937, 10472.576, 469.013, 52812.027 25/04/16,21:32:35,13,09,1, 11.9,1,1, 5.937, 10472.593, 468.988, 52811.997 25/04/16,21:32:35,14,09,1, 11.9,1,1, 5.937, 10472.609, 468.997, 52812.046 25/04/16,21:32:35,15,09,1, 11.9,1,1, 5.937, 10472.610, 468.983, 52812.026 25/04/16,21:32:35,16,09,1, 11.9,1,1, 5.937, 10472.595, 468.953, 52812.049 25/04/16,21:32:35,17,09,1, 11.9,1,1, 5.937, 10472.610, 468.939, 52811.991 25/04/16,21:32:35,18,09,1, 11.9,1,1, 5.937, 10472.602, 468.927, 52812.093 25/04/16,21:32:35,19,09,1, 11.9,1,1, 5.937, 10472.615, 468.903, 52812.004 25/04/16,21:32:36,00,09,1, 12.0,1,1, 5.933, 10472.611, 468.903, 52812.004 25/04/16,21:32:36,01,09,1, 12.0,1,1, 5.933, 10472.595, 468.903, 52812.116 25/04/16,21:32:36,02,09,1, 12.0,1,1, 5.933, 10472.586, 468.897, 52812.126 25/04/16,21:32:36,03,09,1, 12.0,1,1, 5.933, 10472.590, 468.888, 52812.110 25/04/16,21:32:36,04,09,1, 12.0,1,1, 5.933, 10472.579, 468.862, 52812.032 25/04/16,21:32:36,05,09,1, 12.0,1,1, 5.933, 10472.619, 468.859, 52812.132 25/04/16,21:32:36,06,09,1, 12.0,1,1, 5.933, 10472.598, 468.823, 52812.065 25/04/16,21:32:36,07,09,1, 12.0,1,1, 5.933, 10472.621, 468.838, 52812.110 25/04/16,21:32:36,08,09,1, 12.0,1,1, 5.933, 10472.574, 468.849, 52812.135 25/04/16,21:32:36,09,09,1, 12.0,1,1, 5.933, 10472.603, 468.816, 52812.154 25/04/16,21:32:36,10,09,1, 12.0,1,1, 5.933, 10472.595, 468.796, 52812.076 25/04/16,21:32:36,11,09,1, 12.0,1,1, 5.933, 10472.616, 468.796, 52812.159 25/04/16,21:32:36,12,09,1, 12.0,1,1, 5.933, 10472.621, 468.786, 52812.148 25/04/16,21:32:36,13,09,1, 12.0,1,1, 5.933, 10472.597, 468.764, 52812.128 25/04/16,21:32:36,14,09,1, 12.0,1,1, 5.933, 10472.608, 468.761, 52812.044 25/04/16,21:32:36,15,09,1, 12.0,1,1, 5.933, 10472.618, 468.743, 52812.153 25/04/16,21:32:36,16,09,1, 12.0,1,1, 5.933, 10472.618, 468.730, 52812.118 25/04/16,21:32:36,17,09,1, 12.0,1,1, 5.933, 10472.585, 468.732, 52812.201 25/04/16,21:32:36,18,09,1, 12.0,1,1, 5.933, 10472.614, 468.715, 52812.123 25/04/16,21:32:36,19,09,1, 12.0,1,1, 5.933, 10472.602, 468.729, 52812.130 25/04/16,21:32:37,00,09,1, 11.9,1,1, 5.919, 10472.594, 468.729, 52812.130 25/04/16,21:32:37,01,09,1, 11.9,1,1, 5.919, 10472.610, 468.682, 52812.214 25/04/16,21:32:37,02,09,1, 11.9,1,1, 5.919, 10472.607, 468.672, 52812.132 25/04/16,21:32:37,03,09,1, 11.9,1,1, 5.919, 10472.604, 468.648, 52812.098 25/04/16,21:32:37,04,09,1, 11.9,1,1, 5.919, 10472.604, 468.656, 52812.206 25/04/16,21:32:37,05,09,1, 11.9,1,1, 5.919, 10472.631, 468.645, 52812.183 25/04/16,21:32:37,06,09,1, 11.9,1,1, 5.919, 10472.627, 468.623, 52812.182 25/04/16,21:32:37,07,09,1, 11.9,1,1, 5.919, 10472.628, 468.627, 52812.177 25/04/16,21:32:37,08,09,1, 11.9,1,1, 5.919, 10472.639, 468.622, 52812.153 25/04/16,21:32:37,09,09,1, 11.9,1,1, 5.919, 10472.660, 468.613, 52812.177 25/04/16,21:32:37,10,09,1, 11.9,1,1, 5.919, 10472.646, 468.614, 52812.207 25/04/16,21:32:37,11,09,1, 11.9,1,1, 5.919, 10472.658, 468.607, 52812.284 25/04/16,21:32:37,12,09,1, 11.9,1,1, 5.919, 10472.652, 468.583, 52812.145 25/04/16,21:32:37,13,09,1, 11.9,1,1, 5.919, 10472.712, 468.584, 52812.242 25/04/16,21:32:37,14,09,1, 11.9,1,1, 5.919, 10472.678, 468.570, 52812.236 25/04/16,21:32:37,15,09,1, 11.9,1,1, 5.919, 10472.727, 468.523, 52812.168 25/04/16,21:32:37,16,09,1, 11.9,1,1, 5.919, 10472.710, 468.509, 52812.242 25/04/16,21:32:37,17,09,1, 11.9,1,1, 5.919, 10472.693, 468.537, 52812.269 25/04/16,21:32:37,18,09,1, 11.9,1,1, 5.919, 10472.714, 468.524, 52812.292 25/04/16,21:32:37,19,09,1, 11.9,1,1, 5.919, 10472.728, 468.487, 52812.218 25/04/16,21:32:38,00,09,1, 11.9,1,1, 5.933, 10472.720, 468.487, 52812.218 25/04/16,21:32:38,01,09,1, 11.9,1,1, 5.933, 10472.752, 468.477, 52812.288 25/04/16,21:32:38,02,09,1, 11.9,1,1, 5.933, 10472.795, 468.500, 52812.357 25/04/16,21:32:38,03,09,1, 11.9,1,1, 5.933, 10472.808, 468.458, 52812.304 25/04/16,21:32:38,04,09,1, 11.9,1,1, 5.933, 10472.800, 468.455, 52812.299 25/04/16,21:32:38,05,09,1, 11.9,1,1, 5.933, 10472.839, 468.435, 52812.368 25/04/16,21:32:38,06,09,1, 11.9,1,1, 5.933, 10472.835, 468.436, 52812.317 25/04/16,21:32:38,07,09,1, 11.9,1,1, 5.933, 10472.832, 468.416, 52812.322 25/04/16,21:32:38,08,09,1, 11.9,1,1, 5.933, 10472.890, 468.398, 52812.315 25/04/16,21:32:38,09,09,1, 11.9,1,1, 5.933, 10472.881, 468.388, 52812.404 25/04/16,21:32:38,10,09,1, 11.9,1,1, 5.933, 10472.916, 468.367, 52812.359 25/04/16,21:32:38,11,09,1, 11.9,1,1, 5.933, 10472.940, 468.362, 52812.327 25/04/16,21:32:38,12,09,1, 11.9,1,1, 5.933, 10472.960, 468.358, 52812.328 25/04/16,21:32:38,13,09,1, 11.9,1,1, 5.933, 10472.966, 468.342, 52812.346 25/04/16,21:32:38,14,09,1, 11.9,1,1, 5.933, 10473.000, 468.325, 52812.366 25/04/16,21:32:38,15,09,1, 11.9,1,1, 5.933, 10473.021, 468.318, 52812.313 25/04/16,21:32:38,16,09,1, 11.9,1,1, 5.933, 10473.032, 468.311, 52812.353 25/04/16,21:32:38,17,09,1, 11.9,1,1, 5.933, 10473.062, 468.301, 52812.404 25/04/16,21:32:38,18,09,1, 11.9,1,1, 5.933, 10473.069, 468.287, 52812.408 25/04/16,21:32:38,19,09,1, 11.9,1,1, 5.933, 10473.114, 468.274, 52812.349 25/04/16,21:32:39,00,09,1, 11.9,1,1, 5.930, 10473.112, 468.274, 52812.349 25/04/16,21:32:39,01,09,1, 11.9,1,1, 5.930, 10473.142, 468.212, 52812.470 25/04/16,21:32:39,02,09,1, 11.9,1,1, 5.930, 10473.176, 468.219, 52812.353 25/04/16,21:32:39,03,09,1, 11.9,1,1, 5.930, 10473.174, 468.197, 52812.448 25/04/16,21:32:39,04,09,1, 11.9,1,1, 5.930, 10473.192, 468.174, 52812.419 25/04/16,21:32:39,05,09,1, 11.9,1,1, 5.930, 10473.214, 468.176, 52812.385 25/04/16,21:32:39,06,09,1, 11.9,1,1, 5.930, 10473.225, 468.147, 52812.383 25/04/16,21:32:39,07,09,1, 11.9,1,1, 5.930, 10473.255, 468.130, 52812.353 25/04/16,21:32:39,08,09,1, 11.9,1,1, 5.930, 10473.256, 468.101, 52812.423 25/04/16,21:32:39,09,09,1, 11.9,1,1, 5.930, 10473.275, 468.100, 52812.459 25/04/16,21:32:39,10,09,1, 11.9,1,1, 5.930, 10473.300, 468.091, 52812.408 25/04/16,21:32:39,11,09,1, 11.9,1,1, 5.930, 10473.301, 468.052, 52812.391 25/04/16,21:32:39,12,09,1, 11.9,1,1, 5.930, 10473.336, 468.040, 52812.341 25/04/16,21:32:39,13,09,1, 11.9,1,1, 5.930, 10473.348, 468.035, 52812.379 25/04/16,21:32:39,14,09,1, 11.9,1,1, 5.930, 10473.334, 468.025, 52812.432 25/04/16,21:32:39,15,09,1, 11.9,1,1, 5.930, 10473.374, 467.989, 52812.310 25/04/16,21:32:39,16,09,1, 11.9,1,1, 5.930, 10473.385, 467.967, 52812.435 25/04/16,21:32:39,17,09,1, 11.9,1,1, 5.930, 10473.391, 467.956, 52812.402 25/04/16,21:32:39,18,09,1, 11.9,1,1, 5.930, 10473.437, 467.921, 52812.424 25/04/16,21:32:39,19,09,1, 11.9,1,1, 5.930, 10473.406, 467.914, 52812.472 25/04/16,21:32:40,00,09,1, 11.9,1,1, 5.932, 10473.404, 467.914, 52812.472 25/04/16,21:32:40,01,09,1, 11.9,1,1, 5.932, 10473.472, 467.863, 52812.327 25/04/16,21:32:40,02,09,1, 11.9,1,1, 5.932, 10473.472, 467.789, 52812.155 25/04/16,21:32:40,03,09,1, 11.9,1,1, 5.932, 10473.501, 467.816, 52812.345 25/04/16,21:32:40,04,09,1, 11.9,1,1, 5.932, 10473.496, 467.796, 52812.281 25/04/16,21:32:40,05,09,1, 11.9,1,1, 5.932, 10473.499, 467.760, 52812.352 25/04/16,21:32:40,06,09,1, 11.9,1,1, 5.932, 10473.495, 467.747, 52812.343 25/04/16,21:32:40,07,09,1, 11.9,1,1, 5.932, 10473.517, 467.715, 52812.392 25/04/16,21:32:40,08,09,1, 11.9,1,1, 5.932, 10473.507, 467.711, 52812.342 25/04/16,21:32:40,09,09,1, 11.9,1,1, 5.932, 10473.509, 467.662, 52812.320 25/04/16,21:32:40,10,09,1, 11.9,1,1, 5.932, 10473.519, 467.650, 52812.374 25/04/16,21:32:40,11,09,1, 11.9,1,1, 5.932, 10473.512, 467.640, 52812.448 25/04/16,21:32:40,12,09,1, 11.9,1,1, 5.932, 10473.530, 467.645, 52812.410 25/04/16,21:32:40,13,09,1, 11.9,1,1, 5.932, 10473.535, 467.580, 52812.387 25/04/16,21:32:40,14,09,1, 11.9,1,1, 5.932, 10473.548, 467.557, 52812.340 25/04/16,21:32:40,15,09,1, 11.9,1,1, 5.932, 10473.551, 467.536, 52812.391 25/04/16,21:32:40,16,09,1, 11.9,1,1, 5.932, 10473.535, 467.531, 52812.338 25/04/16,21:32:40,17,09,1, 11.9,1,1, 5.932, 10473.555, 467.499, 52812.361 25/04/16,21:32:40,18,09,1, 11.9,1,1, 5.932, 10473.571, 467.484, 52812.341 25/04/16,21:32:40,19,09,1, 11.9,1,1, 5.932, 10473.593, 467.457, 52812.377 25/04/16,21:32:41,00,09,1, 11.9,1,1, 5.936, 10473.588, 467.457, 52812.377 25/04/16,21:32:41,01,09,1, 11.9,1,1, 5.936, 10473.614, 467.386, 52812.297 25/04/16,21:32:41,02,09,1, 11.9,1,1, 5.936, 10473.608, 467.385, 52812.344 25/04/16,21:32:41,03,09,1, 11.9,1,1, 5.936, 10473.601, 467.343, 52812.318 25/04/16,21:32:41,04,09,1, 11.9,1,1, 5.936, 10473.621, 467.337, 52812.385 25/04/16,21:32:41,05,09,1, 11.9,1,1, 5.936, 10473.617, 467.312, 52812.326 25/04/16,21:32:41,06,09,1, 11.9,1,1, 5.936, 10473.630, 467.298, 52812.390 25/04/16,21:32:41,07,09,1, 11.9,1,1, 5.936, 10473.606, 467.275, 52812.347 25/04/16,21:32:41,08,09,1, 11.9,1,1, 5.936, 10473.657, 467.260, 52812.288 25/04/16,21:32:41,09,09,1, 11.9,1,1, 5.936, 10473.675, 467.237, 52812.248 25/04/16,21:32:41,10,09,1, 11.9,1,1, 5.936, 10473.663, 467.197, 52812.306 25/04/16,21:32:41,11,09,1, 11.9,1,1, 5.936, 10473.667, 467.196, 52812.332 25/04/16,21:32:41,12,09,1, 11.9,1,1, 5.936, 10473.691, 467.180, 52812.355 25/04/16,21:32:41,13,09,1, 11.9,1,1, 5.936, 10473.669, 467.146, 52812.335 25/04/16,21:32:41,14,09,1, 11.9,1,1, 5.936, 10473.679, 467.139, 52812.346 25/04/16,21:32:41,15,09,1, 11.9,1,1, 5.936, 10473.686, 467.123, 52812.362 25/04/16,21:32:41,16,09,1, 11.9,1,1, 5.936, 10473.702, 467.117, 52812.297 25/04/16,21:32:41,17,09,1, 11.9,1,1, 5.936, 10473.709, 467.055, 52812.277 25/04/16,21:32:41,18,09,1, 11.9,1,1, 5.936, 10473.714, 467.029, 52812.262 25/04/16,21:32:41,19,09,1, 11.9,1,1, 5.936, 10473.675, 467.012, 52812.420 25/04/16,21:32:42,00,08,1, 11.9,1,1, 5.933, 10473.671, 467.012, 52812.420 25/04/16,21:32:42,01,08,1, 11.9,1,1, 5.933, 10473.727, 466.960, 52812.267 25/04/16,21:32:42,02,08,1, 11.9,1,1, 5.933, 10473.730, 466.922, 52812.254 25/04/16,21:32:42,03,08,1, 11.9,1,1, 5.933, 10473.738, 466.898, 52812.220 25/04/16,21:32:42,04,08,1, 11.9,1,1, 5.933, 10473.726, 466.882, 52812.258 25/04/16,21:32:42,05,08,1, 11.9,1,1, 5.933, 10473.731, 466.878, 52812.241 25/04/16,21:32:42,06,08,1, 11.9,1,1, 5.933, 10473.702, 466.845, 52812.234 25/04/16,21:32:42,07,08,1, 11.9,1,1, 5.933, 10473.731, 466.809, 52812.254 25/04/16,21:32:42,08,08,1, 11.9,1,1, 5.933, 10473.727, 466.790, 52812.225 25/04/16,21:32:42,09,08,1, 11.9,1,1, 5.933, 10473.743, 466.763, 52812.258 25/04/16,21:32:42,10,08,1, 11.9,1,1, 5.933, 10473.721, 466.720, 52812.178 25/04/16,21:32:42,11,08,1, 11.9,1,1, 5.933, 10473.733, 466.680, 52812.222 25/04/16,21:32:42,12,08,1, 11.9,1,1, 5.933, 10473.739, 466.664, 52812.175 25/04/16,21:32:42,13,08,1, 11.9,1,1, 5.933, 10473.723, 466.650, 52812.241 25/04/16,21:32:42,14,08,1, 11.9,1,1, 5.933, 10473.777, 466.600, 52812.170 25/04/16,21:32:42,15,08,1, 11.9,1,1, 5.933, 10473.739, 466.579, 52812.226 25/04/16,21:32:42,16,08,1, 11.9,1,1, 5.933, 10473.733, 466.526, 52812.196 25/04/16,21:32:42,17,08,1, 11.9,1,1, 5.933, 10473.748, 466.487, 52812.191 25/04/16,21:32:42,18,08,1, 11.9,1,1, 5.933, 10473.708, 466.471, 52812.250 25/04/16,21:32:42,19,08,1, 11.9,1,1, 5.933, 10473.728, 466.435, 52812.202 25/04/16,21:32:43,00,09,1, 11.9,1,1, 5.930, 10473.721, 466.435, 52812.202 25/04/16,21:32:43,01,09,1, 11.9,1,1, 5.930, 10473.716, 466.343, 52812.193 25/04/16,21:32:43,02,09,1, 11.9,1,1, 5.930, 10473.726, 466.338, 52812.211 25/04/16,21:32:43,03,09,1, 11.9,1,1, 5.930, 10473.726, 466.287, 52812.160 25/04/16,21:32:43,04,09,1, 11.9,1,1, 5.930, 10473.683, 466.265, 52812.148 25/04/16,21:32:43,05,09,1, 11.9,1,1, 5.930, 10473.701, 466.213, 52812.105 25/04/16,21:32:43,06,09,1, 11.9,1,1, 5.930, 10473.703, 466.160, 52812.161 25/04/16,21:32:43,07,09,1, 11.9,1,1, 5.930, 10473.692, 466.117, 52812.080 25/04/16,21:32:43,08,09,1, 11.9,1,1, 5.930, 10473.687, 466.074, 52812.080 25/04/16,21:32:43,09,09,1, 11.9,1,1, 5.930, 10473.684, 466.060, 52812.104 25/04/16,21:32:43,10,09,1, 11.9,1,1, 5.930, 10473.658, 466.017, 52812.161 25/04/16,21:32:43,11,09,1, 11.9,1,1, 5.930, 10473.670, 465.989, 52812.185 25/04/16,21:32:43,12,09,1, 11.9,1,1, 5.930, 10473.604, 465.937, 52812.026 25/04/16,21:32:43,13,09,1, 11.9,1,1, 5.930, 10473.626, 465.900, 52812.067 25/04/16,21:32:43,14,09,1, 11.9,1,1, 5.930, 10473.613, 465.867, 52812.070 25/04/16,21:32:43,15,09,1, 11.9,1,1, 5.930, 10473.617, 465.824, 52812.080 25/04/16,21:32:43,16,09,1, 11.9,1,1, 5.930, 10473.602, 465.800, 52812.052 25/04/16,21:32:43,17,09,1, 11.9,1,1, 5.930, 10473.610, 465.756, 52812.066 25/04/16,21:32:43,18,09,1, 11.9,1,1, 5.930, 10473.637, 465.705, 52812.038 25/04/16,21:32:43,19,09,1, 11.9,1,1, 5.930, 10473.587, 465.690, 52812.121 25/04/16,21:32:44,00,09,1, 11.9,1,1, 5.934, 10473.579, 465.690, 52812.121 25/04/16,21:32:44,01,09,1, 11.9,1,1, 5.934, 10473.552, 465.623, 52811.996 25/04/16,21:32:44,02,09,1, 11.9,1,1, 5.934, 10473.566, 465.593, 52812.073 25/04/16,21:32:44,03,09,1, 11.9,1,1, 5.934, 10473.546, 465.542, 52811.997 25/04/16,21:32:44,04,09,1, 11.9,1,1, 5.934, 10473.530, 465.509, 52811.999 25/04/16,21:32:44,05,09,1, 11.9,1,1, 5.934, 10473.537, 465.463, 52812.111 25/04/16,21:32:44,06,09,1, 11.9,1,1, 5.934, 10473.515, 465.441, 52812.085 25/04/16,21:32:44,07,09,1, 11.9,1,1, 5.934, 10473.519, 465.392, 52811.980 25/04/16,21:32:44,08,09,1, 11.9,1,1, 5.934, 10473.518, 465.348, 52812.062 25/04/16,21:32:44,09,09,1, 11.9,1,1, 5.934, 10473.498, 465.323, 52812.053 25/04/16,21:32:44,10,09,1, 11.9,1,1, 5.934, 10473.508, 465.284, 52812.011 25/04/16,21:32:44,11,09,1, 11.9,1,1, 5.934, 10473.496, 465.281, 52811.988 25/04/16,21:32:44,12,09,1, 11.9,1,1, 5.934, 10473.495, 465.221, 52812.032 25/04/16,21:32:44,13,09,1, 11.9,1,1, 5.934, 10473.460, 465.195, 52812.102 25/04/16,21:32:44,14,09,1, 11.9,1,1, 5.934, 10473.482, 465.165, 52812.048 25/04/16,21:32:44,15,09,1, 11.9,1,1, 5.934, 10473.463, 465.123, 52812.016 25/04/16,21:32:44,16,09,1, 11.9,1,1, 5.934, 10473.463, 465.098, 52812.044 25/04/16,21:32:44,17,09,1, 11.9,1,1, 5.934, 10473.466, 465.065, 52812.080 25/04/16,21:32:44,18,09,1, 11.9,1,1, 5.934, 10473.425, 465.064, 52812.044 25/04/16,21:32:44,19,09,1, 11.9,1,1, 5.934, 10473.443, 465.007, 52812.080 25/04/16,21:32:45,00,09,1, 12.0,1,1, 5.931, 10473.437, 465.007, 52812.080 25/04/16,21:32:45,01,09,1, 12.0,1,1, 5.931, 10473.424, 464.957, 52812.102 25/04/16,21:32:45,02,09,1, 12.0,1,1, 5.931, 10473.418, 464.914, 52812.003 25/04/16,21:32:45,03,09,1, 12.0,1,1, 5.931, 10473.407, 464.906, 52811.987 25/04/16,21:32:45,04,09,1, 12.0,1,1, 5.931, 10473.413, 464.850, 52812.041 25/04/16,21:32:45,05,09,1, 12.0,1,1, 5.931, 10473.399, 464.846, 52812.066 25/04/16,21:32:45,06,09,1, 12.0,1,1, 5.931, 10473.376, 464.792, 52812.010 25/04/16,21:32:45,07,09,1, 12.0,1,1, 5.931, 10473.370, 464.790, 52812.017 25/04/16,21:32:45,08,09,1, 12.0,1,1, 5.931, 10473.381, 464.758, 52812.133 25/04/16,21:32:45,09,09,1, 12.0,1,1, 5.931, 10473.372, 464.747, 52812.061 25/04/16,21:32:45,10,09,1, 12.0,1,1, 5.931, 10473.358, 464.709, 52812.026 25/04/16,21:32:45,11,09,1, 12.0,1,1, 5.931, 10473.349, 464.671, 52812.100 25/04/16,21:32:45,12,09,1, 12.0,1,1, 5.931, 10473.347, 464.667, 52812.063 25/04/16,21:32:45,13,09,1, 12.0,1,1, 5.931, 10473.306, 464.661, 52812.088 25/04/16,21:32:45,14,09,1, 12.0,1,1, 5.931, 10473.350, 464.595, 52812.121 25/04/16,21:32:45,15,09,1, 12.0,1,1, 5.931, 10473.352, 464.580, 52812.107 25/04/16,21:32:45,16,09,1, 12.0,1,1, 5.931, 10473.316, 464.541, 52812.130 25/04/16,21:32:45,17,09,1, 12.0,1,1, 5.931, 10473.292, 464.525, 52812.122 25/04/16,21:32:45,18,09,1, 12.0,1,1, 5.931, 10473.316, 464.509, 52812.104 25/04/16,21:32:45,19,09,1, 12.0,1,1, 5.931, 10473.316, 464.479, 52812.130 25/04/16,21:32:46,00,09,1, 11.9,1,1, 5.924, 10473.312, 464.479, 52812.130 25/04/16,21:32:46,01,09,1, 11.9,1,1, 5.924, 10473.307, 464.448, 52812.194 25/04/16,21:32:46,02,09,1, 11.9,1,1, 5.924, 10473.282, 464.404, 52812.218 25/04/16,21:32:46,03,09,1, 11.9,1,1, 5.924, 10473.268, 464.395, 52812.207 25/04/16,21:32:46,04,09,1, 11.9,1,1, 5.924, 10473.270, 464.362, 52812.142 25/04/16,21:32:46,05,09,1, 11.9,1,1, 5.924, 10473.249, 464.360, 52812.222 25/04/16,21:32:46,06,09,1, 11.9,1,1, 5.924, 10473.232, 464.304, 52812.184 25/04/16,21:32:46,07,09,1, 11.9,1,1, 5.924, 10473.212, 464.290, 52812.233 25/04/16,21:32:46,08,09,1, 11.9,1,1, 5.924, 10473.200, 464.274, 52812.195 25/04/16,21:32:46,09,09,1, 11.9,1,1, 5.924, 10473.209, 464.232, 52812.150 25/04/16,21:32:46,10,09,1, 11.9,1,1, 5.924, 10473.164, 464.234, 52812.367 25/04/16,21:32:46,11,09,1, 11.9,1,1, 5.924, 10473.168, 464.209, 52812.250 25/04/16,21:32:46,12,09,1, 11.9,1,1, 5.924, 10473.183, 464.181, 52812.238 25/04/16,21:32:46,13,09,1, 11.9,1,1, 5.924, 10473.145, 464.153, 52812.272 25/04/16,21:32:46,14,09,1, 11.9,1,1, 5.924, 10473.158, 464.141, 52812.255 25/04/16,21:32:46,15,09,1, 11.9,1,1, 5.924, 10473.151, 464.124, 52812.204 25/04/16,21:32:46,16,09,1, 11.9,1,1, 5.924, 10473.133, 464.069, 52812.250 25/04/16,21:32:46,17,09,1, 11.9,1,1, 5.924, 10473.128, 464.042, 52812.285 25/04/16,21:32:46,18,09,1, 11.9,1,1, 5.924, 10473.119, 464.044, 52812.351 25/04/16,21:32:46,19,09,1, 11.9,1,1, 5.924, 10473.089, 464.014, 52812.327 25/04/16,21:32:47,00,09,1, 12.0,1,1, 5.932, 10473.087, 464.014, 52812.327 25/04/16,21:32:47,01,09,1, 12.0,1,1, 5.932, 10473.079, 463.981, 52812.274 25/04/16,21:32:47,02,09,1, 12.0,1,1, 5.932, 10473.072, 463.920, 52812.262 25/04/16,21:32:47,03,09,1, 12.0,1,1, 5.932, 10473.035, 463.930, 52812.394 25/04/16,21:32:47,04,09,1, 12.0,1,1, 5.932, 10473.052, 463.927, 52812.270 25/04/16,21:32:47,05,09,1, 12.0,1,1, 5.932, 10473.059, 463.882, 52812.319 25/04/16,21:32:47,06,09,1, 12.0,1,1, 5.932, 10473.037, 463.867, 52812.352 25/04/16,21:32:47,07,09,1, 12.0,1,1, 5.932, 10473.022, 463.833, 52812.359 25/04/16,21:32:47,08,09,1, 12.0,1,1, 5.932, 10473.009, 463.820, 52812.233 25/04/16,21:32:47,09,09,1, 12.0,1,1, 5.932, 10473.022, 463.777, 52812.324 25/04/16,21:32:47,10,09,1, 12.0,1,1, 5.932, 10473.016, 463.769, 52812.317 25/04/16,21:32:47,11,09,1, 12.0,1,1, 5.932, 10473.028, 463.746, 52812.323 25/04/16,21:32:47,12,09,1, 12.0,1,1, 5.932, 10472.984, 463.713, 52812.316 25/04/16,21:32:47,13,09,1, 12.0,1,1, 5.932, 10472.999, 463.698, 52812.324 25/04/16,21:32:47,14,09,1, 12.0,1,1, 5.932, 10472.970, 463.687, 52812.352 25/04/16,21:32:47,15,09,1, 12.0,1,1, 5.932, 10472.961, 463.674, 52812.374 25/04/16,21:32:47,16,09,1, 12.0,1,1, 5.932, 10472.940, 463.639, 52812.286 25/04/16,21:32:47,17,09,1, 12.0,1,1, 5.932, 10472.920, 463.629, 52812.359 25/04/16,21:32:47,18,09,1, 12.0,1,1, 5.932, 10472.942, 463.612, 52812.479 25/04/16,21:32:47,19,09,1, 12.0,1,1, 5.932, 10472.920, 463.601, 52812.388 25/04/16,21:32:48,00,09,1, 12.0,1,1, 5.923, 10472.920, 463.601, 52812.388 25/04/16,21:32:48,01,09,1, 12.0,1,1, 5.923, 10472.911, 463.543, 52812.468 25/04/16,21:32:48,02,09,1, 12.0,1,1, 5.923, 10472.930, 463.506, 52812.387 25/04/16,21:32:48,03,09,1, 12.0,1,1, 5.923, 10472.923, 463.520, 52812.434 25/04/16,21:32:48,04,09,1, 12.0,1,1, 5.923, 10472.905, 463.512, 52812.423 25/04/16,21:32:48,05,09,1, 12.0,1,1, 5.923, 10472.893, 463.468, 52812.353 25/04/16,21:32:48,06,09,1, 12.0,1,1, 5.923, 10472.890, 463.474, 52812.384 25/04/16,21:32:48,07,09,1, 12.0,1,1, 5.923, 10472.890, 463.430, 52812.385 25/04/16,21:32:48,08,09,1, 12.0,1,1, 5.923, 10472.872, 463.432, 52812.450 25/04/16,21:32:48,09,09,1, 12.0,1,1, 5.923, 10472.896, 463.398, 52812.388 25/04/16,21:32:48,10,09,1, 12.0,1,1, 5.923, 10472.892, 463.375, 52812.399 25/04/16,21:32:48,11,09,1, 12.0,1,1, 5.923, 10472.871, 463.364, 52812.343 25/04/16,21:32:48,12,09,1, 12.0,1,1, 5.923, 10472.862, 463.349, 52812.474 25/04/16,21:32:48,13,09,1, 12.0,1,1, 5.923, 10472.853, 463.329, 52812.459 25/04/16,21:32:48,14,09,1, 12.0,1,1, 5.923, 10472.863, 463.320, 52812.462 25/04/16,21:32:48,15,09,1, 12.0,1,1, 5.923, 10472.838, 463.306, 52812.403 25/04/16,21:32:48,16,09,1, 12.0,1,1, 5.923, 10472.862, 463.290, 52812.449 25/04/16,21:32:48,17,09,1, 12.0,1,1, 5.923, 10472.865, 463.262, 52812.451 25/04/16,21:32:48,18,09,1, 12.0,1,1, 5.923, 10472.863, 463.239, 52812.387 25/04/16,21:32:48,19,09,1, 12.0,1,1, 5.923, 10472.850, 463.251, 52812.485 25/04/16,21:32:49,00,09,1, 11.9,1,1, 5.921, 10472.845, 463.251, 52812.485 25/04/16,21:32:49,01,09,1, 11.9,1,1, 5.921, 10472.843, 463.221, 52812.475 25/04/16,21:32:49,02,09,1, 11.9,1,1, 5.921, 10472.849, 463.196, 52812.437 25/04/16,21:32:49,03,09,1, 11.9,1,1, 5.921, 10472.861, 463.191, 52812.482 25/04/16,21:32:49,04,09,1, 11.9,1,1, 5.921, 10472.858, 463.163, 52812.420 25/04/16,21:32:49,05,09,1, 11.9,1,1, 5.921, 10472.886, 463.159, 52812.433 25/04/16,21:32:49,06,09,1, 11.9,1,1, 5.921, 10472.853, 463.161, 52812.419 25/04/16,21:32:49,07,09,1, 11.9,1,1, 5.921, 10472.858, 463.166, 52812.478 25/04/16,21:32:49,08,09,1, 11.9,1,1, 5.921, 10472.864, 463.153, 52812.457 25/04/16,21:32:49,09,09,1, 11.9,1,1, 5.921, 10472.913, 463.174, 52812.455 25/04/16,21:32:49,10,09,1, 11.9,1,1, 5.921, 10472.901, 463.155, 52812.440 25/04/16,21:32:49,11,09,1, 11.9,1,1, 5.921, 10472.918, 463.123, 52812.474 25/04/16,21:32:49,12,09,1, 11.9,1,1, 5.921, 10472.917, 463.135, 52812.545 25/04/16,21:32:49,13,09,1, 11.9,1,1, 5.921, 10472.930, 463.136, 52812.498 25/04/16,21:32:49,14,09,1, 11.9,1,1, 5.921, 10472.935, 463.140, 52812.501 25/04/16,21:32:49,15,09,1, 11.9,1,1, 5.921, 10472.957, 463.119, 52812.513 25/04/16,21:32:49,16,09,1, 11.9,1,1, 5.921, 10472.976, 463.125, 52812.439 25/04/16,21:32:49,17,09,1, 11.9,1,1, 5.921, 10472.984, 463.123, 52812.494 25/04/16,21:32:49,18,09,1, 11.9,1,1, 5.921, 10473.010, 463.106, 52812.490 25/04/16,21:32:49,19,09,1, 11.9,1,1, 5.921, 10473.007, 463.114, 52812.580 25/04/16,21:32:50,00,09,1, 12.0,1,1, 5.932, 10473.003, 463.114, 52812.580 25/04/16,21:32:50,01,09,1, 12.0,1,1, 5.932, 10473.039, 463.155, 52812.572 25/04/16,21:32:50,02,09,1, 12.0,1,1, 5.932, 10473.050, 463.139, 52812.543 25/04/16,21:32:50,03,09,1, 12.0,1,1, 5.932, 10473.084, 463.163, 52812.557 25/04/16,21:32:50,04,09,1, 12.0,1,1, 5.932, 10473.093, 463.126, 52812.547 25/04/16,21:32:50,05,09,1, 12.0,1,1, 5.932, 10473.106, 463.132, 52812.566 25/04/16,21:32:50,06,09,1, 12.0,1,1, 5.932, 10473.101, 463.135, 52812.602 25/04/16,21:32:50,07,09,1, 12.0,1,1, 5.932, 10473.137, 463.124, 52812.588 25/04/16,21:32:50,08,09,1, 12.0,1,1, 5.932, 10473.131, 463.127, 52812.551 25/04/16,21:32:50,09,09,1, 12.0,1,1, 5.932, 10473.122, 463.144, 52812.614 25/04/16,21:32:50,10,09,1, 12.0,1,1, 5.932, 10473.163, 463.149, 52812.600 25/04/16,21:32:50,11,09,1, 12.0,1,1, 5.932, 10473.188, 463.120, 52812.628 25/04/16,21:32:50,12,09,1, 12.0,1,1, 5.932, 10473.180, 463.129, 52812.607 25/04/16,21:32:50,13,09,1, 12.0,1,1, 5.932, 10473.186, 463.133, 52812.603 25/04/16,21:32:50,14,09,1, 12.0,1,1, 5.932, 10473.194, 463.137, 52812.641 25/04/16,21:32:50,15,09,1, 12.0,1,1, 5.932, 10473.235, 463.135, 52812.614 25/04/16,21:32:50,16,09,1, 12.0,1,1, 5.932, 10473.249, 463.115, 52812.577 25/04/16,21:32:50,17,09,1, 12.0,1,1, 5.932, 10473.288, 463.113, 52812.574 25/04/16,21:32:50,18,09,1, 12.0,1,1, 5.932, 10473.287, 463.116, 52812.636 25/04/16,21:32:50,19,09,1, 12.0,1,1, 5.932, 10473.279, 463.114, 52812.637 25/04/16,21:32:51,00,09,1, 11.9,1,1, 5.923, 10473.279, 463.114, 52812.637 25/04/16,21:32:51,01,09,1, 11.9,1,1, 5.923, 10473.325, 463.120, 52812.629 25/04/16,21:32:51,02,09,1, 11.9,1,1, 5.923, 10473.339, 463.079, 52812.588 25/04/16,21:32:51,03,09,1, 11.9,1,1, 5.923, 10473.361, 463.088, 52812.723 25/04/16,21:32:51,04,09,1, 11.9,1,1, 5.923, 10473.357, 463.073, 52812.682 25/04/16,21:32:51,05,09,1, 11.9,1,1, 5.923, 10473.384, 463.070, 52812.658 25/04/16,21:32:51,06,09,1, 11.9,1,1, 5.923, 10473.400, 463.076, 52812.708 25/04/16,21:32:51,07,09,1, 11.9,1,1, 5.923, 10473.396, 463.050, 52812.664 25/04/16,21:32:51,08,09,1, 11.9,1,1, 5.923, 10473.430, 463.080, 52812.618 25/04/16,21:32:51,09,09,1, 11.9,1,1, 5.923, 10473.463, 463.046, 52812.707 25/04/16,21:32:51,10,09,1, 11.9,1,1, 5.923, 10473.452, 463.033, 52812.685 25/04/16,21:32:51,11,09,1, 11.9,1,1, 5.923, 10473.470, 463.015, 52812.674 25/04/16,21:32:51,12,09,1, 11.9,1,1, 5.923, 10473.491, 463.010, 52812.598 25/04/16,21:32:51,13,09,1, 11.9,1,1, 5.923, 10473.494, 463.004, 52812.644 25/04/16,21:32:51,14,09,1, 11.9,1,1, 5.923, 10473.496, 462.971, 52812.658 25/04/16,21:32:51,15,09,1, 11.9,1,1, 5.923, 10473.537, 462.983, 52812.568 25/04/16,21:32:51,16,09,1, 11.9,1,1, 5.923, 10473.550, 462.963, 52812.631 25/04/16,21:32:51,17,09,1, 11.9,1,1, 5.923, 10473.561, 462.964, 52812.684 25/04/16,21:32:51,18,09,1, 11.9,1,1, 5.923, 10473.581, 462.944, 52812.602 25/04/16,21:32:51,19,09,1, 11.9,1,1, 5.923, 10473.597, 462.926, 52812.607 25/04/16,21:32:52,00,09,1, 11.9,1,1, 5.932, 10473.596, 462.926, 52812.607 25/04/16,21:32:52,01,09,1, 11.9,1,1, 5.932, 10473.624, 462.892, 52812.601 25/04/16,21:32:52,02,09,1, 11.9,1,1, 5.932, 10473.639, 462.889, 52812.689 25/04/16,21:32:52,03,09,1, 11.9,1,1, 5.932, 10473.648, 462.894, 52812.639 25/04/16,21:32:52,04,09,1, 11.9,1,1, 5.932, 10473.689, 462.883, 52812.713 25/04/16,21:32:52,05,09,1, 11.9,1,1, 5.932, 10473.676, 462.875, 52812.663 25/04/16,21:32:52,06,09,1, 11.9,1,1, 5.932, 10473.683, 462.852, 52812.640 25/04/16,21:32:52,07,09,1, 11.9,1,1, 5.932, 10473.715, 462.846, 52812.643 25/04/16,21:32:52,08,09,1, 11.9,1,1, 5.932, 10473.731, 462.821, 52812.640 25/04/16,21:32:52,09,09,1, 11.9,1,1, 5.932, 10473.750, 462.820, 52812.612 25/04/16,21:32:52,10,09,1, 11.9,1,1, 5.932, 10473.759, 462.801, 52812.643 25/04/16,21:32:52,11,09,1, 11.9,1,1, 5.932, 10473.768, 462.779, 52812.603 25/04/16,21:32:52,12,09,1, 11.9,1,1, 5.932, 10473.790, 462.793, 52812.642 25/04/16,21:32:52,13,09,1, 11.9,1,1, 5.932, 10473.807, 462.767, 52812.679 25/04/16,21:32:52,14,09,1, 11.9,1,1, 5.932, 10473.807, 462.752, 52812.604 25/04/16,21:32:52,15,09,1, 11.9,1,1, 5.932, 10473.807, 462.768, 52812.615 25/04/16,21:32:52,16,09,1, 11.9,1,1, 5.932, 10473.823, 462.731, 52812.585 25/04/16,21:32:52,17,09,1, 11.9,1,1, 5.932, 10473.837, 462.728, 52812.646 25/04/16,21:32:52,18,09,1, 11.9,1,1, 5.932, 10473.858, 462.705, 52812.622 25/04/16,21:32:52,19,09,1, 11.9,1,1, 5.932, 10473.861, 462.693, 52812.622 25/04/16,21:32:53,00,09,1, 11.9,1,1, 5.934, 10473.855, 462.693, 52812.622 25/04/16,21:32:53,01,09,1, 11.9,1,1, 5.934, 10473.911, 462.668, 52812.648 25/04/16,21:32:53,02,09,1, 11.9,1,1, 5.934, 10473.927, 462.662, 52812.666 25/04/16,21:32:53,03,09,1, 11.9,1,1, 5.934, 10473.914, 462.634, 52812.592 25/04/16,21:32:53,04,09,1, 11.9,1,1, 5.934, 10473.922, 462.631, 52812.663 25/04/16,21:32:53,05,09,1, 11.9,1,1, 5.934, 10473.951, 462.615, 52812.647 25/04/16,21:32:53,06,09,1, 11.9,1,1, 5.934, 10473.951, 462.582, 52812.578 25/04/16,21:32:53,07,09,1, 11.9,1,1, 5.934, 10473.967, 462.568, 52812.580 25/04/16,21:32:53,08,09,1, 11.9,1,1, 5.934, 10474.009, 462.559, 52812.642 25/04/16,21:32:53,09,09,1, 11.9,1,1, 5.934, 10474.021, 462.560, 52812.626 25/04/16,21:32:53,10,09,1, 11.9,1,1, 5.934, 10474.009, 462.527, 52812.607 25/04/16,21:32:53,11,09,1, 11.9,1,1, 5.934, 10474.020, 462.527, 52812.610 25/04/16,21:32:53,12,09,1, 11.9,1,1, 5.934, 10474.035, 462.479, 52812.523 25/04/16,21:32:53,13,09,1, 11.9,1,1, 5.934, 10474.037, 462.446, 52812.578 25/04/16,21:32:53,14,09,1, 11.9,1,1, 5.934, 10474.047, 462.441, 52812.637 25/04/16,21:32:53,15,09,1, 11.9,1,1, 5.934, 10474.051, 462.422, 52812.515 25/04/16,21:32:53,16,09,1, 11.9,1,1, 5.934, 10474.040, 462.404, 52812.560 25/04/16,21:32:53,17,09,1, 11.9,1,1, 5.934, 10474.083, 462.370, 52812.591 25/04/16,21:32:53,18,09,1, 11.9,1,1, 5.934, 10474.073, 462.343, 52812.563 25/04/16,21:32:53,19,09,1, 11.9,1,1, 5.934, 10474.083, 462.336, 52812.638 25/04/16,21:32:54,00,09,1, 11.9,1,1, 5.927, 10474.080, 462.336, 52812.638 25/04/16,21:32:54,01,09,1, 11.9,1,1, 5.927, 10474.124, 462.327, 52812.531 25/04/16,21:32:54,02,09,1, 11.9,1,1, 5.927, 10474.105, 462.256, 52812.559 25/04/16,21:32:54,03,09,1, 11.9,1,1, 5.927, 10474.135, 462.243, 52812.573 25/04/16,21:32:54,04,09,1, 11.9,1,1, 5.927, 10474.134, 462.218, 52812.527 25/04/16,21:32:54,05,09,1, 11.9,1,1, 5.927, 10474.114, 462.218, 52812.635 25/04/16,21:32:54,06,09,1, 11.9,1,1, 5.927, 10474.151, 462.157, 52812.543 25/04/16,21:32:54,07,09,1, 11.9,1,1, 5.927, 10474.140, 462.141, 52812.571 25/04/16,21:32:54,08,09,1, 11.9,1,1, 5.927, 10474.159, 462.117, 52812.507 25/04/16,21:32:54,09,09,1, 11.9,1,1, 5.927, 10474.151, 462.084, 52812.535 25/04/16,21:32:54,10,09,1, 11.9,1,1, 5.927, 10474.168, 462.049, 52812.632 25/04/16,21:32:54,11,09,1, 11.9,1,1, 5.927, 10474.174, 462.041, 52812.529 25/04/16,21:32:54,12,09,1, 11.9,1,1, 5.927, 10474.181, 462.041, 52812.600 25/04/16,21:32:54,13,09,1, 11.9,1,1, 5.927, 10474.164, 462.014, 52812.619 25/04/16,21:32:54,14,09,1, 11.9,1,1, 5.927, 10474.151, 461.956, 52812.467 25/04/16,21:32:54,15,09,1, 11.9,1,1, 5.927, 10474.122, 461.954, 52812.667 25/04/16,21:32:54,16,09,1, 11.9,1,1, 5.927, 10474.170, 461.938, 52812.609 25/04/16,21:32:54,17,09,1, 11.9,1,1, 5.927, 10474.150, 461.897, 52812.572 25/04/16,21:32:54,18,09,1, 11.9,1,1, 5.927, 10474.173, 461.874, 52812.510 25/04/16,21:32:54,19,09,1, 11.9,1,1, 5.927, 10474.156, 461.861, 52812.745 25/04/16,21:32:55,00,09,1, 12.0,1,1, 5.930, 10474.155, 461.861, 52812.745 25/04/16,21:32:55,01,09,1, 12.0,1,1, 5.930, 10474.193, 461.832, 52812.628 25/04/16,21:32:55,02,09,1, 12.0,1,1, 5.930, 10474.178, 461.776, 52812.567 25/04/16,21:32:55,03,09,1, 12.0,1,1, 5.930, 10474.201, 461.747, 52812.579 25/04/16,21:32:55,04,09,1, 12.0,1,1, 5.930, 10474.167, 461.755, 52812.593 25/04/16,21:32:55,05,09,1, 12.0,1,1, 5.930, 10474.169, 461.721, 52812.626 25/04/16,21:32:55,06,09,1, 12.0,1,1, 5.930, 10474.180, 461.691, 52812.510 25/04/16,21:32:55,07,09,1, 12.0,1,1, 5.930, 10474.164, 461.645, 52812.612 25/04/16,21:32:55,08,09,1, 12.0,1,1, 5.930, 10474.188, 461.605, 52812.511 25/04/16,21:32:55,09,09,1, 12.0,1,1, 5.930, 10474.209, 461.624, 52812.577 25/04/16,21:32:55,10,09,1, 12.0,1,1, 5.930, 10474.177, 461.572, 52812.536 25/04/16,21:32:55,11,09,1, 12.0,1,1, 5.930, 10474.176, 461.556, 52812.595 25/04/16,21:32:55,12,09,1, 12.0,1,1, 5.930, 10474.170, 461.517, 52812.546 25/04/16,21:32:55,13,09,1, 12.0,1,1, 5.930, 10474.178, 461.489, 52812.639 25/04/16,21:32:55,14,09,1, 12.0,1,1, 5.930, 10474.169, 461.464, 52812.650 25/04/16,21:32:55,15,09,1, 12.0,1,1, 5.930, 10474.179, 461.439, 52812.646 25/04/16,21:32:55,16,09,1, 12.0,1,1, 5.930, 10474.147, 461.433, 52812.691 25/04/16,21:32:55,17,09,1, 12.0,1,1, 5.930, 10474.148, 461.390, 52812.595 25/04/16,21:32:55,18,09,1, 12.0,1,1, 5.930, 10474.144, 461.362, 52812.624 25/04/16,21:32:55,19,09,1, 12.0,1,1, 5.930, 10474.134, 461.351, 52812.618 25/04/16,21:32:56,00,09,1, 11.9,1,1, 5.923, 10474.130, 461.351, 52812.618 25/04/16,21:32:56,01,09,1, 11.9,1,1, 5.923, 10474.132, 461.300, 52812.638 25/04/16,21:32:56,02,09,1, 11.9,1,1, 5.923, 10474.115, 461.253, 52812.614 25/04/16,21:32:56,03,09,1, 11.9,1,1, 5.923, 10474.136, 461.225, 52812.584 25/04/16,21:32:56,04,09,1, 11.9,1,1, 5.923, 10474.125, 461.199, 52812.686 25/04/16,21:32:56,05,09,1, 11.9,1,1, 5.923, 10474.099, 461.174, 52812.574 25/04/16,21:32:56,06,09,1, 11.9,1,1, 5.923, 10474.117, 461.165, 52812.745 25/04/16,21:32:56,07,09,1, 11.9,1,1, 5.923, 10474.117, 461.145, 52812.672 25/04/16,21:32:56,08,09,1, 11.9,1,1, 5.923, 10474.101, 461.145, 52812.711 25/04/16,21:32:56,09,09,1, 11.9,1,1, 5.923, 10474.113, 461.117, 52812.706 25/04/16,21:32:56,10,09,1, 11.9,1,1, 5.923, 10474.120, 461.104, 52812.680 25/04/16,21:32:56,11,09,1, 11.9,1,1, 5.923, 10474.086, 461.095, 52812.670 25/04/16,21:32:56,12,09,1, 11.9,1,1, 5.923, 10474.110, 461.071, 52812.751 25/04/16,21:32:56,13,09,1, 11.9,1,1, 5.923, 10474.116, 461.041, 52812.752 25/04/16,21:32:56,14,09,1, 11.9,1,1, 5.923, 10474.109, 461.043, 52812.786 25/04/16,21:32:56,15,09,1, 11.9,1,1, 5.923, 10474.108, 461.014, 52812.791 25/04/16,21:32:56,16,09,1, 11.9,1,1, 5.923, 10474.097, 460.999, 52812.802 25/04/16,21:32:56,17,09,1, 11.9,1,1, 5.923, 10474.125, 461.004, 52812.796 25/04/16,21:32:56,18,09,1, 11.9,1,1, 5.923, 10474.104, 461.002, 52812.750 25/04/16,21:32:56,19,09,1, 11.9,1,1, 5.923, 10474.124, 460.999, 52812.830 25/04/16,21:32:57,00,09,1, 11.9,1,1, 5.931, 10474.122, 460.999, 52812.830 25/04/16,21:32:57,01,09,1, 11.9,1,1, 5.931, 10474.113, 460.984, 52812.787 25/04/16,21:32:57,02,09,1, 11.9,1,1, 5.931, 10474.109, 460.970, 52812.951 25/04/16,21:32:57,03,09,1, 11.9,1,1, 5.931, 10474.147, 460.958, 52813.062 25/04/16,21:32:57,04,09,1, 11.9,1,1, 5.931, 10474.135, 460.946, 52813.004 25/04/16,21:32:57,05,09,1, 11.9,1,1, 5.931, 10474.147, 460.951, 52813.048 25/04/16,21:32:57,06,09,1, 11.9,1,1, 5.931, 10474.130, 460.940, 52813.078 25/04/16,21:32:57,07,09,1, 11.9,1,1, 5.931, 10474.133, 460.925, 52813.025 25/04/16,21:32:57,08,09,1, 11.9,1,1, 5.931, 10474.142, 460.915, 52813.111 25/04/16,21:32:57,09,09,1, 11.9,1,1, 5.931, 10474.156, 460.921, 52813.039 25/04/16,21:32:57,10,09,1, 11.9,1,1, 5.931, 10474.145, 460.912, 52813.038 25/04/16,21:32:57,11,09,1, 11.9,1,1, 5.931, 10474.163, 460.902, 52813.121 25/04/16,21:32:57,12,09,1, 11.9,1,1, 5.931, 10474.126, 460.891, 52813.162 25/04/16,21:32:57,13,09,1, 11.9,1,1, 5.931, 10474.159, 460.880, 52813.133 25/04/16,21:32:57,14,09,1, 11.9,1,1, 5.931, 10474.146, 460.882, 52813.214 25/04/16,21:32:57,15,09,1, 11.9,1,1, 5.931, 10474.176, 460.853, 52813.201 25/04/16,21:32:57,16,09,1, 11.9,1,1, 5.931, 10474.190, 460.880, 52813.198 25/04/16,21:32:57,17,09,1, 11.9,1,1, 5.931, 10474.196, 460.869, 52813.272 25/04/16,21:32:57,18,09,1, 11.9,1,1, 5.931, 10474.181, 460.828, 52813.209 25/04/16,21:32:57,19,09,1, 11.9,1,1, 5.931, 10474.206, 460.839, 52813.242 25/04/16,21:32:58,00,09,1, 11.9,1,1, 5.930, 10474.205, 460.839, 52813.242 25/04/16,21:32:58,01,09,1, 11.9,1,1, 5.930, 10474.200, 460.814, 52813.261 25/04/16,21:32:58,02,09,1, 11.9,1,1, 5.930, 10474.190, 460.756, 52813.248 25/04/16,21:32:58,03,09,1, 11.9,1,1, 5.930, 10474.192, 460.794, 52813.344 25/04/16,21:32:58,04,09,1, 11.9,1,1, 5.930, 10474.224, 460.754, 52813.283 25/04/16,21:32:58,05,09,1, 11.9,1,1, 5.930, 10474.202, 460.754, 52813.322 25/04/16,21:32:58,06,09,1, 11.9,1,1, 5.930, 10474.195, 460.733, 52813.319 25/04/16,21:32:58,07,09,1, 11.9,1,1, 5.930, 10474.185, 460.725, 52813.406 25/04/16,21:32:58,08,09,1, 11.9,1,1, 5.930, 10474.193, 460.692, 52813.395 25/04/16,21:32:58,09,09,1, 11.9,1,1, 5.930, 10474.213, 460.673, 52813.470 25/04/16,21:32:58,10,09,1, 11.9,1,1, 5.930, 10474.193, 460.686, 52813.386 25/04/16,21:32:58,11,09,1, 11.9,1,1, 5.930, 10474.189, 460.643, 52813.423 25/04/16,21:32:58,12,09,1, 11.9,1,1, 5.930, 10474.192, 460.642, 52813.456 25/04/16,21:32:58,13,09,1, 11.9,1,1, 5.930, 10474.186, 460.616, 52813.472 25/04/16,21:32:58,14,09,1, 11.9,1,1, 5.930, 10474.170, 460.600, 52813.466 25/04/16,21:32:58,15,09,1, 11.9,1,1, 5.930, 10474.177, 460.561, 52813.497 25/04/16,21:32:58,16,09,1, 11.9,1,1, 5.930, 10474.162, 460.559, 52813.542 25/04/16,21:32:58,17,09,1, 11.9,1,1, 5.930, 10474.162, 460.528, 52813.480 25/04/16,21:32:58,18,09,1, 11.9,1,1, 5.930, 10474.123, 460.521, 52813.527 25/04/16,21:32:58,19,09,1, 11.9,1,1, 5.930, 10474.121, 460.512, 52813.519 25/04/16,21:32:59,00,09,1, 11.9,1,1, 5.929, 10474.113, 460.512, 52813.519 25/04/16,21:32:59,01,09,1, 11.9,1,1, 5.929, 10474.118, 460.451, 52813.594 25/04/16,21:32:59,02,09,1, 11.9,1,1, 5.929, 10474.095, 460.448, 52813.586 25/04/16,21:32:59,03,09,1, 11.9,1,1, 5.929, 10474.082, 460.438, 52813.541 25/04/16,21:32:59,04,09,1, 11.9,1,1, 5.929, 10474.074, 460.398, 52813.654 25/04/16,21:32:59,05,09,1, 11.9,1,1, 5.929, 10474.046, 460.404, 52813.673 25/04/16,21:32:59,06,09,1, 11.9,1,1, 5.929, 10474.065, 460.408, 52813.717 25/04/16,21:32:59,07,09,1, 11.9,1,1, 5.929, 10474.030, 460.386, 52813.679 25/04/16,21:32:59,08,09,1, 11.9,1,1, 5.929, 10474.034, 460.372, 52813.644 25/04/16,21:32:59,09,09,1, 11.9,1,1, 5.929, 10474.006, 460.361, 52813.622 25/04/16,21:32:59,10,09,1, 11.9,1,1, 5.929, 10474.036, 460.343, 52813.439 25/04/16,21:32:59,11,09,1, 11.9,1,1, 5.929, 10473.992, 460.321, 52813.669 25/04/16,21:32:59,12,09,1, 11.9,1,1, 5.929, 10473.985, 460.321, 52813.713 25/04/16,21:32:59,13,09,1, 11.9,1,1, 5.929, 10473.967, 460.316, 52813.699 25/04/16,21:32:59,14,09,1, 11.9,1,1, 5.929, 10473.971, 460.327, 52813.792 25/04/16,21:32:59,15,09,1, 11.9,1,1, 5.929, 10473.943, 460.310, 52813.801 25/04/16,21:32:59,16,09,1, 11.9,1,1, 5.929, 10473.930, 460.292, 52813.786 25/04/16,21:32:59,17,09,1, 11.9,1,1, 5.929, 10473.919, 460.290, 52813.821 25/04/16,21:32:59,18,09,1, 11.9,1,1, 5.929, 10473.902, 460.289, 52813.839 25/04/16,21:32:59,19,09,1, 11.9,1,1, 5.929, 10473.900, 460.277, 52813.833 25/04/16,21:33:00,00,09,1, 11.9,1,1, 5.930, 10473.896, 460.277, 52813.833 25/04/16,21:33:00,01,09,1, 11.9,1,1, 5.930, 10473.855, 460.242, 52813.780 25/04/16,21:33:00,02,09,1, 11.9,1,1, 5.930, 10473.843, 460.232, 52813.773 25/04/16,21:33:00,03,09,1, 11.9,1,1, 5.930, 10473.829, 460.235, 52813.786 25/04/16,21:33:00,04,09,1, 11.9,1,1, 5.930, 10473.815, 460.210, 52813.802 25/04/16,21:33:00,05,09,1, 11.9,1,1, 5.930, 10473.810, 460.201, 52813.753 25/04/16,21:33:00,06,09,1, 11.9,1,1, 5.930, 10473.797, 460.227, 52813.782 25/04/16,21:33:00,07,09,1, 11.9,1,1, 5.930, 10473.777, 460.228, 52814.040 25/04/16,21:33:00,08,09,1, 11.9,1,1, 5.930, 10473.759, 460.207, 52813.881 25/04/16,21:33:00,09,09,1, 11.9,1,1, 5.930, 10473.748, 460.195, 52813.927 25/04/16,21:33:00,10,09,1, 11.9,1,1, 5.930, 10473.746, 460.211, 52813.870 25/04/16,21:33:00,11,09,1, 11.9,1,1, 5.930, 10473.712, 460.215, 52813.872 25/04/16,21:33:00,12,09,1, 11.9,1,1, 5.930, 10473.725, 460.201, 52813.918 25/04/16,21:33:00,13,09,1, 11.9,1,1, 5.930, 10473.705, 460.226, 52813.986 25/04/16,21:33:00,14,09,1, 11.9,1,1, 5.930, 10473.667, 460.219, 52813.928 25/04/16,21:33:00,15,09,1, 11.9,1,1, 5.930, 10473.679, 460.228, 52813.957 25/04/16,21:33:00,16,09,1, 11.9,1,1, 5.930, 10473.668, 460.227, 52813.997 25/04/16,21:33:00,17,09,1, 11.9,1,1, 5.930, 10473.672, 460.235, 52814.035 25/04/16,21:33:00,18,09,1, 11.9,1,1, 5.930, 10473.632, 460.238, 52814.024 25/04/16,21:33:00,19,09,1, 11.9,1,1, 5.930, 10473.635, 460.224, 52813.965 25/04/16,21:33:01,00,09,1, 12.0,1,1, 5.928, 10473.629, 460.224, 52813.965 25/04/16,21:33:01,01,09,1, 12.0,1,1, 5.928, 10473.575, 460.243, 52814.115 25/04/16,21:33:01,02,09,1, 12.0,1,1, 5.928, 10473.594, 460.243, 52814.009 25/04/16,21:33:01,03,09,1, 12.0,1,1, 5.928, 10473.576, 460.268, 52814.080 25/04/16,21:33:01,04,09,1, 12.0,1,1, 5.928, 10473.538, 460.257, 52814.087 25/04/16,21:33:01,05,09,1, 12.0,1,1, 5.928, 10473.538, 460.270, 52814.182 25/04/16,21:33:01,06,09,1, 12.0,1,1, 5.928, 10473.536, 460.281, 52814.137 25/04/16,21:33:01,07,09,1, 12.0,1,1, 5.928, 10473.501, 460.275, 52814.167 25/04/16,21:33:01,08,09,1, 12.0,1,1, 5.928, 10473.520, 460.304, 52814.142 25/04/16,21:33:01,09,09,1, 12.0,1,1, 5.928, 10473.478, 460.332, 52814.227 25/04/16,21:33:01,10,09,1, 12.0,1,1, 5.928, 10473.483, 460.314, 52814.235 25/04/16,21:33:01,11,09,1, 12.0,1,1, 5.928, 10473.468, 460.352, 52814.283 25/04/16,21:33:01,12,09,1, 12.0,1,1, 5.928, 10473.467, 460.312, 52814.247 25/04/16,21:33:01,13,09,1, 12.0,1,1, 5.928, 10473.450, 460.376, 52814.283 25/04/16,21:33:01,14,09,1, 12.0,1,1, 5.928, 10473.479, 460.377, 52814.317 25/04/16,21:33:01,15,09,1, 12.0,1,1, 5.928, 10473.467, 460.381, 52814.373 25/04/16,21:33:01,16,09,1, 12.0,1,1, 5.928, 10473.468, 460.397, 52814.418 25/04/16,21:33:01,17,09,1, 12.0,1,1, 5.928, 10473.453, 460.412, 52814.413 25/04/16,21:33:01,18,09,1, 12.0,1,1, 5.928, 10473.414, 460.442, 52814.387 25/04/16,21:33:01,19,09,1, 12.0,1,1, 5.928, 10473.445, 460.459, 52814.500 25/04/16,21:33:02,00,09,1, 11.9,1,1, 5.921, 10473.437, 460.459, 52814.500 25/04/16,21:33:02,01,09,1, 11.9,1,1, 5.921, 10473.428, 460.475, 52814.548 25/04/16,21:33:02,02,09,1, 11.9,1,1, 5.921, 10473.436, 460.484, 52814.556 25/04/16,21:33:02,03,09,1, 11.9,1,1, 5.921, 10473.452, 460.500, 52814.579 25/04/16,21:33:02,04,09,1, 11.9,1,1, 5.921, 10473.451, 460.521, 52814.606 25/04/16,21:33:02,05,09,1, 11.9,1,1, 5.921, 10473.426, 460.528, 52814.598 25/04/16,21:33:02,06,09,1, 11.9,1,1, 5.921, 10473.443, 460.544, 52814.624 25/04/16,21:33:02,07,09,1, 11.9,1,1, 5.921, 10473.427, 460.571, 52814.598 25/04/16,21:33:02,08,09,1, 11.9,1,1, 5.921, 10473.428, 460.578, 52814.709 25/04/16,21:33:02,09,09,1, 11.9,1,1, 5.921, 10473.469, 460.606, 52814.724 25/04/16,21:33:02,10,09,1, 11.9,1,1, 5.921, 10473.455, 460.603, 52814.705 25/04/16,21:33:02,11,09,1, 11.9,1,1, 5.921, 10473.466, 460.628, 52814.714 25/04/16,21:33:02,12,09,1, 11.9,1,1, 5.921, 10473.483, 460.628, 52814.702 25/04/16,21:33:02,13,09,1, 11.9,1,1, 5.921, 10473.478, 460.646, 52814.728 25/04/16,21:33:02,14,09,1, 11.9,1,1, 5.921, 10473.510, 460.623, 52814.685 25/04/16,21:33:02,15,09,1, 11.9,1,1, 5.921, 10473.481, 460.687, 52814.819 25/04/16,21:33:02,16,09,1, 11.9,1,1, 5.921, 10473.497, 460.675, 52814.795 25/04/16,21:33:02,17,09,1, 11.9,1,1, 5.921, 10473.484, 460.688, 52814.891 25/04/16,21:33:02,18,09,1, 11.9,1,1, 5.921, 10473.543, 460.690, 52814.828 25/04/16,21:33:02,19,09,1, 11.9,1,1, 5.921, 10473.549, 460.702, 52814.877 25/04/16,21:33:03,00,09,1, 11.9,1,1, 5.928, 10473.546, 460.702, 52814.877 25/04/16,21:33:03,01,09,1, 11.9,1,1, 5.928, 10473.561, 460.735, 52814.838 25/04/16,21:33:03,02,09,1, 11.9,1,1, 5.928, 10473.556, 460.735, 52814.901 25/04/16,21:33:03,03,09,1, 11.9,1,1, 5.928, 10473.559, 460.756, 52814.921 25/04/16,21:33:03,04,09,1, 11.9,1,1, 5.928, 10473.585, 460.745, 52814.941 25/04/16,21:33:03,05,09,1, 11.9,1,1, 5.928, 10473.570, 460.747, 52814.899 25/04/16,21:33:03,06,09,1, 11.9,1,1, 5.928, 10473.597, 460.745, 52814.950 25/04/16,21:33:03,07,09,1, 11.9,1,1, 5.928, 10473.607, 460.766, 52814.993 25/04/16,21:33:03,08,09,1, 11.9,1,1, 5.928, 10473.623, 460.785, 52814.955 25/04/16,21:33:03,09,09,1, 11.9,1,1, 5.928, 10473.650, 460.797, 52814.979 25/04/16,21:33:03,10,09,1, 11.9,1,1, 5.928, 10473.601, 460.811, 52814.989 25/04/16,21:33:03,11,09,1, 11.9,1,1, 5.928, 10473.629, 460.792, 52815.004 25/04/16,21:33:03,12,09,1, 11.9,1,1, 5.928, 10473.637, 460.804, 52814.973 25/04/16,21:33:03,13,09,1, 11.9,1,1, 5.928, 10473.624, 460.799, 52815.035 25/04/16,21:33:03,14,09,1, 11.9,1,1, 5.928, 10473.652, 460.814, 52814.996 25/04/16,21:33:03,15,09,1, 11.9,1,1, 5.928, 10473.665, 460.811, 52814.977 25/04/16,21:33:03,16,09,1, 11.9,1,1, 5.928, 10473.662, 460.827, 52815.068 25/04/16,21:33:03,17,09,1, 11.9,1,1, 5.928, 10473.659, 460.834, 52815.030 25/04/16,21:33:03,18,09,1, 11.9,1,1, 5.928, 10473.694, 460.831, 52815.119 25/04/16,21:33:03,19,09,1, 11.9,1,1, 5.928, 10473.684, 460.865, 52815.152 25/04/16,21:33:04,00,09,1, 12.0,1,1, 5.931, 10473.679, 460.865, 52815.152 25/04/16,21:33:04,01,09,1, 12.0,1,1, 5.931, 10473.679, 460.850, 52815.086 25/04/16,21:33:04,02,09,1, 12.0,1,1, 5.931, 10473.667, 460.834, 52815.136 25/04/16,21:33:04,03,09,1, 12.0,1,1, 5.931, 10473.672, 460.867, 52815.119 25/04/16,21:33:04,04,09,1, 12.0,1,1, 5.931, 10473.669, 460.885, 52815.180 25/04/16,21:33:04,05,09,1, 12.0,1,1, 5.931, 10473.656, 460.882, 52815.186 25/04/16,21:33:04,06,09,1, 12.0,1,1, 5.931, 10473.657, 460.905, 52815.156 25/04/16,21:33:04,07,09,1, 12.0,1,1, 5.931, 10473.686, 460.897, 52815.172 25/04/16,21:33:04,08,09,1, 12.0,1,1, 5.931, 10473.661, 460.931, 52815.227 25/04/16,21:33:04,09,09,1, 12.0,1,1, 5.931, 10473.657, 460.936, 52815.194 25/04/16,21:33:04,10,09,1, 12.0,1,1, 5.931, 10473.646, 460.950, 52815.237 25/04/16,21:33:04,11,09,1, 12.0,1,1, 5.931, 10473.661, 460.943, 52815.068 25/04/16,21:33:04,12,09,1, 12.0,1,1, 5.931, 10473.674, 460.976, 52815.228 25/04/16,21:33:04,13,09,1, 12.0,1,1, 5.931, 10473.685, 460.982, 52815.229 25/04/16,21:33:04,14,09,1, 12.0,1,1, 5.931, 10473.658, 461.003, 52815.270 25/04/16,21:33:04,15,09,1, 12.0,1,1, 5.931, 10473.643, 461.040, 52815.219 25/04/16,21:33:04,16,09,1, 12.0,1,1, 5.931, 10473.648, 461.046, 52815.318 25/04/16,21:33:04,17,09,1, 12.0,1,1, 5.931, 10473.642, 461.058, 52815.193 25/04/16,21:33:04,18,09,1, 12.0,1,1, 5.931, 10473.607, 461.074, 52815.237 25/04/16,21:33:04,19,09,1, 12.0,1,1, 5.931, 10473.614, 461.089, 52815.267 25/04/16,21:33:05,00,09,1, 11.9,1,1, 5.919, 10473.613, 461.089, 52815.267 25/04/16,21:33:05,01,09,1, 11.9,1,1, 5.919, 10473.619, 461.141, 52815.298 25/04/16,21:33:05,02,09,1, 11.9,1,1, 5.919, 10473.611, 461.153, 52815.371 25/04/16,21:33:05,03,09,1, 11.9,1,1, 5.919, 10473.603, 461.152, 52815.392 25/04/16,21:33:05,04,09,1, 11.9,1,1, 5.919, 10473.601, 461.171, 52815.334 25/04/16,21:33:05,05,09,1, 11.9,1,1, 5.919, 10473.611, 461.205, 52815.409 25/04/16,21:33:05,06,09,1, 11.9,1,1, 5.919, 10473.595, 461.209, 52815.387 25/04/16,21:33:05,07,09,1, 11.9,1,1, 5.919, 10473.582, 461.243, 52815.381 25/04/16,21:33:05,08,09,1, 11.9,1,1, 5.919, 10473.620, 461.261, 52815.450 25/04/16,21:33:05,09,09,1, 11.9,1,1, 5.919, 10473.601, 461.280, 52815.467 25/04/16,21:33:05,10,09,1, 11.9,1,1, 5.919, 10473.595, 461.320, 52815.479 25/04/16,21:33:05,11,09,1, 11.9,1,1, 5.919, 10473.592, 461.304, 52815.473 25/04/16,21:33:05,12,09,1, 11.9,1,1, 5.919, 10473.581, 461.343, 52815.429 25/04/16,21:33:05,13,09,1, 11.9,1,1, 5.919, 10473.574, 461.357, 52815.486 25/04/16,21:33:05,14,09,1, 11.9,1,1, 5.919, 10473.585, 461.394, 52815.503 25/04/16,21:33:05,15,09,1, 11.9,1,1, 5.919, 10473.563, 461.414, 52815.549 25/04/16,21:33:05,16,09,1, 11.9,1,1, 5.919, 10473.567, 461.416, 52815.536 25/04/16,21:33:05,17,09,1, 11.9,1,1, 5.919, 10473.561, 461.473, 52815.571 25/04/16,21:33:05,18,09,1, 11.9,1,1, 5.919, 10473.586, 461.454, 52815.538 25/04/16,21:33:05,19,09,1, 11.9,1,1, 5.919, 10473.575, 461.498, 52815.611 25/04/16,21:33:06,00,09,1, 12.0,1,1, 5.929, 10473.571, 461.498, 52815.611 25/04/16,21:33:06,01,09,1, 12.0,1,1, 5.929, 10473.578, 461.533, 52815.660 25/04/16,21:33:06,02,09,1, 12.0,1,1, 5.929, 10473.559, 461.567, 52815.877 25/04/16,21:33:06,03,09,1, 12.0,1,1, 5.929, 10473.556, 461.565, 52815.650 25/04/16,21:33:06,04,09,1, 12.0,1,1, 5.929, 10473.560, 461.573, 52815.628 25/04/16,21:33:06,05,09,1, 12.0,1,1, 5.929, 10473.573, 461.600, 52815.713 25/04/16,21:33:06,06,09,1, 12.0,1,1, 5.929, 10473.563, 461.629, 52815.613 25/04/16,21:33:06,07,09,1, 12.0,1,1, 5.929, 10473.582, 461.610, 52815.696 25/04/16,21:33:06,08,09,1, 12.0,1,1, 5.929, 10473.597, 461.623, 52815.658 25/04/16,21:33:06,09,09,1, 12.0,1,1, 5.929, 10473.588, 461.665, 52815.704 25/04/16,21:33:06,10,09,1, 12.0,1,1, 5.929, 10473.601, 461.662, 52815.651 25/04/16,21:33:06,11,09,1, 12.0,1,1, 5.929, 10473.579, 461.693, 52815.717 25/04/16,21:33:06,12,09,1, 12.0,1,1, 5.929, 10473.609, 461.708, 52815.709 25/04/16,21:33:06,13,09,1, 12.0,1,1, 5.929, 10473.609, 461.705, 52815.749 25/04/16,21:33:06,14,09,1, 12.0,1,1, 5.929, 10473.601, 461.704, 52815.747 25/04/16,21:33:06,15,09,1, 12.0,1,1, 5.929, 10473.612, 461.731, 52815.822 25/04/16,21:33:06,16,09,1, 12.0,1,1, 5.929, 10473.633, 461.736, 52815.700 25/04/16,21:33:06,17,09,1, 12.0,1,1, 5.929, 10473.632, 461.766, 52815.743 25/04/16,21:33:06,18,09,1, 12.0,1,1, 5.929, 10473.651, 461.773, 52815.788 25/04/16,21:33:06,19,09,1, 12.0,1,1, 5.929, 10473.647, 461.772, 52815.787 25/04/16,21:33:07,00,08,1, 11.9,1,1, 5.921, 10473.646, 461.772, 52815.787 25/04/16,21:33:07,01,08,1, 11.9,1,1, 5.921, 10473.659, 461.777, 52815.803 25/04/16,21:33:07,02,08,1, 11.9,1,1, 5.921, 10473.644, 461.788, 52815.855 25/04/16,21:33:07,03,08,1, 11.9,1,1, 5.921, 10473.664, 461.774, 52815.881 25/04/16,21:33:07,04,08,1, 11.9,1,1, 5.921, 10473.663, 461.808, 52815.798 25/04/16,21:33:07,05,08,1, 11.9,1,1, 5.921, 10473.681, 461.806, 52815.858 25/04/16,21:33:07,06,08,1, 11.9,1,1, 5.921, 10473.650, 461.779, 52815.852 25/04/16,21:33:07,07,08,1, 11.9,1,1, 5.921, 10473.696, 461.795, 52815.856 25/04/16,21:33:07,08,08,1, 11.9,1,1, 5.921, 10473.683, 461.793, 52815.921 25/04/16,21:33:07,09,08,1, 11.9,1,1, 5.921, 10473.713, 461.791, 52815.839 25/04/16,21:33:07,10,08,1, 11.9,1,1, 5.921, 10473.694, 461.790, 52815.851 25/04/16,21:33:07,11,08,1, 11.9,1,1, 5.921, 10473.712, 461.787, 52815.918 25/04/16,21:33:07,12,08,1, 11.9,1,1, 5.921, 10473.723, 461.760, 52815.861 25/04/16,21:33:07,13,08,1, 11.9,1,1, 5.921, 10473.738, 461.764, 52815.935 25/04/16,21:33:07,14,08,1, 11.9,1,1, 5.921, 10473.740, 461.778, 52815.882 25/04/16,21:33:07,15,08,1, 11.9,1,1, 5.921, 10473.742, 461.743, 52815.826 25/04/16,21:33:07,16,08,1, 11.9,1,1, 5.921, 10473.742, 461.755, 52815.904 25/04/16,21:33:07,17,08,1, 11.9,1,1, 5.921, 10473.759, 461.722, 52815.907 25/04/16,21:33:07,18,08,1, 11.9,1,1, 5.921, 10473.777, 461.693, 52815.906 25/04/16,21:33:07,19,08,1, 11.9,1,1, 5.921, 10473.756, 461.692, 52815.909 25/04/16,21:33:08,00,08,1, 11.9,1,1, 5.932, 10473.754, 461.692, 52815.909 25/04/16,21:33:08,01,08,1, 11.9,1,1, 5.932, 10473.758, 461.631, 52815.931 25/04/16,21:33:08,02,08,1, 11.9,1,1, 5.932, 10473.765, 461.590, 52815.840 25/04/16,21:33:08,03,08,1, 11.9,1,1, 5.932, 10473.747, 461.574, 52815.912 25/04/16,21:33:08,04,08,1, 11.9,1,1, 5.932, 10473.763, 461.547, 52815.903 25/04/16,21:33:08,05,08,1, 11.9,1,1, 5.932, 10473.776, 461.539, 52815.883 25/04/16,21:33:08,06,08,1, 11.9,1,1, 5.932, 10473.776, 461.502, 52815.785 25/04/16,21:33:08,07,08,1, 11.9,1,1, 5.932, 10473.798, 461.486, 52815.875 25/04/16,21:33:08,08,08,1, 11.9,1,1, 5.932, 10473.751, 461.454, 52815.857 25/04/16,21:33:08,09,08,1, 11.9,1,1, 5.932, 10473.784, 461.420, 52815.833 25/04/16,21:33:08,10,08,1, 11.9,1,1, 5.932, 10473.760, 461.407, 52815.897 25/04/16,21:33:08,11,08,1, 11.9,1,1, 5.932, 10473.762, 461.371, 52815.882 25/04/16,21:33:08,12,08,1, 11.9,1,1, 5.932, 10473.765, 461.326, 52815.831 25/04/16,21:33:08,13,08,1, 11.9,1,1, 5.932, 10473.770, 461.301, 52815.819 25/04/16,21:33:08,14,08,1, 11.9,1,1, 5.932, 10473.747, 461.266, 52815.721 25/04/16,21:33:08,15,08,1, 11.9,1,1, 5.932, 10473.741, 461.247, 52815.831 25/04/16,21:33:08,16,08,1, 11.9,1,1, 5.932, 10473.747, 461.216, 52815.756 25/04/16,21:33:08,17,08,1, 11.9,1,1, 5.932, 10473.739, 461.190, 52815.753 25/04/16,21:33:08,18,08,1, 11.9,1,1, 5.932, 10473.727, 461.156, 52815.761 25/04/16,21:33:08,19,08,1, 11.9,1,1, 5.932, 10473.741, 461.139, 52815.766 25/04/16,21:33:09,00,08,1, 11.9,1,1, 5.926, 10473.738, 461.139, 52815.766 25/04/16,21:33:09,01,08,1, 11.9,1,1, 5.926, 10473.727, 461.075, 52815.820 25/04/16,21:33:09,02,08,1, 11.9,1,1, 5.926, 10473.698, 461.048, 52815.744 25/04/16,21:33:09,03,08,1, 11.9,1,1, 5.926, 10473.682, 461.009, 52815.766 25/04/16,21:33:09,04,08,1, 11.9,1,1, 5.926, 10473.687, 460.984, 52815.751 25/04/16,21:33:09,05,08,1, 11.9,1,1, 5.926, 10473.676, 460.929, 52815.739 25/04/16,21:33:09,06,08,1, 11.9,1,1, 5.926, 10473.664, 460.900, 52815.675 25/04/16,21:33:09,07,08,1, 11.9,1,1, 5.926, 10473.634, 460.892, 52815.747 25/04/16,21:33:09,08,08,1, 11.9,1,1, 5.926, 10473.670, 460.832, 52815.706 25/04/16,21:33:09,09,08,1, 11.9,1,1, 5.926, 10473.642, 460.822, 52815.660 25/04/16,21:33:09,10,08,1, 11.9,1,1, 5.926, 10473.600, 460.762, 52815.729 25/04/16,21:33:09,11,08,1, 11.9,1,1, 5.926, 10473.622, 460.744, 52815.715 25/04/16,21:33:09,12,08,1, 11.9,1,1, 5.926, 10473.575, 460.766, 52815.647 25/04/16,21:33:09,13,08,1, 11.9,1,1, 5.926, 10473.567, 460.718, 52815.760 25/04/16,21:33:09,14,08,1, 11.9,1,1, 5.926, 10473.554, 460.694, 52815.689 25/04/16,21:33:09,15,08,1, 11.9,1,1, 5.926, 10473.519, 460.677, 52815.701 25/04/16,21:33:09,16,08,1, 11.9,1,1, 5.926, 10473.543, 460.641, 52815.681 25/04/16,21:33:09,17,08,1, 11.9,1,1, 5.926, 10473.504, 460.607, 52815.650 25/04/16,21:33:09,18,08,1, 11.9,1,1, 5.926, 10473.472, 460.607, 52815.719 25/04/16,21:33:09,19,08,1, 11.9,1,1, 5.926, 10473.462, 460.574, 52815.690 25/04/16,21:33:10,00,08,1, 11.9,1,1, 5.932, 10473.462, 460.574, 52815.690 25/04/16,21:33:10,01,08,1, 11.9,1,1, 5.932, 10473.459, 460.509, 52815.696 25/04/16,21:33:10,02,08,1, 11.9,1,1, 5.932, 10473.388, 460.482, 52815.636 25/04/16,21:33:10,03,08,1, 11.9,1,1, 5.932, 10473.408, 460.478, 52815.747 25/04/16,21:33:10,04,08,1, 11.9,1,1, 5.932, 10473.371, 460.427, 52815.693 25/04/16,21:33:10,05,08,1, 11.9,1,1, 5.932, 10473.355, 460.443, 52815.716 25/04/16,21:33:10,06,08,1, 11.9,1,1, 5.932, 10473.341, 460.384, 52815.647 25/04/16,21:33:10,07,08,1, 11.9,1,1, 5.932, 10473.320, 460.391, 52815.730 25/04/16,21:33:10,08,08,1, 11.9,1,1, 5.932, 10473.279, 460.334, 52815.647 25/04/16,21:33:10,09,08,1, 11.9,1,1, 5.932, 10473.254, 460.338, 52815.747 25/04/16,21:33:10,10,08,1, 11.9,1,1, 5.932, 10473.221, 460.319, 52815.687 25/04/16,21:33:10,11,08,1, 11.9,1,1, 5.932, 10473.207, 460.297, 52815.750 25/04/16,21:33:10,12,08,1, 11.9,1,1, 5.932, 10473.222, 460.268, 52815.708 25/04/16,21:33:10,13,08,1, 11.9,1,1, 5.932, 10473.171, 460.242, 52815.666 25/04/16,21:33:10,14,08,1, 11.9,1,1, 5.932, 10473.130, 460.226, 52815.694 25/04/16,21:33:10,15,08,1, 11.9,1,1, 5.932, 10473.151, 460.202, 52815.643 25/04/16,21:33:10,16,08,1, 11.9,1,1, 5.932, 10473.111, 460.185, 52815.694 25/04/16,21:33:10,17,08,1, 11.9,1,1, 5.932, 10473.074, 460.184, 52815.829 25/04/16,21:33:10,18,08,1, 11.9,1,1, 5.932, 10473.081, 460.184, 52815.773 25/04/16,21:33:10,19,08,1, 11.9,1,1, 5.932, 10473.043, 460.164, 52815.814 25/04/16,21:33:11,00,08,1, 11.9,1,1, 5.931, 10473.037, 460.164, 52815.814 25/04/16,21:33:11,01,08,1, 11.9,1,1, 5.931, 10473.005, 460.132, 52815.836 25/04/16,21:33:11,02,08,1, 11.9,1,1, 5.931, 10472.990, 460.122, 52815.754 25/04/16,21:33:11,03,08,1, 11.9,1,1, 5.931, 10472.967, 460.093, 52815.758 25/04/16,21:33:11,04,08,1, 11.9,1,1, 5.931, 10472.939, 460.079, 52815.851 25/04/16,21:33:11,05,08,1, 11.9,1,1, 5.931, 10472.940, 460.067, 52815.769 25/04/16,21:33:11,06,08,1, 11.9,1,1, 5.931, 10472.902, 460.065, 52815.785 25/04/16,21:33:11,07,08,1, 11.9,1,1, 5.931, 10472.889, 460.039, 52815.862 25/04/16,21:33:11,08,08,1, 11.9,1,1, 5.931, 10472.851, 460.019, 52815.927 25/04/16,21:33:11,09,08,1, 11.9,1,1, 5.931, 10472.831, 460.035, 52815.783 25/04/16,21:33:11,10,08,1, 11.9,1,1, 5.931, 10472.822, 460.008, 52815.862 25/04/16,21:33:11,11,08,1, 11.9,1,1, 5.931, 10472.804, 460.020, 52815.861 25/04/16,21:33:11,12,08,1, 11.9,1,1, 5.931, 10472.781, 460.000, 52815.928 25/04/16,21:33:11,13,08,1, 11.9,1,1, 5.931, 10472.765, 460.001, 52815.948 25/04/16,21:33:11,14,08,1, 11.9,1,1, 5.931, 10472.760, 459.991, 52815.924 25/04/16,21:33:11,15,08,1, 11.9,1,1, 5.931, 10472.734, 459.979, 52815.925 25/04/16,21:33:11,16,08,1, 11.9,1,1, 5.931, 10472.704, 459.981, 52815.931 25/04/16,21:33:11,17,08,1, 11.9,1,1, 5.931, 10472.712, 459.983, 52815.930 25/04/16,21:33:11,18,08,1, 11.9,1,1, 5.931, 10472.674, 459.958, 52815.990 25/04/16,21:33:11,19,08,1, 11.9,1,1, 5.931, 10472.679, 459.960, 52815.991 25/04/16,21:33:12,00,08,1, 11.9,1,1, 5.928, 10472.678, 459.960, 52815.991 25/04/16,21:33:12,01,08,1, 11.9,1,1, 5.928, 10472.650, 459.949, 52816.041 25/04/16,21:33:12,02,08,1, 11.9,1,1, 5.928, 10472.602, 459.934, 52816.013 25/04/16,21:33:12,03,08,1, 11.9,1,1, 5.928, 10472.603, 459.952, 52816.018 25/04/16,21:33:12,04,08,1, 11.9,1,1, 5.928, 10472.621, 459.941, 52816.079 25/04/16,21:33:12,05,08,1, 11.9,1,1, 5.928, 10472.548, 459.944, 52816.143 25/04/16,21:33:12,06,08,1, 11.9,1,1, 5.928, 10472.578, 459.937, 52816.067 25/04/16,21:33:12,07,08,1, 11.9,1,1, 5.928, 10472.568, 459.920, 52816.105 25/04/16,21:33:12,08,08,1, 11.9,1,1, 5.928, 10472.541, 459.932, 52816.157 25/04/16,21:33:12,09,08,1, 11.9,1,1, 5.928, 10472.539, 459.906, 52816.125 25/04/16,21:33:12,10,08,1, 11.9,1,1, 5.928, 10472.513, 459.926, 52816.161 25/04/16,21:33:12,11,08,1, 11.9,1,1, 5.928, 10472.510, 459.910, 52816.213 25/04/16,21:33:12,12,08,1, 11.9,1,1, 5.928, 10472.511, 459.929, 52816.240 25/04/16,21:33:12,13,08,1, 11.9,1,1, 5.928, 10472.488, 459.929, 52816.269 25/04/16,21:33:12,14,08,1, 11.9,1,1, 5.928, 10472.476, 459.921, 52816.311 25/04/16,21:33:12,15,08,1, 11.9,1,1, 5.928, 10472.482, 459.913, 52816.253 25/04/16,21:33:12,16,08,1, 11.9,1,1, 5.928, 10472.471, 459.909, 52816.307 25/04/16,21:33:12,17,08,1, 11.9,1,1, 5.928, 10472.468, 459.902, 52816.324 25/04/16,21:33:12,18,08,1, 11.9,1,1, 5.928, 10472.456, 459.920, 52816.311 25/04/16,21:33:12,19,08,1, 11.9,1,1, 5.928, 10472.434, 459.933, 52816.319 25/04/16,21:33:13,00,08,1, 11.9,1,1, 5.930, 10472.428, 459.933, 52816.319 25/04/16,21:33:13,01,08,1, 11.9,1,1, 5.930, 10472.428, 459.934, 52816.403 25/04/16,21:33:13,02,08,1, 11.9,1,1, 5.930, 10472.438, 459.968, 52816.337 25/04/16,21:33:13,03,08,1, 11.9,1,1, 5.930, 10472.405, 459.945, 52816.352 25/04/16,21:33:13,04,08,1, 11.9,1,1, 5.930, 10472.414, 459.978, 52816.460 25/04/16,21:33:13,05,08,1, 11.9,1,1, 5.930, 10472.399, 459.988, 52816.458 25/04/16,21:33:13,06,08,1, 11.9,1,1, 5.930, 10472.394, 459.991, 52816.489 25/04/16,21:33:13,07,08,1, 11.9,1,1, 5.930, 10472.395, 460.017, 52816.515 25/04/16,21:33:13,08,08,1, 11.9,1,1, 5.930, 10472.410, 460.014, 52816.519 25/04/16,21:33:13,09,08,1, 11.9,1,1, 5.930, 10472.407, 460.011, 52816.573 25/04/16,21:33:13,10,08,1, 11.9,1,1, 5.930, 10472.406, 460.045, 52816.546 25/04/16,21:33:13,11,08,1, 11.9,1,1, 5.930, 10472.390, 460.056, 52816.534 25/04/16,21:33:13,12,08,1, 11.9,1,1, 5.930, 10472.364, 460.064, 52816.619 25/04/16,21:33:13,13,08,1, 11.9,1,1, 5.930, 10472.357, 460.086, 52816.438 25/04/16,21:33:13,14,08,1, 11.9,1,1, 5.930, 10472.332, 460.111, 52816.761 25/04/16,21:33:13,15,08,1, 11.9,1,1, 5.930, 10472.369, 460.139, 52816.754 25/04/16,21:33:13,16,08,1, 11.9,1,1, 5.930, 10472.352, 460.154, 52816.742 25/04/16,21:33:13,17,08,1, 11.9,1,1, 5.930, 10472.390, 460.152, 52816.743 25/04/16,21:33:13,18,08,1, 11.9,1,1, 5.930, 10472.390, 460.175, 52816.693 25/04/16,21:33:13,19,08,1, 11.9,1,1, 5.930, 10472.398, 460.238, 52816.756 25/04/16,21:33:14,00,08,1, 12.0,1,1, 5.929, 10472.394, 460.238, 52816.756 25/04/16,21:33:14,01,08,1, 12.0,1,1, 5.929, 10472.382, 460.245, 52816.843 25/04/16,21:33:14,02,08,1, 12.0,1,1, 5.929, 10472.407, 460.275, 52816.878 25/04/16,21:33:14,03,08,1, 12.0,1,1, 5.929, 10472.427, 460.281, 52816.911 25/04/16,21:33:14,04,08,1, 12.0,1,1, 5.929, 10472.405, 460.274, 52816.859 25/04/16,21:33:14,05,08,1, 12.0,1,1, 5.929, 10472.465, 460.305, 52816.882 25/04/16,21:33:14,06,08,1, 12.0,1,1, 5.929, 10472.433, 460.299, 52816.843 25/04/16,21:33:14,07,08,1, 12.0,1,1, 5.929, 10472.478, 460.336, 52816.992 25/04/16,21:33:14,08,08,1, 12.0,1,1, 5.929, 10472.457, 460.349, 52816.876 25/04/16,21:33:14,09,08,1, 12.0,1,1, 5.929, 10472.456, 460.389, 52816.986 25/04/16,21:33:14,10,08,1, 12.0,1,1, 5.929, 10472.482, 460.402, 52817.041 25/04/16,21:33:14,11,08,1, 12.0,1,1, 5.929, 10472.468, 460.417, 52817.002 25/04/16,21:33:14,12,08,1, 12.0,1,1, 5.929, 10472.499, 460.468, 52817.036 25/04/16,21:33:14,13,08,1, 12.0,1,1, 5.929, 10472.479, 460.455, 52817.022 25/04/16,21:33:14,14,08,1, 12.0,1,1, 5.929, 10472.517, 460.483, 52817.095 25/04/16,21:33:14,15,08,1, 12.0,1,1, 5.929, 10472.529, 460.495, 52817.094 25/04/16,21:33:14,16,08,1, 12.0,1,1, 5.929, 10472.510, 460.505, 52817.035 25/04/16,21:33:14,17,08,1, 12.0,1,1, 5.929, 10472.553, 460.525, 52817.060 25/04/16,21:33:14,18,08,1, 12.0,1,1, 5.929, 10472.545, 460.533, 52817.191 25/04/16,21:33:14,19,08,1, 12.0,1,1, 5.929, 10472.579, 460.554, 52817.187 25/04/16,21:33:15,00,08,1, 11.9,1,1, 5.918, 10472.578, 460.554, 52817.187 25/04/16,21:33:15,01,08,1, 11.9,1,1, 5.918, 10472.584, 460.592, 52817.234 25/04/16,21:33:15,02,08,1, 11.9,1,1, 5.918, 10472.577, 460.566, 52817.262 25/04/16,21:33:15,03,08,1, 11.9,1,1, 5.918, 10472.625, 460.585, 52817.232 25/04/16,21:33:15,04,08,1, 11.9,1,1, 5.918, 10472.621, 460.604, 52817.250 25/04/16,21:33:15,05,08,1, 11.9,1,1, 5.918, 10472.635, 460.619, 52817.276 25/04/16,21:33:15,06,08,1, 11.9,1,1, 5.918, 10472.678, 460.648, 52817.257 25/04/16,21:33:15,07,08,1, 11.9,1,1, 5.918, 10472.648, 460.640, 52817.365 25/04/16,21:33:15,08,08,1, 11.9,1,1, 5.918, 10472.687, 460.668, 52817.362 25/04/16,21:33:15,09,08,1, 11.9,1,1, 5.918, 10472.681, 460.684, 52817.336 25/04/16,21:33:15,10,08,1, 11.9,1,1, 5.918, 10472.669, 460.697, 52817.353 25/04/16,21:33:15,11,08,1, 11.9,1,1, 5.918, 10472.694, 460.712, 52817.361 25/04/16,21:33:15,12,08,1, 11.9,1,1, 5.918, 10472.712, 460.713, 52817.380 25/04/16,21:33:15,13,08,1, 11.9,1,1, 5.918, 10472.692, 460.738, 52817.375 25/04/16,21:33:15,14,08,1, 11.9,1,1, 5.918, 10472.720, 460.743, 52817.388 25/04/16,21:33:15,15,08,1, 11.9,1,1, 5.918, 10472.725, 460.781, 52817.334 25/04/16,21:33:15,16,08,1, 11.9,1,1, 5.918, 10472.732, 460.778, 52817.461 25/04/16,21:33:15,17,08,1, 11.9,1,1, 5.918, 10472.750, 460.807, 52817.382 25/04/16,21:33:15,18,08,1, 11.9,1,1, 5.918, 10472.740, 460.806, 52817.460 25/04/16,21:33:15,19,08,1, 11.9,1,1, 5.918, 10472.749, 460.823, 52817.415 25/04/16,21:33:16,00,08,1, 12.0,1,1, 5.924, 10472.745, 460.823, 52817.415 25/04/16,21:33:16,01,08,1, 12.0,1,1, 5.924, 10472.767, 460.862, 52817.437 25/04/16,21:33:16,02,08,1, 12.0,1,1, 5.924, 10472.773, 460.888, 52817.474 25/04/16,21:33:16,03,08,1, 12.0,1,1, 5.924, 10472.780, 460.885, 52817.499 25/04/16,21:33:16,04,08,1, 12.0,1,1, 5.924, 10472.770, 460.913, 52817.497 25/04/16,21:33:16,05,08,1, 12.0,1,1, 5.924, 10472.816, 460.916, 52817.516 25/04/16,21:33:16,06,08,1, 12.0,1,1, 5.924, 10472.823, 460.900, 52817.567 25/04/16,21:33:16,07,08,1, 12.0,1,1, 5.924, 10472.813, 460.924, 52817.591 25/04/16,21:33:16,08,08,1, 12.0,1,1, 5.924, 10472.811, 460.938, 52817.554 25/04/16,21:33:16,09,08,1, 12.0,1,1, 5.924, 10472.827, 460.944, 52817.558 25/04/16,21:33:16,10,08,1, 12.0,1,1, 5.924, 10472.860, 460.945, 52817.649 25/04/16,21:33:16,11,08,1, 12.0,1,1, 5.924, 10472.876, 460.968, 52817.579 25/04/16,21:33:16,12,08,1, 12.0,1,1, 5.924, 10472.876, 460.982, 52817.573 25/04/16,21:33:16,13,08,1, 12.0,1,1, 5.924, 10472.908, 460.969, 52817.607 25/04/16,21:33:16,14,08,1, 12.0,1,1, 5.924, 10472.888, 460.985, 52817.602 25/04/16,21:33:16,15,08,1, 12.0,1,1, 5.924, 10472.910, 461.005, 52817.641 25/04/16,21:33:16,16,08,1, 12.0,1,1, 5.924, 10472.914, 461.004, 52817.590 25/04/16,21:33:16,17,08,1, 12.0,1,1, 5.924, 10472.922, 461.012, 52817.668 25/04/16,21:33:16,18,08,1, 12.0,1,1, 5.924, 10472.913, 461.014, 52817.593 25/04/16,21:33:16,19,08,1, 12.0,1,1, 5.924, 10472.942, 460.993, 52817.636 25/04/16,21:33:17,00,08,1, 11.9,1,1, 5.916, 10472.937, 460.993, 52817.636 25/04/16,21:33:17,01,08,1, 11.9,1,1, 5.916, 10472.971, 461.035, 52817.634 25/04/16,21:33:17,02,08,1, 11.9,1,1, 5.916, 10472.949, 461.012, 52817.609 25/04/16,21:33:17,03,08,1, 11.9,1,1, 5.916, 10472.967, 461.008, 52817.642 25/04/16,21:33:17,04,08,1, 11.9,1,1, 5.916, 10472.984, 461.053, 52817.696 25/04/16,21:33:17,05,08,1, 11.9,1,1, 5.916, 10472.987, 461.054, 52817.647 25/04/16,21:33:17,06,08,1, 11.9,1,1, 5.916, 10472.978, 461.048, 52817.587 25/04/16,21:33:17,07,08,1, 11.9,1,1, 5.916, 10472.989, 461.032, 52817.577 25/04/16,21:33:17,08,08,1, 11.9,1,1, 5.916, 10472.997, 461.051, 52817.618 25/04/16,21:33:17,09,08,1, 11.9,1,1, 5.916, 10473.005, 461.029, 52817.640 25/04/16,21:33:17,10,08,1, 11.9,1,1, 5.916, 10473.024, 461.023, 52817.587 25/04/16,21:33:17,11,08,1, 11.9,1,1, 5.916, 10473.012, 461.042, 52817.627 25/04/16,21:33:17,12,08,1, 11.9,1,1, 5.916, 10473.030, 461.065, 52817.594 25/04/16,21:33:17,13,08,1, 11.9,1,1, 5.916, 10473.020, 461.029, 52817.570 25/04/16,21:33:17,14,08,1, 11.9,1,1, 5.916, 10473.040, 461.019, 52817.592 25/04/16,21:33:17,15,08,1, 11.9,1,1, 5.916, 10473.025, 461.035, 52817.562 25/04/16,21:33:17,16,08,1, 11.9,1,1, 5.916, 10473.076, 461.024, 52817.577 25/04/16,21:33:17,17,08,1, 11.9,1,1, 5.916, 10473.067, 461.032, 52817.634 25/04/16,21:33:17,18,08,1, 11.9,1,1, 5.916, 10473.039, 461.050, 52817.581 25/04/16,21:33:17,19,08,1, 11.9,1,1, 5.916, 10473.045, 461.031, 52817.634 25/04/16,21:33:18,00,08,1, 11.9,1,1, 5.928, 10473.037, 461.031, 52817.634 25/04/16,21:33:18,01,08,1, 11.9,1,1, 5.928, 10473.045, 461.005, 52817.658 25/04/16,21:33:18,02,08,1, 11.9,1,1, 5.928, 10473.069, 460.995, 52817.583 25/04/16,21:33:18,03,08,1, 11.9,1,1, 5.928, 10473.028, 461.000, 52817.590 25/04/16,21:33:18,04,08,1, 11.9,1,1, 5.928, 10473.046, 460.990, 52817.583 25/04/16,21:33:18,05,08,1, 11.9,1,1, 5.928, 10473.018, 460.987, 52817.549 25/04/16,21:33:18,06,08,1, 11.9,1,1, 5.928, 10473.009, 461.000, 52817.557 25/04/16,21:33:18,07,08,1, 11.9,1,1, 5.928, 10473.027, 460.987, 52817.605 25/04/16,21:33:18,08,08,1, 11.9,1,1, 5.928, 10473.018, 460.988, 52817.567 25/04/16,21:33:18,09,08,1, 11.9,1,1, 5.928, 10473.019, 460.972, 52817.614 25/04/16,21:33:18,10,08,1, 11.9,1,1, 5.928, 10473.015, 460.976, 52817.609 25/04/16,21:33:18,11,08,1, 11.9,1,1, 5.928, 10472.995, 460.975, 52817.600 25/04/16,21:33:18,12,08,1, 11.9,1,1, 5.928, 10472.981, 460.959, 52817.597 25/04/16,21:33:18,13,08,1, 11.9,1,1, 5.928, 10472.956, 460.929, 52817.515 25/04/16,21:33:18,14,08,1, 11.9,1,1, 5.928, 10472.961, 460.969, 52817.607 25/04/16,21:33:18,15,08,1, 11.9,1,1, 5.928, 10472.954, 460.950, 52817.560 25/04/16,21:33:18,16,08,1, 11.9,1,1, 5.928, 10472.951, 460.941, 52817.608 25/04/16,21:33:18,17,08,1, 11.9,1,1, 5.928, 10472.926, 460.935, 52817.661 25/04/16,21:33:18,18,08,1, 11.9,1,1, 5.928, 10472.929, 460.911, 52817.528 25/04/16,21:33:18,19,08,1, 11.9,1,1, 5.928, 10472.928, 460.906, 52817.518 25/04/16,21:33:19,00,08,1, 12.0,1,1, 5.928, 10472.920, 460.906, 52817.518 25/04/16,21:33:19,01,08,1, 12.0,1,1, 5.928, 10472.896, 460.858, 52817.588 25/04/16,21:33:19,02,08,1, 12.0,1,1, 5.928, 10472.888, 460.849, 52817.540 25/04/16,21:33:19,03,08,1, 12.0,1,1, 5.928, 10472.863, 460.837, 52817.563 25/04/16,21:33:19,04,08,1, 12.0,1,1, 5.928, 10472.874, 460.823, 52817.680 25/04/16,21:33:19,05,08,1, 12.0,1,1, 5.928, 10472.860, 460.818, 52817.623 25/04/16,21:33:19,06,08,1, 12.0,1,1, 5.928, 10472.817, 460.804, 52817.484 25/04/16,21:33:19,07,08,1, 12.0,1,1, 5.928, 10472.841, 460.817, 52817.576 25/04/16,21:33:19,08,08,1, 12.0,1,1, 5.928, 10472.820, 460.751, 52817.585 25/04/16,21:33:19,09,08,1, 12.0,1,1, 5.928, 10472.795, 460.770, 52817.565 25/04/16,21:33:19,10,08,1, 12.0,1,1, 5.928, 10472.790, 460.730, 52817.588 25/04/16,21:33:19,11,08,1, 12.0,1,1, 5.928, 10472.761, 460.766, 52817.610 25/04/16,21:33:19,12,08,1, 12.0,1,1, 5.928, 10472.751, 460.721, 52817.560 25/04/16,21:33:19,13,08,1, 12.0,1,1, 5.928, 10472.789, 460.682, 52817.491 25/04/16,21:33:19,14,08,1, 12.0,1,1, 5.928, 10472.731, 460.689, 52817.582 25/04/16,21:33:19,15,08,1, 12.0,1,1, 5.928, 10472.716, 460.672, 52817.562 25/04/16,21:33:19,16,08,1, 12.0,1,1, 5.928, 10472.720, 460.655, 52817.613 25/04/16,21:33:19,17,08,1, 12.0,1,1, 5.928, 10472.725, 460.639, 52817.615 25/04/16,21:33:19,18,08,1, 12.0,1,1, 5.928, 10472.690, 460.632, 52817.573 25/04/16,21:33:19,19,08,1, 12.0,1,1, 5.928, 10472.680, 460.601, 52817.534 25/04/16,21:33:20,00,08,1, 12.0,1,1, 5.920, 10472.678, 460.601, 52817.534 25/04/16,21:33:20,01,08,1, 12.0,1,1, 5.920, 10472.637, 460.603, 52817.553 25/04/16,21:33:20,02,08,1, 12.0,1,1, 5.920, 10472.647, 460.551, 52817.572 25/04/16,21:33:20,03,08,1, 12.0,1,1, 5.920, 10472.647, 460.522, 52817.507 25/04/16,21:33:20,04,08,1, 12.0,1,1, 5.920, 10472.606, 460.570, 52817.800 25/04/16,21:33:20,05,08,1, 12.0,1,1, 5.920, 10472.632, 460.525, 52817.602 25/04/16,21:33:20,06,08,1, 12.0,1,1, 5.920, 10472.605, 460.492, 52817.562 25/04/16,21:33:20,07,08,1, 12.0,1,1, 5.920, 10472.606, 460.467, 52817.613 25/04/16,21:33:20,08,08,1, 12.0,1,1, 5.920, 10472.598, 460.478, 52817.632 25/04/16,21:33:20,09,08,1, 12.0,1,1, 5.920, 10472.552, 460.453, 52817.618 25/04/16,21:33:20,10,08,1, 12.0,1,1, 5.920, 10472.575, 460.459, 52817.610 25/04/16,21:33:20,11,08,1, 12.0,1,1, 5.920, 10472.558, 460.402, 52817.557 25/04/16,21:33:20,12,08,1, 12.0,1,1, 5.920, 10472.568, 460.414, 52817.560 25/04/16,21:33:20,13,08,1, 12.0,1,1, 5.920, 10472.528, 460.390, 52817.689 25/04/16,21:33:20,14,08,1, 12.0,1,1, 5.920, 10472.581, 460.371, 52817.511 25/04/16,21:33:20,15,08,1, 12.0,1,1, 5.920, 10472.508, 460.347, 52817.566 25/04/16,21:33:20,16,08,1, 12.0,1,1, 5.920, 10472.539, 460.342, 52817.604 25/04/16,21:33:20,17,08,1, 12.0,1,1, 5.920, 10472.498, 460.321, 52817.591 25/04/16,21:33:20,18,08,1, 12.0,1,1, 5.920, 10472.514, 460.294, 52817.667 25/04/16,21:33:20,19,08,1, 12.0,1,1, 5.920, 10472.499, 460.253, 52817.580 25/04/16,21:33:21,00,08,1, 11.9,1,1, 5.917, 10472.494, 460.253, 52817.580 25/04/16,21:33:21,01,08,1, 11.9,1,1, 5.917, 10472.502, 460.209, 52817.631 25/04/16,21:33:21,02,08,1, 11.9,1,1, 5.917, 10472.492, 460.178, 52817.609 25/04/16,21:33:21,03,08,1, 11.9,1,1, 5.917, 10472.464, 460.170, 52817.633 25/04/16,21:33:21,04,08,1, 11.9,1,1, 5.917, 10472.483, 460.168, 52817.639 25/04/16,21:33:21,05,08,1, 11.9,1,1, 5.917, 10472.474, 460.116, 52817.599 25/04/16,21:33:21,06,08,1, 11.9,1,1, 5.917, 10472.461, 460.118, 52817.518 25/04/16,21:33:21,07,08,1, 11.9,1,1, 5.917, 10472.452, 460.053, 52817.542 25/04/16,21:33:21,08,08,1, 11.9,1,1, 5.917, 10472.454, 460.064, 52817.594 25/04/16,21:33:21,09,08,1, 11.9,1,1, 5.917, 10472.438, 460.005, 52817.523 25/04/16,21:33:21,10,08,1, 11.9,1,1, 5.917, 10472.429, 460.003, 52817.662 25/04/16,21:33:21,11,08,1, 11.9,1,1, 5.917, 10472.438, 459.974, 52817.591 25/04/16,21:33:21,12,08,1, 11.9,1,1, 5.917, 10472.427, 459.944, 52817.614 25/04/16,21:33:21,13,08,1, 11.9,1,1, 5.917, 10472.413, 459.923, 52817.643 25/04/16,21:33:21,14,08,1, 11.9,1,1, 5.917, 10472.436, 459.879, 52817.619 25/04/16,21:33:21,15,08,1, 11.9,1,1, 5.917, 10472.385, 459.855, 52817.661 25/04/16,21:33:21,16,08,1, 11.9,1,1, 5.917, 10472.386, 459.822, 52817.615 25/04/16,21:33:21,17,08,1, 11.9,1,1, 5.917, 10472.391, 459.780, 52817.643 25/04/16,21:33:21,18,08,1, 11.9,1,1, 5.917, 10472.375, 459.765, 52817.653 25/04/16,21:33:21,19,08,1, 11.9,1,1, 5.917, 10472.358, 459.718, 52817.563 25/04/16,21:33:22,00,08,1, 11.9,1,1, 5.925, 10472.353, 459.718, 52817.563 25/04/16,21:33:22,01,08,1, 11.9,1,1, 5.925, 10472.344, 459.666, 52817.640 25/04/16,21:33:22,02,08,1, 11.9,1,1, 5.925, 10472.332, 459.637, 52817.661 25/04/16,21:33:22,03,08,1, 11.9,1,1, 5.925, 10472.340, 459.596, 52817.678 25/04/16,21:33:22,04,08,1, 11.9,1,1, 5.925, 10472.301, 459.597, 52817.614 25/04/16,21:33:22,05,08,1, 11.9,1,1, 5.925, 10472.299, 459.597, 52817.641 25/04/16,21:33:22,06,08,1, 11.9,1,1, 5.925, 10472.293, 459.563, 52817.631 25/04/16,21:33:22,07,08,1, 11.9,1,1, 5.925, 10472.276, 459.539, 52817.614 25/04/16,21:33:22,08,08,1, 11.9,1,1, 5.925, 10472.271, 459.509, 52817.651 25/04/16,21:33:22,09,08,1, 11.9,1,1, 5.925, 10472.233, 459.469, 52817.648 25/04/16,21:33:22,10,08,1, 11.9,1,1, 5.925, 10472.249, 459.452, 52817.662 25/04/16,21:33:22,11,08,1, 11.9,1,1, 5.925, 10472.230, 459.427, 52817.642 25/04/16,21:33:22,12,08,1, 11.9,1,1, 5.925, 10472.224, 459.411, 52817.678 25/04/16,21:33:22,13,08,1, 11.9,1,1, 5.925, 10472.220, 459.422, 52817.720 25/04/16,21:33:22,14,08,1, 11.9,1,1, 5.925, 10472.202, 459.375, 52817.740 25/04/16,21:33:22,15,08,1, 11.9,1,1, 5.925, 10472.202, 459.353, 52817.632 25/04/16,21:33:22,16,08,1, 11.9,1,1, 5.925, 10472.191, 459.338, 52817.718 25/04/16,21:33:22,17,08,1, 11.9,1,1, 5.925, 10472.177, 459.316, 52817.696 25/04/16,21:33:22,18,08,1, 11.9,1,1, 5.925, 10472.172, 459.315, 52817.660 25/04/16,21:33:22,19,08,1, 11.9,1,1, 5.925, 10472.150, 459.298, 52817.639 25/04/16,21:33:23,00,08,1, 11.9,1,1, 5.928, 10472.144, 459.298, 52817.639 25/04/16,21:33:23,01,08,1, 11.9,1,1, 5.928, 10472.161, 459.261, 52817.721 25/04/16,21:33:23,02,08,1, 11.9,1,1, 5.928, 10472.140, 459.235, 52817.669 25/04/16,21:33:23,03,08,1, 11.9,1,1, 5.928, 10472.136, 459.235, 52817.671 25/04/16,21:33:23,04,08,1, 11.9,1,1, 5.928, 10472.126, 459.204, 52817.698 25/04/16,21:33:23,05,08,1, 11.9,1,1, 5.928, 10472.130, 459.192, 52817.752 25/04/16,21:33:23,06,08,1, 11.9,1,1, 5.928, 10472.121, 459.186, 52817.696 25/04/16,21:33:23,07,08,1, 11.9,1,1, 5.928, 10472.104, 459.210, 52817.776 25/04/16,21:33:23,08,08,1, 11.9,1,1, 5.928, 10472.136, 459.177, 52817.711 25/04/16,21:33:23,09,08,1, 11.9,1,1, 5.928, 10472.118, 459.170, 52817.760 25/04/16,21:33:23,10,08,1, 11.9,1,1, 5.928, 10472.103, 459.136, 52817.721 25/04/16,21:33:23,11,08,1, 11.9,1,1, 5.928, 10472.113, 459.161, 52817.810 25/04/16,21:33:23,12,08,1, 11.9,1,1, 5.928, 10472.103, 459.135, 52817.795 25/04/16,21:33:23,13,08,1, 11.9,1,1, 5.928, 10472.104, 459.156, 52817.745 25/04/16,21:33:23,14,08,1, 11.9,1,1, 5.928, 10472.102, 459.138, 52817.835 25/04/16,21:33:23,15,08,1, 11.9,1,1, 5.928, 10472.101, 459.139, 52817.829 25/04/16,21:33:23,16,08,1, 11.9,1,1, 5.928, 10472.100, 459.118, 52817.833 25/04/16,21:33:23,17,08,1, 11.9,1,1, 5.928, 10472.096, 459.113, 52817.770 25/04/16,21:33:23,18,08,1, 11.9,1,1, 5.928, 10472.076, 459.111, 52817.818 25/04/16,21:33:23,19,08,1, 11.9,1,1, 5.928, 10472.133, 459.101, 52817.903 25/04/16,21:33:24,00,08,1, 12.0,1,1, 5.925, 10472.127, 459.101, 52817.903 25/04/16,21:33:24,01,08,1, 12.0,1,1, 5.925, 10472.126, 459.123, 52817.865 25/04/16,21:33:24,02,08,1, 12.0,1,1, 5.925, 10472.118, 459.120, 52817.912 25/04/16,21:33:24,03,08,1, 12.0,1,1, 5.925, 10472.122, 459.115, 52817.916 25/04/16,21:33:24,04,08,1, 12.0,1,1, 5.925, 10472.128, 459.119, 52817.907 25/04/16,21:33:24,05,08,1, 12.0,1,1, 5.925, 10472.157, 459.140, 52817.889 25/04/16,21:33:24,06,08,1, 12.0,1,1, 5.925, 10472.139, 459.095, 52817.870 25/04/16,21:33:24,07,08,1, 12.0,1,1, 5.925, 10472.169, 459.122, 52817.929 25/04/16,21:33:24,08,08,1, 12.0,1,1, 5.925, 10472.176, 459.130, 52818.011 25/04/16,21:33:24,09,08,1, 12.0,1,1, 5.925, 10472.162, 459.144, 52817.998 25/04/16,21:33:24,10,08,1, 12.0,1,1, 5.925, 10472.181, 459.133, 52817.929 25/04/16,21:33:24,11,08,1, 12.0,1,1, 5.925, 10472.190, 459.129, 52818.006 25/04/16,21:33:24,12,08,1, 12.0,1,1, 5.925, 10472.190, 459.139, 52817.940 25/04/16,21:33:24,13,08,1, 12.0,1,1, 5.925, 10472.187, 459.150, 52818.006 25/04/16,21:33:24,14,08,1, 12.0,1,1, 5.925, 10472.171, 459.157, 52818.015 25/04/16,21:33:24,15,08,1, 12.0,1,1, 5.925, 10472.205, 459.187, 52818.082 25/04/16,21:33:24,16,08,1, 12.0,1,1, 5.925, 10472.227, 459.166, 52818.039 25/04/16,21:33:24,17,08,1, 12.0,1,1, 5.925, 10472.228, 459.183, 52818.021 25/04/16,21:33:24,18,08,1, 12.0,1,1, 5.925, 10472.253, 459.184, 52818.026 25/04/16,21:33:24,19,08,1, 12.0,1,1, 5.925, 10472.257, 459.193, 52818.087 25/04/16,21:33:25,00,07,1, 11.9,1,1, 5.920, 10472.252, 459.193, 52818.087 25/04/16,21:33:25,01,07,1, 11.9,1,1, 5.920, 10472.258, 459.200, 52818.050 25/04/16,21:33:25,02,07,1, 11.9,1,1, 5.920, 10472.275, 459.196, 52818.128 25/04/16,21:33:25,03,07,1, 11.9,1,1, 5.920, 10472.320, 459.199, 52818.058 25/04/16,21:33:25,04,07,1, 11.9,1,1, 5.920, 10472.314, 459.204, 52818.106 25/04/16,21:33:25,05,07,1, 11.9,1,1, 5.920, 10472.309, 459.219, 52818.205 25/04/16,21:33:25,06,07,1, 11.9,1,1, 5.920, 10472.298, 459.228, 52818.181 25/04/16,21:33:25,07,07,1, 11.9,1,1, 5.920, 10472.322, 459.226, 52818.166 25/04/16,21:33:25,08,07,1, 11.9,1,1, 5.920, 10472.297, 459.220, 52817.957 25/04/16,21:33:25,09,07,1, 11.9,1,1, 5.920, 10472.365, 459.248, 52818.255 25/04/16,21:33:25,10,07,1, 11.9,1,1, 5.920, 10472.366, 459.226, 52818.168 25/04/16,21:33:25,11,07,1, 11.9,1,1, 5.920, 10472.409, 459.245, 52818.210 25/04/16,21:33:25,12,07,1, 11.9,1,1, 5.920, 10472.374, 459.241, 52818.241 25/04/16,21:33:25,13,07,1, 11.9,1,1, 5.920, 10472.406, 459.254, 52818.215 25/04/16,21:33:25,14,07,1, 11.9,1,1, 5.920, 10472.401, 459.256, 52818.283 25/04/16,21:33:25,15,07,1, 11.9,1,1, 5.920, 10472.405, 459.235, 52818.219 25/04/16,21:33:25,16,07,1, 11.9,1,1, 5.920, 10472.419, 459.241, 52818.192 25/04/16,21:33:25,17,07,1, 11.9,1,1, 5.920, 10472.430, 459.274, 52818.227 25/04/16,21:33:25,18,07,1, 11.9,1,1, 5.920, 10472.423, 459.257, 52818.211 25/04/16,21:33:25,19,07,1, 11.9,1,1, 5.920, 10472.436, 459.275, 52818.258 25/04/16,21:33:26,00,07,1, 12.0,1,1, 5.927, 10472.428, 459.275, 52818.258 25/04/16,21:33:26,01,07,1, 12.0,1,1, 5.927, 10472.475, 459.266, 52818.290 25/04/16,21:33:26,02,07,1, 12.0,1,1, 5.927, 10472.473, 459.291, 52818.311 25/04/16,21:33:26,03,07,1, 12.0,1,1, 5.927, 10472.499, 459.262, 52818.330 25/04/16,21:33:26,04,07,1, 12.0,1,1, 5.927, 10472.512, 459.260, 52818.296 25/04/16,21:33:26,05,07,1, 12.0,1,1, 5.927, 10472.500, 459.266, 52818.354 25/04/16,21:33:26,06,07,1, 12.0,1,1, 5.927, 10472.509, 459.263, 52818.326 25/04/16,21:33:26,07,07,1, 12.0,1,1, 5.927, 10472.504, 459.283, 52818.368 25/04/16,21:33:26,08,07,1, 12.0,1,1, 5.927, 10472.491, 459.266, 52818.354 25/04/16,21:33:26,09,07,1, 12.0,1,1, 5.927, 10472.537, 459.295, 52818.379 25/04/16,21:33:26,10,07,1, 12.0,1,1, 5.927, 10472.528, 459.276, 52818.419 25/04/16,21:33:26,11,07,1, 12.0,1,1, 5.927, 10472.555, 459.256, 52818.397 25/04/16,21:33:26,12,07,1, 12.0,1,1, 5.927, 10472.566, 459.296, 52818.387 25/04/16,21:33:26,13,07,1, 12.0,1,1, 5.927, 10472.564, 459.295, 52818.355 25/04/16,21:33:26,14,07,1, 12.0,1,1, 5.927, 10472.580, 459.272, 52818.462 25/04/16,21:33:26,15,07,1, 12.0,1,1, 5.927, 10472.584, 459.263, 52818.474 25/04/16,21:33:26,16,07,1, 12.0,1,1, 5.927, 10472.612, 459.239, 52818.424 25/04/16,21:33:26,17,07,1, 12.0,1,1, 5.927, 10472.606, 459.255, 52818.492 25/04/16,21:33:26,18,07,1, 12.0,1,1, 5.927, 10472.617, 459.274, 52818.456 25/04/16,21:33:26,19,07,1, 12.0,1,1, 5.927, 10472.645, 459.254, 52818.445 25/04/16,21:33:27,00,06,1, 11.9,1,1, 5.915, 10472.645, 459.254, 52818.445 25/04/16,21:33:27,01,06,1, 11.9,1,1, 5.915, 10472.634, 459.237, 52818.482 25/04/16,21:33:27,02,06,1, 11.9,1,1, 5.915, 10472.657, 459.231, 52818.495 25/04/16,21:33:27,03,06,1, 11.9,1,1, 5.915, 10472.653, 459.215, 52818.589 25/04/16,21:33:27,04,06,1, 11.9,1,1, 5.915, 10472.674, 459.221, 52818.576 25/04/16,21:33:27,05,06,1, 11.9,1,1, 5.915, 10472.687, 459.187, 52818.460 25/04/16,21:33:27,06,06,1, 11.9,1,1, 5.915, 10472.673, 459.186, 52818.482 25/04/16,21:33:27,07,06,1, 11.9,1,1, 5.915, 10472.697, 459.196, 52818.514 25/04/16,21:33:27,08,06,1, 11.9,1,1, 5.915, 10472.700, 459.168, 52818.545 25/04/16,21:33:27,09,06,1, 11.9,1,1, 5.915, 10472.726, 459.160, 52818.560 25/04/16,21:33:27,10,06,1, 11.9,1,1, 5.915, 10472.748, 459.171, 52818.552 25/04/16,21:33:27,11,06,1, 11.9,1,1, 5.915, 10472.732, 459.153, 52818.521 25/04/16,21:33:27,12,06,1, 11.9,1,1, 5.915, 10472.741, 459.134, 52818.476 25/04/16,21:33:27,13,06,1, 11.9,1,1, 5.915, 10472.764, 459.130, 52818.596 25/04/16,21:33:27,14,06,1, 11.9,1,1, 5.915, 10472.772, 459.127, 52818.549 25/04/16,21:33:27,15,06,1, 11.9,1,1, 5.915, 10472.777, 459.106, 52818.570 25/04/16,21:33:27,16,06,1, 11.9,1,1, 5.915, 10472.800, 459.100, 52818.612 25/04/16,21:33:27,17,06,1, 11.9,1,1, 5.915, 10472.791, 459.087, 52818.659 25/04/16,21:33:27,18,06,1, 11.9,1,1, 5.915, 10472.784, 459.086, 52818.591 25/04/16,21:33:27,19,06,1, 11.9,1,1, 5.915, 10472.794, 459.077, 52818.660 25/04/16,21:33:28,00,07,1, 11.9,1,1, 5.925, 10472.786, 459.077, 52818.660 25/04/16,21:33:28,01,07,1, 11.9,1,1, 5.925, 10472.796, 459.073, 52818.580 25/04/16,21:33:28,02,07,1, 11.9,1,1, 5.925, 10472.829, 459.069, 52818.725 25/04/16,21:33:28,03,07,1, 11.9,1,1, 5.925, 10472.826, 459.063, 52818.676 25/04/16,21:33:28,04,07,1, 11.9,1,1, 5.925, 10472.849, 459.052, 52818.641 25/04/16,21:33:28,05,07,1, 11.9,1,1, 5.925, 10472.867, 459.032, 52818.682 25/04/16,21:33:28,06,07,1, 11.9,1,1, 5.925, 10472.866, 459.044, 52818.601 25/04/16,21:33:28,07,07,1, 11.9,1,1, 5.925, 10472.876, 459.031, 52818.659 25/04/16,21:33:28,08,07,1, 11.9,1,1, 5.925, 10472.913, 459.021, 52818.651 25/04/16,21:33:28,09,07,1, 11.9,1,1, 5.925, 10472.906, 459.004, 52818.674 25/04/16,21:33:28,10,07,1, 11.9,1,1, 5.925, 10472.921, 458.975, 52818.690 25/04/16,21:33:28,11,07,1, 11.9,1,1, 5.925, 10472.945, 458.951, 52818.673 25/04/16,21:33:28,12,07,1, 11.9,1,1, 5.925, 10472.948, 458.991, 52818.653 25/04/16,21:33:28,13,07,1, 11.9,1,1, 5.925, 10472.939, 458.971, 52818.745 25/04/16,21:33:28,14,07,1, 11.9,1,1, 5.925, 10472.966, 458.963, 52818.722 25/04/16,21:33:28,15,07,1, 11.9,1,1, 5.925, 10472.961, 458.947, 52818.768 25/04/16,21:33:28,16,07,1, 11.9,1,1, 5.925, 10472.977, 458.956, 52818.714 25/04/16,21:33:28,17,07,1, 11.9,1,1, 5.925, 10473.006, 458.961, 52818.776 25/04/16,21:33:28,18,07,1, 11.9,1,1, 5.925, 10473.008, 458.912, 52818.719 25/04/16,21:33:28,19,07,1, 11.9,1,1, 5.925, 10473.017, 458.898, 52818.740 25/04/16,21:33:29,00,07,1, 11.9,1,1, 5.923, 10473.012, 458.898, 52818.740 25/04/16,21:33:29,01,07,1, 11.9,1,1, 5.923, 10473.013, 458.890, 52818.750 25/04/16,21:33:29,02,07,1, 11.9,1,1, 5.923, 10473.024, 458.895, 52818.747 25/04/16,21:33:29,03,07,1, 11.9,1,1, 5.923, 10473.035, 458.897, 52818.755 25/04/16,21:33:29,04,07,1, 11.9,1,1, 5.923, 10473.046, 458.903, 52818.773 25/04/16,21:33:29,05,07,1, 11.9,1,1, 5.923, 10473.056, 458.863, 52818.787 25/04/16,21:33:29,06,07,1, 11.9,1,1, 5.923, 10473.062, 458.871, 52818.764 25/04/16,21:33:29,07,07,1, 11.9,1,1, 5.923, 10473.064, 458.865, 52818.790 25/04/16,21:33:29,08,07,1, 11.9,1,1, 5.923, 10473.064, 458.866, 52818.839 25/04/16,21:33:29,09,07,1, 11.9,1,1, 5.923, 10473.056, 458.832, 52818.837 25/04/16,21:33:29,10,07,1, 11.9,1,1, 5.923, 10473.071, 458.854, 52818.811 25/04/16,21:33:29,11,07,1, 11.9,1,1, 5.923, 10473.098, 458.860, 52818.820 25/04/16,21:33:29,12,07,1, 11.9,1,1, 5.923, 10473.073, 458.819, 52818.762 25/04/16,21:33:29,13,07,1, 11.9,1,1, 5.923, 10473.074, 458.852, 52818.884 25/04/16,21:33:29,14,07,1, 11.9,1,1, 5.923, 10473.097, 458.827, 52818.907 25/04/16,21:33:29,15,07,1, 11.9,1,1, 5.923, 10473.094, 458.837, 52818.895 25/04/16,21:33:29,16,07,1, 11.9,1,1, 5.923, 10473.130, 458.840, 52818.852 25/04/16,21:33:29,17,07,1, 11.9,1,1, 5.923, 10473.127, 458.820, 52818.860 25/04/16,21:33:29,18,07,1, 11.9,1,1, 5.923, 10473.130, 458.798, 52818.959 25/04/16,21:33:29,19,07,1, 11.9,1,1, 5.923, 10473.125, 458.796, 52818.942 25/04/16,21:33:30,00,07,1, 11.9,1,1, 5.924, 10473.120, 458.796, 52818.942 25/04/16,21:33:30,01,07,1, 11.9,1,1, 5.924, 10473.144, 458.758, 52818.897 25/04/16,21:33:30,02,07,1, 11.9,1,1, 5.924, 10473.150, 458.770, 52818.896 25/04/16,21:33:30,03,07,1, 11.9,1,1, 5.924, 10473.181, 458.747, 52818.936 25/04/16,21:33:30,04,07,1, 11.9,1,1, 5.924, 10473.179, 458.746, 52818.866 25/04/16,21:33:30,05,07,1, 11.9,1,1, 5.924, 10473.186, 458.723, 52818.889 25/04/16,21:33:30,06,07,1, 11.9,1,1, 5.924, 10473.176, 458.721, 52818.937 25/04/16,21:33:30,07,07,1, 11.9,1,1, 5.924, 10473.156, 458.723, 52818.917 25/04/16,21:33:30,08,07,1, 11.9,1,1, 5.924, 10473.212, 458.667, 52818.942 25/04/16,21:33:30,09,07,1, 11.9,1,1, 5.924, 10473.188, 458.684, 52818.936 25/04/16,21:33:30,10,07,1, 11.9,1,1, 5.924, 10473.209, 458.670, 52818.975 25/04/16,21:33:30,11,07,1, 11.9,1,1, 5.924, 10473.237, 458.659, 52818.994 25/04/16,21:33:30,12,07,1, 11.9,1,1, 5.924, 10473.232, 458.603, 52818.926 25/04/16,21:33:30,13,07,1, 11.9,1,1, 5.924, 10473.233, 458.620, 52818.978 25/04/16,21:33:30,14,07,1, 11.9,1,1, 5.924, 10473.240, 458.611, 52818.997 25/04/16,21:33:30,15,07,1, 11.9,1,1, 5.924, 10473.240, 458.589, 52818.979 25/04/16,21:33:30,16,07,1, 11.9,1,1, 5.924, 10473.241, 458.555, 52818.974 25/04/16,21:33:30,17,07,1, 11.9,1,1, 5.924, 10473.261, 458.543, 52818.969 25/04/16,21:33:30,18,07,1, 11.9,1,1, 5.924, 10473.259, 458.512, 52818.941 25/04/16,21:33:30,19,07,1, 11.9,1,1, 5.924, 10473.219, 458.482, 52818.935 25/04/16,21:33:31,00,07,1, 11.9,1,1, 5.925, 10473.212, 458.482, 52818.935 25/04/16,21:33:31,01,07,1, 11.9,1,1, 5.925, 10473.266, 458.493, 52819.026 25/04/16,21:33:31,02,07,1, 11.9,1,1, 5.925, 10473.238, 458.442, 52819.007 25/04/16,21:33:31,03,07,1, 11.9,1,1, 5.925, 10473.258, 458.434, 52818.969 25/04/16,21:33:31,04,07,1, 11.9,1,1, 5.925, 10473.278, 458.411, 52819.022 25/04/16,21:33:31,05,07,1, 11.9,1,1, 5.925, 10473.258, 458.415, 52819.060 25/04/16,21:33:31,06,07,1, 11.9,1,1, 5.925, 10473.275, 458.384, 52818.918 25/04/16,21:33:31,07,07,1, 11.9,1,1, 5.925, 10473.266, 458.380, 52819.052 25/04/16,21:33:31,08,07,1, 11.9,1,1, 5.925, 10473.264, 458.345, 52818.986 25/04/16,21:33:31,09,07,1, 11.9,1,1, 5.925, 10473.282, 458.312, 52819.064 25/04/16,21:33:31,10,07,1, 11.9,1,1, 5.925, 10473.270, 458.304, 52818.970 25/04/16,21:33:31,11,07,1, 11.9,1,1, 5.925, 10473.270, 458.285, 52819.040 25/04/16,21:33:31,12,07,1, 11.9,1,1, 5.925, 10473.294, 458.263, 52819.056 25/04/16,21:33:31,13,07,1, 11.9,1,1, 5.925, 10473.275, 458.239, 52818.929 25/04/16,21:33:31,14,07,1, 11.9,1,1, 5.925, 10473.260, 458.195, 52819.046 25/04/16,21:33:31,15,07,1, 11.9,1,1, 5.925, 10473.263, 458.170, 52819.030 25/04/16,21:33:31,16,07,1, 11.9,1,1, 5.925, 10473.259, 458.144, 52819.059 25/04/16,21:33:31,17,07,1, 11.9,1,1, 5.925, 10473.281, 458.137, 52819.000 25/04/16,21:33:31,18,07,1, 11.9,1,1, 5.925, 10473.273, 458.125, 52819.073 25/04/16,21:33:31,19,07,1, 11.9,1,1, 5.925, 10473.255, 458.076, 52819.030 25/04/16,21:33:32,00,07,1, 12.0,1,1, 5.925, 10473.254, 458.076, 52819.030 25/04/16,21:33:32,01,07,1, 12.0,1,1, 5.925, 10473.265, 458.020, 52819.012 25/04/16,21:33:32,02,07,1, 12.0,1,1, 5.925, 10473.249, 457.995, 52818.988 25/04/16,21:33:32,03,07,1, 12.0,1,1, 5.925, 10473.231, 457.978, 52819.055 25/04/16,21:33:32,04,07,1, 12.0,1,1, 5.925, 10473.233, 457.927, 52819.012 25/04/16,21:33:32,05,07,1, 12.0,1,1, 5.925, 10473.231, 457.904, 52819.068 25/04/16,21:33:32,06,07,1, 12.0,1,1, 5.925, 10473.226, 457.881, 52818.992 25/04/16,21:33:32,07,07,1, 12.0,1,1, 5.925, 10473.197, 457.859, 52819.031 25/04/16,21:33:32,08,07,1, 12.0,1,1, 5.925, 10473.205, 457.811, 52819.061 25/04/16,21:33:32,09,07,1, 12.0,1,1, 5.925, 10473.219, 457.799, 52819.022 25/04/16,21:33:32,10,07,1, 12.0,1,1, 5.925, 10473.234, 457.759, 52819.077 25/04/16,21:33:32,11,07,1, 12.0,1,1, 5.925, 10473.200, 457.758, 52819.073 25/04/16,21:33:32,12,07,1, 12.0,1,1, 5.925, 10473.203, 457.698, 52818.944 25/04/16,21:33:32,13,07,1, 12.0,1,1, 5.925, 10473.183, 457.662, 52819.010 25/04/16,21:33:32,14,07,1, 12.0,1,1, 5.925, 10473.170, 457.633, 52819.003 25/04/16,21:33:32,15,07,1, 12.0,1,1, 5.925, 10473.175, 457.623, 52819.052 25/04/16,21:33:32,16,07,1, 12.0,1,1, 5.925, 10473.184, 457.586, 52818.969 25/04/16,21:33:32,17,07,1, 12.0,1,1, 5.925, 10473.172, 457.566, 52819.000 25/04/16,21:33:32,18,07,1, 12.0,1,1, 5.925, 10473.167, 457.538, 52819.006 25/04/16,21:33:32,19,07,1, 12.0,1,1, 5.925, 10473.152, 457.505, 52819.095 25/04/16,21:33:33,00,07,1, 11.9,1,1, 5.915, 10473.145, 457.505, 52819.095 25/04/16,21:33:33,01,07,1, 11.9,1,1, 5.915, 10473.166, 457.433, 52819.021 25/04/16,21:33:33,02,07,1, 11.9,1,1, 5.915, 10473.158, 457.413, 52819.052 25/04/16,21:33:33,03,07,1, 11.9,1,1, 5.915, 10473.129, 457.383, 52818.991 25/04/16,21:33:33,04,07,1, 11.9,1,1, 5.915, 10473.142, 457.350, 52819.120 25/04/16,21:33:33,05,07,1, 11.9,1,1, 5.915, 10473.129, 457.349, 52819.105 25/04/16,21:33:33,06,07,1, 11.9,1,1, 5.915, 10473.114, 457.298, 52819.140 25/04/16,21:33:33,07,07,1, 11.9,1,1, 5.915, 10473.121, 457.269, 52819.099 25/04/16,21:33:33,08,07,1, 11.9,1,1, 5.915, 10473.165, 457.230, 52818.888 25/04/16,21:33:33,09,07,1, 11.9,1,1, 5.915, 10473.149, 457.214, 52819.053 25/04/16,21:33:33,10,07,1, 11.9,1,1, 5.915, 10473.148, 457.194, 52819.068 25/04/16,21:33:33,11,07,1, 11.9,1,1, 5.915, 10473.134, 457.176, 52819.009 25/04/16,21:33:33,12,07,1, 11.9,1,1, 5.915, 10473.101, 457.158, 52819.072 25/04/16,21:33:33,13,07,1, 11.9,1,1, 5.915, 10473.107, 457.109, 52819.071 25/04/16,21:33:33,14,07,1, 11.9,1,1, 5.915, 10473.095, 457.078, 52819.014 25/04/16,21:33:33,15,07,1, 11.9,1,1, 5.915, 10473.088, 457.074, 52819.116 25/04/16,21:33:33,16,07,1, 11.9,1,1, 5.915, 10473.080, 457.030, 52819.108 25/04/16,21:33:33,17,07,1, 11.9,1,1, 5.915, 10473.064, 457.015, 52819.062 25/04/16,21:33:33,18,07,1, 11.9,1,1, 5.915, 10473.064, 456.982, 52819.106 25/04/16,21:33:33,19,07,1, 11.9,1,1, 5.915, 10473.078, 456.982, 52819.141 25/04/16,21:33:34,00,09,1, 11.8,1,1, 5.926, 10473.070, 456.982, 52819.141 25/04/16,21:33:34,01,09,1, 11.8,1,1, 5.926, 10473.046, 456.911, 52819.095 25/04/16,21:33:34,02,09,1, 11.8,1,1, 5.926, 10473.051, 456.901, 52819.170 25/04/16,21:33:34,03,09,1, 11.8,1,1, 5.926, 10473.053, 456.880, 52819.056 25/04/16,21:33:34,04,09,1, 11.8,1,1, 5.926, 10473.040, 456.837, 52819.131 25/04/16,21:33:34,05,09,1, 11.8,1,1, 5.926, 10473.048, 456.833, 52819.164 25/04/16,21:33:34,06,09,1, 11.8,1,1, 5.926, 10473.048, 456.793, 52819.125 25/04/16,21:33:34,07,09,1, 11.8,1,1, 5.926, 10473.043, 456.781, 52819.144 25/04/16,21:33:34,08,09,1, 11.8,1,1, 5.926, 10473.060, 456.766, 52819.223 25/04/16,21:33:34,09,09,1, 11.8,1,1, 5.926, 10473.033, 456.723, 52819.160 25/04/16,21:33:34,10,09,1, 11.8,1,1, 5.926, 10473.028, 456.716, 52819.213 25/04/16,21:33:34,11,09,1, 11.8,1,1, 5.926, 10473.035, 456.692, 52819.191 25/04/16,21:33:34,12,09,1, 11.8,1,1, 5.926, 10473.020, 456.687, 52819.303 25/04/16,21:33:34,13,09,1, 11.8,1,1, 5.926, 10473.008, 456.662, 52819.192 25/04/16,21:33:34,14,09,1, 11.8,1,1, 5.926, 10473.024, 456.623, 52819.203 25/04/16,21:33:34,15,09,1, 11.8,1,1, 5.926, 10473.019, 456.603, 52819.212 25/04/16,21:33:34,16,09,1, 11.8,1,1, 5.926, 10473.019, 456.575, 52819.222 25/04/16,21:33:34,17,09,1, 11.8,1,1, 5.926, 10473.020, 456.572, 52819.175 25/04/16,21:33:34,18,09,1, 11.8,1,1, 5.926, 10473.017, 456.545, 52819.164 25/04/16,21:33:34,19,09,1, 11.8,1,1, 5.926, 10472.994, 456.530, 52819.166 25/04/16,21:33:35,00,09,1, 12.0,1,1, 5.919, 10472.987, 456.530, 52819.166 25/04/16,21:33:35,01,09,1, 12.0,1,1, 5.919, 10472.996, 456.497, 52819.183 25/04/16,21:33:35,02,09,1, 12.0,1,1, 5.919, 10473.009, 456.491, 52819.195 25/04/16,21:33:35,03,09,1, 12.0,1,1, 5.919, 10472.984, 456.464, 52819.211 25/04/16,21:33:35,04,09,1, 12.0,1,1, 5.919, 10472.997, 456.447, 52819.302 25/04/16,21:33:35,05,09,1, 12.0,1,1, 5.919, 10472.988, 456.435, 52819.241 25/04/16,21:33:35,06,09,1, 12.0,1,1, 5.919, 10472.998, 456.450, 52819.270 25/04/16,21:33:35,07,09,1, 12.0,1,1, 5.919, 10472.989, 456.425, 52819.278 25/04/16,21:33:35,08,09,1, 12.0,1,1, 5.919, 10472.985, 456.445, 52819.330 25/04/16,21:33:35,09,09,1, 12.0,1,1, 5.919, 10472.991, 456.416, 52819.292 25/04/16,21:33:35,10,09,1, 12.0,1,1, 5.919, 10472.990, 456.395, 52819.316 25/04/16,21:33:35,11,09,1, 12.0,1,1, 5.919, 10473.008, 456.390, 52819.361 25/04/16,21:33:35,12,09,1, 12.0,1,1, 5.919, 10473.006, 456.391, 52819.309 25/04/16,21:33:35,13,09,1, 12.0,1,1, 5.919, 10473.012, 456.423, 52819.404 25/04/16,21:33:35,14,09,1, 12.0,1,1, 5.919, 10472.993, 456.393, 52819.370 25/04/16,21:33:35,15,09,1, 12.0,1,1, 5.919, 10473.014, 456.400, 52819.358 25/04/16,21:33:35,16,09,1, 12.0,1,1, 5.919, 10473.005, 456.381, 52819.330 25/04/16,21:33:35,17,09,1, 12.0,1,1, 5.919, 10473.018, 456.381, 52819.324 25/04/16,21:33:35,18,09,1, 12.0,1,1, 5.919, 10473.007, 456.382, 52819.372 25/04/16,21:33:35,19,09,1, 12.0,1,1, 5.919, 10473.029, 456.353, 52819.370 25/04/16,21:33:36,00,08,1, 11.9,1,1, 5.914, 10473.028, 456.353, 52819.370 25/04/16,21:33:36,01,08,1, 11.9,1,1, 5.914, 10473.036, 456.349, 52819.399 25/04/16,21:33:36,02,08,1, 11.9,1,1, 5.914, 10473.031, 456.371, 52819.468 25/04/16,21:33:36,03,08,1, 11.9,1,1, 5.914, 10473.047, 456.381, 52819.470 25/04/16,21:33:36,04,08,1, 11.9,1,1, 5.914, 10473.059, 456.373, 52819.424 25/04/16,21:33:36,05,08,1, 11.9,1,1, 5.914, 10473.070, 456.375, 52819.486 25/04/16,21:33:36,06,08,1, 11.9,1,1, 5.914, 10473.078, 456.339, 52819.466 25/04/16,21:33:36,07,08,1, 11.9,1,1, 5.914, 10473.084, 456.347, 52819.483 25/04/16,21:33:36,08,08,1, 11.9,1,1, 5.914, 10473.089, 456.353, 52819.571 25/04/16,21:33:36,09,08,1, 11.9,1,1, 5.914, 10473.101, 456.361, 52819.555 25/04/16,21:33:36,10,08,1, 11.9,1,1, 5.914, 10473.098, 456.350, 52819.564 25/04/16,21:33:36,11,08,1, 11.9,1,1, 5.914, 10473.101, 456.349, 52819.622 25/04/16,21:33:36,12,08,1, 11.9,1,1, 5.914, 10473.129, 456.348, 52819.483 25/04/16,21:33:36,13,08,1, 11.9,1,1, 5.914, 10473.124, 456.369, 52819.570 25/04/16,21:33:36,14,08,1, 11.9,1,1, 5.914, 10473.168, 456.325, 52819.519 25/04/16,21:33:36,15,08,1, 11.9,1,1, 5.914, 10473.181, 456.351, 52819.606 25/04/16,21:33:36,16,08,1, 11.9,1,1, 5.914, 10473.188, 456.345, 52819.619 25/04/16,21:33:36,17,08,1, 11.9,1,1, 5.914, 10473.179, 456.342, 52819.653 25/04/16,21:33:36,18,08,1, 11.9,1,1, 5.914, 10473.248, 456.308, 52819.570 25/04/16,21:33:36,19,08,1, 11.9,1,1, 5.914, 10473.247, 456.358, 52819.526 25/04/16,21:33:37,00,08,1, 12.0,1,1, 5.926, 10473.245, 456.358, 52819.526 25/04/16,21:33:37,01,08,1, 12.0,1,1, 5.926, 10473.259, 456.326, 52819.684 25/04/16,21:33:37,02,08,1, 12.0,1,1, 5.926, 10473.276, 456.342, 52819.647 25/04/16,21:33:37,03,08,1, 12.0,1,1, 5.926, 10473.295, 456.310, 52819.614 25/04/16,21:33:37,04,08,1, 12.0,1,1, 5.926, 10473.302, 456.289, 52819.678 25/04/16,21:33:37,05,08,1, 12.0,1,1, 5.926, 10473.328, 456.293, 52819.568 25/04/16,21:33:37,06,08,1, 12.0,1,1, 5.926, 10473.331, 456.328, 52819.794 25/04/16,21:33:37,07,08,1, 12.0,1,1, 5.926, 10473.352, 456.316, 52819.774 25/04/16,21:33:37,08,08,1, 12.0,1,1, 5.926, 10473.377, 456.313, 52819.722 25/04/16,21:33:37,09,08,1, 12.0,1,1, 5.926, 10473.396, 456.287, 52819.774 25/04/16,21:33:37,10,08,1, 12.0,1,1, 5.926, 10473.435, 456.291, 52819.802 25/04/16,21:33:37,11,08,1, 12.0,1,1, 5.926, 10473.433, 456.280, 52819.810 25/04/16,21:33:37,12,08,1, 12.0,1,1, 5.926, 10473.439, 456.299, 52819.757 25/04/16,21:33:37,13,08,1, 12.0,1,1, 5.926, 10473.484, 456.293, 52819.768 25/04/16,21:33:37,14,08,1, 12.0,1,1, 5.926, 10473.499, 456.302, 52819.829 25/04/16,21:33:37,15,08,1, 12.0,1,1, 5.926, 10473.517, 456.271, 52819.736 25/04/16,21:33:37,16,08,1, 12.0,1,1, 5.926, 10473.527, 456.250, 52819.809 25/04/16,21:33:37,17,08,1, 12.0,1,1, 5.926, 10473.562, 456.273, 52819.790 25/04/16,21:33:37,18,08,1, 12.0,1,1, 5.926, 10473.567, 456.266, 52819.817 25/04/16,21:33:37,19,08,1, 12.0,1,1, 5.926, 10473.575, 456.250, 52819.815 25/04/16,21:33:38,00,08,1, 12.0,1,1, 5.915, 10473.571, 456.250, 52819.815 25/04/16,21:33:38,01,08,1, 12.0,1,1, 5.915, 10473.610, 456.259, 52819.895 25/04/16,21:33:38,02,08,1, 12.0,1,1, 5.915, 10473.615, 456.225, 52819.811 25/04/16,21:33:38,03,08,1, 12.0,1,1, 5.915, 10473.667, 456.252, 52819.829 25/04/16,21:33:38,04,08,1, 12.0,1,1, 5.915, 10473.663, 456.242, 52819.896 25/04/16,21:33:38,05,08,1, 12.0,1,1, 5.915, 10473.682, 456.228, 52819.838 25/04/16,21:33:38,06,08,1, 12.0,1,1, 5.915, 10473.711, 456.228, 52819.923 25/04/16,21:33:38,07,08,1, 12.0,1,1, 5.915, 10473.735, 456.214, 52819.877 25/04/16,21:33:38,08,08,1, 12.0,1,1, 5.915, 10473.753, 456.199, 52819.921 25/04/16,21:33:38,09,08,1, 12.0,1,1, 5.915, 10473.752, 456.218, 52819.943 25/04/16,21:33:38,10,08,1, 12.0,1,1, 5.915, 10473.748, 456.240, 52819.917 25/04/16,21:33:38,11,08,1, 12.0,1,1, 5.915, 10473.783, 456.216, 52819.851 25/04/16,21:33:38,12,08,1, 12.0,1,1, 5.915, 10473.765, 456.229, 52819.929 25/04/16,21:33:38,13,08,1, 12.0,1,1, 5.915, 10473.802, 456.194, 52819.979 25/04/16,21:33:38,14,08,1, 12.0,1,1, 5.915, 10473.826, 456.178, 52819.993 25/04/16,21:33:38,15,08,1, 12.0,1,1, 5.915, 10473.823, 456.185, 52819.928 25/04/16,21:33:38,16,08,1, 12.0,1,1, 5.915, 10473.848, 456.180, 52819.964 25/04/16,21:33:38,17,08,1, 12.0,1,1, 5.915, 10473.867, 456.210, 52820.029 25/04/16,21:33:38,18,08,1, 12.0,1,1, 5.915, 10473.861, 456.167, 52819.981 25/04/16,21:33:38,19,08,1, 12.0,1,1, 5.915, 10473.898, 456.173, 52819.945 25/04/16,21:33:39,00,09,1, 11.9,1,1, 5.913, 10473.896, 456.173, 52819.945 25/04/16,21:33:39,01,09,1, 11.9,1,1, 5.913, 10473.911, 456.169, 52820.020 25/04/16,21:33:39,02,09,1, 11.9,1,1, 5.913, 10473.941, 456.157, 52820.015 25/04/16,21:33:39,03,09,1, 11.9,1,1, 5.913, 10473.950, 456.160, 52819.984 25/04/16,21:33:39,04,09,1, 11.9,1,1, 5.913, 10473.952, 456.180, 52820.016 25/04/16,21:33:39,05,09,1, 11.9,1,1, 5.913, 10473.948, 456.178, 52820.028 25/04/16,21:33:39,06,09,1, 11.9,1,1, 5.913, 10473.957, 456.160, 52820.049 25/04/16,21:33:39,07,09,1, 11.9,1,1, 5.913, 10473.982, 456.164, 52820.035 25/04/16,21:33:39,08,09,1, 11.9,1,1, 5.913, 10473.988, 456.173, 52820.049 25/04/16,21:33:39,09,09,1, 11.9,1,1, 5.913, 10474.014, 456.191, 52820.127 25/04/16,21:33:39,10,09,1, 11.9,1,1, 5.913, 10474.016, 456.169, 52820.136 25/04/16,21:33:39,11,09,1, 11.9,1,1, 5.913, 10474.030, 456.175, 52820.047 25/04/16,21:33:39,12,09,1, 11.9,1,1, 5.913, 10474.054, 456.173, 52820.109 25/04/16,21:33:39,13,09,1, 11.9,1,1, 5.913, 10474.088, 456.182, 52820.107 25/04/16,21:33:39,14,09,1, 11.9,1,1, 5.913, 10474.094, 456.197, 52820.188 25/04/16,21:33:39,15,09,1, 11.9,1,1, 5.913, 10474.092, 456.195, 52820.128 25/04/16,21:33:39,16,09,1, 11.9,1,1, 5.913, 10474.122, 456.197, 52820.107 25/04/16,21:33:39,17,09,1, 11.9,1,1, 5.913, 10474.132, 456.206, 52820.162 25/04/16,21:33:39,18,09,1, 11.9,1,1, 5.913, 10474.139, 456.156, 52820.175 25/04/16,21:33:39,19,09,1, 11.9,1,1, 5.913, 10474.162, 456.189, 52820.195 25/04/16,21:33:40,00,08,1, 11.9,1,1, 5.927, 10474.155, 456.189, 52820.195 25/04/16,21:33:40,01,08,1, 11.9,1,1, 5.927, 10474.191, 456.192, 52820.219 25/04/16,21:33:40,02,08,1, 11.9,1,1, 5.927, 10474.232, 456.176, 52820.210 25/04/16,21:33:40,03,08,1, 11.9,1,1, 5.927, 10474.234, 456.175, 52820.171 25/04/16,21:33:40,04,08,1, 11.9,1,1, 5.927, 10474.233, 456.170, 52820.208 25/04/16,21:33:40,05,08,1, 11.9,1,1, 5.927, 10474.250, 456.193, 52820.231 25/04/16,21:33:40,06,08,1, 11.9,1,1, 5.927, 10474.251, 456.193, 52820.198 25/04/16,21:33:40,07,08,1, 11.9,1,1, 5.927, 10474.283, 456.184, 52820.234 25/04/16,21:33:40,08,08,1, 11.9,1,1, 5.927, 10474.274, 456.206, 52820.327 25/04/16,21:33:40,09,08,1, 11.9,1,1, 5.927, 10474.321, 456.193, 52820.299 25/04/16,21:33:40,10,08,1, 11.9,1,1, 5.927, 10474.318, 456.200, 52820.312 25/04/16,21:33:40,11,08,1, 11.9,1,1, 5.927, 10474.351, 456.202, 52820.305 25/04/16,21:33:40,12,08,1, 11.9,1,1, 5.927, 10474.359, 456.221, 52820.340 25/04/16,21:33:40,13,08,1, 11.9,1,1, 5.927, 10474.377, 456.181, 52820.386 25/04/16,21:33:40,14,08,1, 11.9,1,1, 5.927, 10474.414, 456.198, 52820.358 25/04/16,21:33:40,15,08,1, 11.9,1,1, 5.927, 10474.427, 456.190, 52820.361 25/04/16,21:33:40,16,08,1, 11.9,1,1, 5.927, 10474.420, 456.171, 52820.330 25/04/16,21:33:40,17,08,1, 11.9,1,1, 5.927, 10474.424, 456.197, 52820.416 25/04/16,21:33:40,18,08,1, 11.9,1,1, 5.927, 10474.472, 456.177, 52820.449 25/04/16,21:33:40,19,08,1, 11.9,1,1, 5.927, 10474.459, 456.154, 52820.426 25/04/16,21:33:41,00,08,1, 11.9,1,1, 5.923, 10474.455, 456.154, 52820.426 25/04/16,21:33:41,01,08,1, 11.9,1,1, 5.923, 10474.502, 456.140, 52820.402 25/04/16,21:33:41,02,08,1, 11.9,1,1, 5.923, 10474.523, 456.142, 52820.361 25/04/16,21:33:41,03,08,1, 11.9,1,1, 5.923, 10474.535, 456.154, 52820.475 25/04/16,21:33:41,04,08,1, 11.9,1,1, 5.923, 10474.556, 456.141, 52820.444 25/04/16,21:33:41,05,08,1, 11.9,1,1, 5.923, 10474.533, 456.129, 52820.419 25/04/16,21:33:41,06,08,1, 11.9,1,1, 5.923, 10474.565, 456.125, 52820.463 25/04/16,21:33:41,07,08,1, 11.9,1,1, 5.923, 10474.583, 456.113, 52820.470 25/04/16,21:33:41,08,08,1, 11.9,1,1, 5.923, 10474.593, 456.114, 52820.475 25/04/16,21:33:41,09,08,1, 11.9,1,1, 5.923, 10474.581, 456.101, 52820.516 25/04/16,21:33:41,10,08,1, 11.9,1,1, 5.923, 10474.641, 456.095, 52820.483 25/04/16,21:33:41,11,08,1, 11.9,1,1, 5.923, 10474.618, 456.101, 52820.468 25/04/16,21:33:41,12,08,1, 11.9,1,1, 5.923, 10474.628, 456.082, 52820.469 25/04/16,21:33:41,13,08,1, 11.9,1,1, 5.923, 10474.648, 456.094, 52820.475 25/04/16,21:33:41,14,08,1, 11.9,1,1, 5.923, 10474.650, 456.058, 52820.526 25/04/16,21:33:41,15,08,1, 11.9,1,1, 5.923, 10474.673, 456.081, 52820.494 25/04/16,21:33:41,16,08,1, 11.9,1,1, 5.923, 10474.680, 456.070, 52820.519 25/04/16,21:33:41,17,08,1, 11.9,1,1, 5.923, 10474.717, 456.065, 52820.489 25/04/16,21:33:41,18,08,1, 11.9,1,1, 5.923, 10474.702, 456.053, 52820.585 25/04/16,21:33:41,19,08,1, 11.9,1,1, 5.923, 10474.721, 456.033, 52820.596 25/04/16,21:33:42,00,08,1, 11.9,1,1, 5.926, 10474.714, 456.033, 52820.596 25/04/16,21:33:42,01,08,1, 11.9,1,1, 5.926, 10474.742, 456.027, 52820.547 25/04/16,21:33:42,02,08,1, 11.9,1,1, 5.926, 10474.746, 456.006, 52820.555 25/04/16,21:33:42,03,08,1, 11.9,1,1, 5.926, 10474.757, 456.012, 52820.562 25/04/16,21:33:42,04,08,1, 11.9,1,1, 5.926, 10474.749, 456.011, 52820.564 25/04/16,21:33:42,05,08,1, 11.9,1,1, 5.926, 10474.754, 456.026, 52820.593 25/04/16,21:33:42,06,08,1, 11.9,1,1, 5.926, 10474.757, 456.029, 52820.642 25/04/16,21:33:42,07,08,1, 11.9,1,1, 5.926, 10474.789, 456.010, 52820.614 25/04/16,21:33:42,08,08,1, 11.9,1,1, 5.926, 10474.777, 456.019, 52820.596 25/04/16,21:33:42,09,08,1, 11.9,1,1, 5.926, 10474.797, 456.009, 52820.577 25/04/16,21:33:42,10,08,1, 11.9,1,1, 5.926, 10474.806, 456.017, 52820.679 25/04/16,21:33:42,11,08,1, 11.9,1,1, 5.926, 10474.796, 456.022, 52820.721 25/04/16,21:33:42,12,08,1, 11.9,1,1, 5.926, 10474.807, 456.000, 52820.656 25/04/16,21:33:42,13,08,1, 11.9,1,1, 5.926, 10474.827, 456.031, 52820.685 25/04/16,21:33:42,14,08,1, 11.9,1,1, 5.926, 10474.823, 455.989, 52820.702 25/04/16,21:33:42,15,08,1, 11.9,1,1, 5.926, 10474.832, 455.985, 52820.678 25/04/16,21:33:42,16,08,1, 11.9,1,1, 5.926, 10474.856, 455.983, 52820.702 25/04/16,21:33:42,17,08,1, 11.9,1,1, 5.926, 10474.855, 455.980, 52820.685 25/04/16,21:33:42,18,08,1, 11.9,1,1, 5.926, 10474.874, 455.961, 52820.749 25/04/16,21:33:42,19,08,1, 11.9,1,1, 5.926, 10474.846, 455.943, 52820.647 25/04/16,21:33:43,00,08,1, 11.9,1,1, 5.921, 10474.839, 455.943, 52820.647 25/04/16,21:33:43,01,08,1, 11.9,1,1, 5.921, 10474.886, 455.960, 52820.677 25/04/16,21:33:43,02,08,1, 11.9,1,1, 5.921, 10474.877, 455.957, 52820.702 25/04/16,21:33:43,03,08,1, 11.9,1,1, 5.921, 10474.897, 455.950, 52820.729 25/04/16,21:33:43,04,08,1, 11.9,1,1, 5.921, 10474.886, 455.939, 52820.718 25/04/16,21:33:43,05,08,1, 11.9,1,1, 5.921, 10474.889, 455.914, 52820.744 25/04/16,21:33:43,06,08,1, 11.9,1,1, 5.921, 10474.925, 455.907, 52820.747 25/04/16,21:33:43,07,08,1, 11.9,1,1, 5.921, 10474.903, 455.915, 52820.709 25/04/16,21:33:43,08,08,1, 11.9,1,1, 5.921, 10474.913, 455.899, 52820.738 25/04/16,21:33:43,09,08,1, 11.9,1,1, 5.921, 10474.918, 455.909, 52820.753 25/04/16,21:33:43,10,08,1, 11.9,1,1, 5.921, 10474.935, 455.891, 52820.794 25/04/16,21:33:43,11,08,1, 11.9,1,1, 5.921, 10474.904, 455.870, 52820.793 25/04/16,21:33:43,12,08,1, 11.9,1,1, 5.921, 10474.911, 455.885, 52820.798 25/04/16,21:33:43,13,08,1, 11.9,1,1, 5.921, 10474.926, 455.851, 52820.796 25/04/16,21:33:43,14,08,1, 11.9,1,1, 5.921, 10474.936, 455.859, 52820.897 25/04/16,21:33:43,15,08,1, 11.9,1,1, 5.921, 10474.929, 455.862, 52820.866 25/04/16,21:33:43,16,08,1, 11.9,1,1, 5.921, 10474.912, 455.849, 52820.871 25/04/16,21:33:43,17,08,1, 11.9,1,1, 5.921, 10474.926, 455.830, 52820.899 25/04/16,21:33:43,18,08,1, 11.9,1,1, 5.921, 10474.938, 455.837, 52820.873 25/04/16,21:33:43,19,08,1, 11.9,1,1, 5.921, 10474.949, 455.816, 52820.854 25/04/16,21:33:44,00,08,1, 12.0,1,1, 5.922, 10474.948, 455.816, 52820.854 25/04/16,21:33:44,01,08,1, 12.0,1,1, 5.922, 10474.954, 455.796, 52820.884 25/04/16,21:33:44,02,08,1, 12.0,1,1, 5.922, 10474.942, 455.765, 52820.882 25/04/16,21:33:44,03,08,1, 12.0,1,1, 5.922, 10474.965, 455.775, 52820.919 25/04/16,21:33:44,04,08,1, 12.0,1,1, 5.922, 10474.939, 455.768, 52820.934 25/04/16,21:33:44,05,08,1, 12.0,1,1, 5.922, 10474.939, 455.744, 52820.888 25/04/16,21:33:44,06,08,1, 12.0,1,1, 5.922, 10474.949, 455.733, 52820.828 25/04/16,21:33:44,07,08,1, 12.0,1,1, 5.922, 10474.934, 455.742, 52820.885 25/04/16,21:33:44,08,08,1, 12.0,1,1, 5.922, 10474.937, 455.715, 52820.875 25/04/16,21:33:44,09,08,1, 12.0,1,1, 5.922, 10474.961, 455.717, 52820.901 25/04/16,21:33:44,10,08,1, 12.0,1,1, 5.922, 10474.945, 455.672, 52820.853 25/04/16,21:33:44,11,08,1, 12.0,1,1, 5.922, 10474.922, 455.694, 52820.940 25/04/16,21:33:44,12,08,1, 12.0,1,1, 5.922, 10474.923, 455.673, 52820.945 25/04/16,21:33:44,13,08,1, 12.0,1,1, 5.922, 10474.947, 455.664, 52821.042 25/04/16,21:33:44,14,08,1, 12.0,1,1, 5.922, 10474.937, 455.650, 52820.971 25/04/16,21:33:44,15,08,1, 12.0,1,1, 5.922, 10474.938, 455.632, 52820.869 25/04/16,21:33:44,16,08,1, 12.0,1,1, 5.922, 10474.917, 455.602, 52821.000 25/04/16,21:33:44,17,08,1, 12.0,1,1, 5.922, 10474.949, 455.619, 52820.924 25/04/16,21:33:44,18,08,1, 12.0,1,1, 5.922, 10474.944, 455.607, 52820.947 25/04/16,21:33:44,19,08,1, 12.0,1,1, 5.922, 10474.919, 455.590, 52820.891 25/04/16,21:33:45,00,08,1, 11.9,1,1, 5.914, 10474.914, 455.590, 52820.891 25/04/16,21:33:45,01,08,1, 11.9,1,1, 5.914, 10474.936, 455.580, 52821.025 25/04/16,21:33:45,02,08,1, 11.9,1,1, 5.914, 10474.939, 455.575, 52821.016 25/04/16,21:33:45,03,08,1, 11.9,1,1, 5.914, 10474.950, 455.549, 52820.989 25/04/16,21:33:45,04,08,1, 11.9,1,1, 5.914, 10474.952, 455.553, 52821.069 25/04/16,21:33:45,05,08,1, 11.9,1,1, 5.914, 10474.923, 455.528, 52821.016 25/04/16,21:33:45,06,08,1, 11.9,1,1, 5.914, 10474.947, 455.493, 52821.008 25/04/16,21:33:45,07,08,1, 11.9,1,1, 5.914, 10474.960, 455.495, 52820.989 25/04/16,21:33:45,08,08,1, 11.9,1,1, 5.914, 10474.951, 455.508, 52821.113 25/04/16,21:33:45,09,08,1, 11.9,1,1, 5.914, 10474.952, 455.494, 52821.087 25/04/16,21:33:45,10,08,1, 11.9,1,1, 5.914, 10474.947, 455.480, 52821.139 25/04/16,21:33:45,11,08,1, 11.9,1,1, 5.914, 10474.973, 455.449, 52821.019 25/04/16,21:33:45,12,08,1, 11.9,1,1, 5.914, 10474.945, 455.469, 52821.065 25/04/16,21:33:45,13,08,1, 11.9,1,1, 5.914, 10474.934, 455.424, 52821.128 25/04/16,21:33:45,14,08,1, 11.9,1,1, 5.914, 10474.961, 455.439, 52821.113 25/04/16,21:33:45,15,08,1, 11.9,1,1, 5.914, 10474.922, 455.446, 52821.266 25/04/16,21:33:45,16,08,1, 11.9,1,1, 5.914, 10474.947, 455.399, 52821.123 25/04/16,21:33:45,17,08,1, 11.9,1,1, 5.914, 10474.972, 455.392, 52821.063 25/04/16,21:33:45,18,08,1, 11.9,1,1, 5.914, 10474.964, 455.385, 52821.082 25/04/16,21:33:45,19,08,1, 11.9,1,1, 5.914, 10474.996, 455.378, 52821.118 25/04/16,21:33:46,00,07,1, 11.9,1,1, 5.922, 10474.989, 455.378, 52821.118 25/04/16,21:33:46,01,07,1, 11.9,1,1, 5.922, 10474.976, 455.349, 52821.157 25/04/16,21:33:46,02,07,1, 11.9,1,1, 5.922, 10474.969, 455.325, 52821.128 25/04/16,21:33:46,03,07,1, 11.9,1,1, 5.922, 10474.971, 455.349, 52821.185 25/04/16,21:33:46,04,07,1, 11.9,1,1, 5.922, 10474.990, 455.333, 52821.143 25/04/16,21:33:46,05,07,1, 11.9,1,1, 5.922, 10475.004, 455.316, 52821.103 25/04/16,21:33:46,06,07,1, 11.9,1,1, 5.922, 10474.998, 455.280, 52821.140 25/04/16,21:33:46,07,07,1, 11.9,1,1, 5.922, 10474.985, 455.301, 52821.225 25/04/16,21:33:46,08,07,1, 11.9,1,1, 5.922, 10475.028, 455.277, 52821.146 25/04/16,21:33:46,09,07,1, 11.9,1,1, 5.922, 10475.011, 455.297, 52821.188 25/04/16,21:33:46,10,07,1, 11.9,1,1, 5.922, 10474.984, 455.239, 52821.061 25/04/16,21:33:46,11,07,1, 11.9,1,1, 5.922, 10474.999, 455.266, 52821.218 25/04/16,21:33:46,12,07,1, 11.9,1,1, 5.922, 10475.031, 455.263, 52821.344 25/04/16,21:33:46,13,07,1, 11.9,1,1, 5.922, 10474.978, 455.256, 52821.273 25/04/16,21:33:46,14,07,1, 11.9,1,1, 5.922, 10475.024, 455.228, 52821.156 25/04/16,21:33:46,15,07,1, 11.9,1,1, 5.922, 10475.010, 455.246, 52821.249 25/04/16,21:33:46,16,07,1, 11.9,1,1, 5.922, 10475.008, 455.226, 52821.292 25/04/16,21:33:46,17,07,1, 11.9,1,1, 5.922, 10475.033, 455.225, 52821.190 25/04/16,21:33:46,18,07,1, 11.9,1,1, 5.922, 10475.029, 455.213, 52821.235 25/04/16,21:33:46,19,07,1, 11.9,1,1, 5.922, 10475.028, 455.207, 52821.179 25/04/16,21:33:47,00,07,1, 11.9,1,1, 5.923, 10475.023, 455.207, 52821.179 25/04/16,21:33:47,01,07,1, 11.9,1,1, 5.923, 10475.049, 455.232, 52821.279 25/04/16,21:33:47,02,07,1, 11.9,1,1, 5.923, 10475.057, 455.199, 52821.285 25/04/16,21:33:47,03,07,1, 11.9,1,1, 5.923, 10475.081, 455.227, 52821.300 25/04/16,21:33:47,04,07,1, 11.9,1,1, 5.923, 10475.033, 455.183, 52821.211 25/04/16,21:33:47,05,07,1, 11.9,1,1, 5.923, 10475.063, 455.219, 52821.366 25/04/16,21:33:47,06,07,1, 11.9,1,1, 5.923, 10475.090, 455.165, 52821.322 25/04/16,21:33:47,07,07,1, 11.9,1,1, 5.923, 10475.101, 455.194, 52821.130 25/04/16,21:33:47,08,07,1, 11.9,1,1, 5.923, 10475.088, 455.159, 52821.321 25/04/16,21:33:47,09,07,1, 11.9,1,1, 5.923, 10475.093, 455.142, 52821.153 25/04/16,21:33:47,10,07,1, 11.9,1,1, 5.923, 10475.086, 455.191, 52821.383 25/04/16,21:33:47,11,07,1, 11.9,1,1, 5.923, 10475.115, 455.168, 52821.312 25/04/16,21:33:47,12,07,1, 11.9,1,1, 5.923, 10475.118, 455.172, 52821.291 25/04/16,21:33:47,13,07,1, 11.9,1,1, 5.923, 10475.143, 455.212, 52821.400 25/04/16,21:33:47,14,07,1, 11.9,1,1, 5.923, 10475.112, 455.171, 52821.371 25/04/16,21:33:47,15,07,1, 11.9,1,1, 5.923, 10475.148, 455.175, 52821.324 25/04/16,21:33:47,16,07,1, 11.9,1,1, 5.923, 10475.148, 455.161, 52821.412 25/04/16,21:33:47,17,07,1, 11.9,1,1, 5.923, 10475.180, 455.142, 52821.313 25/04/16,21:33:47,18,07,1, 11.9,1,1, 5.923, 10475.178, 455.160, 52821.374 25/04/16,21:33:47,19,07,1, 11.9,1,1, 5.923, 10475.167, 455.173, 52821.383 25/04/16,21:33:48,00,07,1, 12.0,1,1, 5.925, 10475.165, 455.173, 52821.383 25/04/16,21:33:48,01,07,1, 12.0,1,1, 5.925, 10475.205, 455.169, 52821.428 25/04/16,21:33:48,02,07,1, 12.0,1,1, 5.925, 10475.188, 455.165, 52821.452 25/04/16,21:33:48,03,07,1, 12.0,1,1, 5.925, 10475.213, 455.145, 52821.474 25/04/16,21:33:48,04,07,1, 12.0,1,1, 5.925, 10475.235, 455.172, 52821.430 25/04/16,21:33:48,05,07,1, 12.0,1,1, 5.925, 10475.247, 455.131, 52821.393 25/04/16,21:33:48,06,07,1, 12.0,1,1, 5.925, 10475.257, 455.176, 52821.434 25/04/16,21:33:48,07,07,1, 12.0,1,1, 5.925, 10475.269, 455.128, 52821.486 25/04/16,21:33:48,08,07,1, 12.0,1,1, 5.925, 10475.271, 455.122, 52821.423 25/04/16,21:33:48,09,07,1, 12.0,1,1, 5.925, 10475.285, 455.116, 52821.534 25/04/16,21:33:48,10,07,1, 12.0,1,1, 5.925, 10475.300, 455.121, 52821.449 25/04/16,21:33:48,11,07,1, 12.0,1,1, 5.925, 10475.317, 455.123, 52821.458 25/04/16,21:33:48,12,07,1, 12.0,1,1, 5.925, 10475.320, 455.100, 52821.511 25/04/16,21:33:48,13,07,1, 12.0,1,1, 5.925, 10475.327, 455.102, 52821.486 25/04/16,21:33:48,14,07,1, 12.0,1,1, 5.925, 10475.333, 455.073, 52821.595 25/04/16,21:33:48,15,07,1, 12.0,1,1, 5.925, 10475.365, 455.085, 52821.543 25/04/16,21:33:48,16,07,1, 12.0,1,1, 5.925, 10475.337, 455.084, 52821.571 25/04/16,21:33:48,17,07,1, 12.0,1,1, 5.925, 10475.386, 455.048, 52821.482 25/04/16,21:33:48,18,07,1, 12.0,1,1, 5.925, 10475.395, 455.079, 52821.608 25/04/16,21:33:48,19,07,1, 12.0,1,1, 5.925, 10475.390, 455.058, 52821.505 25/04/16,21:33:49,00,07,1, 11.9,1,1, 5.916, 10475.390, 455.058, 52821.505 25/04/16,21:33:49,01,07,1, 11.9,1,1, 5.916, 10475.406, 455.027, 52821.588 25/04/16,21:33:49,02,07,1, 11.9,1,1, 5.916, 10475.423, 455.029, 52821.548 25/04/16,21:33:49,03,07,1, 11.9,1,1, 5.916, 10475.423, 455.032, 52821.603 25/04/16,21:33:49,04,07,1, 11.9,1,1, 5.916, 10475.447, 455.011, 52821.604 25/04/16,21:33:49,05,07,1, 11.9,1,1, 5.916, 10475.476, 454.974, 52821.526 25/04/16,21:33:49,06,07,1, 11.9,1,1, 5.916, 10475.459, 454.991, 52821.535 25/04/16,21:33:49,07,07,1, 11.9,1,1, 5.916, 10475.477, 454.963, 52821.626 25/04/16,21:33:49,08,07,1, 11.9,1,1, 5.916, 10475.483, 454.951, 52821.609 25/04/16,21:33:49,09,07,1, 11.9,1,1, 5.916, 10475.501, 454.937, 52821.613 25/04/16,21:33:49,10,07,1, 11.9,1,1, 5.916, 10475.526, 454.908, 52821.591 25/04/16,21:33:49,11,07,1, 11.9,1,1, 5.916, 10475.520, 454.899, 52821.551 25/04/16,21:33:49,12,07,1, 11.9,1,1, 5.916, 10475.522, 454.902, 52821.638 25/04/16,21:33:49,13,07,1, 11.9,1,1, 5.916, 10475.538, 454.871, 52821.628 25/04/16,21:33:49,14,07,1, 11.9,1,1, 5.916, 10475.548, 454.883, 52821.651 25/04/16,21:33:49,15,07,1, 11.9,1,1, 5.916, 10475.580, 454.866, 52821.603 25/04/16,21:33:49,16,07,1, 11.9,1,1, 5.916, 10475.553, 454.838, 52821.607 25/04/16,21:33:49,17,07,1, 11.9,1,1, 5.916, 10475.576, 454.837, 52821.633 25/04/16,21:33:49,18,07,1, 11.9,1,1, 5.916, 10475.562, 454.798, 52821.548 25/04/16,21:33:49,19,07,1, 11.9,1,1, 5.916, 10475.568, 454.781, 52821.612 25/04/16,21:33:50,00,08,1, 11.9,1,1, 5.925, 10475.565, 454.781, 52821.612 25/04/16,21:33:50,01,08,1, 11.9,1,1, 5.925, 10475.597, 454.781, 52821.699 25/04/16,21:33:50,02,08,1, 11.9,1,1, 5.925, 10475.598, 454.739, 52821.606 25/04/16,21:33:50,03,08,1, 11.9,1,1, 5.925, 10475.632, 454.729, 52821.639 25/04/16,21:33:50,04,08,1, 11.9,1,1, 5.925, 10475.617, 454.724, 52821.715 25/04/16,21:33:50,05,08,1, 11.9,1,1, 5.925, 10475.613, 454.683, 52821.655 25/04/16,21:33:50,06,08,1, 11.9,1,1, 5.925, 10475.652, 454.683, 52821.638 25/04/16,21:33:50,07,08,1, 11.9,1,1, 5.925, 10475.657, 454.670, 52821.687 25/04/16,21:33:50,08,08,1, 11.9,1,1, 5.925, 10475.628, 454.646, 52821.670 25/04/16,21:33:50,09,08,1, 11.9,1,1, 5.925, 10475.651, 454.639, 52821.693 25/04/16,21:33:50,10,08,1, 11.9,1,1, 5.925, 10475.648, 454.614, 52821.653 25/04/16,21:33:50,11,08,1, 11.9,1,1, 5.925, 10475.662, 454.588, 52821.635 25/04/16,21:33:50,12,08,1, 11.9,1,1, 5.925, 10475.670, 454.597, 52821.651 25/04/16,21:33:50,13,08,1, 11.9,1,1, 5.925, 10475.658, 454.583, 52821.656 25/04/16,21:33:50,14,08,1, 11.9,1,1, 5.925, 10475.679, 454.581, 52821.668 25/04/16,21:33:50,15,08,1, 11.9,1,1, 5.925, 10475.684, 454.531, 52821.726 25/04/16,21:33:50,16,08,1, 11.9,1,1, 5.925, 10475.669, 454.528, 52821.660 25/04/16,21:33:50,17,08,1, 11.9,1,1, 5.925, 10475.683, 454.535, 52821.704 25/04/16,21:33:50,18,08,1, 11.9,1,1, 5.925, 10475.687, 454.503, 52821.685 25/04/16,21:33:50,19,08,1, 11.9,1,1, 5.925, 10475.673, 454.488, 52821.703 25/04/16,21:33:51,00,08,1, 11.9,1,1, 5.924, 10475.665, 454.488, 52821.703 25/04/16,21:33:51,01,08,1, 11.9,1,1, 5.924, 10475.682, 454.448, 52821.761 25/04/16,21:33:51,02,08,1, 11.9,1,1, 5.924, 10475.702, 454.454, 52821.717 25/04/16,21:33:51,03,08,1, 11.9,1,1, 5.924, 10475.687, 454.439, 52821.788 25/04/16,21:33:51,04,08,1, 11.9,1,1, 5.924, 10475.702, 454.440, 52821.746 25/04/16,21:33:51,05,08,1, 11.9,1,1, 5.924, 10475.712, 454.441, 52821.806 25/04/16,21:33:51,06,08,1, 11.9,1,1, 5.924, 10475.741, 454.414, 52821.638 25/04/16,21:33:51,07,08,1, 11.9,1,1, 5.924, 10475.728, 454.413, 52821.780 25/04/16,21:33:51,08,08,1, 11.9,1,1, 5.924, 10475.742, 454.381, 52821.771 25/04/16,21:33:51,09,08,1, 11.9,1,1, 5.924, 10475.728, 454.371, 52821.786 25/04/16,21:33:51,10,08,1, 11.9,1,1, 5.924, 10475.735, 454.364, 52821.841 25/04/16,21:33:51,11,08,1, 11.9,1,1, 5.924, 10475.757, 454.345, 52821.801 25/04/16,21:33:51,12,08,1, 11.9,1,1, 5.924, 10475.751, 454.332, 52821.853 25/04/16,21:33:51,13,08,1, 11.9,1,1, 5.924, 10475.739, 454.315, 52821.854 25/04/16,21:33:51,14,08,1, 11.9,1,1, 5.924, 10475.733, 454.313, 52821.863 25/04/16,21:33:51,15,08,1, 11.9,1,1, 5.924, 10475.753, 454.300, 52821.841 25/04/16,21:33:51,16,08,1, 11.9,1,1, 5.924, 10475.752, 454.312, 52821.829 25/04/16,21:33:51,17,08,1, 11.9,1,1, 5.924, 10475.752, 454.302, 52821.955 25/04/16,21:33:51,18,08,1, 11.9,1,1, 5.924, 10475.780, 454.277, 52821.936 25/04/16,21:33:51,19,08,1, 11.9,1,1, 5.924, 10475.768, 454.276, 52821.891 25/04/16,21:33:52,00,09,1, 11.9,1,1, 5.924, 10475.765, 454.276, 52821.891 25/04/16,21:33:52,01,09,1, 11.9,1,1, 5.924, 10475.789, 454.245, 52821.897 25/04/16,21:33:52,02,09,1, 11.9,1,1, 5.924, 10475.791, 454.223, 52821.920 25/04/16,21:33:52,03,09,1, 11.9,1,1, 5.924, 10475.823, 454.232, 52821.927 25/04/16,21:33:52,04,09,1, 11.9,1,1, 5.924, 10475.792, 454.249, 52821.917 25/04/16,21:33:52,05,09,1, 11.9,1,1, 5.924, 10475.832, 454.214, 52821.937 25/04/16,21:33:52,06,09,1, 11.9,1,1, 5.924, 10475.827, 454.183, 52821.954 25/04/16,21:33:52,07,09,1, 11.9,1,1, 5.924, 10475.829, 454.187, 52821.931 25/04/16,21:33:52,08,09,1, 11.9,1,1, 5.924, 10475.817, 454.151, 52821.990 25/04/16,21:33:52,09,09,1, 11.9,1,1, 5.924, 10475.842, 454.161, 52822.074 25/04/16,21:33:52,10,09,1, 11.9,1,1, 5.924, 10475.820, 454.177, 52822.004 25/04/16,21:33:52,11,09,1, 11.9,1,1, 5.924, 10475.831, 454.132, 52821.993 25/04/16,21:33:52,12,09,1, 11.9,1,1, 5.924, 10475.868, 454.132, 52822.071 25/04/16,21:33:52,13,09,1, 11.9,1,1, 5.924, 10475.864, 454.111, 52821.941 25/04/16,21:33:52,14,09,1, 11.9,1,1, 5.924, 10475.865, 454.116, 52821.969 25/04/16,21:33:52,15,09,1, 11.9,1,1, 5.924, 10475.867, 454.094, 52822.027 25/04/16,21:33:52,16,09,1, 11.9,1,1, 5.924, 10475.869, 454.102, 52822.024 25/04/16,21:33:52,17,09,1, 11.9,1,1, 5.924, 10475.888, 454.068, 52822.040 25/04/16,21:33:52,18,09,1, 11.9,1,1, 5.924, 10475.893, 454.075, 52822.077 25/04/16,21:33:52,19,09,1, 11.9,1,1, 5.924, 10475.891, 454.039, 52822.031 25/04/16,21:33:53,00,08,1, 11.9,1,1, 5.921, 10475.891, 454.039, 52822.031 25/04/16,21:33:53,01,08,1, 11.9,1,1, 5.921, 10475.917, 454.009, 52822.064 25/04/16,21:33:53,02,08,1, 11.9,1,1, 5.921, 10475.920, 454.007, 52822.068 25/04/16,21:33:53,03,08,1, 11.9,1,1, 5.921, 10475.914, 454.004, 52822.055 25/04/16,21:33:53,04,08,1, 11.9,1,1, 5.921, 10475.929, 454.024, 52822.134 25/04/16,21:33:53,05,08,1, 11.9,1,1, 5.921, 10475.936, 453.963, 52822.062 25/04/16,21:33:53,06,08,1, 11.9,1,1, 5.921, 10475.935, 453.978, 52822.179 25/04/16,21:33:53,07,08,1, 11.9,1,1, 5.921, 10475.955, 453.977, 52822.130 25/04/16,21:33:53,08,08,1, 11.9,1,1, 5.921, 10475.960, 453.959, 52822.111 25/04/16,21:33:53,09,08,1, 11.9,1,1, 5.921, 10475.966, 453.959, 52822.137 25/04/16,21:33:53,10,08,1, 11.9,1,1, 5.921, 10475.991, 453.940, 52822.195 25/04/16,21:33:53,11,08,1, 11.9,1,1, 5.921, 10475.992, 453.955, 52822.142 25/04/16,21:33:53,12,08,1, 11.9,1,1, 5.921, 10476.012, 453.913, 52822.131 25/04/16,21:33:53,13,08,1, 11.9,1,1, 5.921, 10476.000, 453.935, 52822.213 25/04/16,21:33:53,14,08,1, 11.9,1,1, 5.921, 10476.023, 453.903, 52822.191 25/04/16,21:33:53,15,08,1, 11.9,1,1, 5.921, 10476.025, 453.898, 52822.209 25/04/16,21:33:53,16,08,1, 11.9,1,1, 5.921, 10476.068, 453.900, 52822.166 25/04/16,21:33:53,17,08,1, 11.9,1,1, 5.921, 10476.031, 453.887, 52822.253 25/04/16,21:33:53,18,08,1, 11.9,1,1, 5.921, 10476.087, 453.891, 52822.288 25/04/16,21:33:53,19,08,1, 11.9,1,1, 5.921, 10476.063, 453.861, 52822.134 25/04/16,21:33:54,00,09,1, 11.9,1,1, 5.922, 10476.058, 453.861, 52822.134 25/04/16,21:33:54,01,09,1, 11.9,1,1, 5.922, 10476.082, 453.864, 52822.162 25/04/16,21:33:54,02,09,1, 11.9,1,1, 5.922, 10476.097, 453.883, 52822.242 25/04/16,21:33:54,03,09,1, 11.9,1,1, 5.922, 10476.099, 453.841, 52822.233 25/04/16,21:33:54,04,09,1, 11.9,1,1, 5.922, 10476.131, 453.847, 52822.212 25/04/16,21:33:54,05,09,1, 11.9,1,1, 5.922, 10476.120, 453.819, 52822.264 25/04/16,21:33:54,06,09,1, 11.9,1,1, 5.922, 10476.123, 453.821, 52822.282 25/04/16,21:33:54,07,09,1, 11.9,1,1, 5.922, 10476.143, 453.782, 52822.254 25/04/16,21:33:54,08,09,1, 11.9,1,1, 5.922, 10476.153, 453.809, 52822.369 25/04/16,21:33:54,09,09,1, 11.9,1,1, 5.922, 10476.167, 453.802, 52822.241 25/04/16,21:33:54,10,09,1, 11.9,1,1, 5.922, 10476.174, 453.801, 52822.365 25/04/16,21:33:54,11,09,1, 11.9,1,1, 5.922, 10476.193, 453.785, 52822.347 25/04/16,21:33:54,12,09,1, 11.9,1,1, 5.922, 10476.186, 453.764, 52822.287 25/04/16,21:33:54,13,09,1, 11.9,1,1, 5.922, 10476.223, 453.771, 52822.395 25/04/16,21:33:54,14,09,1, 11.9,1,1, 5.922, 10476.211, 453.734, 52822.298 25/04/16,21:33:54,15,09,1, 11.9,1,1, 5.922, 10476.227, 453.726, 52822.294 25/04/16,21:33:54,16,09,1, 11.9,1,1, 5.922, 10476.224, 453.745, 52822.347 25/04/16,21:33:54,17,09,1, 11.9,1,1, 5.922, 10476.249, 453.729, 52822.240 25/04/16,21:33:54,18,09,1, 11.9,1,1, 5.922, 10476.273, 453.727, 52822.378 25/04/16,21:33:54,19,09,1, 11.9,1,1, 5.922, 10476.300, 453.698, 52822.339 25/04/16,21:33:55,00,09,1, 11.8,1,1, 5.918, 10476.300, 453.698, 52822.339 25/04/16,21:33:55,01,09,1, 11.8,1,1, 5.918, 10476.289, 453.688, 52822.339 25/04/16,21:33:55,02,09,1, 11.8,1,1, 5.918, 10476.306, 453.674, 52822.426 25/04/16,21:33:55,03,09,1, 11.8,1,1, 5.918, 10476.313, 453.661, 52822.377 25/04/16,21:33:55,04,09,1, 11.8,1,1, 5.918, 10476.346, 453.654, 52822.360 25/04/16,21:33:55,05,09,1, 11.8,1,1, 5.918, 10476.334, 453.636, 52822.357 25/04/16,21:33:55,06,09,1, 11.8,1,1, 5.918, 10476.362, 453.647, 52822.446 25/04/16,21:33:55,07,09,1, 11.8,1,1, 5.918, 10476.376, 453.630, 52822.402 25/04/16,21:33:55,08,09,1, 11.8,1,1, 5.918, 10476.382, 453.622, 52822.406 25/04/16,21:33:55,09,09,1, 11.8,1,1, 5.918, 10476.386, 453.608, 52822.395 25/04/16,21:33:55,10,09,1, 11.8,1,1, 5.918, 10476.413, 453.609, 52822.411 25/04/16,21:33:55,11,09,1, 11.8,1,1, 5.918, 10476.428, 453.630, 52822.477 25/04/16,21:33:55,12,09,1, 11.8,1,1, 5.918, 10476.442, 453.592, 52822.429 25/04/16,21:33:55,13,09,1, 11.8,1,1, 5.918, 10476.481, 453.572, 52822.443 25/04/16,21:33:55,14,09,1, 11.8,1,1, 5.918, 10476.475, 453.575, 52822.425 25/04/16,21:33:55,15,09,1, 11.8,1,1, 5.918, 10476.470, 453.570, 52822.469 25/04/16,21:33:55,16,09,1, 11.8,1,1, 5.918, 10476.496, 453.570, 52822.462 25/04/16,21:33:55,17,09,1, 11.8,1,1, 5.918, 10476.527, 453.565, 52822.435 25/04/16,21:33:55,18,09,1, 11.8,1,1, 5.918, 10476.516, 453.570, 52822.523 25/04/16,21:33:55,19,09,1, 11.8,1,1, 5.918, 10476.524, 453.540, 52822.472 25/04/16,21:33:56,00,08,1, 11.8,1,1, 5.915, 10476.516, 453.540, 52822.472 25/04/16,21:33:56,01,08,1, 11.8,1,1, 5.915, 10476.559, 453.534, 52822.512 25/04/16,21:33:56,02,08,1, 11.8,1,1, 5.915, 10476.578, 453.533, 52822.512 25/04/16,21:33:56,03,08,1, 11.8,1,1, 5.915, 10476.580, 453.499, 52822.556 25/04/16,21:33:56,04,08,1, 11.8,1,1, 5.915, 10476.611, 453.494, 52822.530 25/04/16,21:33:56,05,08,1, 11.8,1,1, 5.915, 10476.619, 453.470, 52822.519 25/04/16,21:33:56,06,08,1, 11.8,1,1, 5.915, 10476.636, 453.457, 52822.546 25/04/16,21:33:56,07,08,1, 11.8,1,1, 5.915, 10476.636, 453.474, 52822.536 25/04/16,21:33:56,08,08,1, 11.8,1,1, 5.915, 10476.649, 453.459, 52822.609 25/04/16,21:33:56,09,08,1, 11.8,1,1, 5.915, 10476.662, 453.454, 52822.607 25/04/16,21:33:56,10,08,1, 11.8,1,1, 5.915, 10476.654, 453.435, 52822.553 25/04/16,21:33:56,11,08,1, 11.8,1,1, 5.915, 10476.677, 453.432, 52822.595 25/04/16,21:33:56,12,08,1, 11.8,1,1, 5.915, 10476.679, 453.415, 52822.584 25/04/16,21:33:56,13,08,1, 11.8,1,1, 5.915, 10476.682, 453.419, 52822.554 25/04/16,21:33:56,14,08,1, 11.8,1,1, 5.915, 10476.699, 453.393, 52822.547 25/04/16,21:33:56,15,08,1, 11.8,1,1, 5.915, 10476.724, 453.399, 52822.504 25/04/16,21:33:56,16,08,1, 11.8,1,1, 5.915, 10476.710, 453.366, 52822.635 25/04/16,21:33:56,17,08,1, 11.8,1,1, 5.915, 10476.731, 453.389, 52822.670 25/04/16,21:33:56,18,08,1, 11.8,1,1, 5.915, 10476.757, 453.379, 52822.680 25/04/16,21:33:56,19,08,1, 11.8,1,1, 5.915, 10476.756, 453.366, 52822.631 25/04/16,21:33:57,00,08,1, 11.9,1,1, 5.917, 10476.750, 453.366, 52822.631 25/04/16,21:33:57,01,08,1, 11.9,1,1, 5.917, 10476.777, 453.328, 52822.634 25/04/16,21:33:57,02,08,1, 11.9,1,1, 5.917, 10476.798, 453.358, 52822.795 25/04/16,21:33:57,03,08,1, 11.9,1,1, 5.917, 10476.810, 453.333, 52822.811 25/04/16,21:33:57,04,08,1, 11.9,1,1, 5.917, 10476.833, 453.334, 52822.821 25/04/16,21:33:57,05,08,1, 11.9,1,1, 5.917, 10476.818, 453.324, 52822.819 25/04/16,21:33:57,06,08,1, 11.9,1,1, 5.917, 10476.812, 453.339, 52822.812 25/04/16,21:33:57,07,08,1, 11.9,1,1, 5.917, 10476.853, 453.314, 52822.823 25/04/16,21:33:57,08,08,1, 11.9,1,1, 5.917, 10476.827, 453.307, 52822.849 25/04/16,21:33:57,09,08,1, 11.9,1,1, 5.917, 10476.850, 453.275, 52822.778 25/04/16,21:33:57,10,08,1, 11.9,1,1, 5.917, 10476.832, 453.280, 52822.759 25/04/16,21:33:57,11,08,1, 11.9,1,1, 5.917, 10476.825, 453.268, 52822.817 25/04/16,21:33:57,12,08,1, 11.9,1,1, 5.917, 10476.840, 453.257, 52822.793 25/04/16,21:33:57,13,08,1, 11.9,1,1, 5.917, 10476.843, 453.241, 52822.807 25/04/16,21:33:57,14,08,1, 11.9,1,1, 5.917, 10476.832, 453.224, 52822.791 25/04/16,21:33:57,15,08,1, 11.9,1,1, 5.917, 10476.889, 453.201, 52822.786 25/04/16,21:33:57,16,08,1, 11.9,1,1, 5.917, 10476.857, 453.216, 52822.807 25/04/16,21:33:57,17,08,1, 11.9,1,1, 5.917, 10476.871, 453.186, 52822.801 25/04/16,21:33:57,18,08,1, 11.9,1,1, 5.917, 10476.877, 453.190, 52822.816 25/04/16,21:33:57,19,08,1, 11.9,1,1, 5.917, 10476.854, 453.163, 52822.848 25/04/16,21:33:58,00,08,1, 11.9,1,1, 5.926, 10476.850, 453.163, 52822.848 25/04/16,21:33:58,01,08,1, 11.9,1,1, 5.926, 10476.871, 453.159, 52822.873 25/04/16,21:33:58,02,08,1, 11.9,1,1, 5.926, 10476.871, 453.125, 52822.899 25/04/16,21:33:58,03,08,1, 11.9,1,1, 5.926, 10476.870, 453.124, 52822.798 25/04/16,21:33:58,04,08,1, 11.9,1,1, 5.926, 10476.891, 453.097, 52822.799 25/04/16,21:33:58,05,08,1, 11.9,1,1, 5.926, 10476.901, 453.094, 52822.851 25/04/16,21:33:58,06,08,1, 11.9,1,1, 5.926, 10476.893, 453.082, 52822.843 25/04/16,21:33:58,07,08,1, 11.9,1,1, 5.926, 10476.894, 453.059, 52822.811 25/04/16,21:33:58,08,08,1, 11.9,1,1, 5.926, 10476.888, 453.058, 52822.891 25/04/16,21:33:58,09,08,1, 11.9,1,1, 5.926, 10476.896, 453.026, 52822.833 25/04/16,21:33:58,10,08,1, 11.9,1,1, 5.926, 10476.912, 453.051, 52822.930 25/04/16,21:33:58,11,08,1, 11.9,1,1, 5.926, 10476.909, 453.037, 52822.893 25/04/16,21:33:58,12,08,1, 11.9,1,1, 5.926, 10476.906, 453.010, 52822.985 25/04/16,21:33:58,13,08,1, 11.9,1,1, 5.926, 10476.923, 452.996, 52822.964 25/04/16,21:33:58,14,08,1, 11.9,1,1, 5.926, 10476.935, 452.985, 52822.933 25/04/16,21:33:58,15,08,1, 11.9,1,1, 5.926, 10476.900, 452.963, 52822.940 25/04/16,21:33:58,16,08,1, 11.9,1,1, 5.926, 10476.928, 452.953, 52822.938 25/04/16,21:33:58,17,08,1, 11.9,1,1, 5.926, 10476.922, 452.950, 52822.969 25/04/16,21:33:58,18,08,1, 11.9,1,1, 5.926, 10476.912, 452.931, 52822.998 25/04/16,21:33:58,19,08,1, 11.9,1,1, 5.926, 10476.919, 452.919, 52822.907 25/04/16,21:33:59,00,08,1, 12.0,1,1, 5.921, 10476.917, 452.919, 52822.907 25/04/16,21:33:59,01,08,1, 12.0,1,1, 5.921, 10476.921, 452.896, 52822.981 25/04/16,21:33:59,02,08,1, 12.0,1,1, 5.921, 10476.921, 452.906, 52822.961 25/04/16,21:33:59,03,08,1, 12.0,1,1, 5.921, 10476.931, 452.886, 52823.024 25/04/16,21:33:59,04,08,1, 12.0,1,1, 5.921, 10476.932, 452.854, 52822.960 25/04/16,21:33:59,05,08,1, 12.0,1,1, 5.921, 10476.914, 452.841, 52822.979 25/04/16,21:33:59,06,08,1, 12.0,1,1, 5.921, 10476.912, 452.849, 52823.023 25/04/16,21:33:59,07,08,1, 12.0,1,1, 5.921, 10476.906, 452.835, 52823.009 25/04/16,21:33:59,08,08,1, 12.0,1,1, 5.921, 10476.913, 452.829, 52823.024 25/04/16,21:33:59,09,08,1, 12.0,1,1, 5.921, 10476.932, 452.803, 52822.998 25/04/16,21:33:59,10,08,1, 12.0,1,1, 5.921, 10476.918, 452.818, 52823.031 25/04/16,21:33:59,11,08,1, 12.0,1,1, 5.921, 10476.925, 452.794, 52823.025 25/04/16,21:33:59,12,08,1, 12.0,1,1, 5.921, 10476.902, 452.778, 52822.974 25/04/16,21:33:59,13,08,1, 12.0,1,1, 5.921, 10476.918, 452.769, 52823.045 25/04/16,21:33:59,14,08,1, 12.0,1,1, 5.921, 10476.923, 452.740, 52823.001 25/04/16,21:33:59,15,08,1, 12.0,1,1, 5.921, 10476.916, 452.713, 52823.034 25/04/16,21:33:59,16,08,1, 12.0,1,1, 5.921, 10476.914, 452.736, 52823.070 25/04/16,21:33:59,17,08,1, 12.0,1,1, 5.921, 10476.878, 452.721, 52823.060 25/04/16,21:33:59,18,08,1, 12.0,1,1, 5.921, 10476.905, 452.742, 52823.068 25/04/16,21:33:59,19,08,1, 12.0,1,1, 5.921, 10476.905, 452.686, 52823.038 25/04/16,21:34:00,00,08,1, 11.9,1,1, 5.914, 10476.900, 452.686, 52823.038 25/04/16,21:34:00,01,08,1, 11.9,1,1, 5.914, 10476.887, 452.695, 52823.061 25/04/16,21:34:00,02,08,1, 11.9,1,1, 5.914, 10476.874, 452.644, 52823.048 25/04/16,21:34:00,03,08,1, 11.9,1,1, 5.914, 10476.886, 452.640, 52822.952 25/04/16,21:34:00,04,08,1, 11.9,1,1, 5.914, 10476.882, 452.637, 52823.009 25/04/16,21:34:00,05,08,1, 11.9,1,1, 5.914, 10476.887, 452.611, 52823.018 25/04/16,21:34:00,06,08,1, 11.9,1,1, 5.914, 10476.899, 452.620, 52822.984 25/04/16,21:34:00,07,08,1, 11.9,1,1, 5.914, 10476.885, 452.596, 52823.036 25/04/16,21:34:00,08,08,1, 11.9,1,1, 5.914, 10476.919, 452.578, 52823.058 25/04/16,21:34:00,09,08,1, 11.9,1,1, 5.914, 10476.892, 452.551, 52823.003 25/04/16,21:34:00,10,08,1, 11.9,1,1, 5.914, 10476.885, 452.563, 52823.045 25/04/16,21:34:00,11,08,1, 11.9,1,1, 5.914, 10476.895, 452.516, 52822.952 25/04/16,21:34:00,12,08,1, 11.9,1,1, 5.914, 10476.851, 452.524, 52823.051 25/04/16,21:34:00,13,08,1, 11.9,1,1, 5.914, 10476.871, 452.490, 52823.028 25/04/16,21:34:00,14,08,1, 11.9,1,1, 5.914, 10476.884, 452.522, 52823.099 25/04/16,21:34:00,15,08,1, 11.9,1,1, 5.914, 10476.881, 452.488, 52823.071 25/04/16,21:34:00,16,08,1, 11.9,1,1, 5.914, 10476.881, 452.494, 52823.071 25/04/16,21:34:00,17,08,1, 11.9,1,1, 5.914, 10476.892, 452.454, 52823.043 25/04/16,21:34:00,18,08,1, 11.9,1,1, 5.914, 10476.895, 452.433, 52823.059 25/04/16,21:34:00,19,08,1, 11.9,1,1, 5.914, 10476.899, 452.434, 52823.147 25/04/16,21:34:01,00,08,1, 11.9,1,1, 5.921, 10476.892, 452.434, 52823.147 25/04/16,21:34:01,01,08,1, 11.9,1,1, 5.921, 10476.890, 452.434, 52823.085 25/04/16,21:34:01,02,08,1, 11.9,1,1, 5.921, 10476.894, 452.407, 52823.169 25/04/16,21:34:01,03,08,1, 11.9,1,1, 5.921, 10476.898, 452.394, 52823.146 25/04/16,21:34:01,04,08,1, 11.9,1,1, 5.921, 10476.893, 452.382, 52823.134 25/04/16,21:34:01,05,08,1, 11.9,1,1, 5.921, 10476.873, 452.370, 52823.138 25/04/16,21:34:01,06,08,1, 11.9,1,1, 5.921, 10476.907, 452.351, 52823.162 25/04/16,21:34:01,07,08,1, 11.9,1,1, 5.921, 10476.884, 452.361, 52823.189 25/04/16,21:34:01,08,08,1, 11.9,1,1, 5.921, 10476.915, 452.338, 52823.154 25/04/16,21:34:01,09,08,1, 11.9,1,1, 5.921, 10476.927, 452.310, 52823.112 25/04/16,21:34:01,10,08,1, 11.9,1,1, 5.921, 10476.910, 452.316, 52823.204 25/04/16,21:34:01,11,08,1, 11.9,1,1, 5.921, 10476.891, 452.280, 52823.136 25/04/16,21:34:01,12,08,1, 11.9,1,1, 5.921, 10476.898, 452.271, 52823.125 25/04/16,21:34:01,13,08,1, 11.9,1,1, 5.921, 10476.925, 452.283, 52823.158 25/04/16,21:34:01,14,08,1, 11.9,1,1, 5.921, 10476.908, 452.255, 52823.223 25/04/16,21:34:01,15,08,1, 11.9,1,1, 5.921, 10476.925, 452.255, 52823.152 25/04/16,21:34:01,16,08,1, 11.9,1,1, 5.921, 10476.919, 452.236, 52823.235 25/04/16,21:34:01,17,08,1, 11.9,1,1, 5.921, 10476.943, 452.229, 52823.186 25/04/16,21:34:01,18,08,1, 11.9,1,1, 5.921, 10476.931, 452.218, 52823.141 25/04/16,21:34:01,19,08,1, 11.9,1,1, 5.921, 10476.922, 452.198, 52823.178 25/04/16,21:34:02,00,08,1, 11.9,1,1, 5.919, 10476.917, 452.198, 52823.178 25/04/16,21:34:02,01,08,1, 11.9,1,1, 5.919, 10476.938, 452.171, 52823.232 25/04/16,21:34:02,02,08,1, 11.9,1,1, 5.919, 10476.963, 452.139, 52823.274 25/04/16,21:34:02,03,08,1, 11.9,1,1, 5.919, 10476.933, 452.155, 52823.266 25/04/16,21:34:02,04,08,1, 11.9,1,1, 5.919, 10476.977, 452.152, 52823.270 25/04/16,21:34:02,05,08,1, 11.9,1,1, 5.919, 10476.970, 452.134, 52823.266 25/04/16,21:34:02,06,08,1, 11.9,1,1, 5.919, 10476.978, 452.107, 52823.239 25/04/16,21:34:02,07,08,1, 11.9,1,1, 5.919, 10476.991, 452.097, 52823.285 25/04/16,21:34:02,08,08,1, 11.9,1,1, 5.919, 10476.962, 452.104, 52823.258 25/04/16,21:34:02,09,08,1, 11.9,1,1, 5.919, 10476.972, 452.071, 52823.265 25/04/16,21:34:02,10,08,1, 11.9,1,1, 5.919, 10476.982, 452.079, 52823.307 25/04/16,21:34:02,11,08,1, 11.9,1,1, 5.919, 10476.973, 452.070, 52823.316 25/04/16,21:34:02,12,08,1, 11.9,1,1, 5.919, 10476.988, 452.072, 52823.296 25/04/16,21:34:02,13,08,1, 11.9,1,1, 5.919, 10476.991, 452.030, 52823.311 25/04/16,21:34:02,14,08,1, 11.9,1,1, 5.919, 10477.007, 452.058, 52823.384 25/04/16,21:34:02,15,08,1, 11.9,1,1, 5.919, 10477.015, 452.029, 52823.333 25/04/16,21:34:02,16,08,1, 11.9,1,1, 5.919, 10477.028, 452.010, 52823.337 25/04/16,21:34:02,17,08,1, 11.9,1,1, 5.919, 10477.016, 452.028, 52823.374 25/04/16,21:34:02,18,08,1, 11.9,1,1, 5.919, 10477.020, 452.000, 52823.369 25/04/16,21:34:02,19,08,1, 11.9,1,1, 5.919, 10477.012, 451.995, 52823.408 25/04/16,21:34:03,00,08,1, 11.9,1,1, 5.922, 10477.009, 451.995, 52823.408 25/04/16,21:34:03,01,08,1, 11.9,1,1, 5.922, 10477.019, 451.979, 52823.409 25/04/16,21:34:03,02,08,1, 11.9,1,1, 5.922, 10477.058, 451.953, 52823.301 25/04/16,21:34:03,03,08,1, 11.9,1,1, 5.922, 10477.039, 451.940, 52823.386 25/04/16,21:34:03,04,08,1, 11.9,1,1, 5.922, 10477.026, 451.934, 52823.376 25/04/16,21:34:03,05,08,1, 11.9,1,1, 5.922, 10477.061, 451.913, 52823.380 25/04/16,21:34:03,06,08,1, 11.9,1,1, 5.922, 10477.065, 451.900, 52823.388 25/04/16,21:34:03,07,08,1, 11.9,1,1, 5.922, 10477.088, 451.913, 52823.414 25/04/16,21:34:03,08,08,1, 11.9,1,1, 5.922, 10477.070, 451.871, 52823.444 25/04/16,21:34:03,09,08,1, 11.9,1,1, 5.922, 10477.069, 451.893, 52823.443 25/04/16,21:34:03,10,08,1, 11.9,1,1, 5.922, 10477.096, 451.877, 52823.449 25/04/16,21:34:03,11,08,1, 11.9,1,1, 5.922, 10477.112, 451.892, 52823.456 25/04/16,21:34:03,12,08,1, 11.9,1,1, 5.922, 10477.088, 451.853, 52823.417 25/04/16,21:34:03,13,08,1, 11.9,1,1, 5.922, 10477.108, 451.866, 52823.518 25/04/16,21:34:03,14,08,1, 11.9,1,1, 5.922, 10477.117, 451.857, 52823.403 25/04/16,21:34:03,15,08,1, 11.9,1,1, 5.922, 10477.115, 451.855, 52823.529 25/04/16,21:34:03,16,08,1, 11.9,1,1, 5.922, 10477.135, 451.838, 52823.461 25/04/16,21:34:03,17,08,1, 11.9,1,1, 5.922, 10477.149, 451.810, 52823.426 25/04/16,21:34:03,18,08,1, 11.9,1,1, 5.922, 10477.163, 451.796, 52823.446 25/04/16,21:34:03,19,08,1, 11.9,1,1, 5.922, 10477.151, 451.785, 52823.491 25/04/16,21:34:04,00,08,1, 11.9,1,1, 5.921, 10477.142, 451.785, 52823.491 25/04/16,21:34:04,01,08,1, 11.9,1,1, 5.921, 10477.171, 451.754, 52823.563 25/04/16,21:34:04,02,08,1, 11.9,1,1, 5.921, 10477.162, 451.756, 52823.368 25/04/16,21:34:04,03,08,1, 11.9,1,1, 5.921, 10477.168, 451.750, 52823.592 25/04/16,21:34:04,04,08,1, 11.9,1,1, 5.921, 10477.234, 451.740, 52823.565 25/04/16,21:34:04,05,08,1, 11.9,1,1, 5.921, 10477.220, 451.719, 52823.535 25/04/16,21:34:04,06,08,1, 11.9,1,1, 5.921, 10477.203, 451.747, 52823.542 25/04/16,21:34:04,07,08,1, 11.9,1,1, 5.921, 10477.230, 451.700, 52823.562 25/04/16,21:34:04,08,08,1, 11.9,1,1, 5.921, 10477.224, 451.690, 52823.580 25/04/16,21:34:04,09,08,1, 11.9,1,1, 5.921, 10477.233, 451.685, 52823.568 25/04/16,21:34:04,10,08,1, 11.9,1,1, 5.921, 10477.242, 451.674, 52823.577 25/04/16,21:34:04,11,08,1, 11.9,1,1, 5.921, 10477.238, 451.680, 52823.564 25/04/16,21:34:04,12,08,1, 11.9,1,1, 5.921, 10477.253, 451.663, 52823.589 25/04/16,21:34:04,13,08,1, 11.9,1,1, 5.921, 10477.259, 451.660, 52823.639 25/04/16,21:34:04,14,08,1, 11.9,1,1, 5.921, 10477.281, 451.662, 52823.621 25/04/16,21:34:04,15,08,1, 11.9,1,1, 5.921, 10477.278, 451.632, 52823.607 25/04/16,21:34:04,16,08,1, 11.9,1,1, 5.921, 10477.308, 451.629, 52823.634 25/04/16,21:34:04,17,08,1, 11.9,1,1, 5.921, 10477.285, 451.610, 52823.657 25/04/16,21:34:04,18,08,1, 11.9,1,1, 5.921, 10477.316, 451.616, 52823.691 25/04/16,21:34:04,19,08,1, 11.9,1,1, 5.921, 10477.324, 451.595, 52823.692 25/04/16,21:34:05,00,08,1, 11.9,1,1, 5.917, 10477.318, 451.595, 52823.692 25/04/16,21:34:05,01,08,1, 11.9,1,1, 5.917, 10477.353, 451.588, 52823.666 25/04/16,21:34:05,02,08,1, 11.9,1,1, 5.917, 10477.346, 451.564, 52823.696 25/04/16,21:34:05,03,08,1, 11.9,1,1, 5.917, 10477.363, 451.565, 52823.737 25/04/16,21:34:05,04,08,1, 11.9,1,1, 5.917, 10477.360, 451.542, 52823.669 25/04/16,21:34:05,05,08,1, 11.9,1,1, 5.917, 10477.384, 451.530, 52823.660 25/04/16,21:34:05,06,08,1, 11.9,1,1, 5.917, 10477.356, 451.549, 52823.748 25/04/16,21:34:05,07,08,1, 11.9,1,1, 5.917, 10477.410, 451.527, 52823.757 25/04/16,21:34:05,08,08,1, 11.9,1,1, 5.917, 10477.406, 451.491, 52823.703 25/04/16,21:34:05,09,08,1, 11.9,1,1, 5.917, 10477.408, 451.507, 52823.728 25/04/16,21:34:05,10,08,1, 11.9,1,1, 5.917, 10477.435, 451.508, 52823.718 25/04/16,21:34:05,11,08,1, 11.9,1,1, 5.917, 10477.428, 451.470, 52823.760 25/04/16,21:34:05,12,08,1, 11.9,1,1, 5.917, 10477.454, 451.442, 52823.676 25/04/16,21:34:05,13,08,1, 11.9,1,1, 5.917, 10477.458, 451.448, 52823.796 25/04/16,21:34:05,14,08,1, 11.9,1,1, 5.917, 10477.469, 451.440, 52823.698 25/04/16,21:34:05,15,08,1, 11.9,1,1, 5.917, 10477.483, 451.410, 52823.748 25/04/16,21:34:05,16,08,1, 11.9,1,1, 5.917, 10477.493, 451.395, 52823.801 25/04/16,21:34:05,17,08,1, 11.9,1,1, 5.917, 10477.481, 451.395, 52823.784 25/04/16,21:34:05,18,08,1, 11.9,1,1, 5.917, 10477.514, 451.371, 52823.830 25/04/16,21:34:05,19,08,1, 11.9,1,1, 5.917, 10477.519, 451.350, 52823.763 25/04/16,21:34:06,00,08,1, 11.9,1,1, 5.924, 10477.518, 451.350, 52823.763 25/04/16,21:34:06,01,08,1, 11.9,1,1, 5.924, 10477.544, 451.329, 52823.802 25/04/16,21:34:06,02,08,1, 11.9,1,1, 5.924, 10477.556, 451.317, 52823.870 25/04/16,21:34:06,03,08,1, 11.9,1,1, 5.924, 10477.551, 451.290, 52823.807 25/04/16,21:34:06,04,08,1, 11.9,1,1, 5.924, 10477.550, 451.300, 52823.885 25/04/16,21:34:06,05,08,1, 11.9,1,1, 5.924, 10477.554, 451.285, 52823.882 25/04/16,21:34:06,06,08,1, 11.9,1,1, 5.924, 10477.578, 451.275, 52823.905 25/04/16,21:34:06,07,08,1, 11.9,1,1, 5.924, 10477.582, 451.241, 52823.894 25/04/16,21:34:06,08,08,1, 11.9,1,1, 5.924, 10477.581, 451.238, 52823.846 25/04/16,21:34:06,09,08,1, 11.9,1,1, 5.924, 10477.586, 451.224, 52823.872 25/04/16,21:34:06,10,08,1, 11.9,1,1, 5.924, 10477.619, 451.203, 52823.877 25/04/16,21:34:06,11,08,1, 11.9,1,1, 5.924, 10477.630, 451.183, 52823.894 25/04/16,21:34:06,12,08,1, 11.9,1,1, 5.924, 10477.638, 451.182, 52823.856 25/04/16,21:34:06,13,08,1, 11.9,1,1, 5.924, 10477.632, 451.162, 52823.855 25/04/16,21:34:06,14,08,1, 11.9,1,1, 5.924, 10477.638, 451.145, 52823.858 25/04/16,21:34:06,15,08,1, 11.9,1,1, 5.924, 10477.614, 451.131, 52823.972 25/04/16,21:34:06,16,08,1, 11.9,1,1, 5.924, 10477.643, 451.104, 52823.989 25/04/16,21:34:06,17,08,1, 11.9,1,1, 5.924, 10477.626, 451.092, 52823.918 25/04/16,21:34:06,18,08,1, 11.9,1,1, 5.924, 10477.665, 451.098, 52823.938 25/04/16,21:34:06,19,08,1, 11.9,1,1, 5.924, 10477.671, 451.065, 52823.930 25/04/16,21:34:07,00,08,1, 11.9,1,1, 5.923, 10477.668, 451.065, 52823.930 25/04/16,21:34:07,01,08,1, 11.9,1,1, 5.923, 10477.676, 451.046, 52823.964 25/04/16,21:34:07,02,08,1, 11.9,1,1, 5.923, 10477.679, 451.024, 52823.947 25/04/16,21:34:07,03,08,1, 11.9,1,1, 5.923, 10477.677, 451.030, 52823.979 25/04/16,21:34:07,04,08,1, 11.9,1,1, 5.923, 10477.698, 451.005, 52824.047 25/04/16,21:34:07,05,08,1, 11.9,1,1, 5.923, 10477.712, 450.958, 52823.993 25/04/16,21:34:07,06,08,1, 11.9,1,1, 5.923, 10477.697, 450.958, 52823.999 25/04/16,21:34:07,07,08,1, 11.9,1,1, 5.923, 10477.729, 450.949, 52824.063 25/04/16,21:34:07,08,08,1, 11.9,1,1, 5.923, 10477.710, 450.921, 52823.979 25/04/16,21:34:07,09,08,1, 11.9,1,1, 5.923, 10477.719, 450.899, 52824.088 25/04/16,21:34:07,10,08,1, 11.9,1,1, 5.923, 10477.730, 450.876, 52824.055 25/04/16,21:34:07,11,08,1, 11.9,1,1, 5.923, 10477.740, 450.835, 52823.994 25/04/16,21:34:07,12,08,1, 11.9,1,1, 5.923, 10477.703, 450.832, 52824.042 25/04/16,21:34:07,13,08,1, 11.9,1,1, 5.923, 10477.728, 450.840, 52824.110 25/04/16,21:34:07,14,08,1, 11.9,1,1, 5.923, 10477.734, 450.810, 52824.127 25/04/16,21:34:07,15,08,1, 11.9,1,1, 5.923, 10477.750, 450.780, 52824.092 25/04/16,21:34:07,16,08,1, 11.9,1,1, 5.923, 10477.760, 450.772, 52824.078 25/04/16,21:34:07,17,08,1, 11.9,1,1, 5.923, 10477.758, 450.745, 52824.123 25/04/16,21:34:07,18,08,1, 11.9,1,1, 5.923, 10477.753, 450.739, 52824.075 25/04/16,21:34:07,19,08,1, 11.9,1,1, 5.923, 10477.774, 450.713, 52824.151 25/04/16,21:34:08,00,08,1, 11.9,1,1, 5.919, 10477.768, 450.713, 52824.151 25/04/16,21:34:08,01,08,1, 11.9,1,1, 5.919, 10477.768, 450.686, 52824.097 25/04/16,21:34:08,02,08,1, 11.9,1,1, 5.919, 10477.801, 450.649, 52824.069 25/04/16,21:34:08,03,08,1, 11.9,1,1, 5.919, 10477.785, 450.637, 52824.112 25/04/16,21:34:08,04,08,1, 11.9,1,1, 5.919, 10477.814, 450.631, 52824.090 25/04/16,21:34:08,05,08,1, 11.9,1,1, 5.919, 10477.789, 450.599, 52824.149 25/04/16,21:34:08,06,08,1, 11.9,1,1, 5.919, 10477.771, 450.592, 52824.131 25/04/16,21:34:08,07,08,1, 11.9,1,1, 5.919, 10477.824, 450.584, 52824.101 25/04/16,21:34:08,08,08,1, 11.9,1,1, 5.919, 10477.820, 450.557, 52824.110 25/04/16,21:34:08,09,08,1, 11.9,1,1, 5.919, 10477.813, 450.550, 52824.064 25/04/16,21:34:08,10,08,1, 11.9,1,1, 5.919, 10477.805, 450.523, 52824.173 25/04/16,21:34:08,11,08,1, 11.9,1,1, 5.919, 10477.812, 450.476, 52824.100 25/04/16,21:34:08,12,08,1, 11.9,1,1, 5.919, 10477.807, 450.453, 52824.195 25/04/16,21:34:08,13,08,1, 11.9,1,1, 5.919, 10477.826, 450.455, 52824.236 25/04/16,21:34:08,14,08,1, 11.9,1,1, 5.919, 10477.860, 450.453, 52824.229 25/04/16,21:34:08,15,08,1, 11.9,1,1, 5.919, 10477.855, 450.403, 52824.211 25/04/16,21:34:08,16,08,1, 11.9,1,1, 5.919, 10477.854, 450.402, 52824.238 25/04/16,21:34:08,17,08,1, 11.9,1,1, 5.919, 10477.854, 450.370, 52824.304 25/04/16,21:34:08,18,08,1, 11.9,1,1, 5.919, 10477.856, 450.344, 52824.181 25/04/16,21:34:08,19,08,1, 11.9,1,1, 5.919, 10477.870, 450.332, 52824.289 25/04/16,21:34:09,00,08,1, 11.8,1,1, 5.921, 10477.868, 450.332, 52824.289 25/04/16,21:34:09,01,08,1, 11.8,1,1, 5.921, 10477.899, 450.273, 52824.198 25/04/16,21:34:09,02,08,1, 11.8,1,1, 5.921, 10477.866, 450.247, 52824.226 25/04/16,21:34:09,03,08,1, 11.8,1,1, 5.921, 10477.866, 450.229, 52824.283 25/04/16,21:34:09,04,08,1, 11.8,1,1, 5.921, 10477.869, 450.236, 52824.254 25/04/16,21:34:09,05,08,1, 11.8,1,1, 5.921, 10477.871, 450.175, 52824.212 25/04/16,21:34:09,06,08,1, 11.8,1,1, 5.921, 10477.908, 450.167, 52824.234 25/04/16,21:34:09,07,08,1, 11.8,1,1, 5.921, 10477.886, 450.159, 52824.434 25/04/16,21:34:09,08,08,1, 11.8,1,1, 5.921, 10477.909, 450.125, 52824.192 25/04/16,21:34:09,09,08,1, 11.8,1,1, 5.921, 10477.894, 450.125, 52824.308 25/04/16,21:34:09,10,08,1, 11.8,1,1, 5.921, 10477.899, 450.099, 52824.346 25/04/16,21:34:09,11,08,1, 11.8,1,1, 5.921, 10477.890, 450.052, 52824.291 25/04/16,21:34:09,12,08,1, 11.8,1,1, 5.921, 10477.901, 450.047, 52824.336 25/04/16,21:34:09,13,08,1, 11.8,1,1, 5.921, 10477.912, 450.032, 52824.321 25/04/16,21:34:09,14,08,1, 11.8,1,1, 5.921, 10477.913, 450.005, 52824.296 25/04/16,21:34:09,15,08,1, 11.8,1,1, 5.921, 10477.897, 449.984, 52824.308 25/04/16,21:34:09,16,08,1, 11.8,1,1, 5.921, 10477.900, 449.952, 52824.363 25/04/16,21:34:09,17,08,1, 11.8,1,1, 5.921, 10477.905, 449.907, 52824.368 25/04/16,21:34:09,18,08,1, 11.8,1,1, 5.921, 10477.892, 449.896, 52824.248 25/04/16,21:34:09,19,08,1, 11.8,1,1, 5.921, 10477.921, 449.871, 52824.392 25/04/16,21:34:10,00,08,1, 11.9,1,1, 5.911, 10477.918, 449.871, 52824.392 25/04/16,21:34:10,01,08,1, 11.9,1,1, 5.911, 10477.926, 449.824, 52824.365 25/04/16,21:34:10,02,08,1, 11.9,1,1, 5.911, 10477.904, 449.783, 52824.366 25/04/16,21:34:10,03,08,1, 11.9,1,1, 5.911, 10477.912, 449.778, 52824.339 25/04/16,21:34:10,04,08,1, 11.9,1,1, 5.911, 10477.886, 449.765, 52824.335 25/04/16,21:34:10,05,08,1, 11.9,1,1, 5.911, 10477.891, 449.740, 52824.371 25/04/16,21:34:10,06,08,1, 11.9,1,1, 5.911, 10477.897, 449.733, 52824.344 25/04/16,21:34:10,07,08,1, 11.9,1,1, 5.911, 10477.912, 449.714, 52824.384 25/04/16,21:34:10,08,08,1, 11.9,1,1, 5.911, 10477.896, 449.675, 52824.341 25/04/16,21:34:10,09,08,1, 11.9,1,1, 5.911, 10477.909, 449.667, 52824.391 25/04/16,21:34:10,10,08,1, 11.9,1,1, 5.911, 10477.905, 449.635, 52824.434 25/04/16,21:34:10,11,08,1, 11.9,1,1, 5.911, 10477.901, 449.612, 52824.447 25/04/16,21:34:10,12,08,1, 11.9,1,1, 5.911, 10477.877, 449.594, 52824.460 25/04/16,21:34:10,13,08,1, 11.9,1,1, 5.911, 10477.896, 449.578, 52824.472 25/04/16,21:34:10,14,08,1, 11.9,1,1, 5.911, 10477.905, 449.551, 52824.450 25/04/16,21:34:10,15,08,1, 11.9,1,1, 5.911, 10477.875, 449.505, 52824.452 25/04/16,21:34:10,16,08,1, 11.9,1,1, 5.911, 10477.893, 449.501, 52824.407 25/04/16,21:34:10,17,08,1, 11.9,1,1, 5.911, 10477.880, 449.490, 52824.468 25/04/16,21:34:10,18,08,1, 11.9,1,1, 5.911, 10477.891, 449.465, 52824.436 25/04/16,21:34:10,19,08,1, 11.9,1,1, 5.911, 10477.892, 449.458, 52824.548 25/04/16,21:34:11,00,08,1, 11.9,1,1, 5.921, 10477.885, 449.458, 52824.548 25/04/16,21:34:11,01,08,1, 11.9,1,1, 5.921, 10477.886, 449.432, 52824.440 25/04/16,21:34:11,02,08,1, 11.9,1,1, 5.921, 10477.877, 449.408, 52824.514 25/04/16,21:34:11,03,08,1, 11.9,1,1, 5.921, 10477.884, 449.392, 52824.519 25/04/16,21:34:11,04,08,1, 11.9,1,1, 5.921, 10477.886, 449.374, 52824.475 25/04/16,21:34:11,05,08,1, 11.9,1,1, 5.921, 10477.884, 449.351, 52824.594 25/04/16,21:34:11,06,08,1, 11.9,1,1, 5.921, 10477.856, 449.332, 52824.527 25/04/16,21:34:11,07,08,1, 11.9,1,1, 5.921, 10477.881, 449.318, 52824.552 25/04/16,21:34:11,08,08,1, 11.9,1,1, 5.921, 10477.893, 449.305, 52824.575 25/04/16,21:34:11,09,08,1, 11.9,1,1, 5.921, 10477.889, 449.291, 52824.574 25/04/16,21:34:11,10,08,1, 11.9,1,1, 5.921, 10477.876, 449.297, 52824.544 25/04/16,21:34:11,11,08,1, 11.9,1,1, 5.921, 10477.883, 449.266, 52824.567 25/04/16,21:34:11,12,08,1, 11.9,1,1, 5.921, 10477.869, 449.258, 52824.628 25/04/16,21:34:11,13,08,1, 11.9,1,1, 5.921, 10477.889, 449.253, 52824.654 25/04/16,21:34:11,14,08,1, 11.9,1,1, 5.921, 10477.873, 449.225, 52824.677 25/04/16,21:34:11,15,08,1, 11.9,1,1, 5.921, 10477.874, 449.219, 52824.688 25/04/16,21:34:11,16,08,1, 11.9,1,1, 5.921, 10477.880, 449.184, 52824.609 25/04/16,21:34:11,17,08,1, 11.9,1,1, 5.921, 10477.856, 449.214, 52824.693 25/04/16,21:34:11,18,08,1, 11.9,1,1, 5.921, 10477.852, 449.197, 52824.722 25/04/16,21:34:11,19,08,1, 11.9,1,1, 5.921, 10477.843, 449.146, 52824.692 25/04/16,21:34:12,00,08,1, 11.9,1,1, 5.920, 10477.835, 449.146, 52824.692 25/04/16,21:34:12,01,08,1, 11.9,1,1, 5.920, 10477.835, 449.171, 52824.955 25/04/16,21:34:12,02,08,1, 11.9,1,1, 5.920, 10477.882, 449.138, 52824.779 25/04/16,21:34:12,03,08,1, 11.9,1,1, 5.920, 10477.861, 449.108, 52824.735 25/04/16,21:34:12,04,08,1, 11.9,1,1, 5.920, 10477.878, 449.118, 52824.708 25/04/16,21:34:12,05,08,1, 11.9,1,1, 5.920, 10477.873, 449.094, 52824.744 25/04/16,21:34:12,06,08,1, 11.9,1,1, 5.920, 10477.875, 449.078, 52824.746 25/04/16,21:34:12,07,08,1, 11.9,1,1, 5.920, 10477.876, 449.066, 52824.805 25/04/16,21:34:12,08,08,1, 11.9,1,1, 5.920, 10477.873, 449.059, 52824.769 25/04/16,21:34:12,09,08,1, 11.9,1,1, 5.920, 10477.859, 449.050, 52824.791 25/04/16,21:34:12,10,08,1, 11.9,1,1, 5.920, 10477.876, 449.038, 52824.750 25/04/16,21:34:12,11,08,1, 11.9,1,1, 5.920, 10477.893, 449.018, 52824.724 25/04/16,21:34:12,12,08,1, 11.9,1,1, 5.920, 10477.864, 449.015, 52824.819 25/04/16,21:34:12,13,08,1, 11.9,1,1, 5.920, 10477.867, 448.995, 52824.773 25/04/16,21:34:12,14,08,1, 11.9,1,1, 5.920, 10477.862, 449.008, 52824.802 25/04/16,21:34:12,15,08,1, 11.9,1,1, 5.920, 10477.867, 449.000, 52824.835 25/04/16,21:34:12,16,08,1, 11.9,1,1, 5.920, 10477.869, 448.972, 52824.820 25/04/16,21:34:12,17,08,1, 11.9,1,1, 5.920, 10477.883, 448.947, 52824.824 25/04/16,21:34:12,18,08,1, 11.9,1,1, 5.920, 10477.861, 448.972, 52824.844 25/04/16,21:34:12,19,08,1, 11.9,1,1, 5.920, 10477.874, 448.954, 52824.796 25/04/16,21:34:13,00,08,1, 11.9,1,1, 5.921, 10477.868, 448.954, 52824.796 25/04/16,21:34:13,01,08,1, 11.9,1,1, 5.921, 10477.866, 448.930, 52824.911 25/04/16,21:34:13,02,08,1, 11.9,1,1, 5.921, 10477.878, 448.918, 52824.858 25/04/16,21:34:13,03,08,1, 11.9,1,1, 5.921, 10477.908, 448.924, 52824.866 25/04/16,21:34:13,04,08,1, 11.9,1,1, 5.921, 10477.902, 448.902, 52824.970 25/04/16,21:34:13,05,08,1, 11.9,1,1, 5.921, 10477.874, 448.897, 52824.930 25/04/16,21:34:13,06,08,1, 11.9,1,1, 5.921, 10477.890, 448.913, 52824.919 25/04/16,21:34:13,07,08,1, 11.9,1,1, 5.921, 10477.877, 448.898, 52824.899 25/04/16,21:34:13,08,08,1, 11.9,1,1, 5.921, 10477.908, 448.874, 52824.983 25/04/16,21:34:13,09,08,1, 11.9,1,1, 5.921, 10477.884, 448.864, 52824.973 25/04/16,21:34:13,10,08,1, 11.9,1,1, 5.921, 10477.891, 448.889, 52824.976 25/04/16,21:34:13,11,08,1, 11.9,1,1, 5.921, 10477.901, 448.863, 52825.005 25/04/16,21:34:13,12,08,1, 11.9,1,1, 5.921, 10477.891, 448.868, 52824.986 25/04/16,21:34:13,13,08,1, 11.9,1,1, 5.921, 10477.903, 448.874, 52825.026 25/04/16,21:34:13,14,08,1, 11.9,1,1, 5.921, 10477.883, 448.854, 52825.038 25/04/16,21:34:13,15,08,1, 11.9,1,1, 5.921, 10477.923, 448.842, 52825.022 25/04/16,21:34:13,16,08,1, 11.9,1,1, 5.921, 10477.894, 448.843, 52825.051 25/04/16,21:34:13,17,08,1, 11.9,1,1, 5.921, 10477.922, 448.847, 52825.034 25/04/16,21:34:13,18,08,1, 11.9,1,1, 5.921, 10477.903, 448.829, 52825.040 25/04/16,21:34:13,19,08,1, 11.9,1,1, 5.921, 10477.913, 448.821, 52825.056 25/04/16,21:34:14,00,08,1, 11.9,1,1, 5.921, 10477.910, 448.821, 52825.056 25/04/16,21:34:14,01,08,1, 11.9,1,1, 5.921, 10477.933, 448.823, 52825.049 25/04/16,21:34:14,02,08,1, 11.9,1,1, 5.921, 10477.919, 448.821, 52825.059 25/04/16,21:34:14,03,08,1, 11.9,1,1, 5.921, 10477.886, 448.819, 52825.047 25/04/16,21:34:14,04,08,1, 11.9,1,1, 5.921, 10477.921, 448.833, 52825.078 25/04/16,21:34:14,05,08,1, 11.9,1,1, 5.921, 10477.920, 448.836, 52825.130 25/04/16,21:34:14,06,08,1, 11.9,1,1, 5.921, 10477.927, 448.796, 52825.089 25/04/16,21:34:14,07,08,1, 11.9,1,1, 5.921, 10477.936, 448.801, 52825.149 25/04/16,21:34:14,08,08,1, 11.9,1,1, 5.921, 10477.959, 448.772, 52825.134 25/04/16,21:34:14,09,08,1, 11.9,1,1, 5.921, 10477.971, 448.776, 52825.169 25/04/16,21:34:14,10,08,1, 11.9,1,1, 5.921, 10477.969, 448.778, 52825.185 25/04/16,21:34:14,11,08,1, 11.9,1,1, 5.921, 10477.970, 448.770, 52825.169 25/04/16,21:34:14,12,08,1, 11.9,1,1, 5.921, 10477.967, 448.772, 52825.221 25/04/16,21:34:14,13,08,1, 11.9,1,1, 5.921, 10477.975, 448.758, 52825.200 25/04/16,21:34:14,14,08,1, 11.9,1,1, 5.921, 10477.953, 448.774, 52825.198 25/04/16,21:34:14,15,08,1, 11.9,1,1, 5.921, 10477.976, 448.754, 52825.231 25/04/16,21:34:14,16,08,1, 11.9,1,1, 5.921, 10477.993, 448.762, 52825.240 25/04/16,21:34:14,17,08,1, 11.9,1,1, 5.921, 10477.987, 448.729, 52825.165 25/04/16,21:34:14,18,08,1, 11.9,1,1, 5.921, 10477.987, 448.746, 52825.225 25/04/16,21:34:14,19,08,1, 11.9,1,1, 5.921, 10477.997, 448.746, 52825.304 25/04/16,21:34:15,00,08,1, 11.9,1,1, 5.920, 10477.993, 448.746, 52825.304 25/04/16,21:34:15,01,08,1, 11.9,1,1, 5.920, 10478.002, 448.714, 52825.268 25/04/16,21:34:15,02,08,1, 11.9,1,1, 5.920, 10478.022, 448.713, 52825.276 25/04/16,21:34:15,03,08,1, 11.9,1,1, 5.920, 10478.014, 448.700, 52825.257 25/04/16,21:34:15,04,08,1, 11.9,1,1, 5.920, 10478.039, 448.716, 52825.352 25/04/16,21:34:15,05,08,1, 11.9,1,1, 5.920, 10478.011, 448.689, 52825.317 25/04/16,21:34:15,06,08,1, 11.9,1,1, 5.920, 10478.053, 448.687, 52825.266 25/04/16,21:34:15,07,08,1, 11.9,1,1, 5.920, 10478.041, 448.687, 52825.282 25/04/16,21:34:15,08,08,1, 11.9,1,1, 5.920, 10478.056, 448.670, 52825.269 25/04/16,21:34:15,09,08,1, 11.9,1,1, 5.920, 10478.064, 448.675, 52825.376 25/04/16,21:34:15,10,08,1, 11.9,1,1, 5.920, 10478.066, 448.690, 52825.373 25/04/16,21:34:15,11,08,1, 11.9,1,1, 5.920, 10478.084, 448.664, 52825.389 25/04/16,21:34:15,12,08,1, 11.9,1,1, 5.920, 10478.093, 448.646, 52825.354 25/04/16,21:34:15,13,08,1, 11.9,1,1, 5.920, 10478.102, 448.657, 52825.382 25/04/16,21:34:15,14,08,1, 11.9,1,1, 5.920, 10478.097, 448.633, 52825.360 25/04/16,21:34:15,15,08,1, 11.9,1,1, 5.920, 10478.090, 448.630, 52825.343 25/04/16,21:34:15,16,08,1, 11.9,1,1, 5.920, 10478.124, 448.622, 52825.434 25/04/16,21:34:15,17,08,1, 11.9,1,1, 5.920, 10478.142, 448.628, 52825.459 25/04/16,21:34:15,18,08,1, 11.9,1,1, 5.920, 10478.104, 448.598, 52825.361 25/04/16,21:34:15,19,08,1, 11.9,1,1, 5.920, 10478.113, 448.600, 52825.422 25/04/16,21:34:16,00,08,1, 11.9,1,1, 5.920, 10478.110, 448.600, 52825.422 25/04/16,21:34:16,01,08,1, 11.9,1,1, 5.920, 10478.141, 448.565, 52825.418 25/04/16,21:34:16,02,08,1, 11.9,1,1, 5.920, 10478.146, 448.585, 52825.509 25/04/16,21:34:16,03,08,1, 11.9,1,1, 5.920, 10478.155, 448.559, 52825.527 25/04/16,21:34:16,04,08,1, 11.9,1,1, 5.920, 10478.161, 448.528, 52825.392 25/04/16,21:34:16,05,08,1, 11.9,1,1, 5.920, 10478.153, 448.529, 52825.531 25/04/16,21:34:16,06,08,1, 11.9,1,1, 5.920, 10478.141, 448.518, 52825.458 25/04/16,21:34:16,07,08,1, 11.9,1,1, 5.920, 10478.157, 448.535, 52825.589 25/04/16,21:34:16,08,08,1, 11.9,1,1, 5.920, 10478.166, 448.523, 52825.554 25/04/16,21:34:16,09,08,1, 11.9,1,1, 5.920, 10478.152, 448.480, 52825.497 25/04/16,21:34:16,10,08,1, 11.9,1,1, 5.920, 10478.178, 448.502, 52825.568 25/04/16,21:34:16,11,08,1, 11.9,1,1, 5.920, 10478.191, 448.491, 52825.534 25/04/16,21:34:16,12,08,1, 11.9,1,1, 5.920, 10478.190, 448.468, 52825.584 25/04/16,21:34:16,13,08,1, 11.9,1,1, 5.920, 10478.146, 448.461, 52825.501 25/04/16,21:34:16,14,08,1, 11.9,1,1, 5.920, 10478.166, 448.455, 52825.528 25/04/16,21:34:16,15,08,1, 11.9,1,1, 5.920, 10478.190, 448.432, 52825.597 25/04/16,21:34:16,16,08,1, 11.9,1,1, 5.920, 10478.168, 448.435, 52825.525 25/04/16,21:34:16,17,08,1, 11.9,1,1, 5.920, 10478.190, 448.429, 52825.576 25/04/16,21:34:16,18,08,1, 11.9,1,1, 5.920, 10478.203, 448.409, 52825.644 25/04/16,21:34:16,19,08,1, 11.9,1,1, 5.920, 10478.185, 448.414, 52825.676 25/04/16,21:34:17,00,09,1, 11.9,1,1, 5.922, 10478.177, 448.414, 52825.676 25/04/16,21:34:17,01,09,1, 11.9,1,1, 5.922, 10478.188, 448.367, 52825.618 25/04/16,21:34:17,02,09,1, 11.9,1,1, 5.922, 10478.184, 448.372, 52825.608 25/04/16,21:34:17,03,09,1, 11.9,1,1, 5.922, 10478.168, 448.364, 52825.679 25/04/16,21:34:17,04,09,1, 11.9,1,1, 5.922, 10478.175, 448.331, 52825.485 25/04/16,21:34:17,05,09,1, 11.9,1,1, 5.922, 10478.179, 448.339, 52825.676 25/04/16,21:34:17,06,09,1, 11.9,1,1, 5.922, 10478.182, 448.330, 52825.642 25/04/16,21:34:17,07,09,1, 11.9,1,1, 5.922, 10478.162, 448.323, 52825.628 25/04/16,21:34:17,08,09,1, 11.9,1,1, 5.922, 10478.154, 448.293, 52825.658 25/04/16,21:34:17,09,09,1, 11.9,1,1, 5.922, 10478.153, 448.287, 52825.653 25/04/16,21:34:17,10,09,1, 11.9,1,1, 5.922, 10478.175, 448.279, 52825.772 25/04/16,21:34:17,11,09,1, 11.9,1,1, 5.922, 10478.164, 448.252, 52825.681 25/04/16,21:34:17,12,09,1, 11.9,1,1, 5.922, 10478.159, 448.269, 52825.763 25/04/16,21:34:17,13,09,1, 11.9,1,1, 5.922, 10478.137, 448.240, 52825.688 25/04/16,21:34:17,14,09,1, 11.9,1,1, 5.922, 10478.164, 448.228, 52825.661 25/04/16,21:34:17,15,09,1, 11.9,1,1, 5.922, 10478.173, 448.222, 52825.773 25/04/16,21:34:17,16,09,1, 11.9,1,1, 5.922, 10478.143, 448.219, 52825.763 25/04/16,21:34:17,17,09,1, 11.9,1,1, 5.922, 10478.141, 448.207, 52825.714 25/04/16,21:34:17,18,09,1, 11.9,1,1, 5.922, 10478.129, 448.178, 52825.717 25/04/16,21:34:17,19,09,1, 11.9,1,1, 5.922, 10478.146, 448.167, 52825.743 25/04/16,21:34:18,00,09,1, 11.9,1,1, 5.922, 10478.144, 448.167, 52825.743 25/04/16,21:34:18,01,09,1, 11.9,1,1, 5.922, 10478.148, 448.144, 52825.813 25/04/16,21:34:18,02,09,1, 11.9,1,1, 5.922, 10478.133, 448.134, 52825.739 25/04/16,21:34:18,03,09,1, 11.9,1,1, 5.922, 10478.112, 448.113, 52825.744 25/04/16,21:34:18,04,09,1, 11.9,1,1, 5.922, 10478.111, 448.123, 52825.767 25/04/16,21:34:18,05,09,1, 11.9,1,1, 5.922, 10478.144, 448.087, 52825.833 25/04/16,21:34:18,06,09,1, 11.9,1,1, 5.922, 10478.102, 448.115, 52825.882 25/04/16,21:34:18,07,09,1, 11.9,1,1, 5.922, 10478.115, 448.070, 52825.827 25/04/16,21:34:18,08,09,1, 11.9,1,1, 5.922, 10478.111, 448.065, 52825.800 25/04/16,21:34:18,09,09,1, 11.9,1,1, 5.922, 10478.101, 448.068, 52825.779 25/04/16,21:34:18,10,09,1, 11.9,1,1, 5.922, 10478.079, 448.053, 52825.827 25/04/16,21:34:18,11,09,1, 11.9,1,1, 5.922, 10478.087, 448.034, 52825.835 25/04/16,21:34:18,12,09,1, 11.9,1,1, 5.922, 10478.070, 448.019, 52825.926 25/04/16,21:34:18,13,09,1, 11.9,1,1, 5.922, 10478.086, 448.013, 52825.879 25/04/16,21:34:18,14,09,1, 11.9,1,1, 5.922, 10478.074, 447.999, 52825.891 25/04/16,21:34:18,15,09,1, 11.9,1,1, 5.922, 10478.041, 448.001, 52825.854 25/04/16,21:34:18,16,09,1, 11.9,1,1, 5.922, 10478.030, 447.964, 52825.914 25/04/16,21:34:18,17,09,1, 11.9,1,1, 5.922, 10478.017, 447.966, 52825.917 25/04/16,21:34:18,18,09,1, 11.9,1,1, 5.922, 10478.028, 447.963, 52825.865 25/04/16,21:34:18,19,09,1, 11.9,1,1, 5.922, 10478.019, 447.972, 52825.959 25/04/16,21:34:19,00,09,1, 11.9,1,1, 5.918, 10478.019, 447.972, 52825.959 25/04/16,21:34:19,01,09,1, 11.9,1,1, 5.918, 10477.981, 447.917, 52825.938 25/04/16,21:34:19,02,09,1, 11.9,1,1, 5.918, 10477.996, 447.930, 52825.973 25/04/16,21:34:19,03,09,1, 11.9,1,1, 5.918, 10477.981, 447.926, 52825.966 25/04/16,21:34:19,04,09,1, 11.9,1,1, 5.918, 10477.948, 447.911, 52825.958 25/04/16,21:34:19,05,09,1, 11.9,1,1, 5.918, 10477.960, 447.899, 52825.952 25/04/16,21:34:19,06,09,1, 11.9,1,1, 5.918, 10477.932, 447.880, 52825.994 25/04/16,21:34:19,07,09,1, 11.9,1,1, 5.918, 10477.924, 447.895, 52826.017 25/04/16,21:34:19,08,09,1, 11.9,1,1, 5.918, 10477.945, 447.869, 52826.052 25/04/16,21:34:19,09,09,1, 11.9,1,1, 5.918, 10477.932, 447.844, 52825.976 25/04/16,21:34:19,10,09,1, 11.9,1,1, 5.918, 10477.893, 447.835, 52825.936 25/04/16,21:34:19,11,09,1, 11.9,1,1, 5.918, 10477.891, 447.839, 52826.086 25/04/16,21:34:19,12,09,1, 11.9,1,1, 5.918, 10477.863, 447.844, 52826.128 25/04/16,21:34:19,13,09,1, 11.9,1,1, 5.918, 10477.891, 447.819, 52826.061 25/04/16,21:34:19,14,09,1, 11.9,1,1, 5.918, 10477.868, 447.796, 52826.141 25/04/16,21:34:19,15,09,1, 11.9,1,1, 5.918, 10477.844, 447.816, 52826.130 25/04/16,21:34:19,16,09,1, 11.9,1,1, 5.918, 10477.825, 447.819, 52826.126 25/04/16,21:34:19,17,09,1, 11.9,1,1, 5.918, 10477.837, 447.786, 52826.114 25/04/16,21:34:19,18,09,1, 11.9,1,1, 5.918, 10477.849, 447.802, 52826.155 25/04/16,21:34:19,19,09,1, 11.9,1,1, 5.918, 10477.811, 447.803, 52826.141 25/04/16,21:34:20,00,09,1, 12.0,1,1, 5.920, 10477.810, 447.803, 52826.141 25/04/16,21:34:20,01,09,1, 12.0,1,1, 5.920, 10477.794, 447.757, 52826.083 25/04/16,21:34:20,02,09,1, 12.0,1,1, 5.920, 10477.803, 447.766, 52826.317 25/04/16,21:34:20,03,09,1, 12.0,1,1, 5.920, 10477.787, 447.746, 52826.092 25/04/16,21:34:20,04,09,1, 12.0,1,1, 5.920, 10477.773, 447.762, 52826.326 25/04/16,21:34:20,05,09,1, 12.0,1,1, 5.920, 10477.780, 447.728, 52826.188 25/04/16,21:34:20,06,09,1, 12.0,1,1, 5.920, 10477.761, 447.713, 52826.202 25/04/16,21:34:20,07,09,1, 12.0,1,1, 5.920, 10477.772, 447.720, 52826.225 25/04/16,21:34:20,08,09,1, 12.0,1,1, 5.920, 10477.768, 447.687, 52826.217 25/04/16,21:34:20,09,09,1, 12.0,1,1, 5.920, 10477.736, 447.685, 52826.225 25/04/16,21:34:20,10,09,1, 12.0,1,1, 5.920, 10477.731, 447.691, 52826.246 25/04/16,21:34:20,11,09,1, 12.0,1,1, 5.920, 10477.730, 447.667, 52826.233 25/04/16,21:34:20,12,09,1, 12.0,1,1, 5.920, 10477.723, 447.669, 52826.230 25/04/16,21:34:20,13,09,1, 12.0,1,1, 5.920, 10477.703, 447.673, 52826.265 25/04/16,21:34:20,14,09,1, 12.0,1,1, 5.920, 10477.711, 447.658, 52826.246 25/04/16,21:34:20,15,09,1, 12.0,1,1, 5.920, 10477.724, 447.619, 52826.123 25/04/16,21:34:20,16,09,1, 12.0,1,1, 5.920, 10477.702, 447.649, 52826.263 25/04/16,21:34:20,17,09,1, 12.0,1,1, 5.920, 10477.672, 447.617, 52826.313 25/04/16,21:34:20,18,09,1, 12.0,1,1, 5.920, 10477.680, 447.632, 52826.206 25/04/16,21:34:20,19,09,1, 12.0,1,1, 5.920, 10477.678, 447.597, 52826.349 25/04/16,21:34:21,00,09,1, 11.9,1,1, 5.911, 10477.676, 447.597, 52826.349 25/04/16,21:34:21,01,09,1, 11.9,1,1, 5.911, 10477.653, 447.594, 52826.332 25/04/16,21:34:21,02,09,1, 11.9,1,1, 5.911, 10477.650, 447.585, 52826.393 25/04/16,21:34:21,03,09,1, 11.9,1,1, 5.911, 10477.622, 447.563, 52826.327 25/04/16,21:34:21,04,09,1, 11.9,1,1, 5.911, 10477.650, 447.553, 52826.364 25/04/16,21:34:21,05,09,1, 11.9,1,1, 5.911, 10477.624, 447.567, 52826.348 25/04/16,21:34:21,06,09,1, 11.9,1,1, 5.911, 10477.620, 447.534, 52826.420 25/04/16,21:34:21,07,09,1, 11.9,1,1, 5.911, 10477.595, 447.570, 52826.431 25/04/16,21:34:21,08,09,1, 11.9,1,1, 5.911, 10477.593, 447.535, 52826.445 25/04/16,21:34:21,09,09,1, 11.9,1,1, 5.911, 10477.597, 447.507, 52826.314 25/04/16,21:34:21,10,09,1, 11.9,1,1, 5.911, 10477.605, 447.507, 52826.399 25/04/16,21:34:21,11,09,1, 11.9,1,1, 5.911, 10477.563, 447.500, 52826.344 25/04/16,21:34:21,12,09,1, 11.9,1,1, 5.911, 10477.601, 447.485, 52826.401 25/04/16,21:34:21,13,09,1, 11.9,1,1, 5.911, 10477.578, 447.460, 52826.369 25/04/16,21:34:21,14,09,1, 11.9,1,1, 5.911, 10477.578, 447.456, 52826.426 25/04/16,21:34:21,15,09,1, 11.9,1,1, 5.911, 10477.582, 447.446, 52826.442 25/04/16,21:34:21,16,09,1, 11.9,1,1, 5.911, 10477.595, 447.429, 52826.437 25/04/16,21:34:21,17,09,1, 11.9,1,1, 5.911, 10477.583, 447.431, 52826.494 25/04/16,21:34:21,18,09,1, 11.9,1,1, 5.911, 10477.559, 447.427, 52826.480 25/04/16,21:34:21,19,09,1, 11.9,1,1, 5.911, 10477.530, 447.423, 52826.551 25/04/16,21:34:22,00,09,1, 11.9,1,1, 5.919, 10477.526, 447.423, 52826.551 25/04/16,21:34:22,01,09,1, 11.9,1,1, 5.919, 10477.542, 447.385, 52826.509 25/04/16,21:34:22,02,09,1, 11.9,1,1, 5.919, 10477.543, 447.390, 52826.557 25/04/16,21:34:22,03,09,1, 11.9,1,1, 5.919, 10477.515, 447.370, 52826.543 25/04/16,21:34:22,04,09,1, 11.9,1,1, 5.919, 10477.538, 447.361, 52826.541 25/04/16,21:34:22,05,09,1, 11.9,1,1, 5.919, 10477.526, 447.356, 52826.578 25/04/16,21:34:22,06,09,1, 11.9,1,1, 5.919, 10477.530, 447.372, 52826.537 25/04/16,21:34:22,07,09,1, 11.9,1,1, 5.919, 10477.503, 447.317, 52826.575 25/04/16,21:34:22,08,09,1, 11.9,1,1, 5.919, 10477.527, 447.336, 52826.571 25/04/16,21:34:22,09,09,1, 11.9,1,1, 5.919, 10477.497, 447.313, 52826.583 25/04/16,21:34:22,10,09,1, 11.9,1,1, 5.919, 10477.518, 447.296, 52826.572 25/04/16,21:34:22,11,09,1, 11.9,1,1, 5.919, 10477.499, 447.306, 52826.594 25/04/16,21:34:22,12,09,1, 11.9,1,1, 5.919, 10477.490, 447.279, 52826.620 25/04/16,21:34:22,13,09,1, 11.9,1,1, 5.919, 10477.490, 447.280, 52826.684 25/04/16,21:34:22,14,09,1, 11.9,1,1, 5.919, 10477.499, 447.253, 52826.586 25/04/16,21:34:22,15,09,1, 11.9,1,1, 5.919, 10477.471, 447.232, 52826.615 25/04/16,21:34:22,16,09,1, 11.9,1,1, 5.919, 10477.489, 447.242, 52826.668 25/04/16,21:34:22,17,09,1, 11.9,1,1, 5.919, 10477.462, 447.242, 52826.673 25/04/16,21:34:22,18,09,1, 11.9,1,1, 5.919, 10477.449, 447.238, 52826.687 25/04/16,21:34:22,19,09,1, 11.9,1,1, 5.919, 10477.476, 447.207, 52826.655 25/04/16,21:34:23,00,09,1, 12.0,1,1, 5.918, 10477.476, 447.207, 52826.655 25/04/16,21:34:23,01,09,1, 12.0,1,1, 5.918, 10477.449, 447.207, 52826.737 25/04/16,21:34:23,02,09,1, 12.0,1,1, 5.918, 10477.441, 447.189, 52826.686 25/04/16,21:34:23,03,09,1, 12.0,1,1, 5.918, 10477.451, 447.196, 52826.666 25/04/16,21:34:23,04,09,1, 12.0,1,1, 5.918, 10477.433, 447.182, 52826.671 25/04/16,21:34:23,05,09,1, 12.0,1,1, 5.918, 10477.454, 447.169, 52826.675 25/04/16,21:34:23,06,09,1, 12.0,1,1, 5.918, 10477.428, 447.167, 52826.718 25/04/16,21:34:23,07,09,1, 12.0,1,1, 5.918, 10477.429, 447.174, 52826.702 25/04/16,21:34:23,08,09,1, 12.0,1,1, 5.918, 10477.438, 447.139, 52826.704 25/04/16,21:34:23,09,09,1, 12.0,1,1, 5.918, 10477.436, 447.126, 52826.734 25/04/16,21:34:23,10,09,1, 12.0,1,1, 5.918, 10477.395, 447.134, 52826.740 25/04/16,21:34:23,11,09,1, 12.0,1,1, 5.918, 10477.395, 447.113, 52826.717 25/04/16,21:34:23,12,09,1, 12.0,1,1, 5.918, 10477.417, 447.112, 52826.759 25/04/16,21:34:23,13,09,1, 12.0,1,1, 5.918, 10477.411, 447.095, 52826.777 25/04/16,21:34:23,14,09,1, 12.0,1,1, 5.918, 10477.398, 447.085, 52826.828 25/04/16,21:34:23,15,09,1, 12.0,1,1, 5.918, 10477.392, 447.091, 52826.776 25/04/16,21:34:23,16,09,1, 12.0,1,1, 5.918, 10477.393, 447.075, 52826.735 25/04/16,21:34:23,17,09,1, 12.0,1,1, 5.918, 10477.386, 447.062, 52826.834 25/04/16,21:34:23,18,09,1, 12.0,1,1, 5.918, 10477.411, 447.067, 52826.824 25/04/16,21:34:23,19,09,1, 12.0,1,1, 5.918, 10477.377, 447.046, 52826.749 25/04/16,21:34:24,00,07,1, 11.9,1,1, 5.912, 10477.376, 447.046, 52826.749 25/04/16,21:34:24,01,07,1, 11.9,1,1, 5.912, 10477.372, 447.034, 52826.799 25/04/16,21:34:24,02,07,1, 11.9,1,1, 5.912, 10477.382, 447.010, 52826.801 25/04/16,21:34:24,03,07,1, 11.9,1,1, 5.912, 10477.374, 446.996, 52826.865 25/04/16,21:34:24,04,07,1, 11.9,1,1, 5.912, 10477.398, 447.016, 52826.777 25/04/16,21:34:24,05,07,1, 11.9,1,1, 5.912, 10477.367, 446.992, 52826.914 25/04/16,21:34:24,06,07,1, 11.9,1,1, 5.912, 10477.378, 447.004, 52826.886 25/04/16,21:34:24,07,07,1, 11.9,1,1, 5.912, 10477.357, 446.978, 52826.870 25/04/16,21:34:24,08,07,1, 11.9,1,1, 5.912, 10477.376, 446.987, 52826.877 25/04/16,21:34:24,09,07,1, 11.9,1,1, 5.912, 10477.342, 446.953, 52826.904 25/04/16,21:34:24,10,07,1, 11.9,1,1, 5.912, 10477.363, 446.957, 52826.890 25/04/16,21:34:24,11,07,1, 11.9,1,1, 5.912, 10477.369, 446.962, 52826.945 25/04/16,21:34:24,12,07,1, 11.9,1,1, 5.912, 10477.361, 446.922, 52826.907 25/04/16,21:34:24,13,07,1, 11.9,1,1, 5.912, 10477.351, 446.915, 52826.896 25/04/16,21:34:24,14,07,1, 11.9,1,1, 5.912, 10477.343, 446.912, 52826.924 25/04/16,21:34:24,15,07,1, 11.9,1,1, 5.912, 10477.321, 446.909, 52826.949 25/04/16,21:34:24,16,07,1, 11.9,1,1, 5.912, 10477.362, 446.926, 52826.887 25/04/16,21:34:24,17,07,1, 11.9,1,1, 5.912, 10477.370, 446.905, 52826.963 25/04/16,21:34:24,18,07,1, 11.9,1,1, 5.912, 10477.365, 446.894, 52826.947 25/04/16,21:34:24,19,07,1, 11.9,1,1, 5.912, 10477.346, 446.895, 52826.944 25/04/16,21:34:25,00,07,1, 12.0,1,1, 5.920, 10477.343, 446.895, 52826.944 25/04/16,21:34:25,01,07,1, 12.0,1,1, 5.920, 10477.367, 446.869, 52826.949 25/04/16,21:34:25,02,07,1, 12.0,1,1, 5.920, 10477.349, 446.876, 52827.003 25/04/16,21:34:25,03,07,1, 12.0,1,1, 5.920, 10477.366, 446.856, 52826.934 25/04/16,21:34:25,04,07,1, 12.0,1,1, 5.920, 10477.352, 446.825, 52826.996 25/04/16,21:34:25,05,07,1, 12.0,1,1, 5.920, 10477.353, 446.852, 52826.946 25/04/16,21:34:25,06,07,1, 12.0,1,1, 5.920, 10477.360, 446.838, 52827.016 25/04/16,21:34:25,07,07,1, 12.0,1,1, 5.920, 10477.371, 446.830, 52826.973 25/04/16,21:34:25,08,07,1, 12.0,1,1, 5.920, 10477.377, 446.814, 52826.984 25/04/16,21:34:25,09,07,1, 12.0,1,1, 5.920, 10477.357, 446.810, 52827.057 25/04/16,21:34:25,10,07,1, 12.0,1,1, 5.920, 10477.357, 446.793, 52827.028 25/04/16,21:34:25,11,07,1, 12.0,1,1, 5.920, 10477.364, 446.805, 52827.085 25/04/16,21:34:25,12,07,1, 12.0,1,1, 5.920, 10477.373, 446.796, 52827.107 25/04/16,21:34:25,13,07,1, 12.0,1,1, 5.920, 10477.385, 446.798, 52827.040 25/04/16,21:34:25,14,07,1, 12.0,1,1, 5.920, 10477.388, 446.782, 52827.057 25/04/16,21:34:25,15,07,1, 12.0,1,1, 5.920, 10477.402, 446.769, 52827.076 25/04/16,21:34:25,16,07,1, 12.0,1,1, 5.920, 10477.369, 446.758, 52827.115 25/04/16,21:34:25,17,07,1, 12.0,1,1, 5.920, 10477.376, 446.750, 52827.053 25/04/16,21:34:25,18,07,1, 12.0,1,1, 5.920, 10477.375, 446.733, 52827.081 25/04/16,21:34:25,19,07,1, 12.0,1,1, 5.920, 10477.389, 446.733, 52827.045 25/04/16,21:34:26,00,08,1, 11.9,1,1, 5.913, 10477.384, 446.733, 52827.045 25/04/16,21:34:26,01,08,1, 11.9,1,1, 5.913, 10477.403, 446.707, 52827.095 25/04/16,21:34:26,02,08,1, 11.9,1,1, 5.913, 10477.366, 446.674, 52827.061 25/04/16,21:34:26,03,08,1, 11.9,1,1, 5.913, 10477.378, 446.687, 52827.095 25/04/16,21:34:26,04,08,1, 11.9,1,1, 5.913, 10477.388, 446.649, 52827.114 25/04/16,21:34:26,05,08,1, 11.9,1,1, 5.913, 10477.404, 446.654, 52827.114 25/04/16,21:34:26,06,08,1, 11.9,1,1, 5.913, 10477.416, 446.628, 52827.177 25/04/16,21:34:26,07,08,1, 11.9,1,1, 5.913, 10477.418, 446.638, 52827.181 25/04/16,21:34:26,08,08,1, 11.9,1,1, 5.913, 10477.412, 446.613, 52827.158 25/04/16,21:34:26,09,08,1, 11.9,1,1, 5.913, 10477.410, 446.595, 52827.149 25/04/16,21:34:26,10,08,1, 11.9,1,1, 5.913, 10477.388, 446.584, 52827.121 25/04/16,21:34:26,11,08,1, 11.9,1,1, 5.913, 10477.385, 446.557, 52827.164 25/04/16,21:34:26,12,08,1, 11.9,1,1, 5.913, 10477.387, 446.551, 52827.141 25/04/16,21:34:26,13,08,1, 11.9,1,1, 5.913, 10477.388, 446.540, 52827.186 25/04/16,21:34:26,14,08,1, 11.9,1,1, 5.913, 10477.406, 446.519, 52827.121 25/04/16,21:34:26,15,08,1, 11.9,1,1, 5.913, 10477.393, 446.516, 52827.191 25/04/16,21:34:26,16,08,1, 11.9,1,1, 5.913, 10477.407, 446.465, 52827.155 25/04/16,21:34:26,17,08,1, 11.9,1,1, 5.913, 10477.412, 446.480, 52827.255 25/04/16,21:34:26,18,08,1, 11.9,1,1, 5.913, 10477.402, 446.483, 52827.210 25/04/16,21:34:26,19,08,1, 11.9,1,1, 5.913, 10477.404, 446.451, 52827.235 25/04/16,21:34:27,00,08,1, 11.9,1,1, 5.920, 10477.401, 446.451, 52827.235 25/04/16,21:34:27,01,08,1, 11.9,1,1, 5.920, 10477.395, 446.434, 52827.224 25/04/16,21:34:27,02,08,1, 11.9,1,1, 5.920, 10477.406, 446.414, 52827.211 25/04/16,21:34:27,03,08,1, 11.9,1,1, 5.920, 10477.397, 446.401, 52827.261 25/04/16,21:34:27,04,08,1, 11.9,1,1, 5.920, 10477.428, 446.392, 52827.242 25/04/16,21:34:27,05,08,1, 11.9,1,1, 5.920, 10477.406, 446.390, 52827.235 25/04/16,21:34:27,06,08,1, 11.9,1,1, 5.920, 10477.419, 446.364, 52827.237 25/04/16,21:34:27,07,08,1, 11.9,1,1, 5.920, 10477.404, 446.359, 52827.308 25/04/16,21:34:27,08,08,1, 11.9,1,1, 5.920, 10477.420, 446.343, 52827.286 25/04/16,21:34:27,09,08,1, 11.9,1,1, 5.920, 10477.412, 446.322, 52827.262 25/04/16,21:34:27,10,08,1, 11.9,1,1, 5.920, 10477.399, 446.319, 52827.288 25/04/16,21:34:27,11,08,1, 11.9,1,1, 5.920, 10477.387, 446.306, 52827.326 25/04/16,21:34:27,12,08,1, 11.9,1,1, 5.920, 10477.417, 446.286, 52827.350 25/04/16,21:34:27,13,08,1, 11.9,1,1, 5.920, 10477.397, 446.302, 52827.453 25/04/16,21:34:27,14,08,1, 11.9,1,1, 5.920, 10477.431, 446.255, 52827.248 25/04/16,21:34:27,15,08,1, 11.9,1,1, 5.920, 10477.413, 446.235, 52827.355 25/04/16,21:34:27,16,08,1, 11.9,1,1, 5.920, 10477.408, 446.236, 52827.257 25/04/16,21:34:27,17,08,1, 11.9,1,1, 5.920, 10477.387, 446.228, 52827.322 25/04/16,21:34:27,18,08,1, 11.9,1,1, 5.920, 10477.382, 446.221, 52827.325 25/04/16,21:34:27,19,08,1, 11.9,1,1, 5.920, 10477.395, 446.211, 52827.371 25/04/16,21:34:28,00,08,1, 11.9,1,1, 5.918, 10477.393, 446.211, 52827.371 25/04/16,21:34:28,01,08,1, 11.9,1,1, 5.918, 10477.391, 446.193, 52827.365 25/04/16,21:34:28,02,08,1, 11.9,1,1, 5.918, 10477.377, 446.165, 52827.361 25/04/16,21:34:28,03,08,1, 11.9,1,1, 5.918, 10477.361, 446.178, 52827.400 25/04/16,21:34:28,04,08,1, 11.9,1,1, 5.918, 10477.376, 446.147, 52827.414 25/04/16,21:34:28,05,08,1, 11.9,1,1, 5.918, 10477.367, 446.113, 52827.353 25/04/16,21:34:28,06,08,1, 11.9,1,1, 5.918, 10477.360, 446.125, 52827.368 25/04/16,21:34:28,07,08,1, 11.9,1,1, 5.918, 10477.352, 446.108, 52827.406 25/04/16,21:34:28,08,08,1, 11.9,1,1, 5.918, 10477.354, 446.102, 52827.390 25/04/16,21:34:28,09,08,1, 11.9,1,1, 5.918, 10477.366, 446.073, 52827.402 25/04/16,21:34:28,10,08,1, 11.9,1,1, 5.918, 10477.356, 446.063, 52827.369 25/04/16,21:34:28,11,08,1, 11.9,1,1, 5.918, 10477.349, 446.079, 52827.480 25/04/16,21:34:28,12,08,1, 11.9,1,1, 5.918, 10477.327, 446.056, 52827.441 25/04/16,21:34:28,13,08,1, 11.9,1,1, 5.918, 10477.338, 446.067, 52827.477 25/04/16,21:34:28,14,08,1, 11.9,1,1, 5.918, 10477.346, 446.046, 52827.484 25/04/16,21:34:28,15,08,1, 11.9,1,1, 5.918, 10477.337, 446.034, 52827.437 25/04/16,21:34:28,16,08,1, 11.9,1,1, 5.918, 10477.328, 446.001, 52827.418 25/04/16,21:34:28,17,08,1, 11.9,1,1, 5.918, 10477.302, 446.000, 52827.525 25/04/16,21:34:28,18,08,1, 11.9,1,1, 5.918, 10477.323, 445.991, 52827.382 25/04/16,21:34:28,19,08,1, 11.9,1,1, 5.918, 10477.306, 446.000, 52827.513 25/04/16,21:34:29,00,07,1, 11.9,1,1, 5.921, 10477.301, 446.000, 52827.513 25/04/16,21:34:29,01,07,1, 11.9,1,1, 5.921, 10477.321, 445.982, 52827.545 25/04/16,21:34:29,02,07,1, 11.9,1,1, 5.921, 10477.275, 445.954, 52827.433 25/04/16,21:34:29,03,07,1, 11.9,1,1, 5.921, 10477.293, 445.949, 52827.501 25/04/16,21:34:29,04,07,1, 11.9,1,1, 5.921, 10477.278, 445.916, 52827.518 25/04/16,21:34:29,05,07,1, 11.9,1,1, 5.921, 10477.268, 445.924, 52827.471 25/04/16,21:34:29,06,07,1, 11.9,1,1, 5.921, 10477.267, 445.919, 52827.621 25/04/16,21:34:29,07,07,1, 11.9,1,1, 5.921, 10477.238, 445.911, 52827.552 25/04/16,21:34:29,08,07,1, 11.9,1,1, 5.921, 10477.251, 445.886, 52827.521 25/04/16,21:34:29,09,07,1, 11.9,1,1, 5.921, 10477.277, 445.885, 52827.596 25/04/16,21:34:29,10,07,1, 11.9,1,1, 5.921, 10477.258, 445.883, 52827.628 25/04/16,21:34:29,11,07,1, 11.9,1,1, 5.921, 10477.253, 445.883, 52827.568 25/04/16,21:34:29,12,07,1, 11.9,1,1, 5.921, 10477.254, 445.873, 52827.575 25/04/16,21:34:29,13,07,1, 11.9,1,1, 5.921, 10477.251, 445.848, 52827.562 25/04/16,21:34:29,14,07,1, 11.9,1,1, 5.921, 10477.238, 445.843, 52827.658 25/04/16,21:34:29,15,07,1, 11.9,1,1, 5.921, 10477.223, 445.841, 52827.643 25/04/16,21:34:29,16,07,1, 11.9,1,1, 5.921, 10477.207, 445.823, 52827.642 25/04/16,21:34:29,17,07,1, 11.9,1,1, 5.921, 10477.221, 445.795, 52827.609 25/04/16,21:34:29,18,07,1, 11.9,1,1, 5.921, 10477.214, 445.803, 52827.631 25/04/16,21:34:29,19,07,1, 11.9,1,1, 5.921, 10477.215, 445.807, 52827.614 25/04/16,21:34:30,00,08,1, 11.9,1,1, 5.921, 10477.209, 445.807, 52827.614 25/04/16,21:34:30,01,08,1, 11.9,1,1, 5.921, 10477.199, 445.807, 52827.691 25/04/16,21:34:30,02,08,1, 11.9,1,1, 5.921, 10477.181, 445.778, 52827.578 25/04/16,21:34:30,03,08,1, 11.9,1,1, 5.921, 10477.168, 445.768, 52827.678 25/04/16,21:34:30,04,08,1, 11.9,1,1, 5.921, 10477.163, 445.746, 52827.624 25/04/16,21:34:30,05,08,1, 11.9,1,1, 5.921, 10477.163, 445.771, 52827.698 25/04/16,21:34:30,06,08,1, 11.9,1,1, 5.921, 10477.185, 445.755, 52827.725 25/04/16,21:34:30,07,08,1, 11.9,1,1, 5.921, 10477.164, 445.764, 52827.756 25/04/16,21:34:30,08,08,1, 11.9,1,1, 5.921, 10477.165, 445.740, 52827.749 25/04/16,21:34:30,09,08,1, 11.9,1,1, 5.921, 10477.152, 445.732, 52827.700 25/04/16,21:34:30,10,08,1, 11.9,1,1, 5.921, 10477.138, 445.743, 52827.742 25/04/16,21:34:30,11,08,1, 11.9,1,1, 5.921, 10477.151, 445.721, 52827.748 25/04/16,21:34:30,12,08,1, 11.9,1,1, 5.921, 10477.121, 445.710, 52827.808 25/04/16,21:34:30,13,08,1, 11.9,1,1, 5.921, 10477.136, 445.713, 52827.723 25/04/16,21:34:30,14,08,1, 11.9,1,1, 5.921, 10477.114, 445.707, 52827.741 25/04/16,21:34:30,15,08,1, 11.9,1,1, 5.921, 10477.125, 445.678, 52827.742 25/04/16,21:34:30,16,08,1, 11.9,1,1, 5.921, 10477.117, 445.690, 52827.773 25/04/16,21:34:30,17,08,1, 11.9,1,1, 5.921, 10477.093, 445.710, 52827.784 25/04/16,21:34:30,18,08,1, 11.9,1,1, 5.921, 10477.094, 445.688, 52827.845 25/04/16,21:34:30,19,08,1, 11.9,1,1, 5.921, 10477.080, 445.678, 52827.753 25/04/16,21:34:31,00,07,1, 11.9,1,1, 5.919, 10477.076, 445.678, 52827.753 25/04/16,21:34:31,01,07,1, 11.9,1,1, 5.919, 10477.085, 445.683, 52827.876 25/04/16,21:34:31,02,07,1, 11.9,1,1, 5.919, 10477.072, 445.669, 52827.817 25/04/16,21:34:31,03,07,1, 11.9,1,1, 5.919, 10477.087, 445.670, 52827.898 25/04/16,21:34:31,04,07,1, 11.9,1,1, 5.919, 10477.043, 445.664, 52827.867 25/04/16,21:34:31,05,07,1, 11.9,1,1, 5.919, 10477.027, 445.615, 52827.812 25/04/16,21:34:31,06,07,1, 11.9,1,1, 5.919, 10477.071, 445.645, 52827.832 25/04/16,21:34:31,07,07,1, 11.9,1,1, 5.919, 10477.050, 445.632, 52827.853 25/04/16,21:34:31,08,07,1, 11.9,1,1, 5.919, 10477.055, 445.625, 52827.924 25/04/16,21:34:31,09,07,1, 11.9,1,1, 5.919, 10477.045, 445.614, 52827.914 25/04/16,21:34:31,10,07,1, 11.9,1,1, 5.919, 10477.041, 445.591, 52827.930 25/04/16,21:34:31,11,07,1, 11.9,1,1, 5.919, 10477.034, 445.597, 52827.983 25/04/16,21:34:31,12,07,1, 11.9,1,1, 5.919, 10477.017, 445.589, 52827.939 25/04/16,21:34:31,13,07,1, 11.9,1,1, 5.919, 10476.994, 445.555, 52827.908 25/04/16,21:34:31,14,07,1, 11.9,1,1, 5.919, 10477.021, 445.585, 52827.958 25/04/16,21:34:31,15,07,1, 11.9,1,1, 5.919, 10477.026, 445.573, 52827.964 25/04/16,21:34:31,16,07,1, 11.9,1,1, 5.919, 10477.043, 445.557, 52827.951 25/04/16,21:34:31,17,07,1, 11.9,1,1, 5.919, 10477.014, 445.534, 52827.976 25/04/16,21:34:31,18,07,1, 11.9,1,1, 5.919, 10477.038, 445.553, 52827.990 25/04/16,21:34:31,19,07,1, 11.9,1,1, 5.919, 10477.010, 445.553, 52827.965 25/04/16,21:34:32,00,08,1, 12.0,1,1, 5.917, 10477.009, 445.553, 52827.965 25/04/16,21:34:32,01,08,1, 12.0,1,1, 5.917, 10476.995, 445.508, 52828.015 25/04/16,21:34:32,02,08,1, 12.0,1,1, 5.917, 10476.975, 445.504, 52827.928 25/04/16,21:34:32,03,08,1, 12.0,1,1, 5.917, 10477.016, 445.501, 52827.954 25/04/16,21:34:32,04,08,1, 12.0,1,1, 5.917, 10476.985, 445.492, 52828.022 25/04/16,21:34:32,05,08,1, 12.0,1,1, 5.917, 10476.992, 445.470, 52827.938 25/04/16,21:34:32,06,08,1, 12.0,1,1, 5.917, 10476.998, 445.467, 52828.066 25/04/16,21:34:32,07,08,1, 12.0,1,1, 5.917, 10476.984, 445.465, 52828.073 25/04/16,21:34:32,08,08,1, 12.0,1,1, 5.917, 10476.962, 445.429, 52828.055 25/04/16,21:34:32,09,08,1, 12.0,1,1, 5.917, 10476.982, 445.442, 52828.068 25/04/16,21:34:32,10,08,1, 12.0,1,1, 5.917, 10476.968, 445.442, 52828.069 25/04/16,21:34:32,11,08,1, 12.0,1,1, 5.917, 10476.971, 445.420, 52828.016 25/04/16,21:34:32,12,08,1, 12.0,1,1, 5.917, 10476.990, 445.392, 52828.058 25/04/16,21:34:32,13,08,1, 12.0,1,1, 5.917, 10476.945, 445.403, 52828.057 25/04/16,21:34:32,14,08,1, 12.0,1,1, 5.917, 10476.956, 445.391, 52828.086 25/04/16,21:34:32,15,08,1, 12.0,1,1, 5.917, 10476.927, 445.383, 52828.070 25/04/16,21:34:32,16,08,1, 12.0,1,1, 5.917, 10476.949, 445.374, 52828.163 25/04/16,21:34:32,17,08,1, 12.0,1,1, 5.917, 10476.957, 445.349, 52828.141 25/04/16,21:34:32,18,08,1, 12.0,1,1, 5.917, 10476.946, 445.358, 52828.142 25/04/16,21:34:32,19,08,1, 12.0,1,1, 5.917, 10476.928, 445.326, 52828.109 25/04/16,21:34:33,00,07,1, 11.9,1,1, 5.914, 10476.925, 445.326, 52828.109 25/04/16,21:34:33,01,07,1, 11.9,1,1, 5.914, 10476.932, 445.321, 52828.112 25/04/16,21:34:33,02,07,1, 11.9,1,1, 5.914, 10476.951, 445.323, 52828.174 25/04/16,21:34:33,03,07,1, 11.9,1,1, 5.914, 10476.943, 445.283, 52828.139 25/04/16,21:34:33,04,07,1, 11.9,1,1, 5.914, 10476.930, 445.282, 52828.172 25/04/16,21:34:33,05,07,1, 11.9,1,1, 5.914, 10476.909, 445.293, 52828.191 25/04/16,21:34:33,06,07,1, 11.9,1,1, 5.914, 10476.952, 445.280, 52828.210 25/04/16,21:34:33,07,07,1, 11.9,1,1, 5.914, 10476.926, 445.247, 52828.142 25/04/16,21:34:33,08,07,1, 11.9,1,1, 5.914, 10476.910, 445.245, 52828.203 25/04/16,21:34:33,09,07,1, 11.9,1,1, 5.914, 10476.947, 445.236, 52828.136 25/04/16,21:34:33,10,07,1, 11.9,1,1, 5.914, 10476.891, 445.212, 52828.281 25/04/16,21:34:33,11,07,1, 11.9,1,1, 5.914, 10476.878, 445.218, 52828.160 25/04/16,21:34:33,12,07,1, 11.9,1,1, 5.914, 10476.896, 445.217, 52828.239 25/04/16,21:34:33,13,07,1, 11.9,1,1, 5.914, 10476.900, 445.217, 52828.250 25/04/16,21:34:33,14,07,1, 11.9,1,1, 5.914, 10476.919, 445.199, 52828.248 25/04/16,21:34:33,15,07,1, 11.9,1,1, 5.914, 10476.906, 445.197, 52828.182 25/04/16,21:34:33,16,07,1, 11.9,1,1, 5.914, 10476.890, 445.183, 52828.202 25/04/16,21:34:33,17,07,1, 11.9,1,1, 5.914, 10476.915, 445.168, 52828.251 25/04/16,21:34:33,18,07,1, 11.9,1,1, 5.914, 10476.909, 445.168, 52828.226 25/04/16,21:34:33,19,07,1, 11.9,1,1, 5.914, 10476.883, 445.169, 52828.282 25/04/16,21:34:34,00,07,1, 11.9,1,1, 5.919, 10476.875, 445.169, 52828.282 25/04/16,21:34:34,01,07,1, 11.9,1,1, 5.919, 10476.903, 445.121, 52828.317 25/04/16,21:34:34,02,07,1, 11.9,1,1, 5.919, 10476.880, 445.120, 52828.208 25/04/16,21:34:34,03,07,1, 11.9,1,1, 5.919, 10476.884, 445.127, 52828.303 25/04/16,21:34:34,04,07,1, 11.9,1,1, 5.919, 10476.898, 445.098, 52828.271 25/04/16,21:34:34,05,07,1, 11.9,1,1, 5.919, 10476.888, 445.068, 52828.316 25/04/16,21:34:34,06,07,1, 11.9,1,1, 5.919, 10476.906, 445.080, 52828.305 25/04/16,21:34:34,07,07,1, 11.9,1,1, 5.919, 10476.875, 445.063, 52828.273 25/04/16,21:34:34,08,07,1, 11.9,1,1, 5.919, 10476.882, 445.048, 52828.243 25/04/16,21:34:34,09,07,1, 11.9,1,1, 5.919, 10476.871, 445.042, 52828.357 25/04/16,21:34:34,10,07,1, 11.9,1,1, 5.919, 10476.902, 445.013, 52828.277 25/04/16,21:34:34,11,07,1, 11.9,1,1, 5.919, 10476.862, 445.034, 52828.385 25/04/16,21:34:34,12,07,1, 11.9,1,1, 5.919, 10476.879, 445.006, 52828.319 25/04/16,21:34:34,13,07,1, 11.9,1,1, 5.919, 10476.871, 445.005, 52828.350 25/04/16,21:34:34,14,07,1, 11.9,1,1, 5.919, 10476.899, 444.973, 52828.376 25/04/16,21:34:34,15,07,1, 11.9,1,1, 5.919, 10476.867, 444.958, 52828.386 25/04/16,21:34:34,16,07,1, 11.9,1,1, 5.919, 10476.866, 444.942, 52828.414 25/04/16,21:34:34,17,07,1, 11.9,1,1, 5.919, 10476.911, 444.943, 52828.135 25/04/16,21:34:34,18,07,1, 11.9,1,1, 5.919, 10476.911, 444.952, 52828.333 25/04/16,21:34:34,19,07,1, 11.9,1,1, 5.919, 10476.901, 444.926, 52828.337 25/04/16,21:34:35,00,08,1, 12.0,1,1, 5.921, 10476.900, 444.926, 52828.337 25/04/16,21:34:35,01,08,1, 12.0,1,1, 5.921, 10476.878, 444.919, 52828.324 25/04/16,21:34:35,02,08,1, 12.0,1,1, 5.921, 10476.864, 444.906, 52828.366 25/04/16,21:34:35,03,08,1, 12.0,1,1, 5.921, 10476.878, 444.910, 52828.420 25/04/16,21:34:35,04,08,1, 12.0,1,1, 5.921, 10476.857, 444.898, 52828.450 25/04/16,21:34:35,05,08,1, 12.0,1,1, 5.921, 10476.845, 444.888, 52828.441 25/04/16,21:34:35,06,08,1, 12.0,1,1, 5.921, 10476.861, 444.882, 52828.434 25/04/16,21:34:35,07,08,1, 12.0,1,1, 5.921, 10476.835, 444.883, 52828.425 25/04/16,21:34:35,08,08,1, 12.0,1,1, 5.921, 10476.847, 444.859, 52828.416 25/04/16,21:34:35,09,08,1, 12.0,1,1, 5.921, 10476.868, 444.826, 52828.391 25/04/16,21:34:35,10,08,1, 12.0,1,1, 5.921, 10476.857, 444.820, 52828.329 25/04/16,21:34:35,11,08,1, 12.0,1,1, 5.921, 10476.864, 444.840, 52828.439 25/04/16,21:34:35,12,08,1, 12.0,1,1, 5.921, 10476.843, 444.809, 52828.435 25/04/16,21:34:35,13,08,1, 12.0,1,1, 5.921, 10476.835, 444.794, 52828.457 25/04/16,21:34:35,14,08,1, 12.0,1,1, 5.921, 10476.836, 444.783, 52828.434 25/04/16,21:34:35,15,08,1, 12.0,1,1, 5.921, 10476.861, 444.788, 52828.507 25/04/16,21:34:35,16,08,1, 12.0,1,1, 5.921, 10476.840, 444.764, 52828.490 25/04/16,21:34:35,17,08,1, 12.0,1,1, 5.921, 10476.857, 444.767, 52828.464 25/04/16,21:34:35,18,08,1, 12.0,1,1, 5.921, 10476.835, 444.748, 52828.552 25/04/16,21:34:35,19,08,1, 12.0,1,1, 5.921, 10476.830, 444.739, 52828.493 25/04/16,21:34:36,00,08,1, 11.8,1,1, 5.912, 10476.825, 444.739, 52828.493 25/04/16,21:34:36,01,08,1, 11.8,1,1, 5.912, 10476.846, 444.722, 52828.551 25/04/16,21:34:36,02,08,1, 11.8,1,1, 5.912, 10476.838, 444.686, 52828.521 25/04/16,21:34:36,03,08,1, 11.8,1,1, 5.912, 10476.845, 444.680, 52828.580 25/04/16,21:34:36,04,08,1, 11.8,1,1, 5.912, 10476.814, 444.689, 52828.523 25/04/16,21:34:36,05,08,1, 11.8,1,1, 5.912, 10476.825, 444.668, 52828.591 25/04/16,21:34:36,06,08,1, 11.8,1,1, 5.912, 10476.817, 444.649, 52828.476 25/04/16,21:34:36,07,08,1, 11.8,1,1, 5.912, 10476.827, 444.654, 52828.522 25/04/16,21:34:36,08,08,1, 11.8,1,1, 5.912, 10476.805, 444.641, 52828.619 25/04/16,21:34:36,09,08,1, 11.8,1,1, 5.912, 10476.824, 444.644, 52828.551 25/04/16,21:34:36,10,08,1, 11.8,1,1, 5.912, 10476.831, 444.622, 52828.594 25/04/16,21:34:36,11,08,1, 11.8,1,1, 5.912, 10476.821, 444.618, 52828.567 25/04/16,21:34:36,12,08,1, 11.8,1,1, 5.912, 10476.812, 444.598, 52828.617 25/04/16,21:34:36,13,08,1, 11.8,1,1, 5.912, 10476.804, 444.596, 52828.542 25/04/16,21:34:36,14,08,1, 11.8,1,1, 5.912, 10476.791, 444.597, 52828.665 25/04/16,21:34:36,15,08,1, 11.8,1,1, 5.912, 10476.828, 444.597, 52828.664 25/04/16,21:34:36,16,08,1, 11.8,1,1, 5.912, 10476.789, 444.577, 52828.645 25/04/16,21:34:36,17,08,1, 11.8,1,1, 5.912, 10476.805, 444.565, 52828.585 25/04/16,21:34:36,18,08,1, 11.8,1,1, 5.912, 10476.773, 444.560, 52828.579 25/04/16,21:34:36,19,08,1, 11.8,1,1, 5.912, 10476.780, 444.541, 52828.707 25/04/16,21:34:37,00,08,1, 12.0,1,1, 5.911, 10476.775, 444.541, 52828.707 25/04/16,21:34:37,01,08,1, 12.0,1,1, 5.911, 10476.791, 444.515, 52828.590 25/04/16,21:34:37,02,08,1, 12.0,1,1, 5.911, 10476.772, 444.509, 52828.635 25/04/16,21:34:37,03,08,1, 12.0,1,1, 5.911, 10476.753, 444.484, 52828.640 25/04/16,21:34:37,04,08,1, 12.0,1,1, 5.911, 10476.767, 444.472, 52828.636 25/04/16,21:34:37,05,08,1, 12.0,1,1, 5.911, 10476.776, 444.463, 52828.720 25/04/16,21:34:37,06,08,1, 12.0,1,1, 5.911, 10476.772, 444.460, 52828.702 25/04/16,21:34:37,07,08,1, 12.0,1,1, 5.911, 10476.772, 444.447, 52828.588 25/04/16,21:34:37,08,08,1, 12.0,1,1, 5.911, 10476.763, 444.449, 52828.720 25/04/16,21:34:37,09,08,1, 12.0,1,1, 5.911, 10476.755, 444.429, 52828.621 25/04/16,21:34:37,10,08,1, 12.0,1,1, 5.911, 10476.743, 444.420, 52828.694 25/04/16,21:34:37,11,08,1, 12.0,1,1, 5.911, 10476.736, 444.398, 52828.750 25/04/16,21:34:37,12,08,1, 12.0,1,1, 5.911, 10476.739, 444.402, 52828.691 25/04/16,21:34:37,13,08,1, 12.0,1,1, 5.911, 10476.735, 444.401, 52828.747 25/04/16,21:34:37,14,08,1, 12.0,1,1, 5.911, 10476.718, 444.382, 52828.706 25/04/16,21:34:37,15,08,1, 12.0,1,1, 5.911, 10476.722, 444.398, 52828.688 25/04/16,21:34:37,16,08,1, 12.0,1,1, 5.911, 10476.734, 444.398, 52829.002 25/04/16,21:34:37,17,08,1, 12.0,1,1, 5.911, 10476.729, 444.367, 52828.646 25/04/16,21:34:37,18,08,1, 12.0,1,1, 5.911, 10476.680, 444.344, 52828.632 25/04/16,21:34:37,19,08,1, 12.0,1,1, 5.911, 10476.687, 444.355, 52828.703 25/04/16,21:34:38,00,08,1, 12.0,1,1, 5.910, 10476.683, 444.355, 52828.703 25/04/16,21:34:38,01,08,1, 12.0,1,1, 5.910, 10476.696, 444.355, 52828.803 25/04/16,21:34:38,02,08,1, 12.0,1,1, 5.910, 10476.666, 444.314, 52828.740 25/04/16,21:34:38,03,08,1, 12.0,1,1, 5.910, 10476.688, 444.309, 52828.756 25/04/16,21:34:38,04,08,1, 12.0,1,1, 5.910, 10476.700, 444.298, 52828.770 25/04/16,21:34:38,05,08,1, 12.0,1,1, 5.910, 10476.662, 444.304, 52828.826 25/04/16,21:34:38,06,08,1, 12.0,1,1, 5.910, 10476.664, 444.333, 52829.054 25/04/16,21:34:38,07,08,1, 12.0,1,1, 5.910, 10476.692, 444.277, 52828.887 25/04/16,21:34:38,08,08,1, 12.0,1,1, 5.910, 10476.660, 444.277, 52828.825 25/04/16,21:34:38,09,08,1, 12.0,1,1, 5.910, 10476.658, 444.263, 52828.882 25/04/16,21:34:38,10,08,1, 12.0,1,1, 5.910, 10476.670, 444.278, 52828.905 25/04/16,21:34:38,11,08,1, 12.0,1,1, 5.910, 10476.654, 444.263, 52828.886 25/04/16,21:34:38,12,08,1, 12.0,1,1, 5.910, 10476.645, 444.246, 52828.793 25/04/16,21:34:38,13,08,1, 12.0,1,1, 5.910, 10476.654, 444.240, 52828.819 25/04/16,21:34:38,14,08,1, 12.0,1,1, 5.910, 10476.634, 444.234, 52828.888 25/04/16,21:34:38,15,08,1, 12.0,1,1, 5.910, 10476.624, 444.197, 52828.899 25/04/16,21:34:38,16,08,1, 12.0,1,1, 5.910, 10476.645, 444.230, 52828.862 25/04/16,21:34:38,17,08,1, 12.0,1,1, 5.910, 10476.639, 444.220, 52828.806 25/04/16,21:34:38,18,08,1, 12.0,1,1, 5.910, 10476.614, 444.173, 52828.855 25/04/16,21:34:38,19,08,1, 12.0,1,1, 5.910, 10476.604, 444.196, 52828.944 25/04/16,21:34:39,00,08,1, 11.8,1,1, 5.907, 10476.600, 444.196, 52828.944 25/04/16,21:34:39,01,08,1, 11.8,1,1, 5.907, 10476.605, 444.156, 52828.867 25/04/16,21:34:39,02,08,1, 11.8,1,1, 5.907, 10476.592, 444.137, 52828.968 25/04/16,21:34:39,03,08,1, 11.8,1,1, 5.907, 10476.586, 444.133, 52828.925 25/04/16,21:34:39,04,08,1, 11.8,1,1, 5.907, 10476.573, 444.120, 52828.973 25/04/16,21:34:39,05,08,1, 11.8,1,1, 5.907, 10476.591, 444.109, 52829.013 25/04/16,21:34:39,06,08,1, 11.8,1,1, 5.907, 10476.567, 444.129, 52828.910 25/04/16,21:34:39,07,08,1, 11.8,1,1, 5.907, 10476.581, 444.128, 52828.949 25/04/16,21:34:39,08,08,1, 11.8,1,1, 5.907, 10476.548, 444.106, 52828.962 25/04/16,21:34:39,09,08,1, 11.8,1,1, 5.907, 10476.574, 444.085, 52828.981 25/04/16,21:34:39,10,08,1, 11.8,1,1, 5.907, 10476.544, 444.075, 52829.056 25/04/16,21:34:39,11,08,1, 11.8,1,1, 5.907, 10476.542, 444.057, 52828.937 25/04/16,21:34:39,12,08,1, 11.8,1,1, 5.907, 10476.550, 444.078, 52829.046 25/04/16,21:34:39,13,08,1, 11.8,1,1, 5.907, 10476.546, 444.056, 52829.007 25/04/16,21:34:39,14,08,1, 11.8,1,1, 5.907, 10476.535, 444.033, 52829.034 25/04/16,21:34:39,15,08,1, 11.8,1,1, 5.907, 10476.537, 444.052, 52829.033 25/04/16,21:34:39,16,08,1, 11.8,1,1, 5.907, 10476.531, 444.013, 52829.028 25/04/16,21:34:39,17,08,1, 11.8,1,1, 5.907, 10476.524, 444.023, 52829.030 25/04/16,21:34:39,18,08,1, 11.8,1,1, 5.907, 10476.529, 444.003, 52829.064 25/04/16,21:34:39,19,08,1, 11.8,1,1, 5.907, 10476.496, 444.001, 52829.084 25/04/16,21:34:40,00,08,1, 11.9,1,1, 5.913, 10476.491, 444.001, 52829.084 25/04/16,21:34:40,01,08,1, 11.9,1,1, 5.913, 10476.508, 443.961, 52829.047 25/04/16,21:34:40,02,08,1, 11.9,1,1, 5.913, 10476.483, 443.973, 52829.059 25/04/16,21:34:40,03,08,1, 11.9,1,1, 5.913, 10476.466, 443.964, 52829.089 25/04/16,21:34:40,04,08,1, 11.9,1,1, 5.913, 10476.508, 443.947, 52829.086 25/04/16,21:34:40,05,08,1, 11.9,1,1, 5.913, 10476.493, 443.953, 52829.168 25/04/16,21:34:40,06,08,1, 11.9,1,1, 5.913, 10476.472, 443.945, 52829.103 25/04/16,21:34:40,07,08,1, 11.9,1,1, 5.913, 10476.478, 443.934, 52829.101 25/04/16,21:34:40,08,08,1, 11.9,1,1, 5.913, 10476.451, 443.905, 52829.091 25/04/16,21:34:40,09,08,1, 11.9,1,1, 5.913, 10476.455, 443.891, 52829.070 25/04/16,21:34:40,10,08,1, 11.9,1,1, 5.913, 10476.451, 443.868, 52829.181 25/04/16,21:34:40,11,08,1, 11.9,1,1, 5.913, 10476.435, 443.890, 52829.089 25/04/16,21:34:40,12,08,1, 11.9,1,1, 5.913, 10476.468, 443.871, 52829.178 25/04/16,21:34:40,13,08,1, 11.9,1,1, 5.913, 10476.471, 443.854, 52829.197 25/04/16,21:34:40,14,08,1, 11.9,1,1, 5.913, 10476.460, 443.839, 52829.134 25/04/16,21:34:40,15,08,1, 11.9,1,1, 5.913, 10476.466, 443.845, 52829.177 25/04/16,21:34:40,16,08,1, 11.9,1,1, 5.913, 10476.450, 443.829, 52829.178 25/04/16,21:34:40,17,08,1, 11.9,1,1, 5.913, 10476.437, 443.818, 52829.203 25/04/16,21:34:40,18,08,1, 11.9,1,1, 5.913, 10476.439, 443.813, 52829.218 25/04/16,21:34:40,19,08,1, 11.9,1,1, 5.913, 10476.437, 443.815, 52829.177 25/04/16,21:34:41,00,08,1, 11.9,1,1, 5.915, 10476.433, 443.815, 52829.177 25/04/16,21:34:41,01,08,1, 11.9,1,1, 5.915, 10476.446, 443.778, 52829.270 25/04/16,21:34:41,02,08,1, 11.9,1,1, 5.915, 10476.427, 443.781, 52829.251 25/04/16,21:34:41,03,08,1, 11.9,1,1, 5.915, 10476.415, 443.761, 52829.207 25/04/16,21:34:41,04,08,1, 11.9,1,1, 5.915, 10476.422, 443.757, 52829.250 25/04/16,21:34:41,05,08,1, 11.9,1,1, 5.915, 10476.383, 443.730, 52829.252 25/04/16,21:34:41,06,08,1, 11.9,1,1, 5.915, 10476.407, 443.741, 52829.268 25/04/16,21:34:41,07,08,1, 11.9,1,1, 5.915, 10476.414, 443.697, 52829.210 25/04/16,21:34:41,08,08,1, 11.9,1,1, 5.915, 10476.386, 443.694, 52829.258 25/04/16,21:34:41,09,08,1, 11.9,1,1, 5.915, 10476.409, 443.717, 52829.213 25/04/16,21:34:41,10,08,1, 11.9,1,1, 5.915, 10476.388, 443.705, 52829.283 25/04/16,21:34:41,11,08,1, 11.9,1,1, 5.915, 10476.376, 443.689, 52829.267 25/04/16,21:34:41,12,08,1, 11.9,1,1, 5.915, 10476.392, 443.702, 52829.268 25/04/16,21:34:41,13,08,1, 11.9,1,1, 5.915, 10476.384, 443.680, 52829.261 25/04/16,21:34:41,14,08,1, 11.9,1,1, 5.915, 10476.390, 443.652, 52829.225 25/04/16,21:34:41,15,08,1, 11.9,1,1, 5.915, 10476.372, 443.622, 52829.240 25/04/16,21:34:41,16,08,1, 11.9,1,1, 5.915, 10476.380, 443.667, 52829.273 25/04/16,21:34:41,17,08,1, 11.9,1,1, 5.915, 10476.357, 443.614, 52829.243 25/04/16,21:34:41,18,08,1, 11.9,1,1, 5.915, 10476.397, 443.609, 52829.292 25/04/16,21:34:41,19,08,1, 11.9,1,1, 5.915, 10476.380, 443.628, 52829.359 25/04/16,21:34:42,00,08,1, 11.9,1,1, 5.919, 10476.375, 443.628, 52829.359 25/04/16,21:34:42,01,08,1, 11.9,1,1, 5.919, 10476.369, 443.587, 52829.276 25/04/16,21:34:42,02,08,1, 11.9,1,1, 5.919, 10476.337, 443.575, 52829.282 25/04/16,21:34:42,03,08,1, 11.9,1,1, 5.919, 10476.354, 443.571, 52829.329 25/04/16,21:34:42,04,08,1, 11.9,1,1, 5.919, 10476.356, 443.558, 52829.360 25/04/16,21:34:42,05,08,1, 11.9,1,1, 5.919, 10476.361, 443.543, 52829.366 25/04/16,21:34:42,06,08,1, 11.9,1,1, 5.919, 10476.347, 443.542, 52829.382 25/04/16,21:34:42,07,08,1, 11.9,1,1, 5.919, 10476.352, 443.541, 52829.405 25/04/16,21:34:42,08,08,1, 11.9,1,1, 5.919, 10476.342, 443.522, 52829.346 25/04/16,21:34:42,09,08,1, 11.9,1,1, 5.919, 10476.332, 443.521, 52829.360 25/04/16,21:34:42,10,08,1, 11.9,1,1, 5.919, 10476.360, 443.503, 52829.343 25/04/16,21:34:42,11,08,1, 11.9,1,1, 5.919, 10476.346, 443.503, 52829.459 25/04/16,21:34:42,12,08,1, 11.9,1,1, 5.919, 10476.366, 443.485, 52829.309 25/04/16,21:34:42,13,08,1, 11.9,1,1, 5.919, 10476.363, 443.471, 52829.397 25/04/16,21:34:42,14,08,1, 11.9,1,1, 5.919, 10476.362, 443.468, 52829.387 25/04/16,21:34:42,15,08,1, 11.9,1,1, 5.919, 10476.384, 443.490, 52829.455 25/04/16,21:34:42,16,08,1, 11.9,1,1, 5.919, 10476.360, 443.442, 52829.398 25/04/16,21:34:42,17,08,1, 11.9,1,1, 5.919, 10476.342, 443.441, 52829.386 25/04/16,21:34:42,18,08,1, 11.9,1,1, 5.919, 10476.328, 443.440, 52829.427 25/04/16,21:34:42,19,08,1, 11.9,1,1, 5.919, 10476.335, 443.444, 52829.449 25/04/16,21:34:43,00,08,1, 11.9,1,1, 5.918, 10476.333, 443.444, 52829.449 25/04/16,21:34:43,01,08,1, 11.9,1,1, 5.918, 10476.303, 443.412, 52829.408 25/04/16,21:34:43,02,08,1, 11.9,1,1, 5.918, 10476.311, 443.406, 52829.486 25/04/16,21:34:43,03,08,1, 11.9,1,1, 5.918, 10476.338, 443.404, 52829.463 25/04/16,21:34:43,04,08,1, 11.9,1,1, 5.918, 10476.326, 443.388, 52829.255 25/04/16,21:34:43,05,08,1, 11.9,1,1, 5.918, 10476.309, 443.387, 52829.537 25/04/16,21:34:43,06,08,1, 11.9,1,1, 5.918, 10476.321, 443.367, 52829.485 25/04/16,21:34:43,07,08,1, 11.9,1,1, 5.918, 10476.308, 443.370, 52829.532 25/04/16,21:34:43,08,08,1, 11.9,1,1, 5.918, 10476.304, 443.362, 52829.478 25/04/16,21:34:43,09,08,1, 11.9,1,1, 5.918, 10476.314, 443.332, 52829.472 25/04/16,21:34:43,10,08,1, 11.9,1,1, 5.918, 10476.288, 443.346, 52829.543 25/04/16,21:34:43,11,08,1, 11.9,1,1, 5.918, 10476.317, 443.330, 52829.464 25/04/16,21:34:43,12,08,1, 11.9,1,1, 5.918, 10476.300, 443.338, 52829.564 25/04/16,21:34:43,13,08,1, 11.9,1,1, 5.918, 10476.287, 443.306, 52829.506 25/04/16,21:34:43,14,08,1, 11.9,1,1, 5.918, 10476.301, 443.298, 52829.590 25/04/16,21:34:43,15,08,1, 11.9,1,1, 5.918, 10476.299, 443.316, 52829.517 25/04/16,21:34:43,16,08,1, 11.9,1,1, 5.918, 10476.306, 443.305, 52829.565 25/04/16,21:34:43,17,08,1, 11.9,1,1, 5.918, 10476.302, 443.288, 52829.600 25/04/16,21:34:43,18,08,1, 11.9,1,1, 5.918, 10476.273, 443.278, 52829.497 25/04/16,21:34:43,19,08,1, 11.9,1,1, 5.918, 10476.290, 443.256, 52829.526 25/04/16,21:34:44,00,08,1, 11.9,1,1, 5.917, 10476.283, 443.256, 52829.526 25/04/16,21:34:44,01,08,1, 11.9,1,1, 5.917, 10476.268, 443.249, 52829.580 25/04/16,21:34:44,02,08,1, 11.9,1,1, 5.917, 10476.281, 443.198, 52829.588 25/04/16,21:34:44,03,08,1, 11.9,1,1, 5.917, 10476.282, 443.236, 52829.627 25/04/16,21:34:44,04,08,1, 11.9,1,1, 5.917, 10476.275, 443.211, 52829.620 25/04/16,21:34:44,05,08,1, 11.9,1,1, 5.917, 10476.270, 443.202, 52829.617 25/04/16,21:34:44,06,08,1, 11.9,1,1, 5.917, 10476.230, 443.205, 52829.635 25/04/16,21:34:44,07,08,1, 11.9,1,1, 5.917, 10476.253, 443.160, 52829.659 25/04/16,21:34:44,08,08,1, 11.9,1,1, 5.917, 10476.261, 443.195, 52829.632 25/04/16,21:34:44,09,08,1, 11.9,1,1, 5.917, 10476.246, 443.189, 52829.603 25/04/16,21:34:44,10,08,1, 11.9,1,1, 5.917, 10476.247, 443.162, 52829.649 25/04/16,21:34:44,11,08,1, 11.9,1,1, 5.917, 10476.223, 443.150, 52829.641 25/04/16,21:34:44,12,08,1, 11.9,1,1, 5.917, 10476.243, 443.149, 52829.623 25/04/16,21:34:44,13,08,1, 11.9,1,1, 5.917, 10476.247, 443.127, 52829.647 25/04/16,21:34:44,14,08,1, 11.9,1,1, 5.917, 10476.196, 443.135, 52829.650 25/04/16,21:34:44,15,08,1, 11.9,1,1, 5.917, 10476.201, 443.129, 52829.626 25/04/16,21:34:44,16,08,1, 11.9,1,1, 5.917, 10476.220, 443.086, 52829.693 25/04/16,21:34:44,17,08,1, 11.9,1,1, 5.917, 10476.192, 443.096, 52829.622 25/04/16,21:34:44,18,08,1, 11.9,1,1, 5.917, 10476.219, 443.112, 52829.700 25/04/16,21:34:44,19,08,1, 11.9,1,1, 5.917, 10476.210, 443.086, 52829.753 25/04/16,21:34:45,00,08,1, 12.0,1,1, 5.916, 10476.208, 443.086, 52829.753 25/04/16,21:34:45,01,08,1, 12.0,1,1, 5.916, 10476.226, 443.056, 52829.620 25/04/16,21:34:45,02,08,1, 12.0,1,1, 5.916, 10476.180, 443.073, 52829.560 25/04/16,21:34:45,03,08,1, 12.0,1,1, 5.916, 10476.190, 443.065, 52829.843 25/04/16,21:34:45,04,08,1, 12.0,1,1, 5.916, 10476.233, 443.051, 52829.693 25/04/16,21:34:45,05,08,1, 12.0,1,1, 5.916, 10476.202, 443.029, 52829.710 25/04/16,21:34:45,06,08,1, 12.0,1,1, 5.916, 10476.197, 443.047, 52829.777 25/04/16,21:34:45,07,08,1, 12.0,1,1, 5.916, 10476.180, 443.017, 52829.692 25/04/16,21:34:45,08,08,1, 12.0,1,1, 5.916, 10476.160, 443.009, 52829.709 25/04/16,21:34:45,09,08,1, 12.0,1,1, 5.916, 10476.186, 442.994, 52829.724 25/04/16,21:34:45,10,08,1, 12.0,1,1, 5.916, 10476.169, 442.966, 52829.781 25/04/16,21:34:45,11,08,1, 12.0,1,1, 5.916, 10476.183, 442.981, 52829.763 25/04/16,21:34:45,12,08,1, 12.0,1,1, 5.916, 10476.152, 442.956, 52829.795 25/04/16,21:34:45,13,08,1, 12.0,1,1, 5.916, 10476.161, 442.947, 52829.759 25/04/16,21:34:45,14,08,1, 12.0,1,1, 5.916, 10476.114, 442.951, 52829.834 25/04/16,21:34:45,15,08,1, 12.0,1,1, 5.916, 10476.136, 442.924, 52829.719 25/04/16,21:34:45,16,08,1, 12.0,1,1, 5.916, 10476.126, 442.919, 52829.768 25/04/16,21:34:45,17,08,1, 12.0,1,1, 5.916, 10476.115, 442.906, 52829.824 25/04/16,21:34:45,18,08,1, 12.0,1,1, 5.916, 10476.096, 442.890, 52829.731 25/04/16,21:34:45,19,08,1, 12.0,1,1, 5.916, 10476.090, 442.904, 52829.841 25/04/16,21:34:46,00,08,1, 11.9,1,1, 5.909, 10476.083, 442.904, 52829.841 25/04/16,21:34:46,01,08,1, 11.9,1,1, 5.909, 10476.086, 442.854, 52829.781 25/04/16,21:34:46,02,08,1, 11.9,1,1, 5.909, 10476.055, 442.848, 52829.827 25/04/16,21:34:46,03,08,1, 11.9,1,1, 5.909, 10476.070, 442.842, 52829.839 25/04/16,21:34:46,04,08,1, 11.9,1,1, 5.909, 10476.089, 442.839, 52829.825 25/04/16,21:34:46,05,08,1, 11.9,1,1, 5.909, 10476.058, 442.831, 52829.838 25/04/16,21:34:46,06,08,1, 11.9,1,1, 5.909, 10476.026, 442.799, 52829.799 25/04/16,21:34:46,07,08,1, 11.9,1,1, 5.909, 10476.037, 442.802, 52829.848 25/04/16,21:34:46,08,08,1, 11.9,1,1, 5.909, 10476.038, 442.766, 52829.835 25/04/16,21:34:46,09,08,1, 11.9,1,1, 5.909, 10476.055, 442.772, 52829.836 25/04/16,21:34:46,10,08,1, 11.9,1,1, 5.909, 10476.023, 442.735, 52829.851 25/04/16,21:34:46,11,08,1, 11.9,1,1, 5.909, 10476.001, 442.750, 52829.917 25/04/16,21:34:46,12,08,1, 11.9,1,1, 5.909, 10476.003, 442.757, 52829.903 25/04/16,21:34:46,13,08,1, 11.9,1,1, 5.909, 10475.998, 442.732, 52829.848 25/04/16,21:34:46,14,08,1, 11.9,1,1, 5.909, 10475.992, 442.736, 52829.961 25/04/16,21:34:46,15,08,1, 11.9,1,1, 5.909, 10475.988, 442.719, 52829.919 25/04/16,21:34:46,16,08,1, 11.9,1,1, 5.909, 10475.986, 442.692, 52829.907 25/04/16,21:34:46,17,08,1, 11.9,1,1, 5.909, 10475.963, 442.692, 52829.877 25/04/16,21:34:46,18,08,1, 11.9,1,1, 5.909, 10475.956, 442.669, 52829.913 25/04/16,21:34:46,19,08,1, 11.9,1,1, 5.909, 10475.950, 442.677, 52829.946 25/04/16,21:34:47,00,08,1, 11.9,1,1, 5.918, 10475.949, 442.677, 52829.946 25/04/16,21:34:47,01,08,1, 11.9,1,1, 5.918, 10475.947, 442.651, 52829.919 25/04/16,21:34:47,02,08,1, 11.9,1,1, 5.918, 10475.896, 442.650, 52829.988 25/04/16,21:34:47,03,08,1, 11.9,1,1, 5.918, 10475.900, 442.617, 52829.920 25/04/16,21:34:47,04,08,1, 11.9,1,1, 5.918, 10475.902, 442.622, 52829.957 25/04/16,21:34:47,05,08,1, 11.9,1,1, 5.918, 10475.897, 442.615, 52829.974 25/04/16,21:34:47,06,08,1, 11.9,1,1, 5.918, 10475.878, 442.590, 52829.973 25/04/16,21:34:47,07,08,1, 11.9,1,1, 5.918, 10475.855, 442.597, 52829.969 25/04/16,21:34:47,08,08,1, 11.9,1,1, 5.918, 10475.841, 442.557, 52829.803 25/04/16,21:34:47,09,08,1, 11.9,1,1, 5.918, 10475.820, 442.562, 52830.078 25/04/16,21:34:47,10,08,1, 11.9,1,1, 5.918, 10475.848, 442.565, 52830.034 25/04/16,21:34:47,11,08,1, 11.9,1,1, 5.918, 10475.821, 442.538, 52830.029 25/04/16,21:34:47,12,08,1, 11.9,1,1, 5.918, 10475.793, 442.559, 52830.010 25/04/16,21:34:47,13,08,1, 11.9,1,1, 5.918, 10475.810, 442.514, 52829.959 25/04/16,21:34:47,14,08,1, 11.9,1,1, 5.918, 10475.789, 442.474, 52829.978 25/04/16,21:34:47,15,08,1, 11.9,1,1, 5.918, 10475.765, 442.496, 52830.042 25/04/16,21:34:47,16,08,1, 11.9,1,1, 5.918, 10475.753, 442.473, 52829.977 25/04/16,21:34:47,17,08,1, 11.9,1,1, 5.918, 10475.733, 442.464, 52830.043 25/04/16,21:34:47,18,08,1, 11.9,1,1, 5.918, 10475.747, 442.454, 52830.031 25/04/16,21:34:47,19,08,1, 11.9,1,1, 5.918, 10475.721, 442.439, 52830.039 25/04/16,21:34:48,00,08,1, 11.9,1,1, 5.919, 10475.715, 442.439, 52830.039 25/04/16,21:34:48,01,08,1, 11.9,1,1, 5.919, 10475.681, 442.403, 52830.015 25/04/16,21:34:48,02,08,1, 11.9,1,1, 5.919, 10475.659, 442.399, 52830.113 25/04/16,21:34:48,03,08,1, 11.9,1,1, 5.919, 10475.671, 442.384, 52830.059 25/04/16,21:34:48,04,08,1, 11.9,1,1, 5.919, 10475.651, 442.371, 52830.010 25/04/16,21:34:48,05,08,1, 11.9,1,1, 5.919, 10475.620, 442.360, 52830.128 25/04/16,21:34:48,06,08,1, 11.9,1,1, 5.919, 10475.606, 442.343, 52830.070 25/04/16,21:34:48,07,08,1, 11.9,1,1, 5.919, 10475.603, 442.349, 52830.106 25/04/16,21:34:48,08,08,1, 11.9,1,1, 5.919, 10475.572, 442.335, 52830.145 25/04/16,21:34:48,09,08,1, 11.9,1,1, 5.919, 10475.573, 442.329, 52830.088 25/04/16,21:34:48,10,08,1, 11.9,1,1, 5.919, 10475.564, 442.291, 52830.086 25/04/16,21:34:48,11,08,1, 11.9,1,1, 5.919, 10475.552, 442.296, 52830.139 25/04/16,21:34:48,12,08,1, 11.9,1,1, 5.919, 10475.536, 442.283, 52830.076 25/04/16,21:34:48,13,08,1, 11.9,1,1, 5.919, 10475.529, 442.247, 52830.033 25/04/16,21:34:48,14,08,1, 11.9,1,1, 5.919, 10475.531, 442.256, 52830.118 25/04/16,21:34:48,15,08,1, 11.9,1,1, 5.919, 10475.509, 442.255, 52830.109 25/04/16,21:34:48,16,08,1, 11.9,1,1, 5.919, 10475.470, 442.238, 52830.167 25/04/16,21:34:48,17,08,1, 11.9,1,1, 5.919, 10475.457, 442.217, 52830.169 25/04/16,21:34:48,18,08,1, 11.9,1,1, 5.919, 10475.470, 442.247, 52830.187 25/04/16,21:34:48,19,08,1, 11.9,1,1, 5.919, 10475.444, 442.213, 52830.133 25/04/16,21:34:49,00,08,1, 11.9,1,1, 5.919, 10475.440, 442.213, 52830.133 25/04/16,21:34:49,01,08,1, 11.9,1,1, 5.919, 10475.408, 442.167, 52830.123 25/04/16,21:34:49,02,08,1, 11.9,1,1, 5.919, 10475.413, 442.164, 52830.176 25/04/16,21:34:49,03,08,1, 11.9,1,1, 5.919, 10475.399, 442.206, 52830.195 25/04/16,21:34:49,04,08,1, 11.9,1,1, 5.919, 10475.374, 442.149, 52830.127 25/04/16,21:34:49,05,08,1, 11.9,1,1, 5.919, 10475.389, 442.182, 52830.103 25/04/16,21:34:49,06,08,1, 11.9,1,1, 5.919, 10475.356, 442.119, 52830.126 25/04/16,21:34:49,07,08,1, 11.9,1,1, 5.919, 10475.352, 442.112, 52830.154 25/04/16,21:34:49,08,08,1, 11.9,1,1, 5.919, 10475.338, 442.099, 52830.121 25/04/16,21:34:49,09,08,1, 11.9,1,1, 5.919, 10475.336, 442.108, 52830.154 25/04/16,21:34:49,10,08,1, 11.9,1,1, 5.919, 10475.342, 442.094, 52830.177 25/04/16,21:34:49,11,08,1, 11.9,1,1, 5.919, 10475.309, 442.088, 52830.184 25/04/16,21:34:49,12,08,1, 11.9,1,1, 5.919, 10475.316, 442.071, 52830.189 25/04/16,21:34:49,13,08,1, 11.9,1,1, 5.919, 10475.271, 442.050, 52830.143 25/04/16,21:34:49,14,08,1, 11.9,1,1, 5.919, 10475.274, 442.067, 52830.215 25/04/16,21:34:49,15,08,1, 11.9,1,1, 5.919, 10475.255, 442.024, 52830.186 25/04/16,21:34:49,16,08,1, 11.9,1,1, 5.919, 10475.258, 442.032, 52830.219 25/04/16,21:34:49,17,08,1, 11.9,1,1, 5.919, 10475.238, 442.014, 52830.275 25/04/16,21:34:49,18,08,1, 11.9,1,1, 5.919, 10475.255, 441.994, 52830.280 25/04/16,21:34:49,19,08,1, 11.9,1,1, 5.919, 10475.228, 442.011, 52830.258 25/04/16,21:34:50,00,08,1, 11.9,1,1, 5.920, 10475.223, 442.011, 52830.258 25/04/16,21:34:50,01,08,1, 11.9,1,1, 5.920, 10475.190, 441.973, 52830.413 25/04/16,21:34:50,02,08,1, 11.9,1,1, 5.920, 10475.191, 441.945, 52830.330 25/04/16,21:34:50,03,08,1, 11.9,1,1, 5.920, 10475.181, 441.958, 52830.271 25/04/16,21:34:50,04,08,1, 11.9,1,1, 5.920, 10475.182, 441.983, 52830.372 25/04/16,21:34:50,05,08,1, 11.9,1,1, 5.920, 10475.154, 441.935, 52830.319 25/04/16,21:34:50,06,08,1, 11.9,1,1, 5.920, 10475.120, 441.936, 52830.283 25/04/16,21:34:50,07,08,1, 11.9,1,1, 5.920, 10475.158, 441.912, 52830.268 25/04/16,21:34:50,08,08,1, 11.9,1,1, 5.920, 10475.154, 441.925, 52830.393 25/04/16,21:34:50,09,08,1, 11.9,1,1, 5.920, 10475.144, 441.895, 52830.368 25/04/16,21:34:50,10,08,1, 11.9,1,1, 5.920, 10475.126, 441.886, 52830.337 25/04/16,21:34:50,11,08,1, 11.9,1,1, 5.920, 10475.100, 441.880, 52830.349 25/04/16,21:34:50,12,08,1, 11.9,1,1, 5.920, 10475.109, 441.850, 52830.302 25/04/16,21:34:50,13,08,1, 11.9,1,1, 5.920, 10475.104, 441.828, 52830.333 25/04/16,21:34:50,14,08,1, 11.9,1,1, 5.920, 10475.092, 441.852, 52830.353 25/04/16,21:34:50,15,08,1, 11.9,1,1, 5.920, 10475.095, 441.834, 52830.319 25/04/16,21:34:50,16,08,1, 11.9,1,1, 5.920, 10475.091, 441.833, 52830.339 25/04/16,21:34:50,17,08,1, 11.9,1,1, 5.920, 10475.084, 441.807, 52830.342 25/04/16,21:34:50,18,08,1, 11.9,1,1, 5.920, 10475.053, 441.799, 52830.321 25/04/16,21:34:50,19,08,1, 11.9,1,1, 5.920, 10475.042, 441.797, 52830.366 25/04/16,21:34:51,00,08,1, 11.9,1,1, 5.915, 10475.039, 441.797, 52830.366 25/04/16,21:34:51,01,08,1, 11.9,1,1, 5.915, 10475.017, 441.782, 52830.401 25/04/16,21:34:51,02,08,1, 11.9,1,1, 5.915, 10475.034, 441.771, 52830.462 25/04/16,21:34:51,03,08,1, 11.9,1,1, 5.915, 10475.045, 441.734, 52830.350 25/04/16,21:34:51,04,08,1, 11.9,1,1, 5.915, 10475.035, 441.758, 52830.447 25/04/16,21:34:51,05,08,1, 11.9,1,1, 5.915, 10475.020, 441.730, 52830.446 25/04/16,21:34:51,06,08,1, 11.9,1,1, 5.915, 10475.000, 441.716, 52830.424 25/04/16,21:34:51,07,08,1, 11.9,1,1, 5.915, 10475.014, 441.701, 52830.362 25/04/16,21:34:51,08,08,1, 11.9,1,1, 5.915, 10474.980, 441.698, 52830.446 25/04/16,21:34:51,09,08,1, 11.9,1,1, 5.915, 10474.999, 441.674, 52830.390 25/04/16,21:34:51,10,08,1, 11.9,1,1, 5.915, 10474.985, 441.689, 52830.374 25/04/16,21:34:51,11,08,1, 11.9,1,1, 5.915, 10474.989, 441.670, 52830.444 25/04/16,21:34:51,12,08,1, 11.9,1,1, 5.915, 10474.984, 441.670, 52830.478 25/04/16,21:34:51,13,08,1, 11.9,1,1, 5.915, 10474.987, 441.646, 52830.409 25/04/16,21:34:51,14,08,1, 11.9,1,1, 5.915, 10474.965, 441.644, 52830.457 25/04/16,21:34:51,15,08,1, 11.9,1,1, 5.915, 10474.939, 441.631, 52830.478 25/04/16,21:34:51,16,08,1, 11.9,1,1, 5.915, 10474.938, 441.617, 52830.422 25/04/16,21:34:51,17,08,1, 11.9,1,1, 5.915, 10474.954, 441.601, 52830.464 25/04/16,21:34:51,18,08,1, 11.9,1,1, 5.915, 10474.935, 441.599, 52830.464 25/04/16,21:34:51,19,08,1, 11.9,1,1, 5.915, 10474.932, 441.577, 52830.445 25/04/16,21:34:52,00,07,1, 12.0,1,1, 5.918, 10474.931, 441.577, 52830.445 25/04/16,21:34:52,01,07,1, 12.0,1,1, 5.918, 10474.924, 441.552, 52830.408 25/04/16,21:34:52,02,07,1, 12.0,1,1, 5.918, 10474.937, 441.560, 52830.421 25/04/16,21:34:52,03,07,1, 12.0,1,1, 5.918, 10474.919, 441.542, 52830.437 25/04/16,21:34:52,04,07,1, 12.0,1,1, 5.918, 10474.938, 441.533, 52830.510 25/04/16,21:34:52,05,07,1, 12.0,1,1, 5.918, 10474.940, 441.516, 52830.529 25/04/16,21:34:52,06,07,1, 12.0,1,1, 5.918, 10474.909, 441.506, 52830.443 25/04/16,21:34:52,07,07,1, 12.0,1,1, 5.918, 10474.923, 441.492, 52830.435 25/04/16,21:34:52,08,07,1, 12.0,1,1, 5.918, 10474.933, 441.479, 52830.590 25/04/16,21:34:52,09,07,1, 12.0,1,1, 5.918, 10474.906, 441.475, 52830.582 25/04/16,21:34:52,10,07,1, 12.0,1,1, 5.918, 10474.882, 441.479, 52830.524 25/04/16,21:34:52,11,07,1, 12.0,1,1, 5.918, 10474.898, 441.433, 52830.538 25/04/16,21:34:52,12,07,1, 12.0,1,1, 5.918, 10474.892, 441.407, 52830.499 25/04/16,21:34:52,13,07,1, 12.0,1,1, 5.918, 10474.922, 441.407, 52830.484 25/04/16,21:34:52,14,07,1, 12.0,1,1, 5.918, 10474.891, 441.376, 52830.486 25/04/16,21:34:52,15,07,1, 12.0,1,1, 5.918, 10474.883, 441.392, 52830.547 25/04/16,21:34:52,16,07,1, 12.0,1,1, 5.918, 10474.916, 441.366, 52830.485 25/04/16,21:34:52,17,07,1, 12.0,1,1, 5.918, 10474.865, 441.374, 52830.543 25/04/16,21:34:52,18,07,1, 12.0,1,1, 5.918, 10474.876, 441.354, 52830.570 25/04/16,21:34:52,19,07,1, 12.0,1,1, 5.918, 10474.878, 441.360, 52830.585 25/04/16,21:34:53,00,07,1, 11.9,1,1, 5.908, 10474.873, 441.360, 52830.585 25/04/16,21:34:53,01,07,1, 11.9,1,1, 5.908, 10474.904, 441.314, 52830.529 25/04/16,21:34:53,02,07,1, 11.9,1,1, 5.908, 10474.885, 441.318, 52830.570 25/04/16,21:34:53,03,07,1, 11.9,1,1, 5.908, 10474.873, 441.291, 52830.583 25/04/16,21:34:53,04,07,1, 11.9,1,1, 5.908, 10474.854, 441.292, 52830.534 25/04/16,21:34:53,05,07,1, 11.9,1,1, 5.908, 10474.861, 441.274, 52830.562 25/04/16,21:34:53,06,07,1, 11.9,1,1, 5.908, 10474.861, 441.261, 52830.573 25/04/16,21:34:53,07,07,1, 11.9,1,1, 5.908, 10474.870, 441.262, 52830.564 25/04/16,21:34:53,08,07,1, 11.9,1,1, 5.908, 10474.874, 441.241, 52830.584 25/04/16,21:34:53,09,07,1, 11.9,1,1, 5.908, 10474.853, 441.251, 52830.614 25/04/16,21:34:53,10,07,1, 11.9,1,1, 5.908, 10474.849, 441.191, 52830.575 25/04/16,21:34:53,11,07,1, 11.9,1,1, 5.908, 10474.825, 441.184, 52830.577 25/04/16,21:34:53,12,07,1, 11.9,1,1, 5.908, 10474.840, 441.187, 52830.555 25/04/16,21:34:53,13,07,1, 11.9,1,1, 5.908, 10474.835, 441.141, 52830.549 25/04/16,21:34:53,14,07,1, 11.9,1,1, 5.908, 10474.828, 441.160, 52830.604 25/04/16,21:34:53,15,07,1, 11.9,1,1, 5.908, 10474.838, 441.145, 52830.572 25/04/16,21:34:53,16,07,1, 11.9,1,1, 5.908, 10474.798, 441.112, 52830.549 25/04/16,21:34:53,17,07,1, 11.9,1,1, 5.908, 10474.813, 441.106, 52830.608 25/04/16,21:34:53,18,07,1, 11.9,1,1, 5.908, 10474.814, 441.110, 52830.562 25/04/16,21:34:53,19,07,1, 11.9,1,1, 5.908, 10474.786, 441.101, 52830.636 25/04/16,21:34:54,00,07,1, 11.9,1,1, 5.921, 10474.781, 441.101, 52830.636 25/04/16,21:34:54,01,07,1, 11.9,1,1, 5.921, 10474.802, 441.072, 52830.615 25/04/16,21:34:54,02,07,1, 11.9,1,1, 5.921, 10474.797, 441.080, 52830.599 25/04/16,21:34:54,03,07,1, 11.9,1,1, 5.921, 10474.804, 441.045, 52830.586 25/04/16,21:34:54,04,07,1, 11.9,1,1, 5.921, 10474.786, 441.021, 52830.620 25/04/16,21:34:54,05,07,1, 11.9,1,1, 5.921, 10474.786, 441.006, 52830.469 25/04/16,21:34:54,06,07,1, 11.9,1,1, 5.921, 10474.789, 441.010, 52830.621 25/04/16,21:34:54,07,07,1, 11.9,1,1, 5.921, 10474.779, 440.988, 52830.613 25/04/16,21:34:54,08,07,1, 11.9,1,1, 5.921, 10474.769, 440.992, 52830.657 25/04/16,21:34:54,09,07,1, 11.9,1,1, 5.921, 10474.784, 440.962, 52830.652 25/04/16,21:34:54,10,07,1, 11.9,1,1, 5.921, 10474.786, 440.943, 52830.631 25/04/16,21:34:54,11,07,1, 11.9,1,1, 5.921, 10474.760, 440.932, 52830.620 25/04/16,21:34:54,12,07,1, 11.9,1,1, 5.921, 10474.772, 440.915, 52830.684 25/04/16,21:34:54,13,07,1, 11.9,1,1, 5.921, 10474.751, 440.904, 52830.714 25/04/16,21:34:54,14,07,1, 11.9,1,1, 5.921, 10474.763, 440.885, 52830.611 25/04/16,21:34:54,15,07,1, 11.9,1,1, 5.921, 10474.767, 440.879, 52830.678 25/04/16,21:34:54,16,07,1, 11.9,1,1, 5.921, 10474.748, 440.873, 52830.648 25/04/16,21:34:54,17,07,1, 11.9,1,1, 5.921, 10474.732, 440.855, 52830.698 25/04/16,21:34:54,18,07,1, 11.9,1,1, 5.921, 10474.741, 440.845, 52830.628 25/04/16,21:34:54,19,07,1, 11.9,1,1, 5.921, 10474.729, 440.814, 52830.667 25/04/16,21:34:55,00,07,1, 11.9,1,1, 5.916, 10474.722, 440.814, 52830.667 25/04/16,21:34:55,01,07,1, 11.9,1,1, 5.916, 10474.731, 440.803, 52830.627 25/04/16,21:34:55,02,07,1, 11.9,1,1, 5.916, 10474.731, 440.810, 52830.722 25/04/16,21:34:55,03,07,1, 11.9,1,1, 5.916, 10474.696, 440.788, 52830.628 25/04/16,21:34:55,04,07,1, 11.9,1,1, 5.916, 10474.687, 440.785, 52830.633 25/04/16,21:34:55,05,07,1, 11.9,1,1, 5.916, 10474.721, 440.743, 52830.749 25/04/16,21:34:55,06,07,1, 11.9,1,1, 5.916, 10474.712, 440.745, 52830.727 25/04/16,21:34:55,07,07,1, 11.9,1,1, 5.916, 10474.704, 440.728, 52830.729 25/04/16,21:34:55,08,07,1, 11.9,1,1, 5.916, 10474.674, 440.740, 52830.798 25/04/16,21:34:55,09,07,1, 11.9,1,1, 5.916, 10474.676, 440.701, 52830.757 25/04/16,21:34:55,10,07,1, 11.9,1,1, 5.916, 10474.655, 440.709, 52830.779 25/04/16,21:34:55,11,07,1, 11.9,1,1, 5.916, 10474.677, 440.685, 52830.793 25/04/16,21:34:55,12,07,1, 11.9,1,1, 5.916, 10474.703, 440.679, 52830.755 25/04/16,21:34:55,13,07,1, 11.9,1,1, 5.916, 10474.653, 440.665, 52830.635 25/04/16,21:34:55,14,07,1, 11.9,1,1, 5.916, 10474.695, 440.634, 52830.704 25/04/16,21:34:55,15,07,1, 11.9,1,1, 5.916, 10474.692, 440.613, 52830.737 25/04/16,21:34:55,16,07,1, 11.9,1,1, 5.916, 10474.668, 440.626, 52830.772 25/04/16,21:34:55,17,07,1, 11.9,1,1, 5.916, 10474.654, 440.610, 52830.755 25/04/16,21:34:55,18,07,1, 11.9,1,1, 5.916, 10474.633, 440.612, 52830.709 25/04/16,21:34:55,19,07,1, 11.9,1,1, 5.916, 10474.652, 440.597, 52830.766 25/04/16,21:34:56,00,07,1, 11.9,1,1, 5.918, 10474.647, 440.597, 52830.766 25/04/16,21:34:56,01,07,1, 11.9,1,1, 5.918, 10474.617, 440.579, 52830.744 25/04/16,21:34:56,02,07,1, 11.9,1,1, 5.918, 10474.643, 440.561, 52830.736 25/04/16,21:34:56,03,07,1, 11.9,1,1, 5.918, 10474.611, 440.558, 52830.773 25/04/16,21:34:56,04,07,1, 11.9,1,1, 5.918, 10474.613, 440.533, 52830.744 25/04/16,21:34:56,05,07,1, 11.9,1,1, 5.918, 10474.606, 440.530, 52830.737 25/04/16,21:34:56,06,07,1, 11.9,1,1, 5.918, 10474.589, 440.496, 52830.807 25/04/16,21:34:56,07,07,1, 11.9,1,1, 5.918, 10474.612, 440.507, 52830.665 25/04/16,21:34:56,08,07,1, 11.9,1,1, 5.918, 10474.590, 440.486, 52830.709 25/04/16,21:34:56,09,07,1, 11.9,1,1, 5.918, 10474.581, 440.471, 52830.738 25/04/16,21:34:56,10,07,1, 11.9,1,1, 5.918, 10474.592, 440.478, 52830.769 25/04/16,21:34:56,11,07,1, 11.9,1,1, 5.918, 10474.552, 440.476, 52830.790 25/04/16,21:34:56,12,07,1, 11.9,1,1, 5.918, 10474.556, 440.443, 52830.806 25/04/16,21:34:56,13,07,1, 11.9,1,1, 5.918, 10474.545, 440.427, 52830.762 25/04/16,21:34:56,14,07,1, 11.9,1,1, 5.918, 10474.544, 440.433, 52830.832 25/04/16,21:34:56,15,07,1, 11.9,1,1, 5.918, 10474.552, 440.417, 52830.791 25/04/16,21:34:56,16,07,1, 11.9,1,1, 5.918, 10474.550, 440.387, 52830.829 25/04/16,21:34:56,17,07,1, 11.9,1,1, 5.918, 10474.532, 440.399, 52830.857 25/04/16,21:34:56,18,07,1, 11.9,1,1, 5.918, 10474.534, 440.387, 52830.824 25/04/16,21:34:56,19,07,1, 11.9,1,1, 5.918, 10474.521, 440.371, 52830.848 25/04/16,21:34:57,00,07,1, 11.9,1,1, 5.917, 10474.514, 440.371, 52830.848 25/04/16,21:34:57,01,07,1, 11.9,1,1, 5.917, 10474.478, 440.321, 52830.863 25/04/16,21:34:57,02,07,1, 11.9,1,1, 5.917, 10474.498, 440.356, 52830.954 25/04/16,21:34:57,03,07,1, 11.9,1,1, 5.917, 10474.464, 440.317, 52830.949 25/04/16,21:34:57,04,07,1, 11.9,1,1, 5.917, 10474.481, 440.313, 52830.952 25/04/16,21:34:57,05,07,1, 11.9,1,1, 5.917, 10474.461, 440.306, 52830.954 25/04/16,21:34:57,06,07,1, 11.9,1,1, 5.917, 10474.473, 440.305, 52830.958 25/04/16,21:34:57,07,07,1, 11.9,1,1, 5.917, 10474.470, 440.276, 52830.898 25/04/16,21:34:57,08,07,1, 11.9,1,1, 5.917, 10474.471, 440.259, 52831.019 25/04/16,21:34:57,09,07,1, 11.9,1,1, 5.917, 10474.451, 440.253, 52831.042 25/04/16,21:34:57,10,07,1, 11.9,1,1, 5.917, 10474.445, 440.246, 52831.049 25/04/16,21:34:57,11,07,1, 11.9,1,1, 5.917, 10474.427, 440.223, 52830.962 25/04/16,21:34:57,12,07,1, 11.9,1,1, 5.917, 10474.425, 440.217, 52830.991 25/04/16,21:34:57,13,07,1, 11.9,1,1, 5.917, 10474.422, 440.210, 52830.990 25/04/16,21:34:57,14,07,1, 11.9,1,1, 5.917, 10474.412, 440.193, 52830.962 25/04/16,21:34:57,15,07,1, 11.9,1,1, 5.917, 10474.418, 440.192, 52830.971 25/04/16,21:34:57,16,07,1, 11.9,1,1, 5.917, 10474.425, 440.177, 52830.971 25/04/16,21:34:57,17,07,1, 11.9,1,1, 5.917, 10474.367, 440.155, 52830.986 25/04/16,21:34:57,18,07,1, 11.9,1,1, 5.917, 10474.371, 440.144, 52831.022 25/04/16,21:34:57,19,07,1, 11.9,1,1, 5.917, 10474.390, 440.124, 52830.995 25/04/16,21:34:58,00,07,1, 11.9,1,1, 5.916, 10474.389, 440.124, 52830.995 25/04/16,21:34:58,01,07,1, 11.9,1,1, 5.916, 10474.352, 440.111, 52831.028 25/04/16,21:34:58,02,07,1, 11.9,1,1, 5.916, 10474.357, 440.091, 52831.068 25/04/16,21:34:58,03,07,1, 11.9,1,1, 5.916, 10474.343, 440.088, 52831.078 25/04/16,21:34:58,04,07,1, 11.9,1,1, 5.916, 10474.329, 440.112, 52831.065 25/04/16,21:34:58,05,07,1, 11.9,1,1, 5.916, 10474.305, 440.042, 52831.047 25/04/16,21:34:58,06,07,1, 11.9,1,1, 5.916, 10474.321, 440.046, 52831.019 25/04/16,21:34:58,07,07,1, 11.9,1,1, 5.916, 10474.310, 440.013, 52831.042 25/04/16,21:34:58,08,07,1, 11.9,1,1, 5.916, 10474.312, 440.026, 52831.104 25/04/16,21:34:58,09,07,1, 11.9,1,1, 5.916, 10474.288, 440.037, 52831.053 25/04/16,21:34:58,10,07,1, 11.9,1,1, 5.916, 10474.294, 440.014, 52831.131 25/04/16,21:34:58,11,07,1, 11.9,1,1, 5.916, 10474.284, 439.984, 52830.968 25/04/16,21:34:58,12,07,1, 11.9,1,1, 5.916, 10474.296, 439.976, 52831.012 25/04/16,21:34:58,13,07,1, 11.9,1,1, 5.916, 10474.282, 439.954, 52831.025 25/04/16,21:34:58,14,07,1, 11.9,1,1, 5.916, 10474.272, 439.925, 52831.067 25/04/16,21:34:58,15,07,1, 11.9,1,1, 5.916, 10474.267, 439.931, 52831.018 25/04/16,21:34:58,16,07,1, 11.9,1,1, 5.916, 10474.243, 439.907, 52831.067 25/04/16,21:34:58,17,07,1, 11.9,1,1, 5.916, 10474.257, 439.892, 52830.989 25/04/16,21:34:58,18,07,1, 11.9,1,1, 5.916, 10474.238, 439.894, 52831.047 25/04/16,21:34:58,19,07,1, 11.9,1,1, 5.916, 10474.220, 439.874, 52831.016 25/04/16,21:34:59,00,07,1, 11.8,1,1, 5.916, 10474.213, 439.874, 52831.016 25/04/16,21:34:59,01,07,1, 11.8,1,1, 5.916, 10474.211, 439.830, 52831.050 25/04/16,21:34:59,02,07,1, 11.8,1,1, 5.916, 10474.161, 439.824, 52831.087 25/04/16,21:34:59,03,07,1, 11.8,1,1, 5.916, 10474.159, 439.818, 52830.990 25/04/16,21:34:59,04,07,1, 11.8,1,1, 5.916, 10474.161, 439.781, 52831.094 25/04/16,21:34:59,05,07,1, 11.8,1,1, 5.916, 10474.165, 439.791, 52831.063 25/04/16,21:34:59,06,07,1, 11.8,1,1, 5.916, 10474.150, 439.783, 52831.043 25/04/16,21:34:59,07,07,1, 11.8,1,1, 5.916, 10474.152, 439.770, 52831.044 25/04/16,21:34:59,08,07,1, 11.8,1,1, 5.916, 10474.134, 439.750, 52831.037 25/04/16,21:34:59,09,07,1, 11.8,1,1, 5.916, 10474.151, 439.748, 52831.126 25/04/16,21:34:59,10,07,1, 11.8,1,1, 5.916, 10474.121, 439.743, 52831.111 25/04/16,21:34:59,11,07,1, 11.8,1,1, 5.916, 10474.120, 439.719, 52831.184 25/04/16,21:34:59,12,07,1, 11.8,1,1, 5.916, 10474.102, 439.713, 52831.111 25/04/16,21:34:59,13,07,1, 11.8,1,1, 5.916, 10474.123, 439.686, 52831.155 25/04/16,21:34:59,14,07,1, 11.8,1,1, 5.916, 10474.119, 439.676, 52831.122 25/04/16,21:34:59,15,07,1, 11.8,1,1, 5.916, 10474.099, 439.683, 52831.172 25/04/16,21:34:59,16,07,1, 11.8,1,1, 5.916, 10474.114, 439.650, 52831.127 25/04/16,21:34:59,17,07,1, 11.8,1,1, 5.916, 10474.069, 439.657, 52831.187 25/04/16,21:34:59,18,07,1, 11.8,1,1, 5.916, 10474.071, 439.637, 52831.146 25/04/16,21:34:59,19,07,1, 11.8,1,1, 5.916, 10474.083, 439.629, 52831.136 25/04/16,21:35:00,00,08,1, 11.9,1,1, 5.907, 10474.080, 439.629, 52831.136 25/04/16,21:35:00,01,08,1, 11.9,1,1, 5.907, 10474.032, 439.608, 52831.154 25/04/16,21:35:00,02,08,1, 11.9,1,1, 5.907, 10474.038, 439.599, 52831.099 25/04/16,21:35:00,03,08,1, 11.9,1,1, 5.907, 10474.024, 439.570, 52831.083 25/04/16,21:35:00,04,08,1, 11.9,1,1, 5.907, 10474.003, 439.571, 52831.083 25/04/16,21:35:00,05,08,1, 11.9,1,1, 5.907, 10474.003, 439.555, 52831.037 25/04/16,21:35:00,06,08,1, 11.9,1,1, 5.907, 10474.001, 439.528, 52830.986 25/04/16,21:35:00,07,08,1, 11.9,1,1, 5.907, 10473.971, 439.528, 52831.041 25/04/16,21:35:00,08,08,1, 11.9,1,1, 5.907, 10473.982, 439.502, 52831.115 25/04/16,21:35:00,09,08,1, 11.9,1,1, 5.907, 10473.984, 439.509, 52831.116 25/04/16,21:35:00,10,08,1, 11.9,1,1, 5.907, 10473.944, 439.496, 52831.029 25/04/16,21:35:00,11,08,1, 11.9,1,1, 5.907, 10473.967, 439.505, 52831.103 25/04/16,21:35:00,12,08,1, 11.9,1,1, 5.907, 10473.945, 439.485, 52831.035 25/04/16,21:35:00,13,08,1, 11.9,1,1, 5.907, 10473.934, 439.455, 52831.065 25/04/16,21:35:00,14,08,1, 11.9,1,1, 5.907, 10473.917, 439.468, 52831.051 25/04/16,21:35:00,15,08,1, 11.9,1,1, 5.907, 10473.910, 439.450, 52831.079 25/04/16,21:35:00,16,08,1, 11.9,1,1, 5.907, 10473.886, 439.459, 52831.181 25/04/16,21:35:00,17,08,1, 11.9,1,1, 5.907, 10473.938, 439.443, 52831.092 25/04/16,21:35:00,18,08,1, 11.9,1,1, 5.907, 10473.904, 439.435, 52831.062 25/04/16,21:35:00,19,08,1, 11.9,1,1, 5.907, 10473.889, 439.408, 52831.080 25/04/16,21:35:01,00,08,1, 11.9,1,1, 5.919, 10473.888, 439.408, 52831.080 25/04/16,21:35:01,01,08,1, 11.9,1,1, 5.919, 10473.874, 439.402, 52831.159 25/04/16,21:35:01,02,08,1, 11.9,1,1, 5.919, 10473.834, 439.379, 52831.091 25/04/16,21:35:01,03,08,1, 11.9,1,1, 5.919, 10473.836, 439.374, 52831.135 25/04/16,21:35:01,04,08,1, 11.9,1,1, 5.919, 10473.813, 439.367, 52831.116 25/04/16,21:35:01,05,08,1, 11.9,1,1, 5.919, 10473.832, 439.345, 52831.141 25/04/16,21:35:01,06,08,1, 11.9,1,1, 5.919, 10473.821, 439.337, 52831.161 25/04/16,21:35:01,07,08,1, 11.9,1,1, 5.919, 10473.821, 439.360, 52831.255 25/04/16,21:35:01,08,08,1, 11.9,1,1, 5.919, 10473.813, 439.315, 52831.025 25/04/16,21:35:01,09,08,1, 11.9,1,1, 5.919, 10473.746, 439.328, 52831.127 25/04/16,21:35:01,10,08,1, 11.9,1,1, 5.919, 10473.770, 439.313, 52831.170 25/04/16,21:35:01,11,08,1, 11.9,1,1, 5.919, 10473.752, 439.300, 52831.214 25/04/16,21:35:01,12,08,1, 11.9,1,1, 5.919, 10473.766, 439.287, 52831.147 25/04/16,21:35:01,13,08,1, 11.9,1,1, 5.919, 10473.740, 439.259, 52831.139 25/04/16,21:35:01,14,08,1, 11.9,1,1, 5.919, 10473.738, 439.261, 52831.208 25/04/16,21:35:01,15,08,1, 11.9,1,1, 5.919, 10473.732, 439.246, 52831.178 25/04/16,21:35:01,16,08,1, 11.9,1,1, 5.919, 10473.719, 439.238, 52831.246 25/04/16,21:35:01,17,08,1, 11.9,1,1, 5.919, 10473.730, 439.237, 52831.178 25/04/16,21:35:01,18,08,1, 11.9,1,1, 5.919, 10473.688, 439.217, 52831.195 25/04/16,21:35:01,19,08,1, 11.9,1,1, 5.919, 10473.693, 439.219, 52831.181 25/04/16,21:35:02,00,09,1, 11.9,1,1, 5.916, 10473.688, 439.219, 52831.181 25/04/16,21:35:02,01,09,1, 11.9,1,1, 5.916, 10473.670, 439.175, 52831.221 25/04/16,21:35:02,02,09,1, 11.9,1,1, 5.916, 10473.652, 439.176, 52831.182 25/04/16,21:35:02,03,09,1, 11.9,1,1, 5.916, 10473.684, 439.177, 52831.183 25/04/16,21:35:02,04,09,1, 11.9,1,1, 5.916, 10473.633, 439.177, 52831.273 25/04/16,21:35:02,05,09,1, 11.9,1,1, 5.916, 10473.629, 439.155, 52831.255 25/04/16,21:35:02,06,09,1, 11.9,1,1, 5.916, 10473.612, 439.148, 52831.230 25/04/16,21:35:02,07,09,1, 11.9,1,1, 5.916, 10473.604, 439.126, 52831.249 25/04/16,21:35:02,08,09,1, 11.9,1,1, 5.916, 10473.616, 439.096, 52831.239 25/04/16,21:35:02,09,09,1, 11.9,1,1, 5.916, 10473.603, 439.116, 52831.237 25/04/16,21:35:02,10,09,1, 11.9,1,1, 5.916, 10473.592, 439.089, 52831.231 25/04/16,21:35:02,11,09,1, 11.9,1,1, 5.916, 10473.573, 439.077, 52831.237 25/04/16,21:35:02,12,09,1, 11.9,1,1, 5.916, 10473.564, 439.078, 52831.245 25/04/16,21:35:02,13,09,1, 11.9,1,1, 5.916, 10473.518, 439.090, 52831.258 25/04/16,21:35:02,14,09,1, 11.9,1,1, 5.916, 10473.551, 439.077, 52831.294 25/04/16,21:35:02,15,09,1, 11.9,1,1, 5.916, 10473.512, 439.080, 52831.264 25/04/16,21:35:02,16,09,1, 11.9,1,1, 5.916, 10473.540, 439.078, 52831.282 25/04/16,21:35:02,17,09,1, 11.9,1,1, 5.916, 10473.516, 439.067, 52831.233 25/04/16,21:35:02,18,09,1, 11.9,1,1, 5.916, 10473.488, 439.039, 52831.355 25/04/16,21:35:02,19,09,1, 11.9,1,1, 5.916, 10473.503, 439.037, 52831.309 25/04/16,21:35:03,00,09,1, 11.9,1,1, 5.916, 10473.496, 439.037, 52831.309 25/04/16,21:35:03,01,09,1, 11.9,1,1, 5.916, 10473.475, 439.026, 52831.285 25/04/16,21:35:03,02,09,1, 11.9,1,1, 5.916, 10473.480, 439.004, 52831.379 25/04/16,21:35:03,03,09,1, 11.9,1,1, 5.916, 10473.440, 438.993, 52831.295 25/04/16,21:35:03,04,09,1, 11.9,1,1, 5.916, 10473.456, 438.991, 52831.293 25/04/16,21:35:03,05,09,1, 11.9,1,1, 5.916, 10473.448, 438.999, 52831.295 25/04/16,21:35:03,06,09,1, 11.9,1,1, 5.916, 10473.427, 438.987, 52831.355 25/04/16,21:35:03,07,09,1, 11.9,1,1, 5.916, 10473.440, 438.987, 52831.327 25/04/16,21:35:03,08,09,1, 11.9,1,1, 5.916, 10473.408, 438.947, 52831.320 25/04/16,21:35:03,09,09,1, 11.9,1,1, 5.916, 10473.408, 438.984, 52831.411 25/04/16,21:35:03,10,09,1, 11.9,1,1, 5.916, 10473.377, 438.962, 52831.385 25/04/16,21:35:03,11,09,1, 11.9,1,1, 5.916, 10473.384, 438.974, 52831.533 25/04/16,21:35:03,12,09,1, 11.9,1,1, 5.916, 10473.398, 438.963, 52831.265 25/04/16,21:35:03,13,09,1, 11.9,1,1, 5.916, 10473.355, 438.951, 52831.362 25/04/16,21:35:03,14,09,1, 11.9,1,1, 5.916, 10473.360, 438.938, 52831.367 25/04/16,21:35:03,15,09,1, 11.9,1,1, 5.916, 10473.357, 438.937, 52831.342 25/04/16,21:35:03,16,09,1, 11.9,1,1, 5.916, 10473.365, 438.927, 52831.413 25/04/16,21:35:03,17,09,1, 11.9,1,1, 5.916, 10473.333, 438.933, 52831.361 25/04/16,21:35:03,18,09,1, 11.9,1,1, 5.916, 10473.343, 438.896, 52831.320 25/04/16,21:35:03,19,09,1, 11.9,1,1, 5.916, 10473.307, 438.918, 52831.426 25/04/16,21:35:04,00,09,1, 11.9,1,1, 5.918, 10473.304, 438.918, 52831.426 25/04/16,21:35:04,01,09,1, 11.9,1,1, 5.918, 10473.290, 438.900, 52831.350 25/04/16,21:35:04,02,09,1, 11.9,1,1, 5.918, 10473.308, 438.908, 52831.418 25/04/16,21:35:04,03,09,1, 11.9,1,1, 5.918, 10473.294, 438.875, 52831.344 25/04/16,21:35:04,04,09,1, 11.9,1,1, 5.918, 10473.269, 438.857, 52831.418 25/04/16,21:35:04,05,09,1, 11.9,1,1, 5.918, 10473.276, 438.878, 52831.353 25/04/16,21:35:04,06,09,1, 11.9,1,1, 5.918, 10473.258, 438.853, 52831.402 25/04/16,21:35:04,07,09,1, 11.9,1,1, 5.918, 10473.245, 438.864, 52831.433 25/04/16,21:35:04,08,09,1, 11.9,1,1, 5.918, 10473.231, 438.859, 52831.493 25/04/16,21:35:04,09,09,1, 11.9,1,1, 5.918, 10473.227, 438.829, 52831.433 25/04/16,21:35:04,10,09,1, 11.9,1,1, 5.918, 10473.219, 438.848, 52831.380 25/04/16,21:35:04,11,09,1, 11.9,1,1, 5.918, 10473.227, 438.839, 52831.445 25/04/16,21:35:04,12,09,1, 11.9,1,1, 5.918, 10473.202, 438.811, 52831.386 25/04/16,21:35:04,13,09,1, 11.9,1,1, 5.918, 10473.190, 438.811, 52831.469 25/04/16,21:35:04,14,09,1, 11.9,1,1, 5.918, 10473.207, 438.766, 52831.411 25/04/16,21:35:04,15,09,1, 11.9,1,1, 5.918, 10473.150, 438.803, 52831.444 25/04/16,21:35:04,16,09,1, 11.9,1,1, 5.918, 10473.179, 438.790, 52831.468 25/04/16,21:35:04,17,09,1, 11.9,1,1, 5.918, 10473.152, 438.791, 52831.484 25/04/16,21:35:04,18,09,1, 11.9,1,1, 5.918, 10473.157, 438.799, 52831.457 25/04/16,21:35:04,19,09,1, 11.9,1,1, 5.918, 10473.131, 438.771, 52831.439 25/04/16,21:35:05,00,09,1, 11.9,1,1, 5.917, 10473.129, 438.771, 52831.439 25/04/16,21:35:05,01,09,1, 11.9,1,1, 5.917, 10473.104, 438.766, 52831.499 25/04/16,21:35:05,02,09,1, 11.9,1,1, 5.917, 10473.106, 438.759, 52831.565 25/04/16,21:35:05,03,09,1, 11.9,1,1, 5.917, 10473.104, 438.740, 52831.553 25/04/16,21:35:05,04,09,1, 11.9,1,1, 5.917, 10473.111, 438.728, 52831.470 25/04/16,21:35:05,05,09,1, 11.9,1,1, 5.917, 10473.078, 438.727, 52831.553 25/04/16,21:35:05,06,09,1, 11.9,1,1, 5.917, 10473.067, 438.699, 52831.487 25/04/16,21:35:05,07,09,1, 11.9,1,1, 5.917, 10473.077, 438.702, 52831.497 25/04/16,21:35:05,08,09,1, 11.9,1,1, 5.917, 10473.048, 438.699, 52831.523 25/04/16,21:35:05,09,09,1, 11.9,1,1, 5.917, 10473.037, 438.699, 52831.510 25/04/16,21:35:05,10,09,1, 11.9,1,1, 5.917, 10473.050, 438.678, 52831.513 25/04/16,21:35:05,11,09,1, 11.9,1,1, 5.917, 10473.010, 438.674, 52831.552 25/04/16,21:35:05,12,09,1, 11.9,1,1, 5.917, 10473.034, 438.661, 52831.480 25/04/16,21:35:05,13,09,1, 11.9,1,1, 5.917, 10472.986, 438.675, 52831.566 25/04/16,21:35:05,14,09,1, 11.9,1,1, 5.917, 10472.981, 438.661, 52831.512 25/04/16,21:35:05,15,09,1, 11.9,1,1, 5.917, 10472.996, 438.630, 52831.493 25/04/16,21:35:05,16,09,1, 11.9,1,1, 5.917, 10472.997, 438.647, 52831.519 25/04/16,21:35:05,17,09,1, 11.9,1,1, 5.917, 10472.981, 438.618, 52831.561 25/04/16,21:35:05,18,09,1, 11.9,1,1, 5.917, 10472.939, 438.645, 52831.593 25/04/16,21:35:05,19,09,1, 11.9,1,1, 5.917, 10472.971, 438.615, 52831.574 25/04/16,21:35:06,00,09,1, 11.9,1,1, 5.912, 10472.970, 438.615, 52831.574 25/04/16,21:35:06,01,09,1, 11.9,1,1, 5.912, 10472.938, 438.618, 52831.595 25/04/16,21:35:06,02,09,1, 11.9,1,1, 5.912, 10472.951, 438.597, 52831.586 25/04/16,21:35:06,03,09,1, 11.9,1,1, 5.912, 10472.902, 438.582, 52831.587 25/04/16,21:35:06,04,09,1, 11.9,1,1, 5.912, 10472.909, 438.555, 52831.594 25/04/16,21:35:06,05,09,1, 11.9,1,1, 5.912, 10472.910, 438.567, 52831.591 25/04/16,21:35:06,06,09,1, 11.9,1,1, 5.912, 10472.886, 438.580, 52831.623 25/04/16,21:35:06,07,09,1, 11.9,1,1, 5.912, 10472.893, 438.569, 52831.599 25/04/16,21:35:06,08,09,1, 11.9,1,1, 5.912, 10472.892, 438.532, 52831.582 25/04/16,21:35:06,09,09,1, 11.9,1,1, 5.912, 10472.874, 438.540, 52831.667 25/04/16,21:35:06,10,09,1, 11.9,1,1, 5.912, 10472.846, 438.533, 52831.688 25/04/16,21:35:06,11,09,1, 11.9,1,1, 5.912, 10472.853, 438.515, 52831.729 25/04/16,21:35:06,12,09,1, 11.9,1,1, 5.912, 10472.840, 438.481, 52831.692 25/04/16,21:35:06,13,09,1, 11.9,1,1, 5.912, 10472.829, 438.524, 52831.692 25/04/16,21:35:06,14,09,1, 11.9,1,1, 5.912, 10472.790, 438.483, 52831.660 25/04/16,21:35:06,15,09,1, 11.9,1,1, 5.912, 10472.828, 438.494, 52831.664 25/04/16,21:35:06,16,09,1, 11.9,1,1, 5.912, 10472.808, 438.499, 52831.718 25/04/16,21:35:06,17,09,1, 11.9,1,1, 5.912, 10472.795, 438.455, 52831.615 25/04/16,21:35:06,18,09,1, 11.9,1,1, 5.912, 10472.763, 438.477, 52831.722 25/04/16,21:35:06,19,09,1, 11.9,1,1, 5.912, 10472.772, 438.461, 52831.751 25/04/16,21:35:07,00,09,1, 11.9,1,1, 5.916, 10472.770, 438.461, 52831.751 25/04/16,21:35:07,01,09,1, 11.9,1,1, 5.916, 10472.760, 438.419, 52831.694 25/04/16,21:35:07,02,09,1, 11.9,1,1, 5.916, 10472.764, 438.441, 52831.651 25/04/16,21:35:07,03,09,1, 11.9,1,1, 5.916, 10472.753, 438.425, 52831.754 25/04/16,21:35:07,04,09,1, 11.9,1,1, 5.916, 10472.736, 438.416, 52831.743 25/04/16,21:35:07,05,09,1, 11.9,1,1, 5.916, 10472.721, 438.391, 52831.698 25/04/16,21:35:07,06,09,1, 11.9,1,1, 5.916, 10472.717, 438.400, 52831.714 25/04/16,21:35:07,07,09,1, 11.9,1,1, 5.916, 10472.696, 438.388, 52831.726 25/04/16,21:35:07,08,09,1, 11.9,1,1, 5.916, 10472.710, 438.388, 52831.731 25/04/16,21:35:07,09,09,1, 11.9,1,1, 5.916, 10472.679, 438.385, 52831.780 25/04/16,21:35:07,10,09,1, 11.9,1,1, 5.916, 10472.687, 438.349, 52831.817 25/04/16,21:35:07,11,09,1, 11.9,1,1, 5.916, 10472.681, 438.360, 52831.763 25/04/16,21:35:07,12,09,1, 11.9,1,1, 5.916, 10472.664, 438.341, 52831.796 25/04/16,21:35:07,13,09,1, 11.9,1,1, 5.916, 10472.644, 438.344, 52831.784 25/04/16,21:35:07,14,09,1, 11.9,1,1, 5.916, 10472.636, 438.327, 52831.749 25/04/16,21:35:07,15,09,1, 11.9,1,1, 5.916, 10472.614, 438.291, 52831.783 25/04/16,21:35:07,16,09,1, 11.9,1,1, 5.916, 10472.612, 438.293, 52831.780 25/04/16,21:35:07,17,09,1, 11.9,1,1, 5.916, 10472.609, 438.278, 52831.768 25/04/16,21:35:07,18,09,1, 11.9,1,1, 5.916, 10472.581, 438.265, 52831.787 25/04/16,21:35:07,19,09,1, 11.9,1,1, 5.916, 10472.586, 438.260, 52831.767 25/04/16,21:35:08,00,09,1, 11.9,1,1, 5.915, 10472.586, 438.260, 52831.767 25/04/16,21:35:08,01,09,1, 11.9,1,1, 5.915, 10472.563, 438.248, 52831.737 25/04/16,21:35:08,02,09,1, 11.9,1,1, 5.915, 10472.544, 438.222, 52831.806 25/04/16,21:35:08,03,09,1, 11.9,1,1, 5.915, 10472.535, 438.214, 52831.860 25/04/16,21:35:08,04,09,1, 11.9,1,1, 5.915, 10472.560, 438.197, 52831.786 25/04/16,21:35:08,05,09,1, 11.9,1,1, 5.915, 10472.511, 438.172, 52831.766 25/04/16,21:35:08,06,09,1, 11.9,1,1, 5.915, 10472.518, 438.169, 52831.822 25/04/16,21:35:08,07,09,1, 11.9,1,1, 5.915, 10472.516, 438.180, 52831.873 25/04/16,21:35:08,08,09,1, 11.9,1,1, 5.915, 10472.494, 438.170, 52831.892 25/04/16,21:35:08,09,09,1, 11.9,1,1, 5.915, 10472.488, 438.153, 52831.886 25/04/16,21:35:08,10,09,1, 11.9,1,1, 5.915, 10472.486, 438.156, 52831.868 25/04/16,21:35:08,11,09,1, 11.9,1,1, 5.915, 10472.473, 438.129, 52831.840 25/04/16,21:35:08,12,09,1, 11.9,1,1, 5.915, 10472.466, 438.115, 52831.795 25/04/16,21:35:08,13,09,1, 11.9,1,1, 5.915, 10472.447, 438.094, 52831.863 25/04/16,21:35:08,14,09,1, 11.9,1,1, 5.915, 10472.457, 438.090, 52831.840 25/04/16,21:35:08,15,09,1, 11.9,1,1, 5.915, 10472.429, 438.075, 52831.914 25/04/16,21:35:08,16,09,1, 11.9,1,1, 5.915, 10472.443, 438.065, 52831.868 25/04/16,21:35:08,17,09,1, 11.9,1,1, 5.915, 10472.410, 438.055, 52831.868 25/04/16,21:35:08,18,09,1, 11.9,1,1, 5.915, 10472.398, 438.033, 52831.812 25/04/16,21:35:08,19,09,1, 11.9,1,1, 5.915, 10472.384, 438.002, 52831.884 25/04/16,21:35:09,00,09,1, 12.0,1,1, 5.913, 10472.378, 438.002, 52831.884 25/04/16,21:35:09,01,09,1, 12.0,1,1, 5.913, 10472.369, 437.991, 52832.023 25/04/16,21:35:09,02,09,1, 12.0,1,1, 5.913, 10472.370, 437.985, 52831.846 25/04/16,21:35:09,03,09,1, 12.0,1,1, 5.913, 10472.344, 437.958, 52831.678 25/04/16,21:35:09,04,09,1, 12.0,1,1, 5.913, 10472.320, 437.983, 52832.061 25/04/16,21:35:09,05,09,1, 12.0,1,1, 5.913, 10472.361, 437.938, 52831.941 25/04/16,21:35:09,06,09,1, 12.0,1,1, 5.913, 10472.314, 437.939, 52831.883 25/04/16,21:35:09,07,09,1, 12.0,1,1, 5.913, 10472.297, 437.935, 52831.850 25/04/16,21:35:09,08,09,1, 12.0,1,1, 5.913, 10472.297, 437.903, 52831.869 25/04/16,21:35:09,09,09,1, 12.0,1,1, 5.913, 10472.287, 437.891, 52831.865 25/04/16,21:35:09,10,09,1, 12.0,1,1, 5.913, 10472.269, 437.869, 52831.947 25/04/16,21:35:09,11,09,1, 12.0,1,1, 5.913, 10472.282, 437.842, 52831.866 25/04/16,21:35:09,12,09,1, 12.0,1,1, 5.913, 10472.239, 437.827, 52831.910 25/04/16,21:35:09,13,09,1, 12.0,1,1, 5.913, 10472.248, 437.831, 52831.948 25/04/16,21:35:09,14,09,1, 12.0,1,1, 5.913, 10472.197, 437.811, 52831.967 25/04/16,21:35:09,15,09,1, 12.0,1,1, 5.913, 10472.201, 437.818, 52831.940 25/04/16,21:35:09,16,09,1, 12.0,1,1, 5.913, 10472.219, 437.785, 52831.894 25/04/16,21:35:09,17,09,1, 12.0,1,1, 5.913, 10472.208, 437.768, 52832.030 25/04/16,21:35:09,18,09,1, 12.0,1,1, 5.913, 10472.163, 437.754, 52831.956 25/04/16,21:35:09,19,09,1, 12.0,1,1, 5.913, 10472.168, 437.761, 52831.914 25/04/16,21:35:10,00,09,1, 11.8,1,1, 5.909, 10472.161, 437.761, 52831.914 25/04/16,21:35:10,01,09,1, 11.8,1,1, 5.909, 10472.139, 437.726, 52831.878 25/04/16,21:35:10,02,09,1, 11.8,1,1, 5.909, 10472.132, 437.704, 52831.830 25/04/16,21:35:10,03,09,1, 11.8,1,1, 5.909, 10472.120, 437.686, 52831.967 25/04/16,21:35:10,04,09,1, 11.8,1,1, 5.909, 10472.101, 437.691, 52832.007 25/04/16,21:35:10,05,09,1, 11.8,1,1, 5.909, 10472.089, 437.688, 52832.006 25/04/16,21:35:10,06,09,1, 11.8,1,1, 5.909, 10472.084, 437.666, 52832.002 25/04/16,21:35:10,07,09,1, 11.8,1,1, 5.909, 10472.049, 437.658, 52831.928 25/04/16,21:35:10,08,09,1, 11.8,1,1, 5.909, 10472.052, 437.653, 52831.968 25/04/16,21:35:10,09,09,1, 11.8,1,1, 5.909, 10472.067, 437.639, 52831.937 25/04/16,21:35:10,10,09,1, 11.8,1,1, 5.909, 10472.020, 437.626, 52832.010 25/04/16,21:35:10,11,09,1, 11.8,1,1, 5.909, 10472.028, 437.605, 52831.963 25/04/16,21:35:10,12,09,1, 11.8,1,1, 5.909, 10472.003, 437.597, 52832.032 25/04/16,21:35:10,13,09,1, 11.8,1,1, 5.909, 10471.998, 437.574, 52832.016 25/04/16,21:35:10,14,09,1, 11.8,1,1, 5.909, 10471.985, 437.586, 52832.014 25/04/16,21:35:10,15,09,1, 11.8,1,1, 5.909, 10471.987, 437.550, 52831.948 25/04/16,21:35:10,16,09,1, 11.8,1,1, 5.909, 10471.968, 437.535, 52831.954 25/04/16,21:35:10,17,09,1, 11.8,1,1, 5.909, 10471.964, 437.563, 52832.051 25/04/16,21:35:10,18,09,1, 11.8,1,1, 5.909, 10471.937, 437.521, 52832.019 25/04/16,21:35:10,19,09,1, 11.8,1,1, 5.909, 10471.930, 437.533, 52832.013 25/04/16,21:35:11,00,09,1, 11.9,1,1, 5.905, 10471.927, 437.533, 52832.013 25/04/16,21:35:11,01,09,1, 11.9,1,1, 5.905, 10471.923, 437.484, 52832.053 25/04/16,21:35:11,02,09,1, 11.9,1,1, 5.905, 10471.881, 437.507, 52832.072 25/04/16,21:35:11,03,09,1, 11.9,1,1, 5.905, 10471.885, 437.482, 52832.088 25/04/16,21:35:11,04,09,1, 11.9,1,1, 5.905, 10471.860, 437.461, 52832.077 25/04/16,21:35:11,05,09,1, 11.9,1,1, 5.905, 10471.846, 437.469, 52832.077 25/04/16,21:35:11,06,09,1, 11.9,1,1, 5.905, 10471.859, 437.437, 52832.020 25/04/16,21:35:11,07,09,1, 11.9,1,1, 5.905, 10471.832, 437.441, 52832.022 25/04/16,21:35:11,08,09,1, 11.9,1,1, 5.905, 10471.839, 437.434, 52832.071 25/04/16,21:35:11,09,09,1, 11.9,1,1, 5.905, 10471.799, 437.422, 52832.130 25/04/16,21:35:11,10,09,1, 11.9,1,1, 5.905, 10471.797, 437.445, 52832.090 25/04/16,21:35:11,11,09,1, 11.9,1,1, 5.905, 10471.790, 437.399, 52832.048 25/04/16,21:35:11,12,09,1, 11.9,1,1, 5.905, 10471.769, 437.400, 52832.185 25/04/16,21:35:11,13,09,1, 11.9,1,1, 5.905, 10471.748, 437.372, 52832.108 25/04/16,21:35:11,14,09,1, 11.9,1,1, 5.905, 10471.754, 437.366, 52832.157 25/04/16,21:35:11,15,09,1, 11.9,1,1, 5.905, 10471.734, 437.351, 52832.103 25/04/16,21:35:11,16,09,1, 11.9,1,1, 5.905, 10471.718, 437.335, 52832.056 25/04/16,21:35:11,17,09,1, 11.9,1,1, 5.905, 10471.733, 437.320, 52832.014 25/04/16,21:35:11,18,09,1, 11.9,1,1, 5.905, 10471.699, 437.308, 52832.096 25/04/16,21:35:11,19,09,1, 11.9,1,1, 5.905, 10471.686, 437.316, 52832.139 25/04/16,21:35:12,00,09,1, 11.9,1,1, 5.914, 10471.685, 437.316, 52832.139 25/04/16,21:35:12,01,09,1, 11.9,1,1, 5.914, 10471.666, 437.283, 52832.143 25/04/16,21:35:12,02,09,1, 11.9,1,1, 5.914, 10471.649, 437.265, 52832.096 25/04/16,21:35:12,03,09,1, 11.9,1,1, 5.914, 10471.653, 437.268, 52832.072 25/04/16,21:35:12,04,09,1, 11.9,1,1, 5.914, 10471.646, 437.255, 52832.148 25/04/16,21:35:12,05,09,1, 11.9,1,1, 5.914, 10471.629, 437.272, 52832.138 25/04/16,21:35:12,06,09,1, 11.9,1,1, 5.914, 10471.614, 437.234, 52832.175 25/04/16,21:35:12,07,09,1, 11.9,1,1, 5.914, 10471.613, 437.241, 52832.126 25/04/16,21:35:12,08,09,1, 11.9,1,1, 5.914, 10471.599, 437.214, 52832.133 25/04/16,21:35:12,09,09,1, 11.9,1,1, 5.914, 10471.576, 437.208, 52832.111 25/04/16,21:35:12,10,09,1, 11.9,1,1, 5.914, 10471.570, 437.188, 52832.060 25/04/16,21:35:12,11,09,1, 11.9,1,1, 5.914, 10471.565, 437.204, 52832.187 25/04/16,21:35:12,12,09,1, 11.9,1,1, 5.914, 10471.532, 437.196, 52832.206 25/04/16,21:35:12,13,09,1, 11.9,1,1, 5.914, 10471.532, 437.172, 52832.157 25/04/16,21:35:12,14,09,1, 11.9,1,1, 5.914, 10471.516, 437.171, 52832.163 25/04/16,21:35:12,15,09,1, 11.9,1,1, 5.914, 10471.501, 437.150, 52832.174 25/04/16,21:35:12,16,09,1, 11.9,1,1, 5.914, 10471.489, 437.131, 52832.192 25/04/16,21:35:12,17,09,1, 11.9,1,1, 5.914, 10471.477, 437.145, 52832.267 25/04/16,21:35:12,18,09,1, 11.9,1,1, 5.914, 10471.483, 437.118, 52832.204 25/04/16,21:35:12,19,09,1, 11.9,1,1, 5.914, 10471.464, 437.117, 52832.154 25/04/16,21:35:13,00,09,1, 12.0,1,1, 5.915, 10471.460, 437.117, 52832.154 25/04/16,21:35:13,01,09,1, 12.0,1,1, 5.915, 10471.438, 437.101, 52832.198 25/04/16,21:35:13,02,09,1, 12.0,1,1, 5.915, 10471.426, 437.103, 52832.232 25/04/16,21:35:13,03,09,1, 12.0,1,1, 5.915, 10471.425, 437.088, 52832.281 25/04/16,21:35:13,04,09,1, 12.0,1,1, 5.915, 10471.399, 437.066, 52832.241 25/04/16,21:35:13,05,09,1, 12.0,1,1, 5.915, 10471.377, 437.064, 52832.213 25/04/16,21:35:13,06,09,1, 12.0,1,1, 5.915, 10471.365, 437.080, 52832.325 25/04/16,21:35:13,07,09,1, 12.0,1,1, 5.915, 10471.382, 437.063, 52832.289 25/04/16,21:35:13,08,09,1, 12.0,1,1, 5.915, 10471.355, 437.047, 52832.270 25/04/16,21:35:13,09,09,1, 12.0,1,1, 5.915, 10471.364, 437.036, 52832.244 25/04/16,21:35:13,10,09,1, 12.0,1,1, 5.915, 10471.347, 437.020, 52832.288 25/04/16,21:35:13,11,09,1, 12.0,1,1, 5.915, 10471.298, 437.032, 52832.283 25/04/16,21:35:13,12,09,1, 12.0,1,1, 5.915, 10471.316, 436.998, 52832.260 25/04/16,21:35:13,13,09,1, 12.0,1,1, 5.915, 10471.299, 437.028, 52832.333 25/04/16,21:35:13,14,09,1, 12.0,1,1, 5.915, 10471.320, 436.995, 52832.329 25/04/16,21:35:13,15,09,1, 12.0,1,1, 5.915, 10471.291, 436.987, 52832.298 25/04/16,21:35:13,16,09,1, 12.0,1,1, 5.915, 10471.294, 436.973, 52832.278 25/04/16,21:35:13,17,09,1, 12.0,1,1, 5.915, 10471.255, 436.956, 52832.265 25/04/16,21:35:13,18,09,1, 12.0,1,1, 5.915, 10471.218, 436.970, 52832.333 25/04/16,21:35:13,19,09,1, 12.0,1,1, 5.915, 10471.252, 436.943, 52832.321 25/04/16,21:35:14,00,09,1, 11.9,1,1, 5.903, 10471.251, 436.943, 52832.321 25/04/16,21:35:14,01,09,1, 11.9,1,1, 5.903, 10471.210, 436.917, 52832.381 25/04/16,21:35:14,02,09,1, 11.9,1,1, 5.903, 10471.210, 436.928, 52832.428 25/04/16,21:35:14,03,09,1, 11.9,1,1, 5.903, 10471.220, 436.912, 52832.305 25/04/16,21:35:14,04,09,1, 11.9,1,1, 5.903, 10471.175, 436.895, 52832.342 25/04/16,21:35:14,05,09,1, 11.9,1,1, 5.903, 10471.180, 436.900, 52832.390 25/04/16,21:35:14,06,09,1, 11.9,1,1, 5.903, 10471.164, 436.890, 52832.343 25/04/16,21:35:14,07,09,1, 11.9,1,1, 5.903, 10471.169, 436.878, 52832.382 25/04/16,21:35:14,08,09,1, 11.9,1,1, 5.903, 10471.143, 436.869, 52832.402 25/04/16,21:35:14,09,09,1, 11.9,1,1, 5.903, 10471.137, 436.850, 52832.381 25/04/16,21:35:14,10,09,1, 11.9,1,1, 5.903, 10471.123, 436.850, 52832.437 25/04/16,21:35:14,11,09,1, 11.9,1,1, 5.903, 10471.133, 436.843, 52832.430 25/04/16,21:35:14,12,09,1, 11.9,1,1, 5.903, 10471.119, 436.830, 52832.364 25/04/16,21:35:14,13,09,1, 11.9,1,1, 5.903, 10471.092, 436.842, 52832.324 25/04/16,21:35:14,14,09,1, 11.9,1,1, 5.903, 10471.109, 436.814, 52832.400 25/04/16,21:35:14,15,09,1, 11.9,1,1, 5.903, 10471.105, 436.815, 52832.469 25/04/16,21:35:14,16,09,1, 11.9,1,1, 5.903, 10471.059, 436.826, 52832.457 25/04/16,21:35:14,17,09,1, 11.9,1,1, 5.903, 10471.074, 436.793, 52832.406 25/04/16,21:35:14,18,09,1, 11.9,1,1, 5.903, 10471.050, 436.788, 52832.377 25/04/16,21:35:14,19,09,1, 11.9,1,1, 5.903, 10471.050, 436.792, 52832.471 25/04/16,21:35:15,00,08,1, 11.9,1,1, 5.912, 10471.042, 436.792, 52832.471 25/04/16,21:35:15,01,08,1, 11.9,1,1, 5.912, 10471.028, 436.773, 52832.450 25/04/16,21:35:15,02,08,1, 11.9,1,1, 5.912, 10471.024, 436.789, 52832.475 25/04/16,21:35:15,03,08,1, 11.9,1,1, 5.912, 10471.005, 436.755, 52832.437 25/04/16,21:35:15,04,08,1, 11.9,1,1, 5.912, 10470.987, 436.761, 52832.491 25/04/16,21:35:15,05,08,1, 11.9,1,1, 5.912, 10470.990, 436.744, 52832.491 25/04/16,21:35:15,06,08,1, 11.9,1,1, 5.912, 10470.998, 436.740, 52832.398 25/04/16,21:35:15,07,08,1, 11.9,1,1, 5.912, 10470.988, 436.734, 52832.492 25/04/16,21:35:15,08,08,1, 11.9,1,1, 5.912, 10470.989, 436.713, 52832.499 25/04/16,21:35:15,09,08,1, 11.9,1,1, 5.912, 10470.964, 436.725, 52832.542 25/04/16,21:35:15,10,08,1, 11.9,1,1, 5.912, 10470.963, 436.706, 52832.467 25/04/16,21:35:15,11,08,1, 11.9,1,1, 5.912, 10470.957, 436.705, 52832.460 25/04/16,21:35:15,12,08,1, 11.9,1,1, 5.912, 10470.929, 436.668, 52832.482 25/04/16,21:35:15,13,08,1, 11.9,1,1, 5.912, 10470.943, 436.685, 52832.506 25/04/16,21:35:15,14,08,1, 11.9,1,1, 5.912, 10470.936, 436.683, 52832.524 25/04/16,21:35:15,15,08,1, 11.9,1,1, 5.912, 10470.918, 436.652, 52832.535 25/04/16,21:35:15,16,08,1, 11.9,1,1, 5.912, 10470.940, 436.650, 52832.471 25/04/16,21:35:15,17,08,1, 11.9,1,1, 5.912, 10470.896, 436.672, 52832.576 25/04/16,21:35:15,18,08,1, 11.9,1,1, 5.912, 10470.893, 436.649, 52832.452 25/04/16,21:35:15,19,08,1, 11.9,1,1, 5.912, 10470.877, 436.632, 52832.549 25/04/16,21:35:16,00,08,1, 11.9,1,1, 5.916, 10470.876, 436.632, 52832.549 25/04/16,21:35:16,01,08,1, 11.9,1,1, 5.916, 10470.911, 436.619, 52832.546 25/04/16,21:35:16,02,08,1, 11.9,1,1, 5.916, 10470.836, 436.613, 52832.601 25/04/16,21:35:16,03,08,1, 11.9,1,1, 5.916, 10470.858, 436.609, 52832.576 25/04/16,21:35:16,04,08,1, 11.9,1,1, 5.916, 10470.841, 436.604, 52832.576 25/04/16,21:35:16,05,08,1, 11.9,1,1, 5.916, 10470.855, 436.592, 52832.575 25/04/16,21:35:16,06,08,1, 11.9,1,1, 5.916, 10470.836, 436.604, 52832.612 25/04/16,21:35:16,07,08,1, 11.9,1,1, 5.916, 10470.809, 436.575, 52832.562 25/04/16,21:35:16,08,08,1, 11.9,1,1, 5.916, 10470.801, 436.573, 52832.576 25/04/16,21:35:16,09,08,1, 11.9,1,1, 5.916, 10470.821, 436.545, 52832.560 25/04/16,21:35:16,10,08,1, 11.9,1,1, 5.916, 10470.790, 436.547, 52832.611 25/04/16,21:35:16,11,08,1, 11.9,1,1, 5.916, 10470.783, 436.537, 52832.599 25/04/16,21:35:16,12,08,1, 11.9,1,1, 5.916, 10470.761, 436.528, 52832.592 25/04/16,21:35:16,13,08,1, 11.9,1,1, 5.916, 10470.774, 436.523, 52832.635 25/04/16,21:35:16,14,08,1, 11.9,1,1, 5.916, 10470.789, 436.531, 52832.671 25/04/16,21:35:16,15,08,1, 11.9,1,1, 5.916, 10470.746, 436.490, 52832.575 25/04/16,21:35:16,16,08,1, 11.9,1,1, 5.916, 10470.743, 436.496, 52832.657 25/04/16,21:35:16,17,08,1, 11.9,1,1, 5.916, 10470.743, 436.502, 52832.623 25/04/16,21:35:16,18,08,1, 11.9,1,1, 5.916, 10470.751, 436.471, 52832.624 25/04/16,21:35:16,19,08,1, 11.9,1,1, 5.916, 10470.743, 436.517, 52832.714 25/04/16,21:35:17,00,09,1, 11.9,1,1, 5.912, 10470.742, 436.517, 52832.714 25/04/16,21:35:17,01,09,1, 11.9,1,1, 5.912, 10470.710, 436.482, 52832.707 25/04/16,21:35:17,02,09,1, 11.9,1,1, 5.912, 10470.701, 436.461, 52832.656 25/04/16,21:35:17,03,09,1, 11.9,1,1, 5.912, 10470.697, 436.449, 52832.633 25/04/16,21:35:17,04,09,1, 11.9,1,1, 5.912, 10470.682, 436.441, 52832.691 25/04/16,21:35:17,05,09,1, 11.9,1,1, 5.912, 10470.652, 436.442, 52832.703 25/04/16,21:35:17,06,09,1, 11.9,1,1, 5.912, 10470.655, 436.442, 52832.673 25/04/16,21:35:17,07,09,1, 11.9,1,1, 5.912, 10470.657, 436.438, 52832.726 25/04/16,21:35:17,08,09,1, 11.9,1,1, 5.912, 10470.658, 436.433, 52832.731 25/04/16,21:35:17,09,09,1, 11.9,1,1, 5.912, 10470.633, 436.397, 52832.744 25/04/16,21:35:17,10,09,1, 11.9,1,1, 5.912, 10470.627, 436.396, 52832.753 25/04/16,21:35:17,11,09,1, 11.9,1,1, 5.912, 10470.621, 436.382, 52832.739 25/04/16,21:35:17,12,09,1, 11.9,1,1, 5.912, 10470.591, 436.401, 52832.753 25/04/16,21:35:17,13,09,1, 11.9,1,1, 5.912, 10470.583, 436.371, 52832.670 25/04/16,21:35:17,14,09,1, 11.9,1,1, 5.912, 10470.579, 436.369, 52832.689 25/04/16,21:35:17,15,09,1, 11.9,1,1, 5.912, 10470.600, 436.359, 52832.728 25/04/16,21:35:17,16,09,1, 11.9,1,1, 5.912, 10470.560, 436.369, 52832.793 25/04/16,21:35:17,17,09,1, 11.9,1,1, 5.912, 10470.590, 436.344, 52832.731 25/04/16,21:35:17,18,09,1, 11.9,1,1, 5.912, 10470.542, 436.340, 52832.725 25/04/16,21:35:17,19,09,1, 11.9,1,1, 5.912, 10470.538, 436.339, 52832.733 25/04/16,21:35:18,00,09,1, 11.9,1,1, 5.917, 10470.533, 436.339, 52832.733 25/04/16,21:35:18,01,09,1, 11.9,1,1, 5.917, 10470.514, 436.308, 52832.727 25/04/16,21:35:18,02,09,1, 11.9,1,1, 5.917, 10470.516, 436.291, 52832.694 25/04/16,21:35:18,03,09,1, 11.9,1,1, 5.917, 10470.507, 436.290, 52832.723 25/04/16,21:35:18,04,09,1, 11.9,1,1, 5.917, 10470.493, 436.278, 52832.733 25/04/16,21:35:18,05,09,1, 11.9,1,1, 5.917, 10470.444, 436.292, 52832.817 25/04/16,21:35:18,06,09,1, 11.9,1,1, 5.917, 10470.486, 436.276, 52832.744 25/04/16,21:35:18,07,09,1, 11.9,1,1, 5.917, 10470.477, 436.246, 52832.775 25/04/16,21:35:18,08,09,1, 11.9,1,1, 5.917, 10470.461, 436.244, 52832.760 25/04/16,21:35:18,09,09,1, 11.9,1,1, 5.917, 10470.416, 436.227, 52832.835 25/04/16,21:35:18,10,09,1, 11.9,1,1, 5.917, 10470.420, 436.224, 52832.839 25/04/16,21:35:18,11,09,1, 11.9,1,1, 5.917, 10470.420, 436.222, 52832.799 25/04/16,21:35:18,12,09,1, 11.9,1,1, 5.917, 10470.424, 436.213, 52832.824 25/04/16,21:35:18,13,09,1, 11.9,1,1, 5.917, 10470.404, 436.184, 52832.782 25/04/16,21:35:18,14,09,1, 11.9,1,1, 5.917, 10470.391, 436.210, 52832.828 25/04/16,21:35:18,15,09,1, 11.9,1,1, 5.917, 10470.391, 436.198, 52832.787 25/04/16,21:35:18,16,09,1, 11.9,1,1, 5.917, 10470.370, 436.168, 52832.863 25/04/16,21:35:18,17,09,1, 11.9,1,1, 5.917, 10470.367, 436.182, 52832.821 25/04/16,21:35:18,18,09,1, 11.9,1,1, 5.917, 10470.365, 436.149, 52832.762 25/04/16,21:35:18,19,09,1, 11.9,1,1, 5.917, 10470.323, 436.172, 52832.803 25/04/16,21:35:19,00,09,1, 11.8,1,1, 5.914, 10470.316, 436.172, 52832.803 25/04/16,21:35:19,01,09,1, 11.8,1,1, 5.914, 10470.344, 436.154, 52832.835 25/04/16,21:35:19,02,09,1, 11.8,1,1, 5.914, 10470.320, 436.112, 52832.825 25/04/16,21:35:19,03,09,1, 11.8,1,1, 5.914, 10470.289, 436.117, 52832.846 25/04/16,21:35:19,04,09,1, 11.8,1,1, 5.914, 10470.289, 436.113, 52832.875 25/04/16,21:35:19,05,09,1, 11.8,1,1, 5.914, 10470.287, 436.093, 52832.842 25/04/16,21:35:19,06,09,1, 11.8,1,1, 5.914, 10470.271, 436.091, 52832.930 25/04/16,21:35:19,07,09,1, 11.8,1,1, 5.914, 10470.269, 436.075, 52832.874 25/04/16,21:35:19,08,09,1, 11.8,1,1, 5.914, 10470.236, 436.053, 52832.807 25/04/16,21:35:19,09,09,1, 11.8,1,1, 5.914, 10470.248, 436.077, 52832.897 25/04/16,21:35:19,10,09,1, 11.8,1,1, 5.914, 10470.218, 436.068, 52832.934 25/04/16,21:35:19,11,09,1, 11.8,1,1, 5.914, 10470.229, 436.079, 52832.958 25/04/16,21:35:19,12,09,1, 11.8,1,1, 5.914, 10470.201, 436.044, 52832.887 25/04/16,21:35:19,13,09,1, 11.8,1,1, 5.914, 10470.204, 436.048, 52832.870 25/04/16,21:35:19,14,09,1, 11.8,1,1, 5.914, 10470.189, 436.042, 52832.863 25/04/16,21:35:19,15,09,1, 11.8,1,1, 5.914, 10470.180, 436.010, 52832.955 25/04/16,21:35:19,16,09,1, 11.8,1,1, 5.914, 10470.152, 436.012, 52832.921 25/04/16,21:35:19,17,09,1, 11.8,1,1, 5.914, 10470.166, 436.016, 52832.850 25/04/16,21:35:19,18,09,1, 11.8,1,1, 5.914, 10470.174, 436.011, 52832.918 25/04/16,21:35:19,19,09,1, 11.8,1,1, 5.914, 10470.138, 435.989, 52832.900 25/04/16,21:35:20,00,09,1, 12.0,1,1, 5.902, 10470.133, 435.989, 52832.900 25/04/16,21:35:20,01,09,1, 12.0,1,1, 5.902, 10470.119, 435.973, 52832.929 25/04/16,21:35:20,02,09,1, 12.0,1,1, 5.902, 10470.103, 435.965, 52832.921 25/04/16,21:35:20,03,09,1, 12.0,1,1, 5.902, 10470.091, 435.956, 52832.982 25/04/16,21:35:20,04,09,1, 12.0,1,1, 5.902, 10470.067, 435.968, 52832.980 25/04/16,21:35:20,05,09,1, 12.0,1,1, 5.902, 10470.082, 435.973, 52832.951 25/04/16,21:35:20,06,09,1, 12.0,1,1, 5.902, 10470.084, 435.949, 52833.008 25/04/16,21:35:20,07,09,1, 12.0,1,1, 5.902, 10470.051, 435.957, 52832.924 25/04/16,21:35:20,08,09,1, 12.0,1,1, 5.902, 10470.052, 435.923, 52833.026 25/04/16,21:35:20,09,09,1, 12.0,1,1, 5.902, 10470.033, 435.931, 52832.979 25/04/16,21:35:20,10,09,1, 12.0,1,1, 5.902, 10470.017, 435.912, 52833.042 25/04/16,21:35:20,11,09,1, 12.0,1,1, 5.902, 10470.002, 435.906, 52832.982 25/04/16,21:35:20,12,09,1, 12.0,1,1, 5.902, 10470.017, 435.914, 52833.060 25/04/16,21:35:20,13,09,1, 12.0,1,1, 5.902, 10470.020, 435.895, 52833.008 25/04/16,21:35:20,14,09,1, 12.0,1,1, 5.902, 10469.991, 435.886, 52833.094 25/04/16,21:35:20,15,09,1, 12.0,1,1, 5.902, 10469.980, 435.876, 52833.062 25/04/16,21:35:20,16,09,1, 12.0,1,1, 5.902, 10469.975, 435.867, 52832.996 25/04/16,21:35:20,17,09,1, 12.0,1,1, 5.902, 10469.962, 435.889, 52833.116 25/04/16,21:35:20,18,09,1, 12.0,1,1, 5.902, 10469.974, 435.854, 52833.012 25/04/16,21:35:20,19,09,1, 12.0,1,1, 5.902, 10469.946, 435.855, 52832.988 25/04/16,21:35:21,00,09,1, 11.8,1,1, 5.907, 10469.941, 435.855, 52832.988 25/04/16,21:35:21,01,09,1, 11.8,1,1, 5.907, 10469.938, 435.853, 52833.034 25/04/16,21:35:21,02,09,1, 11.8,1,1, 5.907, 10469.919, 435.853, 52833.059 25/04/16,21:35:21,03,09,1, 11.8,1,1, 5.907, 10469.918, 435.851, 52833.127 25/04/16,21:35:21,04,09,1, 11.8,1,1, 5.907, 10469.911, 435.822, 52833.136 25/04/16,21:35:21,05,09,1, 11.8,1,1, 5.907, 10469.887, 435.815, 52833.093 25/04/16,21:35:21,06,09,1, 11.8,1,1, 5.907, 10469.886, 435.809, 52833.105 25/04/16,21:35:21,07,09,1, 11.8,1,1, 5.907, 10469.870, 435.808, 52833.059 25/04/16,21:35:21,08,09,1, 11.8,1,1, 5.907, 10469.855, 435.814, 52833.083 25/04/16,21:35:21,09,09,1, 11.8,1,1, 5.907, 10469.865, 435.827, 52833.128 25/04/16,21:35:21,10,09,1, 11.8,1,1, 5.907, 10469.860, 435.815, 52833.120 25/04/16,21:35:21,11,09,1, 11.8,1,1, 5.907, 10469.823, 435.786, 52833.079 25/04/16,21:35:21,12,09,1, 11.8,1,1, 5.907, 10469.830, 435.794, 52833.161 25/04/16,21:35:21,13,09,1, 11.8,1,1, 5.907, 10469.809, 435.770, 52833.160 25/04/16,21:35:21,14,09,1, 11.8,1,1, 5.907, 10469.800, 435.789, 52833.104 25/04/16,21:35:21,15,09,1, 11.8,1,1, 5.907, 10469.819, 435.785, 52833.118 25/04/16,21:35:21,16,09,1, 11.8,1,1, 5.907, 10469.824, 435.758, 52833.120 25/04/16,21:35:21,17,09,1, 11.8,1,1, 5.907, 10469.799, 435.748, 52833.100 25/04/16,21:35:21,18,09,1, 11.8,1,1, 5.907, 10469.786, 435.754, 52833.191 25/04/16,21:35:21,19,09,1, 11.8,1,1, 5.907, 10469.761, 435.726, 52833.139 25/04/16,21:35:22,00,09,1, 11.9,1,1, 5.903, 10469.757, 435.726, 52833.139 25/04/16,21:35:22,01,09,1, 11.9,1,1, 5.903, 10469.741, 435.721, 52833.140 25/04/16,21:35:22,02,09,1, 11.9,1,1, 5.903, 10469.761, 435.718, 52833.206 25/04/16,21:35:22,03,09,1, 11.9,1,1, 5.903, 10469.741, 435.729, 52833.231 25/04/16,21:35:22,04,09,1, 11.9,1,1, 5.903, 10469.721, 435.728, 52833.207 25/04/16,21:35:22,05,09,1, 11.9,1,1, 5.903, 10469.735, 435.703, 52833.203 25/04/16,21:35:22,06,09,1, 11.9,1,1, 5.903, 10469.716, 435.703, 52833.162 25/04/16,21:35:22,07,09,1, 11.9,1,1, 5.903, 10469.723, 435.690, 52833.213 25/04/16,21:35:22,08,09,1, 11.9,1,1, 5.903, 10469.701, 435.685, 52833.212 25/04/16,21:35:22,09,09,1, 11.9,1,1, 5.903, 10469.706, 435.716, 52833.237 25/04/16,21:35:22,10,09,1, 11.9,1,1, 5.903, 10469.671, 435.677, 52833.266 25/04/16,21:35:22,11,09,1, 11.9,1,1, 5.903, 10469.688, 435.682, 52833.195 25/04/16,21:35:22,12,09,1, 11.9,1,1, 5.903, 10469.661, 435.700, 52833.258 25/04/16,21:35:22,13,09,1, 11.9,1,1, 5.903, 10469.639, 435.682, 52833.297 25/04/16,21:35:22,14,09,1, 11.9,1,1, 5.903, 10469.651, 435.679, 52833.304 25/04/16,21:35:22,15,09,1, 11.9,1,1, 5.903, 10469.648, 435.655, 52833.302 25/04/16,21:35:22,16,09,1, 11.9,1,1, 5.903, 10469.629, 435.657, 52833.315 25/04/16,21:35:22,17,09,1, 11.9,1,1, 5.903, 10469.616, 435.654, 52833.239 25/04/16,21:35:22,18,09,1, 11.9,1,1, 5.903, 10469.638, 435.646, 52833.296 25/04/16,21:35:22,19,09,1, 11.9,1,1, 5.903, 10469.607, 435.641, 52833.230 25/04/16,21:35:23,00,09,1, 11.7,1,1, 5.913, 10469.607, 435.641, 52833.230 25/04/16,21:35:23,01,09,1, 11.7,1,1, 5.913, 10469.611, 435.625, 52833.246 25/04/16,21:35:23,02,09,1, 11.7,1,1, 5.913, 10469.574, 435.620, 52833.217 25/04/16,21:35:23,03,09,1, 11.7,1,1, 5.913, 10469.582, 435.605, 52833.225 25/04/16,21:35:23,04,09,1, 11.7,1,1, 5.913, 10469.581, 435.610, 52833.275 25/04/16,21:35:23,05,09,1, 11.7,1,1, 5.913, 10469.583, 435.580, 52833.264 25/04/16,21:35:23,06,09,1, 11.7,1,1, 5.913, 10469.551, 435.586, 52833.250 25/04/16,21:35:23,07,09,1, 11.7,1,1, 5.913, 10469.554, 435.580, 52833.395 25/04/16,21:35:23,08,09,1, 11.7,1,1, 5.913, 10469.535, 435.555, 52833.306 25/04/16,21:35:23,09,09,1, 11.7,1,1, 5.913, 10469.554, 435.577, 52833.286 25/04/16,21:35:23,10,09,1, 11.7,1,1, 5.913, 10469.540, 435.558, 52833.301 25/04/16,21:35:23,11,09,1, 11.7,1,1, 5.913, 10469.532, 435.547, 52833.366 25/04/16,21:35:23,12,09,1, 11.7,1,1, 5.913, 10469.500, 435.546, 52833.317 25/04/16,21:35:23,13,09,1, 11.7,1,1, 5.913, 10469.486, 435.565, 52833.392 25/04/16,21:35:23,14,09,1, 11.7,1,1, 5.913, 10469.495, 435.546, 52833.323 25/04/16,21:35:23,15,09,1, 11.7,1,1, 5.913, 10469.456, 435.546, 52833.345 25/04/16,21:35:23,16,09,1, 11.7,1,1, 5.913, 10469.482, 435.521, 52833.333 25/04/16,21:35:23,17,09,1, 11.7,1,1, 5.913, 10469.487, 435.530, 52833.292 25/04/16,21:35:23,18,09,1, 11.7,1,1, 5.913, 10469.439, 435.512, 52833.312 25/04/16,21:35:23,19,09,1, 11.7,1,1, 5.913, 10469.463, 435.512, 52833.318 25/04/16,21:35:24,00,09,1, 11.9,1,1, 5.913, 10469.457, 435.512, 52833.318 25/04/16,21:35:24,01,09,1, 11.9,1,1, 5.913, 10469.459, 435.513, 52833.388 25/04/16,21:35:24,02,09,1, 11.9,1,1, 5.913, 10469.456, 435.491, 52833.290 25/04/16,21:35:24,03,09,1, 11.9,1,1, 5.913, 10469.431, 435.490, 52833.343 25/04/16,21:35:24,04,09,1, 11.9,1,1, 5.913, 10469.432, 435.493, 52833.455 25/04/16,21:35:24,05,09,1, 11.9,1,1, 5.913, 10469.421, 435.483, 52833.323 25/04/16,21:35:24,06,09,1, 11.9,1,1, 5.913, 10469.410, 435.495, 52833.398 25/04/16,21:35:24,07,09,1, 11.9,1,1, 5.913, 10469.389, 435.449, 52833.315 25/04/16,21:35:24,08,09,1, 11.9,1,1, 5.913, 10469.415, 435.463, 52833.442 25/04/16,21:35:24,09,09,1, 11.9,1,1, 5.913, 10469.419, 435.466, 52833.351 25/04/16,21:35:24,10,09,1, 11.9,1,1, 5.913, 10469.378, 435.444, 52833.407 25/04/16,21:35:24,11,09,1, 11.9,1,1, 5.913, 10469.394, 435.425, 52833.466 25/04/16,21:35:24,12,09,1, 11.9,1,1, 5.913, 10469.373, 435.432, 52833.407 25/04/16,21:35:24,13,09,1, 11.9,1,1, 5.913, 10469.363, 435.444, 52833.402 25/04/16,21:35:24,14,09,1, 11.9,1,1, 5.913, 10469.348, 435.431, 52833.424 25/04/16,21:35:24,15,09,1, 11.9,1,1, 5.913, 10469.350, 435.434, 52833.474 25/04/16,21:35:24,16,09,1, 11.9,1,1, 5.913, 10469.323, 435.407, 52833.531 25/04/16,21:35:24,17,09,1, 11.9,1,1, 5.913, 10469.326, 435.410, 52833.413 25/04/16,21:35:24,18,09,1, 11.9,1,1, 5.913, 10469.310, 435.402, 52833.410 25/04/16,21:35:24,19,09,1, 11.9,1,1, 5.913, 10469.321, 435.380, 52833.400 25/04/16,21:35:25,00,09,1, 11.9,1,1, 5.913, 10469.315, 435.380, 52833.400 25/04/16,21:35:25,01,09,1, 11.9,1,1, 5.913, 10469.287, 435.385, 52833.471 25/04/16,21:35:25,02,09,1, 11.9,1,1, 5.913, 10469.305, 435.365, 52833.504 25/04/16,21:35:25,03,09,1, 11.9,1,1, 5.913, 10469.309, 435.348, 52833.446 25/04/16,21:35:25,04,09,1, 11.9,1,1, 5.913, 10469.297, 435.362, 52833.418 25/04/16,21:35:25,05,09,1, 11.9,1,1, 5.913, 10469.268, 435.354, 52833.495 25/04/16,21:35:25,06,09,1, 11.9,1,1, 5.913, 10469.278, 435.334, 52833.476 25/04/16,21:35:25,07,09,1, 11.9,1,1, 5.913, 10469.259, 435.328, 52833.466 25/04/16,21:35:25,08,09,1, 11.9,1,1, 5.913, 10469.254, 435.349, 52833.555 25/04/16,21:35:25,09,09,1, 11.9,1,1, 5.913, 10469.261, 435.323, 52833.409 25/04/16,21:35:25,10,09,1, 11.9,1,1, 5.913, 10469.221, 435.339, 52833.511 25/04/16,21:35:25,11,09,1, 11.9,1,1, 5.913, 10469.221, 435.321, 52833.500 25/04/16,21:35:25,12,09,1, 11.9,1,1, 5.913, 10469.237, 435.328, 52833.466 25/04/16,21:35:25,13,09,1, 11.9,1,1, 5.913, 10469.208, 435.332, 52833.546 25/04/16,21:35:25,14,09,1, 11.9,1,1, 5.913, 10469.210, 435.300, 52833.462 25/04/16,21:35:25,15,09,1, 11.9,1,1, 5.913, 10469.188, 435.308, 52833.444 25/04/16,21:35:25,16,09,1, 11.9,1,1, 5.913, 10469.180, 435.308, 52833.532 25/04/16,21:35:25,17,09,1, 11.9,1,1, 5.913, 10469.194, 435.306, 52833.495 25/04/16,21:35:25,18,09,1, 11.9,1,1, 5.913, 10469.182, 435.305, 52833.571 25/04/16,21:35:25,19,09,1, 11.9,1,1, 5.913, 10469.152, 435.293, 52833.561 25/04/16,21:35:26,00,09,1, 11.9,1,1, 5.912, 10469.148, 435.293, 52833.561 25/04/16,21:35:26,01,09,1, 11.9,1,1, 5.912, 10469.158, 435.290, 52833.574 25/04/16,21:35:26,02,09,1, 11.9,1,1, 5.912, 10469.165, 435.279, 52833.510 25/04/16,21:35:26,03,09,1, 11.9,1,1, 5.912, 10469.144, 435.279, 52833.586 25/04/16,21:35:26,04,09,1, 11.9,1,1, 5.912, 10469.120, 435.273, 52833.623 25/04/16,21:35:26,05,09,1, 11.9,1,1, 5.912, 10469.121, 435.269, 52833.557 25/04/16,21:35:26,06,09,1, 11.9,1,1, 5.912, 10469.125, 435.244, 52833.520 25/04/16,21:35:26,07,09,1, 11.9,1,1, 5.912, 10469.101, 435.244, 52833.535 25/04/16,21:35:26,08,09,1, 11.9,1,1, 5.912, 10469.102, 435.230, 52833.590 25/04/16,21:35:26,09,09,1, 11.9,1,1, 5.912, 10469.091, 435.248, 52833.569 25/04/16,21:35:26,10,09,1, 11.9,1,1, 5.912, 10469.091, 435.224, 52833.569 25/04/16,21:35:26,11,09,1, 11.9,1,1, 5.912, 10469.080, 435.221, 52833.619 25/04/16,21:35:26,12,09,1, 11.9,1,1, 5.912, 10469.056, 435.237, 52833.619 25/04/16,21:35:26,13,09,1, 11.9,1,1, 5.912, 10469.074, 435.238, 52833.654 25/04/16,21:35:26,14,09,1, 11.9,1,1, 5.912, 10469.031, 435.222, 52833.674 25/04/16,21:35:26,15,09,1, 11.9,1,1, 5.912, 10469.040, 435.224, 52833.650 25/04/16,21:35:26,16,09,1, 11.9,1,1, 5.912, 10469.033, 435.216, 52833.625 25/04/16,21:35:26,17,09,1, 11.9,1,1, 5.912, 10469.032, 435.227, 52833.674 25/04/16,21:35:26,18,09,1, 11.9,1,1, 5.912, 10469.030, 435.202, 52833.620 25/04/16,21:35:26,19,09,1, 11.9,1,1, 5.912, 10468.985, 435.187, 52833.678 25/04/16,21:35:27,00,09,1, 11.9,1,1, 5.913, 10468.981, 435.187, 52833.678 25/04/16,21:35:27,01,09,1, 11.9,1,1, 5.913, 10469.005, 435.197, 52833.628 25/04/16,21:35:27,02,09,1, 11.9,1,1, 5.913, 10468.968, 435.197, 52833.649 25/04/16,21:35:27,03,09,1, 11.9,1,1, 5.913, 10468.977, 435.181, 52833.685 25/04/16,21:35:27,04,09,1, 11.9,1,1, 5.913, 10468.980, 435.181, 52833.686 25/04/16,21:35:27,05,09,1, 11.9,1,1, 5.913, 10468.964, 435.188, 52833.691 25/04/16,21:35:27,06,09,1, 11.9,1,1, 5.913, 10468.957, 435.176, 52833.684 25/04/16,21:35:27,07,09,1, 11.9,1,1, 5.913, 10468.936, 435.178, 52833.747 25/04/16,21:35:27,08,09,1, 11.9,1,1, 5.913, 10468.926, 435.172, 52833.709 25/04/16,21:35:27,09,09,1, 11.9,1,1, 5.913, 10468.913, 435.199, 52833.741 25/04/16,21:35:27,10,09,1, 11.9,1,1, 5.913, 10468.912, 435.160, 52833.732 25/04/16,21:35:27,11,09,1, 11.9,1,1, 5.913, 10468.867, 435.134, 52833.664 25/04/16,21:35:27,12,09,1, 11.9,1,1, 5.913, 10468.912, 435.152, 52833.675 25/04/16,21:35:27,13,09,1, 11.9,1,1, 5.913, 10468.883, 435.152, 52833.760 25/04/16,21:35:27,14,09,1, 11.9,1,1, 5.913, 10468.886, 435.138, 52833.690 25/04/16,21:35:27,15,09,1, 11.9,1,1, 5.913, 10468.888, 435.146, 52833.776 25/04/16,21:35:27,16,09,1, 11.9,1,1, 5.913, 10468.890, 435.150, 52833.684 25/04/16,21:35:27,17,09,1, 11.9,1,1, 5.913, 10468.859, 435.118, 52833.753 25/04/16,21:35:27,18,09,1, 11.9,1,1, 5.913, 10468.861, 435.144, 52833.748 25/04/16,21:35:27,19,09,1, 11.9,1,1, 5.913, 10468.827, 435.137, 52833.729 25/04/16,21:35:28,00,09,1, 11.9,1,1, 5.914, 10468.823, 435.137, 52833.729 25/04/16,21:35:28,01,09,1, 11.9,1,1, 5.914, 10468.837, 435.121, 52833.697 25/04/16,21:35:28,02,09,1, 11.9,1,1, 5.914, 10468.808, 435.087, 52833.708 25/04/16,21:35:28,03,09,1, 11.9,1,1, 5.914, 10468.807, 435.098, 52833.765 25/04/16,21:35:28,04,09,1, 11.9,1,1, 5.914, 10468.800, 435.121, 52833.817 25/04/16,21:35:28,05,09,1, 11.9,1,1, 5.914, 10468.799, 435.103, 52833.836 25/04/16,21:35:28,06,09,1, 11.9,1,1, 5.914, 10468.804, 435.102, 52833.771 25/04/16,21:35:28,07,09,1, 11.9,1,1, 5.914, 10468.783, 435.113, 52833.755 25/04/16,21:35:28,08,09,1, 11.9,1,1, 5.914, 10468.746, 435.109, 52833.781 25/04/16,21:35:28,09,09,1, 11.9,1,1, 5.914, 10468.758, 435.088, 52833.788 25/04/16,21:35:28,10,09,1, 11.9,1,1, 5.914, 10468.754, 435.096, 52833.774 25/04/16,21:35:28,11,09,1, 11.9,1,1, 5.914, 10468.730, 435.096, 52833.801 25/04/16,21:35:28,12,09,1, 11.9,1,1, 5.914, 10468.725, 435.116, 52833.842 25/04/16,21:35:28,13,09,1, 11.9,1,1, 5.914, 10468.721, 435.113, 52833.845 25/04/16,21:35:28,14,09,1, 11.9,1,1, 5.914, 10468.711, 435.078, 52833.798 25/04/16,21:35:28,15,09,1, 11.9,1,1, 5.914, 10468.722, 435.090, 52833.878 25/04/16,21:35:28,16,09,1, 11.9,1,1, 5.914, 10468.697, 435.080, 52833.877 25/04/16,21:35:28,17,09,1, 11.9,1,1, 5.914, 10468.687, 435.098, 52833.859 25/04/16,21:35:28,18,09,1, 11.9,1,1, 5.914, 10468.689, 435.082, 52833.845 25/04/16,21:35:28,19,09,1, 11.9,1,1, 5.914, 10468.665, 435.070, 52833.815 25/04/16,21:35:29,00,09,1, 11.9,1,1, 5.909, 10468.664, 435.070, 52833.815 25/04/16,21:35:29,01,09,1, 11.9,1,1, 5.909, 10468.650, 435.108, 52833.903 25/04/16,21:35:29,02,09,1, 11.9,1,1, 5.909, 10468.650, 435.074, 52833.921 25/04/16,21:35:29,03,09,1, 11.9,1,1, 5.909, 10468.635, 435.091, 52833.978 25/04/16,21:35:29,04,09,1, 11.9,1,1, 5.909, 10468.675, 435.070, 52833.935 25/04/16,21:35:29,05,09,1, 11.9,1,1, 5.909, 10468.634, 435.064, 52833.830 25/04/16,21:35:29,06,09,1, 11.9,1,1, 5.909, 10468.645, 435.086, 52834.077 25/04/16,21:35:29,07,09,1, 11.9,1,1, 5.909, 10468.620, 435.053, 52833.786 25/04/16,21:35:29,08,09,1, 11.9,1,1, 5.909, 10468.605, 435.056, 52833.878 25/04/16,21:35:29,09,09,1, 11.9,1,1, 5.909, 10468.580, 435.072, 52833.954 25/04/16,21:35:29,10,09,1, 11.9,1,1, 5.909, 10468.576, 435.053, 52833.897 25/04/16,21:35:29,11,09,1, 11.9,1,1, 5.909, 10468.576, 435.053, 52833.957 25/04/16,21:35:29,12,09,1, 11.9,1,1, 5.909, 10468.581, 435.052, 52833.904 25/04/16,21:35:29,13,09,1, 11.9,1,1, 5.909, 10468.556, 435.043, 52833.961 25/04/16,21:35:29,14,09,1, 11.9,1,1, 5.909, 10468.513, 435.036, 52833.887 25/04/16,21:35:29,15,09,1, 11.9,1,1, 5.909, 10468.532, 435.053, 52833.983 25/04/16,21:35:29,16,09,1, 11.9,1,1, 5.909, 10468.536, 435.046, 52833.886 25/04/16,21:35:29,17,09,1, 11.9,1,1, 5.909, 10468.511, 435.058, 52834.012 25/04/16,21:35:29,18,09,1, 11.9,1,1, 5.909, 10468.509, 435.071, 52833.916 25/04/16,21:35:29,19,09,1, 11.9,1,1, 5.909, 10468.522, 435.037, 52833.991 25/04/16,21:35:30,00,09,1, 11.8,1,1, 5.915, 10468.514, 435.037, 52833.991 25/04/16,21:35:30,01,09,1, 11.8,1,1, 5.915, 10468.490, 435.035, 52833.954 25/04/16,21:35:30,02,09,1, 11.8,1,1, 5.915, 10468.481, 435.027, 52833.977 25/04/16,21:35:30,03,09,1, 11.8,1,1, 5.915, 10468.457, 435.072, 52834.078 25/04/16,21:35:30,04,09,1, 11.8,1,1, 5.915, 10468.469, 435.046, 52833.911 25/04/16,21:35:30,05,09,1, 11.8,1,1, 5.915, 10468.443, 435.060, 52834.011 25/04/16,21:35:30,06,09,1, 11.8,1,1, 5.915, 10468.433, 435.041, 52834.017 25/04/16,21:35:30,07,09,1, 11.8,1,1, 5.915, 10468.420, 435.020, 52834.074 25/04/16,21:35:30,08,09,1, 11.8,1,1, 5.915, 10468.430, 435.036, 52834.050 25/04/16,21:35:30,09,09,1, 11.8,1,1, 5.915, 10468.391, 435.018, 52834.027 25/04/16,21:35:30,10,09,1, 11.8,1,1, 5.915, 10468.398, 435.032, 52834.086 25/04/16,21:35:30,11,09,1, 11.8,1,1, 5.915, 10468.380, 434.995, 52834.033 25/04/16,21:35:30,12,09,1, 11.8,1,1, 5.915, 10468.366, 435.032, 52834.074 25/04/16,21:35:30,13,09,1, 11.8,1,1, 5.915, 10468.378, 435.019, 52833.999 25/04/16,21:35:30,14,09,1, 11.8,1,1, 5.915, 10468.396, 435.018, 52834.002 25/04/16,21:35:30,15,09,1, 11.8,1,1, 5.915, 10468.336, 435.036, 52834.168 25/04/16,21:35:30,16,09,1, 11.8,1,1, 5.915, 10468.364, 435.030, 52834.131 25/04/16,21:35:30,17,09,1, 11.8,1,1, 5.915, 10468.325, 435.039, 52834.058 25/04/16,21:35:30,18,09,1, 11.8,1,1, 5.915, 10468.319, 435.027, 52834.090 25/04/16,21:35:30,19,09,1, 11.8,1,1, 5.915, 10468.273, 435.006, 52834.057 25/04/16,21:35:31,00,09,1, 12.0,1,1, 5.903, 10468.272, 435.006, 52834.057 25/04/16,21:35:31,01,09,1, 12.0,1,1, 5.903, 10468.287, 435.030, 52834.078 25/04/16,21:35:31,02,09,1, 12.0,1,1, 5.903, 10468.279, 435.020, 52834.067 25/04/16,21:35:31,03,09,1, 12.0,1,1, 5.903, 10468.252, 435.016, 52834.110 25/04/16,21:35:31,04,09,1, 12.0,1,1, 5.903, 10468.279, 434.995, 52834.134 25/04/16,21:35:31,05,09,1, 12.0,1,1, 5.903, 10468.257, 434.985, 52834.136 25/04/16,21:35:31,06,09,1, 12.0,1,1, 5.903, 10468.244, 435.012, 52834.166 25/04/16,21:35:31,07,09,1, 12.0,1,1, 5.903, 10468.230, 435.011, 52834.182 25/04/16,21:35:31,08,09,1, 12.0,1,1, 5.903, 10468.224, 434.998, 52834.132 25/04/16,21:35:31,09,09,1, 12.0,1,1, 5.903, 10468.207, 435.007, 52834.191 25/04/16,21:35:31,10,09,1, 12.0,1,1, 5.903, 10468.196, 434.987, 52834.191 25/04/16,21:35:31,11,09,1, 12.0,1,1, 5.903, 10468.172, 435.005, 52834.233 25/04/16,21:35:31,12,09,1, 12.0,1,1, 5.903, 10468.202, 435.013, 52834.219 25/04/16,21:35:31,13,09,1, 12.0,1,1, 5.903, 10468.201, 435.017, 52834.208 25/04/16,21:35:31,14,09,1, 12.0,1,1, 5.903, 10468.170, 434.992, 52834.193 25/04/16,21:35:31,15,09,1, 12.0,1,1, 5.903, 10468.139, 434.994, 52834.167 25/04/16,21:35:31,16,09,1, 12.0,1,1, 5.903, 10468.123, 435.008, 52834.256 25/04/16,21:35:31,17,09,1, 12.0,1,1, 5.903, 10468.133, 435.020, 52834.311 25/04/16,21:35:31,18,09,1, 12.0,1,1, 5.903, 10468.121, 435.012, 52834.241 25/04/16,21:35:31,19,09,1, 12.0,1,1, 5.903, 10468.126, 435.011, 52834.221 25/04/16,21:35:32,00,09,1, 11.9,1,1, 5.901, 10468.122, 435.011, 52834.221 25/04/16,21:35:32,01,09,1, 11.9,1,1, 5.901, 10468.074, 434.983, 52834.171 25/04/16,21:35:32,02,09,1, 11.9,1,1, 5.901, 10468.088, 435.018, 52834.243 25/04/16,21:35:32,03,09,1, 11.9,1,1, 5.901, 10468.066, 434.994, 52834.290 25/04/16,21:35:32,04,09,1, 11.9,1,1, 5.901, 10468.054, 435.018, 52834.315 25/04/16,21:35:32,05,09,1, 11.9,1,1, 5.901, 10468.038, 434.985, 52834.275 25/04/16,21:35:32,06,09,1, 11.9,1,1, 5.901, 10468.049, 435.009, 52834.291 25/04/16,21:35:32,07,09,1, 11.9,1,1, 5.901, 10468.056, 435.012, 52834.327 25/04/16,21:35:32,08,09,1, 11.9,1,1, 5.901, 10468.040, 435.011, 52834.364 25/04/16,21:35:32,09,09,1, 11.9,1,1, 5.901, 10468.005, 435.018, 52834.326 25/04/16,21:35:32,10,09,1, 11.9,1,1, 5.901, 10468.027, 435.002, 52834.291 25/04/16,21:35:32,11,09,1, 11.9,1,1, 5.901, 10467.990, 434.978, 52834.277 25/04/16,21:35:32,12,09,1, 11.9,1,1, 5.901, 10468.025, 434.991, 52834.341 25/04/16,21:35:32,13,09,1, 11.9,1,1, 5.901, 10467.975, 435.004, 52834.364 25/04/16,21:35:32,14,09,1, 11.9,1,1, 5.901, 10468.001, 434.990, 52834.309 25/04/16,21:35:32,15,09,1, 11.9,1,1, 5.901, 10467.974, 434.995, 52834.289 25/04/16,21:35:32,16,09,1, 11.9,1,1, 5.901, 10467.966, 434.995, 52834.344 25/04/16,21:35:32,17,09,1, 11.9,1,1, 5.901, 10467.967, 435.010, 52834.326 25/04/16,21:35:32,18,09,1, 11.9,1,1, 5.901, 10467.941, 435.002, 52834.401 25/04/16,21:35:32,19,09,1, 11.9,1,1, 5.901, 10467.926, 434.978, 52834.360 25/04/16,21:35:33,00,09,1, 11.9,1,1, 5.913, 10467.921, 434.978, 52834.360 25/04/16,21:35:33,01,09,1, 11.9,1,1, 5.913, 10467.900, 434.959, 52834.403 25/04/16,21:35:33,02,09,1, 11.9,1,1, 5.913, 10467.899, 434.991, 52834.333 25/04/16,21:35:33,03,09,1, 11.9,1,1, 5.913, 10467.897, 434.978, 52834.350 25/04/16,21:35:33,04,09,1, 11.9,1,1, 5.913, 10467.900, 434.979, 52834.391 25/04/16,21:35:33,05,09,1, 11.9,1,1, 5.913, 10467.863, 434.981, 52834.352 25/04/16,21:35:33,06,09,1, 11.9,1,1, 5.913, 10467.854, 434.987, 52834.368 25/04/16,21:35:33,07,09,1, 11.9,1,1, 5.913, 10467.879, 434.988, 52834.440 25/04/16,21:35:33,08,09,1, 11.9,1,1, 5.913, 10467.854, 434.959, 52834.374 25/04/16,21:35:33,09,09,1, 11.9,1,1, 5.913, 10467.836, 434.962, 52834.337 25/04/16,21:35:33,10,09,1, 11.9,1,1, 5.913, 10467.821, 434.968, 52834.414 25/04/16,21:35:33,11,09,1, 11.9,1,1, 5.913, 10467.806, 434.967, 52834.387 25/04/16,21:35:33,12,09,1, 11.9,1,1, 5.913, 10467.791, 434.973, 52834.447 25/04/16,21:35:33,13,09,1, 11.9,1,1, 5.913, 10467.784, 434.962, 52834.367 25/04/16,21:35:33,14,09,1, 11.9,1,1, 5.913, 10467.782, 434.966, 52834.393 25/04/16,21:35:33,15,09,1, 11.9,1,1, 5.913, 10467.770, 434.973, 52834.437 25/04/16,21:35:33,16,09,1, 11.9,1,1, 5.913, 10467.785, 434.948, 52834.432 25/04/16,21:35:33,17,09,1, 11.9,1,1, 5.913, 10467.749, 434.954, 52834.464 25/04/16,21:35:33,18,09,1, 11.9,1,1, 5.913, 10467.764, 434.946, 52834.457 25/04/16,21:35:33,19,09,1, 11.9,1,1, 5.913, 10467.754, 434.931, 52834.433 25/04/16,21:35:34,00,09,1, 11.9,1,1, 5.912, 10467.746, 434.931, 52834.433 25/04/16,21:35:34,01,09,1, 11.9,1,1, 5.912, 10467.728, 434.947, 52834.438 25/04/16,21:35:34,02,09,1, 11.9,1,1, 5.912, 10467.707, 434.947, 52834.478 25/04/16,21:35:34,03,09,1, 11.9,1,1, 5.912, 10467.718, 434.926, 52834.450 25/04/16,21:35:34,04,09,1, 11.9,1,1, 5.912, 10467.701, 434.950, 52834.491 25/04/16,21:35:34,05,09,1, 11.9,1,1, 5.912, 10467.696, 434.931, 52834.461 25/04/16,21:35:34,06,09,1, 11.9,1,1, 5.912, 10467.699, 434.934, 52834.506 25/04/16,21:35:34,07,09,1, 11.9,1,1, 5.912, 10467.686, 434.905, 52834.448 25/04/16,21:35:34,08,09,1, 11.9,1,1, 5.912, 10467.675, 434.916, 52834.510 25/04/16,21:35:34,09,09,1, 11.9,1,1, 5.912, 10467.665, 434.935, 52834.470 25/04/16,21:35:34,10,09,1, 11.9,1,1, 5.912, 10467.652, 434.930, 52834.523 25/04/16,21:35:34,11,09,1, 11.9,1,1, 5.912, 10467.666, 434.934, 52834.571 25/04/16,21:35:34,12,09,1, 11.9,1,1, 5.912, 10467.636, 434.905, 52834.521 25/04/16,21:35:34,13,09,1, 11.9,1,1, 5.912, 10467.639, 434.923, 52834.548 25/04/16,21:35:34,14,09,1, 11.9,1,1, 5.912, 10467.637, 434.911, 52834.514 25/04/16,21:35:34,15,09,1, 11.9,1,1, 5.912, 10467.600, 434.911, 52834.497 25/04/16,21:35:34,16,09,1, 11.9,1,1, 5.912, 10467.601, 434.900, 52834.619 25/04/16,21:35:34,17,09,1, 11.9,1,1, 5.912, 10467.601, 434.880, 52834.523 25/04/16,21:35:34,18,09,1, 11.9,1,1, 5.912, 10467.569, 434.899, 52834.576 25/04/16,21:35:34,19,09,1, 11.9,1,1, 5.912, 10467.558, 434.890, 52834.524 25/04/16,21:35:35,00,09,1, 11.9,1,1, 5.912, 10467.554, 434.890, 52834.524 25/04/16,21:35:35,01,09,1, 11.9,1,1, 5.912, 10467.608, 434.852, 52834.689 25/04/16,21:35:35,02,09,1, 11.9,1,1, 5.912, 10467.529, 434.879, 52834.647 25/04/16,21:35:35,03,09,1, 11.9,1,1, 5.912, 10467.573, 434.889, 52834.653 25/04/16,21:35:35,04,09,1, 11.9,1,1, 5.912, 10467.553, 434.870, 52834.667 25/04/16,21:35:35,05,09,1, 11.9,1,1, 5.912, 10467.532, 434.880, 52834.639 25/04/16,21:35:35,06,09,1, 11.9,1,1, 5.912, 10467.519, 434.878, 52834.603 25/04/16,21:35:35,07,09,1, 11.9,1,1, 5.912, 10467.527, 434.849, 52834.623 25/04/16,21:35:35,08,09,1, 11.9,1,1, 5.912, 10467.510, 434.856, 52834.614 25/04/16,21:35:35,09,09,1, 11.9,1,1, 5.912, 10467.530, 434.845, 52834.609 25/04/16,21:35:35,10,09,1, 11.9,1,1, 5.912, 10467.482, 434.868, 52834.678 25/04/16,21:35:35,11,09,1, 11.9,1,1, 5.912, 10467.509, 434.855, 52834.560 25/04/16,21:35:35,12,09,1, 11.9,1,1, 5.912, 10467.484, 434.831, 52834.624 25/04/16,21:35:35,13,09,1, 11.9,1,1, 5.912, 10467.473, 434.847, 52834.688 25/04/16,21:35:35,14,09,1, 11.9,1,1, 5.912, 10467.477, 434.843, 52834.617 25/04/16,21:35:35,15,09,1, 11.9,1,1, 5.912, 10467.474, 434.840, 52834.647 25/04/16,21:35:35,16,09,1, 11.9,1,1, 5.912, 10467.480, 434.827, 52834.642 25/04/16,21:35:35,17,09,1, 11.9,1,1, 5.912, 10467.423, 434.815, 52834.661 25/04/16,21:35:35,18,09,1, 11.9,1,1, 5.912, 10467.482, 434.841, 52834.684 25/04/16,21:35:35,19,09,1, 11.9,1,1, 5.912, 10467.430, 434.826, 52834.678 25/04/16,21:35:36,00,09,1, 12.0,1,1, 5.912, 10467.429, 434.826, 52834.678 25/04/16,21:35:36,01,09,1, 12.0,1,1, 5.912, 10467.441, 434.802, 52834.678 25/04/16,21:35:36,02,09,1, 12.0,1,1, 5.912, 10467.409, 434.829, 52834.720 25/04/16,21:35:36,03,09,1, 12.0,1,1, 5.912, 10467.415, 434.816, 52834.700 25/04/16,21:35:36,04,09,1, 12.0,1,1, 5.912, 10467.429, 434.831, 52834.746 25/04/16,21:35:36,05,09,1, 12.0,1,1, 5.912, 10467.397, 434.807, 52834.782 25/04/16,21:35:36,06,09,1, 12.0,1,1, 5.912, 10467.437, 434.777, 52834.435 25/04/16,21:35:36,07,09,1, 12.0,1,1, 5.912, 10467.399, 434.784, 52834.689 25/04/16,21:35:36,08,09,1, 12.0,1,1, 5.912, 10467.351, 434.783, 52834.792 25/04/16,21:35:36,09,09,1, 12.0,1,1, 5.912, 10467.337, 434.811, 52834.783 25/04/16,21:35:36,10,09,1, 12.0,1,1, 5.912, 10467.360, 434.769, 52834.723 25/04/16,21:35:36,11,09,1, 12.0,1,1, 5.912, 10467.366, 434.791, 52834.806 25/04/16,21:35:36,12,09,1, 12.0,1,1, 5.912, 10467.334, 434.799, 52834.680 25/04/16,21:35:36,13,09,1, 12.0,1,1, 5.912, 10467.361, 434.758, 52834.566 25/04/16,21:35:36,14,09,1, 12.0,1,1, 5.912, 10467.359, 434.769, 52834.767 25/04/16,21:35:36,15,09,1, 12.0,1,1, 5.912, 10467.346, 434.761, 52834.724 25/04/16,21:35:36,16,09,1, 12.0,1,1, 5.912, 10467.341, 434.772, 52834.787 25/04/16,21:35:36,17,09,1, 12.0,1,1, 5.912, 10467.304, 434.741, 52834.740 25/04/16,21:35:36,18,09,1, 12.0,1,1, 5.912, 10467.309, 434.762, 52834.741 25/04/16,21:35:36,19,09,1, 12.0,1,1, 5.912, 10467.301, 434.773, 52834.783 25/04/16,21:35:37,00,09,1, 11.9,1,1, 5.901, 10467.296, 434.773, 52834.783 25/04/16,21:35:37,01,09,1, 11.9,1,1, 5.901, 10467.275, 434.761, 52834.759 25/04/16,21:35:37,02,09,1, 11.9,1,1, 5.901, 10467.283, 434.764, 52834.745 25/04/16,21:35:37,03,09,1, 11.9,1,1, 5.901, 10467.262, 434.735, 52834.733 25/04/16,21:35:37,04,09,1, 11.9,1,1, 5.901, 10467.286, 434.762, 52834.796 25/04/16,21:35:37,05,09,1, 11.9,1,1, 5.901, 10467.268, 434.755, 52834.864 25/04/16,21:35:37,06,09,1, 11.9,1,1, 5.901, 10467.253, 434.751, 52834.807 25/04/16,21:35:37,07,09,1, 11.9,1,1, 5.901, 10467.260, 434.763, 52834.836 25/04/16,21:35:37,08,09,1, 11.9,1,1, 5.901, 10467.248, 434.758, 52834.832 25/04/16,21:35:37,09,09,1, 11.9,1,1, 5.901, 10467.235, 434.751, 52834.776 25/04/16,21:35:37,10,09,1, 11.9,1,1, 5.901, 10467.212, 434.751, 52834.842 25/04/16,21:35:37,11,09,1, 11.9,1,1, 5.901, 10467.211, 434.745, 52834.819 25/04/16,21:35:37,12,09,1, 11.9,1,1, 5.901, 10467.204, 434.724, 52834.815 25/04/16,21:35:37,13,09,1, 11.9,1,1, 5.901, 10467.180, 434.720, 52834.866 25/04/16,21:35:37,14,09,1, 11.9,1,1, 5.901, 10467.206, 434.730, 52834.795 25/04/16,21:35:37,15,09,1, 11.9,1,1, 5.901, 10467.193, 434.752, 52834.892 25/04/16,21:35:37,16,09,1, 11.9,1,1, 5.901, 10467.178, 434.729, 52834.849 25/04/16,21:35:37,17,09,1, 11.9,1,1, 5.901, 10467.141, 434.741, 52834.856 25/04/16,21:35:37,18,09,1, 11.9,1,1, 5.901, 10467.147, 434.717, 52834.897 25/04/16,21:35:37,19,09,1, 11.9,1,1, 5.901, 10467.146, 434.722, 52834.845 25/04/16,21:35:38,00,09,1, 11.9,1,1, 5.914, 10467.145, 434.722, 52834.845 25/04/16,21:35:38,01,09,1, 11.9,1,1, 5.914, 10467.119, 434.711, 52834.935 25/04/16,21:35:38,02,09,1, 11.9,1,1, 5.914, 10467.114, 434.719, 52834.852 25/04/16,21:35:38,03,09,1, 11.9,1,1, 5.914, 10467.108, 434.710, 52834.823 25/04/16,21:35:38,04,09,1, 11.9,1,1, 5.914, 10467.085, 434.724, 52834.910 25/04/16,21:35:38,05,09,1, 11.9,1,1, 5.914, 10467.087, 434.713, 52834.821 25/04/16,21:35:38,06,09,1, 11.9,1,1, 5.914, 10467.082, 434.698, 52834.875 25/04/16,21:35:38,07,09,1, 11.9,1,1, 5.914, 10467.065, 434.688, 52834.856 25/04/16,21:35:38,08,09,1, 11.9,1,1, 5.914, 10467.039, 434.741, 52834.961 25/04/16,21:35:38,09,09,1, 11.9,1,1, 5.914, 10467.036, 434.712, 52834.909 25/04/16,21:35:38,10,09,1, 11.9,1,1, 5.914, 10467.042, 434.713, 52834.891 25/04/16,21:35:38,11,09,1, 11.9,1,1, 5.914, 10467.023, 434.712, 52834.966 25/04/16,21:35:38,12,09,1, 11.9,1,1, 5.914, 10467.009, 434.723, 52834.915 25/04/16,21:35:38,13,09,1, 11.9,1,1, 5.914, 10466.992, 434.714, 52834.972 25/04/16,21:35:38,14,09,1, 11.9,1,1, 5.914, 10467.002, 434.730, 52834.947 25/04/16,21:35:38,15,09,1, 11.9,1,1, 5.914, 10466.974, 434.717, 52834.902 25/04/16,21:35:38,16,09,1, 11.9,1,1, 5.914, 10466.968, 434.718, 52834.919 25/04/16,21:35:38,17,09,1, 11.9,1,1, 5.914, 10466.965, 434.714, 52834.970 25/04/16,21:35:38,18,09,1, 11.9,1,1, 5.914, 10466.933, 434.713, 52834.990 25/04/16,21:35:38,19,09,1, 11.9,1,1, 5.914, 10466.960, 434.697, 52834.975 25/04/16,21:35:39,00,09,1, 11.9,1,1, 5.912, 10466.954, 434.697, 52834.975 25/04/16,21:35:39,01,09,1, 11.9,1,1, 5.912, 10466.934, 434.713, 52835.025 25/04/16,21:35:39,02,09,1, 11.9,1,1, 5.912, 10466.919, 434.711, 52835.069 25/04/16,21:35:39,03,09,1, 11.9,1,1, 5.912, 10466.916, 434.708, 52835.016 25/04/16,21:35:39,04,09,1, 11.9,1,1, 5.912, 10466.905, 434.694, 52834.969 25/04/16,21:35:39,05,09,1, 11.9,1,1, 5.912, 10466.892, 434.675, 52834.865 25/04/16,21:35:39,06,09,1, 11.9,1,1, 5.912, 10466.872, 434.678, 52834.904 25/04/16,21:35:39,07,09,1, 11.9,1,1, 5.912, 10466.879, 434.703, 52835.061 25/04/16,21:35:39,08,09,1, 11.9,1,1, 5.912, 10466.828, 434.672, 52835.066 25/04/16,21:35:39,09,09,1, 11.9,1,1, 5.912, 10466.862, 434.696, 52835.033 25/04/16,21:35:39,10,09,1, 11.9,1,1, 5.912, 10466.823, 434.686, 52835.004 25/04/16,21:35:39,11,09,1, 11.9,1,1, 5.912, 10466.823, 434.673, 52835.086 25/04/16,21:35:39,12,09,1, 11.9,1,1, 5.912, 10466.817, 434.682, 52835.045 25/04/16,21:35:39,13,09,1, 11.9,1,1, 5.912, 10466.827, 434.696, 52835.042 25/04/16,21:35:39,14,09,1, 11.9,1,1, 5.912, 10466.808, 434.698, 52835.044 25/04/16,21:35:39,15,09,1, 11.9,1,1, 5.912, 10466.762, 434.685, 52835.327 25/04/16,21:35:39,16,09,1, 11.9,1,1, 5.912, 10466.731, 434.690, 52835.107 25/04/16,21:35:39,17,09,1, 11.9,1,1, 5.912, 10466.746, 434.686, 52835.050 25/04/16,21:35:39,18,09,1, 11.9,1,1, 5.912, 10466.750, 434.674, 52835.079 25/04/16,21:35:39,19,09,1, 11.9,1,1, 5.912, 10466.735, 434.656, 52835.062 25/04/16,21:35:40,00,09,1, 11.9,1,1, 5.913, 10466.728, 434.656, 52835.062 25/04/16,21:35:40,01,09,1, 11.9,1,1, 5.913, 10466.730, 434.659, 52835.096 25/04/16,21:35:40,02,09,1, 11.9,1,1, 5.913, 10466.716, 434.668, 52835.086 25/04/16,21:35:40,03,09,1, 11.9,1,1, 5.913, 10466.708, 434.686, 52835.088 25/04/16,21:35:40,04,09,1, 11.9,1,1, 5.913, 10466.671, 434.677, 52835.111 25/04/16,21:35:40,05,09,1, 11.9,1,1, 5.913, 10466.685, 434.667, 52835.093 25/04/16,21:35:40,06,09,1, 11.9,1,1, 5.913, 10466.675, 434.671, 52835.149 25/04/16,21:35:40,07,09,1, 11.9,1,1, 5.913, 10466.667, 434.667, 52835.098 25/04/16,21:35:40,08,09,1, 11.9,1,1, 5.913, 10466.649, 434.651, 52835.056 25/04/16,21:35:40,09,09,1, 11.9,1,1, 5.913, 10466.628, 434.643, 52835.034 25/04/16,21:35:40,10,09,1, 11.9,1,1, 5.913, 10466.661, 434.669, 52835.167 25/04/16,21:35:40,11,09,1, 11.9,1,1, 5.913, 10466.624, 434.680, 52835.098 25/04/16,21:35:40,12,09,1, 11.9,1,1, 5.913, 10466.575, 434.680, 52835.155 25/04/16,21:35:40,13,09,1, 11.9,1,1, 5.913, 10466.620, 434.664, 52835.147 25/04/16,21:35:40,14,09,1, 11.9,1,1, 5.913, 10466.610, 434.653, 52835.146 25/04/16,21:35:40,15,09,1, 11.9,1,1, 5.913, 10466.598, 434.656, 52835.141 25/04/16,21:35:40,16,09,1, 11.9,1,1, 5.913, 10466.579, 434.645, 52835.159 25/04/16,21:35:40,17,09,1, 11.9,1,1, 5.913, 10466.584, 434.652, 52835.161 25/04/16,21:35:40,18,09,1, 11.9,1,1, 5.913, 10466.590, 434.659, 52835.182 25/04/16,21:35:40,19,09,1, 11.9,1,1, 5.913, 10466.558, 434.630, 52835.085 25/04/16,21:35:41,00,09,1, 11.9,1,1, 5.909, 10466.553, 434.630, 52835.085 25/04/16,21:35:41,01,09,1, 11.9,1,1, 5.909, 10466.532, 434.655, 52835.154 25/04/16,21:35:41,02,09,1, 11.9,1,1, 5.909, 10466.526, 434.634, 52835.226 25/04/16,21:35:41,03,09,1, 11.9,1,1, 5.909, 10466.533, 434.648, 52835.160 25/04/16,21:35:41,04,09,1, 11.9,1,1, 5.909, 10466.529, 434.646, 52835.144 25/04/16,21:35:41,05,09,1, 11.9,1,1, 5.909, 10466.523, 434.631, 52835.237 25/04/16,21:35:41,06,09,1, 11.9,1,1, 5.909, 10466.502, 434.652, 52835.228 25/04/16,21:35:41,07,09,1, 11.9,1,1, 5.909, 10466.501, 434.659, 52835.149 25/04/16,21:35:41,08,09,1, 11.9,1,1, 5.909, 10466.485, 434.645, 52835.202 25/04/16,21:35:41,09,09,1, 11.9,1,1, 5.909, 10466.497, 434.638, 52835.134 25/04/16,21:35:41,10,09,1, 11.9,1,1, 5.909, 10466.466, 434.643, 52835.116 25/04/16,21:35:41,11,09,1, 11.9,1,1, 5.909, 10466.457, 434.635, 52835.194 25/04/16,21:35:41,12,09,1, 11.9,1,1, 5.909, 10466.477, 434.636, 52835.236 25/04/16,21:35:41,13,09,1, 11.9,1,1, 5.909, 10466.460, 434.637, 52835.254 25/04/16,21:35:41,14,09,1, 11.9,1,1, 5.909, 10466.427, 434.642, 52835.251 25/04/16,21:35:41,15,09,1, 11.9,1,1, 5.909, 10466.445, 434.631, 52835.203 25/04/16,21:35:41,16,09,1, 11.9,1,1, 5.909, 10466.436, 434.637, 52835.308 25/04/16,21:35:41,17,09,1, 11.9,1,1, 5.909, 10466.430, 434.633, 52835.305 25/04/16,21:35:41,18,09,1, 11.9,1,1, 5.909, 10466.410, 434.624, 52835.250 25/04/16,21:35:41,19,09,1, 11.9,1,1, 5.909, 10466.410, 434.636, 52835.288 25/04/16,21:35:42,00,09,1, 11.9,1,1, 5.912, 10466.403, 434.636, 52835.288 25/04/16,21:35:42,01,09,1, 11.9,1,1, 5.912, 10466.385, 434.656, 52835.325 25/04/16,21:35:42,02,09,1, 11.9,1,1, 5.912, 10466.373, 434.618, 52835.203 25/04/16,21:35:42,03,09,1, 11.9,1,1, 5.912, 10466.366, 434.633, 52835.306 25/04/16,21:35:42,04,09,1, 11.9,1,1, 5.912, 10466.383, 434.641, 52835.242 25/04/16,21:35:42,05,09,1, 11.9,1,1, 5.912, 10466.365, 434.650, 52835.312 25/04/16,21:35:42,06,09,1, 11.9,1,1, 5.912, 10466.346, 434.601, 52835.291 25/04/16,21:35:42,07,09,1, 11.9,1,1, 5.912, 10466.328, 434.632, 52835.316 25/04/16,21:35:42,08,09,1, 11.9,1,1, 5.912, 10466.358, 434.598, 52835.348 25/04/16,21:35:42,09,09,1, 11.9,1,1, 5.912, 10466.333, 434.638, 52835.281 25/04/16,21:35:42,10,09,1, 11.9,1,1, 5.912, 10466.324, 434.633, 52835.401 25/04/16,21:35:42,11,09,1, 11.9,1,1, 5.912, 10466.312, 434.635, 52835.296 25/04/16,21:35:42,12,09,1, 11.9,1,1, 5.912, 10466.302, 434.636, 52835.320 25/04/16,21:35:42,13,09,1, 11.9,1,1, 5.912, 10466.326, 434.629, 52835.361 25/04/16,21:35:42,14,09,1, 11.9,1,1, 5.912, 10466.314, 434.617, 52835.288 25/04/16,21:35:42,15,09,1, 11.9,1,1, 5.912, 10466.311, 434.629, 52835.348 25/04/16,21:35:42,16,09,1, 11.9,1,1, 5.912, 10466.283, 434.601, 52835.352 25/04/16,21:35:42,17,09,1, 11.9,1,1, 5.912, 10466.252, 434.616, 52835.407 25/04/16,21:35:42,18,09,1, 11.9,1,1, 5.912, 10466.290, 434.604, 52835.447 25/04/16,21:35:42,19,09,1, 11.9,1,1, 5.912, 10466.273, 434.609, 52835.382 25/04/16,21:35:43,00,09,1, 11.9,1,1, 5.910, 10466.269, 434.609, 52835.382 25/04/16,21:35:43,01,09,1, 11.9,1,1, 5.910, 10466.258, 434.619, 52835.419 25/04/16,21:35:43,02,09,1, 11.9,1,1, 5.910, 10466.239, 434.624, 52835.397 25/04/16,21:35:43,03,09,1, 11.9,1,1, 5.910, 10466.231, 434.625, 52835.428 25/04/16,21:35:43,04,09,1, 11.9,1,1, 5.910, 10466.236, 434.633, 52835.396 25/04/16,21:35:43,05,09,1, 11.9,1,1, 5.910, 10466.226, 434.601, 52835.428 25/04/16,21:35:43,06,09,1, 11.9,1,1, 5.910, 10466.214, 434.624, 52835.441 25/04/16,21:35:43,07,09,1, 11.9,1,1, 5.910, 10466.233, 434.627, 52835.447 25/04/16,21:35:43,08,09,1, 11.9,1,1, 5.910, 10466.203, 434.583, 52835.367 25/04/16,21:35:43,09,09,1, 11.9,1,1, 5.910, 10466.201, 434.613, 52835.456 25/04/16,21:35:43,10,09,1, 11.9,1,1, 5.910, 10466.207, 434.603, 52835.403 25/04/16,21:35:43,11,09,1, 11.9,1,1, 5.910, 10466.176, 434.593, 52835.452 25/04/16,21:35:43,12,09,1, 11.9,1,1, 5.910, 10466.181, 434.587, 52835.426 25/04/16,21:35:43,13,09,1, 11.9,1,1, 5.910, 10466.172, 434.623, 52835.433 25/04/16,21:35:43,14,09,1, 11.9,1,1, 5.910, 10466.183, 434.608, 52835.451 25/04/16,21:35:43,15,09,1, 11.9,1,1, 5.910, 10466.142, 434.608, 52835.539 25/04/16,21:35:43,16,09,1, 11.9,1,1, 5.910, 10466.172, 434.594, 52835.438 25/04/16,21:35:43,17,09,1, 11.9,1,1, 5.910, 10466.162, 434.621, 52835.474 25/04/16,21:35:43,18,09,1, 11.9,1,1, 5.910, 10466.159, 434.606, 52835.494 25/04/16,21:35:43,19,09,1, 11.9,1,1, 5.910, 10466.136, 434.586, 52835.441 25/04/16,21:35:44,00,09,1, 11.9,1,1, 5.911, 10466.136, 434.586, 52835.441 25/04/16,21:35:44,01,09,1, 11.9,1,1, 5.911, 10466.108, 434.593, 52835.493 25/04/16,21:35:44,02,09,1, 11.9,1,1, 5.911, 10466.137, 434.605, 52835.570 25/04/16,21:35:44,03,09,1, 11.9,1,1, 5.911, 10466.118, 434.627, 52835.547 25/04/16,21:35:44,04,09,1, 11.9,1,1, 5.911, 10466.112, 434.573, 52835.494 25/04/16,21:35:44,05,09,1, 11.9,1,1, 5.911, 10466.092, 434.607, 52835.535 25/04/16,21:35:44,06,09,1, 11.9,1,1, 5.911, 10466.093, 434.590, 52835.517 25/04/16,21:35:44,07,09,1, 11.9,1,1, 5.911, 10466.097, 434.606, 52835.547 25/04/16,21:35:44,08,09,1, 11.9,1,1, 5.911, 10466.086, 434.594, 52835.566 25/04/16,21:35:44,09,09,1, 11.9,1,1, 5.911, 10466.061, 434.607, 52835.599 25/04/16,21:35:44,10,09,1, 11.9,1,1, 5.911, 10466.061, 434.593, 52835.582 25/04/16,21:35:44,11,09,1, 11.9,1,1, 5.911, 10466.048, 434.625, 52835.605 25/04/16,21:35:44,12,09,1, 11.9,1,1, 5.911, 10466.052, 434.630, 52835.544 25/04/16,21:35:44,13,09,1, 11.9,1,1, 5.911, 10466.047, 434.629, 52835.525 25/04/16,21:35:44,14,09,1, 11.9,1,1, 5.911, 10466.066, 434.640, 52835.613 25/04/16,21:35:44,15,09,1, 11.9,1,1, 5.911, 10466.025, 434.636, 52835.588 25/04/16,21:35:44,16,09,1, 11.9,1,1, 5.911, 10466.019, 434.621, 52835.586 25/04/16,21:35:44,17,09,1, 11.9,1,1, 5.911, 10466.009, 434.608, 52835.636 25/04/16,21:35:44,18,09,1, 11.9,1,1, 5.911, 10466.046, 434.625, 52835.412 25/04/16,21:35:44,19,09,1, 11.9,1,1, 5.911, 10466.013, 434.615, 52835.495 25/04/16,21:35:45,00,09,1, 11.8,1,1, 5.908, 10466.011, 434.615, 52835.495 25/04/16,21:35:45,01,09,1, 11.8,1,1, 5.908, 10466.011, 434.635, 52835.600 25/04/16,21:35:45,02,09,1, 11.8,1,1, 5.908, 10465.982, 434.630, 52835.563 25/04/16,21:35:45,03,09,1, 11.8,1,1, 5.908, 10465.988, 434.640, 52835.571 25/04/16,21:35:45,04,09,1, 11.8,1,1, 5.908, 10465.981, 434.647, 52835.706 25/04/16,21:35:45,05,09,1, 11.8,1,1, 5.908, 10465.981, 434.635, 52835.569 25/04/16,21:35:45,06,09,1, 11.8,1,1, 5.908, 10465.977, 434.642, 52835.582 25/04/16,21:35:45,07,09,1, 11.8,1,1, 5.908, 10465.991, 434.652, 52835.690 25/04/16,21:35:45,08,09,1, 11.8,1,1, 5.908, 10465.997, 434.643, 52835.625 25/04/16,21:35:45,09,09,1, 11.8,1,1, 5.908, 10465.961, 434.654, 52835.685 25/04/16,21:35:45,10,09,1, 11.8,1,1, 5.908, 10465.960, 434.652, 52835.703 25/04/16,21:35:45,11,09,1, 11.8,1,1, 5.908, 10465.954, 434.648, 52835.705 25/04/16,21:35:45,12,09,1, 11.8,1,1, 5.908, 10465.956, 434.657, 52835.703 25/04/16,21:35:45,13,09,1, 11.8,1,1, 5.908, 10465.951, 434.648, 52835.731 25/04/16,21:35:45,14,09,1, 11.8,1,1, 5.908, 10465.928, 434.656, 52835.751 25/04/16,21:35:45,15,09,1, 11.8,1,1, 5.908, 10465.968, 434.621, 52835.678 25/04/16,21:35:45,16,09,1, 11.8,1,1, 5.908, 10465.970, 434.636, 52835.758 25/04/16,21:35:45,17,09,1, 11.8,1,1, 5.908, 10465.944, 434.661, 52835.752 25/04/16,21:35:45,18,09,1, 11.8,1,1, 5.908, 10465.914, 434.648, 52835.704 25/04/16,21:35:45,19,09,1, 11.8,1,1, 5.908, 10465.912, 434.634, 52835.701 25/04/16,21:35:46,00,09,1, 11.9,1,1, 5.901, 10465.910, 434.634, 52835.701 25/04/16,21:35:46,01,09,1, 11.9,1,1, 5.901, 10465.911, 434.634, 52835.728 25/04/16,21:35:46,02,09,1, 11.9,1,1, 5.901, 10465.878, 434.632, 52835.727 25/04/16,21:35:46,03,09,1, 11.9,1,1, 5.901, 10465.897, 434.643, 52835.791 25/04/16,21:35:46,04,09,1, 11.9,1,1, 5.901, 10465.893, 434.614, 52835.744 25/04/16,21:35:46,05,09,1, 11.9,1,1, 5.901, 10465.884, 434.631, 52835.764 25/04/16,21:35:46,06,09,1, 11.9,1,1, 5.901, 10465.873, 434.631, 52835.757 25/04/16,21:35:46,07,09,1, 11.9,1,1, 5.901, 10465.863, 434.648, 52835.726 25/04/16,21:35:46,08,09,1, 11.9,1,1, 5.901, 10465.863, 434.653, 52835.713 25/04/16,21:35:46,09,09,1, 11.9,1,1, 5.901, 10465.839, 434.630, 52835.809 25/04/16,21:35:46,10,09,1, 11.9,1,1, 5.901, 10465.847, 434.628, 52835.795 25/04/16,21:35:46,11,09,1, 11.9,1,1, 5.901, 10465.843, 434.656, 52835.891 25/04/16,21:35:46,12,09,1, 11.9,1,1, 5.901, 10465.862, 434.648, 52835.819 25/04/16,21:35:46,13,09,1, 11.9,1,1, 5.901, 10465.819, 434.668, 52835.870 25/04/16,21:35:46,14,09,1, 11.9,1,1, 5.901, 10465.841, 434.653, 52835.858 25/04/16,21:35:46,15,09,1, 11.9,1,1, 5.901, 10465.804, 434.636, 52835.841 25/04/16,21:35:46,16,09,1, 11.9,1,1, 5.901, 10465.833, 434.640, 52835.839 25/04/16,21:35:46,17,09,1, 11.9,1,1, 5.901, 10465.802, 434.664, 52835.880 25/04/16,21:35:46,18,09,1, 11.9,1,1, 5.901, 10465.798, 434.641, 52835.827 25/04/16,21:35:46,19,09,1, 11.9,1,1, 5.901, 10465.786, 434.639, 52835.840 25/04/16,21:35:47,00,09,1, 11.9,1,1, 5.909, 10465.785, 434.639, 52835.840 25/04/16,21:35:47,01,09,1, 11.9,1,1, 5.909, 10465.782, 434.650, 52835.842 25/04/16,21:35:47,02,09,1, 11.9,1,1, 5.909, 10465.796, 434.632, 52835.818 25/04/16,21:35:47,03,09,1, 11.9,1,1, 5.909, 10465.775, 434.652, 52835.860 25/04/16,21:35:47,04,09,1, 11.9,1,1, 5.909, 10465.763, 434.647, 52835.885 25/04/16,21:35:47,05,09,1, 11.9,1,1, 5.909, 10465.744, 434.651, 52835.881 25/04/16,21:35:47,06,09,1, 11.9,1,1, 5.909, 10465.742, 434.639, 52835.845 25/04/16,21:35:47,07,09,1, 11.9,1,1, 5.909, 10465.738, 434.667, 52836.002 25/04/16,21:35:47,08,09,1, 11.9,1,1, 5.909, 10465.713, 434.637, 52835.864 25/04/16,21:35:47,09,09,1, 11.9,1,1, 5.909, 10465.723, 434.647, 52835.944 25/04/16,21:35:47,10,09,1, 11.9,1,1, 5.909, 10465.717, 434.678, 52835.938 25/04/16,21:35:47,11,09,1, 11.9,1,1, 5.909, 10465.700, 434.642, 52835.896 25/04/16,21:35:47,12,09,1, 11.9,1,1, 5.909, 10465.702, 434.676, 52835.992 25/04/16,21:35:47,13,09,1, 11.9,1,1, 5.909, 10465.720, 434.654, 52835.968 25/04/16,21:35:47,14,09,1, 11.9,1,1, 5.909, 10465.691, 434.647, 52836.007 25/04/16,21:35:47,15,09,1, 11.9,1,1, 5.909, 10465.693, 434.664, 52835.951 25/04/16,21:35:47,16,09,1, 11.9,1,1, 5.909, 10465.672, 434.660, 52836.020 25/04/16,21:35:47,17,09,1, 11.9,1,1, 5.909, 10465.688, 434.655, 52836.012 25/04/16,21:35:47,18,09,1, 11.9,1,1, 5.909, 10465.681, 434.663, 52836.025 25/04/16,21:35:47,19,09,1, 11.9,1,1, 5.909, 10465.619, 434.650, 52835.946 25/04/16,21:35:48,00,09,1, 11.9,1,1, 5.910, 10465.618, 434.650, 52835.946 25/04/16,21:35:48,01,09,1, 11.9,1,1, 5.910, 10465.635, 434.647, 52835.955 25/04/16,21:35:48,02,09,1, 11.9,1,1, 5.910, 10465.615, 434.649, 52835.956 25/04/16,21:35:48,03,09,1, 11.9,1,1, 5.910, 10465.613, 434.663, 52836.011 25/04/16,21:35:48,04,09,1, 11.9,1,1, 5.910, 10465.615, 434.666, 52836.064 25/04/16,21:35:48,05,09,1, 11.9,1,1, 5.910, 10465.605, 434.670, 52836.053 25/04/16,21:35:48,06,09,1, 11.9,1,1, 5.910, 10465.578, 434.673, 52836.042 25/04/16,21:35:48,07,09,1, 11.9,1,1, 5.910, 10465.566, 434.686, 52836.077 25/04/16,21:35:48,08,09,1, 11.9,1,1, 5.910, 10465.583, 434.684, 52836.094 25/04/16,21:35:48,09,09,1, 11.9,1,1, 5.910, 10465.590, 434.675, 52836.052 25/04/16,21:35:48,10,09,1, 11.9,1,1, 5.910, 10465.597, 434.666, 52836.113 25/04/16,21:35:48,11,09,1, 11.9,1,1, 5.910, 10465.570, 434.693, 52836.061 25/04/16,21:35:48,12,09,1, 11.9,1,1, 5.910, 10465.578, 434.689, 52836.106 25/04/16,21:35:48,13,09,1, 11.9,1,1, 5.910, 10465.562, 434.702, 52836.127 25/04/16,21:35:48,14,09,1, 11.9,1,1, 5.910, 10465.539, 434.703, 52836.059 25/04/16,21:35:48,15,09,1, 11.9,1,1, 5.910, 10465.547, 434.690, 52836.109 25/04/16,21:35:48,16,09,1, 11.9,1,1, 5.910, 10465.530, 434.702, 52836.063 25/04/16,21:35:48,17,09,1, 11.9,1,1, 5.910, 10465.532, 434.680, 52836.089 25/04/16,21:35:48,18,09,1, 11.9,1,1, 5.910, 10465.500, 434.687, 52836.087 25/04/16,21:35:48,19,09,1, 11.9,1,1, 5.910, 10465.511, 434.688, 52836.078 25/04/16,21:35:49,00,09,1, 11.8,1,1, 5.911, 10465.510, 434.688, 52836.078 25/04/16,21:35:49,01,09,1, 11.8,1,1, 5.911, 10465.522, 434.675, 52836.035 25/04/16,21:35:49,02,09,1, 11.8,1,1, 5.911, 10465.467, 434.703, 52836.119 25/04/16,21:35:49,03,09,1, 11.8,1,1, 5.911, 10465.475, 434.709, 52836.207 25/04/16,21:35:49,04,09,1, 11.8,1,1, 5.911, 10465.458, 434.692, 52836.226 25/04/16,21:35:49,05,09,1, 11.8,1,1, 5.911, 10465.469, 434.702, 52836.129 25/04/16,21:35:49,06,09,1, 11.8,1,1, 5.911, 10465.447, 434.696, 52836.117 25/04/16,21:35:49,07,09,1, 11.8,1,1, 5.911, 10465.437, 434.685, 52836.183 25/04/16,21:35:49,08,09,1, 11.8,1,1, 5.911, 10465.433, 434.708, 52836.166 25/04/16,21:35:49,09,09,1, 11.8,1,1, 5.911, 10465.442, 434.703, 52836.157 25/04/16,21:35:49,10,09,1, 11.8,1,1, 5.911, 10465.418, 434.715, 52836.206 25/04/16,21:35:49,11,09,1, 11.8,1,1, 5.911, 10465.429, 434.707, 52836.136 25/04/16,21:35:49,12,09,1, 11.8,1,1, 5.911, 10465.416, 434.715, 52836.197 25/04/16,21:35:49,13,09,1, 11.8,1,1, 5.911, 10465.415, 434.710, 52836.217 25/04/16,21:35:49,14,09,1, 11.8,1,1, 5.911, 10465.413, 434.707, 52836.236 25/04/16,21:35:49,15,09,1, 11.8,1,1, 5.911, 10465.398, 434.687, 52836.230 25/04/16,21:35:49,16,09,1, 11.8,1,1, 5.911, 10465.381, 434.720, 52836.184 25/04/16,21:35:49,17,09,1, 11.8,1,1, 5.911, 10465.390, 434.688, 52836.152 25/04/16,21:35:49,18,09,1, 11.8,1,1, 5.911, 10465.365, 434.705, 52836.209 25/04/16,21:35:49,19,09,1, 11.8,1,1, 5.911, 10465.355, 434.670, 52836.187 25/04/16,21:35:50,00,09,1, 11.9,1,1, 5.905, 10465.351, 434.670, 52836.187 25/04/16,21:35:50,01,09,1, 11.9,1,1, 5.905, 10465.357, 434.706, 52836.279 25/04/16,21:35:50,02,09,1, 11.9,1,1, 5.905, 10465.342, 434.715, 52836.278 25/04/16,21:35:50,03,09,1, 11.9,1,1, 5.905, 10465.315, 434.708, 52836.282 25/04/16,21:35:50,04,09,1, 11.9,1,1, 5.905, 10465.319, 434.693, 52836.302 25/04/16,21:35:50,05,09,1, 11.9,1,1, 5.905, 10465.309, 434.709, 52836.180 25/04/16,21:35:50,06,09,1, 11.9,1,1, 5.905, 10465.314, 434.674, 52836.294 25/04/16,21:35:50,07,09,1, 11.9,1,1, 5.905, 10465.302, 434.694, 52836.249 25/04/16,21:35:50,08,09,1, 11.9,1,1, 5.905, 10465.302, 434.702, 52836.292 25/04/16,21:35:50,09,09,1, 11.9,1,1, 5.905, 10465.288, 434.682, 52836.315 25/04/16,21:35:50,10,09,1, 11.9,1,1, 5.905, 10465.272, 434.684, 52836.243 25/04/16,21:35:50,11,09,1, 11.9,1,1, 5.905, 10465.294, 434.683, 52836.285 25/04/16,21:35:50,12,09,1, 11.9,1,1, 5.905, 10465.256, 434.681, 52836.229 25/04/16,21:35:50,13,09,1, 11.9,1,1, 5.905, 10465.284, 434.662, 52836.332 25/04/16,21:35:50,14,09,1, 11.9,1,1, 5.905, 10465.260, 434.676, 52836.377 25/04/16,21:35:50,15,09,1, 11.9,1,1, 5.905, 10465.238, 434.665, 52836.346 25/04/16,21:35:50,16,09,1, 11.9,1,1, 5.905, 10465.252, 434.684, 52836.363 25/04/16,21:35:50,17,09,1, 11.9,1,1, 5.905, 10465.256, 434.679, 52836.357 25/04/16,21:35:50,18,09,1, 11.9,1,1, 5.905, 10465.247, 434.654, 52836.276 25/04/16,21:35:50,19,09,1, 11.9,1,1, 5.905, 10465.253, 434.663, 52836.307 25/04/16,21:35:51,00,09,1, 11.9,1,1, 5.910, 10465.251, 434.663, 52836.307 25/04/16,21:35:51,01,09,1, 11.9,1,1, 5.910, 10465.234, 434.675, 52836.333 25/04/16,21:35:51,02,09,1, 11.9,1,1, 5.910, 10465.222, 434.658, 52836.332 25/04/16,21:35:51,03,09,1, 11.9,1,1, 5.910, 10465.235, 434.683, 52836.407 25/04/16,21:35:51,04,09,1, 11.9,1,1, 5.910, 10465.204, 434.668, 52836.331 25/04/16,21:35:51,05,09,1, 11.9,1,1, 5.910, 10465.197, 434.639, 52836.333 25/04/16,21:35:51,06,09,1, 11.9,1,1, 5.910, 10465.198, 434.636, 52836.397 25/04/16,21:35:51,07,09,1, 11.9,1,1, 5.910, 10465.188, 434.659, 52836.350 25/04/16,21:35:51,08,09,1, 11.9,1,1, 5.910, 10465.189, 434.651, 52836.399 25/04/16,21:35:51,09,09,1, 11.9,1,1, 5.910, 10465.182, 434.646, 52836.312 25/04/16,21:35:51,10,09,1, 11.9,1,1, 5.910, 10465.156, 434.614, 52836.327 25/04/16,21:35:51,11,09,1, 11.9,1,1, 5.910, 10465.184, 434.631, 52836.400 25/04/16,21:35:51,12,09,1, 11.9,1,1, 5.910, 10465.151, 434.643, 52836.420 25/04/16,21:35:51,13,09,1, 11.9,1,1, 5.910, 10465.162, 434.652, 52836.415 25/04/16,21:35:51,14,09,1, 11.9,1,1, 5.910, 10465.162, 434.618, 52836.373 25/04/16,21:35:51,15,09,1, 11.9,1,1, 5.910, 10465.114, 434.638, 52836.452 25/04/16,21:35:51,16,09,1, 11.9,1,1, 5.910, 10465.139, 434.630, 52836.450 25/04/16,21:35:51,17,09,1, 11.9,1,1, 5.910, 10465.113, 434.627, 52836.389 25/04/16,21:35:51,18,09,1, 11.9,1,1, 5.910, 10465.129, 434.637, 52836.423 25/04/16,21:35:51,19,09,1, 11.9,1,1, 5.910, 10465.132, 434.626, 52836.484 25/04/16,21:35:52,00,09,1, 11.9,1,1, 5.906, 10465.126, 434.626, 52836.484 25/04/16,21:35:52,01,09,1, 11.9,1,1, 5.906, 10465.114, 434.624, 52836.456 25/04/16,21:35:52,02,09,1, 11.9,1,1, 5.906, 10465.083, 434.623, 52836.486 25/04/16,21:35:52,03,09,1, 11.9,1,1, 5.906, 10465.095, 434.609, 52836.435 25/04/16,21:35:52,04,09,1, 11.9,1,1, 5.906, 10465.100, 434.612, 52836.464 25/04/16,21:35:52,05,09,1, 11.9,1,1, 5.906, 10465.096, 434.592, 52836.494 25/04/16,21:35:52,06,09,1, 11.9,1,1, 5.906, 10465.081, 434.582, 52836.487 25/04/16,21:35:52,07,09,1, 11.9,1,1, 5.906, 10465.088, 434.603, 52836.510 25/04/16,21:35:52,08,09,1, 11.9,1,1, 5.906, 10465.099, 434.595, 52836.465 25/04/16,21:35:52,09,09,1, 11.9,1,1, 5.906, 10465.055, 434.616, 52836.506 25/04/16,21:35:52,10,09,1, 11.9,1,1, 5.906, 10465.043, 434.598, 52836.440 25/04/16,21:35:52,11,09,1, 11.9,1,1, 5.906, 10465.069, 434.594, 52836.506 25/04/16,21:35:52,12,09,1, 11.9,1,1, 5.906, 10465.033, 434.615, 52836.488 25/04/16,21:35:52,13,09,1, 11.9,1,1, 5.906, 10465.066, 434.589, 52836.477 25/04/16,21:35:52,14,09,1, 11.9,1,1, 5.906, 10465.040, 434.603, 52836.506 25/04/16,21:35:52,15,09,1, 11.9,1,1, 5.906, 10465.029, 434.591, 52836.532 25/04/16,21:35:52,16,09,1, 11.9,1,1, 5.906, 10465.025, 434.573, 52836.463 25/04/16,21:35:52,17,09,1, 11.9,1,1, 5.906, 10465.042, 434.580, 52836.583 25/04/16,21:35:52,18,09,1, 11.9,1,1, 5.906, 10465.001, 434.584, 52836.514 25/04/16,21:35:52,19,09,1, 11.9,1,1, 5.906, 10464.990, 434.560, 52836.464 25/04/16,21:35:53,00,09,1, 11.9,1,1, 5.906, 10464.984, 434.560, 52836.464 25/04/16,21:35:53,01,09,1, 11.9,1,1, 5.906, 10465.011, 434.560, 52836.561 25/04/16,21:35:53,02,09,1, 11.9,1,1, 5.906, 10465.034, 434.553, 52836.607 25/04/16,21:35:53,03,09,1, 11.9,1,1, 5.906, 10465.013, 434.581, 52836.562 25/04/16,21:35:53,04,09,1, 11.9,1,1, 5.906, 10464.996, 434.594, 52836.605 25/04/16,21:35:53,05,09,1, 11.9,1,1, 5.906, 10464.977, 434.554, 52836.584 25/04/16,21:35:53,06,09,1, 11.9,1,1, 5.906, 10464.979, 434.578, 52836.577 25/04/16,21:35:53,07,09,1, 11.9,1,1, 5.906, 10464.992, 434.561, 52836.573 25/04/16,21:35:53,08,09,1, 11.9,1,1, 5.906, 10464.975, 434.577, 52836.605 25/04/16,21:35:53,09,09,1, 11.9,1,1, 5.906, 10464.995, 434.580, 52836.554 25/04/16,21:35:53,10,09,1, 11.9,1,1, 5.906, 10464.981, 434.572, 52836.538 25/04/16,21:35:53,11,09,1, 11.9,1,1, 5.906, 10464.971, 434.583, 52836.658 25/04/16,21:35:53,12,09,1, 11.9,1,1, 5.906, 10464.968, 434.567, 52836.648 25/04/16,21:35:53,13,09,1, 11.9,1,1, 5.906, 10464.957, 434.591, 52836.719 25/04/16,21:35:53,14,09,1, 11.9,1,1, 5.906, 10464.940, 434.595, 52836.693 25/04/16,21:35:53,15,09,1, 11.9,1,1, 5.906, 10464.936, 434.592, 52836.707 25/04/16,21:35:53,16,09,1, 11.9,1,1, 5.906, 10464.924, 434.568, 52836.621 25/04/16,21:35:53,17,09,1, 11.9,1,1, 5.906, 10464.950, 434.573, 52836.677 25/04/16,21:35:53,18,09,1, 11.9,1,1, 5.906, 10464.930, 434.583, 52836.708 25/04/16,21:35:53,19,09,1, 11.9,1,1, 5.906, 10464.914, 434.554, 52836.705 25/04/16,21:35:54,00,08,1, 11.9,1,1, 5.909, 10464.909, 434.554, 52836.705 25/04/16,21:35:54,01,08,1, 11.9,1,1, 5.909, 10464.886, 434.576, 52836.664 25/04/16,21:35:54,02,08,1, 11.9,1,1, 5.909, 10464.888, 434.571, 52836.716 25/04/16,21:35:54,03,08,1, 11.9,1,1, 5.909, 10464.899, 434.579, 52836.741 25/04/16,21:35:54,04,08,1, 11.9,1,1, 5.909, 10464.883, 434.581, 52836.725 25/04/16,21:35:54,05,08,1, 11.9,1,1, 5.909, 10464.891, 434.569, 52836.698 25/04/16,21:35:54,06,08,1, 11.9,1,1, 5.909, 10464.877, 434.576, 52836.804 25/04/16,21:35:54,07,08,1, 11.9,1,1, 5.909, 10464.854, 434.560, 52836.762 25/04/16,21:35:54,08,08,1, 11.9,1,1, 5.909, 10464.861, 434.578, 52836.707 25/04/16,21:35:54,09,08,1, 11.9,1,1, 5.909, 10464.835, 434.558, 52836.761 25/04/16,21:35:54,10,08,1, 11.9,1,1, 5.909, 10464.854, 434.563, 52836.748 25/04/16,21:35:54,11,08,1, 11.9,1,1, 5.909, 10464.832, 434.579, 52836.776 25/04/16,21:35:54,12,08,1, 11.9,1,1, 5.909, 10464.855, 434.574, 52836.733 25/04/16,21:35:54,13,08,1, 11.9,1,1, 5.909, 10464.831, 434.555, 52836.735 25/04/16,21:35:54,14,08,1, 11.9,1,1, 5.909, 10464.807, 434.581, 52836.803 25/04/16,21:35:54,15,08,1, 11.9,1,1, 5.909, 10464.808, 434.575, 52836.840 25/04/16,21:35:54,16,08,1, 11.9,1,1, 5.909, 10464.815, 434.574, 52836.747 25/04/16,21:35:54,17,08,1, 11.9,1,1, 5.909, 10464.795, 434.584, 52836.838 25/04/16,21:35:54,18,08,1, 11.9,1,1, 5.909, 10464.778, 434.589, 52836.788 25/04/16,21:35:54,19,08,1, 11.9,1,1, 5.909, 10464.771, 434.558, 52836.847 25/04/16,21:35:55,00,09,1, 11.9,1,1, 5.911, 10464.767, 434.558, 52836.847 25/04/16,21:35:55,01,09,1, 11.9,1,1, 5.911, 10464.761, 434.586, 52836.956 25/04/16,21:35:55,02,09,1, 11.9,1,1, 5.911, 10464.803, 434.582, 52836.786 25/04/16,21:35:55,03,09,1, 11.9,1,1, 5.911, 10464.802, 434.574, 52836.806 25/04/16,21:35:55,04,09,1, 11.9,1,1, 5.911, 10464.769, 434.579, 52836.838 25/04/16,21:35:55,05,09,1, 11.9,1,1, 5.911, 10464.739, 434.568, 52836.865 25/04/16,21:35:55,06,09,1, 11.9,1,1, 5.911, 10464.729, 434.591, 52836.866 25/04/16,21:35:55,07,09,1, 11.9,1,1, 5.911, 10464.734, 434.593, 52836.863 25/04/16,21:35:55,08,09,1, 11.9,1,1, 5.911, 10464.714, 434.611, 52836.898 25/04/16,21:35:55,09,09,1, 11.9,1,1, 5.911, 10464.736, 434.601, 52836.872 25/04/16,21:35:55,10,09,1, 11.9,1,1, 5.911, 10464.715, 434.607, 52836.870 25/04/16,21:35:55,11,09,1, 11.9,1,1, 5.911, 10464.712, 434.597, 52836.954 25/04/16,21:35:55,12,09,1, 11.9,1,1, 5.911, 10464.692, 434.604, 52836.879 25/04/16,21:35:55,13,09,1, 11.9,1,1, 5.911, 10464.679, 434.600, 52836.873 25/04/16,21:35:55,14,09,1, 11.9,1,1, 5.911, 10464.709, 434.611, 52836.884 25/04/16,21:35:55,15,09,1, 11.9,1,1, 5.911, 10464.666, 434.600, 52836.847 25/04/16,21:35:55,16,09,1, 11.9,1,1, 5.911, 10464.663, 434.604, 52836.903 25/04/16,21:35:55,17,09,1, 11.9,1,1, 5.911, 10464.645, 434.596, 52836.868 25/04/16,21:35:55,18,09,1, 11.9,1,1, 5.911, 10464.649, 434.612, 52836.918 25/04/16,21:35:55,19,09,1, 11.9,1,1, 5.911, 10464.648, 434.604, 52837.035 25/04/16,21:35:56,00,09,1, 11.9,1,1, 5.911, 10464.642, 434.604, 52837.035 25/04/16,21:35:56,01,09,1, 11.9,1,1, 5.911, 10464.659, 434.624, 52836.957 25/04/16,21:35:56,02,09,1, 11.9,1,1, 5.911, 10464.645, 434.618, 52836.966 25/04/16,21:35:56,03,09,1, 11.9,1,1, 5.911, 10464.616, 434.610, 52836.933 25/04/16,21:35:56,04,09,1, 11.9,1,1, 5.911, 10464.623, 434.628, 52837.001 25/04/16,21:35:56,05,09,1, 11.9,1,1, 5.911, 10464.640, 434.636, 52836.965 25/04/16,21:35:56,06,09,1, 11.9,1,1, 5.911, 10464.626, 434.616, 52836.961 25/04/16,21:35:56,07,09,1, 11.9,1,1, 5.911, 10464.625, 434.635, 52836.966 25/04/16,21:35:56,08,09,1, 11.9,1,1, 5.911, 10464.624, 434.637, 52836.953 25/04/16,21:35:56,09,09,1, 11.9,1,1, 5.911, 10464.613, 434.624, 52837.029 25/04/16,21:35:56,10,09,1, 11.9,1,1, 5.911, 10464.596, 434.629, 52837.000 25/04/16,21:35:56,11,09,1, 11.9,1,1, 5.911, 10464.590, 434.622, 52837.077 25/04/16,21:35:56,12,09,1, 11.9,1,1, 5.911, 10464.580, 434.617, 52837.049 25/04/16,21:35:56,13,09,1, 11.9,1,1, 5.911, 10464.567, 434.628, 52837.030 25/04/16,21:35:56,14,09,1, 11.9,1,1, 5.911, 10464.565, 434.632, 52837.073 25/04/16,21:35:56,15,09,1, 11.9,1,1, 5.911, 10464.569, 434.608, 52837.073 25/04/16,21:35:56,16,09,1, 11.9,1,1, 5.911, 10464.552, 434.637, 52837.013 25/04/16,21:35:56,17,09,1, 11.9,1,1, 5.911, 10464.547, 434.640, 52837.094 25/04/16,21:35:56,18,09,1, 11.9,1,1, 5.911, 10464.521, 434.636, 52837.067 25/04/16,21:35:56,19,09,1, 11.9,1,1, 5.911, 10464.546, 434.635, 52837.140 25/04/16,21:35:57,00,09,1, 11.9,1,1, 5.909, 10464.542, 434.635, 52837.140 25/04/16,21:35:57,01,09,1, 11.9,1,1, 5.909, 10464.510, 434.656, 52837.120 25/04/16,21:35:57,02,09,1, 11.9,1,1, 5.909, 10464.543, 434.645, 52837.109 25/04/16,21:35:57,03,09,1, 11.9,1,1, 5.909, 10464.523, 434.669, 52837.249 25/04/16,21:35:57,04,09,1, 11.9,1,1, 5.909, 10464.515, 434.668, 52837.115 25/04/16,21:35:57,05,09,1, 11.9,1,1, 5.909, 10464.510, 434.635, 52837.160 25/04/16,21:35:57,06,09,1, 11.9,1,1, 5.909, 10464.502, 434.664, 52837.222 25/04/16,21:35:57,07,09,1, 11.9,1,1, 5.909, 10464.499, 434.645, 52837.207 25/04/16,21:35:57,08,09,1, 11.9,1,1, 5.909, 10464.511, 434.640, 52837.176 25/04/16,21:35:57,09,09,1, 11.9,1,1, 5.909, 10464.492, 434.661, 52837.297 25/04/16,21:35:57,10,09,1, 11.9,1,1, 5.909, 10464.474, 434.658, 52837.258 25/04/16,21:35:57,11,09,1, 11.9,1,1, 5.909, 10464.490, 434.680, 52837.288 25/04/16,21:35:57,12,09,1, 11.9,1,1, 5.909, 10464.460, 434.661, 52837.244 25/04/16,21:35:57,13,09,1, 11.9,1,1, 5.909, 10464.476, 434.666, 52837.304 25/04/16,21:35:57,14,09,1, 11.9,1,1, 5.909, 10464.424, 434.688, 52837.327 25/04/16,21:35:57,15,09,1, 11.9,1,1, 5.909, 10464.422, 434.683, 52837.289 25/04/16,21:35:57,16,09,1, 11.9,1,1, 5.909, 10464.426, 434.713, 52837.361 25/04/16,21:35:57,17,09,1, 11.9,1,1, 5.909, 10464.456, 434.686, 52837.337 25/04/16,21:35:57,18,09,1, 11.9,1,1, 5.909, 10464.447, 434.687, 52837.306 25/04/16,21:35:57,19,09,1, 11.9,1,1, 5.909, 10464.437, 434.679, 52837.360 25/04/16,21:35:58,00,09,1, 12.0,1,1, 5.910, 10464.433, 434.679, 52837.360 25/04/16,21:35:58,01,09,1, 12.0,1,1, 5.910, 10464.404, 434.690, 52837.367 25/04/16,21:35:58,02,09,1, 12.0,1,1, 5.910, 10464.405, 434.684, 52837.388 25/04/16,21:35:58,03,09,1, 12.0,1,1, 5.910, 10464.376, 434.706, 52837.335 25/04/16,21:35:58,04,09,1, 12.0,1,1, 5.910, 10464.396, 434.710, 52837.345 25/04/16,21:35:58,05,09,1, 12.0,1,1, 5.910, 10464.387, 434.701, 52837.358 25/04/16,21:35:58,06,09,1, 12.0,1,1, 5.910, 10464.385, 434.714, 52837.397 25/04/16,21:35:58,07,09,1, 12.0,1,1, 5.910, 10464.368, 434.703, 52837.337 25/04/16,21:35:58,08,09,1, 12.0,1,1, 5.910, 10464.365, 434.734, 52837.386 25/04/16,21:35:58,09,09,1, 12.0,1,1, 5.910, 10464.348, 434.733, 52837.392 25/04/16,21:35:58,10,09,1, 12.0,1,1, 5.910, 10464.355, 434.706, 52837.363 25/04/16,21:35:58,11,09,1, 12.0,1,1, 5.910, 10464.336, 434.707, 52837.382 25/04/16,21:35:58,12,09,1, 12.0,1,1, 5.910, 10464.317, 434.715, 52837.418 25/04/16,21:35:58,13,09,1, 12.0,1,1, 5.910, 10464.324, 434.713, 52837.420 25/04/16,21:35:58,14,09,1, 12.0,1,1, 5.910, 10464.326, 434.732, 52837.417 25/04/16,21:35:58,15,09,1, 12.0,1,1, 5.910, 10464.308, 434.727, 52837.433 25/04/16,21:35:58,16,09,1, 12.0,1,1, 5.910, 10464.317, 434.752, 52837.447 25/04/16,21:35:58,17,09,1, 12.0,1,1, 5.910, 10464.304, 434.731, 52837.379 25/04/16,21:35:58,18,09,1, 12.0,1,1, 5.910, 10464.305, 434.745, 52837.441 25/04/16,21:35:58,19,09,1, 12.0,1,1, 5.910, 10464.283, 434.720, 52837.405 25/04/16,21:35:59,00,09,1, 11.9,1,1, 5.897, 10464.275, 434.720, 52837.405 25/04/16,21:35:59,01,09,1, 11.9,1,1, 5.897, 10464.267, 434.746, 52837.491 25/04/16,21:35:59,02,09,1, 11.9,1,1, 5.897, 10464.269, 434.738, 52837.407 25/04/16,21:35:59,03,09,1, 11.9,1,1, 5.897, 10464.260, 434.743, 52837.433 25/04/16,21:35:59,04,09,1, 11.9,1,1, 5.897, 10464.250, 434.764, 52837.484 25/04/16,21:35:59,05,09,1, 11.9,1,1, 5.897, 10464.237, 434.743, 52837.449 25/04/16,21:35:59,06,09,1, 11.9,1,1, 5.897, 10464.248, 434.765, 52837.529 25/04/16,21:35:59,07,09,1, 11.9,1,1, 5.897, 10464.228, 434.781, 52837.543 25/04/16,21:35:59,08,09,1, 11.9,1,1, 5.897, 10464.256, 434.758, 52837.548 25/04/16,21:35:59,09,09,1, 11.9,1,1, 5.897, 10464.220, 434.743, 52837.521 25/04/16,21:35:59,10,09,1, 11.9,1,1, 5.897, 10464.223, 434.765, 52837.456 25/04/16,21:35:59,11,09,1, 11.9,1,1, 5.897, 10464.231, 434.763, 52837.528 25/04/16,21:35:59,12,09,1, 11.9,1,1, 5.897, 10464.213, 434.775, 52837.467 25/04/16,21:35:59,13,09,1, 11.9,1,1, 5.897, 10464.203, 434.769, 52837.507 25/04/16,21:35:59,14,09,1, 11.9,1,1, 5.897, 10464.184, 434.770, 52837.603 25/04/16,21:35:59,15,09,1, 11.9,1,1, 5.897, 10464.194, 434.785, 52837.591 25/04/16,21:35:59,16,09,1, 11.9,1,1, 5.897, 10464.180, 434.763, 52837.551 25/04/16,21:35:59,17,09,1, 11.9,1,1, 5.897, 10464.184, 434.797, 52837.534 25/04/16,21:35:59,18,09,1, 11.9,1,1, 5.897, 10464.175, 434.767, 52837.526 25/04/16,21:35:59,19,09,1, 11.9,1,1, 5.897, 10464.156, 434.772, 52837.564 25/04/16,21:36:00,00,09,1, 12.0,1,1, 5.908, 10464.150, 434.772, 52837.564 25/04/16,21:36:00,01,09,1, 12.0,1,1, 5.908, 10464.162, 434.805, 52837.566 25/04/16,21:36:00,02,09,1, 12.0,1,1, 5.908, 10464.169, 434.794, 52837.513 25/04/16,21:36:00,03,09,1, 12.0,1,1, 5.908, 10464.117, 434.796, 52837.557 25/04/16,21:36:00,04,09,1, 12.0,1,1, 5.908, 10464.141, 434.796, 52837.549 25/04/16,21:36:00,05,09,1, 12.0,1,1, 5.908, 10464.121, 434.779, 52837.597 25/04/16,21:36:00,06,09,1, 12.0,1,1, 5.908, 10464.117, 434.793, 52837.540 25/04/16,21:36:00,07,09,1, 12.0,1,1, 5.908, 10464.110, 434.784, 52837.557 25/04/16,21:36:00,08,09,1, 12.0,1,1, 5.908, 10464.101, 434.788, 52837.549 25/04/16,21:36:00,09,09,1, 12.0,1,1, 5.908, 10464.083, 434.805, 52837.479 25/04/16,21:36:00,10,09,1, 12.0,1,1, 5.908, 10464.099, 434.790, 52837.504 25/04/16,21:36:00,11,09,1, 12.0,1,1, 5.908, 10464.105, 434.766, 52837.544 25/04/16,21:36:00,12,09,1, 12.0,1,1, 5.908, 10464.062, 434.797, 52837.531 25/04/16,21:36:00,13,09,1, 12.0,1,1, 5.908, 10464.095, 434.793, 52837.568 25/04/16,21:36:00,14,09,1, 12.0,1,1, 5.908, 10464.099, 434.784, 52837.532 25/04/16,21:36:00,15,09,1, 12.0,1,1, 5.908, 10464.080, 434.802, 52837.630 25/04/16,21:36:00,16,09,1, 12.0,1,1, 5.908, 10464.084, 434.840, 52837.636 25/04/16,21:36:00,17,09,1, 12.0,1,1, 5.908, 10464.085, 434.802, 52837.528 25/04/16,21:36:00,18,09,1, 12.0,1,1, 5.908, 10464.036, 434.812, 52837.621 25/04/16,21:36:00,19,09,1, 12.0,1,1, 5.908, 10464.047, 434.807, 52837.661 25/04/16,21:36:01,00,09,1, 11.9,1,1, 5.902, 10464.041, 434.807, 52837.661 25/04/16,21:36:01,01,09,1, 11.9,1,1, 5.902, 10464.056, 434.835, 52837.636 25/04/16,21:36:01,02,09,1, 11.9,1,1, 5.902, 10464.045, 434.829, 52837.665 25/04/16,21:36:01,03,09,1, 11.9,1,1, 5.902, 10464.054, 434.815, 52837.640 25/04/16,21:36:01,04,09,1, 11.9,1,1, 5.902, 10464.018, 434.817, 52837.623 25/04/16,21:36:01,05,09,1, 11.9,1,1, 5.902, 10464.001, 434.806, 52837.654 25/04/16,21:36:01,06,09,1, 11.9,1,1, 5.902, 10464.027, 434.834, 52837.622 25/04/16,21:36:01,07,09,1, 11.9,1,1, 5.902, 10464.024, 434.832, 52837.602 25/04/16,21:36:01,08,09,1, 11.9,1,1, 5.902, 10464.018, 434.838, 52837.742 25/04/16,21:36:01,09,09,1, 11.9,1,1, 5.902, 10464.019, 434.826, 52837.670 25/04/16,21:36:01,10,09,1, 11.9,1,1, 5.902, 10464.007, 434.825, 52837.724 25/04/16,21:36:01,11,09,1, 11.9,1,1, 5.902, 10464.021, 434.834, 52837.690 25/04/16,21:36:01,12,09,1, 11.9,1,1, 5.902, 10464.008, 434.858, 52837.694 25/04/16,21:36:01,13,09,1, 11.9,1,1, 5.902, 10463.974, 434.873, 52837.676 25/04/16,21:36:01,14,09,1, 11.9,1,1, 5.902, 10463.990, 434.861, 52837.616 25/04/16,21:36:01,15,09,1, 11.9,1,1, 5.902, 10463.984, 434.858, 52837.747 25/04/16,21:36:01,16,09,1, 11.9,1,1, 5.902, 10463.966, 434.876, 52837.731 25/04/16,21:36:01,17,09,1, 11.9,1,1, 5.902, 10463.987, 434.851, 52837.667 25/04/16,21:36:01,18,09,1, 11.9,1,1, 5.902, 10463.982, 434.855, 52837.695 25/04/16,21:36:01,19,09,1, 11.9,1,1, 5.902, 10464.004, 434.866, 52837.781 25/04/16,21:36:02,00,09,1, 11.9,1,1, 5.909, 10464.000, 434.866, 52837.781 25/04/16,21:36:02,01,09,1, 11.9,1,1, 5.909, 10463.953, 434.893, 52837.787 25/04/16,21:36:02,02,09,1, 11.9,1,1, 5.909, 10463.968, 434.882, 52837.739 25/04/16,21:36:02,03,09,1, 11.9,1,1, 5.909, 10463.964, 434.861, 52837.745 25/04/16,21:36:02,04,09,1, 11.9,1,1, 5.909, 10463.959, 434.884, 52837.765 25/04/16,21:36:02,05,09,1, 11.9,1,1, 5.909, 10463.954, 434.873, 52837.787 25/04/16,21:36:02,06,09,1, 11.9,1,1, 5.909, 10463.972, 434.873, 52837.752 25/04/16,21:36:02,07,09,1, 11.9,1,1, 5.909, 10463.943, 434.874, 52837.790 25/04/16,21:36:02,08,09,1, 11.9,1,1, 5.909, 10463.947, 434.864, 52837.757 25/04/16,21:36:02,09,09,1, 11.9,1,1, 5.909, 10463.915, 434.901, 52837.814 25/04/16,21:36:02,10,09,1, 11.9,1,1, 5.909, 10463.937, 434.891, 52837.823 25/04/16,21:36:02,11,09,1, 11.9,1,1, 5.909, 10463.936, 434.874, 52837.792 25/04/16,21:36:02,12,09,1, 11.9,1,1, 5.909, 10463.937, 434.889, 52837.819 25/04/16,21:36:02,13,09,1, 11.9,1,1, 5.909, 10463.930, 434.896, 52837.870 25/04/16,21:36:02,14,09,1, 11.9,1,1, 5.909, 10463.942, 434.892, 52837.884 25/04/16,21:36:02,15,09,1, 11.9,1,1, 5.909, 10463.907, 434.892, 52837.852 25/04/16,21:36:02,16,09,1, 11.9,1,1, 5.909, 10463.917, 434.901, 52837.900 25/04/16,21:36:02,17,09,1, 11.9,1,1, 5.909, 10463.926, 434.893, 52837.886 25/04/16,21:36:02,18,09,1, 11.9,1,1, 5.909, 10463.927, 434.885, 52837.809 25/04/16,21:36:02,19,09,1, 11.9,1,1, 5.909, 10463.908, 434.907, 52837.846 25/04/16,21:36:03,00,09,1, 11.9,1,1, 5.909, 10463.908, 434.907, 52837.846 25/04/16,21:36:03,01,09,1, 11.9,1,1, 5.909, 10463.878, 434.896, 52837.873 25/04/16,21:36:03,02,09,1, 11.9,1,1, 5.909, 10463.851, 434.905, 52837.906 25/04/16,21:36:03,03,09,1, 11.9,1,1, 5.909, 10463.894, 434.901, 52837.831 25/04/16,21:36:03,04,09,1, 11.9,1,1, 5.909, 10463.897, 434.923, 52837.857 25/04/16,21:36:03,05,09,1, 11.9,1,1, 5.909, 10463.897, 434.908, 52837.933 25/04/16,21:36:03,06,09,1, 11.9,1,1, 5.909, 10463.879, 434.925, 52837.941 25/04/16,21:36:03,07,09,1, 11.9,1,1, 5.909, 10463.887, 434.917, 52837.866 25/04/16,21:36:03,08,09,1, 11.9,1,1, 5.909, 10463.899, 434.916, 52837.939 25/04/16,21:36:03,09,09,1, 11.9,1,1, 5.909, 10463.886, 434.952, 52837.968 25/04/16,21:36:03,10,09,1, 11.9,1,1, 5.909, 10463.858, 434.929, 52837.994 25/04/16,21:36:03,11,09,1, 11.9,1,1, 5.909, 10463.894, 434.941, 52837.976 25/04/16,21:36:03,12,09,1, 11.9,1,1, 5.909, 10463.877, 434.932, 52837.931 25/04/16,21:36:03,13,09,1, 11.9,1,1, 5.909, 10463.869, 434.906, 52837.935 25/04/16,21:36:03,14,09,1, 11.9,1,1, 5.909, 10463.849, 434.915, 52837.940 25/04/16,21:36:03,15,09,1, 11.9,1,1, 5.909, 10463.876, 434.920, 52837.928 25/04/16,21:36:03,16,09,1, 11.9,1,1, 5.909, 10463.889, 434.917, 52838.015 25/04/16,21:36:03,17,09,1, 11.9,1,1, 5.909, 10463.870, 434.931, 52837.943 25/04/16,21:36:03,18,09,1, 11.9,1,1, 5.909, 10463.846, 434.937, 52837.956 25/04/16,21:36:03,19,09,1, 11.9,1,1, 5.909, 10463.844, 434.950, 52838.044 25/04/16,21:36:04,00,09,1, 12.0,1,1, 5.909, 10463.841, 434.950, 52838.044 25/04/16,21:36:04,01,09,1, 12.0,1,1, 5.909, 10463.832, 434.946, 52838.019 25/04/16,21:36:04,02,09,1, 12.0,1,1, 5.909, 10463.843, 434.948, 52838.097 25/04/16,21:36:04,03,09,1, 12.0,1,1, 5.909, 10463.839, 434.938, 52838.044 25/04/16,21:36:04,04,09,1, 12.0,1,1, 5.909, 10463.818, 434.981, 52837.996 25/04/16,21:36:04,05,09,1, 12.0,1,1, 5.909, 10463.847, 434.971, 52838.084 25/04/16,21:36:04,06,09,1, 12.0,1,1, 5.909, 10463.823, 434.959, 52838.056 25/04/16,21:36:04,07,09,1, 12.0,1,1, 5.909, 10463.846, 434.973, 52838.098 25/04/16,21:36:04,08,09,1, 12.0,1,1, 5.909, 10463.833, 434.987, 52838.102 25/04/16,21:36:04,09,09,1, 12.0,1,1, 5.909, 10463.825, 434.970, 52838.090 25/04/16,21:36:04,10,09,1, 12.0,1,1, 5.909, 10463.823, 434.965, 52838.060 25/04/16,21:36:04,11,09,1, 12.0,1,1, 5.909, 10463.827, 434.959, 52838.134 25/04/16,21:36:04,12,09,1, 12.0,1,1, 5.909, 10463.834, 434.984, 52838.113 25/04/16,21:36:04,13,09,1, 12.0,1,1, 5.909, 10463.813, 434.976, 52838.073 25/04/16,21:36:04,14,09,1, 12.0,1,1, 5.909, 10463.799, 434.978, 52838.062 25/04/16,21:36:04,15,09,1, 12.0,1,1, 5.909, 10463.789, 434.966, 52838.202 25/04/16,21:36:04,16,09,1, 12.0,1,1, 5.909, 10463.826, 434.975, 52838.078 25/04/16,21:36:04,17,09,1, 12.0,1,1, 5.909, 10463.817, 434.963, 52838.180 25/04/16,21:36:04,18,09,1, 12.0,1,1, 5.909, 10463.816, 434.995, 52838.163 25/04/16,21:36:04,19,09,1, 12.0,1,1, 5.909, 10463.812, 434.979, 52838.186 25/04/16,21:36:05,00,09,1, 12.0,1,1, 5.901, 10463.808, 434.979, 52838.186 25/04/16,21:36:05,01,09,1, 12.0,1,1, 5.901, 10463.814, 435.006, 52838.130 25/04/16,21:36:05,02,09,1, 12.0,1,1, 5.901, 10463.798, 435.001, 52838.202 25/04/16,21:36:05,03,09,1, 12.0,1,1, 5.901, 10463.785, 435.016, 52838.266 25/04/16,21:36:05,04,09,1, 12.0,1,1, 5.901, 10463.781, 435.012, 52838.246 25/04/16,21:36:05,05,09,1, 12.0,1,1, 5.901, 10463.803, 435.028, 52838.158 25/04/16,21:36:05,06,09,1, 12.0,1,1, 5.901, 10463.793, 435.026, 52838.260 25/04/16,21:36:05,07,09,1, 12.0,1,1, 5.901, 10463.785, 435.001, 52838.198 25/04/16,21:36:05,08,09,1, 12.0,1,1, 5.901, 10463.787, 435.023, 52838.198 25/04/16,21:36:05,09,09,1, 12.0,1,1, 5.901, 10463.809, 435.016, 52838.216 25/04/16,21:36:05,10,09,1, 12.0,1,1, 5.901, 10463.782, 435.023, 52838.243 25/04/16,21:36:05,11,09,1, 12.0,1,1, 5.901, 10463.778, 435.009, 52838.204 25/04/16,21:36:05,12,09,1, 12.0,1,1, 5.901, 10463.795, 435.022, 52838.281 25/04/16,21:36:05,13,09,1, 12.0,1,1, 5.901, 10463.773, 435.010, 52838.265 25/04/16,21:36:05,14,09,1, 12.0,1,1, 5.901, 10463.776, 435.031, 52838.304 25/04/16,21:36:05,15,09,1, 12.0,1,1, 5.901, 10463.763, 435.040, 52838.287 25/04/16,21:36:05,16,09,1, 12.0,1,1, 5.901, 10463.771, 435.025, 52838.286 25/04/16,21:36:05,17,09,1, 12.0,1,1, 5.901, 10463.766, 435.033, 52838.274 25/04/16,21:36:05,18,09,1, 12.0,1,1, 5.901, 10463.755, 435.012, 52838.270 25/04/16,21:36:05,19,09,1, 12.0,1,1, 5.901, 10463.760, 435.042, 52838.379 25/04/16,21:36:06,00,09,1, 11.9,1,1, 5.897, 10463.758, 435.042, 52838.379 25/04/16,21:36:06,01,09,1, 11.9,1,1, 5.897, 10463.766, 435.035, 52838.377 25/04/16,21:36:06,02,09,1, 11.9,1,1, 5.897, 10463.757, 435.038, 52838.340 25/04/16,21:36:06,03,09,1, 11.9,1,1, 5.897, 10463.778, 435.018, 52838.363 25/04/16,21:36:06,04,09,1, 11.9,1,1, 5.897, 10463.760, 435.033, 52838.316 25/04/16,21:36:06,05,09,1, 11.9,1,1, 5.897, 10463.762, 435.022, 52838.372 25/04/16,21:36:06,06,09,1, 11.9,1,1, 5.897, 10463.769, 435.028, 52838.343 25/04/16,21:36:06,07,09,1, 11.9,1,1, 5.897, 10463.757, 435.010, 52838.306 25/04/16,21:36:06,08,09,1, 11.9,1,1, 5.897, 10463.758, 435.027, 52838.403 25/04/16,21:36:06,09,09,1, 11.9,1,1, 5.897, 10463.746, 435.019, 52838.321 25/04/16,21:36:06,10,09,1, 11.9,1,1, 5.897, 10463.752, 435.027, 52838.358 25/04/16,21:36:06,11,09,1, 11.9,1,1, 5.897, 10463.757, 435.040, 52838.347 25/04/16,21:36:06,12,09,1, 11.9,1,1, 5.897, 10463.726, 435.046, 52838.403 25/04/16,21:36:06,13,09,1, 11.9,1,1, 5.897, 10463.726, 435.081, 52838.454 25/04/16,21:36:06,14,09,1, 11.9,1,1, 5.897, 10463.747, 435.043, 52838.444 25/04/16,21:36:06,15,09,1, 11.9,1,1, 5.897, 10463.709, 435.039, 52838.391 25/04/16,21:36:06,16,09,1, 11.9,1,1, 5.897, 10463.763, 435.066, 52838.368 25/04/16,21:36:06,17,09,1, 11.9,1,1, 5.897, 10463.736, 435.071, 52838.419 25/04/16,21:36:06,18,09,1, 11.9,1,1, 5.897, 10463.723, 435.072, 52838.451 25/04/16,21:36:06,19,09,1, 11.9,1,1, 5.897, 10463.736, 435.028, 52838.486 25/04/16,21:36:07,00,08,1, 11.9,1,1, 5.909, 10463.732, 435.028, 52838.486 25/04/16,21:36:07,01,08,1, 11.9,1,1, 5.909, 10463.728, 435.033, 52838.538 25/04/16,21:36:07,02,08,1, 11.9,1,1, 5.909, 10463.705, 435.067, 52838.478 25/04/16,21:36:07,03,08,1, 11.9,1,1, 5.909, 10463.723, 435.077, 52838.555 25/04/16,21:36:07,04,08,1, 11.9,1,1, 5.909, 10463.729, 435.051, 52838.460 25/04/16,21:36:07,05,08,1, 11.9,1,1, 5.909, 10463.725, 435.054, 52838.527 25/04/16,21:36:07,06,08,1, 11.9,1,1, 5.909, 10463.745, 435.073, 52838.449 25/04/16,21:36:07,07,08,1, 11.9,1,1, 5.909, 10463.763, 435.067, 52838.454 25/04/16,21:36:07,08,08,1, 11.9,1,1, 5.909, 10463.741, 435.079, 52838.497 25/04/16,21:36:07,09,08,1, 11.9,1,1, 5.909, 10463.724, 435.070, 52838.475 25/04/16,21:36:07,10,08,1, 11.9,1,1, 5.909, 10463.732, 435.082, 52838.524 25/04/16,21:36:07,11,08,1, 11.9,1,1, 5.909, 10463.739, 435.077, 52838.508 25/04/16,21:36:07,12,08,1, 11.9,1,1, 5.909, 10463.736, 435.091, 52838.543 25/04/16,21:36:07,13,08,1, 11.9,1,1, 5.909, 10463.725, 435.091, 52838.533 25/04/16,21:36:07,14,08,1, 11.9,1,1, 5.909, 10463.723, 435.079, 52838.465 25/04/16,21:36:07,15,08,1, 11.9,1,1, 5.909, 10463.707, 435.084, 52838.588 25/04/16,21:36:07,16,08,1, 11.9,1,1, 5.909, 10463.707, 435.109, 52838.595 25/04/16,21:36:07,17,08,1, 11.9,1,1, 5.909, 10463.710, 435.088, 52838.537 25/04/16,21:36:07,18,08,1, 11.9,1,1, 5.909, 10463.712, 435.118, 52838.595 25/04/16,21:36:07,19,08,1, 11.9,1,1, 5.909, 10463.700, 435.097, 52838.549 25/04/16,21:36:08,00,09,1, 11.9,1,1, 5.911, 10463.699, 435.097, 52838.549 25/04/16,21:36:08,01,09,1, 11.9,1,1, 5.911, 10463.711, 435.077, 52838.541 25/04/16,21:36:08,02,09,1, 11.9,1,1, 5.911, 10463.704, 435.076, 52838.501 25/04/16,21:36:08,03,09,1, 11.9,1,1, 5.911, 10463.692, 435.080, 52838.634 25/04/16,21:36:08,04,09,1, 11.9,1,1, 5.911, 10463.701, 435.085, 52838.658 25/04/16,21:36:08,05,09,1, 11.9,1,1, 5.911, 10463.707, 435.082, 52838.631 25/04/16,21:36:08,06,09,1, 11.9,1,1, 5.911, 10463.686, 435.070, 52838.669 25/04/16,21:36:08,07,09,1, 11.9,1,1, 5.911, 10463.707, 435.070, 52838.631 25/04/16,21:36:08,08,09,1, 11.9,1,1, 5.911, 10463.680, 435.085, 52838.644 25/04/16,21:36:08,09,09,1, 11.9,1,1, 5.911, 10463.694, 435.095, 52838.647 25/04/16,21:36:08,10,09,1, 11.9,1,1, 5.911, 10463.692, 435.106, 52838.631 25/04/16,21:36:08,11,09,1, 11.9,1,1, 5.911, 10463.663, 435.100, 52838.639 25/04/16,21:36:08,12,09,1, 11.9,1,1, 5.911, 10463.670, 435.074, 52838.645 25/04/16,21:36:08,13,09,1, 11.9,1,1, 5.911, 10463.651, 435.087, 52838.693 25/04/16,21:36:08,14,09,1, 11.9,1,1, 5.911, 10463.664, 435.088, 52838.621 25/04/16,21:36:08,15,09,1, 11.9,1,1, 5.911, 10463.674, 435.097, 52838.630 25/04/16,21:36:08,16,09,1, 11.9,1,1, 5.911, 10463.688, 435.111, 52838.773 25/04/16,21:36:08,17,09,1, 11.9,1,1, 5.911, 10463.631, 435.092, 52838.640 25/04/16,21:36:08,18,09,1, 11.9,1,1, 5.911, 10463.629, 435.104, 52838.734 25/04/16,21:36:08,19,09,1, 11.9,1,1, 5.911, 10463.643, 435.104, 52838.728 25/04/16,21:36:09,00,08,1, 11.9,1,1, 5.912, 10463.641, 435.104, 52838.728 25/04/16,21:36:09,01,08,1, 11.9,1,1, 5.912, 10463.658, 435.110, 52838.740 25/04/16,21:36:09,02,08,1, 11.9,1,1, 5.912, 10463.648, 435.123, 52838.750 25/04/16,21:36:09,03,08,1, 11.9,1,1, 5.912, 10463.640, 435.111, 52838.736 25/04/16,21:36:09,04,08,1, 11.9,1,1, 5.912, 10463.650, 435.109, 52838.785 25/04/16,21:36:09,05,08,1, 11.9,1,1, 5.912, 10463.646, 435.134, 52838.706 25/04/16,21:36:09,06,08,1, 11.9,1,1, 5.912, 10463.646, 435.126, 52838.768 25/04/16,21:36:09,07,08,1, 11.9,1,1, 5.912, 10463.623, 435.132, 52838.672 25/04/16,21:36:09,08,08,1, 11.9,1,1, 5.912, 10463.635, 435.131, 52838.731 25/04/16,21:36:09,09,08,1, 11.9,1,1, 5.912, 10463.614, 435.123, 52838.805 25/04/16,21:36:09,10,08,1, 11.9,1,1, 5.912, 10463.627, 435.108, 52838.781 25/04/16,21:36:09,11,08,1, 11.9,1,1, 5.912, 10463.594, 435.131, 52838.850 25/04/16,21:36:09,12,08,1, 11.9,1,1, 5.912, 10463.618, 435.119, 52838.738 25/04/16,21:36:09,13,08,1, 11.9,1,1, 5.912, 10463.609, 435.126, 52838.760 25/04/16,21:36:09,14,08,1, 11.9,1,1, 5.912, 10463.609, 435.125, 52838.816 25/04/16,21:36:09,15,08,1, 11.9,1,1, 5.912, 10463.630, 435.158, 52838.803 25/04/16,21:36:09,16,08,1, 11.9,1,1, 5.912, 10463.598, 435.119, 52838.832 25/04/16,21:36:09,17,08,1, 11.9,1,1, 5.912, 10463.611, 435.146, 52838.793 25/04/16,21:36:09,18,08,1, 11.9,1,1, 5.912, 10463.609, 435.153, 52838.797 25/04/16,21:36:09,19,08,1, 11.9,1,1, 5.912, 10463.558, 435.145, 52838.843 25/04/16,21:36:10,00,09,1, 11.9,1,1, 5.907, 10463.557, 435.145, 52838.843 25/04/16,21:36:10,01,09,1, 11.9,1,1, 5.907, 10463.569, 435.150, 52838.802 25/04/16,21:36:10,02,09,1, 11.9,1,1, 5.907, 10463.564, 435.141, 52838.919 25/04/16,21:36:10,03,09,1, 11.9,1,1, 5.907, 10463.568, 435.186, 52838.962 25/04/16,21:36:10,04,09,1, 11.9,1,1, 5.907, 10463.559, 435.171, 52838.895 25/04/16,21:36:10,05,09,1, 11.9,1,1, 5.907, 10463.549, 435.159, 52838.857 25/04/16,21:36:10,06,09,1, 11.9,1,1, 5.907, 10463.550, 435.162, 52838.927 25/04/16,21:36:10,07,09,1, 11.9,1,1, 5.907, 10463.544, 435.174, 52838.855 25/04/16,21:36:10,08,09,1, 11.9,1,1, 5.907, 10463.536, 435.173, 52838.878 25/04/16,21:36:10,09,09,1, 11.9,1,1, 5.907, 10463.521, 435.189, 52838.932 25/04/16,21:36:10,10,09,1, 11.9,1,1, 5.907, 10463.532, 435.198, 52839.170 25/04/16,21:36:10,11,09,1, 11.9,1,1, 5.907, 10463.555, 435.172, 52838.880 25/04/16,21:36:10,12,09,1, 11.9,1,1, 5.907, 10463.513, 435.208, 52838.910 25/04/16,21:36:10,13,09,1, 11.9,1,1, 5.907, 10463.512, 435.203, 52838.969 25/04/16,21:36:10,14,09,1, 11.9,1,1, 5.907, 10463.519, 435.178, 52838.942 25/04/16,21:36:10,15,09,1, 11.9,1,1, 5.907, 10463.484, 435.195, 52838.999 25/04/16,21:36:10,16,09,1, 11.9,1,1, 5.907, 10463.505, 435.187, 52838.879 25/04/16,21:36:10,17,09,1, 11.9,1,1, 5.907, 10463.486, 435.199, 52838.957 25/04/16,21:36:10,18,09,1, 11.9,1,1, 5.907, 10463.482, 435.196, 52838.950 25/04/16,21:36:10,19,09,1, 11.9,1,1, 5.907, 10463.490, 435.224, 52838.974 25/04/16,21:36:11,00,08,1, 12.0,1,1, 5.907, 10463.482, 435.224, 52838.974 25/04/16,21:36:11,01,08,1, 12.0,1,1, 5.907, 10463.480, 435.210, 52839.003 25/04/16,21:36:11,02,08,1, 12.0,1,1, 5.907, 10463.480, 435.220, 52839.052 25/04/16,21:36:11,03,08,1, 12.0,1,1, 5.907, 10463.445, 435.214, 52839.033 25/04/16,21:36:11,04,08,1, 12.0,1,1, 5.907, 10463.437, 435.218, 52838.994 25/04/16,21:36:11,05,08,1, 12.0,1,1, 5.907, 10463.425, 435.248, 52839.059 25/04/16,21:36:11,06,08,1, 12.0,1,1, 5.907, 10463.426, 435.256, 52839.097 25/04/16,21:36:11,07,08,1, 12.0,1,1, 5.907, 10463.405, 435.216, 52839.065 25/04/16,21:36:11,08,08,1, 12.0,1,1, 5.907, 10463.403, 435.220, 52839.089 25/04/16,21:36:11,09,08,1, 12.0,1,1, 5.907, 10463.422, 435.234, 52839.068 25/04/16,21:36:11,10,08,1, 12.0,1,1, 5.907, 10463.403, 435.253, 52839.054 25/04/16,21:36:11,11,08,1, 12.0,1,1, 5.907, 10463.400, 435.245, 52839.084 25/04/16,21:36:11,12,08,1, 12.0,1,1, 5.907, 10463.379, 435.249, 52839.124 25/04/16,21:36:11,13,08,1, 12.0,1,1, 5.907, 10463.375, 435.270, 52839.134 25/04/16,21:36:11,14,08,1, 12.0,1,1, 5.907, 10463.387, 435.254, 52839.116 25/04/16,21:36:11,15,08,1, 12.0,1,1, 5.907, 10463.372, 435.281, 52839.148 25/04/16,21:36:11,16,08,1, 12.0,1,1, 5.907, 10463.376, 435.267, 52839.107 25/04/16,21:36:11,17,08,1, 12.0,1,1, 5.907, 10463.351, 435.263, 52839.087 25/04/16,21:36:11,18,08,1, 12.0,1,1, 5.907, 10463.334, 435.279, 52839.113 25/04/16,21:36:11,19,08,1, 12.0,1,1, 5.907, 10463.345, 435.275, 52839.130 25/04/16,21:36:12,00,08,1, 11.9,1,1, 5.897, 10463.340, 435.275, 52839.130 25/04/16,21:36:12,01,08,1, 11.9,1,1, 5.897, 10463.323, 435.296, 52839.158 25/04/16,21:36:12,02,08,1, 11.9,1,1, 5.897, 10463.342, 435.292, 52839.164 25/04/16,21:36:12,03,08,1, 11.9,1,1, 5.897, 10463.285, 435.289, 52839.123 25/04/16,21:36:12,04,08,1, 11.9,1,1, 5.897, 10463.314, 435.284, 52839.142 25/04/16,21:36:12,05,08,1, 11.9,1,1, 5.897, 10463.294, 435.283, 52839.152 25/04/16,21:36:12,06,08,1, 11.9,1,1, 5.897, 10463.282, 435.310, 52839.121 25/04/16,21:36:12,07,08,1, 11.9,1,1, 5.897, 10463.303, 435.332, 52839.189 25/04/16,21:36:12,08,08,1, 11.9,1,1, 5.897, 10463.297, 435.302, 52839.251 25/04/16,21:36:12,09,08,1, 11.9,1,1, 5.897, 10463.279, 435.321, 52839.197 25/04/16,21:36:12,10,08,1, 11.9,1,1, 5.897, 10463.266, 435.319, 52839.256 25/04/16,21:36:12,11,08,1, 11.9,1,1, 5.897, 10463.291, 435.323, 52839.203 25/04/16,21:36:12,12,08,1, 11.9,1,1, 5.897, 10463.249, 435.339, 52839.277 25/04/16,21:36:12,13,08,1, 11.9,1,1, 5.897, 10463.243, 435.334, 52839.195 25/04/16,21:36:12,14,08,1, 11.9,1,1, 5.897, 10463.231, 435.334, 52839.171 25/04/16,21:36:12,15,08,1, 11.9,1,1, 5.897, 10463.248, 435.346, 52839.311 25/04/16,21:36:12,16,08,1, 11.9,1,1, 5.897, 10463.236, 435.336, 52839.181 25/04/16,21:36:12,17,08,1, 11.9,1,1, 5.897, 10463.248, 435.347, 52839.197 25/04/16,21:36:12,18,08,1, 11.9,1,1, 5.897, 10463.225, 435.350, 52839.297 25/04/16,21:36:12,19,08,1, 11.9,1,1, 5.897, 10463.192, 435.338, 52839.223 25/04/16,21:36:13,00,07,1, 12.0,1,1, 5.909, 10463.190, 435.338, 52839.223 25/04/16,21:36:13,01,07,1, 12.0,1,1, 5.909, 10463.223, 435.378, 52839.252 25/04/16,21:36:13,02,07,1, 12.0,1,1, 5.909, 10463.203, 435.380, 52839.254 25/04/16,21:36:13,03,07,1, 12.0,1,1, 5.909, 10463.180, 435.392, 52839.337 25/04/16,21:36:13,04,07,1, 12.0,1,1, 5.909, 10463.161, 435.386, 52839.303 25/04/16,21:36:13,05,07,1, 12.0,1,1, 5.909, 10463.194, 435.408, 52839.359 25/04/16,21:36:13,06,07,1, 12.0,1,1, 5.909, 10463.168, 435.398, 52839.376 25/04/16,21:36:13,07,07,1, 12.0,1,1, 5.909, 10463.158, 435.399, 52839.397 25/04/16,21:36:13,08,07,1, 12.0,1,1, 5.909, 10463.170, 435.402, 52839.275 25/04/16,21:36:13,09,07,1, 12.0,1,1, 5.909, 10463.156, 435.401, 52839.330 25/04/16,21:36:13,10,07,1, 12.0,1,1, 5.909, 10463.119, 435.415, 52839.383 25/04/16,21:36:13,11,07,1, 12.0,1,1, 5.909, 10463.124, 435.399, 52839.401 25/04/16,21:36:13,12,07,1, 12.0,1,1, 5.909, 10463.127, 435.428, 52839.412 25/04/16,21:36:13,13,07,1, 12.0,1,1, 5.909, 10463.127, 435.421, 52839.337 25/04/16,21:36:13,14,07,1, 12.0,1,1, 5.909, 10463.096, 435.439, 52839.358 25/04/16,21:36:13,15,07,1, 12.0,1,1, 5.909, 10463.084, 435.440, 52839.411 25/04/16,21:36:13,16,07,1, 12.0,1,1, 5.909, 10463.086, 435.442, 52839.448 25/04/16,21:36:13,17,07,1, 12.0,1,1, 5.909, 10463.103, 435.457, 52839.495 25/04/16,21:36:13,18,07,1, 12.0,1,1, 5.909, 10463.085, 435.468, 52839.404 25/04/16,21:36:13,19,07,1, 12.0,1,1, 5.909, 10463.080, 435.459, 52839.490 25/04/16,21:36:14,00,08,1, 11.9,1,1, 5.901, 10463.073, 435.459, 52839.490 25/04/16,21:36:14,01,08,1, 11.9,1,1, 5.901, 10463.088, 435.449, 52839.445 25/04/16,21:36:14,02,08,1, 11.9,1,1, 5.901, 10463.051, 435.451, 52839.528 25/04/16,21:36:14,03,08,1, 11.9,1,1, 5.901, 10463.045, 435.476, 52839.437 25/04/16,21:36:14,04,08,1, 11.9,1,1, 5.901, 10463.056, 435.492, 52839.489 25/04/16,21:36:14,05,08,1, 11.9,1,1, 5.901, 10463.020, 435.488, 52839.454 25/04/16,21:36:14,06,08,1, 11.9,1,1, 5.901, 10463.029, 435.493, 52839.515 25/04/16,21:36:14,07,08,1, 11.9,1,1, 5.901, 10463.029, 435.490, 52839.511 25/04/16,21:36:14,08,08,1, 11.9,1,1, 5.901, 10463.027, 435.497, 52839.488 25/04/16,21:36:14,09,08,1, 11.9,1,1, 5.901, 10463.019, 435.507, 52839.480 25/04/16,21:36:14,10,08,1, 11.9,1,1, 5.901, 10463.016, 435.533, 52839.601 25/04/16,21:36:14,11,08,1, 11.9,1,1, 5.901, 10463.024, 435.503, 52839.504 25/04/16,21:36:14,12,08,1, 11.9,1,1, 5.901, 10462.996, 435.531, 52839.591 25/04/16,21:36:14,13,08,1, 11.9,1,1, 5.901, 10463.004, 435.525, 52839.553 25/04/16,21:36:14,14,08,1, 11.9,1,1, 5.901, 10463.009, 435.556, 52839.547 25/04/16,21:36:14,15,08,1, 11.9,1,1, 5.901, 10462.966, 435.551, 52839.553 25/04/16,21:36:14,16,08,1, 11.9,1,1, 5.901, 10462.952, 435.559, 52839.649 25/04/16,21:36:14,17,08,1, 11.9,1,1, 5.901, 10462.964, 435.565, 52839.573 25/04/16,21:36:14,18,08,1, 11.9,1,1, 5.901, 10462.956, 435.553, 52839.629 25/04/16,21:36:14,19,08,1, 11.9,1,1, 5.901, 10462.960, 435.571, 52839.622 25/04/16,21:36:15,00,08,1, 12.0,1,1, 5.910, 10462.956, 435.571, 52839.622 25/04/16,21:36:15,01,08,1, 12.0,1,1, 5.910, 10462.956, 435.579, 52839.570 25/04/16,21:36:15,02,08,1, 12.0,1,1, 5.910, 10462.943, 435.588, 52839.618 25/04/16,21:36:15,03,08,1, 12.0,1,1, 5.910, 10462.952, 435.574, 52839.635 25/04/16,21:36:15,04,08,1, 12.0,1,1, 5.910, 10462.936, 435.590, 52839.696 25/04/16,21:36:15,05,08,1, 12.0,1,1, 5.910, 10462.946, 435.602, 52839.737 25/04/16,21:36:15,06,08,1, 12.0,1,1, 5.910, 10462.915, 435.603, 52839.687 25/04/16,21:36:15,07,08,1, 12.0,1,1, 5.910, 10462.902, 435.601, 52839.690 25/04/16,21:36:15,08,08,1, 12.0,1,1, 5.910, 10462.904, 435.602, 52839.684 25/04/16,21:36:15,09,08,1, 12.0,1,1, 5.910, 10462.896, 435.612, 52839.679 25/04/16,21:36:15,10,08,1, 12.0,1,1, 5.910, 10462.884, 435.632, 52839.698 25/04/16,21:36:15,11,08,1, 12.0,1,1, 5.910, 10462.902, 435.622, 52839.727 25/04/16,21:36:15,12,08,1, 12.0,1,1, 5.910, 10462.895, 435.632, 52839.773 25/04/16,21:36:15,13,08,1, 12.0,1,1, 5.910, 10462.880, 435.625, 52839.748 25/04/16,21:36:15,14,08,1, 12.0,1,1, 5.910, 10462.876, 435.620, 52839.741 25/04/16,21:36:15,15,08,1, 12.0,1,1, 5.910, 10462.862, 435.645, 52839.712 25/04/16,21:36:15,16,08,1, 12.0,1,1, 5.910, 10462.859, 435.673, 52839.774 25/04/16,21:36:15,17,08,1, 12.0,1,1, 5.910, 10462.841, 435.640, 52839.762 25/04/16,21:36:15,18,08,1, 12.0,1,1, 5.910, 10462.860, 435.654, 52839.756 25/04/16,21:36:15,19,08,1, 12.0,1,1, 5.910, 10462.859, 435.663, 52839.753 25/04/16,21:36:16,00,08,1, 11.9,1,1, 5.898, 10462.856, 435.663, 52839.753 25/04/16,21:36:16,01,08,1, 11.9,1,1, 5.898, 10462.840, 435.691, 52839.777 25/04/16,21:36:16,02,08,1, 11.9,1,1, 5.898, 10462.824, 435.678, 52839.803 25/04/16,21:36:16,03,08,1, 11.9,1,1, 5.898, 10462.836, 435.673, 52839.811 25/04/16,21:36:16,04,08,1, 11.9,1,1, 5.898, 10462.809, 435.679, 52839.771 25/04/16,21:36:16,05,08,1, 11.9,1,1, 5.898, 10462.825, 435.696, 52839.874 25/04/16,21:36:16,06,08,1, 11.9,1,1, 5.898, 10462.794, 435.717, 52839.899 25/04/16,21:36:16,07,08,1, 11.9,1,1, 5.898, 10462.818, 435.718, 52839.812 25/04/16,21:36:16,08,08,1, 11.9,1,1, 5.898, 10462.792, 435.688, 52839.826 25/04/16,21:36:16,09,08,1, 11.9,1,1, 5.898, 10462.785, 435.699, 52839.873 25/04/16,21:36:16,10,08,1, 11.9,1,1, 5.898, 10462.789, 435.694, 52839.931 25/04/16,21:36:16,11,08,1, 11.9,1,1, 5.898, 10462.778, 435.692, 52839.842 25/04/16,21:36:16,12,08,1, 11.9,1,1, 5.898, 10462.792, 435.715, 52839.926 25/04/16,21:36:16,13,08,1, 11.9,1,1, 5.898, 10462.768, 435.725, 52839.889 25/04/16,21:36:16,14,08,1, 11.9,1,1, 5.898, 10462.771, 435.714, 52839.901 25/04/16,21:36:16,15,08,1, 11.9,1,1, 5.898, 10462.775, 435.731, 52839.914 25/04/16,21:36:16,16,08,1, 11.9,1,1, 5.898, 10462.756, 435.736, 52839.921 25/04/16,21:36:16,17,08,1, 11.9,1,1, 5.898, 10462.733, 435.735, 52840.013 25/04/16,21:36:16,18,08,1, 11.9,1,1, 5.898, 10462.739, 435.736, 52840.019 25/04/16,21:36:16,19,08,1, 11.9,1,1, 5.898, 10462.740, 435.737, 52839.973 25/04/16,21:36:17,00,08,1, 11.9,1,1, 5.906, 10462.739, 435.737, 52839.973 25/04/16,21:36:17,01,08,1, 11.9,1,1, 5.906, 10462.730, 435.734, 52840.011 25/04/16,21:36:17,02,08,1, 11.9,1,1, 5.906, 10462.731, 435.748, 52839.936 25/04/16,21:36:17,03,08,1, 11.9,1,1, 5.906, 10462.733, 435.763, 52840.046 25/04/16,21:36:17,04,08,1, 11.9,1,1, 5.906, 10462.721, 435.780, 52840.033 25/04/16,21:36:17,05,08,1, 11.9,1,1, 5.906, 10462.729, 435.742, 52839.936 25/04/16,21:36:17,06,08,1, 11.9,1,1, 5.906, 10462.698, 435.741, 52839.942 25/04/16,21:36:17,07,08,1, 11.9,1,1, 5.906, 10462.694, 435.755, 52839.969 25/04/16,21:36:17,08,08,1, 11.9,1,1, 5.906, 10462.697, 435.773, 52839.962 25/04/16,21:36:17,09,08,1, 11.9,1,1, 5.906, 10462.673, 435.767, 52840.084 25/04/16,21:36:17,10,08,1, 11.9,1,1, 5.906, 10462.667, 435.777, 52840.066 25/04/16,21:36:17,11,08,1, 11.9,1,1, 5.906, 10462.676, 435.801, 52839.952 25/04/16,21:36:17,12,08,1, 11.9,1,1, 5.906, 10462.682, 435.773, 52839.988 25/04/16,21:36:17,13,08,1, 11.9,1,1, 5.906, 10462.670, 435.773, 52840.023 25/04/16,21:36:17,14,08,1, 11.9,1,1, 5.906, 10462.664, 435.767, 52840.118 25/04/16,21:36:17,15,08,1, 11.9,1,1, 5.906, 10462.667, 435.764, 52840.111 25/04/16,21:36:17,16,08,1, 11.9,1,1, 5.906, 10462.636, 435.800, 52840.071 25/04/16,21:36:17,17,08,1, 11.9,1,1, 5.906, 10462.651, 435.783, 52840.076 25/04/16,21:36:17,18,08,1, 11.9,1,1, 5.906, 10462.659, 435.784, 52840.108 25/04/16,21:36:17,19,08,1, 11.9,1,1, 5.906, 10462.643, 435.780, 52840.084 25/04/16,21:36:18,00,09,1, 11.9,1,1, 5.907, 10462.639, 435.780, 52840.084 25/04/16,21:36:18,01,09,1, 11.9,1,1, 5.907, 10462.637, 435.810, 52840.139 25/04/16,21:36:18,02,09,1, 11.9,1,1, 5.907, 10462.634, 435.808, 52840.116 25/04/16,21:36:18,03,09,1, 11.9,1,1, 5.907, 10462.609, 435.799, 52840.111 25/04/16,21:36:18,04,09,1, 11.9,1,1, 5.907, 10462.621, 435.803, 52840.122 25/04/16,21:36:18,05,09,1, 11.9,1,1, 5.907, 10462.584, 435.810, 52840.170 25/04/16,21:36:18,06,09,1, 11.9,1,1, 5.907, 10462.606, 435.831, 52840.147 25/04/16,21:36:18,07,09,1, 11.9,1,1, 5.907, 10462.604, 435.832, 52840.142 25/04/16,21:36:18,08,09,1, 11.9,1,1, 5.907, 10462.587, 435.845, 52840.091 25/04/16,21:36:18,09,09,1, 11.9,1,1, 5.907, 10462.584, 435.850, 52840.189 25/04/16,21:36:18,10,09,1, 11.9,1,1, 5.907, 10462.571, 435.866, 52840.182 25/04/16,21:36:18,11,09,1, 11.9,1,1, 5.907, 10462.612, 435.881, 52840.251 25/04/16,21:36:18,12,09,1, 11.9,1,1, 5.907, 10462.563, 435.856, 52840.189 25/04/16,21:36:18,13,09,1, 11.9,1,1, 5.907, 10462.569, 435.834, 52840.153 25/04/16,21:36:18,14,09,1, 11.9,1,1, 5.907, 10462.559, 435.835, 52840.175 25/04/16,21:36:18,15,09,1, 11.9,1,1, 5.907, 10462.556, 435.867, 52840.206 25/04/16,21:36:18,16,09,1, 11.9,1,1, 5.907, 10462.568, 435.887, 52840.241 25/04/16,21:36:18,17,09,1, 11.9,1,1, 5.907, 10462.552, 435.862, 52840.258 25/04/16,21:36:18,18,09,1, 11.9,1,1, 5.907, 10462.565, 435.883, 52840.323 25/04/16,21:36:18,19,09,1, 11.9,1,1, 5.907, 10462.537, 435.894, 52840.308 25/04/16,21:36:19,00,09,1, 12.0,1,1, 5.907, 10462.531, 435.894, 52840.308 25/04/16,21:36:19,01,09,1, 12.0,1,1, 5.907, 10462.559, 435.895, 52840.190 25/04/16,21:36:19,02,09,1, 12.0,1,1, 5.907, 10462.542, 435.913, 52840.270 25/04/16,21:36:19,03,09,1, 12.0,1,1, 5.907, 10462.506, 435.921, 52840.276 25/04/16,21:36:19,04,09,1, 12.0,1,1, 5.907, 10462.526, 435.940, 52840.353 25/04/16,21:36:19,05,09,1, 12.0,1,1, 5.907, 10462.516, 435.907, 52840.318 25/04/16,21:36:19,06,09,1, 12.0,1,1, 5.907, 10462.496, 435.917, 52840.274 25/04/16,21:36:19,07,09,1, 12.0,1,1, 5.907, 10462.542, 435.960, 52840.365 25/04/16,21:36:19,08,09,1, 12.0,1,1, 5.907, 10462.502, 435.950, 52840.364 25/04/16,21:36:19,09,09,1, 12.0,1,1, 5.907, 10462.498, 435.915, 52840.272 25/04/16,21:36:19,10,09,1, 12.0,1,1, 5.907, 10462.489, 435.932, 52840.282 25/04/16,21:36:19,11,09,1, 12.0,1,1, 5.907, 10462.470, 435.909, 52840.300 25/04/16,21:36:19,12,09,1, 12.0,1,1, 5.907, 10462.470, 435.936, 52840.368 25/04/16,21:36:19,13,09,1, 12.0,1,1, 5.907, 10462.473, 435.957, 52840.388 25/04/16,21:36:19,14,09,1, 12.0,1,1, 5.907, 10462.481, 435.943, 52840.428 25/04/16,21:36:19,15,09,1, 12.0,1,1, 5.907, 10462.448, 435.940, 52840.323 25/04/16,21:36:19,16,09,1, 12.0,1,1, 5.907, 10462.460, 435.962, 52840.332 25/04/16,21:36:19,17,09,1, 12.0,1,1, 5.907, 10462.470, 435.946, 52840.336 25/04/16,21:36:19,18,09,1, 12.0,1,1, 5.907, 10462.415, 435.956, 52840.439 25/04/16,21:36:19,19,09,1, 12.0,1,1, 5.907, 10462.412, 435.963, 52840.413 25/04/16,21:36:20,00,09,1, 12.0,1,1, 5.900, 10462.406, 435.963, 52840.413 25/04/16,21:36:20,01,09,1, 12.0,1,1, 5.900, 10462.441, 435.969, 52840.449 25/04/16,21:36:20,02,09,1, 12.0,1,1, 5.900, 10462.423, 435.953, 52840.382 25/04/16,21:36:20,03,09,1, 12.0,1,1, 5.900, 10462.411, 435.999, 52840.492 25/04/16,21:36:20,04,09,1, 12.0,1,1, 5.900, 10462.434, 435.994, 52840.486 25/04/16,21:36:20,05,09,1, 12.0,1,1, 5.900, 10462.416, 435.996, 52840.388 25/04/16,21:36:20,06,09,1, 12.0,1,1, 5.900, 10462.400, 436.001, 52840.449 25/04/16,21:36:20,07,09,1, 12.0,1,1, 5.900, 10462.378, 435.998, 52840.520 25/04/16,21:36:20,08,09,1, 12.0,1,1, 5.900, 10462.382, 435.988, 52840.454 25/04/16,21:36:20,09,09,1, 12.0,1,1, 5.900, 10462.396, 436.015, 52840.519 25/04/16,21:36:20,10,09,1, 12.0,1,1, 5.900, 10462.397, 436.016, 52840.457 25/04/16,21:36:20,11,09,1, 12.0,1,1, 5.900, 10462.381, 436.013, 52840.522 25/04/16,21:36:20,12,09,1, 12.0,1,1, 5.900, 10462.393, 436.026, 52840.536 25/04/16,21:36:20,13,09,1, 12.0,1,1, 5.900, 10462.393, 436.019, 52840.429 25/04/16,21:36:20,14,09,1, 12.0,1,1, 5.900, 10462.362, 436.022, 52840.580 25/04/16,21:36:20,15,09,1, 12.0,1,1, 5.900, 10462.373, 436.019, 52840.587 25/04/16,21:36:20,16,09,1, 12.0,1,1, 5.900, 10462.331, 436.039, 52840.743 25/04/16,21:36:20,17,09,1, 12.0,1,1, 5.900, 10462.302, 436.035, 52840.581 25/04/16,21:36:20,18,09,1, 12.0,1,1, 5.900, 10462.322, 436.048, 52840.564 25/04/16,21:36:20,19,09,1, 12.0,1,1, 5.900, 10462.293, 436.048, 52840.600 25/04/16,21:36:21,00,09,1, 11.9,1,1, 5.902, 10462.289, 436.048, 52840.600 25/04/16,21:36:21,01,09,1, 11.9,1,1, 5.902, 10462.324, 436.041, 52840.589 25/04/16,21:36:21,02,09,1, 11.9,1,1, 5.902, 10462.296, 436.053, 52840.583 25/04/16,21:36:21,03,09,1, 11.9,1,1, 5.902, 10462.296, 436.063, 52840.573 25/04/16,21:36:21,04,09,1, 11.9,1,1, 5.902, 10462.288, 436.043, 52840.604 25/04/16,21:36:21,05,09,1, 11.9,1,1, 5.902, 10462.278, 436.051, 52840.587 25/04/16,21:36:21,06,09,1, 11.9,1,1, 5.902, 10462.282, 436.087, 52840.661 25/04/16,21:36:21,07,09,1, 11.9,1,1, 5.902, 10462.276, 436.041, 52840.612 25/04/16,21:36:21,08,09,1, 11.9,1,1, 5.902, 10462.266, 436.061, 52840.630 25/04/16,21:36:21,09,09,1, 11.9,1,1, 5.902, 10462.238, 436.068, 52840.641 25/04/16,21:36:21,10,09,1, 11.9,1,1, 5.902, 10462.248, 436.089, 52840.611 25/04/16,21:36:21,11,09,1, 11.9,1,1, 5.902, 10462.237, 436.102, 52840.669 25/04/16,21:36:21,12,09,1, 11.9,1,1, 5.902, 10462.243, 436.112, 52840.741 25/04/16,21:36:21,13,09,1, 11.9,1,1, 5.902, 10462.203, 436.076, 52840.698 25/04/16,21:36:21,14,09,1, 11.9,1,1, 5.902, 10462.216, 436.085, 52840.673 25/04/16,21:36:21,15,09,1, 11.9,1,1, 5.902, 10462.244, 436.108, 52840.662 25/04/16,21:36:21,16,09,1, 11.9,1,1, 5.902, 10462.205, 436.117, 52840.738 25/04/16,21:36:21,17,09,1, 11.9,1,1, 5.902, 10462.194, 436.121, 52840.716 25/04/16,21:36:21,18,09,1, 11.9,1,1, 5.902, 10462.204, 436.096, 52840.744 25/04/16,21:36:21,19,09,1, 11.9,1,1, 5.902, 10462.194, 436.130, 52840.759 25/04/16,21:36:22,00,09,1, 12.0,1,1, 5.907, 10462.189, 436.130, 52840.759 25/04/16,21:36:22,01,09,1, 12.0,1,1, 5.907, 10462.188, 436.146, 52840.807 25/04/16,21:36:22,02,09,1, 12.0,1,1, 5.907, 10462.213, 436.136, 52840.813 25/04/16,21:36:22,03,09,1, 12.0,1,1, 5.907, 10462.196, 436.129, 52840.771 25/04/16,21:36:22,04,09,1, 12.0,1,1, 5.907, 10462.210, 436.144, 52840.770 25/04/16,21:36:22,05,09,1, 12.0,1,1, 5.907, 10462.163, 436.141, 52840.846 25/04/16,21:36:22,06,09,1, 12.0,1,1, 5.907, 10462.165, 436.152, 52840.801 25/04/16,21:36:22,07,09,1, 12.0,1,1, 5.907, 10462.159, 436.156, 52840.840 25/04/16,21:36:22,08,09,1, 12.0,1,1, 5.907, 10462.137, 436.182, 52840.812 25/04/16,21:36:22,09,09,1, 12.0,1,1, 5.907, 10462.141, 436.187, 52840.914 25/04/16,21:36:22,10,09,1, 12.0,1,1, 5.907, 10462.119, 436.180, 52840.869 25/04/16,21:36:22,11,09,1, 12.0,1,1, 5.907, 10462.116, 436.150, 52840.846 25/04/16,21:36:22,12,09,1, 12.0,1,1, 5.907, 10462.059, 436.192, 52840.937 25/04/16,21:36:22,13,09,1, 12.0,1,1, 5.907, 10462.106, 436.190, 52840.934 25/04/16,21:36:22,14,09,1, 12.0,1,1, 5.907, 10462.075, 436.166, 52840.868 25/04/16,21:36:22,15,09,1, 12.0,1,1, 5.907, 10462.101, 436.186, 52840.965 25/04/16,21:36:22,16,09,1, 12.0,1,1, 5.907, 10462.096, 436.199, 52840.927 25/04/16,21:36:22,17,09,1, 12.0,1,1, 5.907, 10462.059, 436.208, 52840.940 25/04/16,21:36:22,18,09,1, 12.0,1,1, 5.907, 10462.082, 436.193, 52840.894 25/04/16,21:36:22,19,09,1, 12.0,1,1, 5.907, 10462.067, 436.205, 52840.928 25/04/16,21:36:23,00,09,1, 11.9,1,1, 5.897, 10462.064, 436.205, 52840.928 25/04/16,21:36:23,01,09,1, 11.9,1,1, 5.897, 10462.020, 436.210, 52840.967 25/04/16,21:36:23,02,09,1, 11.9,1,1, 5.897, 10462.036, 436.228, 52840.844 25/04/16,21:36:23,03,09,1, 11.9,1,1, 5.897, 10462.001, 436.227, 52840.979 25/04/16,21:36:23,04,09,1, 11.9,1,1, 5.897, 10462.010, 436.210, 52840.931 25/04/16,21:36:23,05,09,1, 11.9,1,1, 5.897, 10462.034, 436.230, 52841.038 25/04/16,21:36:23,06,09,1, 11.9,1,1, 5.897, 10462.007, 436.244, 52841.001 25/04/16,21:36:23,07,09,1, 11.9,1,1, 5.897, 10462.005, 436.227, 52840.979 25/04/16,21:36:23,08,09,1, 11.9,1,1, 5.897, 10461.976, 436.214, 52840.963 25/04/16,21:36:23,09,09,1, 11.9,1,1, 5.897, 10461.979, 436.236, 52840.983 25/04/16,21:36:23,10,09,1, 11.9,1,1, 5.897, 10461.965, 436.248, 52840.966 25/04/16,21:36:23,11,09,1, 11.9,1,1, 5.897, 10461.965, 436.229, 52841.095 25/04/16,21:36:23,12,09,1, 11.9,1,1, 5.897, 10461.975, 436.262, 52841.047 25/04/16,21:36:23,13,09,1, 11.9,1,1, 5.897, 10461.957, 436.264, 52841.125 25/04/16,21:36:23,14,09,1, 11.9,1,1, 5.897, 10461.930, 436.262, 52841.040 25/04/16,21:36:23,15,09,1, 11.9,1,1, 5.897, 10461.920, 436.259, 52841.049 25/04/16,21:36:23,16,09,1, 11.9,1,1, 5.897, 10461.928, 436.262, 52841.040 25/04/16,21:36:23,17,09,1, 11.9,1,1, 5.897, 10461.942, 436.274, 52841.091 25/04/16,21:36:23,18,09,1, 11.9,1,1, 5.897, 10461.928, 436.268, 52841.103 25/04/16,21:36:23,19,09,1, 11.9,1,1, 5.897, 10461.914, 436.263, 52841.120 25/04/16,21:36:24,00,09,1, 11.9,1,1, 5.907, 10461.913, 436.263, 52841.120 25/04/16,21:36:24,01,09,1, 11.9,1,1, 5.907, 10461.880, 436.274, 52841.150 25/04/16,21:36:24,02,09,1, 11.9,1,1, 5.907, 10461.853, 436.287, 52841.139 25/04/16,21:36:24,03,09,1, 11.9,1,1, 5.907, 10461.852, 436.301, 52841.157 25/04/16,21:36:24,04,09,1, 11.9,1,1, 5.907, 10461.851, 436.297, 52841.090 25/04/16,21:36:24,05,09,1, 11.9,1,1, 5.907, 10461.840, 436.301, 52841.205 25/04/16,21:36:24,06,09,1, 11.9,1,1, 5.907, 10461.819, 436.324, 52841.141 25/04/16,21:36:24,07,09,1, 11.9,1,1, 5.907, 10461.833, 436.300, 52841.189 25/04/16,21:36:24,08,09,1, 11.9,1,1, 5.907, 10461.834, 436.315, 52841.173 25/04/16,21:36:24,09,09,1, 11.9,1,1, 5.907, 10461.826, 436.312, 52841.171 25/04/16,21:36:24,10,09,1, 11.9,1,1, 5.907, 10461.801, 436.309, 52841.228 25/04/16,21:36:24,11,09,1, 11.9,1,1, 5.907, 10461.803, 436.315, 52841.232 25/04/16,21:36:24,12,09,1, 11.9,1,1, 5.907, 10461.789, 436.318, 52841.227 25/04/16,21:36:24,13,09,1, 11.9,1,1, 5.907, 10461.786, 436.328, 52841.294 25/04/16,21:36:24,14,09,1, 11.9,1,1, 5.907, 10461.758, 436.328, 52841.261 25/04/16,21:36:24,15,09,1, 11.9,1,1, 5.907, 10461.769, 436.329, 52841.318 25/04/16,21:36:24,16,09,1, 11.9,1,1, 5.907, 10461.776, 436.330, 52841.229 25/04/16,21:36:24,17,09,1, 11.9,1,1, 5.907, 10461.752, 436.343, 52841.174 25/04/16,21:36:24,18,09,1, 11.9,1,1, 5.907, 10461.713, 436.347, 52841.369 25/04/16,21:36:24,19,09,1, 11.9,1,1, 5.907, 10461.718, 436.331, 52841.332 25/04/16,21:36:25,00,08,1, 11.9,1,1, 5.903, 10461.713, 436.331, 52841.332 25/04/16,21:36:25,01,08,1, 11.9,1,1, 5.903, 10461.716, 436.354, 52841.260 25/04/16,21:36:25,02,08,1, 11.9,1,1, 5.903, 10461.726, 436.353, 52841.267 25/04/16,21:36:25,03,08,1, 11.9,1,1, 5.903, 10461.709, 436.342, 52841.265 25/04/16,21:36:25,04,08,1, 11.9,1,1, 5.903, 10461.697, 436.337, 52841.309 25/04/16,21:36:25,05,08,1, 11.9,1,1, 5.903, 10461.673, 436.353, 52841.365 25/04/16,21:36:25,06,08,1, 11.9,1,1, 5.903, 10461.705, 436.372, 52841.325 25/04/16,21:36:25,07,08,1, 11.9,1,1, 5.903, 10461.668, 436.379, 52841.298 25/04/16,21:36:25,08,08,1, 11.9,1,1, 5.903, 10461.668, 436.383, 52841.357 25/04/16,21:36:25,09,08,1, 11.9,1,1, 5.903, 10461.653, 436.373, 52841.408 25/04/16,21:36:25,10,08,1, 11.9,1,1, 5.903, 10461.664, 436.366, 52841.377 25/04/16,21:36:25,11,08,1, 11.9,1,1, 5.903, 10461.654, 436.388, 52841.409 25/04/16,21:36:25,12,08,1, 11.9,1,1, 5.903, 10461.641, 436.385, 52841.380 25/04/16,21:36:25,13,08,1, 11.9,1,1, 5.903, 10461.657, 436.392, 52841.431 25/04/16,21:36:25,14,08,1, 11.9,1,1, 5.903, 10461.621, 436.380, 52841.380 25/04/16,21:36:25,15,08,1, 11.9,1,1, 5.903, 10461.632, 436.373, 52841.380 25/04/16,21:36:25,16,08,1, 11.9,1,1, 5.903, 10461.610, 436.385, 52841.486 25/04/16,21:36:25,17,08,1, 11.9,1,1, 5.903, 10461.611, 436.386, 52841.460 25/04/16,21:36:25,18,08,1, 11.9,1,1, 5.903, 10461.604, 436.412, 52841.379 25/04/16,21:36:25,19,08,1, 11.9,1,1, 5.903, 10461.602, 436.395, 52841.436 25/04/16,21:36:26,00,08,1, 11.9,1,1, 5.905, 10461.596, 436.395, 52841.436 25/04/16,21:36:26,01,08,1, 11.9,1,1, 5.905, 10461.585, 436.386, 52841.428 25/04/16,21:36:26,02,08,1, 11.9,1,1, 5.905, 10461.563, 436.405, 52841.439 25/04/16,21:36:26,03,08,1, 11.9,1,1, 5.905, 10461.559, 436.402, 52841.447 25/04/16,21:36:26,04,08,1, 11.9,1,1, 5.905, 10461.567, 436.408, 52841.485 25/04/16,21:36:26,05,08,1, 11.9,1,1, 5.905, 10461.551, 436.421, 52841.417 25/04/16,21:36:26,06,08,1, 11.9,1,1, 5.905, 10461.518, 436.404, 52841.537 25/04/16,21:36:26,07,08,1, 11.9,1,1, 5.905, 10461.521, 436.417, 52841.534 25/04/16,21:36:26,08,08,1, 11.9,1,1, 5.905, 10461.523, 436.402, 52841.519 25/04/16,21:36:26,09,08,1, 11.9,1,1, 5.905, 10461.516, 436.407, 52841.503 25/04/16,21:36:26,10,08,1, 11.9,1,1, 5.905, 10461.496, 436.398, 52841.539 25/04/16,21:36:26,11,08,1, 11.9,1,1, 5.905, 10461.497, 436.413, 52841.581 25/04/16,21:36:26,12,08,1, 11.9,1,1, 5.905, 10461.489, 436.394, 52841.577 25/04/16,21:36:26,13,08,1, 11.9,1,1, 5.905, 10461.500, 436.415, 52841.575 25/04/16,21:36:26,14,08,1, 11.9,1,1, 5.905, 10461.461, 436.402, 52841.305 25/04/16,21:36:26,15,08,1, 11.9,1,1, 5.905, 10461.456, 436.444, 52841.709 25/04/16,21:36:26,16,08,1, 11.9,1,1, 5.905, 10461.482, 436.429, 52841.622 25/04/16,21:36:26,17,08,1, 11.9,1,1, 5.905, 10461.466, 436.432, 52841.641 25/04/16,21:36:26,18,08,1, 11.9,1,1, 5.905, 10461.421, 436.425, 52841.674 25/04/16,21:36:26,19,08,1, 11.9,1,1, 5.905, 10461.414, 436.441, 52841.588 25/04/16,21:36:27,00,09,1, 12.0,1,1, 5.907, 10461.413, 436.441, 52841.588 25/04/16,21:36:27,01,09,1, 12.0,1,1, 5.907, 10461.443, 436.450, 52841.638 25/04/16,21:36:27,02,09,1, 12.0,1,1, 5.907, 10461.400, 436.430, 52841.601 25/04/16,21:36:27,03,09,1, 12.0,1,1, 5.907, 10461.398, 436.445, 52841.574 25/04/16,21:36:27,04,09,1, 12.0,1,1, 5.907, 10461.390, 436.452, 52841.708 25/04/16,21:36:27,05,09,1, 12.0,1,1, 5.907, 10461.410, 436.424, 52841.640 25/04/16,21:36:27,06,09,1, 12.0,1,1, 5.907, 10461.384, 436.440, 52841.646 25/04/16,21:36:27,07,09,1, 12.0,1,1, 5.907, 10461.363, 436.459, 52841.635 25/04/16,21:36:27,08,09,1, 12.0,1,1, 5.907, 10461.362, 436.448, 52841.672 25/04/16,21:36:27,09,09,1, 12.0,1,1, 5.907, 10461.340, 436.469, 52841.643 25/04/16,21:36:27,10,09,1, 12.0,1,1, 5.907, 10461.358, 436.464, 52841.667 25/04/16,21:36:27,11,09,1, 12.0,1,1, 5.907, 10461.345, 436.477, 52841.693 25/04/16,21:36:27,12,09,1, 12.0,1,1, 5.907, 10461.351, 436.505, 52841.752 25/04/16,21:36:27,13,09,1, 12.0,1,1, 5.907, 10461.342, 436.501, 52841.730 25/04/16,21:36:27,14,09,1, 12.0,1,1, 5.907, 10461.289, 436.484, 52841.788 25/04/16,21:36:27,15,09,1, 12.0,1,1, 5.907, 10461.298, 436.502, 52841.808 25/04/16,21:36:27,16,09,1, 12.0,1,1, 5.907, 10461.309, 436.506, 52841.746 25/04/16,21:36:27,17,09,1, 12.0,1,1, 5.907, 10461.309, 436.510, 52841.821 25/04/16,21:36:27,18,09,1, 12.0,1,1, 5.907, 10461.283, 436.490, 52841.824 25/04/16,21:36:27,19,09,1, 12.0,1,1, 5.907, 10461.286, 436.511, 52841.772 25/04/16,21:36:28,00,10,1, 11.9,1,1, 5.899, 10461.279, 436.511, 52841.772 25/04/16,21:36:28,01,10,1, 11.9,1,1, 5.899, 10461.275, 436.511, 52841.742 25/04/16,21:36:28,02,10,1, 11.9,1,1, 5.899, 10461.242, 436.533, 52841.881 25/04/16,21:36:28,03,10,1, 11.9,1,1, 5.899, 10461.261, 436.506, 52841.775 25/04/16,21:36:28,04,10,1, 11.9,1,1, 5.899, 10461.237, 436.527, 52841.860 25/04/16,21:36:28,05,10,1, 11.9,1,1, 5.899, 10461.246, 436.521, 52841.851 25/04/16,21:36:28,06,10,1, 11.9,1,1, 5.899, 10461.219, 436.541, 52841.866 25/04/16,21:36:28,07,10,1, 11.9,1,1, 5.899, 10461.236, 436.509, 52841.822 25/04/16,21:36:28,08,10,1, 11.9,1,1, 5.899, 10461.227, 436.539, 52841.867 25/04/16,21:36:28,09,10,1, 11.9,1,1, 5.899, 10461.193, 436.550, 52841.854 25/04/16,21:36:28,10,10,1, 11.9,1,1, 5.899, 10461.191, 436.536, 52841.819 25/04/16,21:36:28,11,10,1, 11.9,1,1, 5.899, 10461.204, 436.546, 52841.896 25/04/16,21:36:28,12,10,1, 11.9,1,1, 5.899, 10461.177, 436.550, 52841.878 25/04/16,21:36:28,13,10,1, 11.9,1,1, 5.899, 10461.165, 436.568, 52841.900 25/04/16,21:36:28,14,10,1, 11.9,1,1, 5.899, 10461.164, 436.575, 52841.921 25/04/16,21:36:28,15,10,1, 11.9,1,1, 5.899, 10461.175, 436.578, 52841.917 25/04/16,21:36:28,16,10,1, 11.9,1,1, 5.899, 10461.157, 436.572, 52841.906 25/04/16,21:36:28,17,10,1, 11.9,1,1, 5.899, 10461.126, 436.583, 52841.953 25/04/16,21:36:28,18,10,1, 11.9,1,1, 5.899, 10461.151, 436.601, 52842.000 25/04/16,21:36:28,19,10,1, 11.9,1,1, 5.899, 10461.150, 436.606, 52841.978 25/04/16,21:36:29,00,09,1, 11.9,1,1, 5.905, 10461.146, 436.606, 52841.978 25/04/16,21:36:29,01,09,1, 11.9,1,1, 5.905, 10461.134, 436.583, 52841.985 25/04/16,21:36:29,02,09,1, 11.9,1,1, 5.905, 10461.146, 436.605, 52841.995 25/04/16,21:36:29,03,09,1, 11.9,1,1, 5.905, 10461.100, 436.605, 52841.967 25/04/16,21:36:29,04,09,1, 11.9,1,1, 5.905, 10461.103, 436.611, 52841.998 25/04/16,21:36:29,05,09,1, 11.9,1,1, 5.905, 10461.109, 436.616, 52842.064 25/04/16,21:36:29,06,09,1, 11.9,1,1, 5.905, 10461.089, 436.613, 52842.032 25/04/16,21:36:29,07,09,1, 11.9,1,1, 5.905, 10461.078, 436.612, 52842.027 25/04/16,21:36:29,08,09,1, 11.9,1,1, 5.905, 10461.092, 436.636, 52842.137 25/04/16,21:36:29,09,09,1, 11.9,1,1, 5.905, 10461.057, 436.638, 52842.105 25/04/16,21:36:29,10,09,1, 11.9,1,1, 5.905, 10461.060, 436.637, 52842.093 25/04/16,21:36:29,11,09,1, 11.9,1,1, 5.905, 10461.065, 436.651, 52842.056 25/04/16,21:36:29,12,09,1, 11.9,1,1, 5.905, 10461.053, 436.663, 52842.062 25/04/16,21:36:29,13,09,1, 11.9,1,1, 5.905, 10461.041, 436.630, 52842.160 25/04/16,21:36:29,14,09,1, 11.9,1,1, 5.905, 10461.040, 436.671, 52842.100 25/04/16,21:36:29,15,09,1, 11.9,1,1, 5.905, 10461.036, 436.660, 52842.122 25/04/16,21:36:29,16,09,1, 11.9,1,1, 5.905, 10461.033, 436.652, 52842.106 25/04/16,21:36:29,17,09,1, 11.9,1,1, 5.905, 10461.033, 436.679, 52842.109 25/04/16,21:36:29,18,09,1, 11.9,1,1, 5.905, 10460.991, 436.671, 52842.117 25/04/16,21:36:29,19,09,1, 11.9,1,1, 5.905, 10460.986, 436.687, 52842.132 25/04/16,21:36:30,00,08,1, 11.9,1,1, 5.908, 10460.979, 436.687, 52842.132 25/04/16,21:36:30,01,08,1, 11.9,1,1, 5.908, 10460.966, 436.674, 52842.185 25/04/16,21:36:30,02,08,1, 11.9,1,1, 5.908, 10460.979, 436.698, 52842.176 25/04/16,21:36:30,03,08,1, 11.9,1,1, 5.908, 10460.980, 436.697, 52842.245 25/04/16,21:36:30,04,08,1, 11.9,1,1, 5.908, 10460.952, 436.707, 52842.212 25/04/16,21:36:30,05,08,1, 11.9,1,1, 5.908, 10460.976, 436.730, 52842.329 25/04/16,21:36:30,06,08,1, 11.9,1,1, 5.908, 10460.977, 436.720, 52842.290 25/04/16,21:36:30,07,08,1, 11.9,1,1, 5.908, 10460.941, 436.719, 52842.214 25/04/16,21:36:30,08,08,1, 11.9,1,1, 5.908, 10460.966, 436.717, 52842.286 25/04/16,21:36:30,09,08,1, 11.9,1,1, 5.908, 10460.930, 436.708, 52842.266 25/04/16,21:36:30,10,08,1, 11.9,1,1, 5.908, 10460.940, 436.749, 52842.241 25/04/16,21:36:30,11,08,1, 11.9,1,1, 5.908, 10460.942, 436.741, 52842.259 25/04/16,21:36:30,12,08,1, 11.9,1,1, 5.908, 10460.918, 436.712, 52842.288 25/04/16,21:36:30,13,08,1, 11.9,1,1, 5.908, 10460.924, 436.721, 52842.284 25/04/16,21:36:30,14,08,1, 11.9,1,1, 5.908, 10460.913, 436.750, 52842.412 25/04/16,21:36:30,15,08,1, 11.9,1,1, 5.908, 10460.904, 436.730, 52842.270 25/04/16,21:36:30,16,08,1, 11.9,1,1, 5.908, 10460.907, 436.769, 52842.350 25/04/16,21:36:30,17,08,1, 11.9,1,1, 5.908, 10460.937, 436.743, 52842.335 25/04/16,21:36:30,18,08,1, 11.9,1,1, 5.908, 10460.878, 436.773, 52842.351 25/04/16,21:36:30,19,08,1, 11.9,1,1, 5.908, 10460.883, 436.753, 52842.312 25/04/16,21:36:31,00,08,1, 11.9,1,1, 5.906, 10460.879, 436.753, 52842.312 25/04/16,21:36:31,01,08,1, 11.9,1,1, 5.906, 10460.872, 436.752, 52842.325 25/04/16,21:36:31,02,08,1, 11.9,1,1, 5.906, 10460.856, 436.770, 52842.403 25/04/16,21:36:31,03,08,1, 11.9,1,1, 5.906, 10460.872, 436.753, 52842.383 25/04/16,21:36:31,04,08,1, 11.9,1,1, 5.906, 10460.863, 436.765, 52842.357 25/04/16,21:36:31,05,08,1, 11.9,1,1, 5.906, 10460.848, 436.774, 52842.451 25/04/16,21:36:31,06,08,1, 11.9,1,1, 5.906, 10460.837, 436.777, 52842.374 25/04/16,21:36:31,07,08,1, 11.9,1,1, 5.906, 10460.856, 436.777, 52842.354 25/04/16,21:36:31,08,08,1, 11.9,1,1, 5.906, 10460.827, 436.796, 52842.372 25/04/16,21:36:31,09,08,1, 11.9,1,1, 5.906, 10460.826, 436.768, 52842.430 25/04/16,21:36:31,10,08,1, 11.9,1,1, 5.906, 10460.817, 436.811, 52842.409 25/04/16,21:36:31,11,08,1, 11.9,1,1, 5.906, 10460.808, 436.805, 52842.402 25/04/16,21:36:31,12,08,1, 11.9,1,1, 5.906, 10460.804, 436.786, 52842.444 25/04/16,21:36:31,13,08,1, 11.9,1,1, 5.906, 10460.827, 436.797, 52842.440 25/04/16,21:36:31,14,08,1, 11.9,1,1, 5.906, 10460.820, 436.816, 52842.476 25/04/16,21:36:31,15,08,1, 11.9,1,1, 5.906, 10460.765, 436.803, 52842.474 25/04/16,21:36:31,16,08,1, 11.9,1,1, 5.906, 10460.806, 436.795, 52842.484 25/04/16,21:36:31,17,08,1, 11.9,1,1, 5.906, 10460.780, 436.837, 52842.505 25/04/16,21:36:31,18,08,1, 11.9,1,1, 5.906, 10460.796, 436.827, 52842.553 25/04/16,21:36:31,19,08,1, 11.9,1,1, 5.906, 10460.777, 436.827, 52842.557 25/04/16,21:36:32,00,09,1, 11.9,1,1, 5.904, 10460.770, 436.827, 52842.557 25/04/16,21:36:32,01,09,1, 11.9,1,1, 5.904, 10460.749, 436.828, 52842.539 25/04/16,21:36:32,02,09,1, 11.9,1,1, 5.904, 10460.776, 436.824, 52842.514 25/04/16,21:36:32,03,09,1, 11.9,1,1, 5.904, 10460.776, 436.867, 52842.575 25/04/16,21:36:32,04,09,1, 11.9,1,1, 5.904, 10460.735, 436.834, 52842.620 25/04/16,21:36:32,05,09,1, 11.9,1,1, 5.904, 10460.727, 436.872, 52842.587 25/04/16,21:36:32,06,09,1, 11.9,1,1, 5.904, 10460.752, 436.845, 52842.511 25/04/16,21:36:32,07,09,1, 11.9,1,1, 5.904, 10460.743, 436.866, 52842.503 25/04/16,21:36:32,08,09,1, 11.9,1,1, 5.904, 10460.711, 436.873, 52842.583 25/04/16,21:36:32,09,09,1, 11.9,1,1, 5.904, 10460.730, 436.861, 52842.625 25/04/16,21:36:32,10,09,1, 11.9,1,1, 5.904, 10460.698, 436.891, 52842.571 25/04/16,21:36:32,11,09,1, 11.9,1,1, 5.904, 10460.713, 436.894, 52842.629 25/04/16,21:36:32,12,09,1, 11.9,1,1, 5.904, 10460.688, 436.899, 52842.685 25/04/16,21:36:32,13,09,1, 11.9,1,1, 5.904, 10460.663, 436.876, 52842.608 25/04/16,21:36:32,14,09,1, 11.9,1,1, 5.904, 10460.659, 436.887, 52842.642 25/04/16,21:36:32,15,09,1, 11.9,1,1, 5.904, 10460.672, 436.886, 52842.604 25/04/16,21:36:32,16,09,1, 11.9,1,1, 5.904, 10460.653, 436.889, 52842.670 25/04/16,21:36:32,17,09,1, 11.9,1,1, 5.904, 10460.661, 436.894, 52842.645 25/04/16,21:36:32,18,09,1, 11.9,1,1, 5.904, 10460.659, 436.894, 52842.698 25/04/16,21:36:32,19,09,1, 11.9,1,1, 5.904, 10460.642, 436.918, 52842.711 25/04/16,21:36:33,00,08,1, 12.0,1,1, 5.906, 10460.637, 436.918, 52842.711 25/04/16,21:36:33,01,08,1, 12.0,1,1, 5.906, 10460.653, 436.930, 52842.809 25/04/16,21:36:33,02,08,1, 12.0,1,1, 5.906, 10460.638, 436.915, 52842.697 25/04/16,21:36:33,03,08,1, 12.0,1,1, 5.906, 10460.643, 436.922, 52842.749 25/04/16,21:36:33,04,08,1, 12.0,1,1, 5.906, 10460.635, 436.949, 52842.813 25/04/16,21:36:33,05,08,1, 12.0,1,1, 5.906, 10460.607, 436.960, 52842.793 25/04/16,21:36:33,06,08,1, 12.0,1,1, 5.906, 10460.597, 436.955, 52842.731 25/04/16,21:36:33,07,08,1, 12.0,1,1, 5.906, 10460.585, 436.952, 52842.735 25/04/16,21:36:33,08,08,1, 12.0,1,1, 5.906, 10460.573, 436.941, 52842.765 25/04/16,21:36:33,09,08,1, 12.0,1,1, 5.906, 10460.584, 436.934, 52842.768 25/04/16,21:36:33,10,08,1, 12.0,1,1, 5.906, 10460.560, 436.960, 52842.754 25/04/16,21:36:33,11,08,1, 12.0,1,1, 5.906, 10460.568, 436.946, 52842.807 25/04/16,21:36:33,12,08,1, 12.0,1,1, 5.906, 10460.544, 436.937, 52842.882 25/04/16,21:36:33,13,08,1, 12.0,1,1, 5.906, 10460.538, 436.917, 52842.630 25/04/16,21:36:33,14,08,1, 12.0,1,1, 5.906, 10460.560, 436.954, 52842.833 25/04/16,21:36:33,15,08,1, 12.0,1,1, 5.906, 10460.516, 436.957, 52842.890 25/04/16,21:36:33,16,08,1, 12.0,1,1, 5.906, 10460.515, 436.969, 52842.831 25/04/16,21:36:33,17,08,1, 12.0,1,1, 5.906, 10460.522, 436.951, 52842.868 25/04/16,21:36:33,18,08,1, 12.0,1,1, 5.906, 10460.493, 436.954, 52842.897 25/04/16,21:36:33,19,08,1, 12.0,1,1, 5.906, 10460.500, 436.982, 52842.946 25/04/16,21:36:34,00,08,1, 12.0,1,1, 5.898, 10460.495, 436.982, 52842.946 25/04/16,21:36:34,01,08,1, 12.0,1,1, 5.898, 10460.477, 436.985, 52842.870 25/04/16,21:36:34,02,08,1, 12.0,1,1, 5.898, 10460.493, 436.998, 52842.935 25/04/16,21:36:34,03,08,1, 12.0,1,1, 5.898, 10460.458, 436.983, 52842.907 25/04/16,21:36:34,04,08,1, 12.0,1,1, 5.898, 10460.456, 436.994, 52842.895 25/04/16,21:36:34,05,08,1, 12.0,1,1, 5.898, 10460.461, 436.975, 52842.888 25/04/16,21:36:34,06,08,1, 12.0,1,1, 5.898, 10460.457, 436.989, 52842.922 25/04/16,21:36:34,07,08,1, 12.0,1,1, 5.898, 10460.474, 436.988, 52842.915 25/04/16,21:36:34,08,08,1, 12.0,1,1, 5.898, 10460.424, 436.989, 52843.008 25/04/16,21:36:34,09,08,1, 12.0,1,1, 5.898, 10460.435, 437.017, 52842.960 25/04/16,21:36:34,10,08,1, 12.0,1,1, 5.898, 10460.411, 437.018, 52842.953 25/04/16,21:36:34,11,08,1, 12.0,1,1, 5.898, 10460.400, 437.002, 52843.014 25/04/16,21:36:34,12,08,1, 12.0,1,1, 5.898, 10460.418, 437.019, 52843.015 25/04/16,21:36:34,13,08,1, 12.0,1,1, 5.898, 10460.406, 437.017, 52843.055 25/04/16,21:36:34,14,08,1, 12.0,1,1, 5.898, 10460.380, 437.056, 52843.072 25/04/16,21:36:34,15,08,1, 12.0,1,1, 5.898, 10460.382, 437.002, 52842.940 25/04/16,21:36:34,16,08,1, 12.0,1,1, 5.898, 10460.382, 437.054, 52843.038 25/04/16,21:36:34,17,08,1, 12.0,1,1, 5.898, 10460.371, 437.037, 52843.032 25/04/16,21:36:34,18,08,1, 12.0,1,1, 5.898, 10460.385, 437.069, 52843.078 25/04/16,21:36:34,19,08,1, 12.0,1,1, 5.898, 10460.330, 437.047, 52843.057 25/04/16,21:36:35,00,08,1, 11.9,1,1, 5.896, 10460.328, 437.047, 52843.057 25/04/16,21:36:35,01,08,1, 11.9,1,1, 5.896, 10460.337, 437.049, 52843.077 25/04/16,21:36:35,02,08,1, 11.9,1,1, 5.896, 10460.332, 437.049, 52843.074 25/04/16,21:36:35,03,08,1, 11.9,1,1, 5.896, 10460.301, 437.030, 52843.124 25/04/16,21:36:35,04,08,1, 11.9,1,1, 5.896, 10460.328, 437.056, 52843.062 25/04/16,21:36:35,05,08,1, 11.9,1,1, 5.896, 10460.318, 437.064, 52843.209 25/04/16,21:36:35,06,08,1, 11.9,1,1, 5.896, 10460.302, 437.035, 52843.210 25/04/16,21:36:35,07,08,1, 11.9,1,1, 5.896, 10460.306, 437.050, 52843.109 25/04/16,21:36:35,08,08,1, 11.9,1,1, 5.896, 10460.294, 437.072, 52843.196 25/04/16,21:36:35,09,08,1, 11.9,1,1, 5.896, 10460.286, 437.061, 52843.163 25/04/16,21:36:35,10,08,1, 11.9,1,1, 5.896, 10460.259, 437.069, 52843.166 25/04/16,21:36:35,11,08,1, 11.9,1,1, 5.896, 10460.255, 437.055, 52843.150 25/04/16,21:36:35,12,08,1, 11.9,1,1, 5.896, 10460.280, 437.049, 52843.159 25/04/16,21:36:35,13,08,1, 11.9,1,1, 5.896, 10460.277, 437.065, 52843.124 25/04/16,21:36:35,14,08,1, 11.9,1,1, 5.896, 10460.277, 437.064, 52843.194 25/04/16,21:36:35,15,08,1, 11.9,1,1, 5.896, 10460.222, 437.079, 52843.265 25/04/16,21:36:35,16,08,1, 11.9,1,1, 5.896, 10460.230, 437.047, 52843.200 25/04/16,21:36:35,17,08,1, 11.9,1,1, 5.896, 10460.219, 437.078, 52843.199 25/04/16,21:36:35,18,08,1, 11.9,1,1, 5.896, 10460.211, 437.068, 52843.235 25/04/16,21:36:35,19,08,1, 11.9,1,1, 5.896, 10460.210, 437.072, 52843.231 25/04/16,21:36:36,00,08,1, 11.9,1,1, 5.903, 10460.203, 437.072, 52843.231 25/04/16,21:36:36,01,08,1, 11.9,1,1, 5.903, 10460.200, 437.085, 52843.317 25/04/16,21:36:36,02,08,1, 11.9,1,1, 5.903, 10460.192, 437.091, 52843.311 25/04/16,21:36:36,03,08,1, 11.9,1,1, 5.903, 10460.158, 437.077, 52843.249 25/04/16,21:36:36,04,08,1, 11.9,1,1, 5.903, 10460.161, 437.072, 52843.267 25/04/16,21:36:36,05,08,1, 11.9,1,1, 5.903, 10460.117, 437.077, 52843.288 25/04/16,21:36:36,06,08,1, 11.9,1,1, 5.903, 10460.156, 437.112, 52843.336 25/04/16,21:36:36,07,08,1, 11.9,1,1, 5.903, 10460.141, 437.089, 52843.298 25/04/16,21:36:36,08,08,1, 11.9,1,1, 5.903, 10460.129, 437.126, 52843.367 25/04/16,21:36:36,09,08,1, 11.9,1,1, 5.903, 10460.136, 437.135, 52843.327 25/04/16,21:36:36,10,08,1, 11.9,1,1, 5.903, 10460.115, 437.106, 52843.349 25/04/16,21:36:36,11,08,1, 11.9,1,1, 5.903, 10460.087, 437.140, 52843.364 25/04/16,21:36:36,12,08,1, 11.9,1,1, 5.903, 10460.104, 437.107, 52843.330 25/04/16,21:36:36,13,08,1, 11.9,1,1, 5.903, 10460.097, 437.133, 52843.426 25/04/16,21:36:36,14,08,1, 11.9,1,1, 5.903, 10460.079, 437.132, 52843.358 25/04/16,21:36:36,15,08,1, 11.9,1,1, 5.903, 10460.083, 437.154, 52843.416 25/04/16,21:36:36,16,08,1, 11.9,1,1, 5.903, 10460.073, 437.155, 52843.441 25/04/16,21:36:36,17,08,1, 11.9,1,1, 5.903, 10460.053, 437.167, 52843.481 25/04/16,21:36:36,18,08,1, 11.9,1,1, 5.903, 10460.068, 437.172, 52843.416 25/04/16,21:36:36,19,08,1, 11.9,1,1, 5.903, 10460.058, 437.167, 52843.482 25/04/16,21:36:37,00,09,1, 11.9,1,1, 5.901, 10460.052, 437.167, 52843.482 25/04/16,21:36:37,01,09,1, 11.9,1,1, 5.901, 10460.031, 437.181, 52843.558 25/04/16,21:36:37,02,09,1, 11.9,1,1, 5.901, 10460.097, 437.150, 52843.457 25/04/16,21:36:37,03,09,1, 11.9,1,1, 5.901, 10460.035, 437.187, 52843.396 25/04/16,21:36:37,04,09,1, 11.9,1,1, 5.901, 10460.060, 437.176, 52843.457 25/04/16,21:36:37,05,09,1, 11.9,1,1, 5.901, 10459.998, 437.160, 52843.392 25/04/16,21:36:37,06,09,1, 11.9,1,1, 5.901, 10459.962, 437.181, 52843.504 25/04/16,21:36:37,07,09,1, 11.9,1,1, 5.901, 10459.987, 437.192, 52843.519 25/04/16,21:36:37,08,09,1, 11.9,1,1, 5.901, 10459.986, 437.180, 52843.446 25/04/16,21:36:37,09,09,1, 11.9,1,1, 5.901, 10459.955, 437.188, 52843.477 25/04/16,21:36:37,10,09,1, 11.9,1,1, 5.901, 10459.935, 437.196, 52843.518 25/04/16,21:36:37,11,09,1, 11.9,1,1, 5.901, 10459.956, 437.207, 52843.543 25/04/16,21:36:37,12,09,1, 11.9,1,1, 5.901, 10459.937, 437.222, 52843.631 25/04/16,21:36:37,13,09,1, 11.9,1,1, 5.901, 10459.916, 437.219, 52843.582 25/04/16,21:36:37,14,09,1, 11.9,1,1, 5.901, 10459.902, 437.233, 52843.479 25/04/16,21:36:37,15,09,1, 11.9,1,1, 5.901, 10459.965, 437.225, 52843.508 25/04/16,21:36:37,16,09,1, 11.9,1,1, 5.901, 10459.895, 437.219, 52843.577 25/04/16,21:36:37,17,09,1, 11.9,1,1, 5.901, 10459.892, 437.227, 52843.626 25/04/16,21:36:37,18,09,1, 11.9,1,1, 5.901, 10459.862, 437.251, 52843.569 25/04/16,21:36:37,19,09,1, 11.9,1,1, 5.901, 10459.880, 437.250, 52843.594 25/04/16,21:36:38,00,09,1, 11.9,1,1, 5.901, 10459.877, 437.250, 52843.594 25/04/16,21:36:38,01,09,1, 11.9,1,1, 5.901, 10459.849, 437.290, 52843.669 25/04/16,21:36:38,02,09,1, 11.9,1,1, 5.901, 10459.842, 437.288, 52843.698 25/04/16,21:36:38,03,09,1, 11.9,1,1, 5.901, 10459.827, 437.290, 52843.693 25/04/16,21:36:38,04,09,1, 11.9,1,1, 5.901, 10459.815, 437.283, 52843.621 25/04/16,21:36:38,05,09,1, 11.9,1,1, 5.901, 10459.791, 437.299, 52843.747 25/04/16,21:36:38,06,09,1, 11.9,1,1, 5.901, 10459.781, 437.312, 52843.719 25/04/16,21:36:38,07,09,1, 11.9,1,1, 5.901, 10459.790, 437.301, 52843.618 25/04/16,21:36:38,08,09,1, 11.9,1,1, 5.901, 10459.778, 437.324, 52843.702 25/04/16,21:36:38,09,09,1, 11.9,1,1, 5.901, 10459.765, 437.320, 52843.708 25/04/16,21:36:38,10,09,1, 11.9,1,1, 5.901, 10459.728, 437.307, 52843.672 25/04/16,21:36:38,11,09,1, 11.9,1,1, 5.901, 10459.747, 437.337, 52843.708 25/04/16,21:36:38,12,09,1, 11.9,1,1, 5.901, 10459.707, 437.330, 52843.758 25/04/16,21:36:38,13,09,1, 11.9,1,1, 5.901, 10459.705, 437.332, 52843.797 25/04/16,21:36:38,14,09,1, 11.9,1,1, 5.901, 10459.689, 437.325, 52843.789 25/04/16,21:36:38,15,09,1, 11.9,1,1, 5.901, 10459.693, 437.358, 52843.734 25/04/16,21:36:38,16,09,1, 11.9,1,1, 5.901, 10459.679, 437.370, 52843.784 25/04/16,21:36:38,17,09,1, 11.9,1,1, 5.901, 10459.645, 437.361, 52843.753 25/04/16,21:36:38,18,09,1, 11.9,1,1, 5.901, 10459.668, 437.405, 52843.855 25/04/16,21:36:38,19,09,1, 11.9,1,1, 5.901, 10459.632, 437.368, 52843.876 25/04/16,21:36:39,00,08,1, 11.9,1,1, 5.902, 10459.627, 437.368, 52843.876 25/04/16,21:36:39,01,08,1, 11.9,1,1, 5.902, 10459.621, 437.392, 52843.820 25/04/16,21:36:39,02,08,1, 11.9,1,1, 5.902, 10459.593, 437.406, 52843.871 25/04/16,21:36:39,03,08,1, 11.9,1,1, 5.902, 10459.588, 437.423, 52843.844 25/04/16,21:36:39,04,08,1, 11.9,1,1, 5.902, 10459.607, 437.422, 52843.922 25/04/16,21:36:39,05,08,1, 11.9,1,1, 5.902, 10459.579, 437.429, 52843.868 25/04/16,21:36:39,06,08,1, 11.9,1,1, 5.902, 10459.572, 437.442, 52843.898 25/04/16,21:36:39,07,08,1, 11.9,1,1, 5.902, 10459.575, 437.432, 52843.967 25/04/16,21:36:39,08,08,1, 11.9,1,1, 5.902, 10459.558, 437.417, 52843.906 25/04/16,21:36:39,09,08,1, 11.9,1,1, 5.902, 10459.551, 437.440, 52843.923 25/04/16,21:36:39,10,08,1, 11.9,1,1, 5.902, 10459.525, 437.441, 52843.935 25/04/16,21:36:39,11,08,1, 11.9,1,1, 5.902, 10459.514, 437.434, 52843.949 25/04/16,21:36:39,12,08,1, 11.9,1,1, 5.902, 10459.488, 437.454, 52843.916 25/04/16,21:36:39,13,08,1, 11.9,1,1, 5.902, 10459.485, 437.453, 52843.991 25/04/16,21:36:39,14,08,1, 11.9,1,1, 5.902, 10459.450, 437.482, 52844.022 25/04/16,21:36:39,15,08,1, 11.9,1,1, 5.902, 10459.450, 437.495, 52843.976 25/04/16,21:36:39,16,08,1, 11.9,1,1, 5.902, 10459.448, 437.504, 52844.102 25/04/16,21:36:39,17,08,1, 11.9,1,1, 5.902, 10459.451, 437.477, 52844.053 25/04/16,21:36:39,18,08,1, 11.9,1,1, 5.902, 10459.442, 437.491, 52844.077 25/04/16,21:36:39,19,08,1, 11.9,1,1, 5.902, 10459.429, 437.516, 52844.062 25/04/16,21:36:40,00,08,1, 11.9,1,1, 5.905, 10459.427, 437.516, 52844.062 25/04/16,21:36:40,01,08,1, 11.9,1,1, 5.905, 10459.400, 437.548, 52844.157 25/04/16,21:36:40,02,08,1, 11.9,1,1, 5.905, 10459.391, 437.537, 52844.023 25/04/16,21:36:40,03,08,1, 11.9,1,1, 5.905, 10459.367, 437.553, 52844.137 25/04/16,21:36:40,04,08,1, 11.9,1,1, 5.905, 10459.349, 437.552, 52844.032 25/04/16,21:36:40,05,08,1, 11.9,1,1, 5.905, 10459.350, 437.553, 52844.048 25/04/16,21:36:40,06,08,1, 11.9,1,1, 5.905, 10459.354, 437.566, 52844.144 25/04/16,21:36:40,07,08,1, 11.9,1,1, 5.905, 10459.327, 437.598, 52844.137 25/04/16,21:36:40,08,08,1, 11.9,1,1, 5.905, 10459.320, 437.590, 52844.111 25/04/16,21:36:40,09,08,1, 11.9,1,1, 5.905, 10459.295, 437.602, 52844.174 25/04/16,21:36:40,10,08,1, 11.9,1,1, 5.905, 10459.288, 437.622, 52844.152 25/04/16,21:36:40,11,08,1, 11.9,1,1, 5.905, 10459.283, 437.620, 52844.120 25/04/16,21:36:40,12,08,1, 11.9,1,1, 5.905, 10459.289, 437.601, 52844.243 25/04/16,21:36:40,13,08,1, 11.9,1,1, 5.905, 10459.256, 437.620, 52844.172 25/04/16,21:36:40,14,08,1, 11.9,1,1, 5.905, 10459.229, 437.640, 52844.204 25/04/16,21:36:40,15,08,1, 11.9,1,1, 5.905, 10459.238, 437.650, 52844.229 25/04/16,21:36:40,16,08,1, 11.9,1,1, 5.905, 10459.222, 437.634, 52844.186 25/04/16,21:36:40,17,08,1, 11.9,1,1, 5.905, 10459.213, 437.663, 52844.268 25/04/16,21:36:40,18,08,1, 11.9,1,1, 5.905, 10459.191, 437.649, 52844.246 25/04/16,21:36:40,19,08,1, 11.9,1,1, 5.905, 10459.182, 437.669, 52844.342 25/04/16,21:36:41,00,08,1, 11.9,1,1, 5.905, 10459.176, 437.669, 52844.342 25/04/16,21:36:41,01,08,1, 11.9,1,1, 5.905, 10459.157, 437.706, 52844.364 25/04/16,21:36:41,02,08,1, 11.9,1,1, 5.905, 10459.174, 437.704, 52844.330 25/04/16,21:36:41,03,08,1, 11.9,1,1, 5.905, 10459.156, 437.723, 52844.480 25/04/16,21:36:41,04,08,1, 11.9,1,1, 5.905, 10459.143, 437.711, 52844.232 25/04/16,21:36:41,05,08,1, 11.9,1,1, 5.905, 10459.114, 437.711, 52844.373 25/04/16,21:36:41,06,08,1, 11.9,1,1, 5.905, 10459.095, 437.733, 52844.281 25/04/16,21:36:41,07,08,1, 11.9,1,1, 5.905, 10459.090, 437.734, 52844.375 25/04/16,21:36:41,08,08,1, 11.9,1,1, 5.905, 10459.095, 437.729, 52844.390 25/04/16,21:36:41,09,08,1, 11.9,1,1, 5.905, 10459.065, 437.760, 52844.411 25/04/16,21:36:41,10,08,1, 11.9,1,1, 5.905, 10459.083, 437.761, 52844.365 25/04/16,21:36:41,11,08,1, 11.9,1,1, 5.905, 10459.049, 437.763, 52844.349 25/04/16,21:36:41,12,08,1, 11.9,1,1, 5.905, 10459.010, 437.783, 52844.443 25/04/16,21:36:41,13,08,1, 11.9,1,1, 5.905, 10459.007, 437.776, 52844.434 25/04/16,21:36:41,14,08,1, 11.9,1,1, 5.905, 10459.019, 437.771, 52844.443 25/04/16,21:36:41,15,08,1, 11.9,1,1, 5.905, 10458.998, 437.779, 52844.448 25/04/16,21:36:41,16,08,1, 11.9,1,1, 5.905, 10458.980, 437.809, 52844.482 25/04/16,21:36:41,17,08,1, 11.9,1,1, 5.905, 10458.993, 437.811, 52844.392 25/04/16,21:36:41,18,08,1, 11.9,1,1, 5.905, 10458.951, 437.809, 52844.454 25/04/16,21:36:41,19,08,1, 11.9,1,1, 5.905, 10458.960, 437.827, 52844.447 25/04/16,21:36:42,00,08,1, 11.9,1,1, 5.905, 10458.959, 437.827, 52844.447 25/04/16,21:36:42,01,08,1, 11.9,1,1, 5.905, 10458.924, 437.841, 52844.507 25/04/16,21:36:42,02,08,1, 11.9,1,1, 5.905, 10458.922, 437.859, 52844.515 25/04/16,21:36:42,03,08,1, 11.9,1,1, 5.905, 10458.912, 437.849, 52844.519 25/04/16,21:36:42,04,08,1, 11.9,1,1, 5.905, 10458.896, 437.876, 52844.474 25/04/16,21:36:42,05,08,1, 11.9,1,1, 5.905, 10458.883, 437.888, 52844.539 25/04/16,21:36:42,06,08,1, 11.9,1,1, 5.905, 10458.858, 437.849, 52844.490 25/04/16,21:36:42,07,08,1, 11.9,1,1, 5.905, 10458.838, 437.908, 52844.521 25/04/16,21:36:42,08,08,1, 11.9,1,1, 5.905, 10458.858, 437.920, 52844.575 25/04/16,21:36:42,09,08,1, 11.9,1,1, 5.905, 10458.829, 437.908, 52844.641 25/04/16,21:36:42,10,08,1, 11.9,1,1, 5.905, 10458.797, 437.941, 52844.729 25/04/16,21:36:42,11,08,1, 11.9,1,1, 5.905, 10458.749, 437.922, 52844.641 25/04/16,21:36:42,12,08,1, 11.9,1,1, 5.905, 10458.762, 437.915, 52844.599 25/04/16,21:36:42,13,08,1, 11.9,1,1, 5.905, 10458.780, 437.933, 52844.571 25/04/16,21:36:42,14,08,1, 11.9,1,1, 5.905, 10458.754, 437.926, 52844.663 25/04/16,21:36:42,15,08,1, 11.9,1,1, 5.905, 10458.756, 437.949, 52844.682 25/04/16,21:36:42,16,08,1, 11.9,1,1, 5.905, 10458.751, 437.969, 52844.570 25/04/16,21:36:42,17,08,1, 11.9,1,1, 5.905, 10458.708, 437.970, 52844.736 25/04/16,21:36:42,18,08,1, 11.9,1,1, 5.905, 10458.712, 437.964, 52844.723 25/04/16,21:36:42,19,08,1, 11.9,1,1, 5.905, 10458.670, 437.970, 52844.676 25/04/16,21:36:43,00,08,1, 11.9,1,1, 5.905, 10458.667, 437.970, 52844.676 25/04/16,21:36:43,01,08,1, 11.9,1,1, 5.905, 10458.655, 437.995, 52844.700 25/04/16,21:36:43,02,08,1, 11.9,1,1, 5.905, 10458.669, 437.982, 52844.747 25/04/16,21:36:43,03,08,1, 11.9,1,1, 5.905, 10458.655, 438.003, 52844.755 25/04/16,21:36:43,04,08,1, 11.9,1,1, 5.905, 10458.646, 438.027, 52844.777 25/04/16,21:36:43,05,08,1, 11.9,1,1, 5.905, 10458.609, 438.034, 52844.713 25/04/16,21:36:43,06,08,1, 11.9,1,1, 5.905, 10458.612, 438.016, 52844.822 25/04/16,21:36:43,07,08,1, 11.9,1,1, 5.905, 10458.589, 438.035, 52844.817 25/04/16,21:36:43,08,08,1, 11.9,1,1, 5.905, 10458.598, 438.031, 52844.793 25/04/16,21:36:43,09,08,1, 11.9,1,1, 5.905, 10458.562, 438.034, 52844.798 25/04/16,21:36:43,10,08,1, 11.9,1,1, 5.905, 10458.540, 438.065, 52844.859 25/04/16,21:36:43,11,08,1, 11.9,1,1, 5.905, 10458.545, 438.038, 52844.842 25/04/16,21:36:43,12,08,1, 11.9,1,1, 5.905, 10458.532, 438.033, 52844.903 25/04/16,21:36:43,13,08,1, 11.9,1,1, 5.905, 10458.513, 438.041, 52844.820 25/04/16,21:36:43,14,08,1, 11.9,1,1, 5.905, 10458.501, 438.048, 52844.861 25/04/16,21:36:43,15,08,1, 11.9,1,1, 5.905, 10458.488, 438.058, 52844.922 25/04/16,21:36:43,16,08,1, 11.9,1,1, 5.905, 10458.492, 438.068, 52844.858 25/04/16,21:36:43,17,08,1, 11.9,1,1, 5.905, 10458.476, 438.063, 52844.928 25/04/16,21:36:43,18,08,1, 11.9,1,1, 5.905, 10458.438, 438.081, 52844.911 25/04/16,21:36:43,19,08,1, 11.9,1,1, 5.905, 10458.452, 438.076, 52844.907 25/04/16,21:36:44,00,08,1, 12.0,1,1, 5.903, 10458.450, 438.076, 52844.907 25/04/16,21:36:44,01,08,1, 12.0,1,1, 5.903, 10458.429, 438.085, 52844.922 25/04/16,21:36:44,02,08,1, 12.0,1,1, 5.903, 10458.423, 438.089, 52844.958 25/04/16,21:36:44,03,08,1, 12.0,1,1, 5.903, 10458.399, 438.099, 52844.942 25/04/16,21:36:44,04,08,1, 12.0,1,1, 5.903, 10458.374, 438.136, 52844.937 25/04/16,21:36:44,05,08,1, 12.0,1,1, 5.903, 10458.373, 438.112, 52844.949 25/04/16,21:36:44,06,08,1, 12.0,1,1, 5.903, 10458.360, 438.129, 52844.950 25/04/16,21:36:44,07,08,1, 12.0,1,1, 5.903, 10458.344, 438.108, 52844.991 25/04/16,21:36:44,08,08,1, 12.0,1,1, 5.903, 10458.340, 438.135, 52845.035 25/04/16,21:36:44,09,08,1, 12.0,1,1, 5.903, 10458.317, 438.135, 52845.029 25/04/16,21:36:44,10,08,1, 12.0,1,1, 5.903, 10458.296, 438.149, 52845.053 25/04/16,21:36:44,11,08,1, 12.0,1,1, 5.903, 10458.322, 438.161, 52845.014 25/04/16,21:36:44,12,08,1, 12.0,1,1, 5.903, 10458.262, 438.195, 52845.116 25/04/16,21:36:44,13,08,1, 12.0,1,1, 5.903, 10458.273, 438.164, 52845.076 25/04/16,21:36:44,14,08,1, 12.0,1,1, 5.903, 10458.251, 438.144, 52845.039 25/04/16,21:36:44,15,08,1, 12.0,1,1, 5.903, 10458.244, 438.179, 52845.044 25/04/16,21:36:44,16,08,1, 12.0,1,1, 5.903, 10458.221, 438.197, 52845.063 25/04/16,21:36:44,17,08,1, 12.0,1,1, 5.903, 10458.222, 438.198, 52845.074 25/04/16,21:36:44,18,08,1, 12.0,1,1, 5.903, 10458.201, 438.201, 52845.084 25/04/16,21:36:44,19,08,1, 12.0,1,1, 5.903, 10458.199, 438.213, 52845.129 25/04/16,21:36:45,00,08,1, 12.0,1,1, 5.896, 10458.192, 438.213, 52845.129 25/04/16,21:36:45,01,08,1, 12.0,1,1, 5.896, 10458.170, 438.238, 52845.148 25/04/16,21:36:45,02,08,1, 12.0,1,1, 5.896, 10458.164, 438.208, 52845.069 25/04/16,21:36:45,03,08,1, 12.0,1,1, 5.896, 10458.119, 438.241, 52845.177 25/04/16,21:36:45,04,08,1, 12.0,1,1, 5.896, 10458.115, 438.235, 52845.112 25/04/16,21:36:45,05,08,1, 12.0,1,1, 5.896, 10458.094, 438.229, 52845.202 25/04/16,21:36:45,06,08,1, 12.0,1,1, 5.896, 10458.078, 438.243, 52845.161 25/04/16,21:36:45,07,08,1, 12.0,1,1, 5.896, 10458.092, 438.225, 52845.179 25/04/16,21:36:45,08,08,1, 12.0,1,1, 5.896, 10458.084, 438.257, 52845.141 25/04/16,21:36:45,09,08,1, 12.0,1,1, 5.896, 10458.060, 438.279, 52845.192 25/04/16,21:36:45,10,08,1, 12.0,1,1, 5.896, 10458.032, 438.263, 52845.224 25/04/16,21:36:45,11,08,1, 12.0,1,1, 5.896, 10458.042, 438.296, 52845.241 25/04/16,21:36:45,12,08,1, 12.0,1,1, 5.896, 10458.012, 438.286, 52845.216 25/04/16,21:36:45,13,08,1, 12.0,1,1, 5.896, 10458.008, 438.274, 52845.259 25/04/16,21:36:45,14,08,1, 12.0,1,1, 5.896, 10457.975, 438.278, 52845.249 25/04/16,21:36:45,15,08,1, 12.0,1,1, 5.896, 10457.972, 438.291, 52845.342 25/04/16,21:36:45,16,08,1, 12.0,1,1, 5.896, 10457.975, 438.310, 52845.241 25/04/16,21:36:45,17,08,1, 12.0,1,1, 5.896, 10457.944, 438.288, 52845.324 25/04/16,21:36:45,18,08,1, 12.0,1,1, 5.896, 10457.919, 438.280, 52845.253 25/04/16,21:36:45,19,08,1, 12.0,1,1, 5.896, 10457.937, 438.302, 52845.321 25/04/16,21:36:46,00,09,1, 11.9,1,1, 5.896, 10457.933, 438.302, 52845.321 25/04/16,21:36:46,01,09,1, 11.9,1,1, 5.896, 10457.920, 438.329, 52845.369 25/04/16,21:36:46,02,09,1, 11.9,1,1, 5.896, 10457.880, 438.314, 52845.280 25/04/16,21:36:46,03,09,1, 11.9,1,1, 5.896, 10457.877, 438.323, 52845.337 25/04/16,21:36:46,04,09,1, 11.9,1,1, 5.896, 10457.865, 438.339, 52845.275 25/04/16,21:36:46,05,09,1, 11.9,1,1, 5.896, 10457.870, 438.342, 52845.349 25/04/16,21:36:46,06,09,1, 11.9,1,1, 5.896, 10457.814, 438.325, 52845.370 25/04/16,21:36:46,07,09,1, 11.9,1,1, 5.896, 10457.824, 438.325, 52845.388 25/04/16,21:36:46,08,09,1, 11.9,1,1, 5.896, 10457.816, 438.359, 52845.457 25/04/16,21:36:46,09,09,1, 11.9,1,1, 5.896, 10457.812, 438.355, 52845.337 25/04/16,21:36:46,10,09,1, 11.9,1,1, 5.896, 10457.778, 438.355, 52845.347 25/04/16,21:36:46,11,09,1, 11.9,1,1, 5.896, 10457.789, 438.362, 52845.454 25/04/16,21:36:46,12,09,1, 11.9,1,1, 5.896, 10457.736, 438.376, 52845.629 25/04/16,21:36:46,13,09,1, 11.9,1,1, 5.896, 10457.761, 438.369, 52845.469 25/04/16,21:36:46,14,09,1, 11.9,1,1, 5.896, 10457.755, 438.356, 52845.409 25/04/16,21:36:46,15,09,1, 11.9,1,1, 5.896, 10457.753, 438.355, 52845.346 25/04/16,21:36:46,16,09,1, 11.9,1,1, 5.896, 10457.706, 438.384, 52845.411 25/04/16,21:36:46,17,09,1, 11.9,1,1, 5.896, 10457.695, 438.380, 52845.436 25/04/16,21:36:46,18,09,1, 11.9,1,1, 5.896, 10457.693, 438.365, 52845.417 25/04/16,21:36:46,19,09,1, 11.9,1,1, 5.896, 10457.646, 438.379, 52845.510 25/04/16,21:36:47,00,08,1, 11.9,1,1, 5.903, 10457.641, 438.379, 52845.510 25/04/16,21:36:47,01,08,1, 11.9,1,1, 5.903, 10457.684, 438.402, 52845.495 25/04/16,21:36:47,02,08,1, 11.9,1,1, 5.903, 10457.617, 438.410, 52845.504 25/04/16,21:36:47,03,08,1, 11.9,1,1, 5.903, 10457.615, 438.398, 52845.525 25/04/16,21:36:47,04,08,1, 11.9,1,1, 5.903, 10457.608, 438.414, 52845.561 25/04/16,21:36:47,05,08,1, 11.9,1,1, 5.903, 10457.620, 438.416, 52845.541 25/04/16,21:36:47,06,08,1, 11.9,1,1, 5.903, 10457.606, 438.441, 52845.592 25/04/16,21:36:47,07,08,1, 11.9,1,1, 5.903, 10457.581, 438.413, 52845.468 25/04/16,21:36:47,08,08,1, 11.9,1,1, 5.903, 10457.573, 438.440, 52845.627 25/04/16,21:36:47,09,08,1, 11.9,1,1, 5.903, 10457.564, 438.452, 52845.555 25/04/16,21:36:47,10,08,1, 11.9,1,1, 5.903, 10457.544, 438.445, 52845.594 25/04/16,21:36:47,11,08,1, 11.9,1,1, 5.903, 10457.541, 438.456, 52845.544 25/04/16,21:36:47,12,08,1, 11.9,1,1, 5.903, 10457.509, 438.472, 52845.660 25/04/16,21:36:47,13,08,1, 11.9,1,1, 5.903, 10457.484, 438.454, 52845.558 25/04/16,21:36:47,14,08,1, 11.9,1,1, 5.903, 10457.484, 438.464, 52845.615 25/04/16,21:36:47,15,08,1, 11.9,1,1, 5.903, 10457.451, 438.464, 52845.624 25/04/16,21:36:47,16,08,1, 11.9,1,1, 5.903, 10457.457, 438.470, 52845.624 25/04/16,21:36:47,17,08,1, 11.9,1,1, 5.903, 10457.438, 438.459, 52845.655 25/04/16,21:36:47,18,08,1, 11.9,1,1, 5.903, 10457.457, 438.471, 52845.619 25/04/16,21:36:47,19,08,1, 11.9,1,1, 5.903, 10457.443, 438.477, 52845.645 25/04/16,21:36:48,00,08,1, 11.9,1,1, 5.901, 10457.441, 438.477, 52845.645 25/04/16,21:36:48,01,08,1, 11.9,1,1, 5.901, 10457.413, 438.472, 52845.727 25/04/16,21:36:48,02,08,1, 11.9,1,1, 5.901, 10457.412, 438.479, 52845.674 25/04/16,21:36:48,03,08,1, 11.9,1,1, 5.901, 10457.391, 438.503, 52845.699 25/04/16,21:36:48,04,08,1, 11.9,1,1, 5.901, 10457.379, 438.497, 52845.770 25/04/16,21:36:48,05,08,1, 11.9,1,1, 5.901, 10457.339, 438.488, 52845.752 25/04/16,21:36:48,06,08,1, 11.9,1,1, 5.901, 10457.358, 438.503, 52845.716 25/04/16,21:36:48,07,08,1, 11.9,1,1, 5.901, 10457.330, 438.534, 52845.814 25/04/16,21:36:48,08,08,1, 11.9,1,1, 5.901, 10457.331, 438.521, 52845.769 25/04/16,21:36:48,09,08,1, 11.9,1,1, 5.901, 10457.321, 438.523, 52845.773 25/04/16,21:36:48,10,08,1, 11.9,1,1, 5.901, 10457.303, 438.533, 52845.752 25/04/16,21:36:48,11,08,1, 11.9,1,1, 5.901, 10457.305, 438.524, 52845.758 25/04/16,21:36:48,12,08,1, 11.9,1,1, 5.901, 10457.285, 438.501, 52845.797 25/04/16,21:36:48,13,08,1, 11.9,1,1, 5.901, 10457.264, 438.530, 52845.860 25/04/16,21:36:48,14,08,1, 11.9,1,1, 5.901, 10457.272, 438.550, 52845.850 25/04/16,21:36:48,15,08,1, 11.9,1,1, 5.901, 10457.242, 438.527, 52845.811 25/04/16,21:36:48,16,08,1, 11.9,1,1, 5.901, 10457.247, 438.520, 52845.759 25/04/16,21:36:48,17,08,1, 11.9,1,1, 5.901, 10457.209, 438.540, 52845.855 25/04/16,21:36:48,18,08,1, 11.9,1,1, 5.901, 10457.213, 438.546, 52845.838 25/04/16,21:36:48,19,08,1, 11.9,1,1, 5.901, 10457.220, 438.560, 52845.817 25/04/16,21:36:49,00,09,1, 11.9,1,1, 5.904, 10457.215, 438.560, 52845.817 25/04/16,21:36:49,01,09,1, 11.9,1,1, 5.904, 10457.183, 438.578, 52845.797 25/04/16,21:36:49,02,09,1, 11.9,1,1, 5.904, 10457.175, 438.536, 52845.913 25/04/16,21:36:49,03,09,1, 11.9,1,1, 5.904, 10457.192, 438.563, 52845.933 25/04/16,21:36:49,04,09,1, 11.9,1,1, 5.904, 10457.133, 438.571, 52845.876 25/04/16,21:36:49,05,09,1, 11.9,1,1, 5.904, 10457.127, 438.568, 52845.874 25/04/16,21:36:49,06,09,1, 11.9,1,1, 5.904, 10457.125, 438.579, 52845.968 25/04/16,21:36:49,07,09,1, 11.9,1,1, 5.904, 10457.129, 438.584, 52845.950 25/04/16,21:36:49,08,09,1, 11.9,1,1, 5.904, 10457.131, 438.587, 52845.937 25/04/16,21:36:49,09,09,1, 11.9,1,1, 5.904, 10457.099, 438.592, 52845.941 25/04/16,21:36:49,10,09,1, 11.9,1,1, 5.904, 10457.097, 438.596, 52845.943 25/04/16,21:36:49,11,09,1, 11.9,1,1, 5.904, 10457.056, 438.615, 52846.022 25/04/16,21:36:49,12,09,1, 11.9,1,1, 5.904, 10457.055, 438.604, 52846.034 25/04/16,21:36:49,13,09,1, 11.9,1,1, 5.904, 10457.048, 438.613, 52846.057 25/04/16,21:36:49,14,09,1, 11.9,1,1, 5.904, 10457.040, 438.611, 52846.084 25/04/16,21:36:49,15,09,1, 11.9,1,1, 5.904, 10457.025, 438.612, 52845.992 25/04/16,21:36:49,16,09,1, 11.9,1,1, 5.904, 10457.001, 438.618, 52845.970 25/04/16,21:36:49,17,09,1, 11.9,1,1, 5.904, 10457.010, 438.620, 52846.054 25/04/16,21:36:49,18,09,1, 11.9,1,1, 5.904, 10456.997, 438.631, 52845.983 25/04/16,21:36:49,19,09,1, 11.9,1,1, 5.904, 10457.003, 438.625, 52846.066 25/04/16,21:36:50,00,08,1, 11.9,1,1, 5.903, 10456.998, 438.625, 52846.066 25/04/16,21:36:50,01,08,1, 11.9,1,1, 5.903, 10456.951, 438.644, 52846.074 25/04/16,21:36:50,02,08,1, 11.9,1,1, 5.903, 10456.959, 438.661, 52845.999 25/04/16,21:36:50,03,08,1, 11.9,1,1, 5.903, 10456.946, 438.656, 52846.112 25/04/16,21:36:50,04,08,1, 11.9,1,1, 5.903, 10456.928, 438.652, 52846.044 25/04/16,21:36:50,05,08,1, 11.9,1,1, 5.903, 10456.924, 438.642, 52846.067 25/04/16,21:36:50,06,08,1, 11.9,1,1, 5.903, 10456.908, 438.672, 52846.148 25/04/16,21:36:50,07,08,1, 11.9,1,1, 5.903, 10456.902, 438.658, 52846.151 25/04/16,21:36:50,08,08,1, 11.9,1,1, 5.903, 10456.890, 438.690, 52846.148 25/04/16,21:36:50,09,08,1, 11.9,1,1, 5.903, 10456.892, 438.686, 52846.161 25/04/16,21:36:50,10,08,1, 11.9,1,1, 5.903, 10456.881, 438.687, 52846.198 25/04/16,21:36:50,11,08,1, 11.9,1,1, 5.903, 10456.885, 438.678, 52846.134 25/04/16,21:36:50,12,08,1, 11.9,1,1, 5.903, 10456.865, 438.677, 52846.138 25/04/16,21:36:50,13,08,1, 11.9,1,1, 5.903, 10456.852, 438.679, 52846.226 25/04/16,21:36:50,14,08,1, 11.9,1,1, 5.903, 10456.849, 438.696, 52846.204 25/04/16,21:36:50,15,08,1, 11.9,1,1, 5.903, 10456.839, 438.694, 52846.200 25/04/16,21:36:50,16,08,1, 11.9,1,1, 5.903, 10456.828, 438.696, 52846.176 25/04/16,21:36:50,17,08,1, 11.9,1,1, 5.903, 10456.806, 438.687, 52846.131 25/04/16,21:36:50,18,08,1, 11.9,1,1, 5.903, 10456.803, 438.715, 52846.224 25/04/16,21:36:50,19,08,1, 11.9,1,1, 5.903, 10456.777, 438.713, 52846.180 25/04/16,21:36:51,00,09,1, 11.9,1,1, 5.903, 10456.773, 438.713, 52846.180 25/04/16,21:36:51,01,09,1, 11.9,1,1, 5.903, 10456.752, 438.711, 52846.217 25/04/16,21:36:51,02,09,1, 11.9,1,1, 5.903, 10456.770, 438.715, 52846.258 25/04/16,21:36:51,03,09,1, 11.9,1,1, 5.903, 10456.754, 438.728, 52846.246 25/04/16,21:36:51,04,09,1, 11.9,1,1, 5.903, 10456.746, 438.719, 52846.284 25/04/16,21:36:51,05,09,1, 11.9,1,1, 5.903, 10456.724, 438.721, 52846.381 25/04/16,21:36:51,06,09,1, 11.9,1,1, 5.903, 10456.709, 438.727, 52846.351 25/04/16,21:36:51,07,09,1, 11.9,1,1, 5.903, 10456.711, 438.723, 52846.295 25/04/16,21:36:51,08,09,1, 11.9,1,1, 5.903, 10456.703, 438.749, 52846.272 25/04/16,21:36:51,09,09,1, 11.9,1,1, 5.903, 10456.697, 438.738, 52846.283 25/04/16,21:36:51,10,09,1, 11.9,1,1, 5.903, 10456.671, 438.759, 52846.293 25/04/16,21:36:51,11,09,1, 11.9,1,1, 5.903, 10456.670, 438.737, 52846.306 25/04/16,21:36:51,12,09,1, 11.9,1,1, 5.903, 10456.660, 438.761, 52846.398 25/04/16,21:36:51,13,09,1, 11.9,1,1, 5.903, 10456.653, 438.759, 52846.349 25/04/16,21:36:51,14,09,1, 11.9,1,1, 5.903, 10456.636, 438.747, 52846.278 25/04/16,21:36:51,15,09,1, 11.9,1,1, 5.903, 10456.616, 438.745, 52846.378 25/04/16,21:36:51,16,09,1, 11.9,1,1, 5.903, 10456.630, 438.778, 52846.440 25/04/16,21:36:51,17,09,1, 11.9,1,1, 5.903, 10456.635, 438.776, 52846.409 25/04/16,21:36:51,18,09,1, 11.9,1,1, 5.903, 10456.615, 438.756, 52846.459 25/04/16,21:36:51,19,09,1, 11.9,1,1, 5.903, 10456.624, 438.771, 52846.374 25/04/16,21:36:52,00,08,1, 11.9,1,1, 5.902, 10456.623, 438.771, 52846.374 25/04/16,21:36:52,01,08,1, 11.9,1,1, 5.902, 10456.573, 438.782, 52846.381 25/04/16,21:36:52,02,08,1, 11.9,1,1, 5.902, 10456.565, 438.788, 52846.478 25/04/16,21:36:52,03,08,1, 11.9,1,1, 5.902, 10456.572, 438.804, 52846.471 25/04/16,21:36:52,04,08,1, 11.9,1,1, 5.902, 10456.538, 438.802, 52846.485 25/04/16,21:36:52,05,08,1, 11.9,1,1, 5.902, 10456.536, 438.812, 52846.490 25/04/16,21:36:52,06,08,1, 11.9,1,1, 5.902, 10456.534, 438.807, 52846.541 25/04/16,21:36:52,07,08,1, 11.9,1,1, 5.902, 10456.552, 438.815, 52846.477 25/04/16,21:36:52,08,08,1, 11.9,1,1, 5.902, 10456.515, 438.823, 52846.497 25/04/16,21:36:52,09,08,1, 11.9,1,1, 5.902, 10456.493, 438.834, 52846.607 25/04/16,21:36:52,10,08,1, 11.9,1,1, 5.902, 10456.498, 438.828, 52846.556 25/04/16,21:36:52,11,08,1, 11.9,1,1, 5.902, 10456.497, 438.826, 52846.566 25/04/16,21:36:52,12,08,1, 11.9,1,1, 5.902, 10456.479, 438.834, 52846.592 25/04/16,21:36:52,13,08,1, 11.9,1,1, 5.902, 10456.496, 438.809, 52846.407 25/04/16,21:36:52,14,08,1, 11.9,1,1, 5.902, 10456.500, 438.832, 52846.507 25/04/16,21:36:52,15,08,1, 11.9,1,1, 5.902, 10456.465, 438.855, 52846.651 25/04/16,21:36:52,16,08,1, 11.9,1,1, 5.902, 10456.429, 438.822, 52846.551 25/04/16,21:36:52,17,08,1, 11.9,1,1, 5.902, 10456.444, 438.853, 52846.628 25/04/16,21:36:52,18,08,1, 11.9,1,1, 5.902, 10456.435, 438.866, 52846.633 25/04/16,21:36:52,19,08,1, 11.9,1,1, 5.902, 10456.417, 438.869, 52846.617 25/04/16,21:36:53,00,08,1, 11.9,1,1, 5.903, 10456.414, 438.869, 52846.617 25/04/16,21:36:53,01,08,1, 11.9,1,1, 5.903, 10456.409, 438.888, 52846.665 25/04/16,21:36:53,02,08,1, 11.9,1,1, 5.903, 10456.390, 438.884, 52846.676 25/04/16,21:36:53,03,08,1, 11.9,1,1, 5.903, 10456.371, 438.905, 52846.755 25/04/16,21:36:53,04,08,1, 11.9,1,1, 5.903, 10456.366, 438.891, 52846.734 25/04/16,21:36:53,05,08,1, 11.9,1,1, 5.903, 10456.351, 438.875, 52846.667 25/04/16,21:36:53,06,08,1, 11.9,1,1, 5.903, 10456.367, 438.876, 52846.617 25/04/16,21:36:53,07,08,1, 11.9,1,1, 5.903, 10456.335, 438.904, 52846.731 25/04/16,21:36:53,08,08,1, 11.9,1,1, 5.903, 10456.322, 438.930, 52846.849 25/04/16,21:36:53,09,08,1, 11.9,1,1, 5.903, 10456.317, 438.918, 52846.809 25/04/16,21:36:53,10,08,1, 11.9,1,1, 5.903, 10456.291, 438.906, 52846.804 25/04/16,21:36:53,11,08,1, 11.9,1,1, 5.903, 10456.312, 438.902, 52846.866 25/04/16,21:36:53,12,08,1, 11.9,1,1, 5.903, 10456.291, 438.914, 52846.771 25/04/16,21:36:53,13,08,1, 11.9,1,1, 5.903, 10456.317, 438.923, 52846.783 25/04/16,21:36:53,14,08,1, 11.9,1,1, 5.903, 10456.294, 438.941, 52846.821 25/04/16,21:36:53,15,08,1, 11.9,1,1, 5.903, 10456.266, 438.919, 52846.820 25/04/16,21:36:53,16,08,1, 11.9,1,1, 5.903, 10456.265, 438.926, 52846.853 25/04/16,21:36:53,17,08,1, 11.9,1,1, 5.903, 10456.264, 438.924, 52846.801 25/04/16,21:36:53,18,08,1, 11.9,1,1, 5.903, 10456.246, 438.949, 52846.780 25/04/16,21:36:53,19,08,1, 11.9,1,1, 5.903, 10456.229, 438.951, 52846.894 25/04/16,21:36:54,00,09,1, 11.9,1,1, 5.900, 10456.222, 438.951, 52846.894 25/04/16,21:36:54,01,09,1, 11.9,1,1, 5.900, 10456.190, 438.943, 52846.908 25/04/16,21:36:54,02,09,1, 11.9,1,1, 5.900, 10456.175, 438.943, 52846.821 25/04/16,21:36:54,03,09,1, 11.9,1,1, 5.900, 10456.176, 438.956, 52846.854 25/04/16,21:36:54,04,09,1, 11.9,1,1, 5.900, 10456.166, 438.973, 52846.856 25/04/16,21:36:54,05,09,1, 11.9,1,1, 5.900, 10456.159, 438.965, 52846.900 25/04/16,21:36:54,06,09,1, 11.9,1,1, 5.900, 10456.145, 438.950, 52846.899 25/04/16,21:36:54,07,09,1, 11.9,1,1, 5.900, 10456.127, 438.980, 52846.940 25/04/16,21:36:54,08,09,1, 11.9,1,1, 5.900, 10456.137, 438.987, 52846.901 25/04/16,21:36:54,09,09,1, 11.9,1,1, 5.900, 10456.111, 438.989, 52846.999 25/04/16,21:36:54,10,09,1, 11.9,1,1, 5.900, 10456.101, 439.002, 52846.911 25/04/16,21:36:54,11,09,1, 11.9,1,1, 5.900, 10456.095, 438.994, 52847.009 25/04/16,21:36:54,12,09,1, 11.9,1,1, 5.900, 10456.109, 439.001, 52847.021 25/04/16,21:36:54,13,09,1, 11.9,1,1, 5.900, 10456.080, 438.993, 52846.955 25/04/16,21:36:54,14,09,1, 11.9,1,1, 5.900, 10456.090, 439.001, 52847.014 25/04/16,21:36:54,15,09,1, 11.9,1,1, 5.900, 10456.047, 439.009, 52847.050 25/04/16,21:36:54,16,09,1, 11.9,1,1, 5.900, 10456.036, 439.004, 52847.087 25/04/16,21:36:54,17,09,1, 11.9,1,1, 5.900, 10456.069, 439.010, 52847.031 25/04/16,21:36:54,18,09,1, 11.9,1,1, 5.900, 10456.036, 439.016, 52847.073 25/04/16,21:36:54,19,09,1, 11.9,1,1, 5.900, 10456.007, 439.003, 52846.987 25/04/16,21:36:55,00,09,1, 11.9,1,1, 5.904, 10456.005, 439.003, 52846.987 25/04/16,21:36:55,01,09,1, 11.9,1,1, 5.904, 10455.962, 439.041, 52847.123 25/04/16,21:36:55,02,09,1, 11.9,1,1, 5.904, 10455.957, 439.026, 52847.226 25/04/16,21:36:55,03,09,1, 11.9,1,1, 5.904, 10455.992, 439.018, 52847.119 25/04/16,21:36:55,04,09,1, 11.9,1,1, 5.904, 10455.958, 439.013, 52847.124 25/04/16,21:36:55,05,09,1, 11.9,1,1, 5.904, 10455.942, 439.015, 52847.060 25/04/16,21:36:55,06,09,1, 11.9,1,1, 5.904, 10455.938, 439.036, 52847.140 25/04/16,21:36:55,07,09,1, 11.9,1,1, 5.904, 10455.940, 439.040, 52847.144 25/04/16,21:36:55,08,09,1, 11.9,1,1, 5.904, 10455.922, 439.057, 52847.194 25/04/16,21:36:55,09,09,1, 11.9,1,1, 5.904, 10455.911, 439.048, 52847.160 25/04/16,21:36:55,10,09,1, 11.9,1,1, 5.904, 10455.911, 439.056, 52847.207 25/04/16,21:36:55,11,09,1, 11.9,1,1, 5.904, 10455.884, 439.047, 52847.085 25/04/16,21:36:55,12,09,1, 11.9,1,1, 5.904, 10455.894, 439.062, 52847.167 25/04/16,21:36:55,13,09,1, 11.9,1,1, 5.904, 10455.892, 439.046, 52847.159 25/04/16,21:36:55,14,09,1, 11.9,1,1, 5.904, 10455.873, 439.062, 52847.207 25/04/16,21:36:55,15,09,1, 11.9,1,1, 5.904, 10455.854, 439.075, 52847.199 25/04/16,21:36:55,16,09,1, 11.9,1,1, 5.904, 10455.857, 439.053, 52847.204 25/04/16,21:36:55,17,09,1, 11.9,1,1, 5.904, 10455.841, 439.071, 52847.182 25/04/16,21:36:55,18,09,1, 11.9,1,1, 5.904, 10455.824, 439.072, 52847.291 25/04/16,21:36:55,19,09,1, 11.9,1,1, 5.904, 10455.828, 439.064, 52847.218 25/04/16,21:36:56,00,08,1, 11.9,1,1, 5.901, 10455.822, 439.064, 52847.218 25/04/16,21:36:56,01,08,1, 11.9,1,1, 5.901, 10455.788, 439.071, 52847.238 25/04/16,21:36:56,02,08,1, 11.9,1,1, 5.901, 10455.778, 439.054, 52847.280 25/04/16,21:36:56,03,08,1, 11.9,1,1, 5.901, 10455.784, 439.092, 52847.319 25/04/16,21:36:56,04,08,1, 11.9,1,1, 5.901, 10455.780, 439.077, 52847.262 25/04/16,21:36:56,05,08,1, 11.9,1,1, 5.901, 10455.758, 439.068, 52847.326 25/04/16,21:36:56,06,08,1, 11.9,1,1, 5.901, 10455.746, 439.082, 52847.281 25/04/16,21:36:56,07,08,1, 11.9,1,1, 5.901, 10455.720, 439.094, 52847.296 25/04/16,21:36:56,08,08,1, 11.9,1,1, 5.901, 10455.767, 439.096, 52847.304 25/04/16,21:36:56,09,08,1, 11.9,1,1, 5.901, 10455.708, 439.070, 52847.331 25/04/16,21:36:56,10,08,1, 11.9,1,1, 5.901, 10455.720, 439.111, 52847.391 25/04/16,21:36:56,11,08,1, 11.9,1,1, 5.901, 10455.677, 439.119, 52847.405 25/04/16,21:36:56,12,08,1, 11.9,1,1, 5.901, 10455.651, 439.117, 52847.373 25/04/16,21:36:56,13,08,1, 11.9,1,1, 5.901, 10455.684, 439.099, 52847.416 25/04/16,21:36:56,14,08,1, 11.9,1,1, 5.901, 10455.660, 439.099, 52847.376 25/04/16,21:36:56,15,08,1, 11.9,1,1, 5.901, 10455.662, 439.125, 52847.380 25/04/16,21:36:56,16,08,1, 11.9,1,1, 5.901, 10455.641, 439.096, 52847.337 25/04/16,21:36:56,17,08,1, 11.9,1,1, 5.901, 10455.640, 439.131, 52847.428 25/04/16,21:36:56,18,08,1, 11.9,1,1, 5.901, 10455.624, 439.112, 52847.407 25/04/16,21:36:56,19,08,1, 11.9,1,1, 5.901, 10455.625, 439.116, 52847.377 25/04/16,21:36:57,00,08,1, 11.9,1,1, 5.903, 10455.621, 439.116, 52847.377 25/04/16,21:36:57,01,08,1, 11.9,1,1, 5.903, 10455.599, 439.134, 52847.388 25/04/16,21:36:57,02,08,1, 11.9,1,1, 5.903, 10455.576, 439.153, 52847.622 25/04/16,21:36:57,03,08,1, 11.9,1,1, 5.903, 10455.575, 439.152, 52847.664 25/04/16,21:36:57,04,08,1, 11.9,1,1, 5.903, 10455.593, 439.179, 52847.653 25/04/16,21:36:57,05,08,1, 11.9,1,1, 5.903, 10455.595, 439.179, 52847.645 25/04/16,21:36:57,06,08,1, 11.9,1,1, 5.903, 10455.554, 439.162, 52847.679 25/04/16,21:36:57,07,08,1, 11.9,1,1, 5.903, 10455.574, 439.151, 52847.609 25/04/16,21:36:57,08,08,1, 11.9,1,1, 5.903, 10455.541, 439.164, 52847.671 25/04/16,21:36:57,09,08,1, 11.9,1,1, 5.903, 10455.519, 439.167, 52847.643 25/04/16,21:36:57,10,08,1, 11.9,1,1, 5.903, 10455.525, 439.178, 52847.601 25/04/16,21:36:57,11,08,1, 11.9,1,1, 5.903, 10455.516, 439.162, 52847.691 25/04/16,21:36:57,12,08,1, 11.9,1,1, 5.903, 10455.478, 439.184, 52847.693 25/04/16,21:36:57,13,08,1, 11.9,1,1, 5.903, 10455.488, 439.185, 52847.683 25/04/16,21:36:57,14,08,1, 11.9,1,1, 5.903, 10455.480, 439.205, 52847.670 25/04/16,21:36:57,15,08,1, 11.9,1,1, 5.903, 10455.457, 439.191, 52847.684 25/04/16,21:36:57,16,08,1, 11.9,1,1, 5.903, 10455.437, 439.174, 52847.666 25/04/16,21:36:57,17,08,1, 11.9,1,1, 5.903, 10455.453, 439.214, 52847.737 25/04/16,21:36:57,18,08,1, 11.9,1,1, 5.903, 10455.425, 439.199, 52847.764 25/04/16,21:36:57,19,08,1, 11.9,1,1, 5.903, 10455.459, 439.200, 52847.714 25/04/16,21:36:58,00,08,1, 11.9,1,1, 5.901, 10455.455, 439.200, 52847.714 25/04/16,21:36:58,01,08,1, 11.9,1,1, 5.901, 10455.396, 439.199, 52847.814 25/04/16,21:36:58,02,08,1, 11.9,1,1, 5.901, 10455.393, 439.226, 52847.747 25/04/16,21:36:58,03,08,1, 11.9,1,1, 5.901, 10455.381, 439.223, 52847.820 25/04/16,21:36:58,04,08,1, 11.9,1,1, 5.901, 10455.388, 439.188, 52847.704 25/04/16,21:36:58,05,08,1, 11.9,1,1, 5.901, 10455.371, 439.212, 52847.816 25/04/16,21:36:58,06,08,1, 11.9,1,1, 5.901, 10455.342, 439.233, 52847.773 25/04/16,21:36:58,07,08,1, 11.9,1,1, 5.901, 10455.350, 439.208, 52847.773 25/04/16,21:36:58,08,08,1, 11.9,1,1, 5.901, 10455.331, 439.228, 52847.775 25/04/16,21:36:58,09,08,1, 11.9,1,1, 5.901, 10455.319, 439.214, 52847.815 25/04/16,21:36:58,10,08,1, 11.9,1,1, 5.901, 10455.305, 439.228, 52847.890 25/04/16,21:36:58,11,08,1, 11.9,1,1, 5.901, 10455.270, 439.225, 52847.837 25/04/16,21:36:58,12,08,1, 11.9,1,1, 5.901, 10455.298, 439.235, 52847.871 25/04/16,21:36:58,13,08,1, 11.9,1,1, 5.901, 10455.273, 439.233, 52847.933 25/04/16,21:36:58,14,08,1, 11.9,1,1, 5.901, 10455.270, 439.224, 52847.824 25/04/16,21:36:58,15,08,1, 11.9,1,1, 5.901, 10455.256, 439.249, 52847.891 25/04/16,21:36:58,16,08,1, 11.9,1,1, 5.901, 10455.244, 439.242, 52847.940 25/04/16,21:36:58,17,08,1, 11.9,1,1, 5.901, 10455.234, 439.242, 52847.868 25/04/16,21:36:58,18,08,1, 11.9,1,1, 5.901, 10455.197, 439.241, 52847.999 25/04/16,21:36:58,19,08,1, 11.9,1,1, 5.901, 10455.215, 439.248, 52847.962 25/04/16,21:36:59,00,09,1, 11.8,1,1, 5.898, 10455.213, 439.248, 52847.962 25/04/16,21:36:59,01,09,1, 11.8,1,1, 5.898, 10455.191, 439.260, 52847.998 25/04/16,21:36:59,02,09,1, 11.8,1,1, 5.898, 10455.181, 439.279, 52847.932 25/04/16,21:36:59,03,09,1, 11.8,1,1, 5.898, 10455.167, 439.246, 52848.011 25/04/16,21:36:59,04,09,1, 11.8,1,1, 5.898, 10455.179, 439.287, 52847.981 25/04/16,21:36:59,05,09,1, 11.8,1,1, 5.898, 10455.146, 439.246, 52848.009 25/04/16,21:36:59,06,09,1, 11.8,1,1, 5.898, 10455.131, 439.266, 52847.955 25/04/16,21:36:59,07,09,1, 11.8,1,1, 5.898, 10455.150, 439.276, 52848.044 25/04/16,21:36:59,08,09,1, 11.8,1,1, 5.898, 10455.094, 439.287, 52848.047 25/04/16,21:36:59,09,09,1, 11.8,1,1, 5.898, 10455.085, 439.246, 52848.061 25/04/16,21:36:59,10,09,1, 11.8,1,1, 5.898, 10455.092, 439.266, 52848.036 25/04/16,21:36:59,11,09,1, 11.8,1,1, 5.898, 10455.071, 439.259, 52848.082 25/04/16,21:36:59,12,09,1, 11.8,1,1, 5.898, 10455.094, 439.265, 52848.027 25/04/16,21:36:59,13,09,1, 11.8,1,1, 5.898, 10455.045, 439.303, 52848.056 25/04/16,21:36:59,14,09,1, 11.8,1,1, 5.898, 10455.037, 439.300, 52848.136 25/04/16,21:36:59,15,09,1, 11.8,1,1, 5.898, 10455.042, 439.291, 52848.097 25/04/16,21:36:59,16,09,1, 11.8,1,1, 5.898, 10455.020, 439.286, 52848.085 25/04/16,21:36:59,17,09,1, 11.8,1,1, 5.898, 10455.010, 439.306, 52848.108 25/04/16,21:36:59,18,09,1, 11.8,1,1, 5.898, 10455.011, 439.282, 52848.108 25/04/16,21:36:59,19,09,1, 11.8,1,1, 5.898, 10454.986, 439.301, 52848.182 25/04/16,21:37:00,00,09,1, 11.9,1,1, 5.894, 10454.979, 439.301, 52848.182 25/04/16,21:37:00,01,09,1, 11.9,1,1, 5.894, 10454.962, 439.299, 52848.136 25/04/16,21:37:00,02,09,1, 11.9,1,1, 5.894, 10454.947, 439.300, 52848.006 25/04/16,21:37:00,03,09,1, 11.9,1,1, 5.894, 10454.969, 439.310, 52848.052 25/04/16,21:37:00,04,09,1, 11.9,1,1, 5.894, 10454.920, 439.300, 52848.026 25/04/16,21:37:00,05,09,1, 11.9,1,1, 5.894, 10454.922, 439.310, 52848.043 25/04/16,21:37:00,06,09,1, 11.9,1,1, 5.894, 10454.894, 439.310, 52848.089 25/04/16,21:37:00,07,09,1, 11.9,1,1, 5.894, 10454.883, 439.294, 52848.160 25/04/16,21:37:00,08,09,1, 11.9,1,1, 5.894, 10454.890, 439.314, 52848.107 25/04/16,21:37:00,09,09,1, 11.9,1,1, 5.894, 10454.837, 439.313, 52848.119 25/04/16,21:37:00,10,09,1, 11.9,1,1, 5.894, 10454.848, 439.297, 52848.121 25/04/16,21:37:00,11,09,1, 11.9,1,1, 5.894, 10454.848, 439.294, 52848.119 25/04/16,21:37:00,12,09,1, 11.9,1,1, 5.894, 10454.823, 439.325, 52848.152 25/04/16,21:37:00,13,09,1, 11.9,1,1, 5.894, 10454.797, 439.335, 52848.217 25/04/16,21:37:00,14,09,1, 11.9,1,1, 5.894, 10454.790, 439.328, 52848.183 25/04/16,21:37:00,15,09,1, 11.9,1,1, 5.894, 10454.770, 439.330, 52848.216 25/04/16,21:37:00,16,09,1, 11.9,1,1, 5.894, 10454.798, 439.327, 52848.156 25/04/16,21:37:00,17,09,1, 11.9,1,1, 5.894, 10454.765, 439.338, 52848.185 25/04/16,21:37:00,18,09,1, 11.9,1,1, 5.894, 10454.767, 439.326, 52848.242 25/04/16,21:37:00,19,09,1, 11.9,1,1, 5.894, 10454.778, 439.331, 52848.156 25/04/16,21:37:01,00,09,1, 11.9,1,1, 5.902, 10454.770, 439.331, 52848.156 25/04/16,21:37:01,01,09,1, 11.9,1,1, 5.902, 10454.715, 439.340, 52848.257 25/04/16,21:37:01,02,09,1, 11.9,1,1, 5.902, 10454.715, 439.338, 52848.272 25/04/16,21:37:01,03,09,1, 11.9,1,1, 5.902, 10454.693, 439.325, 52848.256 25/04/16,21:37:01,04,09,1, 11.9,1,1, 5.902, 10454.673, 439.378, 52848.279 25/04/16,21:37:01,05,09,1, 11.9,1,1, 5.902, 10454.674, 439.356, 52848.270 25/04/16,21:37:01,06,09,1, 11.9,1,1, 5.902, 10454.662, 439.356, 52848.281 25/04/16,21:37:01,07,09,1, 11.9,1,1, 5.902, 10454.629, 439.367, 52848.347 25/04/16,21:37:01,08,09,1, 11.9,1,1, 5.902, 10454.646, 439.360, 52848.267 25/04/16,21:37:01,09,09,1, 11.9,1,1, 5.902, 10454.610, 439.367, 52848.331 25/04/16,21:37:01,10,09,1, 11.9,1,1, 5.902, 10454.617, 439.376, 52848.341 25/04/16,21:37:01,11,09,1, 11.9,1,1, 5.902, 10454.577, 439.376, 52848.393 25/04/16,21:37:01,12,09,1, 11.9,1,1, 5.902, 10454.591, 439.370, 52848.305 25/04/16,21:37:01,13,09,1, 11.9,1,1, 5.902, 10454.553, 439.366, 52848.291 25/04/16,21:37:01,14,09,1, 11.9,1,1, 5.902, 10454.558, 439.377, 52848.316 25/04/16,21:37:01,15,09,1, 11.9,1,1, 5.902, 10454.523, 439.386, 52848.371 25/04/16,21:37:01,16,09,1, 11.9,1,1, 5.902, 10454.534, 439.382, 52848.384 25/04/16,21:37:01,17,09,1, 11.9,1,1, 5.902, 10454.510, 439.381, 52848.413 25/04/16,21:37:01,18,09,1, 11.9,1,1, 5.902, 10454.493, 439.404, 52848.473 25/04/16,21:37:01,19,09,1, 11.9,1,1, 5.902, 10454.483, 439.385, 52848.472 25/04/16,21:37:02,00,08,1, 11.9,1,1, 5.905, 10454.478, 439.385, 52848.472 25/04/16,21:37:02,01,08,1, 11.9,1,1, 5.905, 10454.474, 439.398, 52848.403 25/04/16,21:37:02,02,08,1, 11.9,1,1, 5.905, 10454.434, 439.421, 52848.439 25/04/16,21:37:02,03,08,1, 11.9,1,1, 5.905, 10454.437, 439.412, 52848.416 25/04/16,21:37:02,04,08,1, 11.9,1,1, 5.905, 10454.423, 439.416, 52848.417 25/04/16,21:37:02,05,08,1, 11.9,1,1, 5.905, 10454.409, 439.422, 52848.527 25/04/16,21:37:02,06,08,1, 11.9,1,1, 5.905, 10454.407, 439.404, 52848.432 25/04/16,21:37:02,07,08,1, 11.9,1,1, 5.905, 10454.381, 439.407, 52848.480 25/04/16,21:37:02,08,08,1, 11.9,1,1, 5.905, 10454.369, 439.415, 52848.546 25/04/16,21:37:02,09,08,1, 11.9,1,1, 5.905, 10454.370, 439.427, 52848.515 25/04/16,21:37:02,10,08,1, 11.9,1,1, 5.905, 10454.282, 439.442, 52848.627 25/04/16,21:37:02,11,08,1, 11.9,1,1, 5.905, 10454.367, 439.469, 52848.637 25/04/16,21:37:02,12,08,1, 11.9,1,1, 5.905, 10454.299, 439.414, 52848.560 25/04/16,21:37:02,13,08,1, 11.9,1,1, 5.905, 10454.298, 439.424, 52848.632 25/04/16,21:37:02,14,08,1, 11.9,1,1, 5.905, 10454.292, 439.445, 52848.562 25/04/16,21:37:02,15,08,1, 11.9,1,1, 5.905, 10454.290, 439.428, 52848.616 25/04/16,21:37:02,16,08,1, 11.9,1,1, 5.905, 10454.249, 439.445, 52848.641 25/04/16,21:37:02,17,08,1, 11.9,1,1, 5.905, 10454.266, 439.412, 52848.560 25/04/16,21:37:02,18,08,1, 11.9,1,1, 5.905, 10454.213, 439.445, 52848.689 25/04/16,21:37:02,19,08,1, 11.9,1,1, 5.905, 10454.222, 439.454, 52848.625 25/04/16,21:37:03,00,09,1, 11.9,1,1, 5.903, 10454.220, 439.454, 52848.625 25/04/16,21:37:03,01,09,1, 11.9,1,1, 5.903, 10454.172, 439.441, 52848.634 25/04/16,21:37:03,02,09,1, 11.9,1,1, 5.903, 10454.167, 439.449, 52848.682 25/04/16,21:37:03,03,09,1, 11.9,1,1, 5.903, 10454.151, 439.495, 52848.687 25/04/16,21:37:03,04,09,1, 11.9,1,1, 5.903, 10454.101, 439.444, 52848.692 25/04/16,21:37:03,05,09,1, 11.9,1,1, 5.903, 10454.119, 439.446, 52848.790 25/04/16,21:37:03,06,09,1, 11.9,1,1, 5.903, 10454.127, 439.472, 52848.803 25/04/16,21:37:03,07,09,1, 11.9,1,1, 5.903, 10454.093, 439.463, 52848.784 25/04/16,21:37:03,08,09,1, 11.9,1,1, 5.903, 10454.091, 439.478, 52848.794 25/04/16,21:37:03,09,09,1, 11.9,1,1, 5.903, 10454.078, 439.479, 52848.712 25/04/16,21:37:03,10,09,1, 11.9,1,1, 5.903, 10454.073, 439.479, 52848.694 25/04/16,21:37:03,11,09,1, 11.9,1,1, 5.903, 10454.068, 439.473, 52848.777 25/04/16,21:37:03,12,09,1, 11.9,1,1, 5.903, 10454.055, 439.495, 52848.748 25/04/16,21:37:03,13,09,1, 11.9,1,1, 5.903, 10454.028, 439.503, 52848.748 25/04/16,21:37:03,14,09,1, 11.9,1,1, 5.903, 10454.010, 439.477, 52848.742 25/04/16,21:37:03,15,09,1, 11.9,1,1, 5.903, 10453.980, 439.489, 52848.806 25/04/16,21:37:03,16,09,1, 11.9,1,1, 5.903, 10454.000, 439.474, 52848.798 25/04/16,21:37:03,17,09,1, 11.9,1,1, 5.903, 10453.947, 439.489, 52848.815 25/04/16,21:37:03,18,09,1, 11.9,1,1, 5.903, 10453.962, 439.498, 52848.866 25/04/16,21:37:03,19,09,1, 11.9,1,1, 5.903, 10453.955, 439.500, 52848.855 25/04/16,21:37:04,00,08,1, 11.9,1,1, 5.903, 10453.953, 439.500, 52848.855 25/04/16,21:37:04,01,08,1, 11.9,1,1, 5.903, 10453.927, 439.522, 52848.877 25/04/16,21:37:04,02,08,1, 11.9,1,1, 5.903, 10453.918, 439.521, 52848.883 25/04/16,21:37:04,03,08,1, 11.9,1,1, 5.903, 10453.891, 439.531, 52848.864 25/04/16,21:37:04,04,08,1, 11.9,1,1, 5.903, 10453.872, 439.547, 52848.945 25/04/16,21:37:04,05,08,1, 11.9,1,1, 5.903, 10453.872, 439.497, 52848.846 25/04/16,21:37:04,06,08,1, 11.9,1,1, 5.903, 10453.856, 439.504, 52848.950 25/04/16,21:37:04,07,08,1, 11.9,1,1, 5.903, 10453.849, 439.511, 52848.981 25/04/16,21:37:04,08,08,1, 11.9,1,1, 5.903, 10453.850, 439.527, 52848.927 25/04/16,21:37:04,09,08,1, 11.9,1,1, 5.903, 10453.814, 439.511, 52848.938 25/04/16,21:37:04,10,08,1, 11.9,1,1, 5.903, 10453.819, 439.536, 52848.956 25/04/16,21:37:04,11,08,1, 11.9,1,1, 5.903, 10453.797, 439.547, 52848.915 25/04/16,21:37:04,12,08,1, 11.9,1,1, 5.903, 10453.751, 439.545, 52849.013 25/04/16,21:37:04,13,08,1, 11.9,1,1, 5.903, 10453.749, 439.518, 52848.977 25/04/16,21:37:04,14,08,1, 11.9,1,1, 5.903, 10453.743, 439.541, 52848.988 25/04/16,21:37:04,15,08,1, 11.9,1,1, 5.903, 10453.728, 439.565, 52849.023 25/04/16,21:37:04,16,08,1, 11.9,1,1, 5.903, 10453.714, 439.557, 52849.021 25/04/16,21:37:04,17,08,1, 11.9,1,1, 5.903, 10453.727, 439.547, 52848.936 25/04/16,21:37:04,18,08,1, 11.9,1,1, 5.903, 10453.712, 439.540, 52849.007 25/04/16,21:37:04,19,08,1, 11.9,1,1, 5.903, 10453.703, 439.568, 52849.029 25/04/16,21:37:05,00,08,1, 11.9,1,1, 5.901, 10453.702, 439.568, 52849.029 25/04/16,21:37:05,01,08,1, 11.9,1,1, 5.901, 10453.685, 439.570, 52849.124 25/04/16,21:37:05,02,08,1, 11.9,1,1, 5.901, 10453.681, 439.570, 52849.110 25/04/16,21:37:05,03,08,1, 11.9,1,1, 5.901, 10453.652, 439.583, 52849.176 25/04/16,21:37:05,04,08,1, 11.9,1,1, 5.901, 10453.663, 439.560, 52849.123 25/04/16,21:37:05,05,08,1, 11.9,1,1, 5.901, 10453.632, 439.574, 52849.101 25/04/16,21:37:05,06,08,1, 11.9,1,1, 5.901, 10453.611, 439.596, 52849.212 25/04/16,21:37:05,07,08,1, 11.9,1,1, 5.901, 10453.595, 439.578, 52849.198 25/04/16,21:37:05,08,08,1, 11.9,1,1, 5.901, 10453.581, 439.602, 52849.217 25/04/16,21:37:05,09,08,1, 11.9,1,1, 5.901, 10453.554, 439.591, 52849.229 25/04/16,21:37:05,10,08,1, 11.9,1,1, 5.901, 10453.560, 439.606, 52849.180 25/04/16,21:37:05,11,08,1, 11.9,1,1, 5.901, 10453.546, 439.572, 52849.162 25/04/16,21:37:05,12,08,1, 11.9,1,1, 5.901, 10453.554, 439.598, 52849.194 25/04/16,21:37:05,13,08,1, 11.9,1,1, 5.901, 10453.517, 439.591, 52849.208 25/04/16,21:37:05,14,08,1, 11.9,1,1, 5.901, 10453.486, 439.591, 52849.227 25/04/16,21:37:05,15,08,1, 11.9,1,1, 5.901, 10453.503, 439.570, 52849.265 25/04/16,21:37:05,16,08,1, 11.9,1,1, 5.901, 10453.492, 439.591, 52849.243 25/04/16,21:37:05,17,08,1, 11.9,1,1, 5.901, 10453.471, 439.593, 52849.184 25/04/16,21:37:05,18,08,1, 11.9,1,1, 5.901, 10453.456, 439.603, 52849.292 25/04/16,21:37:05,19,08,1, 11.9,1,1, 5.901, 10453.430, 439.617, 52849.253 25/04/16,21:37:06,00,08,1, 11.9,1,1, 5.902, 10453.427, 439.617, 52849.253 25/04/16,21:37:06,01,08,1, 11.9,1,1, 5.902, 10453.403, 439.604, 52849.281 25/04/16,21:37:06,02,08,1, 11.9,1,1, 5.902, 10453.389, 439.626, 52849.300 25/04/16,21:37:06,03,08,1, 11.9,1,1, 5.902, 10453.359, 439.604, 52849.241 25/04/16,21:37:06,04,08,1, 11.9,1,1, 5.902, 10453.363, 439.599, 52849.267 25/04/16,21:37:06,05,08,1, 11.9,1,1, 5.902, 10453.349, 439.629, 52849.365 25/04/16,21:37:06,06,08,1, 11.9,1,1, 5.902, 10453.326, 439.631, 52849.278 25/04/16,21:37:06,07,08,1, 11.9,1,1, 5.902, 10453.327, 439.620, 52849.372 25/04/16,21:37:06,08,08,1, 11.9,1,1, 5.902, 10453.323, 439.620, 52849.383 25/04/16,21:37:06,09,08,1, 11.9,1,1, 5.902, 10453.329, 439.622, 52849.358 25/04/16,21:37:06,10,08,1, 11.9,1,1, 5.902, 10453.290, 439.628, 52849.427 25/04/16,21:37:06,11,08,1, 11.9,1,1, 5.902, 10453.277, 439.608, 52849.367 25/04/16,21:37:06,12,08,1, 11.9,1,1, 5.902, 10453.272, 439.618, 52849.371 25/04/16,21:37:06,13,08,1, 11.9,1,1, 5.902, 10453.239, 439.618, 52849.393 25/04/16,21:37:06,14,08,1, 11.9,1,1, 5.902, 10453.266, 439.624, 52849.407 25/04/16,21:37:06,15,08,1, 11.9,1,1, 5.902, 10453.244, 439.623, 52849.420 25/04/16,21:37:06,16,08,1, 11.9,1,1, 5.902, 10453.223, 439.640, 52849.417 25/04/16,21:37:06,17,08,1, 11.9,1,1, 5.902, 10453.217, 439.630, 52849.473 25/04/16,21:37:06,18,08,1, 11.9,1,1, 5.902, 10453.195, 439.661, 52849.488 25/04/16,21:37:06,19,08,1, 11.9,1,1, 5.902, 10453.174, 439.626, 52849.445 25/04/16,21:37:07,00,09,1, 12.0,1,1, 5.901, 10453.168, 439.626, 52849.445 25/04/16,21:37:07,01,09,1, 12.0,1,1, 5.901, 10453.167, 439.661, 52849.493 25/04/16,21:37:07,02,09,1, 12.0,1,1, 5.901, 10453.139, 439.632, 52849.499 25/04/16,21:37:07,03,09,1, 12.0,1,1, 5.901, 10453.119, 439.648, 52849.520 25/04/16,21:37:07,04,09,1, 12.0,1,1, 5.901, 10453.128, 439.660, 52849.576 25/04/16,21:37:07,05,09,1, 12.0,1,1, 5.901, 10453.118, 439.650, 52849.544 25/04/16,21:37:07,06,09,1, 12.0,1,1, 5.901, 10453.095, 439.648, 52849.534 25/04/16,21:37:07,07,09,1, 12.0,1,1, 5.901, 10453.084, 439.641, 52849.530 25/04/16,21:37:07,08,09,1, 12.0,1,1, 5.901, 10453.046, 439.648, 52849.617 25/04/16,21:37:07,09,09,1, 12.0,1,1, 5.901, 10453.066, 439.643, 52849.581 25/04/16,21:37:07,10,09,1, 12.0,1,1, 5.901, 10453.032, 439.643, 52849.548 25/04/16,21:37:07,11,09,1, 12.0,1,1, 5.901, 10453.043, 439.641, 52849.591 25/04/16,21:37:07,12,09,1, 12.0,1,1, 5.901, 10453.022, 439.625, 52849.620 25/04/16,21:37:07,13,09,1, 12.0,1,1, 5.901, 10452.992, 439.665, 52849.584 25/04/16,21:37:07,14,09,1, 12.0,1,1, 5.901, 10452.996, 439.642, 52849.550 25/04/16,21:37:07,15,09,1, 12.0,1,1, 5.901, 10452.971, 439.651, 52849.664 25/04/16,21:37:07,16,09,1, 12.0,1,1, 5.901, 10452.991, 439.649, 52849.603 25/04/16,21:37:07,17,09,1, 12.0,1,1, 5.901, 10452.963, 439.626, 52849.669 25/04/16,21:37:07,18,09,1, 12.0,1,1, 5.901, 10452.954, 439.667, 52849.674 25/04/16,21:37:07,19,09,1, 12.0,1,1, 5.901, 10452.924, 439.649, 52849.650 25/04/16,21:37:08,00,07,1, 11.9,1,1, 5.891, 10452.918, 439.649, 52849.650 25/04/16,21:37:08,01,07,1, 11.9,1,1, 5.891, 10452.892, 439.655, 52849.694 25/04/16,21:37:08,02,07,1, 11.9,1,1, 5.891, 10452.903, 439.656, 52849.707 25/04/16,21:37:08,03,07,1, 11.9,1,1, 5.891, 10452.925, 439.643, 52849.679 25/04/16,21:37:08,04,07,1, 11.9,1,1, 5.891, 10452.876, 439.663, 52849.690 25/04/16,21:37:08,05,07,1, 11.9,1,1, 5.891, 10452.868, 439.666, 52849.761 25/04/16,21:37:08,06,07,1, 11.9,1,1, 5.891, 10452.857, 439.654, 52849.671 25/04/16,21:37:08,07,07,1, 11.9,1,1, 5.891, 10452.851, 439.637, 52849.752 25/04/16,21:37:08,08,07,1, 11.9,1,1, 5.891, 10452.834, 439.665, 52849.656 25/04/16,21:37:08,09,07,1, 11.9,1,1, 5.891, 10452.822, 439.629, 52849.691 25/04/16,21:37:08,10,07,1, 11.9,1,1, 5.891, 10452.848, 439.644, 52849.772 25/04/16,21:37:08,11,07,1, 11.9,1,1, 5.891, 10452.784, 439.643, 52849.686 25/04/16,21:37:08,12,07,1, 11.9,1,1, 5.891, 10452.796, 439.652, 52849.814 25/04/16,21:37:08,13,07,1, 11.9,1,1, 5.891, 10452.801, 439.629, 52849.771 25/04/16,21:37:08,14,07,1, 11.9,1,1, 5.891, 10452.788, 439.639, 52849.802 25/04/16,21:37:08,15,07,1, 11.9,1,1, 5.891, 10452.759, 439.658, 52849.774 25/04/16,21:37:08,16,07,1, 11.9,1,1, 5.891, 10452.754, 439.633, 52849.812 25/04/16,21:37:08,17,07,1, 11.9,1,1, 5.891, 10452.748, 439.645, 52849.808 25/04/16,21:37:08,18,07,1, 11.9,1,1, 5.891, 10452.731, 439.661, 52849.837 25/04/16,21:37:08,19,07,1, 11.9,1,1, 5.891, 10452.695, 439.673, 52849.918 25/04/16,21:37:09,00,08,1, 12.0,1,1, 5.897, 10452.693, 439.673, 52849.918 25/04/16,21:37:09,01,08,1, 12.0,1,1, 5.897, 10452.687, 439.669, 52849.856 25/04/16,21:37:09,02,08,1, 12.0,1,1, 5.897, 10452.697, 439.668, 52849.877 25/04/16,21:37:09,03,08,1, 12.0,1,1, 5.897, 10452.640, 439.672, 52849.864 25/04/16,21:37:09,04,08,1, 12.0,1,1, 5.897, 10452.660, 439.679, 52849.895 25/04/16,21:37:09,05,08,1, 12.0,1,1, 5.897, 10452.628, 439.684, 52849.864 25/04/16,21:37:09,06,08,1, 12.0,1,1, 5.897, 10452.588, 439.677, 52849.901 25/04/16,21:37:09,07,08,1, 12.0,1,1, 5.897, 10452.621, 439.694, 52849.981 25/04/16,21:37:09,08,08,1, 12.0,1,1, 5.897, 10452.595, 439.692, 52849.913 25/04/16,21:37:09,09,08,1, 12.0,1,1, 5.897, 10452.574, 439.688, 52850.018 25/04/16,21:37:09,10,08,1, 12.0,1,1, 5.897, 10452.594, 439.675, 52849.944 25/04/16,21:37:09,11,08,1, 12.0,1,1, 5.897, 10452.553, 439.674, 52849.932 25/04/16,21:37:09,12,08,1, 12.0,1,1, 5.897, 10452.569, 439.686, 52849.962 25/04/16,21:37:09,13,08,1, 12.0,1,1, 5.897, 10452.520, 439.692, 52849.932 25/04/16,21:37:09,14,08,1, 12.0,1,1, 5.897, 10452.513, 439.680, 52850.043 25/04/16,21:37:09,15,08,1, 12.0,1,1, 5.897, 10452.517, 439.698, 52850.010 25/04/16,21:37:09,16,08,1, 12.0,1,1, 5.897, 10452.499, 439.688, 52849.971 25/04/16,21:37:09,17,08,1, 12.0,1,1, 5.897, 10452.479, 439.722, 52850.020 25/04/16,21:37:09,18,08,1, 12.0,1,1, 5.897, 10452.479, 439.711, 52850.079 25/04/16,21:37:09,19,08,1, 12.0,1,1, 5.897, 10452.442, 439.697, 52850.116 25/04/16,21:37:10,00,08,1, 11.9,1,1, 5.891, 10452.434, 439.697, 52850.116 25/04/16,21:37:10,01,08,1, 11.9,1,1, 5.891, 10452.422, 439.720, 52850.125 25/04/16,21:37:10,02,08,1, 11.9,1,1, 5.891, 10452.424, 439.714, 52850.144 25/04/16,21:37:10,03,08,1, 11.9,1,1, 5.891, 10452.396, 439.717, 52850.114 25/04/16,21:37:10,04,08,1, 11.9,1,1, 5.891, 10452.413, 439.713, 52850.084 25/04/16,21:37:10,05,08,1, 11.9,1,1, 5.891, 10452.421, 439.723, 52850.084 25/04/16,21:37:10,06,08,1, 11.9,1,1, 5.891, 10452.377, 439.696, 52850.166 25/04/16,21:37:10,07,08,1, 11.9,1,1, 5.891, 10452.373, 439.703, 52850.151 25/04/16,21:37:10,08,08,1, 11.9,1,1, 5.891, 10452.346, 439.696, 52850.143 25/04/16,21:37:10,09,08,1, 11.9,1,1, 5.891, 10452.354, 439.709, 52850.182 25/04/16,21:37:10,10,08,1, 11.9,1,1, 5.891, 10452.334, 439.700, 52850.257 25/04/16,21:37:10,11,08,1, 11.9,1,1, 5.891, 10452.303, 439.697, 52850.187 25/04/16,21:37:10,12,08,1, 11.9,1,1, 5.891, 10452.318, 439.686, 52850.190 25/04/16,21:37:10,13,08,1, 11.9,1,1, 5.891, 10452.284, 439.740, 52850.202 25/04/16,21:37:10,14,08,1, 11.9,1,1, 5.891, 10452.288, 439.707, 52850.195 25/04/16,21:37:10,15,08,1, 11.9,1,1, 5.891, 10452.268, 439.718, 52850.237 25/04/16,21:37:10,16,08,1, 11.9,1,1, 5.891, 10452.251, 439.708, 52850.348 25/04/16,21:37:10,17,08,1, 11.9,1,1, 5.891, 10452.246, 439.747, 52850.321 25/04/16,21:37:10,18,08,1, 11.9,1,1, 5.891, 10452.236, 439.711, 52850.249 25/04/16,21:37:10,19,08,1, 11.9,1,1, 5.891, 10452.221, 439.738, 52850.336 25/04/16,21:37:11,00,09,1, 11.9,1,1, 5.901, 10452.217, 439.738, 52850.336 25/04/16,21:37:11,01,09,1, 11.9,1,1, 5.901, 10452.176, 439.726, 52850.380 25/04/16,21:37:11,02,09,1, 11.9,1,1, 5.901, 10452.181, 439.726, 52850.387 25/04/16,21:37:11,03,09,1, 11.9,1,1, 5.901, 10452.153, 439.745, 52850.383 25/04/16,21:37:11,04,09,1, 11.9,1,1, 5.901, 10452.150, 439.735, 52850.397 25/04/16,21:37:11,05,09,1, 11.9,1,1, 5.901, 10452.144, 439.744, 52850.343 25/04/16,21:37:11,06,09,1, 11.9,1,1, 5.901, 10452.204, 439.715, 52850.275 25/04/16,21:37:11,07,09,1, 11.9,1,1, 5.901, 10452.118, 439.726, 52850.340 25/04/16,21:37:11,08,09,1, 11.9,1,1, 5.901, 10452.137, 439.701, 52850.278 25/04/16,21:37:11,09,09,1, 11.9,1,1, 5.901, 10452.074, 439.748, 52850.395 25/04/16,21:37:11,10,09,1, 11.9,1,1, 5.901, 10452.075, 439.739, 52850.423 25/04/16,21:37:11,11,09,1, 11.9,1,1, 5.901, 10452.072, 439.740, 52850.382 25/04/16,21:37:11,12,09,1, 11.9,1,1, 5.901, 10452.068, 439.738, 52850.381 25/04/16,21:37:11,13,09,1, 11.9,1,1, 5.901, 10452.053, 439.723, 52850.448 25/04/16,21:37:11,14,09,1, 11.9,1,1, 5.901, 10452.032, 439.718, 52850.456 25/04/16,21:37:11,15,09,1, 11.9,1,1, 5.901, 10452.055, 439.713, 52850.494 25/04/16,21:37:11,16,09,1, 11.9,1,1, 5.901, 10452.025, 439.719, 52850.475 25/04/16,21:37:11,17,09,1, 11.9,1,1, 5.901, 10452.036, 439.742, 52850.581 25/04/16,21:37:11,18,09,1, 11.9,1,1, 5.901, 10451.961, 439.712, 52850.517 25/04/16,21:37:11,19,09,1, 11.9,1,1, 5.901, 10451.977, 439.734, 52850.539 25/04/16,21:37:12,00,08,1, 11.9,1,1, 5.901, 10451.975, 439.734, 52850.539 25/04/16,21:37:12,01,08,1, 11.9,1,1, 5.901, 10451.938, 439.752, 52850.611 25/04/16,21:37:12,02,08,1, 11.9,1,1, 5.901, 10451.938, 439.743, 52850.567 25/04/16,21:37:12,03,08,1, 11.9,1,1, 5.901, 10451.920, 439.750, 52850.593 25/04/16,21:37:12,04,08,1, 11.9,1,1, 5.901, 10451.936, 439.742, 52850.554 25/04/16,21:37:12,05,08,1, 11.9,1,1, 5.901, 10451.916, 439.740, 52850.581 25/04/16,21:37:12,06,08,1, 11.9,1,1, 5.901, 10451.904, 439.768, 52850.653 25/04/16,21:37:12,07,08,1, 11.9,1,1, 5.901, 10451.869, 439.730, 52850.535 25/04/16,21:37:12,08,08,1, 11.9,1,1, 5.901, 10451.855, 439.773, 52850.745 25/04/16,21:37:12,09,08,1, 11.9,1,1, 5.901, 10451.829, 439.758, 52850.670 25/04/16,21:37:12,10,08,1, 11.9,1,1, 5.901, 10451.815, 439.760, 52850.657 25/04/16,21:37:12,11,08,1, 11.9,1,1, 5.901, 10451.827, 439.759, 52850.584 25/04/16,21:37:12,12,08,1, 11.9,1,1, 5.901, 10451.830, 439.754, 52850.592 25/04/16,21:37:12,13,08,1, 11.9,1,1, 5.901, 10451.806, 439.745, 52850.589 25/04/16,21:37:12,14,08,1, 11.9,1,1, 5.901, 10451.788, 439.759, 52850.687 25/04/16,21:37:12,15,08,1, 11.9,1,1, 5.901, 10451.788, 439.775, 52850.647 25/04/16,21:37:12,16,08,1, 11.9,1,1, 5.901, 10451.762, 439.787, 52850.708 25/04/16,21:37:12,17,08,1, 11.9,1,1, 5.901, 10451.775, 439.757, 52850.663 25/04/16,21:37:12,18,08,1, 11.9,1,1, 5.901, 10451.772, 439.775, 52850.656 25/04/16,21:37:12,19,08,1, 11.9,1,1, 5.901, 10451.753, 439.761, 52850.719 25/04/16,21:37:13,00,08,1, 11.9,1,1, 5.900, 10451.750, 439.761, 52850.719 25/04/16,21:37:13,01,08,1, 11.9,1,1, 5.900, 10451.727, 439.817, 52850.757 25/04/16,21:37:13,02,08,1, 11.9,1,1, 5.900, 10451.693, 439.767, 52850.740 25/04/16,21:37:13,03,08,1, 11.9,1,1, 5.900, 10451.722, 439.788, 52850.746 25/04/16,21:37:13,04,08,1, 11.9,1,1, 5.900, 10451.703, 439.764, 52850.740 25/04/16,21:37:13,05,08,1, 11.9,1,1, 5.900, 10451.672, 439.769, 52850.755 25/04/16,21:37:13,06,08,1, 11.9,1,1, 5.900, 10451.726, 439.774, 52850.725 25/04/16,21:37:13,07,08,1, 11.9,1,1, 5.900, 10451.656, 439.772, 52850.769 25/04/16,21:37:13,08,08,1, 11.9,1,1, 5.900, 10451.648, 439.782, 52850.841 25/04/16,21:37:13,09,08,1, 11.9,1,1, 5.900, 10451.652, 439.780, 52850.826 25/04/16,21:37:13,10,08,1, 11.9,1,1, 5.900, 10451.630, 439.778, 52850.765 25/04/16,21:37:13,11,08,1, 11.9,1,1, 5.900, 10451.605, 439.779, 52850.825 25/04/16,21:37:13,12,08,1, 11.9,1,1, 5.900, 10451.630, 439.782, 52850.808 25/04/16,21:37:13,13,08,1, 11.9,1,1, 5.900, 10451.590, 439.801, 52850.878 25/04/16,21:37:13,14,08,1, 11.9,1,1, 5.900, 10451.584, 439.797, 52850.887 25/04/16,21:37:13,15,08,1, 11.9,1,1, 5.900, 10451.578, 439.798, 52850.970 25/04/16,21:37:13,16,08,1, 11.9,1,1, 5.900, 10451.570, 439.787, 52850.937 25/04/16,21:37:13,17,08,1, 11.9,1,1, 5.900, 10451.524, 439.805, 52850.905 25/04/16,21:37:13,18,08,1, 11.9,1,1, 5.900, 10451.536, 439.810, 52850.983 25/04/16,21:37:13,19,08,1, 11.9,1,1, 5.900, 10451.499, 439.793, 52850.929 25/04/16,21:37:14,00,09,1, 12.0,1,1, 5.901, 10451.499, 439.793, 52850.929 25/04/16,21:37:14,01,09,1, 12.0,1,1, 5.901, 10451.517, 439.794, 52850.935 25/04/16,21:37:14,02,09,1, 12.0,1,1, 5.901, 10451.491, 439.803, 52850.951 25/04/16,21:37:14,03,09,1, 12.0,1,1, 5.901, 10451.490, 439.794, 52850.965 25/04/16,21:37:14,04,09,1, 12.0,1,1, 5.901, 10451.476, 439.810, 52850.999 25/04/16,21:37:14,05,09,1, 12.0,1,1, 5.901, 10451.470, 439.795, 52850.947 25/04/16,21:37:14,06,09,1, 12.0,1,1, 5.901, 10451.465, 439.817, 52851.025 25/04/16,21:37:14,07,09,1, 12.0,1,1, 5.901, 10451.410, 439.824, 52851.022 25/04/16,21:37:14,08,09,1, 12.0,1,1, 5.901, 10451.406, 439.808, 52851.006 25/04/16,21:37:14,09,09,1, 12.0,1,1, 5.901, 10451.394, 439.819, 52851.051 25/04/16,21:37:14,10,09,1, 12.0,1,1, 5.901, 10451.394, 439.818, 52850.987 25/04/16,21:37:14,11,09,1, 12.0,1,1, 5.901, 10451.363, 439.831, 52851.063 25/04/16,21:37:14,12,09,1, 12.0,1,1, 5.901, 10451.387, 439.825, 52851.013 25/04/16,21:37:14,13,09,1, 12.0,1,1, 5.901, 10451.333, 439.820, 52851.114 25/04/16,21:37:14,14,09,1, 12.0,1,1, 5.901, 10451.352, 439.835, 52851.100 25/04/16,21:37:14,15,09,1, 12.0,1,1, 5.901, 10451.327, 439.827, 52851.067 25/04/16,21:37:14,16,09,1, 12.0,1,1, 5.901, 10451.317, 439.850, 52851.133 25/04/16,21:37:14,17,09,1, 12.0,1,1, 5.901, 10451.317, 439.825, 52851.061 25/04/16,21:37:14,18,09,1, 12.0,1,1, 5.901, 10451.322, 439.832, 52851.109 25/04/16,21:37:14,19,09,1, 12.0,1,1, 5.901, 10451.310, 439.837, 52851.129 25/04/16,21:37:15,00,09,1, 12.0,1,1, 5.890, 10451.307, 439.837, 52851.129 25/04/16,21:37:15,01,09,1, 12.0,1,1, 5.890, 10451.287, 439.832, 52851.165 25/04/16,21:37:15,02,09,1, 12.0,1,1, 5.890, 10451.260, 439.839, 52851.200 25/04/16,21:37:15,03,09,1, 12.0,1,1, 5.890, 10451.229, 439.832, 52851.110 25/04/16,21:37:15,04,09,1, 12.0,1,1, 5.890, 10451.243, 439.846, 52851.125 25/04/16,21:37:15,05,09,1, 12.0,1,1, 5.890, 10451.235, 439.843, 52851.179 25/04/16,21:37:15,06,09,1, 12.0,1,1, 5.890, 10451.211, 439.831, 52851.199 25/04/16,21:37:15,07,09,1, 12.0,1,1, 5.890, 10451.180, 439.848, 52851.235 25/04/16,21:37:15,08,09,1, 12.0,1,1, 5.890, 10451.176, 439.827, 52851.201 25/04/16,21:37:15,09,09,1, 12.0,1,1, 5.890, 10451.165, 439.852, 52851.280 25/04/16,21:37:15,10,09,1, 12.0,1,1, 5.890, 10451.153, 439.857, 52851.224 25/04/16,21:37:15,11,09,1, 12.0,1,1, 5.890, 10451.143, 439.843, 52851.224 25/04/16,21:37:15,12,09,1, 12.0,1,1, 5.890, 10451.146, 439.863, 52851.241 25/04/16,21:37:15,13,09,1, 12.0,1,1, 5.890, 10451.149, 439.874, 52851.309 25/04/16,21:37:15,14,09,1, 12.0,1,1, 5.890, 10451.124, 439.875, 52851.240 25/04/16,21:37:15,15,09,1, 12.0,1,1, 5.890, 10451.086, 439.866, 52851.311 25/04/16,21:37:15,16,09,1, 12.0,1,1, 5.890, 10451.092, 439.878, 52851.340 25/04/16,21:37:15,17,09,1, 12.0,1,1, 5.890, 10451.066, 439.878, 52851.285 25/04/16,21:37:15,18,09,1, 12.0,1,1, 5.890, 10451.057, 439.879, 52851.311 25/04/16,21:37:15,19,09,1, 12.0,1,1, 5.890, 10451.055, 439.878, 52851.354 25/04/16,21:37:16,00,08,1, 11.9,1,1, 5.889, 10451.049, 439.878, 52851.354 25/04/16,21:37:16,01,08,1, 11.9,1,1, 5.889, 10451.033, 439.862, 52851.385 25/04/16,21:37:16,02,08,1, 11.9,1,1, 5.889, 10451.019, 439.867, 52851.362 25/04/16,21:37:16,03,08,1, 11.9,1,1, 5.889, 10451.015, 439.879, 52851.446 25/04/16,21:37:16,04,08,1, 11.9,1,1, 5.889, 10450.987, 439.906, 52851.456 25/04/16,21:37:16,05,08,1, 11.9,1,1, 5.889, 10451.017, 439.864, 52851.395 25/04/16,21:37:16,06,08,1, 11.9,1,1, 5.889, 10450.999, 439.857, 52851.383 25/04/16,21:37:16,07,08,1, 11.9,1,1, 5.889, 10450.987, 439.865, 52851.391 25/04/16,21:37:16,08,08,1, 11.9,1,1, 5.889, 10450.946, 439.893, 52851.456 25/04/16,21:37:16,09,08,1, 11.9,1,1, 5.889, 10450.942, 439.896, 52851.502 25/04/16,21:37:16,10,08,1, 11.9,1,1, 5.889, 10450.922, 439.879, 52851.519 25/04/16,21:37:16,11,08,1, 11.9,1,1, 5.889, 10450.935, 439.887, 52851.498 25/04/16,21:37:16,12,08,1, 11.9,1,1, 5.889, 10450.914, 439.901, 52851.497 25/04/16,21:37:16,13,08,1, 11.9,1,1, 5.889, 10450.889, 439.928, 52851.485 25/04/16,21:37:16,14,08,1, 11.9,1,1, 5.889, 10450.891, 439.897, 52851.451 25/04/16,21:37:16,15,08,1, 11.9,1,1, 5.889, 10450.901, 439.902, 52851.549 25/04/16,21:37:16,16,08,1, 11.9,1,1, 5.889, 10450.865, 439.900, 52851.490 25/04/16,21:37:16,17,08,1, 11.9,1,1, 5.889, 10450.853, 439.899, 52851.532 25/04/16,21:37:16,18,08,1, 11.9,1,1, 5.889, 10450.847, 439.915, 52851.538 25/04/16,21:37:16,19,08,1, 11.9,1,1, 5.889, 10450.835, 439.912, 52851.559 25/04/16,21:37:17,00,08,1, 11.9,1,1, 5.900, 10450.832, 439.912, 52851.559 25/04/16,21:37:17,01,08,1, 11.9,1,1, 5.900, 10450.817, 439.907, 52851.609 25/04/16,21:37:17,02,08,1, 11.9,1,1, 5.900, 10450.811, 439.925, 52851.557 25/04/16,21:37:17,03,08,1, 11.9,1,1, 5.900, 10450.773, 439.937, 52851.679 25/04/16,21:37:17,04,08,1, 11.9,1,1, 5.900, 10450.776, 439.906, 52851.578 25/04/16,21:37:17,05,08,1, 11.9,1,1, 5.900, 10450.755, 439.931, 52851.670 25/04/16,21:37:17,06,08,1, 11.9,1,1, 5.900, 10450.750, 439.942, 52851.712 25/04/16,21:37:17,07,08,1, 11.9,1,1, 5.900, 10450.744, 439.945, 52851.634 25/04/16,21:37:17,08,08,1, 11.9,1,1, 5.900, 10450.703, 439.943, 52851.641 25/04/16,21:37:17,09,08,1, 11.9,1,1, 5.900, 10450.705, 439.945, 52851.687 25/04/16,21:37:17,10,08,1, 11.9,1,1, 5.900, 10450.705, 439.945, 52851.687 25/04/16,21:37:17,11,08,1, 11.9,1,1, 5.900, 10450.680, 439.931, 52851.696 25/04/16,21:37:17,12,08,1, 11.9,1,1, 5.900, 10450.668, 439.949, 52851.779 25/04/16,21:37:17,13,08,1, 11.9,1,1, 5.900, 10450.674, 439.944, 52851.737 25/04/16,21:37:17,14,08,1, 11.9,1,1, 5.900, 10450.667, 439.926, 52851.777 25/04/16,21:37:17,15,08,1, 11.9,1,1, 5.900, 10450.649, 439.950, 52851.817 25/04/16,21:37:17,16,08,1, 11.9,1,1, 5.900, 10450.638, 439.964, 52851.693 25/04/16,21:37:17,17,08,1, 11.9,1,1, 5.900, 10450.589, 439.949, 52851.781 25/04/16,21:37:17,18,08,1, 11.9,1,1, 5.900, 10450.626, 439.967, 52851.879 25/04/16,21:37:17,19,08,1, 11.9,1,1, 5.900, 10450.595, 439.973, 52851.794 25/04/16,21:37:18,00,08,1, 11.9,1,1, 5.897, 10450.590, 439.973, 52851.794 25/04/16,21:37:18,01,08,1, 11.9,1,1, 5.897, 10450.586, 439.966, 52851.803 25/04/16,21:37:18,02,08,1, 11.9,1,1, 5.897, 10450.583, 439.978, 52851.801 25/04/16,21:37:18,03,08,1, 11.9,1,1, 5.897, 10450.499, 439.983, 52851.826 25/04/16,21:37:18,04,08,1, 11.9,1,1, 5.897, 10450.531, 439.989, 52851.870 25/04/16,21:37:18,05,08,1, 11.9,1,1, 5.897, 10450.523, 439.994, 52851.887 25/04/16,21:37:18,06,08,1, 11.9,1,1, 5.897, 10450.512, 440.001, 52851.899 25/04/16,21:37:18,07,08,1, 11.9,1,1, 5.897, 10450.485, 439.978, 52851.892 25/04/16,21:37:18,08,08,1, 11.9,1,1, 5.897, 10450.502, 439.988, 52851.880 25/04/16,21:37:18,09,08,1, 11.9,1,1, 5.897, 10450.472, 439.993, 52851.974 25/04/16,21:37:18,10,08,1, 11.9,1,1, 5.897, 10450.469, 439.980, 52851.968 25/04/16,21:37:18,11,08,1, 11.9,1,1, 5.897, 10450.471, 439.989, 52851.905 25/04/16,21:37:18,12,08,1, 11.9,1,1, 5.897, 10450.419, 439.999, 52851.959 25/04/16,21:37:18,13,08,1, 11.9,1,1, 5.897, 10450.436, 440.002, 52851.980 25/04/16,21:37:18,14,08,1, 11.9,1,1, 5.897, 10450.422, 439.977, 52851.969 25/04/16,21:37:18,15,08,1, 11.9,1,1, 5.897, 10450.413, 439.997, 52851.937 25/04/16,21:37:18,16,08,1, 11.9,1,1, 5.897, 10450.404, 440.005, 52851.994 25/04/16,21:37:18,17,08,1, 11.9,1,1, 5.897, 10450.392, 439.987, 52852.016 25/04/16,21:37:18,18,08,1, 11.9,1,1, 5.897, 10450.356, 440.000, 52852.025 25/04/16,21:37:18,19,08,1, 11.9,1,1, 5.897, 10450.390, 440.016, 52852.040 25/04/16,21:37:19,00,07,1, 11.9,1,1, 5.901, 10450.389, 440.016, 52852.040 25/04/16,21:37:19,01,07,1, 11.9,1,1, 5.901, 10450.346, 440.023, 52852.053 25/04/16,21:37:19,02,07,1, 11.9,1,1, 5.901, 10450.324, 440.044, 52852.064 25/04/16,21:37:19,03,07,1, 11.9,1,1, 5.901, 10450.310, 440.013, 52852.110 25/04/16,21:37:19,04,07,1, 11.9,1,1, 5.901, 10450.313, 440.044, 52852.088 25/04/16,21:37:19,05,07,1, 11.9,1,1, 5.901, 10450.297, 440.002, 52852.121 25/04/16,21:37:19,06,07,1, 11.9,1,1, 5.901, 10450.290, 440.022, 52852.098 25/04/16,21:37:19,07,07,1, 11.9,1,1, 5.901, 10450.263, 439.997, 52852.053 25/04/16,21:37:19,08,07,1, 11.9,1,1, 5.901, 10450.232, 440.042, 52852.171 25/04/16,21:37:19,09,07,1, 11.9,1,1, 5.901, 10450.249, 440.013, 52852.106 25/04/16,21:37:19,10,07,1, 11.9,1,1, 5.901, 10450.241, 440.021, 52852.199 25/04/16,21:37:19,11,07,1, 11.9,1,1, 5.901, 10450.226, 440.007, 52852.140 25/04/16,21:37:19,12,07,1, 11.9,1,1, 5.901, 10450.225, 439.982, 52852.090 25/04/16,21:37:19,13,07,1, 11.9,1,1, 5.901, 10450.210, 440.000, 52852.114 25/04/16,21:37:19,14,07,1, 11.9,1,1, 5.901, 10450.196, 439.978, 52852.154 25/04/16,21:37:19,15,07,1, 11.9,1,1, 5.901, 10450.184, 440.013, 52852.222 25/04/16,21:37:19,16,07,1, 11.9,1,1, 5.901, 10450.180, 439.985, 52852.166 25/04/16,21:37:19,17,07,1, 11.9,1,1, 5.901, 10450.155, 440.011, 52852.236 25/04/16,21:37:19,18,07,1, 11.9,1,1, 5.901, 10450.158, 440.004, 52852.156 25/04/16,21:37:19,19,07,1, 11.9,1,1, 5.901, 10450.131, 440.006, 52852.277 25/04/16,21:37:20,00,07,1, 11.9,1,1, 5.899, 10450.131, 440.006, 52852.277 25/04/16,21:37:20,01,07,1, 11.9,1,1, 5.899, 10450.110, 439.999, 52852.257 25/04/16,21:37:20,02,07,1, 11.9,1,1, 5.899, 10450.091, 439.995, 52852.238 25/04/16,21:37:20,03,07,1, 11.9,1,1, 5.899, 10450.093, 440.008, 52852.326 25/04/16,21:37:20,04,07,1, 11.9,1,1, 5.899, 10450.068, 440.020, 52852.353 25/04/16,21:37:20,05,07,1, 11.9,1,1, 5.899, 10450.065, 440.026, 52852.356 25/04/16,21:37:20,06,07,1, 11.9,1,1, 5.899, 10450.069, 439.991, 52852.336 25/04/16,21:37:20,07,07,1, 11.9,1,1, 5.899, 10450.047, 440.015, 52852.297 25/04/16,21:37:20,08,07,1, 11.9,1,1, 5.899, 10450.048, 439.990, 52852.265 25/04/16,21:37:20,09,07,1, 11.9,1,1, 5.899, 10450.048, 440.003, 52852.384 25/04/16,21:37:20,10,07,1, 11.9,1,1, 5.899, 10450.001, 440.058, 52852.408 25/04/16,21:37:20,11,07,1, 11.9,1,1, 5.899, 10450.000, 440.023, 52852.366 25/04/16,21:37:20,12,07,1, 11.9,1,1, 5.899, 10449.971, 440.005, 52852.313 25/04/16,21:37:20,13,07,1, 11.9,1,1, 5.899, 10449.967, 440.015, 52852.385 25/04/16,21:37:20,14,07,1, 11.9,1,1, 5.899, 10449.967, 440.016, 52852.428 25/04/16,21:37:20,15,07,1, 11.9,1,1, 5.899, 10449.964, 440.008, 52852.469 25/04/16,21:37:20,16,07,1, 11.9,1,1, 5.899, 10449.966, 440.008, 52852.443 25/04/16,21:37:20,17,07,1, 11.9,1,1, 5.899, 10449.949, 440.016, 52852.427 25/04/16,21:37:20,18,07,1, 11.9,1,1, 5.899, 10449.903, 440.015, 52852.435 25/04/16,21:37:20,19,07,1, 11.9,1,1, 5.899, 10449.931, 440.023, 52852.429 25/04/16,21:37:21,00,08,1, 11.9,1,1, 5.897, 10449.930, 440.023, 52852.429 25/04/16,21:37:21,01,08,1, 11.9,1,1, 5.897, 10449.911, 440.022, 52852.417 25/04/16,21:37:21,02,08,1, 11.9,1,1, 5.897, 10449.883, 440.019, 52852.409 25/04/16,21:37:21,03,08,1, 11.9,1,1, 5.897, 10449.863, 439.997, 52852.520 25/04/16,21:37:21,04,08,1, 11.9,1,1, 5.897, 10449.856, 440.019, 52852.490 25/04/16,21:37:21,05,08,1, 11.9,1,1, 5.897, 10449.862, 440.004, 52852.482 25/04/16,21:37:21,06,08,1, 11.9,1,1, 5.897, 10449.844, 440.013, 52852.493 25/04/16,21:37:21,07,08,1, 11.9,1,1, 5.897, 10449.859, 440.004, 52852.551 25/04/16,21:37:21,08,08,1, 11.9,1,1, 5.897, 10449.857, 440.001, 52852.583 25/04/16,21:37:21,09,08,1, 11.9,1,1, 5.897, 10449.836, 440.034, 52852.600 25/04/16,21:37:21,10,08,1, 11.9,1,1, 5.897, 10449.809, 440.033, 52852.560 25/04/16,21:37:21,11,08,1, 11.9,1,1, 5.897, 10449.812, 440.053, 52852.583 25/04/16,21:37:21,12,08,1, 11.9,1,1, 5.897, 10449.819, 440.051, 52852.582 25/04/16,21:37:21,13,08,1, 11.9,1,1, 5.897, 10449.792, 440.045, 52852.579 25/04/16,21:37:21,14,08,1, 11.9,1,1, 5.897, 10449.796, 440.026, 52852.657 25/04/16,21:37:21,15,08,1, 11.9,1,1, 5.897, 10449.750, 440.041, 52852.635 25/04/16,21:37:21,16,08,1, 11.9,1,1, 5.897, 10449.768, 440.007, 52852.586 25/04/16,21:37:21,17,08,1, 11.9,1,1, 5.897, 10449.749, 440.018, 52852.711 25/04/16,21:37:21,18,08,1, 11.9,1,1, 5.897, 10449.763, 440.029, 52852.672 25/04/16,21:37:21,19,08,1, 11.9,1,1, 5.897, 10449.711, 440.045, 52852.713 25/04/16,21:37:22,00,07,1, 11.9,1,1, 5.902, 10449.705, 440.045, 52852.713 25/04/16,21:37:22,01,07,1, 11.9,1,1, 5.902, 10449.690, 440.042, 52852.767 25/04/16,21:37:22,02,07,1, 11.9,1,1, 5.902, 10449.719, 440.011, 52852.637 25/04/16,21:37:22,03,07,1, 11.9,1,1, 5.902, 10449.689, 440.025, 52852.752 25/04/16,21:37:22,04,07,1, 11.9,1,1, 5.902, 10449.662, 440.035, 52852.754 25/04/16,21:37:22,05,07,1, 11.9,1,1, 5.902, 10449.668, 440.028, 52852.723 25/04/16,21:37:22,06,07,1, 11.9,1,1, 5.902, 10449.649, 440.050, 52852.772 25/04/16,21:37:22,07,07,1, 11.9,1,1, 5.902, 10449.643, 440.002, 52852.699 25/04/16,21:37:22,08,07,1, 11.9,1,1, 5.902, 10449.655, 440.028, 52852.733 25/04/16,21:37:22,09,07,1, 11.9,1,1, 5.902, 10449.632, 440.033, 52852.740 25/04/16,21:37:22,10,07,1, 11.9,1,1, 5.902, 10449.629, 440.032, 52852.850 25/04/16,21:37:22,11,07,1, 11.9,1,1, 5.902, 10449.597, 440.017, 52852.776 25/04/16,21:37:22,12,07,1, 11.9,1,1, 5.902, 10449.638, 440.015, 52852.750 25/04/16,21:37:22,13,07,1, 11.9,1,1, 5.902, 10449.568, 440.023, 52852.858 25/04/16,21:37:22,14,07,1, 11.9,1,1, 5.902, 10449.582, 440.049, 52852.784 25/04/16,21:37:22,15,07,1, 11.9,1,1, 5.902, 10449.603, 440.050, 52852.789 25/04/16,21:37:22,16,07,1, 11.9,1,1, 5.902, 10449.560, 440.027, 52852.804 25/04/16,21:37:22,17,07,1, 11.9,1,1, 5.902, 10449.566, 440.044, 52852.835 25/04/16,21:37:22,18,07,1, 11.9,1,1, 5.902, 10449.545, 440.035, 52852.860 25/04/16,21:37:22,19,07,1, 11.9,1,1, 5.902, 10449.547, 440.021, 52852.917 25/04/16,21:37:23,00,07,1, 11.9,1,1, 5.897, 10449.547, 440.021, 52852.917 25/04/16,21:37:23,01,07,1, 11.9,1,1, 5.897, 10449.538, 440.040, 52852.927 25/04/16,21:37:23,02,07,1, 11.9,1,1, 5.897, 10449.520, 440.025, 52852.906 25/04/16,21:37:23,03,07,1, 11.9,1,1, 5.897, 10449.510, 440.024, 52852.922 25/04/16,21:37:23,04,07,1, 11.9,1,1, 5.897, 10449.506, 440.022, 52852.910 25/04/16,21:37:23,05,07,1, 11.9,1,1, 5.897, 10449.500, 440.039, 52852.990 25/04/16,21:37:23,06,07,1, 11.9,1,1, 5.897, 10449.468, 440.037, 52852.905 25/04/16,21:37:23,07,07,1, 11.9,1,1, 5.897, 10449.490, 440.017, 52852.947 25/04/16,21:37:23,08,07,1, 11.9,1,1, 5.897, 10449.458, 440.023, 52852.909 25/04/16,21:37:23,09,07,1, 11.9,1,1, 5.897, 10449.473, 440.030, 52852.927 25/04/16,21:37:23,10,07,1, 11.9,1,1, 5.897, 10449.448, 440.030, 52852.994 25/04/16,21:37:23,11,07,1, 11.9,1,1, 5.897, 10449.427, 440.007, 52853.027 25/04/16,21:37:23,12,07,1, 11.9,1,1, 5.897, 10449.435, 440.022, 52853.069 25/04/16,21:37:23,13,07,1, 11.9,1,1, 5.897, 10449.457, 440.029, 52853.018 25/04/16,21:37:23,14,07,1, 11.9,1,1, 5.897, 10449.420, 440.029, 52853.057 25/04/16,21:37:23,15,07,1, 11.9,1,1, 5.897, 10449.401, 440.046, 52853.054 25/04/16,21:37:23,16,07,1, 11.9,1,1, 5.897, 10449.419, 440.028, 52853.067 25/04/16,21:37:23,17,07,1, 11.9,1,1, 5.897, 10449.388, 440.040, 52853.101 25/04/16,21:37:23,18,07,1, 11.9,1,1, 5.897, 10449.380, 440.030, 52853.048 25/04/16,21:37:23,19,07,1, 11.9,1,1, 5.897, 10449.380, 440.052, 52853.067 25/04/16,21:37:24,00,09,1, 11.9,1,1, 5.897, 10449.380, 440.052, 52853.067 25/04/16,21:37:24,01,09,1, 11.9,1,1, 5.897, 10449.351, 440.035, 52853.099 25/04/16,21:37:24,02,09,1, 11.9,1,1, 5.897, 10449.349, 440.017, 52853.101 25/04/16,21:37:24,03,09,1, 11.9,1,1, 5.897, 10449.325, 440.037, 52853.131 25/04/16,21:37:24,04,09,1, 11.9,1,1, 5.897, 10449.326, 440.055, 52853.122 25/04/16,21:37:24,05,09,1, 11.9,1,1, 5.897, 10449.299, 440.049, 52853.178 25/04/16,21:37:24,06,09,1, 11.9,1,1, 5.897, 10449.311, 440.038, 52853.138 25/04/16,21:37:24,07,09,1, 11.9,1,1, 5.897, 10449.302, 440.054, 52853.165 25/04/16,21:37:24,08,09,1, 11.9,1,1, 5.897, 10449.285, 440.046, 52853.223 25/04/16,21:37:24,09,09,1, 11.9,1,1, 5.897, 10449.289, 440.050, 52853.140 25/04/16,21:37:24,10,09,1, 11.9,1,1, 5.897, 10449.283, 440.054, 52853.293 25/04/16,21:37:24,11,09,1, 11.9,1,1, 5.897, 10449.292, 440.046, 52853.218 25/04/16,21:37:24,12,09,1, 11.9,1,1, 5.897, 10449.283, 440.039, 52853.201 25/04/16,21:37:24,13,09,1, 11.9,1,1, 5.897, 10449.267, 440.052, 52853.261 25/04/16,21:37:24,14,09,1, 11.9,1,1, 5.897, 10449.263, 440.034, 52853.211 25/04/16,21:37:24,15,09,1, 11.9,1,1, 5.897, 10449.236, 440.045, 52853.226 25/04/16,21:37:24,16,09,1, 11.9,1,1, 5.897, 10449.231, 440.053, 52853.258 25/04/16,21:37:24,17,09,1, 11.9,1,1, 5.897, 10449.229, 440.056, 52853.309 25/04/16,21:37:24,18,09,1, 11.9,1,1, 5.897, 10449.223, 440.050, 52853.286 25/04/16,21:37:24,19,09,1, 11.9,1,1, 5.897, 10449.196, 440.070, 52853.309 25/04/16,21:37:25,00,08,1, 12.0,1,1, 5.896, 10449.196, 440.070, 52853.309 25/04/16,21:37:25,01,08,1, 12.0,1,1, 5.896, 10449.200, 440.065, 52853.341 25/04/16,21:37:25,02,08,1, 12.0,1,1, 5.896, 10449.174, 440.060, 52853.340 25/04/16,21:37:25,03,08,1, 12.0,1,1, 5.896, 10449.178, 440.065, 52853.360 25/04/16,21:37:25,04,08,1, 12.0,1,1, 5.896, 10449.167, 440.052, 52853.284 25/04/16,21:37:25,05,08,1, 12.0,1,1, 5.896, 10449.131, 440.039, 52853.315 25/04/16,21:37:25,06,08,1, 12.0,1,1, 5.896, 10449.138, 440.063, 52853.371 25/04/16,21:37:25,07,08,1, 12.0,1,1, 5.896, 10449.118, 440.054, 52853.431 25/04/16,21:37:25,08,08,1, 12.0,1,1, 5.896, 10449.107, 440.072, 52853.373 25/04/16,21:37:25,09,08,1, 12.0,1,1, 5.896, 10449.138, 440.050, 52853.431 25/04/16,21:37:25,10,08,1, 12.0,1,1, 5.896, 10449.104, 440.063, 52853.411 25/04/16,21:37:25,11,08,1, 12.0,1,1, 5.896, 10449.106, 440.051, 52853.365 25/04/16,21:37:25,12,08,1, 12.0,1,1, 5.896, 10449.113, 440.046, 52853.470 25/04/16,21:37:25,13,08,1, 12.0,1,1, 5.896, 10449.099, 440.063, 52853.506 25/04/16,21:37:25,14,08,1, 12.0,1,1, 5.896, 10449.096, 440.072, 52853.502 25/04/16,21:37:25,15,08,1, 12.0,1,1, 5.896, 10449.047, 440.061, 52853.501 25/04/16,21:37:25,16,08,1, 12.0,1,1, 5.896, 10449.059, 440.055, 52853.479 25/04/16,21:37:25,17,08,1, 12.0,1,1, 5.896, 10449.056, 440.084, 52853.458 25/04/16,21:37:25,18,08,1, 12.0,1,1, 5.896, 10449.044, 440.053, 52853.454 25/04/16,21:37:25,19,08,1, 12.0,1,1, 5.896, 10449.034, 440.054, 52853.461 25/04/16,21:37:26,00,09,1, 11.9,1,1, 5.891, 10449.029, 440.054, 52853.461 25/04/16,21:37:26,01,09,1, 11.9,1,1, 5.891, 10449.031, 440.079, 52853.506 25/04/16,21:37:26,02,09,1, 11.9,1,1, 5.891, 10449.024, 440.043, 52853.504 25/04/16,21:37:26,03,09,1, 11.9,1,1, 5.891, 10448.996, 440.063, 52853.533 25/04/16,21:37:26,04,09,1, 11.9,1,1, 5.891, 10448.993, 440.023, 52853.501 25/04/16,21:37:26,05,09,1, 11.9,1,1, 5.891, 10448.985, 440.047, 52853.577 25/04/16,21:37:26,06,09,1, 11.9,1,1, 5.891, 10448.971, 440.056, 52853.572 25/04/16,21:37:26,07,09,1, 11.9,1,1, 5.891, 10448.959, 440.046, 52853.611 25/04/16,21:37:26,08,09,1, 11.9,1,1, 5.891, 10448.921, 440.057, 52853.606 25/04/16,21:37:26,09,09,1, 11.9,1,1, 5.891, 10448.937, 440.040, 52853.589 25/04/16,21:37:26,10,09,1, 11.9,1,1, 5.891, 10448.950, 440.054, 52853.587 25/04/16,21:37:26,11,09,1, 11.9,1,1, 5.891, 10448.937, 440.042, 52853.612 25/04/16,21:37:26,12,09,1, 11.9,1,1, 5.891, 10448.917, 440.070, 52853.617 25/04/16,21:37:26,13,09,1, 11.9,1,1, 5.891, 10448.900, 440.043, 52853.606 25/04/16,21:37:26,14,09,1, 11.9,1,1, 5.891, 10448.899, 440.042, 52853.636 25/04/16,21:37:26,15,09,1, 11.9,1,1, 5.891, 10448.902, 440.042, 52853.587 25/04/16,21:37:26,16,09,1, 11.9,1,1, 5.891, 10448.921, 440.035, 52853.638 25/04/16,21:37:26,17,09,1, 11.9,1,1, 5.891, 10448.873, 440.018, 52853.614 25/04/16,21:37:26,18,09,1, 11.9,1,1, 5.891, 10448.850, 440.017, 52853.676 25/04/16,21:37:26,19,09,1, 11.9,1,1, 5.891, 10448.866, 440.028, 52853.739 25/04/16,21:37:27,00,09,1, 11.9,1,1, 5.898, 10448.862, 440.028, 52853.739 25/04/16,21:37:27,01,09,1, 11.9,1,1, 5.898, 10448.840, 440.037, 52853.751 25/04/16,21:37:27,02,09,1, 11.9,1,1, 5.898, 10448.830, 440.032, 52853.719 25/04/16,21:37:27,03,09,1, 11.9,1,1, 5.898, 10448.827, 440.038, 52853.803 25/04/16,21:37:27,04,09,1, 11.9,1,1, 5.898, 10448.790, 440.011, 52853.825 25/04/16,21:37:27,05,09,1, 11.9,1,1, 5.898, 10448.795, 440.008, 52853.761 25/04/16,21:37:27,06,09,1, 11.9,1,1, 5.898, 10448.783, 440.025, 52853.793 25/04/16,21:37:27,07,09,1, 11.9,1,1, 5.898, 10448.775, 439.978, 52853.811 25/04/16,21:37:27,08,09,1, 11.9,1,1, 5.898, 10448.768, 439.999, 52853.749 25/04/16,21:37:27,09,09,1, 11.9,1,1, 5.898, 10448.766, 440.016, 52853.777 25/04/16,21:37:27,10,09,1, 11.9,1,1, 5.898, 10448.747, 440.020, 52854.029 25/04/16,21:37:27,11,09,1, 11.9,1,1, 5.898, 10448.740, 440.015, 52853.880 25/04/16,21:37:27,12,09,1, 11.9,1,1, 5.898, 10448.719, 440.015, 52853.896 25/04/16,21:37:27,13,09,1, 11.9,1,1, 5.898, 10448.717, 440.000, 52853.864 25/04/16,21:37:27,14,09,1, 11.9,1,1, 5.898, 10448.708, 440.012, 52853.896 25/04/16,21:37:27,15,09,1, 11.9,1,1, 5.898, 10448.687, 440.003, 52853.832 25/04/16,21:37:27,16,09,1, 11.9,1,1, 5.898, 10448.678, 440.017, 52853.898 25/04/16,21:37:27,17,09,1, 11.9,1,1, 5.898, 10448.681, 440.015, 52853.924 25/04/16,21:37:27,18,09,1, 11.9,1,1, 5.898, 10448.679, 440.004, 52853.802 25/04/16,21:37:27,19,09,1, 11.9,1,1, 5.898, 10448.652, 440.025, 52853.915 25/04/16,21:37:28,00,09,1, 11.9,1,1, 5.900, 10448.645, 440.025, 52853.915 25/04/16,21:37:28,01,09,1, 11.9,1,1, 5.900, 10448.669, 440.008, 52853.890 25/04/16,21:37:28,02,09,1, 11.9,1,1, 5.900, 10448.625, 440.026, 52853.961 25/04/16,21:37:28,03,09,1, 11.9,1,1, 5.900, 10448.597, 440.025, 52853.972 25/04/16,21:37:28,04,09,1, 11.9,1,1, 5.900, 10448.597, 440.007, 52853.882 25/04/16,21:37:28,05,09,1, 11.9,1,1, 5.900, 10448.573, 439.998, 52853.984 25/04/16,21:37:28,06,09,1, 11.9,1,1, 5.900, 10448.558, 440.018, 52853.958 25/04/16,21:37:28,07,09,1, 11.9,1,1, 5.900, 10448.556, 440.014, 52854.012 25/04/16,21:37:28,08,09,1, 11.9,1,1, 5.900, 10448.547, 440.035, 52853.974 25/04/16,21:37:28,09,09,1, 11.9,1,1, 5.900, 10448.519, 440.018, 52854.055 25/04/16,21:37:28,10,09,1, 11.9,1,1, 5.900, 10448.531, 440.020, 52854.029 25/04/16,21:37:28,11,09,1, 11.9,1,1, 5.900, 10448.540, 440.005, 52853.997 25/04/16,21:37:28,12,09,1, 11.9,1,1, 5.900, 10448.528, 440.015, 52854.044 25/04/16,21:37:28,13,09,1, 11.9,1,1, 5.900, 10448.527, 440.003, 52854.047 25/04/16,21:37:28,14,09,1, 11.9,1,1, 5.900, 10448.514, 440.022, 52854.028 25/04/16,21:37:28,15,09,1, 11.9,1,1, 5.900, 10448.483, 440.017, 52854.101 25/04/16,21:37:28,16,09,1, 11.9,1,1, 5.900, 10448.489, 439.992, 52854.001 25/04/16,21:37:28,17,09,1, 11.9,1,1, 5.900, 10448.494, 440.019, 52854.094 25/04/16,21:37:28,18,09,1, 11.9,1,1, 5.900, 10448.478, 439.997, 52854.132 25/04/16,21:37:28,19,09,1, 11.9,1,1, 5.900, 10448.481, 440.018, 52854.143 25/04/16,21:37:29,00,09,1, 11.9,1,1, 5.895, 10448.478, 440.018, 52854.143 25/04/16,21:37:29,01,09,1, 11.9,1,1, 5.895, 10448.433, 439.993, 52854.165 25/04/16,21:37:29,02,09,1, 11.9,1,1, 5.895, 10448.429, 439.999, 52854.089 25/04/16,21:37:29,03,09,1, 11.9,1,1, 5.895, 10448.416, 439.995, 52854.195 25/04/16,21:37:29,04,09,1, 11.9,1,1, 5.895, 10448.422, 440.003, 52854.148 25/04/16,21:37:29,05,09,1, 11.9,1,1, 5.895, 10448.435, 440.001, 52854.173 25/04/16,21:37:29,06,09,1, 11.9,1,1, 5.895, 10448.410, 439.982, 52854.221 25/04/16,21:37:29,07,09,1, 11.9,1,1, 5.895, 10448.400, 439.993, 52854.235 25/04/16,21:37:29,08,09,1, 11.9,1,1, 5.895, 10448.380, 440.001, 52854.243 25/04/16,21:37:29,09,09,1, 11.9,1,1, 5.895, 10448.376, 439.988, 52854.185 25/04/16,21:37:29,10,09,1, 11.9,1,1, 5.895, 10448.373, 439.993, 52854.215 25/04/16,21:37:29,11,09,1, 11.9,1,1, 5.895, 10448.370, 439.999, 52854.218 25/04/16,21:37:29,12,09,1, 11.9,1,1, 5.895, 10448.352, 440.003, 52854.193 25/04/16,21:37:29,13,09,1, 11.9,1,1, 5.895, 10448.330, 439.986, 52854.216 25/04/16,21:37:29,14,09,1, 11.9,1,1, 5.895, 10448.354, 439.995, 52854.202 25/04/16,21:37:29,15,09,1, 11.9,1,1, 5.895, 10448.327, 440.013, 52854.323 25/04/16,21:37:29,16,09,1, 11.9,1,1, 5.895, 10448.313, 439.993, 52854.237 25/04/16,21:37:29,17,09,1, 11.9,1,1, 5.895, 10448.305, 439.985, 52854.345 25/04/16,21:37:29,18,09,1, 11.9,1,1, 5.895, 10448.301, 440.008, 52854.322 25/04/16,21:37:29,19,09,1, 11.9,1,1, 5.895, 10448.296, 439.971, 52854.333 25/04/16,21:37:30,00,09,1, 12.0,1,1, 5.899, 10448.295, 439.971, 52854.333 25/04/16,21:37:30,01,09,1, 12.0,1,1, 5.899, 10448.252, 439.967, 52854.313 25/04/16,21:37:30,02,09,1, 12.0,1,1, 5.899, 10448.251, 439.970, 52854.380 25/04/16,21:37:30,03,09,1, 12.0,1,1, 5.899, 10448.250, 439.966, 52854.356 25/04/16,21:37:30,04,09,1, 12.0,1,1, 5.899, 10448.247, 439.971, 52854.295 25/04/16,21:37:30,05,09,1, 12.0,1,1, 5.899, 10448.263, 440.000, 52854.438 25/04/16,21:37:30,06,09,1, 12.0,1,1, 5.899, 10448.235, 439.976, 52854.434 25/04/16,21:37:30,07,09,1, 12.0,1,1, 5.899, 10448.195, 439.963, 52854.397 25/04/16,21:37:30,08,09,1, 12.0,1,1, 5.899, 10448.210, 439.971, 52854.405 25/04/16,21:37:30,09,09,1, 12.0,1,1, 5.899, 10448.198, 439.974, 52854.344 25/04/16,21:37:30,10,09,1, 12.0,1,1, 5.899, 10448.193, 439.974, 52854.435 25/04/16,21:37:30,11,09,1, 12.0,1,1, 5.899, 10448.191, 439.965, 52854.403 25/04/16,21:37:30,12,09,1, 12.0,1,1, 5.899, 10448.186, 439.960, 52854.421 25/04/16,21:37:30,13,09,1, 12.0,1,1, 5.899, 10448.145, 439.935, 52854.442 25/04/16,21:37:30,14,09,1, 12.0,1,1, 5.899, 10448.148, 439.961, 52854.450 25/04/16,21:37:30,15,09,1, 12.0,1,1, 5.899, 10448.172, 439.963, 52854.431 25/04/16,21:37:30,16,09,1, 12.0,1,1, 5.899, 10448.142, 439.959, 52854.517 25/04/16,21:37:30,17,09,1, 12.0,1,1, 5.899, 10448.123, 439.961, 52854.451 25/04/16,21:37:30,18,09,1, 12.0,1,1, 5.899, 10448.138, 439.970, 52854.525 25/04/16,21:37:30,19,09,1, 12.0,1,1, 5.899, 10448.135, 439.958, 52854.503 25/04/16,21:37:31,00,09,1, 11.8,1,1, 5.892, 10448.128, 439.958, 52854.503 25/04/16,21:37:31,01,09,1, 11.8,1,1, 5.892, 10448.106, 439.958, 52854.552 25/04/16,21:37:31,02,09,1, 11.8,1,1, 5.892, 10448.089, 439.945, 52854.586 25/04/16,21:37:31,03,09,1, 11.8,1,1, 5.892, 10448.086, 439.960, 52854.511 25/04/16,21:37:31,04,09,1, 11.8,1,1, 5.892, 10448.096, 439.964, 52854.598 25/04/16,21:37:31,05,09,1, 11.8,1,1, 5.892, 10448.087, 439.978, 52854.588 25/04/16,21:37:31,06,09,1, 11.8,1,1, 5.892, 10448.063, 439.952, 52854.538 25/04/16,21:37:31,07,09,1, 11.8,1,1, 5.892, 10448.072, 439.950, 52854.602 25/04/16,21:37:31,08,09,1, 11.8,1,1, 5.892, 10448.066, 439.941, 52854.586 25/04/16,21:37:31,09,09,1, 11.8,1,1, 5.892, 10448.062, 439.945, 52854.568 25/04/16,21:37:31,10,09,1, 11.8,1,1, 5.892, 10448.047, 439.937, 52854.596 25/04/16,21:37:31,11,09,1, 11.8,1,1, 5.892, 10448.055, 439.959, 52854.684 25/04/16,21:37:31,12,09,1, 11.8,1,1, 5.892, 10448.020, 439.938, 52854.630 25/04/16,21:37:31,13,09,1, 11.8,1,1, 5.892, 10448.041, 439.905, 52854.613 25/04/16,21:37:31,14,09,1, 11.8,1,1, 5.892, 10448.007, 439.924, 52854.671 25/04/16,21:37:31,15,09,1, 11.8,1,1, 5.892, 10448.016, 439.897, 52854.648 25/04/16,21:37:31,16,09,1, 11.8,1,1, 5.892, 10447.972, 439.924, 52854.679 25/04/16,21:37:31,17,09,1, 11.8,1,1, 5.892, 10447.990, 439.892, 52854.660 25/04/16,21:37:31,18,09,1, 11.8,1,1, 5.892, 10447.984, 439.916, 52854.660 25/04/16,21:37:31,19,09,1, 11.8,1,1, 5.892, 10447.963, 439.904, 52854.691 25/04/16,21:37:32,00,09,1, 11.9,1,1, 5.890, 10447.961, 439.904, 52854.691 25/04/16,21:37:32,01,09,1, 11.9,1,1, 5.890, 10447.957, 439.923, 52854.778 25/04/16,21:37:32,02,09,1, 11.9,1,1, 5.890, 10447.961, 439.903, 52854.764 25/04/16,21:37:32,03,09,1, 11.9,1,1, 5.890, 10447.932, 439.923, 52854.729 25/04/16,21:37:32,04,09,1, 11.9,1,1, 5.890, 10447.932, 439.913, 52854.685 25/04/16,21:37:32,05,09,1, 11.9,1,1, 5.890, 10447.921, 439.916, 52854.726 25/04/16,21:37:32,06,09,1, 11.9,1,1, 5.890, 10447.903, 439.886, 52854.742 25/04/16,21:37:32,07,09,1, 11.9,1,1, 5.890, 10447.914, 439.890, 52854.847 25/04/16,21:37:32,08,09,1, 11.9,1,1, 5.890, 10447.886, 439.892, 52854.794 25/04/16,21:37:32,09,09,1, 11.9,1,1, 5.890, 10447.857, 439.861, 52854.780 25/04/16,21:37:32,10,09,1, 11.9,1,1, 5.890, 10447.897, 439.893, 52854.872 25/04/16,21:37:32,11,09,1, 11.9,1,1, 5.890, 10447.882, 439.919, 52854.865 25/04/16,21:37:32,12,09,1, 11.9,1,1, 5.890, 10447.901, 439.870, 52854.847 25/04/16,21:37:32,13,09,1, 11.9,1,1, 5.890, 10447.873, 439.886, 52854.891 25/04/16,21:37:32,14,09,1, 11.9,1,1, 5.890, 10447.877, 439.888, 52854.860 25/04/16,21:37:32,15,09,1, 11.9,1,1, 5.890, 10447.854, 439.874, 52854.871 25/04/16,21:37:32,16,09,1, 11.9,1,1, 5.890, 10447.851, 439.897, 52854.809 25/04/16,21:37:32,17,09,1, 11.9,1,1, 5.890, 10447.860, 439.876, 52854.901 25/04/16,21:37:32,18,09,1, 11.9,1,1, 5.890, 10447.814, 439.868, 52854.976 25/04/16,21:37:32,19,09,1, 11.9,1,1, 5.890, 10447.835, 439.871, 52854.883 25/04/16,21:37:33,00,09,1, 11.9,1,1, 5.897, 10447.828, 439.871, 52854.883 25/04/16,21:37:33,01,09,1, 11.9,1,1, 5.897, 10447.811, 439.895, 52854.937 25/04/16,21:37:33,02,09,1, 11.9,1,1, 5.897, 10447.811, 439.865, 52854.944 25/04/16,21:37:33,03,09,1, 11.9,1,1, 5.897, 10447.775, 439.866, 52854.994 25/04/16,21:37:33,04,09,1, 11.9,1,1, 5.897, 10447.758, 439.846, 52854.913 25/04/16,21:37:33,05,09,1, 11.9,1,1, 5.897, 10447.761, 439.852, 52854.998 25/04/16,21:37:33,06,09,1, 11.9,1,1, 5.897, 10447.747, 439.855, 52854.962 25/04/16,21:37:33,07,09,1, 11.9,1,1, 5.897, 10447.748, 439.864, 52854.962 25/04/16,21:37:33,08,09,1, 11.9,1,1, 5.897, 10447.765, 439.850, 52854.938 25/04/16,21:37:33,09,09,1, 11.9,1,1, 5.897, 10447.746, 439.870, 52855.056 25/04/16,21:37:33,10,09,1, 11.9,1,1, 5.897, 10447.754, 439.821, 52855.044 25/04/16,21:37:33,11,09,1, 11.9,1,1, 5.897, 10447.750, 439.827, 52854.985 25/04/16,21:37:33,12,09,1, 11.9,1,1, 5.897, 10447.712, 439.873, 52855.040 25/04/16,21:37:33,13,09,1, 11.9,1,1, 5.897, 10447.730, 439.833, 52855.049 25/04/16,21:37:33,14,09,1, 11.9,1,1, 5.897, 10447.700, 439.828, 52855.049 25/04/16,21:37:33,15,09,1, 11.9,1,1, 5.897, 10447.712, 439.820, 52855.114 25/04/16,21:37:33,16,09,1, 11.9,1,1, 5.897, 10447.689, 439.806, 52855.097 25/04/16,21:37:33,17,09,1, 11.9,1,1, 5.897, 10447.696, 439.812, 52855.117 25/04/16,21:37:33,18,09,1, 11.9,1,1, 5.897, 10447.673, 439.800, 52855.091 25/04/16,21:37:33,19,09,1, 11.9,1,1, 5.897, 10447.682, 439.783, 52855.068 25/04/16,21:37:34,00,09,1, 12.0,1,1, 5.898, 10447.677, 439.783, 52855.068 25/04/16,21:37:34,01,09,1, 12.0,1,1, 5.898, 10447.659, 439.785, 52855.111 25/04/16,21:37:34,02,09,1, 12.0,1,1, 5.898, 10447.658, 439.788, 52855.140 25/04/16,21:37:34,03,09,1, 12.0,1,1, 5.898, 10447.639, 439.805, 52855.134 25/04/16,21:37:34,04,09,1, 12.0,1,1, 5.898, 10447.633, 439.771, 52855.128 25/04/16,21:37:34,05,09,1, 12.0,1,1, 5.898, 10447.618, 439.760, 52855.167 25/04/16,21:37:34,06,09,1, 12.0,1,1, 5.898, 10447.610, 439.771, 52855.194 25/04/16,21:37:34,07,09,1, 12.0,1,1, 5.898, 10447.611, 439.788, 52855.242 25/04/16,21:37:34,08,09,1, 12.0,1,1, 5.898, 10447.604, 439.769, 52855.207 25/04/16,21:37:34,09,09,1, 12.0,1,1, 5.898, 10447.589, 439.746, 52855.177 25/04/16,21:37:34,10,09,1, 12.0,1,1, 5.898, 10447.583, 439.772, 52855.262 25/04/16,21:37:34,11,09,1, 12.0,1,1, 5.898, 10447.582, 439.754, 52855.270 25/04/16,21:37:34,12,09,1, 12.0,1,1, 5.898, 10447.570, 439.757, 52855.250 25/04/16,21:37:34,13,09,1, 12.0,1,1, 5.898, 10447.551, 439.754, 52855.249 25/04/16,21:37:34,14,09,1, 12.0,1,1, 5.898, 10447.559, 439.754, 52855.236 25/04/16,21:37:34,15,09,1, 12.0,1,1, 5.898, 10447.553, 439.733, 52855.231 25/04/16,21:37:34,16,09,1, 12.0,1,1, 5.898, 10447.560, 439.741, 52855.320 25/04/16,21:37:34,17,09,1, 12.0,1,1, 5.898, 10447.551, 439.732, 52855.392 25/04/16,21:37:34,18,09,1, 12.0,1,1, 5.898, 10447.523, 439.741, 52855.237 25/04/16,21:37:34,19,09,1, 12.0,1,1, 5.898, 10447.487, 439.718, 52855.351 25/04/16,21:37:35,00,09,1, 12.0,1,1, 5.890, 10447.485, 439.718, 52855.351 25/04/16,21:37:35,01,09,1, 12.0,1,1, 5.890, 10447.491, 439.733, 52855.379 25/04/16,21:37:35,02,09,1, 12.0,1,1, 5.890, 10447.467, 439.709, 52855.378 25/04/16,21:37:35,03,09,1, 12.0,1,1, 5.890, 10447.464, 439.694, 52855.288 25/04/16,21:37:35,04,09,1, 12.0,1,1, 5.890, 10447.451, 439.692, 52855.428 25/04/16,21:37:35,05,09,1, 12.0,1,1, 5.890, 10447.437, 439.695, 52855.344 25/04/16,21:37:35,06,09,1, 12.0,1,1, 5.890, 10447.454, 439.675, 52855.348 25/04/16,21:37:35,07,09,1, 12.0,1,1, 5.890, 10447.446, 439.692, 52855.447 25/04/16,21:37:35,08,09,1, 12.0,1,1, 5.890, 10447.436, 439.666, 52855.404 25/04/16,21:37:35,09,09,1, 12.0,1,1, 5.890, 10447.424, 439.679, 52855.446 25/04/16,21:37:35,10,09,1, 12.0,1,1, 5.890, 10447.420, 439.668, 52855.487 25/04/16,21:37:35,11,09,1, 12.0,1,1, 5.890, 10447.411, 439.684, 52855.455 25/04/16,21:37:35,12,09,1, 12.0,1,1, 5.890, 10447.409, 439.673, 52855.423 25/04/16,21:37:35,13,09,1, 12.0,1,1, 5.890, 10447.375, 439.689, 52855.486 25/04/16,21:37:35,14,09,1, 12.0,1,1, 5.890, 10447.355, 439.711, 52855.673 25/04/16,21:37:35,15,09,1, 12.0,1,1, 5.890, 10447.349, 439.679, 52855.525 25/04/16,21:37:35,16,09,1, 12.0,1,1, 5.890, 10447.353, 439.650, 52855.571 25/04/16,21:37:35,17,09,1, 12.0,1,1, 5.890, 10447.350, 439.636, 52855.442 25/04/16,21:37:35,18,09,1, 12.0,1,1, 5.890, 10447.336, 439.656, 52855.534 25/04/16,21:37:35,19,09,1, 12.0,1,1, 5.890, 10447.333, 439.632, 52855.508 25/04/16,21:37:36,00,09,1, 11.8,1,1, 5.888, 10447.327, 439.632, 52855.508 25/04/16,21:37:36,01,09,1, 11.8,1,1, 5.888, 10447.297, 439.653, 52855.585 25/04/16,21:37:36,02,09,1, 11.8,1,1, 5.888, 10447.295, 439.631, 52855.594 25/04/16,21:37:36,03,09,1, 11.8,1,1, 5.888, 10447.294, 439.605, 52855.645 25/04/16,21:37:36,04,09,1, 11.8,1,1, 5.888, 10447.318, 439.570, 52855.562 25/04/16,21:37:36,05,09,1, 11.8,1,1, 5.888, 10447.289, 439.609, 52855.609 25/04/16,21:37:36,06,09,1, 11.8,1,1, 5.888, 10447.255, 439.600, 52855.638 25/04/16,21:37:36,07,09,1, 11.8,1,1, 5.888, 10447.277, 439.574, 52855.560 25/04/16,21:37:36,08,09,1, 11.8,1,1, 5.888, 10447.235, 439.611, 52855.636 25/04/16,21:37:36,09,09,1, 11.8,1,1, 5.888, 10447.238, 439.597, 52855.661 25/04/16,21:37:36,10,09,1, 11.8,1,1, 5.888, 10447.233, 439.581, 52855.632 25/04/16,21:37:36,11,09,1, 11.8,1,1, 5.888, 10447.215, 439.582, 52855.629 25/04/16,21:37:36,12,09,1, 11.8,1,1, 5.888, 10447.233, 439.574, 52855.636 25/04/16,21:37:36,13,09,1, 11.8,1,1, 5.888, 10447.200, 439.583, 52855.643 25/04/16,21:37:36,14,09,1, 11.8,1,1, 5.888, 10447.189, 439.588, 52855.779 25/04/16,21:37:36,15,09,1, 11.8,1,1, 5.888, 10447.161, 439.558, 52855.640 25/04/16,21:37:36,16,09,1, 11.8,1,1, 5.888, 10447.192, 439.575, 52855.796 25/04/16,21:37:36,17,09,1, 11.8,1,1, 5.888, 10447.150, 439.557, 52855.672 25/04/16,21:37:36,18,09,1, 11.8,1,1, 5.888, 10447.135, 439.560, 52855.689 25/04/16,21:37:36,19,09,1, 11.8,1,1, 5.888, 10447.161, 439.542, 52855.740 25/04/16,21:37:37,00,08,1, 11.9,1,1, 5.887, 10447.160, 439.542, 52855.740 25/04/16,21:37:37,01,08,1, 11.9,1,1, 5.887, 10447.110, 439.529, 52855.731 25/04/16,21:37:37,02,08,1, 11.9,1,1, 5.887, 10447.124, 439.535, 52855.806 25/04/16,21:37:37,03,08,1, 11.9,1,1, 5.887, 10447.105, 439.536, 52855.735 25/04/16,21:37:37,04,08,1, 11.9,1,1, 5.887, 10447.109, 439.531, 52855.757 25/04/16,21:37:37,05,08,1, 11.9,1,1, 5.887, 10447.076, 439.523, 52855.764 25/04/16,21:37:37,06,08,1, 11.9,1,1, 5.887, 10447.090, 439.514, 52855.816 25/04/16,21:37:37,07,08,1, 11.9,1,1, 5.887, 10447.102, 439.501, 52855.842 25/04/16,21:37:37,08,08,1, 11.9,1,1, 5.887, 10447.077, 439.488, 52855.795 25/04/16,21:37:37,09,08,1, 11.9,1,1, 5.887, 10447.072, 439.494, 52855.861 25/04/16,21:37:37,10,08,1, 11.9,1,1, 5.887, 10447.055, 439.484, 52855.828 25/04/16,21:37:37,11,08,1, 11.9,1,1, 5.887, 10447.066, 439.498, 52855.832 25/04/16,21:37:37,12,08,1, 11.9,1,1, 5.887, 10447.061, 439.489, 52855.815 25/04/16,21:37:37,13,08,1, 11.9,1,1, 5.887, 10447.040, 439.487, 52855.847 25/04/16,21:37:37,14,08,1, 11.9,1,1, 5.887, 10447.045, 439.475, 52855.923 25/04/16,21:37:37,15,08,1, 11.9,1,1, 5.887, 10446.999, 439.493, 52855.875 25/04/16,21:37:37,16,08,1, 11.9,1,1, 5.887, 10446.983, 439.486, 52855.889 25/04/16,21:37:37,17,08,1, 11.9,1,1, 5.887, 10447.008, 439.456, 52855.945 25/04/16,21:37:37,18,08,1, 11.9,1,1, 5.887, 10446.995, 439.476, 52855.986 25/04/16,21:37:37,19,08,1, 11.9,1,1, 5.887, 10446.992, 439.480, 52855.896 25/04/16,21:37:38,00,08,1, 11.9,1,1, 5.897, 10446.985, 439.480, 52855.896 25/04/16,21:37:38,01,08,1, 11.9,1,1, 5.897, 10446.987, 439.449, 52855.932 25/04/16,21:37:38,02,08,1, 11.9,1,1, 5.897, 10446.955, 439.448, 52855.964 25/04/16,21:37:38,03,08,1, 11.9,1,1, 5.897, 10446.965, 439.419, 52855.949 25/04/16,21:37:38,04,08,1, 11.9,1,1, 5.897, 10446.922, 439.444, 52856.046 25/04/16,21:37:38,05,08,1, 11.9,1,1, 5.897, 10446.958, 439.400, 52856.023 25/04/16,21:37:38,06,08,1, 11.9,1,1, 5.897, 10446.938, 439.426, 52855.988 25/04/16,21:37:38,07,08,1, 11.9,1,1, 5.897, 10446.932, 439.420, 52855.999 25/04/16,21:37:38,08,08,1, 11.9,1,1, 5.897, 10446.945, 439.419, 52856.081 25/04/16,21:37:38,09,08,1, 11.9,1,1, 5.897, 10446.901, 439.416, 52856.052 25/04/16,21:37:38,10,08,1, 11.9,1,1, 5.897, 10446.933, 439.390, 52856.067 25/04/16,21:37:38,11,08,1, 11.9,1,1, 5.897, 10446.926, 439.396, 52855.965 25/04/16,21:37:38,12,08,1, 11.9,1,1, 5.897, 10446.907, 439.395, 52856.077 25/04/16,21:37:38,13,08,1, 11.9,1,1, 5.897, 10446.908, 439.395, 52856.067 25/04/16,21:37:38,14,08,1, 11.9,1,1, 5.897, 10446.880, 439.378, 52856.039 25/04/16,21:37:38,15,08,1, 11.9,1,1, 5.897, 10446.885, 439.381, 52856.086 25/04/16,21:37:38,16,08,1, 11.9,1,1, 5.897, 10446.911, 439.362, 52856.093 25/04/16,21:37:38,17,08,1, 11.9,1,1, 5.897, 10446.861, 439.379, 52856.114 25/04/16,21:37:38,18,08,1, 11.9,1,1, 5.897, 10446.859, 439.342, 52856.089 25/04/16,21:37:38,19,08,1, 11.9,1,1, 5.897, 10446.852, 439.339, 52856.129 25/04/16,21:37:39,00,08,1, 11.9,1,1, 5.896, 10446.851, 439.339, 52856.129 25/04/16,21:37:39,01,08,1, 11.9,1,1, 5.896, 10446.865, 439.341, 52856.089 25/04/16,21:37:39,02,08,1, 11.9,1,1, 5.896, 10446.828, 439.347, 52856.138 25/04/16,21:37:39,03,08,1, 11.9,1,1, 5.896, 10446.841, 439.333, 52856.141 25/04/16,21:37:39,04,08,1, 11.9,1,1, 5.896, 10446.853, 439.314, 52856.092 25/04/16,21:37:39,05,08,1, 11.9,1,1, 5.896, 10446.813, 439.317, 52856.249 25/04/16,21:37:39,06,08,1, 11.9,1,1, 5.896, 10446.831, 439.314, 52856.241 25/04/16,21:37:39,07,08,1, 11.9,1,1, 5.896, 10446.816, 439.298, 52856.137 25/04/16,21:37:39,08,08,1, 11.9,1,1, 5.896, 10446.820, 439.295, 52856.203 25/04/16,21:37:39,09,08,1, 11.9,1,1, 5.896, 10446.808, 439.284, 52856.276 25/04/16,21:37:39,10,08,1, 11.9,1,1, 5.896, 10446.801, 439.281, 52856.217 25/04/16,21:37:39,11,08,1, 11.9,1,1, 5.896, 10446.812, 439.277, 52856.221 25/04/16,21:37:39,12,08,1, 11.9,1,1, 5.896, 10446.826, 439.258, 52856.206 25/04/16,21:37:39,13,08,1, 11.9,1,1, 5.896, 10446.781, 439.264, 52856.220 25/04/16,21:37:39,14,08,1, 11.9,1,1, 5.896, 10446.778, 439.272, 52856.189 25/04/16,21:37:39,15,08,1, 11.9,1,1, 5.896, 10446.759, 439.248, 52856.266 25/04/16,21:37:39,16,08,1, 11.9,1,1, 5.896, 10446.771, 439.274, 52856.301 25/04/16,21:37:39,17,08,1, 11.9,1,1, 5.896, 10446.768, 439.235, 52856.199 25/04/16,21:37:39,18,08,1, 11.9,1,1, 5.896, 10446.755, 439.257, 52856.281 25/04/16,21:37:39,19,08,1, 11.9,1,1, 5.896, 10446.762, 439.225, 52856.307 25/04/16,21:37:40,00,09,1, 12.0,1,1, 5.895, 10446.759, 439.225, 52856.307 25/04/16,21:37:40,01,09,1, 12.0,1,1, 5.895, 10446.740, 439.210, 52856.298 25/04/16,21:37:40,02,09,1, 12.0,1,1, 5.895, 10446.753, 439.222, 52856.398 25/04/16,21:37:40,03,09,1, 12.0,1,1, 5.895, 10446.747, 439.228, 52856.374 25/04/16,21:37:40,04,09,1, 12.0,1,1, 5.895, 10446.749, 439.203, 52856.370 25/04/16,21:37:40,05,09,1, 12.0,1,1, 5.895, 10446.743, 439.207, 52856.354 25/04/16,21:37:40,06,09,1, 12.0,1,1, 5.895, 10446.723, 439.169, 52856.399 25/04/16,21:37:40,07,09,1, 12.0,1,1, 5.895, 10446.718, 439.167, 52856.455 25/04/16,21:37:40,08,09,1, 12.0,1,1, 5.895, 10446.724, 439.173, 52856.458 25/04/16,21:37:40,09,09,1, 12.0,1,1, 5.895, 10446.730, 439.162, 52856.458 25/04/16,21:37:40,10,09,1, 12.0,1,1, 5.895, 10446.697, 439.139, 52856.434 25/04/16,21:37:40,11,09,1, 12.0,1,1, 5.895, 10446.713, 439.138, 52856.411 25/04/16,21:37:40,12,09,1, 12.0,1,1, 5.895, 10446.700, 439.139, 52856.454 25/04/16,21:37:40,13,09,1, 12.0,1,1, 5.895, 10446.714, 439.118, 52856.443 25/04/16,21:37:40,14,09,1, 12.0,1,1, 5.895, 10446.688, 439.135, 52856.513 25/04/16,21:37:40,15,09,1, 12.0,1,1, 5.895, 10446.689, 439.132, 52856.562 25/04/16,21:37:40,16,09,1, 12.0,1,1, 5.895, 10446.690, 439.111, 52856.524 25/04/16,21:37:40,17,09,1, 12.0,1,1, 5.895, 10446.696, 439.124, 52856.461 25/04/16,21:37:40,18,09,1, 12.0,1,1, 5.895, 10446.668, 439.113, 52856.449 25/04/16,21:37:40,19,09,1, 12.0,1,1, 5.895, 10446.680, 439.107, 52856.464 25/04/16,21:37:41,00,09,1, 11.9,1,1, 5.885, 10446.676, 439.107, 52856.464 25/04/16,21:37:41,01,09,1, 11.9,1,1, 5.885, 10446.662, 439.093, 52856.567 25/04/16,21:37:41,02,09,1, 11.9,1,1, 5.885, 10446.678, 439.084, 52856.516 25/04/16,21:37:41,03,09,1, 11.9,1,1, 5.885, 10446.666, 439.079, 52856.542 25/04/16,21:37:41,04,09,1, 11.9,1,1, 5.885, 10446.656, 439.072, 52856.600 25/04/16,21:37:41,05,09,1, 11.9,1,1, 5.885, 10446.639, 439.083, 52856.587 25/04/16,21:37:41,06,09,1, 11.9,1,1, 5.885, 10446.642, 439.070, 52856.546 25/04/16,21:37:41,07,09,1, 11.9,1,1, 5.885, 10446.642, 439.082, 52856.550 25/04/16,21:37:41,08,09,1, 11.9,1,1, 5.885, 10446.637, 439.073, 52856.622 25/04/16,21:37:41,09,09,1, 11.9,1,1, 5.885, 10446.605, 439.061, 52856.554 25/04/16,21:37:41,10,09,1, 11.9,1,1, 5.885, 10446.601, 439.036, 52856.592 25/04/16,21:37:41,11,09,1, 11.9,1,1, 5.885, 10446.631, 439.026, 52856.643 25/04/16,21:37:41,12,09,1, 11.9,1,1, 5.885, 10446.617, 439.027, 52856.669 25/04/16,21:37:41,13,09,1, 11.9,1,1, 5.885, 10446.600, 439.026, 52856.658 25/04/16,21:37:41,14,09,1, 11.9,1,1, 5.885, 10446.626, 439.002, 52856.651 25/04/16,21:37:41,15,09,1, 11.9,1,1, 5.885, 10446.614, 439.003, 52856.639 25/04/16,21:37:41,16,09,1, 11.9,1,1, 5.885, 10446.603, 438.979, 52856.626 25/04/16,21:37:41,17,09,1, 11.9,1,1, 5.885, 10446.614, 439.002, 52856.716 25/04/16,21:37:41,18,09,1, 11.9,1,1, 5.885, 10446.584, 438.978, 52856.726 25/04/16,21:37:41,19,09,1, 11.9,1,1, 5.885, 10446.580, 438.963, 52856.634 25/04/16,21:37:42,00,08,1, 11.9,1,1, 5.898, 10446.576, 438.963, 52856.634 25/04/16,21:37:42,01,08,1, 11.9,1,1, 5.898, 10446.600, 438.950, 52856.785 25/04/16,21:37:42,02,08,1, 11.9,1,1, 5.898, 10446.577, 438.961, 52856.757 25/04/16,21:37:42,03,08,1, 11.9,1,1, 5.898, 10446.583, 438.951, 52856.758 25/04/16,21:37:42,04,08,1, 11.9,1,1, 5.898, 10446.589, 438.955, 52856.706 25/04/16,21:37:42,05,08,1, 11.9,1,1, 5.898, 10446.577, 438.917, 52856.674 25/04/16,21:37:42,06,08,1, 11.9,1,1, 5.898, 10446.577, 438.911, 52856.740 25/04/16,21:37:42,07,08,1, 11.9,1,1, 5.898, 10446.562, 438.932, 52856.722 25/04/16,21:37:42,08,08,1, 11.9,1,1, 5.898, 10446.577, 438.887, 52856.806 25/04/16,21:37:42,09,08,1, 11.9,1,1, 5.898, 10446.552, 438.913, 52856.802 25/04/16,21:37:42,10,08,1, 11.9,1,1, 5.898, 10446.573, 438.916, 52856.742 25/04/16,21:37:42,11,08,1, 11.9,1,1, 5.898, 10446.546, 438.893, 52856.768 25/04/16,21:37:42,12,08,1, 11.9,1,1, 5.898, 10446.546, 438.884, 52857.017 25/04/16,21:37:42,13,08,1, 11.9,1,1, 5.898, 10446.550, 438.878, 52856.876 25/04/16,21:37:42,14,08,1, 11.9,1,1, 5.898, 10446.560, 438.847, 52856.770 25/04/16,21:37:42,15,08,1, 11.9,1,1, 5.898, 10446.578, 438.856, 52856.864 25/04/16,21:37:42,16,08,1, 11.9,1,1, 5.898, 10446.558, 438.848, 52856.815 25/04/16,21:37:42,17,08,1, 11.9,1,1, 5.898, 10446.530, 438.859, 52856.885 25/04/16,21:37:42,18,08,1, 11.9,1,1, 5.898, 10446.553, 438.833, 52856.899 25/04/16,21:37:42,19,08,1, 11.9,1,1, 5.898, 10446.524, 438.864, 52856.974 25/04/16,21:37:43,00,08,1, 11.9,1,1, 5.894, 10446.517, 438.864, 52856.974 25/04/16,21:37:43,01,08,1, 11.9,1,1, 5.894, 10446.532, 438.815, 52856.892 25/04/16,21:37:43,02,08,1, 11.9,1,1, 5.894, 10446.532, 438.814, 52856.943 25/04/16,21:37:43,03,08,1, 11.9,1,1, 5.894, 10446.535, 438.796, 52856.819 25/04/16,21:37:43,04,08,1, 11.9,1,1, 5.894, 10446.518, 438.803, 52856.922 25/04/16,21:37:43,05,08,1, 11.9,1,1, 5.894, 10446.537, 438.785, 52856.900 25/04/16,21:37:43,06,08,1, 11.9,1,1, 5.894, 10446.503, 438.784, 52856.910 25/04/16,21:37:43,07,08,1, 11.9,1,1, 5.894, 10446.502, 438.793, 52856.946 25/04/16,21:37:43,08,08,1, 11.9,1,1, 5.894, 10446.498, 438.780, 52856.983 25/04/16,21:37:43,09,08,1, 11.9,1,1, 5.894, 10446.496, 438.783, 52856.963 25/04/16,21:37:43,10,08,1, 11.9,1,1, 5.894, 10446.502, 438.775, 52856.974 25/04/16,21:37:43,11,08,1, 11.9,1,1, 5.894, 10446.513, 438.766, 52857.023 25/04/16,21:37:43,12,08,1, 11.9,1,1, 5.894, 10446.488, 438.731, 52856.972 25/04/16,21:37:43,13,08,1, 11.9,1,1, 5.894, 10446.498, 438.765, 52856.962 25/04/16,21:37:43,14,08,1, 11.9,1,1, 5.894, 10446.497, 438.749, 52857.039 25/04/16,21:37:43,15,08,1, 11.9,1,1, 5.894, 10446.486, 438.745, 52857.028 25/04/16,21:37:43,16,08,1, 11.9,1,1, 5.894, 10446.490, 438.710, 52857.049 25/04/16,21:37:43,17,08,1, 11.9,1,1, 5.894, 10446.467, 438.738, 52857.039 25/04/16,21:37:43,18,08,1, 11.9,1,1, 5.894, 10446.506, 438.723, 52857.043 25/04/16,21:37:43,19,08,1, 11.9,1,1, 5.894, 10446.477, 438.725, 52857.025 25/04/16,21:37:44,00,08,1, 12.0,1,1, 5.897, 10446.476, 438.725, 52857.025 25/04/16,21:37:44,01,08,1, 12.0,1,1, 5.897, 10446.470, 438.709, 52857.087 25/04/16,21:37:44,02,08,1, 12.0,1,1, 5.897, 10446.472, 438.732, 52857.062 25/04/16,21:37:44,03,08,1, 12.0,1,1, 5.897, 10446.466, 438.721, 52857.137 25/04/16,21:37:44,04,08,1, 12.0,1,1, 5.897, 10446.456, 438.690, 52857.091 25/04/16,21:37:44,05,08,1, 12.0,1,1, 5.897, 10446.464, 438.653, 52857.146 25/04/16,21:37:44,06,08,1, 12.0,1,1, 5.897, 10446.453, 438.688, 52857.181 25/04/16,21:37:44,07,08,1, 12.0,1,1, 5.897, 10446.453, 438.697, 52856.977 25/04/16,21:37:44,08,08,1, 12.0,1,1, 5.897, 10446.490, 438.674, 52857.234 25/04/16,21:37:44,09,08,1, 12.0,1,1, 5.897, 10446.478, 438.662, 52857.148 25/04/16,21:37:44,10,08,1, 12.0,1,1, 5.897, 10446.468, 438.641, 52857.100 25/04/16,21:37:44,11,08,1, 12.0,1,1, 5.897, 10446.460, 438.643, 52857.205 25/04/16,21:37:44,12,08,1, 12.0,1,1, 5.897, 10446.455, 438.641, 52857.220 25/04/16,21:37:44,13,08,1, 12.0,1,1, 5.897, 10446.455, 438.611, 52857.154 25/04/16,21:37:44,14,08,1, 12.0,1,1, 5.897, 10446.441, 438.600, 52857.178 25/04/16,21:37:44,15,08,1, 12.0,1,1, 5.897, 10446.471, 438.583, 52857.049 25/04/16,21:37:44,16,08,1, 12.0,1,1, 5.897, 10446.440, 438.570, 52857.242 25/04/16,21:37:44,17,08,1, 12.0,1,1, 5.897, 10446.466, 438.588, 52857.065 25/04/16,21:37:44,18,08,1, 12.0,1,1, 5.897, 10446.409, 438.616, 52857.284 25/04/16,21:37:44,19,08,1, 12.0,1,1, 5.897, 10446.434, 438.583, 52857.193 25/04/16,21:37:45,00,09,1, 11.9,1,1, 5.886, 10446.434, 438.583, 52857.193 25/04/16,21:37:45,01,09,1, 11.9,1,1, 5.886, 10446.443, 438.595, 52857.272 25/04/16,21:37:45,02,09,1, 11.9,1,1, 5.886, 10446.453, 438.559, 52857.292 25/04/16,21:37:45,03,09,1, 11.9,1,1, 5.886, 10446.458, 438.572, 52857.287 25/04/16,21:37:45,04,09,1, 11.9,1,1, 5.886, 10446.465, 438.558, 52857.316 25/04/16,21:37:45,05,09,1, 11.9,1,1, 5.886, 10446.444, 438.548, 52857.321 25/04/16,21:37:45,06,09,1, 11.9,1,1, 5.886, 10446.464, 438.539, 52857.308 25/04/16,21:37:45,07,09,1, 11.9,1,1, 5.886, 10446.433, 438.556, 52857.279 25/04/16,21:37:45,08,09,1, 11.9,1,1, 5.886, 10446.456, 438.547, 52857.318 25/04/16,21:37:45,09,09,1, 11.9,1,1, 5.886, 10446.453, 438.543, 52857.298 25/04/16,21:37:45,10,09,1, 11.9,1,1, 5.886, 10446.459, 438.508, 52857.316 25/04/16,21:37:45,11,09,1, 11.9,1,1, 5.886, 10446.449, 438.503, 52857.393 25/04/16,21:37:45,12,09,1, 11.9,1,1, 5.886, 10446.454, 438.508, 52857.393 25/04/16,21:37:45,13,09,1, 11.9,1,1, 5.886, 10446.449, 438.488, 52857.433 25/04/16,21:37:45,14,09,1, 11.9,1,1, 5.886, 10446.461, 438.476, 52857.305 25/04/16,21:37:45,15,09,1, 11.9,1,1, 5.886, 10446.444, 438.478, 52857.442 25/04/16,21:37:45,16,09,1, 11.9,1,1, 5.886, 10446.470, 438.461, 52857.389 25/04/16,21:37:45,17,09,1, 11.9,1,1, 5.886, 10446.462, 438.469, 52857.420 25/04/16,21:37:45,18,09,1, 11.9,1,1, 5.886, 10446.455, 438.454, 52857.409 25/04/16,21:37:45,19,09,1, 11.9,1,1, 5.886, 10446.474, 438.460, 52857.413 25/04/16,21:37:46,00,08,1, 12.0,1,1, 5.894, 10446.467, 438.460, 52857.413 25/04/16,21:37:46,01,08,1, 12.0,1,1, 5.894, 10446.471, 438.426, 52857.477 25/04/16,21:37:46,02,08,1, 12.0,1,1, 5.894, 10446.416, 438.419, 52857.503 25/04/16,21:37:46,03,08,1, 12.0,1,1, 5.894, 10446.435, 438.438, 52857.456 25/04/16,21:37:46,04,08,1, 12.0,1,1, 5.894, 10446.465, 438.400, 52857.455 25/04/16,21:37:46,05,08,1, 12.0,1,1, 5.894, 10446.434, 438.400, 52857.467 25/04/16,21:37:46,06,08,1, 12.0,1,1, 5.894, 10446.453, 438.389, 52857.500 25/04/16,21:37:46,07,08,1, 12.0,1,1, 5.894, 10446.443, 438.363, 52857.486 25/04/16,21:37:46,08,08,1, 12.0,1,1, 5.894, 10446.440, 438.391, 52857.517 25/04/16,21:37:46,09,08,1, 12.0,1,1, 5.894, 10446.471, 438.363, 52857.534 25/04/16,21:37:46,10,08,1, 12.0,1,1, 5.894, 10446.452, 438.358, 52857.567 25/04/16,21:37:46,11,08,1, 12.0,1,1, 5.894, 10446.483, 438.348, 52857.535 25/04/16,21:37:46,12,08,1, 12.0,1,1, 5.894, 10446.456, 438.370, 52857.563 25/04/16,21:37:46,13,08,1, 12.0,1,1, 5.894, 10446.475, 438.336, 52857.538 25/04/16,21:37:46,14,08,1, 12.0,1,1, 5.894, 10446.454, 438.345, 52857.604 25/04/16,21:37:46,15,08,1, 12.0,1,1, 5.894, 10446.458, 438.332, 52857.548 25/04/16,21:37:46,16,08,1, 12.0,1,1, 5.894, 10446.450, 438.329, 52857.606 25/04/16,21:37:46,17,08,1, 12.0,1,1, 5.894, 10446.449, 438.297, 52857.561 25/04/16,21:37:46,18,08,1, 12.0,1,1, 5.894, 10446.457, 438.326, 52857.568 25/04/16,21:37:46,19,08,1, 12.0,1,1, 5.894, 10446.488, 438.285, 52857.637 25/04/16,21:37:47,00,09,1, 11.9,1,1, 5.888, 10446.484, 438.285, 52857.637 25/04/16,21:37:47,01,09,1, 11.9,1,1, 5.888, 10446.462, 438.316, 52857.620 25/04/16,21:37:47,02,09,1, 11.9,1,1, 5.888, 10446.458, 438.296, 52857.656 25/04/16,21:37:47,03,09,1, 11.9,1,1, 5.888, 10446.455, 438.276, 52857.675 25/04/16,21:37:47,04,09,1, 11.9,1,1, 5.888, 10446.467, 438.255, 52857.691 25/04/16,21:37:47,05,09,1, 11.9,1,1, 5.888, 10446.469, 438.226, 52857.707 25/04/16,21:37:47,06,09,1, 11.9,1,1, 5.888, 10446.482, 438.251, 52857.697 25/04/16,21:37:47,07,09,1, 11.9,1,1, 5.888, 10446.463, 438.250, 52857.687 25/04/16,21:37:47,08,09,1, 11.9,1,1, 5.888, 10446.478, 438.220, 52857.663 25/04/16,21:37:47,09,09,1, 11.9,1,1, 5.888, 10446.478, 438.222, 52857.669 25/04/16,21:37:47,10,09,1, 11.9,1,1, 5.888, 10446.463, 438.222, 52857.664 25/04/16,21:37:47,11,09,1, 11.9,1,1, 5.888, 10446.491, 438.226, 52857.780 25/04/16,21:37:47,12,09,1, 11.9,1,1, 5.888, 10446.489, 438.196, 52857.731 25/04/16,21:37:47,13,09,1, 11.9,1,1, 5.888, 10446.464, 438.194, 52857.735 25/04/16,21:37:47,14,09,1, 11.9,1,1, 5.888, 10446.500, 438.144, 52857.639 25/04/16,21:37:47,15,09,1, 11.9,1,1, 5.888, 10446.484, 438.192, 52857.765 25/04/16,21:37:47,16,09,1, 11.9,1,1, 5.888, 10446.519, 438.169, 52857.741 25/04/16,21:37:47,17,09,1, 11.9,1,1, 5.888, 10446.508, 438.141, 52857.782 25/04/16,21:37:47,18,09,1, 11.9,1,1, 5.888, 10446.495, 438.129, 52857.727 25/04/16,21:37:47,19,09,1, 11.9,1,1, 5.888, 10446.496, 438.134, 52857.755 25/04/16,21:37:48,00,09,1, 11.9,1,1, 5.896, 10446.492, 438.134, 52857.755 25/04/16,21:37:48,01,09,1, 11.9,1,1, 5.896, 10446.503, 438.109, 52857.772 25/04/16,21:37:48,02,09,1, 11.9,1,1, 5.896, 10446.491, 438.098, 52857.794 25/04/16,21:37:48,03,09,1, 11.9,1,1, 5.896, 10446.507, 438.078, 52857.802 25/04/16,21:37:48,04,09,1, 11.9,1,1, 5.896, 10446.496, 438.088, 52857.763 25/04/16,21:37:48,05,09,1, 11.9,1,1, 5.896, 10446.506, 438.054, 52857.849 25/04/16,21:37:48,06,09,1, 11.9,1,1, 5.896, 10446.496, 438.048, 52857.841 25/04/16,21:37:48,07,09,1, 11.9,1,1, 5.896, 10446.523, 438.065, 52857.891 25/04/16,21:37:48,08,09,1, 11.9,1,1, 5.896, 10446.512, 438.041, 52857.781 25/04/16,21:37:48,09,09,1, 11.9,1,1, 5.896, 10446.501, 438.037, 52857.785 25/04/16,21:37:48,10,09,1, 11.9,1,1, 5.896, 10446.514, 438.030, 52857.882 25/04/16,21:37:48,11,09,1, 11.9,1,1, 5.896, 10446.527, 438.043, 52857.857 25/04/16,21:37:48,12,09,1, 11.9,1,1, 5.896, 10446.532, 438.002, 52857.849 25/04/16,21:37:48,13,09,1, 11.9,1,1, 5.896, 10446.523, 438.029, 52857.874 25/04/16,21:37:48,14,09,1, 11.9,1,1, 5.896, 10446.524, 437.975, 52857.922 25/04/16,21:37:48,15,09,1, 11.9,1,1, 5.896, 10446.527, 437.978, 52857.920 25/04/16,21:37:48,16,09,1, 11.9,1,1, 5.896, 10446.535, 437.969, 52857.923 25/04/16,21:37:48,17,09,1, 11.9,1,1, 5.896, 10446.552, 437.944, 52857.933 25/04/16,21:37:48,18,09,1, 11.9,1,1, 5.896, 10446.531, 437.944, 52857.910 25/04/16,21:37:48,19,09,1, 11.9,1,1, 5.896, 10446.547, 437.943, 52857.924 25/04/16,21:37:49,00,09,1, 11.9,1,1, 5.896, 10446.543, 437.943, 52857.924 25/04/16,21:37:49,01,09,1, 11.9,1,1, 5.896, 10446.556, 437.926, 52858.006 25/04/16,21:37:49,02,09,1, 11.9,1,1, 5.896, 10446.578, 437.907, 52857.894 25/04/16,21:37:49,03,09,1, 11.9,1,1, 5.896, 10446.544, 437.914, 52857.999 25/04/16,21:37:49,04,09,1, 11.9,1,1, 5.896, 10446.555, 437.881, 52857.989 25/04/16,21:37:49,05,09,1, 11.9,1,1, 5.896, 10446.533, 437.897, 52858.011 25/04/16,21:37:49,06,09,1, 11.9,1,1, 5.896, 10446.575, 437.886, 52857.922 25/04/16,21:37:49,07,09,1, 11.9,1,1, 5.896, 10446.561, 437.865, 52857.967 25/04/16,21:37:49,08,09,1, 11.9,1,1, 5.896, 10446.569, 437.848, 52857.927 25/04/16,21:37:49,09,09,1, 11.9,1,1, 5.896, 10446.571, 437.841, 52857.988 25/04/16,21:37:49,10,09,1, 11.9,1,1, 5.896, 10446.574, 437.828, 52858.024 25/04/16,21:37:49,11,09,1, 11.9,1,1, 5.896, 10446.567, 437.827, 52858.087 25/04/16,21:37:49,12,09,1, 11.9,1,1, 5.896, 10446.561, 437.832, 52858.038 25/04/16,21:37:49,13,09,1, 11.9,1,1, 5.896, 10446.596, 437.815, 52858.065 25/04/16,21:37:49,14,09,1, 11.9,1,1, 5.896, 10446.580, 437.809, 52858.111 25/04/16,21:37:49,15,09,1, 11.9,1,1, 5.896, 10446.581, 437.803, 52858.095 25/04/16,21:37:49,16,09,1, 11.9,1,1, 5.896, 10446.588, 437.800, 52858.039 25/04/16,21:37:49,17,09,1, 11.9,1,1, 5.896, 10446.545, 437.802, 52858.342 25/04/16,21:37:49,18,09,1, 11.9,1,1, 5.896, 10446.591, 437.765, 52858.143 25/04/16,21:37:49,19,09,1, 11.9,1,1, 5.896, 10446.595, 437.741, 52858.037 25/04/16,21:37:50,00,09,1, 11.8,1,1, 5.898, 10446.593, 437.741, 52858.037 25/04/16,21:37:50,01,09,1, 11.8,1,1, 5.898, 10446.606, 437.727, 52858.049 25/04/16,21:37:50,02,09,1, 11.8,1,1, 5.898, 10446.578, 437.737, 52858.085 25/04/16,21:37:50,03,09,1, 11.8,1,1, 5.898, 10446.621, 437.717, 52858.143 25/04/16,21:37:50,04,09,1, 11.8,1,1, 5.898, 10446.601, 437.721, 52858.189 25/04/16,21:37:50,05,09,1, 11.8,1,1, 5.898, 10446.614, 437.690, 52858.085 25/04/16,21:37:50,06,09,1, 11.8,1,1, 5.898, 10446.635, 437.693, 52858.107 25/04/16,21:37:50,07,09,1, 11.8,1,1, 5.898, 10446.628, 437.658, 52858.125 25/04/16,21:37:50,08,09,1, 11.8,1,1, 5.898, 10446.616, 437.658, 52858.176 25/04/16,21:37:50,09,09,1, 11.8,1,1, 5.898, 10446.638, 437.648, 52858.243 25/04/16,21:37:50,10,09,1, 11.8,1,1, 5.898, 10446.647, 437.615, 52858.119 25/04/16,21:37:50,11,09,1, 11.8,1,1, 5.898, 10446.632, 437.645, 52858.154 25/04/16,21:37:50,12,09,1, 11.8,1,1, 5.898, 10446.628, 437.636, 52858.193 25/04/16,21:37:50,13,09,1, 11.8,1,1, 5.898, 10446.624, 437.604, 52858.228 25/04/16,21:37:50,14,09,1, 11.8,1,1, 5.898, 10446.632, 437.589, 52858.216 25/04/16,21:37:50,15,09,1, 11.8,1,1, 5.898, 10446.643, 437.566, 52858.181 25/04/16,21:37:50,16,09,1, 11.8,1,1, 5.898, 10446.652, 437.579, 52858.229 25/04/16,21:37:50,17,09,1, 11.8,1,1, 5.898, 10446.637, 437.544, 52858.199 25/04/16,21:37:50,18,09,1, 11.8,1,1, 5.898, 10446.629, 437.560, 52858.032 25/04/16,21:37:50,19,09,1, 11.8,1,1, 5.898, 10446.610, 437.533, 52858.202 25/04/16,21:37:51,00,09,1, 11.9,1,1, 5.888, 10446.609, 437.533, 52858.202 25/04/16,21:37:51,01,09,1, 11.9,1,1, 5.888, 10446.631, 437.521, 52858.288 25/04/16,21:37:51,02,09,1, 11.9,1,1, 5.888, 10446.625, 437.525, 52858.289 25/04/16,21:37:51,03,09,1, 11.9,1,1, 5.888, 10446.629, 437.497, 52858.227 25/04/16,21:37:51,04,09,1, 11.9,1,1, 5.888, 10446.650, 437.489, 52858.303 25/04/16,21:37:51,05,09,1, 11.9,1,1, 5.888, 10446.632, 437.495, 52858.247 25/04/16,21:37:51,06,09,1, 11.9,1,1, 5.888, 10446.637, 437.482, 52858.324 25/04/16,21:37:51,07,09,1, 11.9,1,1, 5.888, 10446.643, 437.449, 52858.246 25/04/16,21:37:51,08,09,1, 11.9,1,1, 5.888, 10446.649, 437.444, 52858.348 25/04/16,21:37:51,09,09,1, 11.9,1,1, 5.888, 10446.657, 437.427, 52858.331 25/04/16,21:37:51,10,09,1, 11.9,1,1, 5.888, 10446.646, 437.425, 52858.310 25/04/16,21:37:51,11,09,1, 11.9,1,1, 5.888, 10446.643, 437.436, 52858.333 25/04/16,21:37:51,12,09,1, 11.9,1,1, 5.888, 10446.644, 437.397, 52858.274 25/04/16,21:37:51,13,09,1, 11.9,1,1, 5.888, 10446.659, 437.406, 52858.354 25/04/16,21:37:51,14,09,1, 11.9,1,1, 5.888, 10446.643, 437.397, 52858.339 25/04/16,21:37:51,15,09,1, 11.9,1,1, 5.888, 10446.643, 437.388, 52858.296 25/04/16,21:37:51,16,09,1, 11.9,1,1, 5.888, 10446.664, 437.374, 52858.327 25/04/16,21:37:51,17,09,1, 11.9,1,1, 5.888, 10446.663, 437.328, 52858.310 25/04/16,21:37:51,18,09,1, 11.9,1,1, 5.888, 10446.669, 437.344, 52858.349 25/04/16,21:37:51,19,09,1, 11.9,1,1, 5.888, 10446.664, 437.323, 52858.357 25/04/16,21:37:52,00,09,1, 11.9,1,1, 5.897, 10446.659, 437.323, 52858.357 25/04/16,21:37:52,01,09,1, 11.9,1,1, 5.897, 10446.637, 437.290, 52858.325 25/04/16,21:37:52,02,09,1, 11.9,1,1, 5.897, 10446.660, 437.311, 52858.363 25/04/16,21:37:52,03,09,1, 11.9,1,1, 5.897, 10446.684, 437.304, 52858.426 25/04/16,21:37:52,04,09,1, 11.9,1,1, 5.897, 10446.689, 437.302, 52858.468 25/04/16,21:37:52,05,09,1, 11.9,1,1, 5.897, 10446.691, 437.267, 52858.352 25/04/16,21:37:52,06,09,1, 11.9,1,1, 5.897, 10446.692, 437.225, 52858.342 25/04/16,21:37:52,07,09,1, 11.9,1,1, 5.897, 10446.698, 437.245, 52858.366 25/04/16,21:37:52,08,09,1, 11.9,1,1, 5.897, 10446.687, 437.226, 52858.469 25/04/16,21:37:52,09,09,1, 11.9,1,1, 5.897, 10446.681, 437.228, 52858.389 25/04/16,21:37:52,10,09,1, 11.9,1,1, 5.897, 10446.681, 437.205, 52858.380 25/04/16,21:37:52,11,09,1, 11.9,1,1, 5.897, 10446.686, 437.187, 52858.424 25/04/16,21:37:52,12,09,1, 11.9,1,1, 5.897, 10446.704, 437.195, 52858.432 25/04/16,21:37:52,13,09,1, 11.9,1,1, 5.897, 10446.684, 437.175, 52858.462 25/04/16,21:37:52,14,09,1, 11.9,1,1, 5.897, 10446.708, 437.163, 52858.422 25/04/16,21:37:52,15,09,1, 11.9,1,1, 5.897, 10446.671, 437.132, 52858.527 25/04/16,21:37:52,16,09,1, 11.9,1,1, 5.897, 10446.703, 437.122, 52858.485 25/04/16,21:37:52,17,09,1, 11.9,1,1, 5.897, 10446.714, 437.116, 52858.501 25/04/16,21:37:52,18,09,1, 11.9,1,1, 5.897, 10446.682, 437.118, 52858.532 25/04/16,21:37:52,19,09,1, 11.9,1,1, 5.897, 10446.704, 437.102, 52858.500 25/04/16,21:37:53,00,09,1, 11.9,1,1, 5.896, 10446.701, 437.102, 52858.500 25/04/16,21:37:53,01,09,1, 11.9,1,1, 5.896, 10446.693, 437.074, 52858.469 25/04/16,21:37:53,02,09,1, 11.9,1,1, 5.896, 10446.721, 437.069, 52858.526 25/04/16,21:37:53,03,09,1, 11.9,1,1, 5.896, 10446.718, 437.059, 52858.538 25/04/16,21:37:53,04,09,1, 11.9,1,1, 5.896, 10446.732, 437.034, 52858.518 25/04/16,21:37:53,05,09,1, 11.9,1,1, 5.896, 10446.723, 437.031, 52858.540 25/04/16,21:37:53,06,09,1, 11.9,1,1, 5.896, 10446.743, 437.022, 52858.538 25/04/16,21:37:53,07,09,1, 11.9,1,1, 5.896, 10446.737, 436.994, 52858.543 25/04/16,21:37:53,08,09,1, 11.9,1,1, 5.896, 10446.723, 436.983, 52858.584 25/04/16,21:37:53,09,09,1, 11.9,1,1, 5.896, 10446.722, 436.945, 52858.562 25/04/16,21:37:53,10,09,1, 11.9,1,1, 5.896, 10446.750, 436.965, 52858.553 25/04/16,21:37:53,11,09,1, 11.9,1,1, 5.896, 10446.744, 436.976, 52858.575 25/04/16,21:37:53,12,09,1, 11.9,1,1, 5.896, 10446.720, 436.926, 52858.549 25/04/16,21:37:53,13,09,1, 11.9,1,1, 5.896, 10446.757, 436.927, 52858.604 25/04/16,21:37:53,14,09,1, 11.9,1,1, 5.896, 10446.747, 436.922, 52858.587 25/04/16,21:37:53,15,09,1, 11.9,1,1, 5.896, 10446.757, 436.910, 52858.676 25/04/16,21:37:53,16,09,1, 11.9,1,1, 5.896, 10446.755, 436.890, 52858.648 25/04/16,21:37:53,17,09,1, 11.9,1,1, 5.896, 10446.730, 436.858, 52858.630 25/04/16,21:37:53,18,09,1, 11.9,1,1, 5.896, 10446.773, 436.853, 52858.648 25/04/16,21:37:53,19,09,1, 11.9,1,1, 5.896, 10446.752, 436.834, 52858.737 25/04/16,21:37:54,00,08,1, 11.9,1,1, 5.896, 10446.751, 436.834, 52858.737 25/04/16,21:37:54,01,08,1, 11.9,1,1, 5.896, 10446.775, 436.814, 52858.645 25/04/16,21:37:54,02,08,1, 11.9,1,1, 5.896, 10446.763, 436.794, 52858.615 25/04/16,21:37:54,03,08,1, 11.9,1,1, 5.896, 10446.760, 436.802, 52858.667 25/04/16,21:37:54,04,08,1, 11.9,1,1, 5.896, 10446.772, 436.773, 52858.636 25/04/16,21:37:54,05,08,1, 11.9,1,1, 5.896, 10446.754, 436.761, 52858.664 25/04/16,21:37:54,06,08,1, 11.9,1,1, 5.896, 10446.783, 436.743, 52858.677 25/04/16,21:37:54,07,08,1, 11.9,1,1, 5.896, 10446.780, 436.742, 52858.705 25/04/16,21:37:54,08,08,1, 11.9,1,1, 5.896, 10446.768, 436.713, 52858.728 25/04/16,21:37:54,09,08,1, 11.9,1,1, 5.896, 10446.783, 436.674, 52858.749 25/04/16,21:37:54,10,08,1, 11.9,1,1, 5.896, 10446.807, 436.665, 52858.675 25/04/16,21:37:54,11,08,1, 11.9,1,1, 5.896, 10446.784, 436.683, 52858.761 25/04/16,21:37:54,12,08,1, 11.9,1,1, 5.896, 10446.808, 436.669, 52858.762 25/04/16,21:37:54,13,08,1, 11.9,1,1, 5.896, 10446.810, 436.645, 52858.820 25/04/16,21:37:54,14,08,1, 11.9,1,1, 5.896, 10446.806, 436.615, 52858.726 25/04/16,21:37:54,15,08,1, 11.9,1,1, 5.896, 10446.832, 436.613, 52858.778 25/04/16,21:37:54,16,08,1, 11.9,1,1, 5.896, 10446.810, 436.610, 52858.821 25/04/16,21:37:54,17,08,1, 11.9,1,1, 5.896, 10446.815, 436.567, 52858.710 25/04/16,21:37:54,18,08,1, 11.9,1,1, 5.896, 10446.819, 436.583, 52858.804 25/04/16,21:37:54,19,08,1, 11.9,1,1, 5.896, 10446.805, 436.561, 52858.785 25/04/16,21:37:55,00,08,1, 11.9,1,1, 5.893, 10446.801, 436.561, 52858.785 25/04/16,21:37:55,01,08,1, 11.9,1,1, 5.893, 10446.842, 436.507, 52858.781 25/04/16,21:37:55,02,08,1, 11.9,1,1, 5.893, 10446.853, 436.523, 52858.867 25/04/16,21:37:55,03,08,1, 11.9,1,1, 5.893, 10446.852, 436.514, 52858.834 25/04/16,21:37:55,04,08,1, 11.9,1,1, 5.893, 10446.843, 436.481, 52858.811 25/04/16,21:37:55,05,08,1, 11.9,1,1, 5.893, 10446.837, 436.461, 52858.902 25/04/16,21:37:55,06,08,1, 11.9,1,1, 5.893, 10446.833, 436.468, 52858.895 25/04/16,21:37:55,07,08,1, 11.9,1,1, 5.893, 10446.858, 436.446, 52858.811 25/04/16,21:37:55,08,08,1, 11.9,1,1, 5.893, 10446.850, 436.430, 52858.851 25/04/16,21:37:55,09,08,1, 11.9,1,1, 5.893, 10446.863, 436.437, 52858.881 25/04/16,21:37:55,10,08,1, 11.9,1,1, 5.893, 10446.865, 436.397, 52858.883 25/04/16,21:37:55,11,08,1, 11.9,1,1, 5.893, 10446.853, 436.406, 52858.855 25/04/16,21:37:55,12,08,1, 11.9,1,1, 5.893, 10446.868, 436.403, 52858.894 25/04/16,21:37:55,13,08,1, 11.9,1,1, 5.893, 10446.861, 436.385, 52858.929 25/04/16,21:37:55,14,08,1, 11.9,1,1, 5.893, 10446.885, 436.368, 52858.901 25/04/16,21:37:55,15,08,1, 11.9,1,1, 5.893, 10446.886, 436.345, 52858.911 25/04/16,21:37:55,16,08,1, 11.9,1,1, 5.893, 10446.861, 436.328, 52858.932 25/04/16,21:37:55,17,08,1, 11.9,1,1, 5.893, 10446.870, 436.304, 52858.910 25/04/16,21:37:55,18,08,1, 11.9,1,1, 5.893, 10446.885, 436.322, 52858.939 25/04/16,21:37:55,19,08,1, 11.9,1,1, 5.893, 10446.874, 436.281, 52858.996 25/04/16,21:37:56,00,08,1, 12.0,1,1, 5.893, 10446.868, 436.281, 52858.996 25/04/16,21:37:56,01,08,1, 12.0,1,1, 5.893, 10446.868, 436.261, 52858.950 25/04/16,21:37:56,02,08,1, 12.0,1,1, 5.893, 10446.876, 436.254, 52859.013 25/04/16,21:37:56,03,08,1, 12.0,1,1, 5.893, 10446.914, 436.249, 52858.961 25/04/16,21:37:56,04,08,1, 12.0,1,1, 5.893, 10446.902, 436.220, 52859.057 25/04/16,21:37:56,05,08,1, 12.0,1,1, 5.893, 10446.910, 436.210, 52858.977 25/04/16,21:37:56,06,08,1, 12.0,1,1, 5.893, 10446.913, 436.196, 52859.076 25/04/16,21:37:56,07,08,1, 12.0,1,1, 5.893, 10446.906, 436.174, 52859.002 25/04/16,21:37:56,08,08,1, 12.0,1,1, 5.893, 10446.913, 436.180, 52859.003 25/04/16,21:37:56,09,08,1, 12.0,1,1, 5.893, 10446.923, 436.177, 52858.981 25/04/16,21:37:56,10,08,1, 12.0,1,1, 5.893, 10446.909, 436.138, 52859.087 25/04/16,21:37:56,11,08,1, 12.0,1,1, 5.893, 10446.921, 436.126, 52859.001 25/04/16,21:37:56,12,08,1, 12.0,1,1, 5.893, 10446.883, 436.111, 52859.128 25/04/16,21:37:56,13,08,1, 12.0,1,1, 5.893, 10446.922, 436.111, 52859.033 25/04/16,21:37:56,14,08,1, 12.0,1,1, 5.893, 10446.939, 436.111, 52859.170 25/04/16,21:37:56,15,08,1, 12.0,1,1, 5.893, 10446.944, 436.095, 52859.128 25/04/16,21:37:56,16,08,1, 12.0,1,1, 5.893, 10446.931, 436.068, 52859.128 25/04/16,21:37:56,17,08,1, 12.0,1,1, 5.893, 10446.965, 436.051, 52859.192 25/04/16,21:37:56,18,08,1, 12.0,1,1, 5.893, 10446.948, 436.053, 52859.165 25/04/16,21:37:56,19,08,1, 12.0,1,1, 5.893, 10446.967, 436.045, 52859.119 25/04/16,21:37:57,00,08,1, 11.9,1,1, 5.890, 10446.960, 436.045, 52859.119 25/04/16,21:37:57,01,08,1, 11.9,1,1, 5.890, 10446.963, 436.041, 52859.149 25/04/16,21:37:57,02,08,1, 11.9,1,1, 5.890, 10446.967, 436.026, 52859.299 25/04/16,21:37:57,03,08,1, 11.9,1,1, 5.890, 10446.971, 436.012, 52859.351 25/04/16,21:37:57,04,08,1, 11.9,1,1, 5.890, 10446.988, 435.986, 52859.317 25/04/16,21:37:57,05,08,1, 11.9,1,1, 5.890, 10447.006, 435.969, 52859.360 25/04/16,21:37:57,06,08,1, 11.9,1,1, 5.890, 10446.988, 435.934, 52859.263 25/04/16,21:37:57,07,08,1, 11.9,1,1, 5.890, 10447.001, 435.936, 52859.268 25/04/16,21:37:57,08,08,1, 11.9,1,1, 5.890, 10446.995, 435.926, 52859.351 25/04/16,21:37:57,09,08,1, 11.9,1,1, 5.890, 10447.021, 435.911, 52859.267 25/04/16,21:37:57,10,08,1, 11.9,1,1, 5.890, 10447.000, 435.896, 52859.238 25/04/16,21:37:57,11,08,1, 11.9,1,1, 5.890, 10447.007, 435.895, 52859.329 25/04/16,21:37:57,12,08,1, 11.9,1,1, 5.890, 10447.016, 435.875, 52859.323 25/04/16,21:37:57,13,08,1, 11.9,1,1, 5.890, 10447.035, 435.845, 52859.318 25/04/16,21:37:57,14,08,1, 11.9,1,1, 5.890, 10447.038, 435.854, 52859.386 25/04/16,21:37:57,15,08,1, 11.9,1,1, 5.890, 10447.015, 435.857, 52859.452 25/04/16,21:37:57,16,08,1, 11.9,1,1, 5.890, 10447.019, 435.814, 52859.344 25/04/16,21:37:57,17,08,1, 11.9,1,1, 5.890, 10447.019, 435.812, 52859.473 25/04/16,21:37:57,18,08,1, 11.9,1,1, 5.890, 10447.047, 435.807, 52859.423 25/04/16,21:37:57,19,08,1, 11.9,1,1, 5.890, 10447.048, 435.819, 52859.391 25/04/16,21:37:58,00,08,1, 12.0,1,1, 5.899, 10447.043, 435.819, 52859.391 25/04/16,21:37:58,01,08,1, 12.0,1,1, 5.899, 10447.057, 435.769, 52859.400 25/04/16,21:37:58,02,08,1, 12.0,1,1, 5.899, 10447.051, 435.734, 52859.408 25/04/16,21:37:58,03,08,1, 12.0,1,1, 5.899, 10447.057, 435.747, 52859.443 25/04/16,21:37:58,04,08,1, 12.0,1,1, 5.899, 10447.074, 435.704, 52859.391 25/04/16,21:37:58,05,08,1, 12.0,1,1, 5.899, 10447.064, 435.715, 52859.484 25/04/16,21:37:58,06,08,1, 12.0,1,1, 5.899, 10447.070, 435.694, 52859.413 25/04/16,21:37:58,07,08,1, 12.0,1,1, 5.899, 10447.115, 435.691, 52859.509 25/04/16,21:37:58,08,08,1, 12.0,1,1, 5.899, 10447.074, 435.666, 52859.490 25/04/16,21:37:58,09,08,1, 12.0,1,1, 5.899, 10447.099, 435.625, 52859.472 25/04/16,21:37:58,10,08,1, 12.0,1,1, 5.899, 10447.088, 435.636, 52859.541 25/04/16,21:37:58,11,08,1, 12.0,1,1, 5.899, 10447.119, 435.604, 52859.473 25/04/16,21:37:58,12,08,1, 12.0,1,1, 5.899, 10447.114, 435.616, 52859.562 25/04/16,21:37:58,13,08,1, 12.0,1,1, 5.899, 10447.104, 435.615, 52859.467 25/04/16,21:37:58,14,08,1, 12.0,1,1, 5.899, 10447.125, 435.586, 52859.633 25/04/16,21:37:58,15,08,1, 12.0,1,1, 5.899, 10447.154, 435.569, 52859.559 25/04/16,21:37:58,16,08,1, 12.0,1,1, 5.899, 10447.136, 435.578, 52859.596 25/04/16,21:37:58,17,08,1, 12.0,1,1, 5.899, 10447.154, 435.552, 52859.619 25/04/16,21:37:58,18,08,1, 12.0,1,1, 5.899, 10447.149, 435.517, 52859.574 25/04/16,21:37:58,19,08,1, 12.0,1,1, 5.899, 10447.142, 435.538, 52859.583 25/04/16,21:37:59,00,09,1, 11.9,1,1, 5.887, 10447.135, 435.538, 52859.583 25/04/16,21:37:59,01,09,1, 11.9,1,1, 5.887, 10447.169, 435.520, 52859.615 25/04/16,21:37:59,02,09,1, 11.9,1,1, 5.887, 10447.180, 435.491, 52859.634 25/04/16,21:37:59,03,09,1, 11.9,1,1, 5.887, 10447.174, 435.476, 52859.598 25/04/16,21:37:59,04,09,1, 11.9,1,1, 5.887, 10447.202, 435.494, 52859.700 25/04/16,21:37:59,05,09,1, 11.9,1,1, 5.887, 10447.168, 435.483, 52859.666 25/04/16,21:37:59,06,09,1, 11.9,1,1, 5.887, 10447.189, 435.454, 52859.720 25/04/16,21:37:59,07,09,1, 11.9,1,1, 5.887, 10447.181, 435.453, 52859.699 25/04/16,21:37:59,08,09,1, 11.9,1,1, 5.887, 10447.196, 435.417, 52859.663 25/04/16,21:37:59,09,09,1, 11.9,1,1, 5.887, 10447.181, 435.411, 52859.673 25/04/16,21:37:59,10,09,1, 11.9,1,1, 5.887, 10447.187, 435.422, 52859.788 25/04/16,21:37:59,11,09,1, 11.9,1,1, 5.887, 10447.225, 435.408, 52859.728 25/04/16,21:37:59,12,09,1, 11.9,1,1, 5.887, 10447.221, 435.396, 52859.762 25/04/16,21:37:59,13,09,1, 11.9,1,1, 5.887, 10447.223, 435.354, 52859.772 25/04/16,21:37:59,14,09,1, 11.9,1,1, 5.887, 10447.230, 435.363, 52859.681 25/04/16,21:37:59,15,09,1, 11.9,1,1, 5.887, 10447.229, 435.370, 52859.748 25/04/16,21:37:59,16,09,1, 11.9,1,1, 5.887, 10447.226, 435.332, 52859.782 25/04/16,21:37:59,17,09,1, 11.9,1,1, 5.887, 10447.211, 435.333, 52859.789 25/04/16,21:37:59,18,09,1, 11.9,1,1, 5.887, 10447.244, 435.335, 52859.844 25/04/16,21:37:59,19,09,1, 11.9,1,1, 5.887, 10447.225, 435.274, 52859.809 25/04/16,21:38:00,00,09,1, 11.9,1,1, 5.897, 10447.218, 435.274, 52859.809 25/04/16,21:38:00,01,09,1, 11.9,1,1, 5.897, 10447.245, 435.269, 52859.869 25/04/16,21:38:00,02,09,1, 11.9,1,1, 5.897, 10447.260, 435.237, 52859.727 25/04/16,21:38:00,03,09,1, 11.9,1,1, 5.897, 10447.247, 435.238, 52859.715 25/04/16,21:38:00,04,09,1, 11.9,1,1, 5.897, 10447.269, 435.235, 52859.732 25/04/16,21:38:00,05,09,1, 11.9,1,1, 5.897, 10447.238, 435.213, 52859.700 25/04/16,21:38:00,06,09,1, 11.9,1,1, 5.897, 10447.269, 435.190, 52859.679 25/04/16,21:38:00,07,09,1, 11.9,1,1, 5.897, 10447.288, 435.171, 52859.724 25/04/16,21:38:00,08,09,1, 11.9,1,1, 5.897, 10447.275, 435.169, 52859.769 25/04/16,21:38:00,09,09,1, 11.9,1,1, 5.897, 10447.296, 435.142, 52859.771 25/04/16,21:38:00,10,09,1, 11.9,1,1, 5.897, 10447.291, 435.150, 52859.727 25/04/16,21:38:00,11,09,1, 11.9,1,1, 5.897, 10447.315, 435.136, 52859.774 25/04/16,21:38:00,12,09,1, 11.9,1,1, 5.897, 10447.317, 435.116, 52859.779 25/04/16,21:38:00,13,09,1, 11.9,1,1, 5.897, 10447.294, 435.102, 52859.759 25/04/16,21:38:00,14,09,1, 11.9,1,1, 5.897, 10447.308, 435.064, 52859.842 25/04/16,21:38:00,15,09,1, 11.9,1,1, 5.897, 10447.285, 435.089, 52859.819 25/04/16,21:38:00,16,09,1, 11.9,1,1, 5.897, 10447.330, 435.089, 52859.964 25/04/16,21:38:00,17,09,1, 11.9,1,1, 5.897, 10447.319, 435.048, 52859.815 25/04/16,21:38:00,18,09,1, 11.9,1,1, 5.897, 10447.326, 435.026, 52859.789 25/04/16,21:38:00,19,09,1, 11.9,1,1, 5.897, 10447.342, 435.036, 52859.857 25/04/16,21:38:01,00,09,1, 11.9,1,1, 5.895, 10447.335, 435.036, 52859.857 25/04/16,21:38:01,01,09,1, 11.9,1,1, 5.895, 10447.318, 435.014, 52859.850 25/04/16,21:38:01,02,09,1, 11.9,1,1, 5.895, 10447.339, 435.032, 52859.905 25/04/16,21:38:01,03,09,1, 11.9,1,1, 5.895, 10447.363, 435.003, 52859.930 25/04/16,21:38:01,04,09,1, 11.9,1,1, 5.895, 10447.335, 434.996, 52859.947 25/04/16,21:38:01,05,09,1, 11.9,1,1, 5.895, 10447.355, 434.975, 52859.942 25/04/16,21:38:01,06,09,1, 11.9,1,1, 5.895, 10447.346, 434.955, 52859.922 25/04/16,21:38:01,07,09,1, 11.9,1,1, 5.895, 10447.338, 434.951, 52859.988 25/04/16,21:38:01,08,09,1, 11.9,1,1, 5.895, 10447.364, 434.931, 52859.969 25/04/16,21:38:01,09,09,1, 11.9,1,1, 5.895, 10447.368, 434.938, 52859.999 25/04/16,21:38:01,10,09,1, 11.9,1,1, 5.895, 10447.368, 434.920, 52860.023 25/04/16,21:38:01,11,09,1, 11.9,1,1, 5.895, 10447.351, 434.929, 52860.025 25/04/16,21:38:01,12,09,1, 11.9,1,1, 5.895, 10447.390, 434.886, 52860.039 25/04/16,21:38:01,13,09,1, 11.9,1,1, 5.895, 10447.367, 434.900, 52859.943 25/04/16,21:38:01,14,09,1, 11.9,1,1, 5.895, 10447.388, 434.888, 52860.058 25/04/16,21:38:01,15,09,1, 11.9,1,1, 5.895, 10447.400, 434.879, 52860.057 25/04/16,21:38:01,16,09,1, 11.9,1,1, 5.895, 10447.386, 434.867, 52860.079 25/04/16,21:38:01,17,09,1, 11.9,1,1, 5.895, 10447.418, 434.839, 52860.028 25/04/16,21:38:01,18,09,1, 11.9,1,1, 5.895, 10447.418, 434.840, 52860.060 25/04/16,21:38:01,19,09,1, 11.9,1,1, 5.895, 10447.415, 434.836, 52860.103 25/04/16,21:38:02,00,09,1, 11.9,1,1, 5.892, 10447.410, 434.836, 52860.103 25/04/16,21:38:02,01,09,1, 11.9,1,1, 5.892, 10447.433, 434.775, 52860.042 25/04/16,21:38:02,02,09,1, 11.9,1,1, 5.892, 10447.424, 434.802, 52860.103 25/04/16,21:38:02,03,09,1, 11.9,1,1, 5.892, 10447.434, 434.767, 52860.110 25/04/16,21:38:02,04,09,1, 11.9,1,1, 5.892, 10447.449, 434.766, 52860.156 25/04/16,21:38:02,05,09,1, 11.9,1,1, 5.892, 10447.452, 434.740, 52860.163 25/04/16,21:38:02,06,09,1, 11.9,1,1, 5.892, 10447.466, 434.745, 52860.196 25/04/16,21:38:02,07,09,1, 11.9,1,1, 5.892, 10447.435, 434.758, 52860.218 25/04/16,21:38:02,08,09,1, 11.9,1,1, 5.892, 10447.445, 434.742, 52860.156 25/04/16,21:38:02,09,09,1, 11.9,1,1, 5.892, 10447.455, 434.720, 52860.212 25/04/16,21:38:02,10,09,1, 11.9,1,1, 5.892, 10447.462, 434.692, 52860.204 25/04/16,21:38:02,11,09,1, 11.9,1,1, 5.892, 10447.464, 434.672, 52860.107 25/04/16,21:38:02,12,09,1, 11.9,1,1, 5.892, 10447.484, 434.649, 52860.079 25/04/16,21:38:02,13,09,1, 11.9,1,1, 5.892, 10447.467, 434.671, 52860.268 25/04/16,21:38:02,14,09,1, 11.9,1,1, 5.892, 10447.484, 434.645, 52860.227 25/04/16,21:38:02,15,09,1, 11.9,1,1, 5.892, 10447.471, 434.630, 52860.268 25/04/16,21:38:02,16,09,1, 11.9,1,1, 5.892, 10447.490, 434.631, 52860.153 25/04/16,21:38:02,17,09,1, 11.9,1,1, 5.892, 10447.479, 434.627, 52860.283 25/04/16,21:38:02,18,09,1, 11.9,1,1, 5.892, 10447.462, 434.598, 52860.254 25/04/16,21:38:02,19,09,1, 11.9,1,1, 5.892, 10447.489, 434.608, 52860.280 25/04/16,21:38:03,00,09,1, 11.9,1,1, 5.895, 10447.485, 434.608, 52860.280 25/04/16,21:38:03,01,09,1, 11.9,1,1, 5.895, 10447.516, 434.587, 52860.278 25/04/16,21:38:03,02,09,1, 11.9,1,1, 5.895, 10447.520, 434.557, 52860.282 25/04/16,21:38:03,03,09,1, 11.9,1,1, 5.895, 10447.495, 434.551, 52860.357 25/04/16,21:38:03,04,09,1, 11.9,1,1, 5.895, 10447.527, 434.528, 52860.298 25/04/16,21:38:03,05,09,1, 11.9,1,1, 5.895, 10447.514, 434.519, 52860.381 25/04/16,21:38:03,06,09,1, 11.9,1,1, 5.895, 10447.529, 434.507, 52860.346 25/04/16,21:38:03,07,09,1, 11.9,1,1, 5.895, 10447.513, 434.511, 52860.338 25/04/16,21:38:03,08,09,1, 11.9,1,1, 5.895, 10447.531, 434.513, 52860.438 25/04/16,21:38:03,09,09,1, 11.9,1,1, 5.895, 10447.558, 434.488, 52860.353 25/04/16,21:38:03,10,09,1, 11.9,1,1, 5.895, 10447.553, 434.476, 52860.348 25/04/16,21:38:03,11,09,1, 11.9,1,1, 5.895, 10447.564, 434.460, 52860.419 25/04/16,21:38:03,12,09,1, 11.9,1,1, 5.895, 10447.559, 434.467, 52860.458 25/04/16,21:38:03,13,09,1, 11.9,1,1, 5.895, 10447.554, 434.419, 52860.408 25/04/16,21:38:03,14,09,1, 11.9,1,1, 5.895, 10447.560, 434.442, 52860.490 25/04/16,21:38:03,15,09,1, 11.9,1,1, 5.895, 10447.586, 434.414, 52860.448 25/04/16,21:38:03,16,09,1, 11.9,1,1, 5.895, 10447.559, 434.401, 52860.496 25/04/16,21:38:03,17,09,1, 11.9,1,1, 5.895, 10447.559, 434.426, 52860.500 25/04/16,21:38:03,18,09,1, 11.9,1,1, 5.895, 10447.602, 434.393, 52860.516 25/04/16,21:38:03,19,09,1, 11.9,1,1, 5.895, 10447.608, 434.388, 52860.576 25/04/16,21:38:04,00,09,1, 11.9,1,1, 5.893, 10447.602, 434.388, 52860.576 25/04/16,21:38:04,01,09,1, 11.9,1,1, 5.893, 10447.644, 434.354, 52860.453 25/04/16,21:38:04,02,09,1, 11.9,1,1, 5.893, 10447.637, 434.339, 52860.473 25/04/16,21:38:04,03,09,1, 11.9,1,1, 5.893, 10447.638, 434.321, 52860.545 25/04/16,21:38:04,04,09,1, 11.9,1,1, 5.893, 10447.631, 434.329, 52860.629 25/04/16,21:38:04,05,09,1, 11.9,1,1, 5.893, 10447.627, 434.309, 52860.590 25/04/16,21:38:04,06,09,1, 11.9,1,1, 5.893, 10447.625, 434.283, 52860.599 25/04/16,21:38:04,07,09,1, 11.9,1,1, 5.893, 10447.627, 434.283, 52860.582 25/04/16,21:38:04,08,09,1, 11.9,1,1, 5.893, 10447.599, 434.293, 52860.590 25/04/16,21:38:04,09,09,1, 11.9,1,1, 5.893, 10447.641, 434.274, 52860.573 25/04/16,21:38:04,10,09,1, 11.9,1,1, 5.893, 10447.638, 434.262, 52860.589 25/04/16,21:38:04,11,09,1, 11.9,1,1, 5.893, 10447.650, 434.236, 52860.582 25/04/16,21:38:04,12,09,1, 11.9,1,1, 5.893, 10447.652, 434.248, 52860.629 25/04/16,21:38:04,13,09,1, 11.9,1,1, 5.893, 10447.666, 434.233, 52860.584 25/04/16,21:38:04,14,09,1, 11.9,1,1, 5.893, 10447.650, 434.220, 52860.666 25/04/16,21:38:04,15,09,1, 11.9,1,1, 5.893, 10447.666, 434.182, 52860.644 25/04/16,21:38:04,16,09,1, 11.9,1,1, 5.893, 10447.664, 434.176, 52860.655 25/04/16,21:38:04,17,09,1, 11.9,1,1, 5.893, 10447.676, 434.172, 52860.657 25/04/16,21:38:04,18,09,1, 11.9,1,1, 5.893, 10447.703, 434.153, 52860.653 25/04/16,21:38:04,19,09,1, 11.9,1,1, 5.893, 10447.685, 434.139, 52860.691 25/04/16,21:38:05,00,09,1, 11.9,1,1, 5.893, 10447.677, 434.139, 52860.691 25/04/16,21:38:05,01,09,1, 11.9,1,1, 5.893, 10447.692, 434.117, 52860.695 25/04/16,21:38:05,02,09,1, 11.9,1,1, 5.893, 10447.704, 434.087, 52860.684 25/04/16,21:38:05,03,09,1, 11.9,1,1, 5.893, 10447.703, 434.105, 52860.735 25/04/16,21:38:05,04,09,1, 11.9,1,1, 5.893, 10447.720, 434.095, 52860.760 25/04/16,21:38:05,05,09,1, 11.9,1,1, 5.893, 10447.719, 434.071, 52860.714 25/04/16,21:38:05,06,09,1, 11.9,1,1, 5.893, 10447.737, 434.063, 52860.780 25/04/16,21:38:05,07,09,1, 11.9,1,1, 5.893, 10447.737, 434.065, 52860.830 25/04/16,21:38:05,08,09,1, 11.9,1,1, 5.893, 10447.717, 434.070, 52860.779 25/04/16,21:38:05,09,09,1, 11.9,1,1, 5.893, 10447.747, 434.045, 52860.740 25/04/16,21:38:05,10,09,1, 11.9,1,1, 5.893, 10447.737, 434.047, 52860.748 25/04/16,21:38:05,11,09,1, 11.9,1,1, 5.893, 10447.760, 434.031, 52860.811 25/04/16,21:38:05,12,09,1, 11.9,1,1, 5.893, 10447.740, 434.019, 52860.850 25/04/16,21:38:05,13,09,1, 11.9,1,1, 5.893, 10447.731, 433.985, 52860.784 25/04/16,21:38:05,14,09,1, 11.9,1,1, 5.893, 10447.735, 434.005, 52860.878 25/04/16,21:38:05,15,09,1, 11.9,1,1, 5.893, 10447.726, 434.002, 52860.813 25/04/16,21:38:05,16,09,1, 11.9,1,1, 5.893, 10447.756, 433.960, 52860.768 25/04/16,21:38:05,17,09,1, 11.9,1,1, 5.893, 10447.741, 433.987, 52860.820 25/04/16,21:38:05,18,09,1, 11.9,1,1, 5.893, 10447.766, 433.959, 52860.837 25/04/16,21:38:05,19,09,1, 11.9,1,1, 5.893, 10447.772, 433.952, 52860.900 25/04/16,21:38:06,00,09,1, 12.0,1,1, 5.892, 10447.769, 433.952, 52860.900 25/04/16,21:38:06,01,09,1, 12.0,1,1, 5.892, 10447.793, 433.899, 52860.845 25/04/16,21:38:06,02,09,1, 12.0,1,1, 5.892, 10447.755, 433.893, 52860.920 25/04/16,21:38:06,03,09,1, 12.0,1,1, 5.892, 10447.794, 433.894, 52860.900 25/04/16,21:38:06,04,09,1, 12.0,1,1, 5.892, 10447.799, 433.888, 52860.910 25/04/16,21:38:06,05,09,1, 12.0,1,1, 5.892, 10447.788, 433.873, 52861.008 25/04/16,21:38:06,06,09,1, 12.0,1,1, 5.892, 10447.781, 433.881, 52860.983 25/04/16,21:38:06,07,09,1, 12.0,1,1, 5.892, 10447.781, 433.851, 52860.987 25/04/16,21:38:06,08,09,1, 12.0,1,1, 5.892, 10447.799, 433.839, 52861.013 25/04/16,21:38:06,09,09,1, 12.0,1,1, 5.892, 10447.811, 433.830, 52860.899 25/04/16,21:38:06,10,09,1, 12.0,1,1, 5.892, 10447.822, 433.798, 52860.984 25/04/16,21:38:06,11,09,1, 12.0,1,1, 5.892, 10447.796, 433.809, 52860.988 25/04/16,21:38:06,12,09,1, 12.0,1,1, 5.892, 10447.812, 433.807, 52861.059 25/04/16,21:38:06,13,09,1, 12.0,1,1, 5.892, 10447.823, 433.789, 52860.990 25/04/16,21:38:06,14,09,1, 12.0,1,1, 5.892, 10447.811, 433.763, 52861.012 25/04/16,21:38:06,15,09,1, 12.0,1,1, 5.892, 10447.839, 433.769, 52861.053 25/04/16,21:38:06,16,09,1, 12.0,1,1, 5.892, 10447.826, 433.753, 52861.060 25/04/16,21:38:06,17,09,1, 12.0,1,1, 5.892, 10447.833, 433.738, 52861.045 25/04/16,21:38:06,18,09,1, 12.0,1,1, 5.892, 10447.842, 433.726, 52861.145 25/04/16,21:38:06,19,09,1, 12.0,1,1, 5.892, 10447.821, 433.713, 52861.059 25/04/16,21:38:07,00,09,1, 11.9,1,1, 5.888, 10447.819, 433.713, 52861.059 25/04/16,21:38:07,01,09,1, 11.9,1,1, 5.888, 10447.855, 433.696, 52861.082 25/04/16,21:38:07,02,09,1, 11.9,1,1, 5.888, 10447.859, 433.704, 52861.136 25/04/16,21:38:07,03,09,1, 11.9,1,1, 5.888, 10447.873, 433.688, 52861.036 25/04/16,21:38:07,04,09,1, 11.9,1,1, 5.888, 10447.851, 433.670, 52861.093 25/04/16,21:38:07,05,09,1, 11.9,1,1, 5.888, 10447.847, 433.666, 52861.163 25/04/16,21:38:07,06,09,1, 11.9,1,1, 5.888, 10447.843, 433.653, 52861.217 25/04/16,21:38:07,07,09,1, 11.9,1,1, 5.888, 10447.870, 433.633, 52861.186 25/04/16,21:38:07,08,09,1, 11.9,1,1, 5.888, 10447.865, 433.629, 52861.238 25/04/16,21:38:07,09,09,1, 11.9,1,1, 5.888, 10447.895, 433.607, 52861.168 25/04/16,21:38:07,10,09,1, 11.9,1,1, 5.888, 10447.898, 433.604, 52861.177 25/04/16,21:38:07,11,09,1, 11.9,1,1, 5.888, 10447.903, 433.579, 52861.195 25/04/16,21:38:07,12,09,1, 11.9,1,1, 5.888, 10447.881, 433.594, 52861.284 25/04/16,21:38:07,13,09,1, 11.9,1,1, 5.888, 10447.883, 433.561, 52861.190 25/04/16,21:38:07,14,09,1, 11.9,1,1, 5.888, 10447.903, 433.566, 52861.257 25/04/16,21:38:07,15,09,1, 11.9,1,1, 5.888, 10447.917, 433.538, 52861.317 25/04/16,21:38:07,16,09,1, 11.9,1,1, 5.888, 10447.880, 433.521, 52861.261 25/04/16,21:38:07,17,09,1, 11.9,1,1, 5.888, 10447.889, 433.509, 52861.255 25/04/16,21:38:07,18,09,1, 11.9,1,1, 5.888, 10447.910, 433.507, 52861.226 25/04/16,21:38:07,19,09,1, 11.9,1,1, 5.888, 10447.906, 433.487, 52861.311 25/04/16,21:38:08,00,09,1, 11.9,1,1, 5.895, 10447.903, 433.487, 52861.311 25/04/16,21:38:08,01,09,1, 11.9,1,1, 5.895, 10447.935, 433.479, 52861.232 25/04/16,21:38:08,02,09,1, 11.9,1,1, 5.895, 10447.915, 433.461, 52861.400 25/04/16,21:38:08,03,09,1, 11.9,1,1, 5.895, 10447.956, 433.437, 52861.305 25/04/16,21:38:08,04,09,1, 11.9,1,1, 5.895, 10447.964, 433.422, 52861.339 25/04/16,21:38:08,05,09,1, 11.9,1,1, 5.895, 10447.934, 433.433, 52861.295 25/04/16,21:38:08,06,09,1, 11.9,1,1, 5.895, 10447.955, 433.420, 52861.387 25/04/16,21:38:08,07,09,1, 11.9,1,1, 5.895, 10447.943, 433.419, 52861.335 25/04/16,21:38:08,08,09,1, 11.9,1,1, 5.895, 10447.945, 433.412, 52861.396 25/04/16,21:38:08,09,09,1, 11.9,1,1, 5.895, 10447.974, 433.392, 52861.372 25/04/16,21:38:08,10,09,1, 11.9,1,1, 5.895, 10447.976, 433.387, 52861.448 25/04/16,21:38:08,11,09,1, 11.9,1,1, 5.895, 10447.965, 433.356, 52861.453 25/04/16,21:38:08,12,09,1, 11.9,1,1, 5.895, 10447.990, 433.353, 52861.405 25/04/16,21:38:08,13,09,1, 11.9,1,1, 5.895, 10447.984, 433.332, 52861.430 25/04/16,21:38:08,14,09,1, 11.9,1,1, 5.895, 10447.978, 433.322, 52861.453 25/04/16,21:38:08,15,09,1, 11.9,1,1, 5.895, 10447.982, 433.303, 52861.459 25/04/16,21:38:08,16,09,1, 11.9,1,1, 5.895, 10447.999, 433.298, 52861.437 25/04/16,21:38:08,17,09,1, 11.9,1,1, 5.895, 10447.997, 433.276, 52861.464 25/04/16,21:38:08,18,09,1, 11.9,1,1, 5.895, 10447.981, 433.268, 52861.486 25/04/16,21:38:08,19,09,1, 11.9,1,1, 5.895, 10447.994, 433.249, 52861.432 25/04/16,21:38:09,00,09,1, 11.9,1,1, 5.895, 10447.986, 433.249, 52861.432 25/04/16,21:38:09,01,09,1, 11.9,1,1, 5.895, 10447.973, 433.233, 52861.380 25/04/16,21:38:09,02,09,1, 11.9,1,1, 5.895, 10447.965, 433.207, 52861.623 25/04/16,21:38:09,03,09,1, 11.9,1,1, 5.895, 10448.008, 433.186, 52861.498 25/04/16,21:38:09,04,09,1, 11.9,1,1, 5.895, 10448.028, 433.169, 52861.541 25/04/16,21:38:09,05,09,1, 11.9,1,1, 5.895, 10448.012, 433.150, 52861.451 25/04/16,21:38:09,06,09,1, 11.9,1,1, 5.895, 10448.006, 433.149, 52861.580 25/04/16,21:38:09,07,09,1, 11.9,1,1, 5.895, 10448.022, 433.128, 52861.535 25/04/16,21:38:09,08,09,1, 11.9,1,1, 5.895, 10448.042, 433.116, 52861.542 25/04/16,21:38:09,09,09,1, 11.9,1,1, 5.895, 10448.029, 433.079, 52861.531 25/04/16,21:38:09,10,09,1, 11.9,1,1, 5.895, 10448.041, 433.111, 52861.539 25/04/16,21:38:09,11,09,1, 11.9,1,1, 5.895, 10448.044, 433.092, 52861.633 25/04/16,21:38:09,12,09,1, 11.9,1,1, 5.895, 10448.008, 433.037, 52861.512 25/04/16,21:38:09,13,09,1, 11.9,1,1, 5.895, 10448.050, 433.040, 52861.534 25/04/16,21:38:09,14,09,1, 11.9,1,1, 5.895, 10448.048, 433.045, 52861.616 25/04/16,21:38:09,15,09,1, 11.9,1,1, 5.895, 10448.033, 433.006, 52861.589 25/04/16,21:38:09,16,09,1, 11.9,1,1, 5.895, 10448.063, 433.000, 52861.601 25/04/16,21:38:09,17,09,1, 11.9,1,1, 5.895, 10448.026, 432.991, 52861.626 25/04/16,21:38:09,18,09,1, 11.9,1,1, 5.895, 10448.077, 432.964, 52861.406 25/04/16,21:38:09,19,09,1, 11.9,1,1, 5.895, 10448.073, 432.961, 52861.575 25/04/16,21:38:10,00,09,1, 11.9,1,1, 5.892, 10448.070, 432.961, 52861.575 25/04/16,21:38:10,01,09,1, 11.9,1,1, 5.892, 10448.078, 432.911, 52861.665 25/04/16,21:38:10,02,09,1, 11.9,1,1, 5.892, 10448.070, 432.908, 52861.710 25/04/16,21:38:10,03,09,1, 11.9,1,1, 5.892, 10448.070, 432.873, 52861.705 25/04/16,21:38:10,04,09,1, 11.9,1,1, 5.892, 10448.083, 432.867, 52861.704 25/04/16,21:38:10,05,09,1, 11.9,1,1, 5.892, 10448.049, 432.839, 52861.609 25/04/16,21:38:10,06,09,1, 11.9,1,1, 5.892, 10448.110, 432.815, 52861.625 25/04/16,21:38:10,07,09,1, 11.9,1,1, 5.892, 10448.048, 432.835, 52861.779 25/04/16,21:38:10,08,09,1, 11.9,1,1, 5.892, 10448.081, 432.796, 52861.738 25/04/16,21:38:10,09,09,1, 11.9,1,1, 5.892, 10448.038, 432.773, 52861.616 25/04/16,21:38:10,10,09,1, 11.9,1,1, 5.892, 10448.089, 432.760, 52861.773 25/04/16,21:38:10,11,09,1, 11.9,1,1, 5.892, 10448.090, 432.754, 52861.703 25/04/16,21:38:10,12,09,1, 11.9,1,1, 5.892, 10448.072, 432.738, 52861.747 25/04/16,21:38:10,13,09,1, 11.9,1,1, 5.892, 10448.082, 432.712, 52861.767 25/04/16,21:38:10,14,09,1, 11.9,1,1, 5.892, 10448.093, 432.686, 52861.706 25/04/16,21:38:10,15,09,1, 11.9,1,1, 5.892, 10448.086, 432.686, 52861.822 25/04/16,21:38:10,16,09,1, 11.9,1,1, 5.892, 10448.082, 432.673, 52861.767 25/04/16,21:38:10,17,09,1, 11.9,1,1, 5.892, 10448.084, 432.661, 52861.797 25/04/16,21:38:10,18,09,1, 11.9,1,1, 5.892, 10448.091, 432.643, 52861.838 25/04/16,21:38:10,19,09,1, 11.9,1,1, 5.892, 10448.072, 432.636, 52861.747 25/04/16,21:38:11,00,10,1, 12.0,1,1, 5.897, 10448.070, 432.636, 52861.747 25/04/16,21:38:11,01,10,1, 12.0,1,1, 5.897, 10448.085, 432.573, 52861.798 25/04/16,21:38:11,02,10,1, 12.0,1,1, 5.897, 10448.090, 432.583, 52861.808 25/04/16,21:38:11,03,10,1, 12.0,1,1, 5.897, 10448.076, 432.578, 52861.870 25/04/16,21:38:11,04,10,1, 12.0,1,1, 5.897, 10448.094, 432.522, 52861.830 25/04/16,21:38:11,05,10,1, 12.0,1,1, 5.897, 10448.082, 432.543, 52861.809 25/04/16,21:38:11,06,10,1, 12.0,1,1, 5.897, 10448.094, 432.514, 52861.840 25/04/16,21:38:11,07,10,1, 12.0,1,1, 5.897, 10448.103, 432.500, 52861.868 25/04/16,21:38:11,08,10,1, 12.0,1,1, 5.897, 10448.085, 432.481, 52861.891 25/04/16,21:38:11,09,10,1, 12.0,1,1, 5.897, 10448.099, 432.449, 52861.864 25/04/16,21:38:11,10,10,1, 12.0,1,1, 5.897, 10448.095, 432.432, 52861.866 25/04/16,21:38:11,11,10,1, 12.0,1,1, 5.897, 10448.127, 432.427, 52861.871 25/04/16,21:38:11,12,10,1, 12.0,1,1, 5.897, 10448.094, 432.413, 52861.875 25/04/16,21:38:11,13,10,1, 12.0,1,1, 5.897, 10448.089, 432.399, 52861.956 25/04/16,21:38:11,14,10,1, 12.0,1,1, 5.897, 10448.091, 432.405, 52861.953 25/04/16,21:38:11,15,10,1, 12.0,1,1, 5.897, 10448.086, 432.372, 52861.918 25/04/16,21:38:11,16,10,1, 12.0,1,1, 5.897, 10448.084, 432.356, 52861.956 25/04/16,21:38:11,17,10,1, 12.0,1,1, 5.897, 10448.099, 432.333, 52861.980 25/04/16,21:38:11,18,10,1, 12.0,1,1, 5.897, 10448.104, 432.305, 52861.894 25/04/16,21:38:11,19,10,1, 12.0,1,1, 5.897, 10448.095, 432.278, 52861.935 25/04/16,21:38:12,00,09,1, 11.9,1,1, 5.886, 10448.095, 432.278, 52861.935 25/04/16,21:38:12,01,09,1, 11.9,1,1, 5.886, 10448.111, 432.252, 52861.967 25/04/16,21:38:12,02,09,1, 11.9,1,1, 5.886, 10448.112, 432.225, 52861.979 25/04/16,21:38:12,03,09,1, 11.9,1,1, 5.886, 10448.123, 432.211, 52861.934 25/04/16,21:38:12,04,09,1, 11.9,1,1, 5.886, 10448.095, 432.196, 52861.977 25/04/16,21:38:12,05,09,1, 11.9,1,1, 5.886, 10448.107, 432.188, 52862.058 25/04/16,21:38:12,06,09,1, 11.9,1,1, 5.886, 10448.118, 432.156, 52861.980 25/04/16,21:38:12,07,09,1, 11.9,1,1, 5.886, 10448.115, 432.134, 52861.997 25/04/16,21:38:12,08,09,1, 11.9,1,1, 5.886, 10448.090, 432.120, 52862.037 25/04/16,21:38:12,09,09,1, 11.9,1,1, 5.886, 10448.097, 432.102, 52862.060 25/04/16,21:38:12,10,09,1, 11.9,1,1, 5.886, 10448.112, 432.102, 52862.070 25/04/16,21:38:12,11,09,1, 11.9,1,1, 5.886, 10448.136, 432.071, 52862.089 25/04/16,21:38:12,12,09,1, 11.9,1,1, 5.886, 10448.124, 432.054, 52862.085 25/04/16,21:38:12,13,09,1, 11.9,1,1, 5.886, 10448.140, 432.039, 52862.141 25/04/16,21:38:12,14,09,1, 11.9,1,1, 5.886, 10448.133, 432.003, 52862.033 25/04/16,21:38:12,15,09,1, 11.9,1,1, 5.886, 10448.152, 431.983, 52862.078 25/04/16,21:38:12,16,09,1, 11.9,1,1, 5.886, 10448.142, 431.985, 52862.139 25/04/16,21:38:12,17,09,1, 11.9,1,1, 5.886, 10448.142, 431.962, 52862.143 25/04/16,21:38:12,18,09,1, 11.9,1,1, 5.886, 10448.171, 431.961, 52862.123 25/04/16,21:38:12,19,09,1, 11.9,1,1, 5.886, 10448.138, 431.937, 52862.082 25/04/16,21:38:13,00,09,1, 11.9,1,1, 5.894, 10448.136, 431.937, 52862.082 25/04/16,21:38:13,01,09,1, 11.9,1,1, 5.894, 10448.160, 431.897, 52862.128 25/04/16,21:38:13,02,09,1, 11.9,1,1, 5.894, 10448.153, 431.898, 52862.187 25/04/16,21:38:13,03,09,1, 11.9,1,1, 5.894, 10448.156, 431.861, 52862.138 25/04/16,21:38:13,04,09,1, 11.9,1,1, 5.894, 10448.142, 431.820, 52862.166 25/04/16,21:38:13,05,09,1, 11.9,1,1, 5.894, 10448.155, 431.832, 52862.170 25/04/16,21:38:13,06,09,1, 11.9,1,1, 5.894, 10448.179, 431.816, 52862.372 25/04/16,21:38:13,07,09,1, 11.9,1,1, 5.894, 10448.160, 431.767, 52862.122 25/04/16,21:38:13,08,09,1, 11.9,1,1, 5.894, 10448.141, 431.763, 52862.190 25/04/16,21:38:13,09,09,1, 11.9,1,1, 5.894, 10448.151, 431.747, 52862.173 25/04/16,21:38:13,10,09,1, 11.9,1,1, 5.894, 10448.167, 431.738, 52862.188 25/04/16,21:38:13,11,09,1, 11.9,1,1, 5.894, 10448.164, 431.713, 52862.124 25/04/16,21:38:13,12,09,1, 11.9,1,1, 5.894, 10448.158, 431.671, 52862.169 25/04/16,21:38:13,13,09,1, 11.9,1,1, 5.894, 10448.157, 431.676, 52862.222 25/04/16,21:38:13,14,09,1, 11.9,1,1, 5.894, 10448.199, 431.645, 52862.163 25/04/16,21:38:13,15,09,1, 11.9,1,1, 5.894, 10448.184, 431.661, 52862.220 25/04/16,21:38:13,16,09,1, 11.9,1,1, 5.894, 10448.186, 431.618, 52862.247 25/04/16,21:38:13,17,09,1, 11.9,1,1, 5.894, 10448.184, 431.591, 52862.206 25/04/16,21:38:13,18,09,1, 11.9,1,1, 5.894, 10448.167, 431.589, 52862.245 25/04/16,21:38:13,19,09,1, 11.9,1,1, 5.894, 10448.170, 431.585, 52862.289 25/04/16,21:38:14,00,09,1, 11.8,1,1, 5.896, 10448.170, 431.585, 52862.289 25/04/16,21:38:14,01,09,1, 11.8,1,1, 5.896, 10448.170, 431.539, 52862.264 25/04/16,21:38:14,02,09,1, 11.8,1,1, 5.896, 10448.180, 431.498, 52862.291 25/04/16,21:38:14,03,09,1, 11.8,1,1, 5.896, 10448.205, 431.464, 52862.297 25/04/16,21:38:14,04,09,1, 11.8,1,1, 5.896, 10448.184, 431.490, 52862.333 25/04/16,21:38:14,05,09,1, 11.8,1,1, 5.896, 10448.169, 431.458, 52862.307 25/04/16,21:38:14,06,09,1, 11.8,1,1, 5.896, 10448.166, 431.456, 52862.272 25/04/16,21:38:14,07,09,1, 11.8,1,1, 5.896, 10448.183, 431.419, 52862.313 25/04/16,21:38:14,08,09,1, 11.8,1,1, 5.896, 10448.182, 431.405, 52862.296 25/04/16,21:38:14,09,09,1, 11.8,1,1, 5.896, 10448.181, 431.368, 52862.354 25/04/16,21:38:14,10,09,1, 11.8,1,1, 5.896, 10448.198, 431.372, 52862.288 25/04/16,21:38:14,11,09,1, 11.8,1,1, 5.896, 10448.225, 431.347, 52862.353 25/04/16,21:38:14,12,09,1, 11.8,1,1, 5.896, 10448.198, 431.339, 52862.350 25/04/16,21:38:14,13,09,1, 11.8,1,1, 5.896, 10448.222, 431.306, 52862.393 25/04/16,21:38:14,14,09,1, 11.8,1,1, 5.896, 10448.172, 431.275, 52862.311 25/04/16,21:38:14,15,09,1, 11.8,1,1, 5.896, 10448.210, 431.255, 52862.362 25/04/16,21:38:14,16,09,1, 11.8,1,1, 5.896, 10448.180, 431.271, 52862.370 25/04/16,21:38:14,17,09,1, 11.8,1,1, 5.896, 10448.189, 431.234, 52862.473 25/04/16,21:38:14,18,09,1, 11.8,1,1, 5.896, 10448.200, 431.238, 52862.382 25/04/16,21:38:14,19,09,1, 11.8,1,1, 5.896, 10448.212, 431.207, 52862.406 25/04/16,21:38:15,00,09,1, 11.9,1,1, 5.885, 10448.211, 431.207, 52862.406 25/04/16,21:38:15,01,09,1, 11.9,1,1, 5.885, 10448.203, 431.162, 52862.355 25/04/16,21:38:15,02,09,1, 11.9,1,1, 5.885, 10448.182, 431.150, 52862.406 25/04/16,21:38:15,03,09,1, 11.9,1,1, 5.885, 10448.187, 431.117, 52862.421 25/04/16,21:38:15,04,09,1, 11.9,1,1, 5.885, 10448.211, 431.115, 52862.356 25/04/16,21:38:15,05,09,1, 11.9,1,1, 5.885, 10448.205, 431.110, 52862.486 25/04/16,21:38:15,06,09,1, 11.9,1,1, 5.885, 10448.205, 431.084, 52862.478 25/04/16,21:38:15,07,09,1, 11.9,1,1, 5.885, 10448.204, 431.073, 52862.470 25/04/16,21:38:15,08,09,1, 11.9,1,1, 5.885, 10448.228, 431.037, 52862.422 25/04/16,21:38:15,09,09,1, 11.9,1,1, 5.885, 10448.224, 431.022, 52862.474 25/04/16,21:38:15,10,09,1, 11.9,1,1, 5.885, 10448.240, 431.026, 52862.476 25/04/16,21:38:15,11,09,1, 11.9,1,1, 5.885, 10448.205, 430.996, 52862.447 25/04/16,21:38:15,12,09,1, 11.9,1,1, 5.885, 10448.244, 430.992, 52862.455 25/04/16,21:38:15,13,09,1, 11.9,1,1, 5.885, 10448.194, 430.992, 52862.522 25/04/16,21:38:15,14,09,1, 11.9,1,1, 5.885, 10448.219, 430.957, 52862.563 25/04/16,21:38:15,15,09,1, 11.9,1,1, 5.885, 10448.201, 430.962, 52862.511 25/04/16,21:38:15,16,09,1, 11.9,1,1, 5.885, 10448.214, 430.933, 52862.553 25/04/16,21:38:15,17,09,1, 11.9,1,1, 5.885, 10448.209, 430.897, 52862.528 25/04/16,21:38:15,18,09,1, 11.9,1,1, 5.885, 10448.227, 430.906, 52862.507 25/04/16,21:38:15,19,09,1, 11.9,1,1, 5.885, 10448.225, 430.889, 52862.505 25/04/16,21:38:16,00,09,1, 11.9,1,1, 5.896, 10448.220, 430.889, 52862.505 25/04/16,21:38:16,01,09,1, 11.9,1,1, 5.896, 10448.257, 430.827, 52862.590 25/04/16,21:38:16,02,09,1, 11.9,1,1, 5.896, 10448.220, 430.815, 52862.597 25/04/16,21:38:16,03,09,1, 11.9,1,1, 5.896, 10448.217, 430.789, 52862.592 25/04/16,21:38:16,04,09,1, 11.9,1,1, 5.896, 10448.218, 430.791, 52862.587 25/04/16,21:38:16,05,09,1, 11.9,1,1, 5.896, 10448.213, 430.750, 52862.607 25/04/16,21:38:16,06,09,1, 11.9,1,1, 5.896, 10448.220, 430.750, 52862.652 25/04/16,21:38:16,07,09,1, 11.9,1,1, 5.896, 10448.221, 430.732, 52862.608 25/04/16,21:38:16,08,09,1, 11.9,1,1, 5.896, 10448.250, 430.711, 52862.652 25/04/16,21:38:16,09,09,1, 11.9,1,1, 5.896, 10448.235, 430.691, 52862.671 25/04/16,21:38:16,10,09,1, 11.9,1,1, 5.896, 10448.231, 430.687, 52862.638 25/04/16,21:38:16,11,09,1, 11.9,1,1, 5.896, 10448.229, 430.679, 52862.678 25/04/16,21:38:16,12,09,1, 11.9,1,1, 5.896, 10448.242, 430.645, 52862.709 25/04/16,21:38:16,13,09,1, 11.9,1,1, 5.896, 10448.239, 430.627, 52862.657 25/04/16,21:38:16,14,09,1, 11.9,1,1, 5.896, 10448.264, 430.606, 52862.624 25/04/16,21:38:16,15,09,1, 11.9,1,1, 5.896, 10448.238, 430.602, 52862.643 25/04/16,21:38:16,16,09,1, 11.9,1,1, 5.896, 10448.231, 430.558, 52862.710 25/04/16,21:38:16,17,09,1, 11.9,1,1, 5.896, 10448.248, 430.568, 52862.726 25/04/16,21:38:16,18,09,1, 11.9,1,1, 5.896, 10448.248, 430.545, 52862.776 25/04/16,21:38:16,19,09,1, 11.9,1,1, 5.896, 10448.245, 430.540, 52862.713 25/04/16,21:38:17,00,09,1, 11.9,1,1, 5.895, 10448.245, 430.540, 52862.713 25/04/16,21:38:17,01,09,1, 11.9,1,1, 5.895, 10448.240, 430.493, 52862.766 25/04/16,21:38:17,02,09,1, 11.9,1,1, 5.895, 10448.265, 430.487, 52862.697 25/04/16,21:38:17,03,09,1, 11.9,1,1, 5.895, 10448.240, 430.481, 52862.818 25/04/16,21:38:17,04,09,1, 11.9,1,1, 5.895, 10448.231, 430.443, 52862.773 25/04/16,21:38:17,05,09,1, 11.9,1,1, 5.895, 10448.258, 430.434, 52862.813 25/04/16,21:38:17,06,09,1, 11.9,1,1, 5.895, 10448.241, 430.410, 52862.862 25/04/16,21:38:17,07,09,1, 11.9,1,1, 5.895, 10448.268, 430.380, 52862.772 25/04/16,21:38:17,08,09,1, 11.9,1,1, 5.895, 10448.279, 430.360, 52862.780 25/04/16,21:38:17,09,09,1, 11.9,1,1, 5.895, 10448.225, 430.351, 52862.792 25/04/16,21:38:17,10,09,1, 11.9,1,1, 5.895, 10448.259, 430.337, 52862.799 25/04/16,21:38:17,11,09,1, 11.9,1,1, 5.895, 10448.282, 430.322, 52862.824 25/04/16,21:38:17,12,09,1, 11.9,1,1, 5.895, 10448.244, 430.289, 52862.810 25/04/16,21:38:17,13,09,1, 11.9,1,1, 5.895, 10448.218, 430.289, 52862.913 25/04/16,21:38:17,14,09,1, 11.9,1,1, 5.895, 10448.254, 430.263, 52862.922 25/04/16,21:38:17,15,09,1, 11.9,1,1, 5.895, 10448.251, 430.250, 52862.850 25/04/16,21:38:17,16,09,1, 11.9,1,1, 5.895, 10448.280, 430.225, 52862.869 25/04/16,21:38:17,17,09,1, 11.9,1,1, 5.895, 10448.261, 430.216, 52862.885 25/04/16,21:38:17,18,09,1, 11.9,1,1, 5.895, 10448.262, 430.211, 52862.914 25/04/16,21:38:17,19,09,1, 11.9,1,1, 5.895, 10448.266, 430.194, 52862.951 25/04/16,21:38:18,00,09,1, 11.9,1,1, 5.894, 10448.261, 430.194, 52862.951 25/04/16,21:38:18,01,09,1, 11.9,1,1, 5.894, 10448.266, 430.157, 52862.895 25/04/16,21:38:18,02,09,1, 11.9,1,1, 5.894, 10448.283, 430.137, 52862.943 25/04/16,21:38:18,03,09,1, 11.9,1,1, 5.894, 10448.279, 430.124, 52862.911 25/04/16,21:38:18,04,09,1, 11.9,1,1, 5.894, 10448.261, 430.082, 52862.957 25/04/16,21:38:18,05,09,1, 11.9,1,1, 5.894, 10448.270, 430.090, 52862.951 25/04/16,21:38:18,06,09,1, 11.9,1,1, 5.894, 10448.260, 430.070, 52863.042 25/04/16,21:38:18,07,09,1, 11.9,1,1, 5.894, 10448.264, 430.058, 52863.034 25/04/16,21:38:18,08,09,1, 11.9,1,1, 5.894, 10448.284, 430.023, 52862.988 25/04/16,21:38:18,09,09,1, 11.9,1,1, 5.894, 10448.261, 430.026, 52862.945 25/04/16,21:38:18,10,09,1, 11.9,1,1, 5.894, 10448.287, 429.978, 52862.945 25/04/16,21:38:18,11,09,1, 11.9,1,1, 5.894, 10448.270, 429.983, 52863.026 25/04/16,21:38:18,12,09,1, 11.9,1,1, 5.894, 10448.280, 429.985, 52863.094 25/04/16,21:38:18,13,09,1, 11.9,1,1, 5.894, 10448.291, 429.957, 52863.044 25/04/16,21:38:18,14,09,1, 11.9,1,1, 5.894, 10448.266, 429.953, 52863.028 25/04/16,21:38:18,15,09,1, 11.9,1,1, 5.894, 10448.279, 429.917, 52863.051 25/04/16,21:38:18,16,09,1, 11.9,1,1, 5.894, 10448.268, 429.888, 52863.067 25/04/16,21:38:18,17,09,1, 11.9,1,1, 5.894, 10448.283, 429.871, 52863.064 25/04/16,21:38:18,18,09,1, 11.9,1,1, 5.894, 10448.262, 429.852, 52862.958 25/04/16,21:38:18,19,09,1, 11.9,1,1, 5.894, 10448.301, 429.832, 52863.020 25/04/16,21:38:19,00,09,1, 11.9,1,1, 5.892, 10448.295, 429.832, 52863.020 25/04/16,21:38:19,01,09,1, 11.9,1,1, 5.892, 10448.333, 429.802, 52863.009 25/04/16,21:38:19,02,09,1, 11.9,1,1, 5.892, 10448.319, 429.794, 52863.026 25/04/16,21:38:19,03,09,1, 11.9,1,1, 5.892, 10448.286, 429.777, 52863.124 25/04/16,21:38:19,04,09,1, 11.9,1,1, 5.892, 10448.310, 429.757, 52863.112 25/04/16,21:38:19,05,09,1, 11.9,1,1, 5.892, 10448.311, 429.746, 52863.158 25/04/16,21:38:19,06,09,1, 11.9,1,1, 5.892, 10448.291, 429.714, 52863.112 25/04/16,21:38:19,07,09,1, 11.9,1,1, 5.892, 10448.304, 429.698, 52863.118 25/04/16,21:38:19,08,09,1, 11.9,1,1, 5.892, 10448.293, 429.695, 52863.156 25/04/16,21:38:19,09,09,1, 11.9,1,1, 5.892, 10448.278, 429.700, 52863.144 25/04/16,21:38:19,10,09,1, 11.9,1,1, 5.892, 10448.302, 429.655, 52863.162 25/04/16,21:38:19,11,09,1, 11.9,1,1, 5.892, 10448.300, 429.650, 52863.212 25/04/16,21:38:19,12,09,1, 11.9,1,1, 5.892, 10448.282, 429.631, 52863.271 25/04/16,21:38:19,13,09,1, 11.9,1,1, 5.892, 10448.305, 429.613, 52863.231 25/04/16,21:38:19,14,09,1, 11.9,1,1, 5.892, 10448.312, 429.598, 52863.269 25/04/16,21:38:19,15,09,1, 11.9,1,1, 5.892, 10448.281, 429.569, 52863.238 25/04/16,21:38:19,16,09,1, 11.9,1,1, 5.892, 10448.301, 429.558, 52863.202 25/04/16,21:38:19,17,09,1, 11.9,1,1, 5.892, 10448.313, 429.529, 52863.186 25/04/16,21:38:19,18,09,1, 11.9,1,1, 5.892, 10448.292, 429.525, 52863.197 25/04/16,21:38:19,19,09,1, 11.9,1,1, 5.892, 10448.287, 429.506, 52863.277 25/04/16,21:38:20,00,09,1, 12.0,1,1, 5.893, 10448.287, 429.506, 52863.277 25/04/16,21:38:20,01,09,1, 12.0,1,1, 5.893, 10448.295, 429.457, 52863.214 25/04/16,21:38:20,02,09,1, 12.0,1,1, 5.893, 10448.274, 429.446, 52863.242 25/04/16,21:38:20,03,09,1, 12.0,1,1, 5.893, 10448.306, 429.449, 52863.325 25/04/16,21:38:20,04,09,1, 12.0,1,1, 5.893, 10448.299, 429.406, 52863.212 25/04/16,21:38:20,05,09,1, 12.0,1,1, 5.893, 10448.290, 429.386, 52863.256 25/04/16,21:38:20,06,09,1, 12.0,1,1, 5.893, 10448.308, 429.369, 52863.307 25/04/16,21:38:20,07,09,1, 12.0,1,1, 5.893, 10448.287, 429.350, 52863.336 25/04/16,21:38:20,08,09,1, 12.0,1,1, 5.893, 10448.299, 429.348, 52863.321 25/04/16,21:38:20,09,09,1, 12.0,1,1, 5.893, 10448.280, 429.351, 52863.325 25/04/16,21:38:20,10,09,1, 12.0,1,1, 5.893, 10448.301, 429.298, 52863.307 25/04/16,21:38:20,11,09,1, 12.0,1,1, 5.893, 10448.289, 429.305, 52863.335 25/04/16,21:38:20,12,09,1, 12.0,1,1, 5.893, 10448.287, 429.290, 52863.398 25/04/16,21:38:20,13,09,1, 12.0,1,1, 5.893, 10448.273, 429.278, 52863.405 25/04/16,21:38:20,14,09,1, 12.0,1,1, 5.893, 10448.292, 429.256, 52863.338 25/04/16,21:38:20,15,09,1, 12.0,1,1, 5.893, 10448.274, 429.228, 52863.334 25/04/16,21:38:20,16,09,1, 12.0,1,1, 5.893, 10448.298, 429.204, 52863.384 25/04/16,21:38:20,17,09,1, 12.0,1,1, 5.893, 10448.282, 429.220, 52863.428 25/04/16,21:38:20,18,09,1, 12.0,1,1, 5.893, 10448.284, 429.191, 52863.299 25/04/16,21:38:20,19,09,1, 12.0,1,1, 5.893, 10448.298, 429.162, 52863.420 25/04/16,21:38:21,00,09,1, 11.9,1,1, 5.881, 10448.295, 429.162, 52863.420 25/04/16,21:38:21,01,09,1, 11.9,1,1, 5.881, 10448.293, 429.142, 52863.427 25/04/16,21:38:21,02,09,1, 11.9,1,1, 5.881, 10448.255, 429.123, 52863.459 25/04/16,21:38:21,03,09,1, 11.9,1,1, 5.881, 10448.277, 429.091, 52863.428 25/04/16,21:38:21,04,09,1, 11.9,1,1, 5.881, 10448.294, 429.070, 52863.457 25/04/16,21:38:21,05,09,1, 11.9,1,1, 5.881, 10448.279, 429.056, 52863.465 25/04/16,21:38:21,06,09,1, 11.9,1,1, 5.881, 10448.292, 429.034, 52863.469 25/04/16,21:38:21,07,09,1, 11.9,1,1, 5.881, 10448.318, 429.034, 52863.444 25/04/16,21:38:21,08,09,1, 11.9,1,1, 5.881, 10448.311, 429.015, 52863.455 25/04/16,21:38:21,09,09,1, 11.9,1,1, 5.881, 10448.273, 428.996, 52863.505 25/04/16,21:38:21,10,09,1, 11.9,1,1, 5.881, 10448.300, 428.988, 52863.512 25/04/16,21:38:21,11,09,1, 11.9,1,1, 5.881, 10448.295, 428.965, 52863.473 25/04/16,21:38:21,12,09,1, 11.9,1,1, 5.881, 10448.259, 428.959, 52863.533 25/04/16,21:38:21,13,09,1, 11.9,1,1, 5.881, 10448.299, 428.938, 52863.549 25/04/16,21:38:21,14,09,1, 11.9,1,1, 5.881, 10448.337, 428.932, 52863.478 25/04/16,21:38:21,15,09,1, 11.9,1,1, 5.881, 10448.287, 428.902, 52863.621 25/04/16,21:38:21,16,09,1, 11.9,1,1, 5.881, 10448.321, 428.905, 52863.613 25/04/16,21:38:21,17,09,1, 11.9,1,1, 5.881, 10448.335, 428.882, 52863.535 25/04/16,21:38:21,18,09,1, 11.9,1,1, 5.881, 10448.295, 428.876, 52863.589 25/04/16,21:38:21,19,09,1, 11.9,1,1, 5.881, 10448.324, 428.849, 52863.590 25/04/16,21:38:22,00,10,1, 11.9,1,1, 5.894, 10448.320, 428.849, 52863.590 25/04/16,21:38:22,01,10,1, 11.9,1,1, 5.894, 10448.309, 428.827, 52863.648 25/04/16,21:38:22,02,10,1, 11.9,1,1, 5.894, 10448.322, 428.811, 52863.643 25/04/16,21:38:22,03,10,1, 11.9,1,1, 5.894, 10448.313, 428.774, 52863.648 25/04/16,21:38:22,04,10,1, 11.9,1,1, 5.894, 10448.312, 428.764, 52863.628 25/04/16,21:38:22,05,10,1, 11.9,1,1, 5.894, 10448.338, 428.749, 52863.680 25/04/16,21:38:22,06,10,1, 11.9,1,1, 5.894, 10448.335, 428.724, 52863.650 25/04/16,21:38:22,07,10,1, 11.9,1,1, 5.894, 10448.320, 428.728, 52863.658 25/04/16,21:38:22,08,10,1, 11.9,1,1, 5.894, 10448.344, 428.687, 52863.698 25/04/16,21:38:22,09,10,1, 11.9,1,1, 5.894, 10448.331, 428.673, 52863.699 25/04/16,21:38:22,10,10,1, 11.9,1,1, 5.894, 10448.324, 428.668, 52863.750 25/04/16,21:38:22,11,10,1, 11.9,1,1, 5.894, 10448.344, 428.635, 52863.691 25/04/16,21:38:22,12,10,1, 11.9,1,1, 5.894, 10448.334, 428.628, 52863.719 25/04/16,21:38:22,13,10,1, 11.9,1,1, 5.894, 10448.352, 428.602, 52863.805 25/04/16,21:38:22,14,10,1, 11.9,1,1, 5.894, 10448.361, 428.598, 52863.802 25/04/16,21:38:22,15,10,1, 11.9,1,1, 5.894, 10448.359, 428.581, 52863.822 25/04/16,21:38:22,16,10,1, 11.9,1,1, 5.894, 10448.358, 428.566, 52863.788 25/04/16,21:38:22,17,10,1, 11.9,1,1, 5.894, 10448.333, 428.530, 52863.727 25/04/16,21:38:22,18,10,1, 11.9,1,1, 5.894, 10448.371, 428.525, 52863.796 25/04/16,21:38:22,19,10,1, 11.9,1,1, 5.894, 10448.359, 428.516, 52863.769 25/04/16,21:38:23,00,09,1, 11.9,1,1, 5.895, 10448.353, 428.516, 52863.769 25/04/16,21:38:23,01,09,1, 11.9,1,1, 5.895, 10448.367, 428.481, 52863.766 25/04/16,21:38:23,02,09,1, 11.9,1,1, 5.895, 10448.381, 428.468, 52863.795 25/04/16,21:38:23,03,09,1, 11.9,1,1, 5.895, 10448.378, 428.438, 52863.877 25/04/16,21:38:23,04,09,1, 11.9,1,1, 5.895, 10448.394, 428.438, 52863.804 25/04/16,21:38:23,05,09,1, 11.9,1,1, 5.895, 10448.378, 428.435, 52863.863 25/04/16,21:38:23,06,09,1, 11.9,1,1, 5.895, 10448.399, 428.390, 52863.850 25/04/16,21:38:23,07,09,1, 11.9,1,1, 5.895, 10448.364, 428.377, 52863.857 25/04/16,21:38:23,08,09,1, 11.9,1,1, 5.895, 10448.395, 428.359, 52863.877 25/04/16,21:38:23,09,09,1, 11.9,1,1, 5.895, 10448.401, 428.332, 52863.915 25/04/16,21:38:23,10,09,1, 11.9,1,1, 5.895, 10448.414, 428.312, 52863.906 25/04/16,21:38:23,11,09,1, 11.9,1,1, 5.895, 10448.397, 428.326, 52864.014 25/04/16,21:38:23,12,09,1, 11.9,1,1, 5.895, 10448.414, 428.283, 52863.815 25/04/16,21:38:23,13,09,1, 11.9,1,1, 5.895, 10448.418, 428.270, 52863.846 25/04/16,21:38:23,14,09,1, 11.9,1,1, 5.895, 10448.435, 428.254, 52863.904 25/04/16,21:38:23,15,09,1, 11.9,1,1, 5.895, 10448.401, 428.239, 52863.934 25/04/16,21:38:23,16,09,1, 11.9,1,1, 5.895, 10448.396, 428.231, 52863.792 25/04/16,21:38:23,17,09,1, 11.9,1,1, 5.895, 10448.405, 428.216, 52863.929 25/04/16,21:38:23,18,09,1, 11.9,1,1, 5.895, 10448.434, 428.194, 52863.963 25/04/16,21:38:23,19,09,1, 11.9,1,1, 5.895, 10448.437, 428.196, 52863.912 25/04/16,21:38:24,00,10,1, 11.8,1,1, 5.891, 10448.428, 428.196, 52863.912 25/04/16,21:38:24,01,10,1, 11.8,1,1, 5.891, 10448.459, 428.147, 52863.890 25/04/16,21:38:24,02,10,1, 11.8,1,1, 5.891, 10448.440, 428.108, 52863.960 25/04/16,21:38:24,03,10,1, 11.8,1,1, 5.891, 10448.462, 428.102, 52863.938 25/04/16,21:38:24,04,10,1, 11.8,1,1, 5.891, 10448.431, 428.072, 52863.960 25/04/16,21:38:24,05,10,1, 11.8,1,1, 5.891, 10448.462, 428.047, 52863.999 25/04/16,21:38:24,06,10,1, 11.8,1,1, 5.891, 10448.457, 428.008, 52864.013 25/04/16,21:38:24,07,10,1, 11.8,1,1, 5.891, 10448.460, 428.026, 52864.078 25/04/16,21:38:24,08,10,1, 11.8,1,1, 5.891, 10448.491, 427.992, 52863.979 25/04/16,21:38:24,09,10,1, 11.8,1,1, 5.891, 10448.459, 427.978, 52864.043 25/04/16,21:38:24,10,10,1, 11.8,1,1, 5.891, 10448.482, 427.963, 52863.961 25/04/16,21:38:24,11,10,1, 11.8,1,1, 5.891, 10448.473, 427.935, 52864.022 25/04/16,21:38:24,12,10,1, 11.8,1,1, 5.891, 10448.514, 427.922, 52864.041 25/04/16,21:38:24,13,10,1, 11.8,1,1, 5.891, 10448.477, 427.914, 52864.035 25/04/16,21:38:24,14,10,1, 11.8,1,1, 5.891, 10448.508, 427.887, 52864.067 25/04/16,21:38:24,15,10,1, 11.8,1,1, 5.891, 10448.496, 427.871, 52864.094 25/04/16,21:38:24,16,10,1, 11.8,1,1, 5.891, 10448.513, 427.865, 52864.040 25/04/16,21:38:24,17,10,1, 11.8,1,1, 5.891, 10448.507, 427.827, 52864.102 25/04/16,21:38:24,18,10,1, 11.8,1,1, 5.891, 10448.503, 427.814, 52864.101 25/04/16,21:38:24,19,10,1, 11.8,1,1, 5.891, 10448.538, 427.776, 52864.056 25/04/16,21:38:25,00,09,1, 11.9,1,1, 5.884, 10448.537, 427.776, 52864.056 25/04/16,21:38:25,01,09,1, 11.9,1,1, 5.884, 10448.530, 427.722, 52864.070 25/04/16,21:38:25,02,09,1, 11.9,1,1, 5.884, 10448.540, 427.724, 52864.112 25/04/16,21:38:25,03,09,1, 11.9,1,1, 5.884, 10448.553, 427.689, 52864.090 25/04/16,21:38:25,04,09,1, 11.9,1,1, 5.884, 10448.559, 427.672, 52864.100 25/04/16,21:38:25,05,09,1, 11.9,1,1, 5.884, 10448.569, 427.646, 52864.089 25/04/16,21:38:25,06,09,1, 11.9,1,1, 5.884, 10448.547, 427.642, 52864.127 25/04/16,21:38:25,07,09,1, 11.9,1,1, 5.884, 10448.566, 427.622, 52864.188 25/04/16,21:38:25,08,09,1, 11.9,1,1, 5.884, 10448.571, 427.594, 52864.083 25/04/16,21:38:25,09,09,1, 11.9,1,1, 5.884, 10448.576, 427.593, 52864.219 25/04/16,21:38:25,10,09,1, 11.9,1,1, 5.884, 10448.584, 427.551, 52864.180 25/04/16,21:38:25,11,09,1, 11.9,1,1, 5.884, 10448.579, 427.551, 52864.149 25/04/16,21:38:25,12,09,1, 11.9,1,1, 5.884, 10448.589, 427.529, 52864.180 25/04/16,21:38:25,13,09,1, 11.9,1,1, 5.884, 10448.598, 427.493, 52864.154 25/04/16,21:38:25,14,09,1, 11.9,1,1, 5.884, 10448.627, 427.475, 52864.170 25/04/16,21:38:25,15,09,1, 11.9,1,1, 5.884, 10448.603, 427.471, 52864.277 25/04/16,21:38:25,16,09,1, 11.9,1,1, 5.884, 10448.626, 427.456, 52864.235 25/04/16,21:38:25,17,09,1, 11.9,1,1, 5.884, 10448.636, 427.410, 52864.290 25/04/16,21:38:25,18,09,1, 11.9,1,1, 5.884, 10448.604, 427.408, 52864.235 25/04/16,21:38:25,19,09,1, 11.9,1,1, 5.884, 10448.626, 427.371, 52864.249 25/04/16,21:38:26,00,10,1, 11.9,1,1, 5.894, 10448.620, 427.371, 52864.249 25/04/16,21:38:26,01,10,1, 11.9,1,1, 5.894, 10448.620, 427.317, 52864.195 25/04/16,21:38:26,02,10,1, 11.9,1,1, 5.894, 10448.635, 427.317, 52864.267 25/04/16,21:38:26,03,10,1, 11.9,1,1, 5.894, 10448.652, 427.311, 52864.353 25/04/16,21:38:26,04,10,1, 11.9,1,1, 5.894, 10448.640, 427.287, 52864.265 25/04/16,21:38:26,05,10,1, 11.9,1,1, 5.894, 10448.654, 427.276, 52864.276 25/04/16,21:38:26,06,10,1, 11.9,1,1, 5.894, 10448.650, 427.262, 52864.291 25/04/16,21:38:26,07,10,1, 11.9,1,1, 5.894, 10448.660, 427.237, 52864.273 25/04/16,21:38:26,08,10,1, 11.9,1,1, 5.894, 10448.665, 427.205, 52864.297 25/04/16,21:38:26,09,10,1, 11.9,1,1, 5.894, 10448.653, 427.203, 52864.290 25/04/16,21:38:26,10,10,1, 11.9,1,1, 5.894, 10448.651, 427.176, 52864.274 25/04/16,21:38:26,11,10,1, 11.9,1,1, 5.894, 10448.685, 427.175, 52864.337 25/04/16,21:38:26,12,10,1, 11.9,1,1, 5.894, 10448.696, 427.138, 52864.279 25/04/16,21:38:26,13,10,1, 11.9,1,1, 5.894, 10448.671, 427.114, 52864.307 25/04/16,21:38:26,14,10,1, 11.9,1,1, 5.894, 10448.685, 427.140, 52864.380 25/04/16,21:38:26,15,10,1, 11.9,1,1, 5.894, 10448.708, 427.110, 52864.324 25/04/16,21:38:26,16,10,1, 11.9,1,1, 5.894, 10448.690, 427.113, 52864.322 25/04/16,21:38:26,17,10,1, 11.9,1,1, 5.894, 10448.705, 427.081, 52864.366 25/04/16,21:38:26,18,10,1, 11.9,1,1, 5.894, 10448.707, 427.056, 52864.315 25/04/16,21:38:26,19,10,1, 11.9,1,1, 5.894, 10448.696, 427.046, 52864.391 25/04/16,21:38:27,00,10,1, 11.9,1,1, 5.892, 10448.695, 427.046, 52864.391 25/04/16,21:38:27,01,10,1, 11.9,1,1, 5.892, 10448.723, 427.004, 52864.353 25/04/16,21:38:27,02,10,1, 11.9,1,1, 5.892, 10448.727, 426.990, 52864.455 25/04/16,21:38:27,03,10,1, 11.9,1,1, 5.892, 10448.702, 426.966, 52864.441 25/04/16,21:38:27,04,10,1, 11.9,1,1, 5.892, 10448.736, 426.955, 52864.433 25/04/16,21:38:27,05,10,1, 11.9,1,1, 5.892, 10448.746, 426.942, 52864.394 25/04/16,21:38:27,06,10,1, 11.9,1,1, 5.892, 10448.718, 426.912, 52864.476 25/04/16,21:38:27,07,10,1, 11.9,1,1, 5.892, 10448.749, 426.888, 52864.454 25/04/16,21:38:27,08,10,1, 11.9,1,1, 5.892, 10448.735, 426.880, 52864.395 25/04/16,21:38:27,09,10,1, 11.9,1,1, 5.892, 10448.733, 426.871, 52864.479 25/04/16,21:38:27,10,10,1, 11.9,1,1, 5.892, 10448.750, 426.872, 52864.421 25/04/16,21:38:27,11,10,1, 11.9,1,1, 5.892, 10448.746, 426.817, 52864.505 25/04/16,21:38:27,12,10,1, 11.9,1,1, 5.892, 10448.767, 426.796, 52864.465 25/04/16,21:38:27,13,10,1, 11.9,1,1, 5.892, 10448.780, 426.791, 52864.441 25/04/16,21:38:27,14,10,1, 11.9,1,1, 5.892, 10448.768, 426.769, 52864.484 25/04/16,21:38:27,15,10,1, 11.9,1,1, 5.892, 10448.772, 426.776, 52864.447 25/04/16,21:38:27,16,10,1, 11.9,1,1, 5.892, 10448.766, 426.733, 52864.533 25/04/16,21:38:27,17,10,1, 11.9,1,1, 5.892, 10448.761, 426.725, 52864.484 25/04/16,21:38:27,18,10,1, 11.9,1,1, 5.892, 10448.764, 426.684, 52864.584 25/04/16,21:38:27,19,10,1, 11.9,1,1, 5.892, 10448.783, 426.695, 52864.524 25/04/16,21:38:28,00,09,1, 11.9,1,1, 5.892, 10448.779, 426.695, 52864.524 25/04/16,21:38:28,01,09,1, 11.9,1,1, 5.892, 10448.752, 426.655, 52864.515 25/04/16,21:38:28,02,09,1, 11.9,1,1, 5.892, 10448.786, 426.657, 52864.534 25/04/16,21:38:28,03,09,1, 11.9,1,1, 5.892, 10448.778, 426.646, 52864.519 25/04/16,21:38:28,04,09,1, 11.9,1,1, 5.892, 10448.767, 426.603, 52864.591 25/04/16,21:38:28,05,09,1, 11.9,1,1, 5.892, 10448.783, 426.595, 52864.577 25/04/16,21:38:28,06,09,1, 11.9,1,1, 5.892, 10448.784, 426.566, 52864.582 25/04/16,21:38:28,07,09,1, 11.9,1,1, 5.892, 10448.788, 426.551, 52864.613 25/04/16,21:38:28,08,09,1, 11.9,1,1, 5.892, 10448.799, 426.517, 52864.565 25/04/16,21:38:28,09,09,1, 11.9,1,1, 5.892, 10448.807, 426.504, 52864.591 25/04/16,21:38:28,10,09,1, 11.9,1,1, 5.892, 10448.773, 426.516, 52864.636 25/04/16,21:38:28,11,09,1, 11.9,1,1, 5.892, 10448.783, 426.475, 52864.657 25/04/16,21:38:28,12,09,1, 11.9,1,1, 5.892, 10448.812, 426.463, 52864.677 25/04/16,21:38:28,13,09,1, 11.9,1,1, 5.892, 10448.800, 426.447, 52864.632 25/04/16,21:38:28,14,09,1, 11.9,1,1, 5.892, 10448.777, 426.420, 52864.701 25/04/16,21:38:28,15,09,1, 11.9,1,1, 5.892, 10448.796, 426.415, 52864.667 25/04/16,21:38:28,16,09,1, 11.9,1,1, 5.892, 10448.802, 426.389, 52864.671 25/04/16,21:38:28,17,09,1, 11.9,1,1, 5.892, 10448.833, 426.385, 52864.689 25/04/16,21:38:28,18,09,1, 11.9,1,1, 5.892, 10448.833, 426.367, 52864.716 25/04/16,21:38:28,19,09,1, 11.9,1,1, 5.892, 10448.822, 426.355, 52864.634 25/04/16,21:38:29,00,10,1, 11.9,1,1, 5.895, 10448.821, 426.355, 52864.634 25/04/16,21:38:29,01,10,1, 11.9,1,1, 5.895, 10448.832, 426.334, 52864.701 25/04/16,21:38:29,02,10,1, 11.9,1,1, 5.895, 10448.810, 426.291, 52864.723 25/04/16,21:38:29,03,10,1, 11.9,1,1, 5.895, 10448.833, 426.273, 52864.767 25/04/16,21:38:29,04,10,1, 11.9,1,1, 5.895, 10448.804, 426.252, 52864.730 25/04/16,21:38:29,05,10,1, 11.9,1,1, 5.895, 10448.816, 426.229, 52864.723 25/04/16,21:38:29,06,10,1, 11.9,1,1, 5.895, 10448.816, 426.203, 52864.757 25/04/16,21:38:29,07,10,1, 11.9,1,1, 5.895, 10448.826, 426.199, 52864.730 25/04/16,21:38:29,08,10,1, 11.9,1,1, 5.895, 10448.842, 426.174, 52864.742 25/04/16,21:38:29,09,10,1, 11.9,1,1, 5.895, 10448.818, 426.174, 52864.734 25/04/16,21:38:29,10,10,1, 11.9,1,1, 5.895, 10448.851, 426.147, 52864.725 25/04/16,21:38:29,11,10,1, 11.9,1,1, 5.895, 10448.838, 426.137, 52864.807 25/04/16,21:38:29,12,10,1, 11.9,1,1, 5.895, 10448.830, 426.138, 52864.830 25/04/16,21:38:29,13,10,1, 11.9,1,1, 5.895, 10448.826, 426.100, 52864.775 25/04/16,21:38:29,14,10,1, 11.9,1,1, 5.895, 10448.862, 426.099, 52864.735 25/04/16,21:38:29,15,10,1, 11.9,1,1, 5.895, 10448.854, 426.060, 52864.796 25/04/16,21:38:29,16,10,1, 11.9,1,1, 5.895, 10448.848, 426.039, 52864.884 25/04/16,21:38:29,17,10,1, 11.9,1,1, 5.895, 10448.821, 426.042, 52865.008 25/04/16,21:38:29,18,10,1, 11.9,1,1, 5.895, 10448.836, 426.021, 52864.838 25/04/16,21:38:29,19,10,1, 11.9,1,1, 5.895, 10448.836, 426.001, 52864.877 25/04/16,21:38:30,00,09,1, 11.9,1,1, 5.891, 10448.829, 426.001, 52864.877 25/04/16,21:38:30,01,09,1, 11.9,1,1, 5.891, 10448.853, 425.951, 52864.904 25/04/16,21:38:30,02,09,1, 11.9,1,1, 5.891, 10448.839, 425.926, 52864.895 25/04/16,21:38:30,03,09,1, 11.9,1,1, 5.891, 10448.878, 425.928, 52864.882 25/04/16,21:38:30,04,09,1, 11.9,1,1, 5.891, 10448.903, 425.900, 52864.846 25/04/16,21:38:30,05,09,1, 11.9,1,1, 5.891, 10448.867, 425.907, 52864.893 25/04/16,21:38:30,06,09,1, 11.9,1,1, 5.891, 10448.873, 425.873, 52864.808 25/04/16,21:38:30,07,09,1, 11.9,1,1, 5.891, 10448.866, 425.853, 52864.925 25/04/16,21:38:30,08,09,1, 11.9,1,1, 5.891, 10448.863, 425.835, 52864.826 25/04/16,21:38:30,09,09,1, 11.9,1,1, 5.891, 10448.852, 425.822, 52864.896 25/04/16,21:38:30,10,09,1, 11.9,1,1, 5.891, 10448.847, 425.803, 52864.985 25/04/16,21:38:30,11,09,1, 11.9,1,1, 5.891, 10448.864, 425.771, 52864.888 25/04/16,21:38:30,12,09,1, 11.9,1,1, 5.891, 10448.897, 425.759, 52864.977 25/04/16,21:38:30,13,09,1, 11.9,1,1, 5.891, 10448.873, 425.734, 52864.970 25/04/16,21:38:30,14,09,1, 11.9,1,1, 5.891, 10448.877, 425.714, 52865.017 25/04/16,21:38:30,15,09,1, 11.9,1,1, 5.891, 10448.868, 425.702, 52864.949 25/04/16,21:38:30,16,09,1, 11.9,1,1, 5.891, 10448.880, 425.693, 52864.956 25/04/16,21:38:30,17,09,1, 11.9,1,1, 5.891, 10448.898, 425.673, 52864.979 25/04/16,21:38:30,18,09,1, 11.9,1,1, 5.891, 10448.904, 425.648, 52864.982 25/04/16,21:38:30,19,09,1, 11.9,1,1, 5.891, 10448.903, 425.627, 52864.998 25/04/16,21:38:31,00,10,1, 11.9,1,1, 5.890, 10448.896, 425.627, 52864.998 25/04/16,21:38:31,01,10,1, 11.9,1,1, 5.890, 10448.903, 425.618, 52865.047 25/04/16,21:38:31,02,10,1, 11.9,1,1, 5.890, 10448.919, 425.592, 52864.997 25/04/16,21:38:31,03,10,1, 11.9,1,1, 5.890, 10448.915, 425.555, 52865.058 25/04/16,21:38:31,04,10,1, 11.9,1,1, 5.890, 10448.891, 425.527, 52865.080 25/04/16,21:38:31,05,10,1, 11.9,1,1, 5.890, 10448.908, 425.518, 52864.992 25/04/16,21:38:31,06,10,1, 11.9,1,1, 5.890, 10448.903, 425.506, 52864.997 25/04/16,21:38:31,07,10,1, 11.9,1,1, 5.890, 10448.917, 425.508, 52864.994 25/04/16,21:38:31,08,10,1, 11.9,1,1, 5.890, 10448.907, 425.447, 52865.045 25/04/16,21:38:31,09,10,1, 11.9,1,1, 5.890, 10448.905, 425.472, 52865.134 25/04/16,21:38:31,10,10,1, 11.9,1,1, 5.890, 10448.929, 425.430, 52865.103 25/04/16,21:38:31,11,10,1, 11.9,1,1, 5.890, 10448.919, 425.414, 52865.111 25/04/16,21:38:31,12,10,1, 11.9,1,1, 5.890, 10448.936, 425.388, 52865.136 25/04/16,21:38:31,13,10,1, 11.9,1,1, 5.890, 10448.945, 425.386, 52865.141 25/04/16,21:38:31,14,10,1, 11.9,1,1, 5.890, 10448.962, 425.358, 52865.151 25/04/16,21:38:31,15,10,1, 11.9,1,1, 5.890, 10448.954, 425.344, 52865.176 25/04/16,21:38:31,16,10,1, 11.9,1,1, 5.890, 10448.935, 425.314, 52865.116 25/04/16,21:38:31,17,10,1, 11.9,1,1, 5.890, 10448.957, 425.314, 52865.237 25/04/16,21:38:31,18,10,1, 11.9,1,1, 5.890, 10448.935, 425.284, 52865.145 25/04/16,21:38:31,19,10,1, 11.9,1,1, 5.890, 10448.965, 425.246, 52865.170 25/04/16,21:38:32,00,09,1, 12.0,1,1, 5.893, 10448.962, 425.246, 52865.170 25/04/16,21:38:32,01,09,1, 12.0,1,1, 5.893, 10448.944, 425.218, 52865.192 25/04/16,21:38:32,02,09,1, 12.0,1,1, 5.893, 10448.962, 425.208, 52865.175 25/04/16,21:38:32,03,09,1, 12.0,1,1, 5.893, 10448.934, 425.186, 52865.204 25/04/16,21:38:32,04,09,1, 12.0,1,1, 5.893, 10448.947, 425.155, 52865.177 25/04/16,21:38:32,05,09,1, 12.0,1,1, 5.893, 10448.959, 425.147, 52865.250 25/04/16,21:38:32,06,09,1, 12.0,1,1, 5.893, 10448.947, 425.138, 52865.265 25/04/16,21:38:32,07,09,1, 12.0,1,1, 5.893, 10448.936, 425.122, 52865.247 25/04/16,21:38:32,08,09,1, 12.0,1,1, 5.893, 10448.975, 425.095, 52865.284 25/04/16,21:38:32,09,09,1, 12.0,1,1, 5.893, 10448.960, 425.062, 52865.284 25/04/16,21:38:32,10,09,1, 12.0,1,1, 5.893, 10448.964, 425.059, 52865.232 25/04/16,21:38:32,11,09,1, 12.0,1,1, 5.893, 10448.949, 425.053, 52865.221 25/04/16,21:38:32,12,09,1, 12.0,1,1, 5.893, 10448.991, 425.014, 52865.203 25/04/16,21:38:32,13,09,1, 12.0,1,1, 5.893, 10448.956, 425.028, 52865.314 25/04/16,21:38:32,14,09,1, 12.0,1,1, 5.893, 10448.974, 424.997, 52865.269 25/04/16,21:38:32,15,09,1, 12.0,1,1, 5.893, 10448.982, 424.982, 52865.384 25/04/16,21:38:32,16,09,1, 12.0,1,1, 5.893, 10448.962, 424.957, 52865.332 25/04/16,21:38:32,17,09,1, 12.0,1,1, 5.893, 10448.997, 424.939, 52865.261 25/04/16,21:38:32,18,09,1, 12.0,1,1, 5.893, 10449.013, 424.925, 52865.356 25/04/16,21:38:32,19,09,1, 12.0,1,1, 5.893, 10448.998, 424.925, 52865.414 25/04/16,21:38:33,00,09,1, 11.9,1,1, 5.880, 10448.996, 424.925, 52865.414 25/04/16,21:38:33,01,09,1, 11.9,1,1, 5.880, 10449.011, 424.879, 52865.397 25/04/16,21:38:33,02,09,1, 11.9,1,1, 5.880, 10449.040, 424.870, 52865.453 25/04/16,21:38:33,03,09,1, 11.9,1,1, 5.880, 10449.033, 424.814, 52865.324 25/04/16,21:38:33,04,09,1, 11.9,1,1, 5.880, 10449.034, 424.812, 52865.401 25/04/16,21:38:33,05,09,1, 11.9,1,1, 5.880, 10449.014, 424.784, 52865.388 25/04/16,21:38:33,06,09,1, 11.9,1,1, 5.880, 10449.029, 424.781, 52865.386 25/04/16,21:38:33,07,09,1, 11.9,1,1, 5.880, 10449.008, 424.745, 52865.397 25/04/16,21:38:33,08,09,1, 11.9,1,1, 5.880, 10449.025, 424.713, 52865.403 25/04/16,21:38:33,09,09,1, 11.9,1,1, 5.880, 10449.031, 424.709, 52865.380 25/04/16,21:38:33,10,09,1, 11.9,1,1, 5.880, 10449.023, 424.684, 52865.433 25/04/16,21:38:33,11,09,1, 11.9,1,1, 5.880, 10449.030, 424.674, 52865.461 25/04/16,21:38:33,12,09,1, 11.9,1,1, 5.880, 10449.067, 424.636, 52865.388 25/04/16,21:38:33,13,09,1, 11.9,1,1, 5.880, 10449.026, 424.646, 52865.513 25/04/16,21:38:33,14,09,1, 11.9,1,1, 5.880, 10449.057, 424.603, 52865.397 25/04/16,21:38:33,15,09,1, 11.9,1,1, 5.880, 10449.091, 424.602, 52865.425 25/04/16,21:38:33,16,09,1, 11.9,1,1, 5.880, 10449.054, 424.576, 52865.463 25/04/16,21:38:33,17,09,1, 11.9,1,1, 5.880, 10449.073, 424.561, 52865.519 25/04/16,21:38:33,18,09,1, 11.9,1,1, 5.880, 10449.055, 424.533, 52865.529 25/04/16,21:38:33,19,09,1, 11.9,1,1, 5.880, 10449.098, 424.532, 52865.577 25/04/16,21:38:34,00,09,1, 11.9,1,1, 5.893, 10449.096, 424.532, 52865.577 25/04/16,21:38:34,01,09,1, 11.9,1,1, 5.893, 10449.073, 424.480, 52865.544 25/04/16,21:38:34,02,09,1, 11.9,1,1, 5.893, 10449.097, 424.449, 52865.575 25/04/16,21:38:34,03,09,1, 11.9,1,1, 5.893, 10449.083, 424.450, 52865.604 25/04/16,21:38:34,04,09,1, 11.9,1,1, 5.893, 10449.117, 424.411, 52865.559 25/04/16,21:38:34,05,09,1, 11.9,1,1, 5.893, 10449.104, 424.376, 52865.538 25/04/16,21:38:34,06,09,1, 11.9,1,1, 5.893, 10449.116, 424.370, 52865.541 25/04/16,21:38:34,07,09,1, 11.9,1,1, 5.893, 10449.112, 424.371, 52865.638 25/04/16,21:38:34,08,09,1, 11.9,1,1, 5.893, 10449.100, 424.321, 52865.627 25/04/16,21:38:34,09,09,1, 11.9,1,1, 5.893, 10449.112, 424.337, 52865.624 25/04/16,21:38:34,10,09,1, 11.9,1,1, 5.893, 10449.107, 424.297, 52865.594 25/04/16,21:38:34,11,09,1, 11.9,1,1, 5.893, 10449.156, 424.279, 52865.615 25/04/16,21:38:34,12,09,1, 11.9,1,1, 5.893, 10449.129, 424.247, 52865.571 25/04/16,21:38:34,13,09,1, 11.9,1,1, 5.893, 10449.141, 424.222, 52865.614 25/04/16,21:38:34,14,09,1, 11.9,1,1, 5.893, 10449.139, 424.203, 52865.730 25/04/16,21:38:34,15,09,1, 11.9,1,1, 5.893, 10449.160, 424.200, 52865.719 25/04/16,21:38:34,16,09,1, 11.9,1,1, 5.893, 10449.198, 424.184, 52865.685 25/04/16,21:38:34,17,09,1, 11.9,1,1, 5.893, 10449.147, 424.144, 52865.641 25/04/16,21:38:34,18,09,1, 11.9,1,1, 5.893, 10449.170, 424.146, 52865.693 25/04/16,21:38:34,19,09,1, 11.9,1,1, 5.893, 10449.150, 424.104, 52865.664 25/04/16,21:38:35,00,09,1, 11.9,1,1, 5.892, 10449.146, 424.104, 52865.664 25/04/16,21:38:35,01,09,1, 11.9,1,1, 5.892, 10449.183, 424.070, 52865.684 25/04/16,21:38:35,02,09,1, 11.9,1,1, 5.892, 10449.170, 424.057, 52865.673 25/04/16,21:38:35,03,09,1, 11.9,1,1, 5.892, 10449.183, 424.040, 52865.679 25/04/16,21:38:35,04,09,1, 11.9,1,1, 5.892, 10449.171, 424.029, 52865.719 25/04/16,21:38:35,05,09,1, 11.9,1,1, 5.892, 10449.202, 424.009, 52865.694 25/04/16,21:38:35,06,09,1, 11.9,1,1, 5.892, 10449.197, 423.980, 52865.765 25/04/16,21:38:35,07,09,1, 11.9,1,1, 5.892, 10449.186, 423.971, 52865.757 25/04/16,21:38:35,08,09,1, 11.9,1,1, 5.892, 10449.207, 423.953, 52865.763 25/04/16,21:38:35,09,09,1, 11.9,1,1, 5.892, 10449.180, 423.924, 52865.774 25/04/16,21:38:35,10,09,1, 11.9,1,1, 5.892, 10449.213, 423.897, 52865.686 25/04/16,21:38:35,11,09,1, 11.9,1,1, 5.892, 10449.203, 423.894, 52865.808 25/04/16,21:38:35,12,09,1, 11.9,1,1, 5.892, 10449.212, 423.877, 52865.801 25/04/16,21:38:35,13,09,1, 11.9,1,1, 5.892, 10449.219, 423.863, 52865.793 25/04/16,21:38:35,14,09,1, 11.9,1,1, 5.892, 10449.214, 423.847, 52865.861 25/04/16,21:38:35,15,09,1, 11.9,1,1, 5.892, 10449.214, 423.819, 52865.755 25/04/16,21:38:35,16,09,1, 11.9,1,1, 5.892, 10449.219, 423.808, 52865.901 25/04/16,21:38:35,17,09,1, 11.9,1,1, 5.892, 10449.242, 423.774, 52865.832 25/04/16,21:38:35,18,09,1, 11.9,1,1, 5.892, 10449.241, 423.765, 52865.787 25/04/16,21:38:35,19,09,1, 11.9,1,1, 5.892, 10449.250, 423.740, 52865.874 25/04/16,21:38:36,00,09,1, 11.9,1,1, 5.891, 10449.246, 423.740, 52865.874 25/04/16,21:38:36,01,09,1, 11.9,1,1, 5.891, 10449.251, 423.752, 52865.881 25/04/16,21:38:36,02,09,1, 11.9,1,1, 5.891, 10449.287, 423.695, 52865.911 25/04/16,21:38:36,03,09,1, 11.9,1,1, 5.891, 10449.289, 423.650, 52865.789 25/04/16,21:38:36,04,09,1, 11.9,1,1, 5.891, 10449.289, 423.661, 52866.007 25/04/16,21:38:36,05,09,1, 11.9,1,1, 5.891, 10449.281, 423.640, 52865.921 25/04/16,21:38:36,06,09,1, 11.9,1,1, 5.891, 10449.288, 423.642, 52865.920 25/04/16,21:38:36,07,09,1, 11.9,1,1, 5.891, 10449.289, 423.599, 52865.957 25/04/16,21:38:36,08,09,1, 11.9,1,1, 5.891, 10449.251, 423.599, 52866.020 25/04/16,21:38:36,09,09,1, 11.9,1,1, 5.891, 10449.294, 423.574, 52865.954 25/04/16,21:38:36,10,09,1, 11.9,1,1, 5.891, 10449.262, 423.572, 52866.034 25/04/16,21:38:36,11,09,1, 11.9,1,1, 5.891, 10449.287, 423.533, 52866.031 25/04/16,21:38:36,12,09,1, 11.9,1,1, 5.891, 10449.280, 423.506, 52865.959 25/04/16,21:38:36,13,09,1, 11.9,1,1, 5.891, 10449.279, 423.490, 52865.979 25/04/16,21:38:36,14,09,1, 11.9,1,1, 5.891, 10449.286, 423.466, 52865.982 25/04/16,21:38:36,15,09,1, 11.9,1,1, 5.891, 10449.297, 423.452, 52866.023 25/04/16,21:38:36,16,09,1, 11.9,1,1, 5.891, 10449.302, 423.442, 52865.951 25/04/16,21:38:36,17,09,1, 11.9,1,1, 5.891, 10449.308, 423.443, 52866.065 25/04/16,21:38:36,18,09,1, 11.9,1,1, 5.891, 10449.292, 423.407, 52866.064 25/04/16,21:38:36,19,09,1, 11.9,1,1, 5.891, 10449.309, 423.373, 52866.083 25/04/16,21:38:37,00,09,1, 11.9,1,1, 5.891, 10449.305, 423.373, 52866.083 25/04/16,21:38:37,01,09,1, 11.9,1,1, 5.891, 10449.324, 423.351, 52866.109 25/04/16,21:38:37,02,09,1, 11.9,1,1, 5.891, 10449.312, 423.334, 52866.103 25/04/16,21:38:37,03,09,1, 11.9,1,1, 5.891, 10449.322, 423.312, 52866.175 25/04/16,21:38:37,04,09,1, 11.9,1,1, 5.891, 10449.365, 423.282, 52866.121 25/04/16,21:38:37,05,09,1, 11.9,1,1, 5.891, 10449.337, 423.271, 52866.101 25/04/16,21:38:37,06,09,1, 11.9,1,1, 5.891, 10449.345, 423.276, 52866.125 25/04/16,21:38:37,07,09,1, 11.9,1,1, 5.891, 10449.342, 423.252, 52866.128 25/04/16,21:38:37,08,09,1, 11.9,1,1, 5.891, 10449.337, 423.247, 52866.161 25/04/16,21:38:37,09,09,1, 11.9,1,1, 5.891, 10449.350, 423.203, 52866.148 25/04/16,21:38:37,10,09,1, 11.9,1,1, 5.891, 10449.350, 423.197, 52866.111 25/04/16,21:38:37,11,09,1, 11.9,1,1, 5.891, 10449.341, 423.168, 52866.129 25/04/16,21:38:37,12,09,1, 11.9,1,1, 5.891, 10449.363, 423.135, 52866.170 25/04/16,21:38:37,13,09,1, 11.9,1,1, 5.891, 10449.363, 423.130, 52866.226 25/04/16,21:38:37,14,09,1, 11.9,1,1, 5.891, 10449.379, 423.134, 52866.217 25/04/16,21:38:37,15,09,1, 11.9,1,1, 5.891, 10449.389, 423.136, 52866.164 25/04/16,21:38:37,16,09,1, 11.9,1,1, 5.891, 10449.355, 423.114, 52866.183 25/04/16,21:38:37,17,09,1, 11.9,1,1, 5.891, 10449.380, 423.101, 52866.188 25/04/16,21:38:37,18,09,1, 11.9,1,1, 5.891, 10449.386, 423.080, 52866.242 25/04/16,21:38:37,19,09,1, 11.9,1,1, 5.891, 10449.367, 423.063, 52866.286 25/04/16,21:38:38,00,09,1, 11.9,1,1, 5.895, 10449.363, 423.063, 52866.286 25/04/16,21:38:38,01,09,1, 11.9,1,1, 5.895, 10449.372, 423.013, 52866.284 25/04/16,21:38:38,02,09,1, 11.9,1,1, 5.895, 10449.390, 423.006, 52866.308 25/04/16,21:38:38,03,09,1, 11.9,1,1, 5.895, 10449.400, 423.011, 52866.362 25/04/16,21:38:38,04,09,1, 11.9,1,1, 5.895, 10449.399, 422.956, 52866.332 25/04/16,21:38:38,05,09,1, 11.9,1,1, 5.895, 10449.398, 422.959, 52866.317 25/04/16,21:38:38,06,09,1, 11.9,1,1, 5.895, 10449.399, 422.943, 52866.342 25/04/16,21:38:38,07,09,1, 11.9,1,1, 5.895, 10449.400, 422.945, 52866.331 25/04/16,21:38:38,08,09,1, 11.9,1,1, 5.895, 10449.397, 422.919, 52866.321 25/04/16,21:38:38,09,09,1, 11.9,1,1, 5.895, 10449.458, 422.901, 52866.314 25/04/16,21:38:38,10,09,1, 11.9,1,1, 5.895, 10449.417, 422.872, 52866.336 25/04/16,21:38:38,11,09,1, 11.9,1,1, 5.895, 10449.431, 422.876, 52866.401 25/04/16,21:38:38,12,09,1, 11.9,1,1, 5.895, 10449.425, 422.864, 52866.409 25/04/16,21:38:38,13,09,1, 11.9,1,1, 5.895, 10449.449, 422.834, 52866.362 25/04/16,21:38:38,14,09,1, 11.9,1,1, 5.895, 10449.451, 422.817, 52866.434 25/04/16,21:38:38,15,09,1, 11.9,1,1, 5.895, 10449.463, 422.787, 52866.447 25/04/16,21:38:38,16,09,1, 11.9,1,1, 5.895, 10449.465, 422.774, 52866.408 25/04/16,21:38:38,17,09,1, 11.9,1,1, 5.895, 10449.431, 422.787, 52866.456 25/04/16,21:38:38,18,09,1, 11.9,1,1, 5.895, 10449.477, 422.764, 52866.507 25/04/16,21:38:38,19,09,1, 11.9,1,1, 5.895, 10449.469, 422.745, 52866.460 25/04/16,21:38:39,00,09,1, 11.9,1,1, 5.891, 10449.463, 422.745, 52866.460 25/04/16,21:38:39,01,09,1, 11.9,1,1, 5.891, 10449.484, 422.708, 52866.408 25/04/16,21:38:39,02,09,1, 11.9,1,1, 5.891, 10449.478, 422.685, 52866.487 25/04/16,21:38:39,03,09,1, 11.9,1,1, 5.891, 10449.488, 422.669, 52866.554 25/04/16,21:38:39,04,09,1, 11.9,1,1, 5.891, 10449.501, 422.657, 52866.532 25/04/16,21:38:39,05,09,1, 11.9,1,1, 5.891, 10449.511, 422.638, 52866.491 25/04/16,21:38:39,06,09,1, 11.9,1,1, 5.891, 10449.517, 422.623, 52866.602 25/04/16,21:38:39,07,09,1, 11.9,1,1, 5.891, 10449.514, 422.603, 52866.471 25/04/16,21:38:39,08,09,1, 11.9,1,1, 5.891, 10449.530, 422.591, 52866.472 25/04/16,21:38:39,09,09,1, 11.9,1,1, 5.891, 10449.534, 422.549, 52866.510 25/04/16,21:38:39,10,09,1, 11.9,1,1, 5.891, 10449.521, 422.544, 52866.586 25/04/16,21:38:39,11,09,1, 11.9,1,1, 5.891, 10449.535, 422.521, 52866.533 25/04/16,21:38:39,12,09,1, 11.9,1,1, 5.891, 10449.547, 422.523, 52866.652 25/04/16,21:38:39,13,09,1, 11.9,1,1, 5.891, 10449.542, 422.505, 52866.543 25/04/16,21:38:39,14,09,1, 11.9,1,1, 5.891, 10449.521, 422.484, 52866.578 25/04/16,21:38:39,15,09,1, 11.9,1,1, 5.891, 10449.564, 422.470, 52866.563 25/04/16,21:38:39,16,09,1, 11.9,1,1, 5.891, 10449.556, 422.478, 52866.681 25/04/16,21:38:39,17,09,1, 11.9,1,1, 5.891, 10449.542, 422.448, 52866.648 25/04/16,21:38:39,18,09,1, 11.9,1,1, 5.891, 10449.588, 422.413, 52866.620 25/04/16,21:38:39,19,09,1, 11.9,1,1, 5.891, 10449.585, 422.417, 52866.618 25/04/16,21:38:40,00,09,1, 11.9,1,1, 5.888, 10449.580, 422.417, 52866.618 25/04/16,21:38:40,01,09,1, 11.9,1,1, 5.888, 10449.615, 422.385, 52866.651 25/04/16,21:38:40,02,09,1, 11.9,1,1, 5.888, 10449.596, 422.382, 52866.688 25/04/16,21:38:40,03,09,1, 11.9,1,1, 5.888, 10449.611, 422.350, 52866.718 25/04/16,21:38:40,04,09,1, 11.9,1,1, 5.888, 10449.602, 422.344, 52866.623 25/04/16,21:38:40,05,09,1, 11.9,1,1, 5.888, 10449.611, 422.322, 52866.652 25/04/16,21:38:40,06,09,1, 11.9,1,1, 5.888, 10449.625, 422.298, 52866.742 25/04/16,21:38:40,07,09,1, 11.9,1,1, 5.888, 10449.613, 422.302, 52866.648 25/04/16,21:38:40,08,09,1, 11.9,1,1, 5.888, 10449.648, 422.259, 52866.680 25/04/16,21:38:40,09,09,1, 11.9,1,1, 5.888, 10449.642, 422.260, 52866.773 25/04/16,21:38:40,10,09,1, 11.9,1,1, 5.888, 10449.629, 422.245, 52866.809 25/04/16,21:38:40,11,09,1, 11.9,1,1, 5.888, 10449.650, 422.216, 52866.726 25/04/16,21:38:40,12,09,1, 11.9,1,1, 5.888, 10449.644, 422.187, 52866.480 25/04/16,21:38:40,13,09,1, 11.9,1,1, 5.888, 10449.654, 422.200, 52866.822 25/04/16,21:38:40,14,09,1, 11.9,1,1, 5.888, 10449.673, 422.191, 52866.866 25/04/16,21:38:40,15,09,1, 11.9,1,1, 5.888, 10449.662, 422.163, 52866.812 25/04/16,21:38:40,16,09,1, 11.9,1,1, 5.888, 10449.678, 422.172, 52866.818 25/04/16,21:38:40,17,09,1, 11.9,1,1, 5.888, 10449.698, 422.147, 52866.826 25/04/16,21:38:40,18,09,1, 11.9,1,1, 5.888, 10449.690, 422.131, 52866.840 25/04/16,21:38:40,19,09,1, 11.9,1,1, 5.888, 10449.693, 422.096, 52866.847 25/04/16,21:38:41,00,09,1, 12.0,1,1, 5.891, 10449.688, 422.096, 52866.847 25/04/16,21:38:41,01,09,1, 12.0,1,1, 5.891, 10449.704, 422.074, 52866.825 25/04/16,21:38:41,02,09,1, 12.0,1,1, 5.891, 10449.707, 422.095, 52866.852 25/04/16,21:38:41,03,09,1, 12.0,1,1, 5.891, 10449.733, 422.065, 52866.807 25/04/16,21:38:41,04,09,1, 12.0,1,1, 5.891, 10449.731, 422.050, 52866.828 25/04/16,21:38:41,05,09,1, 12.0,1,1, 5.891, 10449.716, 422.036, 52866.885 25/04/16,21:38:41,06,09,1, 12.0,1,1, 5.891, 10449.740, 422.012, 52866.949 25/04/16,21:38:41,07,09,1, 12.0,1,1, 5.891, 10449.760, 422.025, 52866.909 25/04/16,21:38:41,08,09,1, 12.0,1,1, 5.891, 10449.748, 421.998, 52866.933 25/04/16,21:38:41,09,09,1, 12.0,1,1, 5.891, 10449.749, 421.966, 52866.878 25/04/16,21:38:41,10,09,1, 12.0,1,1, 5.891, 10449.780, 421.965, 52866.877 25/04/16,21:38:41,11,09,1, 12.0,1,1, 5.891, 10449.770, 421.964, 52866.882 25/04/16,21:38:41,12,09,1, 12.0,1,1, 5.891, 10449.738, 421.955, 52867.019 25/04/16,21:38:41,13,09,1, 12.0,1,1, 5.891, 10449.780, 421.914, 52866.887 25/04/16,21:38:41,14,09,1, 12.0,1,1, 5.891, 10449.748, 421.911, 52867.057 25/04/16,21:38:41,15,09,1, 12.0,1,1, 5.891, 10449.803, 421.893, 52866.974 25/04/16,21:38:41,16,09,1, 12.0,1,1, 5.891, 10449.786, 421.863, 52866.963 25/04/16,21:38:41,17,09,1, 12.0,1,1, 5.891, 10449.803, 421.848, 52866.932 25/04/16,21:38:41,18,09,1, 12.0,1,1, 5.891, 10449.822, 421.851, 52866.966 25/04/16,21:38:41,19,09,1, 12.0,1,1, 5.891, 10449.820, 421.821, 52867.010 25/04/16,21:38:42,00,09,1, 11.9,1,1, 5.878, 10449.814, 421.821, 52867.010 25/04/16,21:38:42,01,09,1, 11.9,1,1, 5.878, 10449.834, 421.784, 52866.956 25/04/16,21:38:42,02,09,1, 11.9,1,1, 5.878, 10449.857, 421.757, 52867.064 25/04/16,21:38:42,03,09,1, 11.9,1,1, 5.878, 10449.845, 421.755, 52867.070 25/04/16,21:38:42,04,09,1, 11.9,1,1, 5.878, 10449.847, 421.763, 52867.042 25/04/16,21:38:42,05,09,1, 11.9,1,1, 5.878, 10449.856, 421.745, 52867.074 25/04/16,21:38:42,06,09,1, 11.9,1,1, 5.878, 10449.849, 421.744, 52867.102 25/04/16,21:38:42,07,09,1, 11.9,1,1, 5.878, 10449.889, 421.726, 52867.015 25/04/16,21:38:42,08,09,1, 11.9,1,1, 5.878, 10449.886, 421.703, 52867.052 25/04/16,21:38:42,09,09,1, 11.9,1,1, 5.878, 10449.900, 421.698, 52867.087 25/04/16,21:38:42,10,09,1, 11.9,1,1, 5.878, 10449.868, 421.683, 52867.110 25/04/16,21:38:42,11,09,1, 11.9,1,1, 5.878, 10449.868, 421.655, 52867.141 25/04/16,21:38:42,12,09,1, 11.9,1,1, 5.878, 10449.871, 421.644, 52867.103 25/04/16,21:38:42,13,09,1, 11.9,1,1, 5.878, 10449.890, 421.667, 52867.187 25/04/16,21:38:42,14,09,1, 11.9,1,1, 5.878, 10449.925, 421.628, 52867.101 25/04/16,21:38:42,15,09,1, 11.9,1,1, 5.878, 10449.932, 421.607, 52867.180 25/04/16,21:38:42,16,09,1, 11.9,1,1, 5.878, 10449.938, 421.608, 52867.148 25/04/16,21:38:42,17,09,1, 11.9,1,1, 5.878, 10449.929, 421.603, 52867.210 25/04/16,21:38:42,18,09,1, 11.9,1,1, 5.878, 10449.939, 421.590, 52867.176 25/04/16,21:38:42,19,09,1, 11.9,1,1, 5.878, 10449.937, 421.575, 52867.212 25/04/16,21:38:43,00,09,1, 11.9,1,1, 5.892, 10449.930, 421.575, 52867.212 25/04/16,21:38:43,01,09,1, 11.9,1,1, 5.892, 10449.979, 421.530, 52867.137 25/04/16,21:38:43,02,09,1, 11.9,1,1, 5.892, 10449.959, 421.540, 52867.141 25/04/16,21:38:43,03,09,1, 11.9,1,1, 5.892, 10449.976, 421.514, 52867.245 25/04/16,21:38:43,04,09,1, 11.9,1,1, 5.892, 10449.995, 421.498, 52867.253 25/04/16,21:38:43,05,09,1, 11.9,1,1, 5.892, 10449.989, 421.503, 52867.250 25/04/16,21:38:43,06,09,1, 11.9,1,1, 5.892, 10450.011, 421.494, 52867.260 25/04/16,21:38:43,07,09,1, 11.9,1,1, 5.892, 10449.994, 421.479, 52867.218 25/04/16,21:38:43,08,09,1, 11.9,1,1, 5.892, 10450.015, 421.443, 52867.237 25/04/16,21:38:43,09,09,1, 11.9,1,1, 5.892, 10450.020, 421.431, 52867.196 25/04/16,21:38:43,10,09,1, 11.9,1,1, 5.892, 10450.034, 421.396, 52867.294 25/04/16,21:38:43,11,09,1, 11.9,1,1, 5.892, 10450.016, 421.427, 52867.250 25/04/16,21:38:43,12,09,1, 11.9,1,1, 5.892, 10450.028, 421.390, 52867.257 25/04/16,21:38:43,13,09,1, 11.9,1,1, 5.892, 10450.026, 421.405, 52867.319 25/04/16,21:38:43,14,09,1, 11.9,1,1, 5.892, 10450.085, 421.342, 52867.311 25/04/16,21:38:43,15,09,1, 11.9,1,1, 5.892, 10450.050, 421.346, 52867.319 25/04/16,21:38:43,16,09,1, 11.9,1,1, 5.892, 10450.081, 421.336, 52867.274 25/04/16,21:38:43,17,09,1, 11.9,1,1, 5.892, 10450.080, 421.325, 52867.307 25/04/16,21:38:43,18,09,1, 11.9,1,1, 5.892, 10450.083, 421.322, 52867.361 25/04/16,21:38:43,19,09,1, 11.9,1,1, 5.892, 10450.087, 421.318, 52867.380 25/04/16,21:38:44,00,09,1, 11.9,1,1, 5.892, 10450.081, 421.318, 52867.380 25/04/16,21:38:44,01,09,1, 11.9,1,1, 5.892, 10450.074, 421.275, 52867.475 25/04/16,21:38:44,02,09,1, 11.9,1,1, 5.892, 10450.138, 421.278, 52867.331 25/04/16,21:38:44,03,09,1, 11.9,1,1, 5.892, 10450.126, 421.246, 52867.341 25/04/16,21:38:44,04,09,1, 11.9,1,1, 5.892, 10450.130, 421.248, 52867.404 25/04/16,21:38:44,05,09,1, 11.9,1,1, 5.892, 10450.138, 421.221, 52867.368 25/04/16,21:38:44,06,09,1, 11.9,1,1, 5.892, 10450.129, 421.190, 52867.369 25/04/16,21:38:44,07,09,1, 11.9,1,1, 5.892, 10450.142, 421.196, 52867.471 25/04/16,21:38:44,08,09,1, 11.9,1,1, 5.892, 10450.167, 421.186, 52867.370 25/04/16,21:38:44,09,09,1, 11.9,1,1, 5.892, 10450.143, 421.165, 52867.407 25/04/16,21:38:44,10,09,1, 11.9,1,1, 5.892, 10450.170, 421.153, 52867.409 25/04/16,21:38:44,11,09,1, 11.9,1,1, 5.892, 10450.183, 421.148, 52867.420 25/04/16,21:38:44,12,09,1, 11.9,1,1, 5.892, 10450.173, 421.137, 52867.432 25/04/16,21:38:44,13,09,1, 11.9,1,1, 5.892, 10450.204, 421.109, 52867.424 25/04/16,21:38:44,14,09,1, 11.9,1,1, 5.892, 10450.209, 421.094, 52867.456 25/04/16,21:38:44,15,09,1, 11.9,1,1, 5.892, 10450.199, 421.082, 52867.528 25/04/16,21:38:44,16,09,1, 11.9,1,1, 5.892, 10450.208, 421.060, 52867.453 25/04/16,21:38:44,17,09,1, 11.9,1,1, 5.892, 10450.213, 421.068, 52867.461 25/04/16,21:38:44,18,09,1, 11.9,1,1, 5.892, 10450.207, 421.034, 52867.544 25/04/16,21:38:44,19,09,1, 11.9,1,1, 5.892, 10450.236, 421.037, 52867.532 25/04/16,21:38:45,00,09,1, 12.0,1,1, 5.891, 10450.231, 421.037, 52867.532 25/04/16,21:38:45,01,09,1, 12.0,1,1, 5.891, 10450.243, 420.982, 52867.507 25/04/16,21:38:45,02,09,1, 12.0,1,1, 5.891, 10450.207, 420.978, 52867.518 25/04/16,21:38:45,03,09,1, 12.0,1,1, 5.891, 10450.232, 420.938, 52867.515 25/04/16,21:38:45,04,09,1, 12.0,1,1, 5.891, 10450.232, 420.963, 52867.548 25/04/16,21:38:45,05,09,1, 12.0,1,1, 5.891, 10450.230, 420.941, 52867.505 25/04/16,21:38:45,06,09,1, 12.0,1,1, 5.891, 10450.250, 420.924, 52867.605 25/04/16,21:38:45,07,09,1, 12.0,1,1, 5.891, 10450.271, 420.902, 52867.502 25/04/16,21:38:45,08,09,1, 12.0,1,1, 5.891, 10450.262, 420.897, 52867.515 25/04/16,21:38:45,09,09,1, 12.0,1,1, 5.891, 10450.256, 420.864, 52867.498 25/04/16,21:38:45,10,09,1, 12.0,1,1, 5.891, 10450.253, 420.870, 52867.564 25/04/16,21:38:45,11,09,1, 12.0,1,1, 5.891, 10450.302, 420.861, 52867.574 25/04/16,21:38:45,12,09,1, 12.0,1,1, 5.891, 10450.294, 420.825, 52867.632 25/04/16,21:38:45,13,09,1, 12.0,1,1, 5.891, 10450.298, 420.808, 52867.574 25/04/16,21:38:45,14,09,1, 12.0,1,1, 5.891, 10450.293, 420.782, 52867.588 25/04/16,21:38:45,15,09,1, 12.0,1,1, 5.891, 10450.307, 420.791, 52867.649 25/04/16,21:38:45,16,09,1, 12.0,1,1, 5.891, 10450.337, 420.751, 52867.584 25/04/16,21:38:45,17,09,1, 12.0,1,1, 5.891, 10450.355, 420.771, 52867.622 25/04/16,21:38:45,18,09,1, 12.0,1,1, 5.891, 10450.332, 420.741, 52867.631 25/04/16,21:38:45,19,09,1, 12.0,1,1, 5.891, 10450.332, 420.717, 52867.631 25/04/16,21:38:46,00,09,1, 11.9,1,1, 5.878, 10450.331, 420.717, 52867.631 25/04/16,21:38:46,01,09,1, 11.9,1,1, 5.878, 10450.361, 420.685, 52867.569 25/04/16,21:38:46,02,09,1, 11.9,1,1, 5.878, 10450.378, 420.686, 52867.711 25/04/16,21:38:46,03,09,1, 11.9,1,1, 5.878, 10450.343, 420.678, 52867.634 25/04/16,21:38:46,04,09,1, 11.9,1,1, 5.878, 10450.358, 420.664, 52867.642 25/04/16,21:38:46,05,09,1, 11.9,1,1, 5.878, 10450.388, 420.642, 52867.684 25/04/16,21:38:46,06,09,1, 11.9,1,1, 5.878, 10450.384, 420.613, 52867.678 25/04/16,21:38:46,07,09,1, 11.9,1,1, 5.878, 10450.387, 420.624, 52867.734 25/04/16,21:38:46,08,09,1, 11.9,1,1, 5.878, 10450.382, 420.593, 52867.641 25/04/16,21:38:46,09,09,1, 11.9,1,1, 5.878, 10450.381, 420.582, 52867.694 25/04/16,21:38:46,10,09,1, 11.9,1,1, 5.878, 10450.418, 420.552, 52867.725 25/04/16,21:38:46,11,09,1, 11.9,1,1, 5.878, 10450.400, 420.561, 52867.778 25/04/16,21:38:46,12,09,1, 11.9,1,1, 5.878, 10450.410, 420.524, 52867.734 25/04/16,21:38:46,13,09,1, 11.9,1,1, 5.878, 10450.419, 420.545, 52867.702 25/04/16,21:38:46,14,09,1, 11.9,1,1, 5.878, 10450.431, 420.530, 52867.733 25/04/16,21:38:46,15,09,1, 11.9,1,1, 5.878, 10450.433, 420.505, 52867.765 25/04/16,21:38:46,16,09,1, 11.9,1,1, 5.878, 10450.446, 420.476, 52867.689 25/04/16,21:38:46,17,09,1, 11.9,1,1, 5.878, 10450.452, 420.470, 52867.805 25/04/16,21:38:46,18,09,1, 11.9,1,1, 5.878, 10450.443, 420.437, 52867.747 25/04/16,21:38:46,19,09,1, 11.9,1,1, 5.878, 10450.471, 420.417, 52867.742 25/04/16,21:38:47,00,09,1, 12.0,1,1, 5.886, 10450.464, 420.417, 52867.742 25/04/16,21:38:47,01,09,1, 12.0,1,1, 5.886, 10450.477, 420.390, 52867.724 25/04/16,21:38:47,02,09,1, 12.0,1,1, 5.886, 10450.498, 420.370, 52867.809 25/04/16,21:38:47,03,09,1, 12.0,1,1, 5.886, 10450.517, 420.385, 52867.825 25/04/16,21:38:47,04,09,1, 12.0,1,1, 5.886, 10450.515, 420.383, 52867.814 25/04/16,21:38:47,05,09,1, 12.0,1,1, 5.886, 10450.505, 420.344, 52867.814 25/04/16,21:38:47,06,09,1, 12.0,1,1, 5.886, 10450.507, 420.298, 52867.756 25/04/16,21:38:47,07,09,1, 12.0,1,1, 5.886, 10450.545, 420.299, 52867.767 25/04/16,21:38:47,08,09,1, 12.0,1,1, 5.886, 10450.552, 420.301, 52867.853 25/04/16,21:38:47,09,09,1, 12.0,1,1, 5.886, 10450.552, 420.282, 52867.779 25/04/16,21:38:47,10,09,1, 12.0,1,1, 5.886, 10450.564, 420.259, 52867.832 25/04/16,21:38:47,11,09,1, 12.0,1,1, 5.886, 10450.547, 420.254, 52867.864 25/04/16,21:38:47,12,09,1, 12.0,1,1, 5.886, 10450.578, 420.246, 52867.840 25/04/16,21:38:47,13,09,1, 12.0,1,1, 5.886, 10450.562, 420.215, 52867.798 25/04/16,21:38:47,14,09,1, 12.0,1,1, 5.886, 10450.599, 420.213, 52867.852 25/04/16,21:38:47,15,09,1, 12.0,1,1, 5.886, 10450.613, 420.171, 52867.843 25/04/16,21:38:47,16,09,1, 12.0,1,1, 5.886, 10450.627, 420.161, 52867.901 25/04/16,21:38:47,17,09,1, 12.0,1,1, 5.886, 10450.619, 420.152, 52867.824 25/04/16,21:38:47,18,09,1, 12.0,1,1, 5.886, 10450.603, 420.128, 52867.853 25/04/16,21:38:47,19,09,1, 12.0,1,1, 5.886, 10450.636, 420.131, 52867.881 25/04/16,21:38:48,00,09,1, 11.9,1,1, 5.883, 10450.631, 420.131, 52867.881 25/04/16,21:38:48,01,09,1, 11.9,1,1, 5.883, 10450.666, 420.090, 52867.840 25/04/16,21:38:48,02,09,1, 11.9,1,1, 5.883, 10450.636, 420.081, 52867.852 25/04/16,21:38:48,03,09,1, 11.9,1,1, 5.883, 10450.649, 420.034, 52867.868 25/04/16,21:38:48,04,09,1, 11.9,1,1, 5.883, 10450.681, 420.044, 52867.876 25/04/16,21:38:48,05,09,1, 11.9,1,1, 5.883, 10450.682, 420.021, 52867.997 25/04/16,21:38:48,06,09,1, 11.9,1,1, 5.883, 10450.691, 420.005, 52867.928 25/04/16,21:38:48,07,09,1, 11.9,1,1, 5.883, 10450.697, 419.987, 52867.937 25/04/16,21:38:48,08,09,1, 11.9,1,1, 5.883, 10450.704, 419.978, 52867.944 25/04/16,21:38:48,09,09,1, 11.9,1,1, 5.883, 10450.711, 419.947, 52867.936 25/04/16,21:38:48,10,09,1, 11.9,1,1, 5.883, 10450.712, 419.907, 52867.932 25/04/16,21:38:48,11,09,1, 11.9,1,1, 5.883, 10450.741, 419.884, 52867.895 25/04/16,21:38:48,12,09,1, 11.9,1,1, 5.883, 10450.734, 419.877, 52867.886 25/04/16,21:38:48,13,09,1, 11.9,1,1, 5.883, 10450.753, 419.868, 52867.967 25/04/16,21:38:48,14,09,1, 11.9,1,1, 5.883, 10450.758, 419.850, 52867.996 25/04/16,21:38:48,15,09,1, 11.9,1,1, 5.883, 10450.761, 419.823, 52867.953 25/04/16,21:38:48,16,09,1, 11.9,1,1, 5.883, 10450.790, 419.791, 52867.924 25/04/16,21:38:48,17,09,1, 11.9,1,1, 5.883, 10450.785, 419.773, 52868.019 25/04/16,21:38:48,18,09,1, 11.9,1,1, 5.883, 10450.789, 419.778, 52868.029 25/04/16,21:38:48,19,09,1, 11.9,1,1, 5.883, 10450.770, 419.760, 52867.973 25/04/16,21:38:49,00,08,1, 12.0,1,1, 5.890, 10450.765, 419.760, 52867.973 25/04/16,21:38:49,01,08,1, 12.0,1,1, 5.890, 10450.815, 419.712, 52868.028 25/04/16,21:38:49,02,08,1, 12.0,1,1, 5.890, 10450.835, 419.695, 52868.045 25/04/16,21:38:49,03,08,1, 12.0,1,1, 5.890, 10450.832, 419.679, 52867.951 25/04/16,21:38:49,04,08,1, 12.0,1,1, 5.890, 10450.842, 419.664, 52868.040 25/04/16,21:38:49,05,08,1, 12.0,1,1, 5.890, 10450.817, 419.647, 52868.100 25/04/16,21:38:49,06,08,1, 12.0,1,1, 5.890, 10450.858, 419.615, 52868.090 25/04/16,21:38:49,07,08,1, 12.0,1,1, 5.890, 10450.858, 419.618, 52868.080 25/04/16,21:38:49,08,08,1, 12.0,1,1, 5.890, 10450.860, 419.579, 52868.095 25/04/16,21:38:49,09,08,1, 12.0,1,1, 5.890, 10450.881, 419.575, 52868.047 25/04/16,21:38:49,10,08,1, 12.0,1,1, 5.890, 10450.894, 419.558, 52868.085 25/04/16,21:38:49,11,08,1, 12.0,1,1, 5.890, 10450.891, 419.538, 52868.055 25/04/16,21:38:49,12,08,1, 12.0,1,1, 5.890, 10450.876, 419.530, 52868.148 25/04/16,21:38:49,13,08,1, 12.0,1,1, 5.890, 10450.923, 419.502, 52868.062 25/04/16,21:38:49,14,08,1, 12.0,1,1, 5.890, 10450.907, 419.493, 52868.072 25/04/16,21:38:49,15,08,1, 12.0,1,1, 5.890, 10450.917, 419.481, 52868.085 25/04/16,21:38:49,16,08,1, 12.0,1,1, 5.890, 10450.920, 419.452, 52868.089 25/04/16,21:38:49,17,08,1, 12.0,1,1, 5.890, 10450.893, 419.442, 52868.091 25/04/16,21:38:49,18,08,1, 12.0,1,1, 5.890, 10450.953, 419.446, 52868.140 25/04/16,21:38:49,19,08,1, 12.0,1,1, 5.890, 10450.944, 419.435, 52868.112 25/04/16,21:38:50,00,08,1, 11.9,1,1, 5.880, 10450.940, 419.435, 52868.112 25/04/16,21:38:50,01,08,1, 11.9,1,1, 5.880, 10450.930, 419.385, 52868.153 25/04/16,21:38:50,02,08,1, 11.9,1,1, 5.880, 10450.980, 419.379, 52868.144 25/04/16,21:38:50,03,08,1, 11.9,1,1, 5.880, 10450.948, 419.323, 52868.106 25/04/16,21:38:50,04,08,1, 11.9,1,1, 5.880, 10450.986, 419.348, 52868.237 25/04/16,21:38:50,05,08,1, 11.9,1,1, 5.880, 10450.974, 419.341, 52868.213 25/04/16,21:38:50,06,08,1, 11.9,1,1, 5.880, 10450.978, 419.309, 52868.069 25/04/16,21:38:50,07,08,1, 11.9,1,1, 5.880, 10450.988, 419.302, 52868.238 25/04/16,21:38:50,08,08,1, 11.9,1,1, 5.880, 10451.004, 419.286, 52868.132 25/04/16,21:38:50,09,08,1, 11.9,1,1, 5.880, 10451.001, 419.245, 52868.086 25/04/16,21:38:50,10,08,1, 11.9,1,1, 5.880, 10451.011, 419.248, 52868.256 25/04/16,21:38:50,11,08,1, 11.9,1,1, 5.880, 10451.015, 419.219, 52868.158 25/04/16,21:38:50,12,08,1, 11.9,1,1, 5.880, 10451.033, 419.204, 52868.144 25/04/16,21:38:50,13,08,1, 11.9,1,1, 5.880, 10451.027, 419.202, 52868.209 25/04/16,21:38:50,14,08,1, 11.9,1,1, 5.880, 10451.037, 419.185, 52868.255 25/04/16,21:38:50,15,08,1, 11.9,1,1, 5.880, 10451.043, 419.162, 52868.267 25/04/16,21:38:50,16,08,1, 11.9,1,1, 5.880, 10451.043, 419.148, 52868.287 25/04/16,21:38:50,17,08,1, 11.9,1,1, 5.880, 10451.088, 419.117, 52868.255 25/04/16,21:38:50,18,08,1, 11.9,1,1, 5.880, 10451.115, 419.093, 52868.171 25/04/16,21:38:50,19,08,1, 11.9,1,1, 5.880, 10451.081, 419.082, 52868.261 25/04/16,21:38:51,00,08,1, 11.9,1,1, 5.886, 10451.074, 419.082, 52868.261 25/04/16,21:38:51,01,08,1, 11.9,1,1, 5.886, 10451.107, 419.062, 52868.332 25/04/16,21:38:51,02,08,1, 11.9,1,1, 5.886, 10451.100, 419.018, 52868.292 25/04/16,21:38:51,03,08,1, 11.9,1,1, 5.886, 10451.125, 419.037, 52868.336 25/04/16,21:38:51,04,08,1, 11.9,1,1, 5.886, 10451.119, 419.020, 52868.293 25/04/16,21:38:51,05,08,1, 11.9,1,1, 5.886, 10451.104, 418.982, 52868.313 25/04/16,21:38:51,06,08,1, 11.9,1,1, 5.886, 10451.107, 418.962, 52868.243 25/04/16,21:38:51,07,08,1, 11.9,1,1, 5.886, 10451.154, 418.964, 52868.257 25/04/16,21:38:51,08,08,1, 11.9,1,1, 5.886, 10451.131, 418.957, 52868.275 25/04/16,21:38:51,09,08,1, 11.9,1,1, 5.886, 10451.124, 418.941, 52868.328 25/04/16,21:38:51,10,08,1, 11.9,1,1, 5.886, 10451.133, 418.919, 52868.353 25/04/16,21:38:51,11,08,1, 11.9,1,1, 5.886, 10451.130, 418.904, 52868.298 25/04/16,21:38:51,12,08,1, 11.9,1,1, 5.886, 10451.164, 418.885, 52868.336 25/04/16,21:38:51,13,08,1, 11.9,1,1, 5.886, 10451.164, 418.858, 52868.357 25/04/16,21:38:51,14,08,1, 11.9,1,1, 5.886, 10451.182, 418.846, 52868.365 25/04/16,21:38:51,15,08,1, 11.9,1,1, 5.886, 10451.186, 418.824, 52868.346 25/04/16,21:38:51,16,08,1, 11.9,1,1, 5.886, 10451.189, 418.832, 52868.419 25/04/16,21:38:51,17,08,1, 11.9,1,1, 5.886, 10451.179, 418.835, 52868.452 25/04/16,21:38:51,18,08,1, 11.9,1,1, 5.886, 10451.211, 418.767, 52868.338 25/04/16,21:38:51,19,08,1, 11.9,1,1, 5.886, 10451.199, 418.774, 52868.409 25/04/16,21:38:52,00,08,1, 11.8,1,1, 5.890, 10451.190, 418.774, 52868.409 25/04/16,21:38:52,01,08,1, 11.8,1,1, 5.890, 10451.212, 418.729, 52868.351 25/04/16,21:38:52,02,08,1, 11.8,1,1, 5.890, 10451.218, 418.724, 52868.409 25/04/16,21:38:52,03,08,1, 11.8,1,1, 5.890, 10451.218, 418.698, 52868.410 25/04/16,21:38:52,04,08,1, 11.8,1,1, 5.890, 10451.212, 418.712, 52868.437 25/04/16,21:38:52,05,08,1, 11.8,1,1, 5.890, 10451.254, 418.677, 52868.394 25/04/16,21:38:52,06,08,1, 11.8,1,1, 5.890, 10451.276, 418.646, 52868.401 25/04/16,21:38:52,07,08,1, 11.8,1,1, 5.890, 10451.274, 418.638, 52868.468 25/04/16,21:38:52,08,08,1, 11.8,1,1, 5.890, 10451.293, 418.619, 52868.409 25/04/16,21:38:52,09,08,1, 11.8,1,1, 5.890, 10451.292, 418.606, 52868.467 25/04/16,21:38:52,10,08,1, 11.8,1,1, 5.890, 10451.276, 418.575, 52868.428 25/04/16,21:38:52,11,08,1, 11.8,1,1, 5.890, 10451.273, 418.585, 52868.504 25/04/16,21:38:52,12,08,1, 11.8,1,1, 5.890, 10451.302, 418.550, 52868.513 25/04/16,21:38:52,13,08,1, 11.8,1,1, 5.890, 10451.296, 418.548, 52868.547 25/04/16,21:38:52,14,08,1, 11.8,1,1, 5.890, 10451.287, 418.535, 52868.523 25/04/16,21:38:52,15,08,1, 11.8,1,1, 5.890, 10451.314, 418.546, 52868.524 25/04/16,21:38:52,16,08,1, 11.8,1,1, 5.890, 10451.311, 418.501, 52868.518 25/04/16,21:38:52,17,08,1, 11.8,1,1, 5.890, 10451.332, 418.474, 52868.550 25/04/16,21:38:52,18,08,1, 11.8,1,1, 5.890, 10451.334, 418.452, 52868.541 25/04/16,21:38:52,19,08,1, 11.8,1,1, 5.890, 10451.352, 418.448, 52868.515 25/04/16,21:38:53,00,08,1, 11.8,1,1, 5.879, 10451.349, 418.448, 52868.515 25/04/16,21:38:53,01,08,1, 11.8,1,1, 5.879, 10451.344, 418.435, 52868.578 25/04/16,21:38:53,02,08,1, 11.8,1,1, 5.879, 10451.361, 418.404, 52868.499 25/04/16,21:38:53,03,08,1, 11.8,1,1, 5.879, 10451.377, 418.408, 52868.575 25/04/16,21:38:53,04,08,1, 11.8,1,1, 5.879, 10451.382, 418.373, 52868.539 25/04/16,21:38:53,05,08,1, 11.8,1,1, 5.879, 10451.370, 418.351, 52868.578 25/04/16,21:38:53,06,08,1, 11.8,1,1, 5.879, 10451.404, 418.333, 52868.606 25/04/16,21:38:53,07,08,1, 11.8,1,1, 5.879, 10451.378, 418.326, 52868.540 25/04/16,21:38:53,08,08,1, 11.8,1,1, 5.879, 10451.401, 418.291, 52868.595 25/04/16,21:38:53,09,08,1, 11.8,1,1, 5.879, 10451.417, 418.288, 52868.608 25/04/16,21:38:53,10,08,1, 11.8,1,1, 5.879, 10451.427, 418.260, 52868.641 25/04/16,21:38:53,11,08,1, 11.8,1,1, 5.879, 10451.414, 418.274, 52868.647 25/04/16,21:38:53,12,08,1, 11.8,1,1, 5.879, 10451.457, 418.247, 52868.713 25/04/16,21:38:53,13,08,1, 11.8,1,1, 5.879, 10451.446, 418.226, 52868.635 25/04/16,21:38:53,14,08,1, 11.8,1,1, 5.879, 10451.445, 418.200, 52868.639 25/04/16,21:38:53,15,08,1, 11.8,1,1, 5.879, 10451.454, 418.205, 52868.701 25/04/16,21:38:53,16,08,1, 11.8,1,1, 5.879, 10451.459, 418.195, 52868.589 25/04/16,21:38:53,17,08,1, 11.8,1,1, 5.879, 10451.439, 418.179, 52868.687 25/04/16,21:38:53,18,08,1, 11.8,1,1, 5.879, 10451.460, 418.153, 52868.682 25/04/16,21:38:53,19,08,1, 11.8,1,1, 5.879, 10451.481, 418.129, 52868.697 25/04/16,21:38:54,00,08,1, 11.9,1,1, 5.881, 10451.474, 418.129, 52868.697 25/04/16,21:38:54,01,08,1, 11.9,1,1, 5.881, 10451.490, 418.099, 52868.706 25/04/16,21:38:54,02,08,1, 11.9,1,1, 5.881, 10451.499, 418.085, 52868.707 25/04/16,21:38:54,03,08,1, 11.9,1,1, 5.881, 10451.478, 418.077, 52868.717 25/04/16,21:38:54,04,08,1, 11.9,1,1, 5.881, 10451.517, 418.058, 52868.725 25/04/16,21:38:54,05,08,1, 11.9,1,1, 5.881, 10451.515, 418.030, 52868.737 25/04/16,21:38:54,06,08,1, 11.9,1,1, 5.881, 10451.525, 418.028, 52868.788 25/04/16,21:38:54,07,08,1, 11.9,1,1, 5.881, 10451.538, 417.990, 52868.778 25/04/16,21:38:54,08,08,1, 11.9,1,1, 5.881, 10451.561, 417.990, 52868.780 25/04/16,21:38:54,09,08,1, 11.9,1,1, 5.881, 10451.537, 417.972, 52868.802 25/04/16,21:38:54,10,08,1, 11.9,1,1, 5.881, 10451.553, 417.948, 52868.826 25/04/16,21:38:54,11,08,1, 11.9,1,1, 5.881, 10451.554, 417.948, 52868.810 25/04/16,21:38:54,12,08,1, 11.9,1,1, 5.881, 10451.571, 417.926, 52868.782 25/04/16,21:38:54,13,08,1, 11.9,1,1, 5.881, 10451.583, 417.917, 52868.745 25/04/16,21:38:54,14,08,1, 11.9,1,1, 5.881, 10451.599, 417.919, 52868.819 25/04/16,21:38:54,15,08,1, 11.9,1,1, 5.881, 10451.571, 417.878, 52868.883 25/04/16,21:38:54,16,08,1, 11.9,1,1, 5.881, 10451.578, 417.890, 52868.862 25/04/16,21:38:54,17,08,1, 11.9,1,1, 5.881, 10451.594, 417.833, 52868.851 25/04/16,21:38:54,18,08,1, 11.9,1,1, 5.881, 10451.602, 417.840, 52868.812 25/04/16,21:38:54,19,08,1, 11.9,1,1, 5.881, 10451.603, 417.823, 52868.822 25/04/16,21:38:55,00,09,1, 11.8,1,1, 5.888, 10451.599, 417.823, 52868.822 25/04/16,21:38:55,01,09,1, 11.8,1,1, 5.888, 10451.645, 417.813, 52868.901 25/04/16,21:38:55,02,09,1, 11.8,1,1, 5.888, 10451.628, 417.778, 52868.824 25/04/16,21:38:55,03,09,1, 11.8,1,1, 5.888, 10451.643, 417.768, 52868.860 25/04/16,21:38:55,04,09,1, 11.8,1,1, 5.888, 10451.652, 417.752, 52868.916 25/04/16,21:38:55,05,09,1, 11.8,1,1, 5.888, 10451.646, 417.764, 52868.867 25/04/16,21:38:55,06,09,1, 11.8,1,1, 5.888, 10451.655, 417.726, 52868.962 25/04/16,21:38:55,07,09,1, 11.8,1,1, 5.888, 10451.664, 417.709, 52868.918 25/04/16,21:38:55,08,09,1, 11.8,1,1, 5.888, 10451.676, 417.693, 52868.865 25/04/16,21:38:55,09,09,1, 11.8,1,1, 5.888, 10451.661, 417.665, 52868.888 25/04/16,21:38:55,10,09,1, 11.8,1,1, 5.888, 10451.696, 417.663, 52868.971 25/04/16,21:38:55,11,09,1, 11.8,1,1, 5.888, 10451.680, 417.646, 52868.899 25/04/16,21:38:55,12,09,1, 11.8,1,1, 5.888, 10451.704, 417.615, 52868.926 25/04/16,21:38:55,13,09,1, 11.8,1,1, 5.888, 10451.716, 417.617, 52868.951 25/04/16,21:38:55,14,09,1, 11.8,1,1, 5.888, 10451.681, 417.614, 52869.261 25/04/16,21:38:55,15,09,1, 11.8,1,1, 5.888, 10451.743, 417.590, 52868.931 25/04/16,21:38:55,16,09,1, 11.8,1,1, 5.888, 10451.747, 417.570, 52868.925 25/04/16,21:38:55,17,09,1, 11.8,1,1, 5.888, 10451.733, 417.539, 52868.913 25/04/16,21:38:55,18,09,1, 11.8,1,1, 5.888, 10451.743, 417.545, 52868.911 25/04/16,21:38:55,19,09,1, 11.8,1,1, 5.888, 10451.740, 417.532, 52869.033 25/04/16,21:38:56,00,09,1, 11.9,1,1, 5.882, 10451.733, 417.532, 52869.033 25/04/16,21:38:56,01,09,1, 11.9,1,1, 5.882, 10451.758, 417.490, 52868.883 25/04/16,21:38:56,02,09,1, 11.9,1,1, 5.882, 10451.772, 417.460, 52868.928 25/04/16,21:38:56,03,09,1, 11.9,1,1, 5.882, 10451.770, 417.472, 52868.983 25/04/16,21:38:56,04,09,1, 11.9,1,1, 5.882, 10451.801, 417.442, 52869.030 25/04/16,21:38:56,05,09,1, 11.9,1,1, 5.882, 10451.805, 417.428, 52868.976 25/04/16,21:38:56,06,09,1, 11.9,1,1, 5.882, 10451.800, 417.435, 52869.074 25/04/16,21:38:56,07,09,1, 11.9,1,1, 5.882, 10451.818, 417.418, 52868.990 25/04/16,21:38:56,08,09,1, 11.9,1,1, 5.882, 10451.802, 417.392, 52869.027 25/04/16,21:38:56,09,09,1, 11.9,1,1, 5.882, 10451.808, 417.372, 52869.076 25/04/16,21:38:56,10,09,1, 11.9,1,1, 5.882, 10451.828, 417.353, 52868.963 25/04/16,21:38:56,11,09,1, 11.9,1,1, 5.882, 10451.855, 417.368, 52869.071 25/04/16,21:38:56,12,09,1, 11.9,1,1, 5.882, 10451.842, 417.333, 52869.046 25/04/16,21:38:56,13,09,1, 11.9,1,1, 5.882, 10451.840, 417.332, 52869.151 25/04/16,21:38:56,14,09,1, 11.9,1,1, 5.882, 10451.844, 417.329, 52869.069 25/04/16,21:38:56,15,09,1, 11.9,1,1, 5.882, 10451.886, 417.276, 52869.039 25/04/16,21:38:56,16,09,1, 11.9,1,1, 5.882, 10451.859, 417.289, 52869.089 25/04/16,21:38:56,17,09,1, 11.9,1,1, 5.882, 10451.900, 417.280, 52869.067 25/04/16,21:38:56,18,09,1, 11.9,1,1, 5.882, 10451.875, 417.264, 52869.090 25/04/16,21:38:56,19,09,1, 11.9,1,1, 5.882, 10451.900, 417.246, 52869.185 25/04/16,21:38:57,00,08,1, 11.9,1,1, 5.889, 10451.891, 417.246, 52869.185 25/04/16,21:38:57,01,08,1, 11.9,1,1, 5.889, 10451.930, 417.215, 52869.089 25/04/16,21:38:57,02,08,1, 11.9,1,1, 5.889, 10451.927, 417.208, 52869.278 25/04/16,21:38:57,03,08,1, 11.9,1,1, 5.889, 10451.944, 417.166, 52869.263 25/04/16,21:38:57,04,08,1, 11.9,1,1, 5.889, 10451.974, 417.185, 52869.535 25/04/16,21:38:57,05,08,1, 11.9,1,1, 5.889, 10451.980, 417.149, 52869.251 25/04/16,21:38:57,06,08,1, 11.9,1,1, 5.889, 10451.972, 417.152, 52869.214 25/04/16,21:38:57,07,08,1, 11.9,1,1, 5.889, 10451.980, 417.131, 52869.256 25/04/16,21:38:57,08,08,1, 11.9,1,1, 5.889, 10452.002, 417.094, 52869.201 25/04/16,21:38:57,09,08,1, 11.9,1,1, 5.889, 10452.011, 417.109, 52869.330 25/04/16,21:38:57,10,08,1, 11.9,1,1, 5.889, 10452.020, 417.067, 52869.284 25/04/16,21:38:57,11,08,1, 11.9,1,1, 5.889, 10452.038, 417.063, 52869.286 25/04/16,21:38:57,12,08,1, 11.9,1,1, 5.889, 10452.049, 417.043, 52869.282 25/04/16,21:38:57,13,08,1, 11.9,1,1, 5.889, 10452.058, 417.030, 52869.302 25/04/16,21:38:57,14,08,1, 11.9,1,1, 5.889, 10452.064, 417.030, 52869.362 25/04/16,21:38:57,15,08,1, 11.9,1,1, 5.889, 10452.067, 417.013, 52869.371 25/04/16,21:38:57,16,08,1, 11.9,1,1, 5.889, 10452.084, 417.007, 52869.365 25/04/16,21:38:57,17,08,1, 11.9,1,1, 5.889, 10452.091, 416.981, 52869.407 25/04/16,21:38:57,18,08,1, 11.9,1,1, 5.889, 10452.085, 416.952, 52869.312 25/04/16,21:38:57,19,08,1, 11.9,1,1, 5.889, 10452.103, 416.930, 52869.318 25/04/16,21:38:58,00,07,1, 11.9,1,1, 5.885, 10452.100, 416.930, 52869.318 25/04/16,21:38:58,01,07,1, 11.9,1,1, 5.885, 10452.112, 416.908, 52869.365 25/04/16,21:38:58,02,07,1, 11.9,1,1, 5.885, 10452.139, 416.885, 52869.344 25/04/16,21:38:58,03,07,1, 11.9,1,1, 5.885, 10452.124, 416.868, 52869.425 25/04/16,21:38:58,04,07,1, 11.9,1,1, 5.885, 10452.154, 416.866, 52869.384 25/04/16,21:38:58,05,07,1, 11.9,1,1, 5.885, 10452.156, 416.874, 52869.417 25/04/16,21:38:58,06,07,1, 11.9,1,1, 5.885, 10452.141, 416.843, 52869.393 25/04/16,21:38:58,07,07,1, 11.9,1,1, 5.885, 10452.165, 416.826, 52869.465 25/04/16,21:38:58,08,07,1, 11.9,1,1, 5.885, 10452.185, 416.802, 52869.345 25/04/16,21:38:58,09,07,1, 11.9,1,1, 5.885, 10452.172, 416.802, 52869.457 25/04/16,21:38:58,10,07,1, 11.9,1,1, 5.885, 10452.218, 416.757, 52869.459 25/04/16,21:38:58,11,07,1, 11.9,1,1, 5.885, 10452.212, 416.762, 52869.497 25/04/16,21:38:58,12,07,1, 11.9,1,1, 5.885, 10452.229, 416.747, 52869.492 25/04/16,21:38:58,13,07,1, 11.9,1,1, 5.885, 10452.246, 416.721, 52869.483 25/04/16,21:38:58,14,07,1, 11.9,1,1, 5.885, 10452.258, 416.700, 52869.447 25/04/16,21:38:58,15,07,1, 11.9,1,1, 5.885, 10452.233, 416.737, 52869.495 25/04/16,21:38:58,16,07,1, 11.9,1,1, 5.885, 10452.239, 416.686, 52869.506 25/04/16,21:38:58,17,07,1, 11.9,1,1, 5.885, 10452.263, 416.683, 52869.578 25/04/16,21:38:58,18,07,1, 11.9,1,1, 5.885, 10452.268, 416.679, 52869.568 25/04/16,21:38:58,19,07,1, 11.9,1,1, 5.885, 10452.298, 416.665, 52869.556 25/04/16,21:38:59,00,08,1, 11.9,1,1, 5.887, 10452.292, 416.665, 52869.556 25/04/16,21:38:59,01,08,1, 11.9,1,1, 5.887, 10452.334, 416.622, 52869.355 25/04/16,21:38:59,02,08,1, 11.9,1,1, 5.887, 10452.315, 416.599, 52869.496 25/04/16,21:38:59,03,08,1, 11.9,1,1, 5.887, 10452.304, 416.603, 52869.471 25/04/16,21:38:59,04,08,1, 11.9,1,1, 5.887, 10452.343, 416.559, 52869.459 25/04/16,21:38:59,05,08,1, 11.9,1,1, 5.887, 10452.351, 416.547, 52869.547 25/04/16,21:38:59,06,08,1, 11.9,1,1, 5.887, 10452.351, 416.537, 52869.514 25/04/16,21:38:59,07,08,1, 11.9,1,1, 5.887, 10452.363, 416.514, 52869.469 25/04/16,21:38:59,08,08,1, 11.9,1,1, 5.887, 10452.379, 416.488, 52869.549 25/04/16,21:38:59,09,08,1, 11.9,1,1, 5.887, 10452.417, 416.493, 52869.516 25/04/16,21:38:59,10,08,1, 11.9,1,1, 5.887, 10452.430, 416.463, 52869.556 25/04/16,21:38:59,11,08,1, 11.9,1,1, 5.887, 10452.407, 416.469, 52869.617 25/04/16,21:38:59,12,08,1, 11.9,1,1, 5.887, 10452.444, 416.446, 52869.548 25/04/16,21:38:59,13,08,1, 11.9,1,1, 5.887, 10452.444, 416.426, 52869.567 25/04/16,21:38:59,14,08,1, 11.9,1,1, 5.887, 10452.435, 416.421, 52869.556 25/04/16,21:38:59,15,08,1, 11.9,1,1, 5.887, 10452.468, 416.415, 52869.581 25/04/16,21:38:59,16,08,1, 11.9,1,1, 5.887, 10452.459, 416.408, 52869.615 25/04/16,21:38:59,17,08,1, 11.9,1,1, 5.887, 10452.459, 416.371, 52869.560 25/04/16,21:38:59,18,08,1, 11.9,1,1, 5.887, 10452.465, 416.324, 52869.549 25/04/16,21:38:59,19,08,1, 11.9,1,1, 5.887, 10452.510, 416.340, 52869.638 25/04/16,21:39:00,00,08,1, 11.9,1,1, 5.886, 10452.509, 416.340, 52869.638 25/04/16,21:39:00,01,08,1, 11.9,1,1, 5.886, 10452.497, 416.323, 52869.698 25/04/16,21:39:00,02,08,1, 11.9,1,1, 5.886, 10452.537, 416.279, 52869.481 25/04/16,21:39:00,03,08,1, 11.9,1,1, 5.886, 10452.527, 416.245, 52869.454 25/04/16,21:39:00,04,08,1, 11.9,1,1, 5.886, 10452.543, 416.204, 52869.522 25/04/16,21:39:00,05,08,1, 11.9,1,1, 5.886, 10452.551, 416.250, 52869.489 25/04/16,21:39:00,06,08,1, 11.9,1,1, 5.886, 10452.535, 416.213, 52869.513 25/04/16,21:39:00,07,08,1, 11.9,1,1, 5.886, 10452.548, 416.201, 52869.507 25/04/16,21:39:00,08,08,1, 11.9,1,1, 5.886, 10452.571, 416.186, 52869.628 25/04/16,21:39:00,09,08,1, 11.9,1,1, 5.886, 10452.581, 416.153, 52869.543 25/04/16,21:39:00,10,08,1, 11.9,1,1, 5.886, 10452.583, 416.157, 52869.623 25/04/16,21:39:00,11,08,1, 11.9,1,1, 5.886, 10452.620, 416.140, 52869.616 25/04/16,21:39:00,12,08,1, 11.9,1,1, 5.886, 10452.605, 416.126, 52869.605 25/04/16,21:39:00,13,08,1, 11.9,1,1, 5.886, 10452.627, 416.093, 52869.579 25/04/16,21:39:00,14,08,1, 11.9,1,1, 5.886, 10452.634, 416.078, 52869.655 25/04/16,21:39:00,15,08,1, 11.9,1,1, 5.886, 10452.655, 416.054, 52869.617 25/04/16,21:39:00,16,08,1, 11.9,1,1, 5.886, 10452.683, 416.045, 52869.593 25/04/16,21:39:00,17,08,1, 11.9,1,1, 5.886, 10452.691, 416.012, 52869.615 25/04/16,21:39:00,18,08,1, 11.9,1,1, 5.886, 10452.685, 416.023, 52869.679 25/04/16,21:39:00,19,08,1, 11.9,1,1, 5.886, 10452.686, 416.008, 52869.649 25/04/16,21:39:01,00,09,1, 11.9,1,1, 5.888, 10452.684, 416.008, 52869.649 25/04/16,21:39:01,01,09,1, 11.9,1,1, 5.888, 10452.728, 415.963, 52869.698 25/04/16,21:39:01,02,09,1, 11.9,1,1, 5.888, 10452.715, 415.942, 52869.634 25/04/16,21:39:01,03,09,1, 11.9,1,1, 5.888, 10452.726, 415.942, 52869.688 25/04/16,21:39:01,04,09,1, 11.9,1,1, 5.888, 10452.739, 415.937, 52869.704 25/04/16,21:39:01,05,09,1, 11.9,1,1, 5.888, 10452.730, 415.899, 52869.700 25/04/16,21:39:01,06,09,1, 11.9,1,1, 5.888, 10452.751, 415.913, 52869.696 25/04/16,21:39:01,07,09,1, 11.9,1,1, 5.888, 10452.756, 415.872, 52869.717 25/04/16,21:39:01,08,09,1, 11.9,1,1, 5.888, 10452.772, 415.876, 52869.696 25/04/16,21:39:01,09,09,1, 11.9,1,1, 5.888, 10452.769, 415.839, 52869.695 25/04/16,21:39:01,10,09,1, 11.9,1,1, 5.888, 10452.784, 415.841, 52869.762 25/04/16,21:39:01,11,09,1, 11.9,1,1, 5.888, 10452.794, 415.830, 52869.646 25/04/16,21:39:01,12,09,1, 11.9,1,1, 5.888, 10452.786, 415.815, 52869.715 25/04/16,21:39:01,13,09,1, 11.9,1,1, 5.888, 10452.834, 415.790, 52869.794 25/04/16,21:39:01,14,09,1, 11.9,1,1, 5.888, 10452.822, 415.781, 52869.781 25/04/16,21:39:01,15,09,1, 11.9,1,1, 5.888, 10452.847, 415.776, 52869.753 25/04/16,21:39:01,16,09,1, 11.9,1,1, 5.888, 10452.835, 415.753, 52869.810 25/04/16,21:39:01,17,09,1, 11.9,1,1, 5.888, 10452.845, 415.712, 52869.765 25/04/16,21:39:01,18,09,1, 11.9,1,1, 5.888, 10452.857, 415.723, 52869.746 25/04/16,21:39:01,19,09,1, 11.9,1,1, 5.888, 10452.859, 415.709, 52869.700 25/04/16,21:39:02,00,08,1, 11.9,1,1, 5.888, 10452.851, 415.709, 52869.700 25/04/16,21:39:02,01,08,1, 11.9,1,1, 5.888, 10452.862, 415.692, 52869.827 25/04/16,21:39:02,02,08,1, 11.9,1,1, 5.888, 10452.883, 415.667, 52869.736 25/04/16,21:39:02,03,08,1, 11.9,1,1, 5.888, 10452.892, 415.660, 52869.793 25/04/16,21:39:02,04,08,1, 11.9,1,1, 5.888, 10452.904, 415.648, 52869.760 25/04/16,21:39:02,05,08,1, 11.9,1,1, 5.888, 10452.950, 415.609, 52869.747 25/04/16,21:39:02,06,08,1, 11.9,1,1, 5.888, 10452.906, 415.620, 52869.823 25/04/16,21:39:02,07,08,1, 11.9,1,1, 5.888, 10452.952, 415.585, 52869.812 25/04/16,21:39:02,08,08,1, 11.9,1,1, 5.888, 10452.947, 415.573, 52869.826 25/04/16,21:39:02,09,08,1, 11.9,1,1, 5.888, 10452.963, 415.550, 52869.846 25/04/16,21:39:02,10,08,1, 11.9,1,1, 5.888, 10452.952, 415.551, 52869.886 25/04/16,21:39:02,11,08,1, 11.9,1,1, 5.888, 10452.988, 415.515, 52869.807 25/04/16,21:39:02,12,08,1, 11.9,1,1, 5.888, 10452.986, 415.512, 52869.773 25/04/16,21:39:02,13,08,1, 11.9,1,1, 5.888, 10452.988, 415.492, 52869.867 25/04/16,21:39:02,14,08,1, 11.9,1,1, 5.888, 10453.002, 415.489, 52869.889 25/04/16,21:39:02,15,08,1, 11.9,1,1, 5.888, 10453.010, 415.459, 52869.874 25/04/16,21:39:02,16,08,1, 11.9,1,1, 5.888, 10453.030, 415.433, 52869.813 25/04/16,21:39:02,17,08,1, 11.9,1,1, 5.888, 10453.045, 415.438, 52869.878 25/04/16,21:39:02,18,08,1, 11.9,1,1, 5.888, 10453.033, 415.432, 52869.823 25/04/16,21:39:02,19,08,1, 11.9,1,1, 5.888, 10453.076, 415.397, 52869.841 25/04/16,21:39:03,00,09,1, 11.9,1,1, 5.889, 10453.076, 415.397, 52869.841 25/04/16,21:39:03,01,09,1, 11.9,1,1, 5.889, 10453.082, 415.362, 52869.876 25/04/16,21:39:03,02,09,1, 11.9,1,1, 5.889, 10453.098, 415.379, 52869.936 25/04/16,21:39:03,03,09,1, 11.9,1,1, 5.889, 10453.109, 415.333, 52869.935 25/04/16,21:39:03,04,09,1, 11.9,1,1, 5.889, 10453.111, 415.334, 52869.953 25/04/16,21:39:03,05,09,1, 11.9,1,1, 5.889, 10453.110, 415.309, 52869.941 25/04/16,21:39:03,06,09,1, 11.9,1,1, 5.889, 10453.114, 415.299, 52869.983 25/04/16,21:39:03,07,09,1, 11.9,1,1, 5.889, 10453.141, 415.275, 52869.872 25/04/16,21:39:03,08,09,1, 11.9,1,1, 5.889, 10453.156, 415.277, 52869.917 25/04/16,21:39:03,09,09,1, 11.9,1,1, 5.889, 10453.153, 415.243, 52869.972 25/04/16,21:39:03,10,09,1, 11.9,1,1, 5.889, 10453.190, 415.240, 52869.970 25/04/16,21:39:03,11,09,1, 11.9,1,1, 5.889, 10453.181, 415.216, 52869.951 25/04/16,21:39:03,12,09,1, 11.9,1,1, 5.889, 10453.202, 415.214, 52870.017 25/04/16,21:39:03,13,09,1, 11.9,1,1, 5.889, 10453.217, 415.184, 52869.968 25/04/16,21:39:03,14,09,1, 11.9,1,1, 5.889, 10453.220, 415.180, 52869.996 25/04/16,21:39:03,15,09,1, 11.9,1,1, 5.889, 10453.225, 415.187, 52870.030 25/04/16,21:39:03,16,09,1, 11.9,1,1, 5.889, 10453.246, 415.161, 52870.012 25/04/16,21:39:03,17,09,1, 11.9,1,1, 5.889, 10453.243, 415.135, 52870.016 25/04/16,21:39:03,18,09,1, 11.9,1,1, 5.889, 10453.280, 415.103, 52869.987 25/04/16,21:39:03,19,09,1, 11.9,1,1, 5.889, 10453.256, 415.119, 52870.075 25/04/16,21:39:04,00,08,1, 11.9,1,1, 5.886, 10453.252, 415.119, 52870.075 25/04/16,21:39:04,01,08,1, 11.9,1,1, 5.886, 10453.288, 415.095, 52869.964 25/04/16,21:39:04,02,08,1, 11.9,1,1, 5.886, 10453.306, 415.075, 52870.009 25/04/16,21:39:04,03,08,1, 11.9,1,1, 5.886, 10453.327, 415.056, 52870.021 25/04/16,21:39:04,04,08,1, 11.9,1,1, 5.886, 10453.331, 415.026, 52870.062 25/04/16,21:39:04,05,08,1, 11.9,1,1, 5.886, 10453.332, 415.056, 52870.142 25/04/16,21:39:04,06,08,1, 11.9,1,1, 5.886, 10453.329, 415.005, 52870.058 25/04/16,21:39:04,07,08,1, 11.9,1,1, 5.886, 10453.342, 415.002, 52870.137 25/04/16,21:39:04,08,08,1, 11.9,1,1, 5.886, 10453.350, 415.001, 52870.107 25/04/16,21:39:04,09,08,1, 11.9,1,1, 5.886, 10453.350, 414.994, 52870.085 25/04/16,21:39:04,10,08,1, 11.9,1,1, 5.886, 10453.373, 414.976, 52870.114 25/04/16,21:39:04,11,08,1, 11.9,1,1, 5.886, 10453.392, 414.966, 52870.073 25/04/16,21:39:04,12,08,1, 11.9,1,1, 5.886, 10453.375, 414.946, 52870.159 25/04/16,21:39:04,13,08,1, 11.9,1,1, 5.886, 10453.377, 414.930, 52870.125 25/04/16,21:39:04,14,08,1, 11.9,1,1, 5.886, 10453.401, 414.922, 52870.125 25/04/16,21:39:04,15,08,1, 11.9,1,1, 5.886, 10453.409, 414.918, 52870.158 25/04/16,21:39:04,16,08,1, 11.9,1,1, 5.886, 10453.430, 414.880, 52870.160 25/04/16,21:39:04,17,08,1, 11.9,1,1, 5.886, 10453.431, 414.855, 52870.157 25/04/16,21:39:04,18,08,1, 11.9,1,1, 5.886, 10453.453, 414.854, 52870.152 25/04/16,21:39:04,19,08,1, 11.9,1,1, 5.886, 10453.466, 414.837, 52870.164 25/04/16,21:39:05,00,10,1, 11.9,1,1, 5.889, 10453.460, 414.837, 52870.164 25/04/16,21:39:05,01,10,1, 11.9,1,1, 5.889, 10453.481, 414.803, 52870.160 25/04/16,21:39:05,02,10,1, 11.9,1,1, 5.889, 10453.489, 414.787, 52870.169 25/04/16,21:39:05,03,10,1, 11.9,1,1, 5.889, 10453.480, 414.770, 52870.226 25/04/16,21:39:05,04,10,1, 11.9,1,1, 5.889, 10453.495, 414.756, 52870.230 25/04/16,21:39:05,05,10,1, 11.9,1,1, 5.889, 10453.500, 414.774, 52870.278 25/04/16,21:39:05,06,10,1, 11.9,1,1, 5.889, 10453.510, 414.724, 52870.213 25/04/16,21:39:05,07,10,1, 11.9,1,1, 5.889, 10453.495, 414.751, 52870.244 25/04/16,21:39:05,08,10,1, 11.9,1,1, 5.889, 10453.542, 414.711, 52870.224 25/04/16,21:39:05,09,10,1, 11.9,1,1, 5.889, 10453.552, 414.705, 52870.228 25/04/16,21:39:05,10,10,1, 11.9,1,1, 5.889, 10453.550, 414.681, 52870.244 25/04/16,21:39:05,11,10,1, 11.9,1,1, 5.889, 10453.535, 414.672, 52870.315 25/04/16,21:39:05,12,10,1, 11.9,1,1, 5.889, 10453.542, 414.674, 52870.280 25/04/16,21:39:05,13,10,1, 11.9,1,1, 5.889, 10453.558, 414.651, 52870.255 25/04/16,21:39:05,14,10,1, 11.9,1,1, 5.889, 10453.596, 414.625, 52870.218 25/04/16,21:39:05,15,10,1, 11.9,1,1, 5.889, 10453.600, 414.641, 52870.303 25/04/16,21:39:05,16,10,1, 11.9,1,1, 5.889, 10453.607, 414.600, 52870.256 25/04/16,21:39:05,17,10,1, 11.9,1,1, 5.889, 10453.631, 414.609, 52870.276 25/04/16,21:39:05,18,10,1, 11.9,1,1, 5.889, 10453.656, 414.603, 52870.296 25/04/16,21:39:05,19,10,1, 11.9,1,1, 5.889, 10453.641, 414.565, 52870.301 25/04/16,21:39:06,00,08,1, 11.8,1,1, 5.885, 10453.635, 414.565, 52870.301 25/04/16,21:39:06,01,08,1, 11.8,1,1, 5.885, 10453.669, 414.542, 52870.317 25/04/16,21:39:06,02,08,1, 11.8,1,1, 5.885, 10453.677, 414.568, 52870.319 25/04/16,21:39:06,03,08,1, 11.8,1,1, 5.885, 10453.675, 414.531, 52870.323 25/04/16,21:39:06,04,08,1, 11.8,1,1, 5.885, 10453.690, 414.515, 52870.346 25/04/16,21:39:06,05,08,1, 11.8,1,1, 5.885, 10453.706, 414.509, 52870.408 25/04/16,21:39:06,06,08,1, 11.8,1,1, 5.885, 10453.705, 414.488, 52870.416 25/04/16,21:39:06,07,08,1, 11.8,1,1, 5.885, 10453.729, 414.484, 52870.438 25/04/16,21:39:06,08,08,1, 11.8,1,1, 5.885, 10453.726, 414.459, 52870.343 25/04/16,21:39:06,09,08,1, 11.8,1,1, 5.885, 10453.747, 414.460, 52870.408 25/04/16,21:39:06,10,08,1, 11.8,1,1, 5.885, 10453.742, 414.439, 52870.337 25/04/16,21:39:06,11,08,1, 11.8,1,1, 5.885, 10453.769, 414.429, 52870.436 25/04/16,21:39:06,12,08,1, 11.8,1,1, 5.885, 10453.784, 414.394, 52870.382 25/04/16,21:39:06,13,08,1, 11.8,1,1, 5.885, 10453.796, 414.441, 52870.459 25/04/16,21:39:06,14,08,1, 11.8,1,1, 5.885, 10453.804, 414.387, 52870.380 25/04/16,21:39:06,15,08,1, 11.8,1,1, 5.885, 10453.815, 414.372, 52870.479 25/04/16,21:39:06,16,08,1, 11.8,1,1, 5.885, 10453.824, 414.337, 52870.457 25/04/16,21:39:06,17,08,1, 11.8,1,1, 5.885, 10453.856, 414.348, 52870.433 25/04/16,21:39:06,18,08,1, 11.8,1,1, 5.885, 10453.845, 414.342, 52870.495 25/04/16,21:39:06,19,08,1, 11.8,1,1, 5.885, 10453.868, 414.329, 52870.457 25/04/16,21:39:07,00,08,1, 11.9,1,1, 5.877, 10453.861, 414.329, 52870.457 25/04/16,21:39:07,01,08,1, 11.9,1,1, 5.877, 10453.874, 414.310, 52870.468 25/04/16,21:39:07,02,08,1, 11.9,1,1, 5.877, 10453.897, 414.310, 52870.485 25/04/16,21:39:07,03,08,1, 11.9,1,1, 5.877, 10453.920, 414.265, 52870.445 25/04/16,21:39:07,04,08,1, 11.9,1,1, 5.877, 10453.914, 414.253, 52870.460 25/04/16,21:39:07,05,08,1, 11.9,1,1, 5.877, 10453.940, 414.248, 52870.490 25/04/16,21:39:07,06,08,1, 11.9,1,1, 5.877, 10453.959, 414.245, 52870.537 25/04/16,21:39:07,07,08,1, 11.9,1,1, 5.877, 10453.928, 414.216, 52870.565 25/04/16,21:39:07,08,08,1, 11.9,1,1, 5.877, 10453.975, 414.208, 52870.479 25/04/16,21:39:07,09,08,1, 11.9,1,1, 5.877, 10453.977, 414.184, 52870.528 25/04/16,21:39:07,10,08,1, 11.9,1,1, 5.877, 10453.997, 414.170, 52870.524 25/04/16,21:39:07,11,08,1, 11.9,1,1, 5.877, 10454.014, 414.156, 52870.469 25/04/16,21:39:07,12,08,1, 11.9,1,1, 5.877, 10454.002, 414.164, 52870.557 25/04/16,21:39:07,13,08,1, 11.9,1,1, 5.877, 10454.009, 414.160, 52870.616 25/04/16,21:39:07,14,08,1, 11.9,1,1, 5.877, 10454.053, 414.133, 52870.608 25/04/16,21:39:07,15,08,1, 11.9,1,1, 5.877, 10454.048, 414.106, 52870.489 25/04/16,21:39:07,16,08,1, 11.9,1,1, 5.877, 10454.060, 414.110, 52870.574 25/04/16,21:39:07,17,08,1, 11.9,1,1, 5.877, 10454.052, 414.095, 52870.608 25/04/16,21:39:07,18,08,1, 11.9,1,1, 5.877, 10454.067, 414.097, 52870.614 25/04/16,21:39:07,19,08,1, 11.9,1,1, 5.877, 10454.086, 414.051, 52870.606 25/04/16,21:39:08,00,08,1, 11.9,1,1, 5.886, 10454.078, 414.051, 52870.606 25/04/16,21:39:08,01,08,1, 11.9,1,1, 5.886, 10454.112, 414.007, 52870.612 25/04/16,21:39:08,02,08,1, 11.9,1,1, 5.886, 10454.135, 414.025, 52870.592 25/04/16,21:39:08,03,08,1, 11.9,1,1, 5.886, 10454.154, 414.027, 52870.636 25/04/16,21:39:08,04,08,1, 11.9,1,1, 5.886, 10454.158, 414.032, 52870.636 25/04/16,21:39:08,05,08,1, 11.9,1,1, 5.886, 10454.195, 413.991, 52870.669 25/04/16,21:39:08,06,08,1, 11.9,1,1, 5.886, 10454.167, 413.991, 52870.586 25/04/16,21:39:08,07,08,1, 11.9,1,1, 5.886, 10454.196, 413.982, 52870.643 25/04/16,21:39:08,08,08,1, 11.9,1,1, 5.886, 10454.201, 413.949, 52870.639 25/04/16,21:39:08,09,08,1, 11.9,1,1, 5.886, 10454.194, 413.945, 52870.630 25/04/16,21:39:08,10,08,1, 11.9,1,1, 5.886, 10454.220, 413.917, 52870.644 25/04/16,21:39:08,11,08,1, 11.9,1,1, 5.886, 10454.248, 413.908, 52870.667 25/04/16,21:39:08,12,08,1, 11.9,1,1, 5.886, 10454.251, 413.900, 52870.712 25/04/16,21:39:08,13,08,1, 11.9,1,1, 5.886, 10454.276, 413.889, 52870.721 25/04/16,21:39:08,14,08,1, 11.9,1,1, 5.886, 10454.285, 413.847, 52870.624 25/04/16,21:39:08,15,08,1, 11.9,1,1, 5.886, 10454.284, 413.846, 52870.648 25/04/16,21:39:08,16,08,1, 11.9,1,1, 5.886, 10454.297, 413.818, 52870.645 25/04/16,21:39:08,17,08,1, 11.9,1,1, 5.886, 10454.296, 413.821, 52870.626 25/04/16,21:39:08,18,08,1, 11.9,1,1, 5.886, 10454.327, 413.806, 52870.645 25/04/16,21:39:08,19,08,1, 11.9,1,1, 5.886, 10454.349, 413.789, 52870.708 25/04/16,21:39:09,00,08,1, 11.9,1,1, 5.886, 10454.345, 413.789, 52870.708 25/04/16,21:39:09,01,08,1, 11.9,1,1, 5.886, 10454.371, 413.756, 52870.671 25/04/16,21:39:09,02,08,1, 11.9,1,1, 5.886, 10454.360, 413.736, 52870.728 25/04/16,21:39:09,03,08,1, 11.9,1,1, 5.886, 10454.388, 413.747, 52870.712 25/04/16,21:39:09,04,08,1, 11.9,1,1, 5.886, 10454.423, 413.712, 52870.721 25/04/16,21:39:09,05,08,1, 11.9,1,1, 5.886, 10454.435, 413.704, 52870.744 25/04/16,21:39:09,06,08,1, 11.9,1,1, 5.886, 10454.444, 413.677, 52870.714 25/04/16,21:39:09,07,08,1, 11.9,1,1, 5.886, 10454.436, 413.683, 52870.736 25/04/16,21:39:09,08,08,1, 11.9,1,1, 5.886, 10454.453, 413.667, 52870.750 25/04/16,21:39:09,09,08,1, 11.9,1,1, 5.886, 10454.496, 413.655, 52870.775 25/04/16,21:39:09,10,08,1, 11.9,1,1, 5.886, 10454.466, 413.649, 52870.772 25/04/16,21:39:09,11,08,1, 11.9,1,1, 5.886, 10454.499, 413.624, 52870.770 25/04/16,21:39:09,12,08,1, 11.9,1,1, 5.886, 10454.509, 413.599, 52870.783 25/04/16,21:39:09,13,08,1, 11.9,1,1, 5.886, 10454.521, 413.576, 52870.737 25/04/16,21:39:09,14,08,1, 11.9,1,1, 5.886, 10454.535, 413.552, 52870.754 25/04/16,21:39:09,15,08,1, 11.9,1,1, 5.886, 10454.565, 413.562, 52870.758 25/04/16,21:39:09,16,08,1, 11.9,1,1, 5.886, 10454.566, 413.561, 52870.802 25/04/16,21:39:09,17,08,1, 11.9,1,1, 5.886, 10454.571, 413.533, 52870.761 25/04/16,21:39:09,18,08,1, 11.9,1,1, 5.886, 10454.575, 413.502, 52870.827 25/04/16,21:39:09,19,08,1, 11.9,1,1, 5.886, 10454.592, 413.515, 52870.809 25/04/16,21:39:10,00,08,1, 11.9,1,1, 5.887, 10454.587, 413.515, 52870.809 25/04/16,21:39:10,01,08,1, 11.9,1,1, 5.887, 10454.612, 413.489, 52870.849 25/04/16,21:39:10,02,08,1, 11.9,1,1, 5.887, 10454.672, 413.456, 52870.860 25/04/16,21:39:10,03,08,1, 11.9,1,1, 5.887, 10454.661, 413.451, 52870.862 25/04/16,21:39:10,04,08,1, 11.9,1,1, 5.887, 10454.679, 413.427, 52870.803 25/04/16,21:39:10,05,08,1, 11.9,1,1, 5.887, 10454.691, 413.398, 52870.799 25/04/16,21:39:10,06,08,1, 11.9,1,1, 5.887, 10454.696, 413.406, 52870.879 25/04/16,21:39:10,07,08,1, 11.9,1,1, 5.887, 10454.725, 413.376, 52870.838 25/04/16,21:39:10,08,08,1, 11.9,1,1, 5.887, 10454.731, 413.378, 52870.894 25/04/16,21:39:10,09,08,1, 11.9,1,1, 5.887, 10454.728, 413.336, 52870.833 25/04/16,21:39:10,10,08,1, 11.9,1,1, 5.887, 10454.743, 413.350, 52870.860 25/04/16,21:39:10,11,08,1, 11.9,1,1, 5.887, 10454.754, 413.313, 52870.893 25/04/16,21:39:10,12,08,1, 11.9,1,1, 5.887, 10454.778, 413.323, 52870.919 25/04/16,21:39:10,13,08,1, 11.9,1,1, 5.887, 10454.792, 413.285, 52870.891 25/04/16,21:39:10,14,08,1, 11.9,1,1, 5.887, 10454.809, 413.278, 52870.854 25/04/16,21:39:10,15,08,1, 11.9,1,1, 5.887, 10454.808, 413.261, 52870.961 25/04/16,21:39:10,16,08,1, 11.9,1,1, 5.887, 10454.810, 413.234, 52870.881 25/04/16,21:39:10,17,08,1, 11.9,1,1, 5.887, 10454.850, 413.229, 52870.974 25/04/16,21:39:10,18,08,1, 11.9,1,1, 5.887, 10454.823, 413.209, 52870.918 25/04/16,21:39:10,19,08,1, 11.9,1,1, 5.887, 10454.861, 413.232, 52870.925 25/04/16,21:39:11,00,09,1, 11.9,1,1, 5.888, 10454.854, 413.232, 52870.925 25/04/16,21:39:11,01,09,1, 11.9,1,1, 5.888, 10454.857, 413.152, 52870.925 25/04/16,21:39:11,02,09,1, 11.9,1,1, 5.888, 10454.882, 413.161, 52870.958 25/04/16,21:39:11,03,09,1, 11.9,1,1, 5.888, 10454.902, 413.142, 52870.951 25/04/16,21:39:11,04,09,1, 11.9,1,1, 5.888, 10454.890, 413.125, 52870.905 25/04/16,21:39:11,05,09,1, 11.9,1,1, 5.888, 10454.940, 413.101, 52870.946 25/04/16,21:39:11,06,09,1, 11.9,1,1, 5.888, 10454.912, 413.077, 52870.993 25/04/16,21:39:11,07,09,1, 11.9,1,1, 5.888, 10454.974, 413.049, 52870.860 25/04/16,21:39:11,08,09,1, 11.9,1,1, 5.888, 10454.942, 413.048, 52870.927 25/04/16,21:39:11,09,09,1, 11.9,1,1, 5.888, 10454.972, 413.035, 52870.999 25/04/16,21:39:11,10,09,1, 11.9,1,1, 5.888, 10454.975, 413.012, 52870.981 25/04/16,21:39:11,11,09,1, 11.9,1,1, 5.888, 10454.981, 413.014, 52870.914 25/04/16,21:39:11,12,09,1, 11.9,1,1, 5.888, 10454.996, 412.986, 52870.906 25/04/16,21:39:11,13,09,1, 11.9,1,1, 5.888, 10455.024, 412.991, 52871.031 25/04/16,21:39:11,14,09,1, 11.9,1,1, 5.888, 10455.049, 412.960, 52871.062 25/04/16,21:39:11,15,09,1, 11.9,1,1, 5.888, 10455.038, 412.928, 52871.006 25/04/16,21:39:11,16,09,1, 11.9,1,1, 5.888, 10455.051, 412.922, 52871.048 25/04/16,21:39:11,17,09,1, 11.9,1,1, 5.888, 10455.063, 412.913, 52870.998 25/04/16,21:39:11,18,09,1, 11.9,1,1, 5.888, 10455.084, 412.909, 52871.053 25/04/16,21:39:11,19,09,1, 11.9,1,1, 5.888, 10455.076, 412.875, 52871.007 25/04/16,21:39:12,00,09,1, 11.9,1,1, 5.885, 10455.071, 412.875, 52871.007 25/04/16,21:39:12,01,09,1, 11.9,1,1, 5.885, 10455.129, 412.876, 52871.040 25/04/16,21:39:12,02,09,1, 11.9,1,1, 5.885, 10455.137, 412.851, 52871.049 25/04/16,21:39:12,03,09,1, 11.9,1,1, 5.885, 10455.149, 412.816, 52871.044 25/04/16,21:39:12,04,09,1, 11.9,1,1, 5.885, 10455.144, 412.822, 52871.035 25/04/16,21:39:12,05,09,1, 11.9,1,1, 5.885, 10455.170, 412.802, 52871.046 25/04/16,21:39:12,06,09,1, 11.9,1,1, 5.885, 10455.164, 412.774, 52870.994 25/04/16,21:39:12,07,09,1, 11.9,1,1, 5.885, 10455.190, 412.755, 52871.024 25/04/16,21:39:12,08,09,1, 11.9,1,1, 5.885, 10455.200, 412.741, 52871.122 25/04/16,21:39:12,09,09,1, 11.9,1,1, 5.885, 10455.218, 412.743, 52871.072 25/04/16,21:39:12,10,09,1, 11.9,1,1, 5.885, 10455.235, 412.736, 52871.111 25/04/16,21:39:12,11,09,1, 11.9,1,1, 5.885, 10455.238, 412.703, 52871.076 25/04/16,21:39:12,12,09,1, 11.9,1,1, 5.885, 10455.272, 412.663, 52871.072 25/04/16,21:39:12,13,09,1, 11.9,1,1, 5.885, 10455.271, 412.681, 52871.096 25/04/16,21:39:12,14,09,1, 11.9,1,1, 5.885, 10455.280, 412.654, 52871.129 25/04/16,21:39:12,15,09,1, 11.9,1,1, 5.885, 10455.302, 412.636, 52871.072 25/04/16,21:39:12,16,09,1, 11.9,1,1, 5.885, 10455.305, 412.642, 52871.138 25/04/16,21:39:12,17,09,1, 11.9,1,1, 5.885, 10455.337, 412.625, 52871.131 25/04/16,21:39:12,18,09,1, 11.9,1,1, 5.885, 10455.340, 412.608, 52871.121 25/04/16,21:39:12,19,09,1, 11.9,1,1, 5.885, 10455.335, 412.583, 52871.076 25/04/16,21:39:13,00,09,1, 11.9,1,1, 5.890, 10455.329, 412.583, 52871.076 25/04/16,21:39:13,01,09,1, 11.9,1,1, 5.890, 10455.378, 412.553, 52871.142 25/04/16,21:39:13,02,09,1, 11.9,1,1, 5.890, 10455.379, 412.513, 52871.067 25/04/16,21:39:13,03,09,1, 11.9,1,1, 5.890, 10455.388, 412.525, 52871.181 25/04/16,21:39:13,04,09,1, 11.9,1,1, 5.890, 10455.417, 412.517, 52871.138 25/04/16,21:39:13,05,09,1, 11.9,1,1, 5.890, 10455.421, 412.488, 52871.160 25/04/16,21:39:13,06,09,1, 11.9,1,1, 5.890, 10455.437, 412.486, 52871.162 25/04/16,21:39:13,07,09,1, 11.9,1,1, 5.890, 10455.455, 412.456, 52871.149 25/04/16,21:39:13,08,09,1, 11.9,1,1, 5.890, 10455.465, 412.443, 52871.177 25/04/16,21:39:13,09,09,1, 11.9,1,1, 5.890, 10455.448, 412.431, 52871.311 25/04/16,21:39:13,10,09,1, 11.9,1,1, 5.890, 10455.471, 412.422, 52871.121 25/04/16,21:39:13,11,09,1, 11.9,1,1, 5.890, 10455.506, 412.405, 52871.090 25/04/16,21:39:13,12,09,1, 11.9,1,1, 5.890, 10455.500, 412.399, 52871.053 25/04/16,21:39:13,13,09,1, 11.9,1,1, 5.890, 10455.490, 412.419, 52871.258 25/04/16,21:39:13,14,09,1, 11.9,1,1, 5.890, 10455.547, 412.382, 52871.294 25/04/16,21:39:13,15,09,1, 11.9,1,1, 5.890, 10455.538, 412.354, 52871.209 25/04/16,21:39:13,16,09,1, 11.9,1,1, 5.890, 10455.526, 412.328, 52871.228 25/04/16,21:39:13,17,09,1, 11.9,1,1, 5.890, 10455.570, 412.320, 52871.249 25/04/16,21:39:13,18,09,1, 11.9,1,1, 5.890, 10455.565, 412.309, 52871.170 25/04/16,21:39:13,19,09,1, 11.9,1,1, 5.890, 10455.599, 412.297, 52871.147 25/04/16,21:39:14,00,09,1, 11.9,1,1, 5.883, 10455.596, 412.297, 52871.147 25/04/16,21:39:14,01,09,1, 11.9,1,1, 5.883, 10455.619, 412.270, 52871.253 25/04/16,21:39:14,02,09,1, 11.9,1,1, 5.883, 10455.634, 412.259, 52871.217 25/04/16,21:39:14,03,09,1, 11.9,1,1, 5.883, 10455.590, 412.250, 52871.237 25/04/16,21:39:14,04,09,1, 11.9,1,1, 5.883, 10455.652, 412.228, 52871.161 25/04/16,21:39:14,05,09,1, 11.9,1,1, 5.883, 10455.628, 412.222, 52871.244 25/04/16,21:39:14,06,09,1, 11.9,1,1, 5.883, 10455.676, 412.180, 52871.219 25/04/16,21:39:14,07,09,1, 11.9,1,1, 5.883, 10455.704, 412.153, 52871.194 25/04/16,21:39:14,08,09,1, 11.9,1,1, 5.883, 10455.674, 412.168, 52871.228 25/04/16,21:39:14,09,09,1, 11.9,1,1, 5.883, 10455.709, 412.141, 52871.204 25/04/16,21:39:14,10,09,1, 11.9,1,1, 5.883, 10455.733, 412.129, 52871.318 25/04/16,21:39:14,11,09,1, 11.9,1,1, 5.883, 10455.729, 412.120, 52871.261 25/04/16,21:39:14,12,09,1, 11.9,1,1, 5.883, 10455.758, 412.104, 52871.319 25/04/16,21:39:14,13,09,1, 11.9,1,1, 5.883, 10455.778, 412.100, 52871.304 25/04/16,21:39:14,14,09,1, 11.9,1,1, 5.883, 10455.796, 412.111, 52871.351 25/04/16,21:39:14,15,09,1, 11.9,1,1, 5.883, 10455.754, 412.079, 52871.411 25/04/16,21:39:14,16,09,1, 11.9,1,1, 5.883, 10455.799, 412.057, 52871.314 25/04/16,21:39:14,17,09,1, 11.9,1,1, 5.883, 10455.817, 412.029, 52871.321 25/04/16,21:39:14,18,09,1, 11.9,1,1, 5.883, 10455.810, 412.038, 52871.348 25/04/16,21:39:14,19,09,1, 11.9,1,1, 5.883, 10455.829, 412.021, 52871.327 25/04/16,21:39:15,00,10,1, 11.8,1,1, 5.886, 10455.822, 412.021, 52871.327 25/04/16,21:39:15,01,10,1, 11.8,1,1, 5.886, 10455.856, 411.982, 52871.336 25/04/16,21:39:15,02,10,1, 11.8,1,1, 5.886, 10455.853, 411.964, 52871.322 25/04/16,21:39:15,03,10,1, 11.8,1,1, 5.886, 10455.867, 411.971, 52871.398 25/04/16,21:39:15,04,10,1, 11.8,1,1, 5.886, 10455.875, 411.948, 52871.362 25/04/16,21:39:15,05,10,1, 11.8,1,1, 5.886, 10455.886, 411.924, 52871.331 25/04/16,21:39:15,06,10,1, 11.8,1,1, 5.886, 10455.893, 411.913, 52871.329 25/04/16,21:39:15,07,10,1, 11.8,1,1, 5.886, 10455.922, 411.901, 52871.682 25/04/16,21:39:15,08,10,1, 11.8,1,1, 5.886, 10455.953, 411.896, 52871.303 25/04/16,21:39:15,09,10,1, 11.8,1,1, 5.886, 10455.955, 411.852, 52871.263 25/04/16,21:39:15,10,10,1, 11.8,1,1, 5.886, 10455.916, 411.866, 52871.318 25/04/16,21:39:15,11,10,1, 11.8,1,1, 5.886, 10455.979, 411.851, 52871.357 25/04/16,21:39:15,12,10,1, 11.8,1,1, 5.886, 10455.964, 411.830, 52871.415 25/04/16,21:39:15,13,10,1, 11.8,1,1, 5.886, 10455.972, 411.834, 52871.528 25/04/16,21:39:15,14,10,1, 11.8,1,1, 5.886, 10456.004, 411.822, 52871.509 25/04/16,21:39:15,15,10,1, 11.8,1,1, 5.886, 10456.012, 411.789, 52871.415 25/04/16,21:39:15,16,10,1, 11.8,1,1, 5.886, 10456.039, 411.772, 52871.409 25/04/16,21:39:15,17,10,1, 11.8,1,1, 5.886, 10456.039, 411.769, 52871.316 25/04/16,21:39:15,18,10,1, 11.8,1,1, 5.886, 10456.052, 411.753, 52871.427 25/04/16,21:39:15,19,10,1, 11.8,1,1, 5.886, 10456.030, 411.747, 52871.336 25/04/16,21:39:16,00,09,1, 11.9,1,1, 5.879, 10456.030, 411.747, 52871.336 25/04/16,21:39:16,01,09,1, 11.9,1,1, 5.879, 10456.071, 411.684, 52871.381 25/04/16,21:39:16,02,09,1, 11.9,1,1, 5.879, 10456.092, 411.678, 52871.378 25/04/16,21:39:16,03,09,1, 11.9,1,1, 5.879, 10456.102, 411.652, 52871.351 25/04/16,21:39:16,04,09,1, 11.9,1,1, 5.879, 10456.112, 411.658, 52871.373 25/04/16,21:39:16,05,09,1, 11.9,1,1, 5.879, 10456.112, 411.637, 52871.433 25/04/16,21:39:16,06,09,1, 11.9,1,1, 5.879, 10456.138, 411.625, 52871.352 25/04/16,21:39:16,07,09,1, 11.9,1,1, 5.879, 10456.144, 411.615, 52871.439 25/04/16,21:39:16,08,09,1, 11.9,1,1, 5.879, 10456.152, 411.585, 52871.450 25/04/16,21:39:16,09,09,1, 11.9,1,1, 5.879, 10456.164, 411.575, 52871.470 25/04/16,21:39:16,10,09,1, 11.9,1,1, 5.879, 10456.197, 411.556, 52871.420 25/04/16,21:39:16,11,09,1, 11.9,1,1, 5.879, 10456.195, 411.537, 52871.463 25/04/16,21:39:16,12,09,1, 11.9,1,1, 5.879, 10456.235, 411.532, 52871.430 25/04/16,21:39:16,13,09,1, 11.9,1,1, 5.879, 10456.247, 411.538, 52871.476 25/04/16,21:39:16,14,09,1, 11.9,1,1, 5.879, 10456.256, 411.496, 52871.430 25/04/16,21:39:16,15,09,1, 11.9,1,1, 5.879, 10456.268, 411.488, 52871.440 25/04/16,21:39:16,16,09,1, 11.9,1,1, 5.879, 10456.286, 411.497, 52871.481 25/04/16,21:39:16,17,09,1, 11.9,1,1, 5.879, 10456.254, 411.449, 52871.491 25/04/16,21:39:16,18,09,1, 11.9,1,1, 5.879, 10456.305, 411.416, 52871.452 25/04/16,21:39:16,19,09,1, 11.9,1,1, 5.879, 10456.311, 411.422, 52871.458 25/04/16,21:39:17,00,10,1, 12.0,1,1, 5.884, 10456.306, 411.422, 52871.458 25/04/16,21:39:17,01,10,1, 12.0,1,1, 5.884, 10456.331, 411.390, 52871.437 25/04/16,21:39:17,02,10,1, 12.0,1,1, 5.884, 10456.327, 411.378, 52871.467 25/04/16,21:39:17,03,10,1, 12.0,1,1, 5.884, 10456.350, 411.383, 52871.445 25/04/16,21:39:17,04,10,1, 12.0,1,1, 5.884, 10456.370, 411.357, 52871.482 25/04/16,21:39:17,05,10,1, 12.0,1,1, 5.884, 10456.385, 411.333, 52871.570 25/04/16,21:39:17,06,10,1, 12.0,1,1, 5.884, 10456.415, 411.331, 52871.594 25/04/16,21:39:17,07,10,1, 12.0,1,1, 5.884, 10456.427, 411.317, 52871.449 25/04/16,21:39:17,08,10,1, 12.0,1,1, 5.884, 10456.438, 411.282, 52871.561 25/04/16,21:39:17,09,10,1, 12.0,1,1, 5.884, 10456.417, 411.270, 52871.435 25/04/16,21:39:17,10,10,1, 12.0,1,1, 5.884, 10456.447, 411.265, 52871.504 25/04/16,21:39:17,11,10,1, 12.0,1,1, 5.884, 10456.447, 411.238, 52871.550 25/04/16,21:39:17,12,10,1, 12.0,1,1, 5.884, 10456.467, 411.208, 52871.541 25/04/16,21:39:17,13,10,1, 12.0,1,1, 5.884, 10456.489, 411.231, 52871.522 25/04/16,21:39:17,14,10,1, 12.0,1,1, 5.884, 10456.514, 411.201, 52871.502 25/04/16,21:39:17,15,10,1, 12.0,1,1, 5.884, 10456.474, 411.176, 52871.552 25/04/16,21:39:17,16,10,1, 12.0,1,1, 5.884, 10456.524, 411.154, 52871.518 25/04/16,21:39:17,17,10,1, 12.0,1,1, 5.884, 10456.532, 411.159, 52871.605 25/04/16,21:39:17,18,10,1, 12.0,1,1, 5.884, 10456.538, 411.131, 52871.550 25/04/16,21:39:17,19,10,1, 12.0,1,1, 5.884, 10456.580, 411.122, 52871.561 25/04/16,21:39:18,00,09,1, 11.9,1,1, 5.877, 10456.573, 411.122, 52871.561 25/04/16,21:39:18,01,09,1, 11.9,1,1, 5.877, 10456.598, 411.094, 52871.638 25/04/16,21:39:18,02,09,1, 11.9,1,1, 5.877, 10456.608, 411.045, 52871.513 25/04/16,21:39:18,03,09,1, 11.9,1,1, 5.877, 10456.611, 411.045, 52871.477 25/04/16,21:39:18,04,09,1, 11.9,1,1, 5.877, 10456.627, 411.038, 52871.579 25/04/16,21:39:18,05,09,1, 11.9,1,1, 5.877, 10456.626, 411.015, 52871.568 25/04/16,21:39:18,06,09,1, 11.9,1,1, 5.877, 10456.650, 411.003, 52871.542 25/04/16,21:39:18,07,09,1, 11.9,1,1, 5.877, 10456.661, 410.991, 52871.584 25/04/16,21:39:18,08,09,1, 11.9,1,1, 5.877, 10456.671, 410.976, 52871.568 25/04/16,21:39:18,09,09,1, 11.9,1,1, 5.877, 10456.691, 410.962, 52871.537 25/04/16,21:39:18,10,09,1, 11.9,1,1, 5.877, 10456.703, 410.945, 52871.557 25/04/16,21:39:18,11,09,1, 11.9,1,1, 5.877, 10456.726, 410.920, 52871.544 25/04/16,21:39:18,12,09,1, 11.9,1,1, 5.877, 10456.715, 410.889, 52871.552 25/04/16,21:39:18,13,09,1, 11.9,1,1, 5.877, 10456.756, 410.908, 52871.581 25/04/16,21:39:18,14,09,1, 11.9,1,1, 5.877, 10456.739, 410.885, 52871.611 25/04/16,21:39:18,15,09,1, 11.9,1,1, 5.877, 10456.763, 410.874, 52871.636 25/04/16,21:39:18,16,09,1, 11.9,1,1, 5.877, 10456.801, 410.849, 52871.553 25/04/16,21:39:18,17,09,1, 11.9,1,1, 5.877, 10456.786, 410.855, 52871.613 25/04/16,21:39:18,18,09,1, 11.9,1,1, 5.877, 10456.796, 410.806, 52871.595 25/04/16,21:39:18,19,09,1, 11.9,1,1, 5.877, 10456.811, 410.800, 52871.607 25/04/16,21:39:19,00,10,1, 11.9,1,1, 5.882, 10456.806, 410.800, 52871.607 25/04/16,21:39:19,01,10,1, 11.9,1,1, 5.882, 10456.809, 410.767, 52871.619 25/04/16,21:39:19,02,10,1, 11.9,1,1, 5.882, 10456.855, 410.748, 52871.579 25/04/16,21:39:19,03,10,1, 11.9,1,1, 5.882, 10456.872, 410.742, 52871.645 25/04/16,21:39:19,04,10,1, 11.9,1,1, 5.882, 10456.867, 410.724, 52871.616 25/04/16,21:39:19,05,10,1, 11.9,1,1, 5.882, 10456.879, 410.714, 52871.662 25/04/16,21:39:19,06,10,1, 11.9,1,1, 5.882, 10456.893, 410.693, 52871.662 25/04/16,21:39:19,07,10,1, 11.9,1,1, 5.882, 10456.911, 410.661, 52871.599 25/04/16,21:39:19,08,10,1, 11.9,1,1, 5.882, 10456.934, 410.661, 52871.601 25/04/16,21:39:19,09,10,1, 11.9,1,1, 5.882, 10456.919, 410.653, 52871.633 25/04/16,21:39:19,10,10,1, 11.9,1,1, 5.882, 10456.943, 410.629, 52871.678 25/04/16,21:39:19,11,10,1, 11.9,1,1, 5.882, 10456.967, 410.617, 52871.585 25/04/16,21:39:19,12,10,1, 11.9,1,1, 5.882, 10456.989, 410.595, 52871.614 25/04/16,21:39:19,13,10,1, 11.9,1,1, 5.882, 10456.962, 410.565, 52871.650 25/04/16,21:39:19,14,10,1, 11.9,1,1, 5.882, 10456.997, 410.554, 52871.665 25/04/16,21:39:19,15,10,1, 11.9,1,1, 5.882, 10457.017, 410.544, 52871.596 25/04/16,21:39:19,16,10,1, 11.9,1,1, 5.882, 10457.041, 410.535, 52871.637 25/04/16,21:39:19,17,10,1, 11.9,1,1, 5.882, 10457.044, 410.507, 52871.710 25/04/16,21:39:19,18,10,1, 11.9,1,1, 5.882, 10457.041, 410.491, 52871.647 25/04/16,21:39:19,19,10,1, 11.9,1,1, 5.882, 10457.064, 410.496, 52871.658 25/04/16,21:39:20,00,09,1, 11.9,1,1, 5.886, 10457.057, 410.496, 52871.658 25/04/16,21:39:20,01,09,1, 11.9,1,1, 5.886, 10457.097, 410.451, 52871.645 25/04/16,21:39:20,02,09,1, 11.9,1,1, 5.886, 10457.090, 410.437, 52871.671 25/04/16,21:39:20,03,09,1, 11.9,1,1, 5.886, 10457.090, 410.427, 52871.729 25/04/16,21:39:20,04,09,1, 11.9,1,1, 5.886, 10457.141, 410.415, 52871.684 25/04/16,21:39:20,05,09,1, 11.9,1,1, 5.886, 10457.118, 410.401, 52871.657 25/04/16,21:39:20,06,09,1, 11.9,1,1, 5.886, 10457.135, 410.392, 52871.678 25/04/16,21:39:20,07,09,1, 11.9,1,1, 5.886, 10457.153, 410.382, 52871.635 25/04/16,21:39:20,08,09,1, 11.9,1,1, 5.886, 10457.182, 410.361, 52871.614 25/04/16,21:39:20,09,09,1, 11.9,1,1, 5.886, 10457.178, 410.348, 52871.678 25/04/16,21:39:20,10,09,1, 11.9,1,1, 5.886, 10457.212, 410.332, 52871.695 25/04/16,21:39:20,11,09,1, 11.9,1,1, 5.886, 10457.216, 410.308, 52871.688 25/04/16,21:39:20,12,09,1, 11.9,1,1, 5.886, 10457.235, 410.325, 52871.709 25/04/16,21:39:20,13,09,1, 11.9,1,1, 5.886, 10457.237, 410.283, 52871.695 25/04/16,21:39:20,14,09,1, 11.9,1,1, 5.886, 10457.261, 410.279, 52871.676 25/04/16,21:39:20,15,09,1, 11.9,1,1, 5.886, 10457.237, 410.267, 52871.718 25/04/16,21:39:20,16,09,1, 11.9,1,1, 5.886, 10457.260, 410.244, 52871.726 25/04/16,21:39:20,17,09,1, 11.9,1,1, 5.886, 10457.283, 410.227, 52871.718 25/04/16,21:39:20,18,09,1, 11.9,1,1, 5.886, 10457.294, 410.204, 52871.734 25/04/16,21:39:20,19,09,1, 11.9,1,1, 5.886, 10457.297, 410.209, 52871.761 25/04/16,21:39:21,00,09,1, 11.9,1,1, 5.884, 10457.290, 410.209, 52871.761 25/04/16,21:39:21,01,09,1, 11.9,1,1, 5.884, 10457.342, 410.187, 52871.710 25/04/16,21:39:21,02,09,1, 11.9,1,1, 5.884, 10457.335, 410.170, 52871.675 25/04/16,21:39:21,03,09,1, 11.9,1,1, 5.884, 10457.360, 410.159, 52871.676 25/04/16,21:39:21,04,09,1, 11.9,1,1, 5.884, 10457.369, 410.143, 52871.788 25/04/16,21:39:21,05,09,1, 11.9,1,1, 5.884, 10457.371, 410.124, 52871.696 25/04/16,21:39:21,06,09,1, 11.9,1,1, 5.884, 10457.375, 410.103, 52871.797 25/04/16,21:39:21,07,09,1, 11.9,1,1, 5.884, 10457.401, 410.102, 52871.795 25/04/16,21:39:21,08,09,1, 11.9,1,1, 5.884, 10457.427, 410.069, 52871.763 25/04/16,21:39:21,09,09,1, 11.9,1,1, 5.884, 10457.443, 410.060, 52871.671 25/04/16,21:39:21,10,09,1, 11.9,1,1, 5.884, 10457.453, 410.061, 52871.817 25/04/16,21:39:21,11,09,1, 11.9,1,1, 5.884, 10457.469, 410.051, 52871.729 25/04/16,21:39:21,12,09,1, 11.9,1,1, 5.884, 10457.470, 410.057, 52872.048 25/04/16,21:39:21,13,09,1, 11.9,1,1, 5.884, 10457.515, 410.004, 52871.786 25/04/16,21:39:21,14,09,1, 11.9,1,1, 5.884, 10457.528, 410.008, 52871.713 25/04/16,21:39:21,15,09,1, 11.9,1,1, 5.884, 10457.510, 409.990, 52871.696 25/04/16,21:39:21,16,09,1, 11.9,1,1, 5.884, 10457.534, 409.984, 52871.743 25/04/16,21:39:21,17,09,1, 11.9,1,1, 5.884, 10457.540, 409.964, 52871.737 25/04/16,21:39:21,18,09,1, 11.9,1,1, 5.884, 10457.564, 409.967, 52871.792 25/04/16,21:39:21,19,09,1, 11.9,1,1, 5.884, 10457.541, 409.963, 52871.831 25/04/16,21:39:22,00,10,1, 11.9,1,1, 5.886, 10457.541, 409.963, 52871.831 25/04/16,21:39:22,01,10,1, 11.9,1,1, 5.886, 10457.594, 409.937, 52871.872 25/04/16,21:39:22,02,10,1, 11.9,1,1, 5.886, 10457.612, 409.897, 52871.794 25/04/16,21:39:22,03,10,1, 11.9,1,1, 5.886, 10457.632, 409.878, 52871.842 25/04/16,21:39:22,04,10,1, 11.9,1,1, 5.886, 10457.624, 409.874, 52871.901 25/04/16,21:39:22,05,10,1, 11.9,1,1, 5.886, 10457.632, 409.865, 52871.835 25/04/16,21:39:22,06,10,1, 11.9,1,1, 5.886, 10457.650, 409.863, 52871.822 25/04/16,21:39:22,07,10,1, 11.9,1,1, 5.886, 10457.682, 409.855, 52871.793 25/04/16,21:39:22,08,10,1, 11.9,1,1, 5.886, 10457.673, 409.817, 52871.800 25/04/16,21:39:22,09,10,1, 11.9,1,1, 5.886, 10457.694, 409.816, 52871.829 25/04/16,21:39:22,10,10,1, 11.9,1,1, 5.886, 10457.699, 409.793, 52871.820 25/04/16,21:39:22,11,10,1, 11.9,1,1, 5.886, 10457.708, 409.778, 52871.850 25/04/16,21:39:22,12,10,1, 11.9,1,1, 5.886, 10457.718, 409.758, 52871.838 25/04/16,21:39:22,13,10,1, 11.9,1,1, 5.886, 10457.750, 409.762, 52871.820 25/04/16,21:39:22,14,10,1, 11.9,1,1, 5.886, 10457.749, 409.765, 52871.805 25/04/16,21:39:22,15,10,1, 11.9,1,1, 5.886, 10457.776, 409.754, 52871.775 25/04/16,21:39:22,16,10,1, 11.9,1,1, 5.886, 10457.770, 409.738, 52871.864 25/04/16,21:39:22,17,10,1, 11.9,1,1, 5.886, 10457.766, 409.731, 52871.853 25/04/16,21:39:22,18,10,1, 11.9,1,1, 5.886, 10457.806, 409.718, 52871.864 25/04/16,21:39:22,19,10,1, 11.9,1,1, 5.886, 10457.823, 409.709, 52871.829 25/04/16,21:39:23,00,10,1, 11.9,1,1, 5.884, 10457.816, 409.709, 52871.829 25/04/16,21:39:23,01,10,1, 11.9,1,1, 5.884, 10457.840, 409.678, 52871.887 25/04/16,21:39:23,02,10,1, 11.9,1,1, 5.884, 10457.857, 409.672, 52871.947 25/04/16,21:39:23,03,10,1, 11.9,1,1, 5.884, 10457.865, 409.652, 52871.911 25/04/16,21:39:23,04,10,1, 11.9,1,1, 5.884, 10457.868, 409.661, 52871.914 25/04/16,21:39:23,05,10,1, 11.9,1,1, 5.884, 10457.887, 409.615, 52871.870 25/04/16,21:39:23,06,10,1, 11.9,1,1, 5.884, 10457.916, 409.606, 52871.877 25/04/16,21:39:23,07,10,1, 11.9,1,1, 5.884, 10457.908, 409.600, 52871.880 25/04/16,21:39:23,08,10,1, 11.9,1,1, 5.884, 10457.939, 409.599, 52871.902 25/04/16,21:39:23,09,10,1, 11.9,1,1, 5.884, 10457.957, 409.542, 52871.858 25/04/16,21:39:23,10,10,1, 11.9,1,1, 5.884, 10457.988, 409.565, 52871.856 25/04/16,21:39:23,11,10,1, 11.9,1,1, 5.884, 10457.983, 409.568, 52871.984 25/04/16,21:39:23,12,10,1, 11.9,1,1, 5.884, 10457.998, 409.550, 52871.886 25/04/16,21:39:23,13,10,1, 11.9,1,1, 5.884, 10458.010, 409.521, 52871.859 25/04/16,21:39:23,14,10,1, 11.9,1,1, 5.884, 10458.035, 409.495, 52871.898 25/04/16,21:39:23,15,10,1, 11.9,1,1, 5.884, 10458.031, 409.508, 52871.908 25/04/16,21:39:23,16,10,1, 11.9,1,1, 5.884, 10458.046, 409.489, 52872.005 25/04/16,21:39:23,17,10,1, 11.9,1,1, 5.884, 10458.055, 409.492, 52871.955 25/04/16,21:39:23,18,10,1, 11.9,1,1, 5.884, 10458.099, 409.472, 52871.973 25/04/16,21:39:23,19,10,1, 11.9,1,1, 5.884, 10458.095, 409.451, 52871.962 25/04/16,21:39:24,00,09,1, 11.9,1,1, 5.882, 10458.091, 409.451, 52871.962 25/04/16,21:39:24,01,09,1, 11.9,1,1, 5.882, 10458.121, 409.424, 52871.995 25/04/16,21:39:24,02,09,1, 11.9,1,1, 5.882, 10458.163, 409.439, 52871.946 25/04/16,21:39:24,03,09,1, 11.9,1,1, 5.882, 10458.147, 409.407, 52871.907 25/04/16,21:39:24,04,09,1, 11.9,1,1, 5.882, 10458.186, 409.384, 52871.940 25/04/16,21:39:24,05,09,1, 11.9,1,1, 5.882, 10458.193, 409.374, 52871.940 25/04/16,21:39:24,06,09,1, 11.9,1,1, 5.882, 10458.183, 409.341, 52871.914 25/04/16,21:39:24,07,09,1, 11.9,1,1, 5.882, 10458.215, 409.331, 52871.934 25/04/16,21:39:24,08,09,1, 11.9,1,1, 5.882, 10458.209, 409.321, 52871.959 25/04/16,21:39:24,09,09,1, 11.9,1,1, 5.882, 10458.235, 409.329, 52871.982 25/04/16,21:39:24,10,09,1, 11.9,1,1, 5.882, 10458.250, 409.315, 52872.018 25/04/16,21:39:24,11,09,1, 11.9,1,1, 5.882, 10458.277, 409.286, 52871.913 25/04/16,21:39:24,12,09,1, 11.9,1,1, 5.882, 10458.295, 409.301, 52872.050 25/04/16,21:39:24,13,09,1, 11.9,1,1, 5.882, 10458.300, 409.282, 52871.964 25/04/16,21:39:24,14,09,1, 11.9,1,1, 5.882, 10458.330, 409.231, 52871.938 25/04/16,21:39:24,15,09,1, 11.9,1,1, 5.882, 10458.337, 409.237, 52872.045 25/04/16,21:39:24,16,09,1, 11.9,1,1, 5.882, 10458.340, 409.236, 52872.013 25/04/16,21:39:24,17,09,1, 11.9,1,1, 5.882, 10458.332, 409.218, 52871.988 25/04/16,21:39:24,18,09,1, 11.9,1,1, 5.882, 10458.380, 409.209, 52871.980 25/04/16,21:39:24,19,09,1, 11.9,1,1, 5.882, 10458.386, 409.171, 52871.957 25/04/16,21:39:25,00,09,1, 11.9,1,1, 5.883, 10458.384, 409.171, 52871.957 25/04/16,21:39:25,01,09,1, 11.9,1,1, 5.883, 10458.401, 409.163, 52872.040 25/04/16,21:39:25,02,09,1, 11.9,1,1, 5.883, 10458.430, 409.168, 52872.050 25/04/16,21:39:25,03,09,1, 11.9,1,1, 5.883, 10458.446, 409.151, 52872.000 25/04/16,21:39:25,04,09,1, 11.9,1,1, 5.883, 10458.457, 409.129, 52872.064 25/04/16,21:39:25,05,09,1, 11.9,1,1, 5.883, 10458.542, 409.110, 52871.961 25/04/16,21:39:25,06,09,1, 11.9,1,1, 5.883, 10458.500, 409.100, 52871.965 25/04/16,21:39:25,07,09,1, 11.9,1,1, 5.883, 10458.529, 409.080, 52872.009 25/04/16,21:39:25,08,09,1, 11.9,1,1, 5.883, 10458.510, 409.088, 52872.048 25/04/16,21:39:25,09,09,1, 11.9,1,1, 5.883, 10458.548, 409.086, 52872.025 25/04/16,21:39:25,10,09,1, 11.9,1,1, 5.883, 10458.557, 409.065, 52872.125 25/04/16,21:39:25,11,09,1, 11.9,1,1, 5.883, 10458.569, 409.045, 52872.016 25/04/16,21:39:25,12,09,1, 11.9,1,1, 5.883, 10458.581, 409.031, 52872.097 25/04/16,21:39:25,13,09,1, 11.9,1,1, 5.883, 10458.594, 409.036, 52872.079 25/04/16,21:39:25,14,09,1, 11.9,1,1, 5.883, 10458.626, 409.008, 52872.078 25/04/16,21:39:25,15,09,1, 11.9,1,1, 5.883, 10458.615, 408.997, 52872.117 25/04/16,21:39:25,16,09,1, 11.9,1,1, 5.883, 10458.645, 408.985, 52871.997 25/04/16,21:39:25,17,09,1, 11.9,1,1, 5.883, 10458.658, 409.003, 52872.108 25/04/16,21:39:25,18,09,1, 11.9,1,1, 5.883, 10458.671, 408.983, 52872.112 25/04/16,21:39:25,19,09,1, 11.9,1,1, 5.883, 10458.683, 408.971, 52872.112 25/04/16,21:39:26,00,09,1, 11.9,1,1, 5.881, 10458.676, 408.971, 52872.112 25/04/16,21:39:26,01,09,1, 11.9,1,1, 5.881, 10458.719, 408.952, 52872.087 25/04/16,21:39:26,02,09,1, 11.9,1,1, 5.881, 10458.719, 408.937, 52872.032 25/04/16,21:39:26,03,09,1, 11.9,1,1, 5.881, 10458.753, 408.930, 52872.094 25/04/16,21:39:26,04,09,1, 11.9,1,1, 5.881, 10458.771, 408.930, 52872.132 25/04/16,21:39:26,05,09,1, 11.9,1,1, 5.881, 10458.758, 408.909, 52872.119 25/04/16,21:39:26,06,09,1, 11.9,1,1, 5.881, 10458.779, 408.921, 52872.084 25/04/16,21:39:26,07,09,1, 11.9,1,1, 5.881, 10458.787, 408.901, 52872.070 25/04/16,21:39:26,08,09,1, 11.9,1,1, 5.881, 10458.817, 408.871, 52872.013 25/04/16,21:39:26,09,09,1, 11.9,1,1, 5.881, 10458.833, 408.869, 52872.097 25/04/16,21:39:26,10,09,1, 11.9,1,1, 5.881, 10458.823, 408.868, 52872.154 25/04/16,21:39:26,11,09,1, 11.9,1,1, 5.881, 10458.861, 408.823, 52872.112 25/04/16,21:39:26,12,09,1, 11.9,1,1, 5.881, 10458.868, 408.823, 52872.048 25/04/16,21:39:26,13,09,1, 11.9,1,1, 5.881, 10458.854, 408.796, 52872.149 25/04/16,21:39:26,14,09,1, 11.9,1,1, 5.881, 10458.904, 408.785, 52872.123 25/04/16,21:39:26,15,09,1, 11.9,1,1, 5.881, 10458.904, 408.780, 52872.085 25/04/16,21:39:26,16,09,1, 11.9,1,1, 5.881, 10458.934, 408.783, 52872.126 25/04/16,21:39:26,17,09,1, 11.9,1,1, 5.881, 10458.926, 408.747, 52872.073 25/04/16,21:39:26,18,09,1, 11.9,1,1, 5.881, 10458.913, 408.754, 52872.159 25/04/16,21:39:26,19,09,1, 11.9,1,1, 5.881, 10458.963, 408.765, 52872.132 25/04/16,21:39:27,00,09,1, 11.9,1,1, 5.887, 10458.959, 408.765, 52872.132 25/04/16,21:39:27,01,09,1, 11.9,1,1, 5.887, 10458.979, 408.734, 52872.160 25/04/16,21:39:27,02,09,1, 11.9,1,1, 5.887, 10458.986, 408.715, 52872.130 25/04/16,21:39:27,03,09,1, 11.9,1,1, 5.887, 10459.032, 408.701, 52872.193 25/04/16,21:39:27,04,09,1, 11.9,1,1, 5.887, 10459.033, 408.685, 52872.167 25/04/16,21:39:27,05,09,1, 11.9,1,1, 5.887, 10459.041, 408.720, 52872.201 25/04/16,21:39:27,06,09,1, 11.9,1,1, 5.887, 10459.059, 408.692, 52872.095 25/04/16,21:39:27,07,09,1, 11.9,1,1, 5.887, 10459.054, 408.690, 52872.234 25/04/16,21:39:27,08,09,1, 11.9,1,1, 5.887, 10459.078, 408.693, 52872.184 25/04/16,21:39:27,09,09,1, 11.9,1,1, 5.887, 10459.083, 408.669, 52872.130 25/04/16,21:39:27,10,09,1, 11.9,1,1, 5.887, 10459.123, 408.654, 52872.117 25/04/16,21:39:27,11,09,1, 11.9,1,1, 5.887, 10459.108, 408.637, 52872.165 25/04/16,21:39:27,12,09,1, 11.9,1,1, 5.887, 10459.135, 408.646, 52872.140 25/04/16,21:39:27,13,09,1, 11.9,1,1, 5.887, 10459.160, 408.631, 52872.119 25/04/16,21:39:27,14,09,1, 11.9,1,1, 5.887, 10459.162, 408.645, 52872.158 25/04/16,21:39:27,15,09,1, 11.9,1,1, 5.887, 10459.188, 408.626, 52872.237 25/04/16,21:39:27,16,09,1, 11.9,1,1, 5.887, 10459.193, 408.576, 52871.976 25/04/16,21:39:27,17,09,1, 11.9,1,1, 5.887, 10459.200, 408.602, 52872.108 25/04/16,21:39:27,18,09,1, 11.9,1,1, 5.887, 10459.234, 408.572, 52872.188 25/04/16,21:39:27,19,09,1, 11.9,1,1, 5.887, 10459.244, 408.573, 52872.094 25/04/16,21:39:28,00,09,1, 11.9,1,1, 5.884, 10459.243, 408.573, 52872.094 25/04/16,21:39:28,01,09,1, 11.9,1,1, 5.884, 10459.267, 408.553, 52872.196 25/04/16,21:39:28,02,09,1, 11.9,1,1, 5.884, 10459.273, 408.564, 52872.187 25/04/16,21:39:28,03,09,1, 11.9,1,1, 5.884, 10459.306, 408.543, 52872.241 25/04/16,21:39:28,04,09,1, 11.9,1,1, 5.884, 10459.327, 408.534, 52872.166 25/04/16,21:39:28,05,09,1, 11.9,1,1, 5.884, 10459.293, 408.522, 52872.149 25/04/16,21:39:28,06,09,1, 11.9,1,1, 5.884, 10459.327, 408.487, 52872.244 25/04/16,21:39:28,07,09,1, 11.9,1,1, 5.884, 10459.376, 408.497, 52872.242 25/04/16,21:39:28,08,09,1, 11.9,1,1, 5.884, 10459.374, 408.470, 52872.222 25/04/16,21:39:28,09,09,1, 11.9,1,1, 5.884, 10459.370, 408.477, 52872.256 25/04/16,21:39:28,10,09,1, 11.9,1,1, 5.884, 10459.381, 408.468, 52872.230 25/04/16,21:39:28,11,09,1, 11.9,1,1, 5.884, 10459.410, 408.463, 52872.185 25/04/16,21:39:28,12,09,1, 11.9,1,1, 5.884, 10459.406, 408.434, 52872.236 25/04/16,21:39:28,13,09,1, 11.9,1,1, 5.884, 10459.428, 408.452, 52872.205 25/04/16,21:39:28,14,09,1, 11.9,1,1, 5.884, 10459.441, 408.404, 52872.202 25/04/16,21:39:28,15,09,1, 11.9,1,1, 5.884, 10459.450, 408.413, 52872.213 25/04/16,21:39:28,16,09,1, 11.9,1,1, 5.884, 10459.472, 408.371, 52872.242 25/04/16,21:39:28,17,09,1, 11.9,1,1, 5.884, 10459.475, 408.405, 52872.316 25/04/16,21:39:28,18,09,1, 11.9,1,1, 5.884, 10459.492, 408.382, 52872.216 25/04/16,21:39:28,19,09,1, 11.9,1,1, 5.884, 10459.504, 408.367, 52872.338 25/04/16,21:39:29,00,09,1, 12.0,1,1, 5.884, 10459.502, 408.367, 52872.338 25/04/16,21:39:29,01,09,1, 12.0,1,1, 5.884, 10459.546, 408.344, 52872.277 25/04/16,21:39:29,02,09,1, 12.0,1,1, 5.884, 10459.567, 408.315, 52872.284 25/04/16,21:39:29,03,09,1, 12.0,1,1, 5.884, 10459.575, 408.327, 52872.267 25/04/16,21:39:29,04,09,1, 12.0,1,1, 5.884, 10459.589, 408.337, 52872.345 25/04/16,21:39:29,05,09,1, 12.0,1,1, 5.884, 10459.593, 408.299, 52872.345 25/04/16,21:39:29,06,09,1, 12.0,1,1, 5.884, 10459.626, 408.293, 52872.268 25/04/16,21:39:29,07,09,1, 12.0,1,1, 5.884, 10459.623, 408.281, 52872.306 25/04/16,21:39:29,08,09,1, 12.0,1,1, 5.884, 10459.631, 408.266, 52872.313 25/04/16,21:39:29,09,09,1, 12.0,1,1, 5.884, 10459.643, 408.263, 52872.270 25/04/16,21:39:29,10,09,1, 12.0,1,1, 5.884, 10459.656, 408.245, 52872.330 25/04/16,21:39:29,11,09,1, 12.0,1,1, 5.884, 10459.670, 408.235, 52872.307 25/04/16,21:39:29,12,09,1, 12.0,1,1, 5.884, 10459.679, 408.238, 52872.345 25/04/16,21:39:29,13,09,1, 12.0,1,1, 5.884, 10459.694, 408.220, 52872.210 25/04/16,21:39:29,14,09,1, 12.0,1,1, 5.884, 10459.735, 408.220, 52872.221 25/04/16,21:39:29,15,09,1, 12.0,1,1, 5.884, 10459.743, 408.223, 52872.305 25/04/16,21:39:29,16,09,1, 12.0,1,1, 5.884, 10459.734, 408.197, 52872.305 25/04/16,21:39:29,17,09,1, 12.0,1,1, 5.884, 10459.739, 408.192, 52872.342 25/04/16,21:39:29,18,09,1, 12.0,1,1, 5.884, 10459.787, 408.155, 52872.333 25/04/16,21:39:29,19,09,1, 12.0,1,1, 5.884, 10459.783, 408.177, 52872.271 25/04/16,21:39:30,00,08,1, 11.9,1,1, 5.875, 10459.777, 408.177, 52872.271 25/04/16,21:39:30,01,08,1, 11.9,1,1, 5.875, 10459.808, 408.126, 52872.281 25/04/16,21:39:30,02,08,1, 11.9,1,1, 5.875, 10459.793, 408.116, 52872.296 25/04/16,21:39:30,03,08,1, 11.9,1,1, 5.875, 10459.818, 408.111, 52872.327 25/04/16,21:39:30,04,08,1, 11.9,1,1, 5.875, 10459.844, 408.123, 52872.290 25/04/16,21:39:30,05,08,1, 11.9,1,1, 5.875, 10459.849, 408.108, 52872.407 25/04/16,21:39:30,06,08,1, 11.9,1,1, 5.875, 10459.854, 408.089, 52872.344 25/04/16,21:39:30,07,08,1, 11.9,1,1, 5.875, 10459.891, 408.074, 52872.294 25/04/16,21:39:30,08,08,1, 11.9,1,1, 5.875, 10459.885, 408.098, 52872.350 25/04/16,21:39:30,09,08,1, 11.9,1,1, 5.875, 10459.915, 408.042, 52872.312 25/04/16,21:39:30,10,08,1, 11.9,1,1, 5.875, 10459.907, 408.045, 52872.398 25/04/16,21:39:30,11,08,1, 11.9,1,1, 5.875, 10459.905, 408.027, 52872.336 25/04/16,21:39:30,12,08,1, 11.9,1,1, 5.875, 10459.914, 408.053, 52872.357 25/04/16,21:39:30,13,08,1, 11.9,1,1, 5.875, 10459.960, 407.999, 52872.365 25/04/16,21:39:30,14,08,1, 11.9,1,1, 5.875, 10459.964, 407.977, 52872.314 25/04/16,21:39:30,15,08,1, 11.9,1,1, 5.875, 10459.990, 407.971, 52872.325 25/04/16,21:39:30,16,08,1, 11.9,1,1, 5.875, 10459.995, 407.980, 52872.307 25/04/16,21:39:30,17,08,1, 11.9,1,1, 5.875, 10459.988, 407.970, 52872.329 25/04/16,21:39:30,18,08,1, 11.9,1,1, 5.875, 10460.053, 407.966, 52872.425 25/04/16,21:39:30,19,08,1, 11.9,1,1, 5.875, 10459.987, 407.976, 52872.418 25/04/16,21:39:31,00,09,1, 11.9,1,1, 5.884, 10459.986, 407.976, 52872.418 25/04/16,21:39:31,01,09,1, 11.9,1,1, 5.884, 10460.055, 407.960, 52872.353 25/04/16,21:39:31,02,09,1, 11.9,1,1, 5.884, 10460.050, 407.942, 52872.466 25/04/16,21:39:31,03,09,1, 11.9,1,1, 5.884, 10460.088, 407.903, 52872.352 25/04/16,21:39:31,04,09,1, 11.9,1,1, 5.884, 10460.107, 407.896, 52872.322 25/04/16,21:39:31,05,09,1, 11.9,1,1, 5.884, 10460.113, 407.895, 52872.362 25/04/16,21:39:31,06,09,1, 11.9,1,1, 5.884, 10460.117, 407.868, 52872.307 25/04/16,21:39:31,07,09,1, 11.9,1,1, 5.884, 10460.116, 407.886, 52872.405 25/04/16,21:39:31,08,09,1, 11.9,1,1, 5.884, 10460.131, 407.872, 52872.405 25/04/16,21:39:31,09,09,1, 11.9,1,1, 5.884, 10460.126, 407.834, 52872.437 25/04/16,21:39:31,10,09,1, 11.9,1,1, 5.884, 10460.141, 407.848, 52872.425 25/04/16,21:39:31,11,09,1, 11.9,1,1, 5.884, 10460.173, 407.833, 52872.351 25/04/16,21:39:31,12,09,1, 11.9,1,1, 5.884, 10460.197, 407.838, 52872.415 25/04/16,21:39:31,13,09,1, 11.9,1,1, 5.884, 10460.194, 407.821, 52872.311 25/04/16,21:39:31,14,09,1, 11.9,1,1, 5.884, 10460.224, 407.784, 52872.390 25/04/16,21:39:31,15,09,1, 11.9,1,1, 5.884, 10460.219, 407.769, 52872.345 25/04/16,21:39:31,16,09,1, 11.9,1,1, 5.884, 10460.235, 407.776, 52872.384 25/04/16,21:39:31,17,09,1, 11.9,1,1, 5.884, 10460.234, 407.771, 52872.367 25/04/16,21:39:31,18,09,1, 11.9,1,1, 5.884, 10460.232, 407.752, 52872.424 25/04/16,21:39:31,19,09,1, 11.9,1,1, 5.884, 10460.260, 407.731, 52872.374 25/04/16,21:39:32,00,08,1, 11.9,1,1, 5.884, 10460.253, 407.731, 52872.374 25/04/16,21:39:32,01,08,1, 11.9,1,1, 5.884, 10460.289, 407.692, 52872.425 25/04/16,21:39:32,02,08,1, 11.9,1,1, 5.884, 10460.316, 407.684, 52872.342 25/04/16,21:39:32,03,08,1, 11.9,1,1, 5.884, 10460.314, 407.664, 52872.355 25/04/16,21:39:32,04,08,1, 11.9,1,1, 5.884, 10460.307, 407.672, 52872.437 25/04/16,21:39:32,05,08,1, 11.9,1,1, 5.884, 10460.339, 407.649, 52872.416 25/04/16,21:39:32,06,08,1, 11.9,1,1, 5.884, 10460.341, 407.650, 52872.387 25/04/16,21:39:32,07,08,1, 11.9,1,1, 5.884, 10460.362, 407.629, 52872.385 25/04/16,21:39:32,08,08,1, 11.9,1,1, 5.884, 10460.378, 407.624, 52872.433 25/04/16,21:39:32,09,08,1, 11.9,1,1, 5.884, 10460.394, 407.604, 52872.412 25/04/16,21:39:32,10,08,1, 11.9,1,1, 5.884, 10460.417, 407.611, 52872.461 25/04/16,21:39:32,11,08,1, 11.9,1,1, 5.884, 10460.404, 407.567, 52872.425 25/04/16,21:39:32,12,08,1, 11.9,1,1, 5.884, 10460.438, 407.588, 52872.406 25/04/16,21:39:32,13,08,1, 11.9,1,1, 5.884, 10460.467, 407.573, 52872.495 25/04/16,21:39:32,14,08,1, 11.9,1,1, 5.884, 10460.462, 407.574, 52872.425 25/04/16,21:39:32,15,08,1, 11.9,1,1, 5.884, 10460.471, 407.536, 52872.390 25/04/16,21:39:32,16,08,1, 11.9,1,1, 5.884, 10460.491, 407.546, 52872.466 25/04/16,21:39:32,17,08,1, 11.9,1,1, 5.884, 10460.484, 407.524, 52872.503 25/04/16,21:39:32,18,08,1, 11.9,1,1, 5.884, 10460.522, 407.525, 52872.430 25/04/16,21:39:32,19,08,1, 11.9,1,1, 5.884, 10460.505, 407.500, 52872.441 25/04/16,21:39:33,00,08,1, 11.9,1,1, 5.884, 10460.503, 407.500, 52872.441 25/04/16,21:39:33,01,08,1, 11.9,1,1, 5.884, 10460.543, 407.488, 52872.416 25/04/16,21:39:33,02,08,1, 11.9,1,1, 5.884, 10460.543, 407.465, 52872.461 25/04/16,21:39:33,03,08,1, 11.9,1,1, 5.884, 10460.539, 407.460, 52872.502 25/04/16,21:39:33,04,08,1, 11.9,1,1, 5.884, 10460.583, 407.453, 52872.460 25/04/16,21:39:33,05,08,1, 11.9,1,1, 5.884, 10460.573, 407.424, 52872.450 25/04/16,21:39:33,06,08,1, 11.9,1,1, 5.884, 10460.609, 407.415, 52872.499 25/04/16,21:39:33,07,08,1, 11.9,1,1, 5.884, 10460.632, 407.413, 52872.401 25/04/16,21:39:33,08,08,1, 11.9,1,1, 5.884, 10460.627, 407.387, 52872.432 25/04/16,21:39:33,09,08,1, 11.9,1,1, 5.884, 10460.631, 407.386, 52872.498 25/04/16,21:39:33,10,08,1, 11.9,1,1, 5.884, 10460.641, 407.386, 52872.504 25/04/16,21:39:33,11,08,1, 11.9,1,1, 5.884, 10460.687, 407.370, 52872.447 25/04/16,21:39:33,12,08,1, 11.9,1,1, 5.884, 10460.691, 407.362, 52872.445 25/04/16,21:39:33,13,08,1, 11.9,1,1, 5.884, 10460.700, 407.354, 52872.448 25/04/16,21:39:33,14,08,1, 11.9,1,1, 5.884, 10460.725, 407.316, 52872.455 25/04/16,21:39:33,15,08,1, 11.9,1,1, 5.884, 10460.727, 407.283, 52872.449 25/04/16,21:39:33,16,08,1, 11.9,1,1, 5.884, 10460.736, 407.301, 52872.484 25/04/16,21:39:33,17,08,1, 11.9,1,1, 5.884, 10460.736, 407.317, 52872.528 25/04/16,21:39:33,18,08,1, 11.9,1,1, 5.884, 10460.758, 407.286, 52872.527 25/04/16,21:39:33,19,08,1, 11.9,1,1, 5.884, 10460.778, 407.268, 52872.493 25/04/16,21:39:34,00,09,1, 11.9,1,1, 5.883, 10460.770, 407.268, 52872.493 25/04/16,21:39:34,01,09,1, 11.9,1,1, 5.883, 10460.796, 407.238, 52872.436 25/04/16,21:39:34,02,09,1, 11.9,1,1, 5.883, 10460.809, 407.239, 52872.515 25/04/16,21:39:34,03,09,1, 11.9,1,1, 5.883, 10460.831, 407.224, 52872.491 25/04/16,21:39:34,04,09,1, 11.9,1,1, 5.883, 10460.841, 407.220, 52872.533 25/04/16,21:39:34,05,09,1, 11.9,1,1, 5.883, 10460.867, 407.198, 52872.498 25/04/16,21:39:34,06,09,1, 11.9,1,1, 5.883, 10460.848, 407.186, 52872.557 25/04/16,21:39:34,07,09,1, 11.9,1,1, 5.883, 10460.868, 407.167, 52872.526 25/04/16,21:39:34,08,09,1, 11.9,1,1, 5.883, 10460.882, 407.171, 52872.519 25/04/16,21:39:34,09,09,1, 11.9,1,1, 5.883, 10460.890, 407.169, 52872.532 25/04/16,21:39:34,10,09,1, 11.9,1,1, 5.883, 10460.915, 407.141, 52872.487 25/04/16,21:39:34,11,09,1, 11.9,1,1, 5.883, 10460.918, 407.128, 52872.571 25/04/16,21:39:34,12,09,1, 11.9,1,1, 5.883, 10460.913, 407.119, 52872.535 25/04/16,21:39:34,13,09,1, 11.9,1,1, 5.883, 10460.955, 407.101, 52872.485 25/04/16,21:39:34,14,09,1, 11.9,1,1, 5.883, 10460.943, 407.080, 52872.490 25/04/16,21:39:34,15,09,1, 11.9,1,1, 5.883, 10460.974, 407.101, 52872.576 25/04/16,21:39:34,16,09,1, 11.9,1,1, 5.883, 10460.966, 407.074, 52872.528 25/04/16,21:39:34,17,09,1, 11.9,1,1, 5.883, 10460.985, 407.095, 52872.538 25/04/16,21:39:34,18,09,1, 11.9,1,1, 5.883, 10461.011, 407.062, 52872.562 25/04/16,21:39:34,19,09,1, 11.9,1,1, 5.883, 10461.012, 407.061, 52872.508 25/04/16,21:39:35,00,08,1, 11.9,1,1, 5.883, 10461.004, 407.061, 52872.508 25/04/16,21:39:35,01,08,1, 11.9,1,1, 5.883, 10461.035, 407.021, 52872.586 25/04/16,21:39:35,02,08,1, 11.9,1,1, 5.883, 10461.032, 407.022, 52872.570 25/04/16,21:39:35,03,08,1, 11.9,1,1, 5.883, 10461.044, 407.006, 52872.565 25/04/16,21:39:35,04,08,1, 11.9,1,1, 5.883, 10461.057, 406.992, 52872.516 25/04/16,21:39:35,05,08,1, 11.9,1,1, 5.883, 10461.070, 406.982, 52872.535 25/04/16,21:39:35,06,08,1, 11.9,1,1, 5.883, 10461.069, 406.952, 52872.544 25/04/16,21:39:35,07,08,1, 11.9,1,1, 5.883, 10461.074, 406.975, 52872.564 25/04/16,21:39:35,08,08,1, 11.9,1,1, 5.883, 10461.111, 406.949, 52872.558 25/04/16,21:39:35,09,08,1, 11.9,1,1, 5.883, 10461.108, 406.943, 52872.458 25/04/16,21:39:35,10,08,1, 11.9,1,1, 5.883, 10461.128, 406.912, 52872.500 25/04/16,21:39:35,11,08,1, 11.9,1,1, 5.883, 10461.129, 406.901, 52872.520 25/04/16,21:39:35,12,08,1, 11.9,1,1, 5.883, 10461.159, 406.912, 52872.491 25/04/16,21:39:35,13,08,1, 11.9,1,1, 5.883, 10461.127, 406.892, 52872.519 25/04/16,21:39:35,14,08,1, 11.9,1,1, 5.883, 10461.157, 406.888, 52872.571 25/04/16,21:39:35,15,08,1, 11.9,1,1, 5.883, 10461.183, 406.890, 52872.580 25/04/16,21:39:35,16,08,1, 11.9,1,1, 5.883, 10461.147, 406.856, 52872.585 25/04/16,21:39:35,17,08,1, 11.9,1,1, 5.883, 10461.185, 406.836, 52872.546 25/04/16,21:39:35,18,08,1, 11.9,1,1, 5.883, 10461.191, 406.839, 52872.573 25/04/16,21:39:35,19,08,1, 11.9,1,1, 5.883, 10461.200, 406.845, 52872.558 25/04/16,21:39:36,00,08,1, 11.9,1,1, 5.883, 10461.196, 406.845, 52872.558 25/04/16,21:39:36,01,08,1, 11.9,1,1, 5.883, 10461.248, 406.840, 52872.554 25/04/16,21:39:36,02,08,1, 11.9,1,1, 5.883, 10461.238, 406.811, 52872.551 25/04/16,21:39:36,03,08,1, 11.9,1,1, 5.883, 10461.280, 406.780, 52872.579 25/04/16,21:39:36,04,08,1, 11.9,1,1, 5.883, 10461.263, 406.773, 52872.666 25/04/16,21:39:36,05,08,1, 11.9,1,1, 5.883, 10461.259, 406.789, 52872.536 25/04/16,21:39:36,06,08,1, 11.9,1,1, 5.883, 10461.286, 406.750, 52872.532 25/04/16,21:39:36,07,08,1, 11.9,1,1, 5.883, 10461.298, 406.737, 52872.556 25/04/16,21:39:36,08,08,1, 11.9,1,1, 5.883, 10461.294, 406.724, 52872.572 25/04/16,21:39:36,09,08,1, 11.9,1,1, 5.883, 10461.287, 406.729, 52872.644 25/04/16,21:39:36,10,08,1, 11.9,1,1, 5.883, 10461.321, 406.721, 52872.588 25/04/16,21:39:36,11,08,1, 11.9,1,1, 5.883, 10461.333, 406.695, 52872.565 25/04/16,21:39:36,12,08,1, 11.9,1,1, 5.883, 10461.322, 406.708, 52872.653 25/04/16,21:39:36,13,08,1, 11.9,1,1, 5.883, 10461.355, 406.659, 52872.500 25/04/16,21:39:36,14,08,1, 11.9,1,1, 5.883, 10461.363, 406.679, 52872.543 25/04/16,21:39:36,15,08,1, 11.9,1,1, 5.883, 10461.348, 406.683, 52872.593 25/04/16,21:39:36,16,08,1, 11.9,1,1, 5.883, 10461.367, 406.661, 52872.647 25/04/16,21:39:36,17,08,1, 11.9,1,1, 5.883, 10461.372, 406.662, 52872.661 25/04/16,21:39:36,18,08,1, 11.9,1,1, 5.883, 10461.397, 406.654, 52872.635 25/04/16,21:39:36,19,08,1, 11.9,1,1, 5.883, 10461.410, 406.658, 52872.670 25/04/16,21:39:37,00,08,1, 11.8,1,1, 5.882, 10461.404, 406.658, 52872.670 25/04/16,21:39:37,01,08,1, 11.8,1,1, 5.882, 10461.439, 406.664, 52872.697 25/04/16,21:39:37,02,08,1, 11.8,1,1, 5.882, 10461.442, 406.651, 52872.632 25/04/16,21:39:37,03,08,1, 11.8,1,1, 5.882, 10461.422, 406.626, 52872.712 25/04/16,21:39:37,04,08,1, 11.8,1,1, 5.882, 10461.437, 406.609, 52872.671 25/04/16,21:39:37,05,08,1, 11.8,1,1, 5.882, 10461.481, 406.601, 52872.672 25/04/16,21:39:37,06,08,1, 11.8,1,1, 5.882, 10461.457, 406.588, 52872.705 25/04/16,21:39:37,07,08,1, 11.8,1,1, 5.882, 10461.477, 406.578, 52872.606 25/04/16,21:39:37,08,08,1, 11.8,1,1, 5.882, 10461.488, 406.578, 52872.678 25/04/16,21:39:37,09,08,1, 11.8,1,1, 5.882, 10461.495, 406.561, 52872.682 25/04/16,21:39:37,10,08,1, 11.8,1,1, 5.882, 10461.518, 406.553, 52872.699 25/04/16,21:39:37,11,08,1, 11.8,1,1, 5.882, 10461.527, 406.541, 52872.689 25/04/16,21:39:37,12,08,1, 11.8,1,1, 5.882, 10461.513, 406.527, 52872.684 25/04/16,21:39:37,13,08,1, 11.8,1,1, 5.882, 10461.522, 406.530, 52872.649 25/04/16,21:39:37,14,08,1, 11.8,1,1, 5.882, 10461.533, 406.513, 52872.680 25/04/16,21:39:37,15,08,1, 11.8,1,1, 5.882, 10461.566, 406.507, 52872.686 25/04/16,21:39:37,16,08,1, 11.8,1,1, 5.882, 10461.556, 406.514, 52872.685 25/04/16,21:39:37,17,08,1, 11.8,1,1, 5.882, 10461.570, 406.501, 52872.689 25/04/16,21:39:37,18,08,1, 11.8,1,1, 5.882, 10461.579, 406.508, 52872.719 25/04/16,21:39:37,19,08,1, 11.8,1,1, 5.882, 10461.603, 406.485, 52872.706 25/04/16,21:39:38,00,08,1, 11.9,1,1, 5.873, 10461.596, 406.485, 52872.706 25/04/16,21:39:38,01,08,1, 11.9,1,1, 5.873, 10461.631, 406.461, 52872.682 25/04/16,21:39:38,02,08,1, 11.9,1,1, 5.873, 10461.611, 406.428, 52872.647 25/04/16,21:39:38,03,08,1, 11.9,1,1, 5.873, 10461.626, 406.445, 52872.698 25/04/16,21:39:38,04,08,1, 11.9,1,1, 5.873, 10461.650, 406.423, 52872.761 25/04/16,21:39:38,05,08,1, 11.9,1,1, 5.873, 10461.658, 406.403, 52872.705 25/04/16,21:39:38,06,08,1, 11.9,1,1, 5.873, 10461.678, 406.413, 52872.653 25/04/16,21:39:38,07,08,1, 11.9,1,1, 5.873, 10461.681, 406.381, 52872.640 25/04/16,21:39:38,08,08,1, 11.9,1,1, 5.873, 10461.690, 406.389, 52872.740 25/04/16,21:39:38,09,08,1, 11.9,1,1, 5.873, 10461.719, 406.374, 52872.689 25/04/16,21:39:38,10,08,1, 11.9,1,1, 5.873, 10461.715, 406.350, 52872.682 25/04/16,21:39:38,11,08,1, 11.9,1,1, 5.873, 10461.703, 406.342, 52872.703 25/04/16,21:39:38,12,08,1, 11.9,1,1, 5.873, 10461.741, 406.354, 52872.742 25/04/16,21:39:38,13,08,1, 11.9,1,1, 5.873, 10461.757, 406.352, 52872.725 25/04/16,21:39:38,14,08,1, 11.9,1,1, 5.873, 10461.736, 406.336, 52872.763 25/04/16,21:39:38,15,08,1, 11.9,1,1, 5.873, 10461.768, 406.322, 52872.734 25/04/16,21:39:38,16,08,1, 11.9,1,1, 5.873, 10461.780, 406.321, 52872.727 25/04/16,21:39:38,17,08,1, 11.9,1,1, 5.873, 10461.784, 406.318, 52872.713 25/04/16,21:39:38,18,08,1, 11.9,1,1, 5.873, 10461.807, 406.279, 52872.705 25/04/16,21:39:38,19,08,1, 11.9,1,1, 5.873, 10461.826, 406.302, 52872.720 25/04/16,21:39:39,00,09,1, 11.9,1,1, 5.884, 10461.822, 406.302, 52872.720 25/04/16,21:39:39,01,09,1, 11.9,1,1, 5.884, 10461.838, 406.275, 52872.761 25/04/16,21:39:39,02,09,1, 11.9,1,1, 5.884, 10461.847, 406.242, 52872.736 25/04/16,21:39:39,03,09,1, 11.9,1,1, 5.884, 10461.839, 406.241, 52872.698 25/04/16,21:39:39,04,09,1, 11.9,1,1, 5.884, 10461.868, 406.246, 52872.693 25/04/16,21:39:39,05,09,1, 11.9,1,1, 5.884, 10461.875, 406.222, 52872.720 25/04/16,21:39:39,06,09,1, 11.9,1,1, 5.884, 10461.877, 406.230, 52872.745 25/04/16,21:39:39,07,09,1, 11.9,1,1, 5.884, 10461.896, 406.225, 52872.722 25/04/16,21:39:39,08,09,1, 11.9,1,1, 5.884, 10461.903, 406.215, 52872.751 25/04/16,21:39:39,09,09,1, 11.9,1,1, 5.884, 10461.918, 406.210, 52872.766 25/04/16,21:39:39,10,09,1, 11.9,1,1, 5.884, 10461.927, 406.226, 52872.691 25/04/16,21:39:39,11,09,1, 11.9,1,1, 5.884, 10461.939, 406.191, 52872.775 25/04/16,21:39:39,12,09,1, 11.9,1,1, 5.884, 10461.942, 406.176, 52872.713 25/04/16,21:39:39,13,09,1, 11.9,1,1, 5.884, 10461.968, 406.172, 52872.831 25/04/16,21:39:39,14,09,1, 11.9,1,1, 5.884, 10461.976, 406.138, 52872.808 25/04/16,21:39:39,15,09,1, 11.9,1,1, 5.884, 10461.983, 406.162, 52872.806 25/04/16,21:39:39,16,09,1, 11.9,1,1, 5.884, 10462.016, 406.139, 52872.769 25/04/16,21:39:39,17,09,1, 11.9,1,1, 5.884, 10461.999, 406.121, 52872.818 25/04/16,21:39:39,18,09,1, 11.9,1,1, 5.884, 10462.000, 406.134, 52872.782 25/04/16,21:39:39,19,09,1, 11.9,1,1, 5.884, 10462.014, 406.112, 52872.835 25/04/16,21:39:40,00,08,1, 11.9,1,1, 5.880, 10462.013, 406.112, 52872.835 25/04/16,21:39:40,01,08,1, 11.9,1,1, 5.880, 10462.024, 406.099, 52872.818 25/04/16,21:39:40,02,08,1, 11.9,1,1, 5.880, 10462.052, 406.106, 52872.828 25/04/16,21:39:40,03,08,1, 11.9,1,1, 5.880, 10462.050, 406.101, 52872.892 25/04/16,21:39:40,04,08,1, 11.9,1,1, 5.880, 10462.063, 406.066, 52872.871 25/04/16,21:39:40,05,08,1, 11.9,1,1, 5.880, 10462.074, 406.071, 52872.786 25/04/16,21:39:40,06,08,1, 11.9,1,1, 5.880, 10462.100, 406.047, 52872.806 25/04/16,21:39:40,07,08,1, 11.9,1,1, 5.880, 10462.093, 406.043, 52872.767 25/04/16,21:39:40,08,08,1, 11.9,1,1, 5.880, 10462.093, 406.026, 52872.826 25/04/16,21:39:40,09,08,1, 11.9,1,1, 5.880, 10462.115, 406.019, 52872.801 25/04/16,21:39:40,10,08,1, 11.9,1,1, 5.880, 10462.134, 406.019, 52872.819 25/04/16,21:39:40,11,08,1, 11.9,1,1, 5.880, 10462.117, 406.009, 52872.809 25/04/16,21:39:40,12,08,1, 11.9,1,1, 5.880, 10462.169, 406.007, 52872.831 25/04/16,21:39:40,13,08,1, 11.9,1,1, 5.880, 10462.170, 406.013, 52872.902 25/04/16,21:39:40,14,08,1, 11.9,1,1, 5.880, 10462.205, 405.995, 52872.924 25/04/16,21:39:40,15,08,1, 11.9,1,1, 5.880, 10462.187, 405.961, 52872.820 25/04/16,21:39:40,16,08,1, 11.9,1,1, 5.880, 10462.213, 405.956, 52872.857 25/04/16,21:39:40,17,08,1, 11.9,1,1, 5.880, 10462.221, 405.955, 52872.817 25/04/16,21:39:40,18,08,1, 11.9,1,1, 5.880, 10462.239, 405.957, 52872.863 25/04/16,21:39:40,19,08,1, 11.9,1,1, 5.880, 10462.244, 405.936, 52872.828 25/04/16,21:39:41,00,09,1, 11.9,1,1, 5.880, 10462.239, 405.936, 52872.828 25/04/16,21:39:41,01,09,1, 11.9,1,1, 5.880, 10462.259, 405.927, 52872.862 25/04/16,21:39:41,02,09,1, 11.9,1,1, 5.880, 10462.265, 405.909, 52872.871 25/04/16,21:39:41,03,09,1, 11.9,1,1, 5.880, 10462.307, 405.893, 52872.880 25/04/16,21:39:41,04,09,1, 11.9,1,1, 5.880, 10462.271, 405.912, 52872.933 25/04/16,21:39:41,05,09,1, 11.9,1,1, 5.880, 10462.315, 405.887, 52872.910 25/04/16,21:39:41,06,09,1, 11.9,1,1, 5.880, 10462.322, 405.863, 52872.849 25/04/16,21:39:41,07,09,1, 11.9,1,1, 5.880, 10462.342, 405.870, 52872.928 25/04/16,21:39:41,08,09,1, 11.9,1,1, 5.880, 10462.358, 405.861, 52872.874 25/04/16,21:39:41,09,09,1, 11.9,1,1, 5.880, 10462.349, 405.851, 52872.890 25/04/16,21:39:41,10,09,1, 11.9,1,1, 5.880, 10462.383, 405.816, 52872.898 25/04/16,21:39:41,11,09,1, 11.9,1,1, 5.880, 10462.391, 405.827, 52872.874 25/04/16,21:39:41,12,09,1, 11.9,1,1, 5.880, 10462.386, 405.815, 52872.892 25/04/16,21:39:41,13,09,1, 11.9,1,1, 5.880, 10462.419, 405.809, 52872.899 25/04/16,21:39:41,14,09,1, 11.9,1,1, 5.880, 10462.429, 405.798, 52872.889 25/04/16,21:39:41,15,09,1, 11.9,1,1, 5.880, 10462.438, 405.783, 52872.897 25/04/16,21:39:41,16,09,1, 11.9,1,1, 5.880, 10462.437, 405.793, 52872.878 25/04/16,21:39:41,17,09,1, 11.9,1,1, 5.880, 10462.442, 405.749, 52872.858 25/04/16,21:39:41,18,09,1, 11.9,1,1, 5.880, 10462.472, 405.756, 52872.921 25/04/16,21:39:41,19,09,1, 11.9,1,1, 5.880, 10462.467, 405.744, 52872.877 25/04/16,21:39:42,00,08,1, 11.9,1,1, 5.882, 10462.464, 405.744, 52872.877 25/04/16,21:39:42,01,08,1, 11.9,1,1, 5.882, 10462.517, 405.691, 52872.660 25/04/16,21:39:42,02,08,1, 11.9,1,1, 5.882, 10462.527, 405.720, 52872.896 25/04/16,21:39:42,03,08,1, 11.9,1,1, 5.882, 10462.543, 405.678, 52872.821 25/04/16,21:39:42,04,08,1, 11.9,1,1, 5.882, 10462.528, 405.681, 52872.899 25/04/16,21:39:42,05,08,1, 11.9,1,1, 5.882, 10462.534, 405.674, 52872.894 25/04/16,21:39:42,06,08,1, 11.9,1,1, 5.882, 10462.570, 405.662, 52872.879 25/04/16,21:39:42,07,08,1, 11.9,1,1, 5.882, 10462.558, 405.643, 52872.937 25/04/16,21:39:42,08,08,1, 11.9,1,1, 5.882, 10462.611, 405.636, 52872.935 25/04/16,21:39:42,09,08,1, 11.9,1,1, 5.882, 10462.613, 405.625, 52872.881 25/04/16,21:39:42,10,08,1, 11.9,1,1, 5.882, 10462.596, 405.629, 52872.898 25/04/16,21:39:42,11,08,1, 11.9,1,1, 5.882, 10462.640, 405.613, 52872.908 25/04/16,21:39:42,12,08,1, 11.9,1,1, 5.882, 10462.627, 405.591, 52872.924 25/04/16,21:39:42,13,08,1, 11.9,1,1, 5.882, 10462.636, 405.608, 52872.919 25/04/16,21:39:42,14,08,1, 11.9,1,1, 5.882, 10462.665, 405.585, 52872.928 25/04/16,21:39:42,15,08,1, 11.9,1,1, 5.882, 10462.658, 405.584, 52872.936 25/04/16,21:39:42,16,08,1, 11.9,1,1, 5.882, 10462.702, 405.587, 52872.983 25/04/16,21:39:42,17,08,1, 11.9,1,1, 5.882, 10462.681, 405.562, 52872.986 25/04/16,21:39:42,18,08,1, 11.9,1,1, 5.882, 10462.711, 405.524, 52872.942 25/04/16,21:39:42,19,08,1, 11.9,1,1, 5.882, 10462.727, 405.523, 52872.990 25/04/16,21:39:43,00,08,1, 11.9,1,1, 5.882, 10462.723, 405.523, 52872.990 25/04/16,21:39:43,01,08,1, 11.9,1,1, 5.882, 10462.742, 405.503, 52872.988 25/04/16,21:39:43,02,08,1, 11.9,1,1, 5.882, 10462.753, 405.489, 52872.886 25/04/16,21:39:43,03,08,1, 11.9,1,1, 5.882, 10462.792, 405.487, 52872.885 25/04/16,21:39:43,04,08,1, 11.9,1,1, 5.882, 10462.763, 405.455, 52872.964 25/04/16,21:39:43,05,08,1, 11.9,1,1, 5.882, 10462.810, 405.445, 52872.944 25/04/16,21:39:43,06,08,1, 11.9,1,1, 5.882, 10462.802, 405.428, 52872.962 25/04/16,21:39:43,07,08,1, 11.9,1,1, 5.882, 10462.828, 405.420, 52872.978 25/04/16,21:39:43,08,08,1, 11.9,1,1, 5.882, 10462.832, 405.429, 52872.998 25/04/16,21:39:43,09,08,1, 11.9,1,1, 5.882, 10462.867, 405.397, 52872.884 25/04/16,21:39:43,10,08,1, 11.9,1,1, 5.882, 10462.862, 405.384, 52872.968 25/04/16,21:39:43,11,08,1, 11.9,1,1, 5.882, 10462.897, 405.375, 52872.954 25/04/16,21:39:43,12,08,1, 11.9,1,1, 5.882, 10462.893, 405.381, 52872.901 25/04/16,21:39:43,13,08,1, 11.9,1,1, 5.882, 10462.920, 405.371, 52873.000 25/04/16,21:39:43,14,08,1, 11.9,1,1, 5.882, 10462.923, 405.357, 52872.879 25/04/16,21:39:43,15,08,1, 11.9,1,1, 5.882, 10462.936, 405.334, 52872.943 25/04/16,21:39:43,16,08,1, 11.9,1,1, 5.882, 10462.964, 405.308, 52872.977 25/04/16,21:39:43,17,08,1, 11.9,1,1, 5.882, 10462.981, 405.297, 52873.016 25/04/16,21:39:43,18,08,1, 11.9,1,1, 5.882, 10462.974, 405.288, 52872.893 25/04/16,21:39:43,19,08,1, 11.9,1,1, 5.882, 10462.987, 405.288, 52873.010 25/04/16,21:39:44,00,09,1, 11.9,1,1, 5.881, 10462.981, 405.288, 52873.010 25/04/16,21:39:44,01,09,1, 11.9,1,1, 5.881, 10463.005, 405.271, 52873.023 25/04/16,21:39:44,02,09,1, 11.9,1,1, 5.881, 10463.050, 405.241, 52872.898 25/04/16,21:39:44,03,09,1, 11.9,1,1, 5.881, 10463.045, 405.244, 52872.932 25/04/16,21:39:44,04,09,1, 11.9,1,1, 5.881, 10463.104, 405.253, 52872.934 25/04/16,21:39:44,05,09,1, 11.9,1,1, 5.881, 10463.083, 405.220, 52872.953 25/04/16,21:39:44,06,09,1, 11.9,1,1, 5.881, 10463.097, 405.208, 52872.983 25/04/16,21:39:44,07,09,1, 11.9,1,1, 5.881, 10463.118, 405.207, 52872.976 25/04/16,21:39:44,08,09,1, 11.9,1,1, 5.881, 10463.110, 405.184, 52873.019 25/04/16,21:39:44,09,09,1, 11.9,1,1, 5.881, 10463.119, 405.189, 52872.938 25/04/16,21:39:44,10,09,1, 11.9,1,1, 5.881, 10463.114, 405.163, 52872.994 25/04/16,21:39:44,11,09,1, 11.9,1,1, 5.881, 10463.159, 405.163, 52872.995 25/04/16,21:39:44,12,09,1, 11.9,1,1, 5.881, 10463.180, 405.141, 52872.956 25/04/16,21:39:44,13,09,1, 11.9,1,1, 5.881, 10463.205, 405.134, 52872.959 25/04/16,21:39:44,14,09,1, 11.9,1,1, 5.881, 10463.234, 405.140, 52872.947 25/04/16,21:39:44,15,09,1, 11.9,1,1, 5.881, 10463.227, 405.130, 52872.943 25/04/16,21:39:44,16,09,1, 11.9,1,1, 5.881, 10463.253, 405.117, 52872.926 25/04/16,21:39:44,17,09,1, 11.9,1,1, 5.881, 10463.271, 405.095, 52872.975 25/04/16,21:39:44,18,09,1, 11.9,1,1, 5.881, 10463.247, 405.096, 52872.955 25/04/16,21:39:44,19,09,1, 11.9,1,1, 5.881, 10463.281, 405.085, 52872.990 25/04/16,21:39:45,00,08,1, 11.9,1,1, 5.882, 10463.274, 405.085, 52872.990 25/04/16,21:39:45,01,08,1, 11.9,1,1, 5.882, 10463.293, 405.062, 52872.980 25/04/16,21:39:45,02,08,1, 11.9,1,1, 5.882, 10463.312, 405.045, 52873.006 25/04/16,21:39:45,03,08,1, 11.9,1,1, 5.882, 10463.355, 405.036, 52873.022 25/04/16,21:39:45,04,08,1, 11.9,1,1, 5.882, 10463.365, 405.032, 52873.003 25/04/16,21:39:45,05,08,1, 11.9,1,1, 5.882, 10463.374, 405.021, 52872.959 25/04/16,21:39:45,06,08,1, 11.9,1,1, 5.882, 10463.390, 405.021, 52872.983 25/04/16,21:39:45,07,08,1, 11.9,1,1, 5.882, 10463.407, 404.992, 52872.967 25/04/16,21:39:45,08,08,1, 11.9,1,1, 5.882, 10463.423, 404.993, 52873.206 25/04/16,21:39:45,09,08,1, 11.9,1,1, 5.882, 10463.443, 404.959, 52873.048 25/04/16,21:39:45,10,08,1, 11.9,1,1, 5.882, 10463.484, 404.946, 52872.936 25/04/16,21:39:45,11,08,1, 11.9,1,1, 5.882, 10463.470, 404.935, 52872.962 25/04/16,21:39:45,12,08,1, 11.9,1,1, 5.882, 10463.475, 404.934, 52872.954 25/04/16,21:39:45,13,08,1, 11.9,1,1, 5.882, 10463.491, 404.939, 52873.037 25/04/16,21:39:45,14,08,1, 11.9,1,1, 5.882, 10463.507, 404.928, 52872.977 25/04/16,21:39:45,15,08,1, 11.9,1,1, 5.882, 10463.511, 404.901, 52872.955 25/04/16,21:39:45,16,08,1, 11.9,1,1, 5.882, 10463.540, 404.906, 52873.052 25/04/16,21:39:45,17,08,1, 11.9,1,1, 5.882, 10463.552, 404.871, 52873.032 25/04/16,21:39:45,18,08,1, 11.9,1,1, 5.882, 10463.566, 404.875, 52872.980 25/04/16,21:39:45,19,08,1, 11.9,1,1, 5.882, 10463.607, 404.858, 52872.984 25/04/16,21:39:46,00,08,1, 12.0,1,1, 5.881, 10463.599, 404.858, 52872.984 25/04/16,21:39:46,01,08,1, 12.0,1,1, 5.881, 10463.615, 404.841, 52872.970 25/04/16,21:39:46,02,08,1, 12.0,1,1, 5.881, 10463.631, 404.848, 52872.984 25/04/16,21:39:46,03,08,1, 12.0,1,1, 5.881, 10463.628, 404.818, 52873.012 25/04/16,21:39:46,04,08,1, 12.0,1,1, 5.881, 10463.652, 404.822, 52872.986 25/04/16,21:39:46,05,08,1, 12.0,1,1, 5.881, 10463.687, 404.814, 52872.927 25/04/16,21:39:46,06,08,1, 12.0,1,1, 5.881, 10463.689, 404.789, 52873.047 25/04/16,21:39:46,07,08,1, 12.0,1,1, 5.881, 10463.695, 404.774, 52873.008 25/04/16,21:39:46,08,08,1, 12.0,1,1, 5.881, 10463.720, 404.767, 52872.944 25/04/16,21:39:46,09,08,1, 12.0,1,1, 5.881, 10463.727, 404.761, 52873.019 25/04/16,21:39:46,10,08,1, 12.0,1,1, 5.881, 10463.754, 404.752, 52873.061 25/04/16,21:39:46,11,08,1, 12.0,1,1, 5.881, 10463.742, 404.747, 52873.037 25/04/16,21:39:46,12,08,1, 12.0,1,1, 5.881, 10463.797, 404.747, 52873.034 25/04/16,21:39:46,13,08,1, 12.0,1,1, 5.881, 10463.792, 404.724, 52872.988 25/04/16,21:39:46,14,08,1, 12.0,1,1, 5.881, 10463.802, 404.707, 52873.068 25/04/16,21:39:46,15,08,1, 12.0,1,1, 5.881, 10463.809, 404.689, 52873.058 25/04/16,21:39:46,16,08,1, 12.0,1,1, 5.881, 10463.848, 404.674, 52872.979 25/04/16,21:39:46,17,08,1, 12.0,1,1, 5.881, 10463.869, 404.696, 52873.051 25/04/16,21:39:46,18,08,1, 12.0,1,1, 5.881, 10463.890, 404.666, 52872.988 25/04/16,21:39:46,19,08,1, 12.0,1,1, 5.881, 10463.926, 404.659, 52873.040 25/04/16,21:39:47,00,08,1, 11.9,1,1, 5.875, 10463.924, 404.659, 52873.040 25/04/16,21:39:47,01,08,1, 11.9,1,1, 5.875, 10463.955, 404.646, 52872.964 25/04/16,21:39:47,02,08,1, 11.9,1,1, 5.875, 10463.923, 404.652, 52873.053 25/04/16,21:39:47,03,08,1, 11.9,1,1, 5.875, 10463.951, 404.614, 52873.070 25/04/16,21:39:47,04,08,1, 11.9,1,1, 5.875, 10463.954, 404.616, 52872.991 25/04/16,21:39:47,05,08,1, 11.9,1,1, 5.875, 10463.973, 404.595, 52873.049 25/04/16,21:39:47,06,08,1, 11.9,1,1, 5.875, 10463.980, 404.609, 52873.031 25/04/16,21:39:47,07,08,1, 11.9,1,1, 5.875, 10464.016, 404.603, 52873.119 25/04/16,21:39:47,08,08,1, 11.9,1,1, 5.875, 10464.030, 404.591, 52872.965 25/04/16,21:39:47,09,08,1, 11.9,1,1, 5.875, 10464.008, 404.560, 52872.981 25/04/16,21:39:47,10,08,1, 11.9,1,1, 5.875, 10464.041, 404.554, 52873.091 25/04/16,21:39:47,11,08,1, 11.9,1,1, 5.875, 10464.073, 404.566, 52873.100 25/04/16,21:39:47,12,08,1, 11.9,1,1, 5.875, 10464.066, 404.546, 52873.073 25/04/16,21:39:47,13,08,1, 11.9,1,1, 5.875, 10464.123, 404.515, 52872.949 25/04/16,21:39:47,14,08,1, 11.9,1,1, 5.875, 10464.111, 404.509, 52872.970 25/04/16,21:39:47,15,08,1, 11.9,1,1, 5.875, 10464.157, 404.511, 52872.956 25/04/16,21:39:47,16,08,1, 11.9,1,1, 5.875, 10464.178, 404.516, 52873.037 25/04/16,21:39:47,17,08,1, 11.9,1,1, 5.875, 10464.190, 404.499, 52873.044 25/04/16,21:39:47,18,08,1, 11.9,1,1, 5.875, 10464.151, 404.504, 52873.040 25/04/16,21:39:47,19,08,1, 11.9,1,1, 5.875, 10464.191, 404.474, 52873.005 25/04/16,21:39:48,00,08,1, 11.9,1,1, 5.880, 10464.183, 404.474, 52873.005 25/04/16,21:39:48,01,08,1, 11.9,1,1, 5.880, 10464.228, 404.488, 52873.029 25/04/16,21:39:48,02,08,1, 11.9,1,1, 5.880, 10464.258, 404.464, 52873.043 25/04/16,21:39:48,03,08,1, 11.9,1,1, 5.880, 10464.270, 404.445, 52873.013 25/04/16,21:39:48,04,08,1, 11.9,1,1, 5.880, 10464.280, 404.444, 52873.054 25/04/16,21:39:48,05,08,1, 11.9,1,1, 5.880, 10464.308, 404.427, 52872.938 25/04/16,21:39:48,06,08,1, 11.9,1,1, 5.880, 10464.311, 404.445, 52873.119 25/04/16,21:39:48,07,08,1, 11.9,1,1, 5.880, 10464.326, 404.443, 52873.044 25/04/16,21:39:48,08,08,1, 11.9,1,1, 5.880, 10464.349, 404.421, 52873.192 25/04/16,21:39:48,09,08,1, 11.9,1,1, 5.880, 10464.390, 404.431, 52873.150 25/04/16,21:39:48,10,08,1, 11.9,1,1, 5.880, 10464.380, 404.410, 52873.086 25/04/16,21:39:48,11,08,1, 11.9,1,1, 5.880, 10464.363, 404.403, 52873.132 25/04/16,21:39:48,12,08,1, 11.9,1,1, 5.880, 10464.421, 404.401, 52873.027 25/04/16,21:39:48,13,08,1, 11.9,1,1, 5.880, 10464.434, 404.378, 52873.083 25/04/16,21:39:48,14,08,1, 11.9,1,1, 5.880, 10464.425, 404.346, 52873.093 25/04/16,21:39:48,15,08,1, 11.9,1,1, 5.880, 10464.454, 404.381, 52873.119 25/04/16,21:39:48,16,08,1, 11.9,1,1, 5.880, 10464.496, 404.358, 52873.032 25/04/16,21:39:48,17,08,1, 11.9,1,1, 5.880, 10464.509, 404.351, 52873.041 25/04/16,21:39:48,18,08,1, 11.9,1,1, 5.880, 10464.521, 404.328, 52873.077 25/04/16,21:39:48,19,08,1, 11.9,1,1, 5.880, 10464.528, 404.331, 52873.084 25/04/16,21:39:49,00,08,1, 11.9,1,1, 5.881, 10464.525, 404.331, 52873.084 25/04/16,21:39:49,01,08,1, 11.9,1,1, 5.881, 10464.568, 404.324, 52873.118 25/04/16,21:39:49,02,08,1, 11.9,1,1, 5.881, 10464.567, 404.301, 52873.112 25/04/16,21:39:49,03,08,1, 11.9,1,1, 5.881, 10464.556, 404.298, 52873.115 25/04/16,21:39:49,04,08,1, 11.9,1,1, 5.881, 10464.590, 404.294, 52873.067 25/04/16,21:39:49,05,08,1, 11.9,1,1, 5.881, 10464.616, 404.284, 52873.151 25/04/16,21:39:49,06,08,1, 11.9,1,1, 5.881, 10464.599, 404.272, 52873.088 25/04/16,21:39:49,07,08,1, 11.9,1,1, 5.881, 10464.619, 404.240, 52873.070 25/04/16,21:39:49,08,08,1, 11.9,1,1, 5.881, 10464.637, 404.270, 52873.181 25/04/16,21:39:49,09,08,1, 11.9,1,1, 5.881, 10464.650, 404.245, 52873.146 25/04/16,21:39:49,10,08,1, 11.9,1,1, 5.881, 10464.666, 404.247, 52873.043 25/04/16,21:39:49,11,08,1, 11.9,1,1, 5.881, 10464.678, 404.241, 52873.128 25/04/16,21:39:49,12,08,1, 11.9,1,1, 5.881, 10464.704, 404.225, 52873.015 25/04/16,21:39:49,13,08,1, 11.9,1,1, 5.881, 10464.746, 404.212, 52873.095 25/04/16,21:39:49,14,08,1, 11.9,1,1, 5.881, 10464.753, 404.193, 52873.125 25/04/16,21:39:49,15,08,1, 11.9,1,1, 5.881, 10464.774, 404.195, 52873.128 25/04/16,21:39:49,16,08,1, 11.9,1,1, 5.881, 10464.765, 404.199, 52873.207 25/04/16,21:39:49,17,08,1, 11.9,1,1, 5.881, 10464.783, 404.181, 52873.151 25/04/16,21:39:49,18,08,1, 11.9,1,1, 5.881, 10464.761, 404.183, 52873.157 25/04/16,21:39:49,19,08,1, 11.9,1,1, 5.881, 10464.799, 404.180, 52873.128 25/04/16,21:39:50,00,08,1, 11.9,1,1, 5.882, 10464.792, 404.180, 52873.128 25/04/16,21:39:50,01,08,1, 11.9,1,1, 5.882, 10464.812, 404.173, 52873.057 25/04/16,21:39:50,02,08,1, 11.9,1,1, 5.882, 10464.847, 404.168, 52873.081 25/04/16,21:39:50,03,08,1, 11.9,1,1, 5.882, 10464.873, 404.167, 52873.106 25/04/16,21:39:50,04,08,1, 11.9,1,1, 5.882, 10464.861, 404.157, 52873.138 25/04/16,21:39:50,05,08,1, 11.9,1,1, 5.882, 10464.910, 404.154, 52873.117 25/04/16,21:39:50,06,08,1, 11.9,1,1, 5.882, 10464.905, 404.145, 52873.144 25/04/16,21:39:50,07,08,1, 11.9,1,1, 5.882, 10464.927, 404.148, 52873.096 25/04/16,21:39:50,08,08,1, 11.9,1,1, 5.882, 10464.951, 404.127, 52873.097 25/04/16,21:39:50,09,08,1, 11.9,1,1, 5.882, 10464.970, 404.141, 52873.107 25/04/16,21:39:50,10,08,1, 11.9,1,1, 5.882, 10465.017, 404.127, 52873.083 25/04/16,21:39:50,11,08,1, 11.9,1,1, 5.882, 10465.004, 404.103, 52873.121 25/04/16,21:39:50,12,08,1, 11.9,1,1, 5.882, 10465.038, 404.128, 52873.061 25/04/16,21:39:50,13,08,1, 11.9,1,1, 5.882, 10465.042, 404.112, 52873.079 25/04/16,21:39:50,14,08,1, 11.9,1,1, 5.882, 10465.052, 404.119, 52873.092 25/04/16,21:39:50,15,08,1, 11.9,1,1, 5.882, 10465.067, 404.106, 52873.180 25/04/16,21:39:50,16,08,1, 11.9,1,1, 5.882, 10465.094, 404.115, 52873.124 25/04/16,21:39:50,17,08,1, 11.9,1,1, 5.882, 10465.097, 404.093, 52873.217 25/04/16,21:39:50,18,08,1, 11.9,1,1, 5.882, 10465.118, 404.085, 52873.120 25/04/16,21:39:50,19,08,1, 11.9,1,1, 5.882, 10465.128, 404.070, 52873.105 25/04/16,21:39:51,00,09,1, 11.9,1,1, 5.880, 10465.126, 404.070, 52873.105 25/04/16,21:39:51,01,09,1, 11.9,1,1, 5.880, 10465.161, 404.072, 52873.212 25/04/16,21:39:51,02,09,1, 11.9,1,1, 5.880, 10465.166, 404.048, 52873.157 25/04/16,21:39:51,03,09,1, 11.9,1,1, 5.880, 10465.179, 404.027, 52873.138 25/04/16,21:39:51,04,09,1, 11.9,1,1, 5.880, 10465.213, 404.028, 52873.118 25/04/16,21:39:51,05,09,1, 11.9,1,1, 5.880, 10465.208, 404.045, 52873.140 25/04/16,21:39:51,06,09,1, 11.9,1,1, 5.880, 10465.232, 404.026, 52873.213 25/04/16,21:39:51,07,09,1, 11.9,1,1, 5.880, 10465.242, 404.029, 52873.207 25/04/16,21:39:51,08,09,1, 11.9,1,1, 5.880, 10465.250, 404.050, 52873.167 25/04/16,21:39:51,09,09,1, 11.9,1,1, 5.880, 10465.297, 403.988, 52873.125 25/04/16,21:39:51,10,09,1, 11.9,1,1, 5.880, 10465.302, 404.003, 52873.187 25/04/16,21:39:51,11,09,1, 11.9,1,1, 5.880, 10465.299, 404.016, 52873.145 25/04/16,21:39:51,12,09,1, 11.9,1,1, 5.880, 10465.312, 403.995, 52873.200 25/04/16,21:39:51,13,09,1, 11.9,1,1, 5.880, 10465.362, 404.002, 52873.178 25/04/16,21:39:51,14,09,1, 11.9,1,1, 5.880, 10465.362, 403.989, 52873.206 25/04/16,21:39:51,15,09,1, 11.9,1,1, 5.880, 10465.358, 404.003, 52873.144 25/04/16,21:39:51,16,09,1, 11.9,1,1, 5.880, 10465.389, 403.982, 52873.178 25/04/16,21:39:51,17,09,1, 11.9,1,1, 5.880, 10465.421, 403.962, 52873.185 25/04/16,21:39:51,18,09,1, 11.9,1,1, 5.880, 10465.429, 403.948, 52873.096 25/04/16,21:39:51,19,09,1, 11.9,1,1, 5.880, 10465.446, 403.968, 52873.147 25/04/16,21:39:52,00,08,1, 12.0,1,1, 5.881, 10465.443, 403.968, 52873.147 25/04/16,21:39:52,01,08,1, 12.0,1,1, 5.881, 10465.461, 403.959, 52873.169 25/04/16,21:39:52,02,08,1, 12.0,1,1, 5.881, 10465.489, 403.968, 52873.163 25/04/16,21:39:52,03,08,1, 12.0,1,1, 5.881, 10465.519, 403.913, 52873.122 25/04/16,21:39:52,04,08,1, 12.0,1,1, 5.881, 10465.519, 403.932, 52873.178 25/04/16,21:39:52,05,08,1, 12.0,1,1, 5.881, 10465.521, 403.938, 52873.170 25/04/16,21:39:52,06,08,1, 12.0,1,1, 5.881, 10465.540, 403.928, 52873.131 25/04/16,21:39:52,07,08,1, 12.0,1,1, 5.881, 10465.540, 403.939, 52873.167 25/04/16,21:39:52,08,08,1, 12.0,1,1, 5.881, 10465.553, 403.900, 52873.182 25/04/16,21:39:52,09,08,1, 12.0,1,1, 5.881, 10465.575, 403.906, 52873.178 25/04/16,21:39:52,10,08,1, 12.0,1,1, 5.881, 10465.608, 403.902, 52873.217 25/04/16,21:39:52,11,08,1, 12.0,1,1, 5.881, 10465.604, 403.897, 52873.144 25/04/16,21:39:52,12,08,1, 12.0,1,1, 5.881, 10465.621, 403.896, 52873.165 25/04/16,21:39:52,13,08,1, 12.0,1,1, 5.881, 10465.646, 403.867, 52873.147 25/04/16,21:39:52,14,08,1, 12.0,1,1, 5.881, 10465.639, 403.873, 52873.165 25/04/16,21:39:52,15,08,1, 12.0,1,1, 5.881, 10465.683, 403.873, 52873.188 25/04/16,21:39:52,16,08,1, 12.0,1,1, 5.881, 10465.683, 403.862, 52873.249 25/04/16,21:39:52,17,08,1, 12.0,1,1, 5.881, 10465.688, 403.861, 52873.172 25/04/16,21:39:52,18,08,1, 12.0,1,1, 5.881, 10465.720, 403.851, 52873.260 25/04/16,21:39:52,19,08,1, 12.0,1,1, 5.881, 10465.758, 403.839, 52873.192 25/04/16,21:39:53,00,08,1, 11.9,1,1, 5.872, 10465.752, 403.839, 52873.192 25/04/16,21:39:53,01,08,1, 11.9,1,1, 5.872, 10465.797, 403.866, 52873.214 25/04/16,21:39:53,02,08,1, 11.9,1,1, 5.872, 10465.771, 403.838, 52873.250 25/04/16,21:39:53,03,08,1, 11.9,1,1, 5.872, 10465.785, 403.813, 52873.220 25/04/16,21:39:53,04,08,1, 11.9,1,1, 5.872, 10465.805, 403.815, 52873.236 25/04/16,21:39:53,05,08,1, 11.9,1,1, 5.872, 10465.827, 403.810, 52873.233 25/04/16,21:39:53,06,08,1, 11.9,1,1, 5.872, 10465.810, 403.791, 52873.253 25/04/16,21:39:53,07,08,1, 11.9,1,1, 5.872, 10465.837, 403.764, 52873.207 25/04/16,21:39:53,08,08,1, 11.9,1,1, 5.872, 10465.855, 403.784, 52873.252 25/04/16,21:39:53,09,08,1, 11.9,1,1, 5.872, 10465.874, 403.772, 52873.272 25/04/16,21:39:53,10,08,1, 11.9,1,1, 5.872, 10465.896, 403.770, 52873.264 25/04/16,21:39:53,11,08,1, 11.9,1,1, 5.872, 10465.901, 403.767, 52873.261 25/04/16,21:39:53,12,08,1, 11.9,1,1, 5.872, 10465.912, 403.759, 52873.204 25/04/16,21:39:53,13,08,1, 11.9,1,1, 5.872, 10465.957, 403.744, 52873.021 25/04/16,21:39:53,14,08,1, 11.9,1,1, 5.872, 10465.977, 403.748, 52873.182 25/04/16,21:39:53,15,08,1, 11.9,1,1, 5.872, 10465.989, 403.710, 52873.182 25/04/16,21:39:53,16,08,1, 11.9,1,1, 5.872, 10465.987, 403.719, 52873.235 25/04/16,21:39:53,17,08,1, 11.9,1,1, 5.872, 10465.954, 403.731, 52873.271 25/04/16,21:39:53,18,08,1, 11.9,1,1, 5.872, 10465.988, 403.711, 52873.252 25/04/16,21:39:53,19,08,1, 11.9,1,1, 5.872, 10466.021, 403.713, 52873.265 25/04/16,21:39:54,00,08,1, 11.9,1,1, 5.879, 10466.019, 403.713, 52873.265 25/04/16,21:39:54,01,08,1, 11.9,1,1, 5.879, 10466.046, 403.684, 52873.175 25/04/16,21:39:54,02,08,1, 11.9,1,1, 5.879, 10466.059, 403.687, 52873.266 25/04/16,21:39:54,03,08,1, 11.9,1,1, 5.879, 10466.069, 403.695, 52873.250 25/04/16,21:39:54,04,08,1, 11.9,1,1, 5.879, 10466.082, 403.663, 52873.193 25/04/16,21:39:54,05,08,1, 11.9,1,1, 5.879, 10466.093, 403.647, 52873.207 25/04/16,21:39:54,06,08,1, 11.9,1,1, 5.879, 10466.117, 403.636, 52873.255 25/04/16,21:39:54,07,08,1, 11.9,1,1, 5.879, 10466.117, 403.652, 52873.248 25/04/16,21:39:54,08,08,1, 11.9,1,1, 5.879, 10466.150, 403.623, 52873.222 25/04/16,21:39:54,09,08,1, 11.9,1,1, 5.879, 10466.166, 403.626, 52873.216 25/04/16,21:39:54,10,08,1, 11.9,1,1, 5.879, 10466.168, 403.611, 52873.218 25/04/16,21:39:54,11,08,1, 11.9,1,1, 5.879, 10466.182, 403.605, 52873.174 25/04/16,21:39:54,12,08,1, 11.9,1,1, 5.879, 10466.169, 403.596, 52873.187 25/04/16,21:39:54,13,08,1, 11.9,1,1, 5.879, 10466.197, 403.604, 52873.270 25/04/16,21:39:54,14,08,1, 11.9,1,1, 5.879, 10466.235, 403.564, 52873.225 25/04/16,21:39:54,15,08,1, 11.9,1,1, 5.879, 10466.234, 403.603, 52873.149 25/04/16,21:39:54,16,08,1, 11.9,1,1, 5.879, 10466.238, 403.563, 52873.230 25/04/16,21:39:54,17,08,1, 11.9,1,1, 5.879, 10466.266, 403.568, 52873.175 25/04/16,21:39:54,18,08,1, 11.9,1,1, 5.879, 10466.283, 403.538, 52873.210 25/04/16,21:39:54,19,08,1, 11.9,1,1, 5.879, 10466.293, 403.513, 52873.224 25/04/16,21:39:55,00,08,1, 12.0,1,1, 5.881, 10466.286, 403.513, 52873.224 25/04/16,21:39:55,01,08,1, 12.0,1,1, 5.881, 10466.345, 403.549, 52873.260 25/04/16,21:39:55,02,08,1, 12.0,1,1, 5.881, 10466.327, 403.514, 52873.285 25/04/16,21:39:55,03,08,1, 12.0,1,1, 5.881, 10466.358, 403.515, 52873.293 25/04/16,21:39:55,04,08,1, 12.0,1,1, 5.881, 10466.351, 403.483, 52873.184 25/04/16,21:39:55,05,08,1, 12.0,1,1, 5.881, 10466.366, 403.470, 52873.236 25/04/16,21:39:55,06,08,1, 12.0,1,1, 5.881, 10466.397, 403.461, 52873.250 25/04/16,21:39:55,07,08,1, 12.0,1,1, 5.881, 10466.413, 403.475, 52873.240 25/04/16,21:39:55,08,08,1, 12.0,1,1, 5.881, 10466.424, 403.462, 52873.209 25/04/16,21:39:55,09,08,1, 12.0,1,1, 5.881, 10466.443, 403.437, 52873.223 25/04/16,21:39:55,10,08,1, 12.0,1,1, 5.881, 10466.447, 403.408, 52873.225 25/04/16,21:39:55,11,08,1, 12.0,1,1, 5.881, 10466.440, 403.424, 52873.164 25/04/16,21:39:55,12,08,1, 12.0,1,1, 5.881, 10466.474, 403.411, 52873.179 25/04/16,21:39:55,13,08,1, 12.0,1,1, 5.881, 10466.481, 403.408, 52873.192 25/04/16,21:39:55,14,08,1, 12.0,1,1, 5.881, 10466.490, 403.401, 52873.187 25/04/16,21:39:55,15,08,1, 12.0,1,1, 5.881, 10466.546, 403.367, 52873.190 25/04/16,21:39:55,16,08,1, 12.0,1,1, 5.881, 10466.510, 403.389, 52873.206 25/04/16,21:39:55,17,08,1, 12.0,1,1, 5.881, 10466.529, 403.351, 52873.236 25/04/16,21:39:55,18,08,1, 12.0,1,1, 5.881, 10466.537, 403.342, 52873.276 25/04/16,21:39:55,19,08,1, 12.0,1,1, 5.881, 10466.569, 403.343, 52873.211 25/04/16,21:39:56,00,08,1, 11.9,1,1, 5.872, 10466.561, 403.343, 52873.211 25/04/16,21:39:56,01,08,1, 11.9,1,1, 5.872, 10466.594, 403.326, 52873.209 25/04/16,21:39:56,02,08,1, 11.9,1,1, 5.872, 10466.615, 403.290, 52873.198 25/04/16,21:39:56,03,08,1, 11.9,1,1, 5.872, 10466.612, 403.286, 52873.184 25/04/16,21:39:56,04,08,1, 11.9,1,1, 5.872, 10466.606, 403.280, 52873.197 25/04/16,21:39:56,05,08,1, 11.9,1,1, 5.872, 10466.649, 403.271, 52873.151 25/04/16,21:39:56,06,08,1, 11.9,1,1, 5.872, 10466.656, 403.245, 52873.073 25/04/16,21:39:56,07,08,1, 11.9,1,1, 5.872, 10466.647, 403.262, 52873.212 25/04/16,21:39:56,08,08,1, 11.9,1,1, 5.872, 10466.685, 403.233, 52873.217 25/04/16,21:39:56,09,08,1, 11.9,1,1, 5.872, 10466.674, 403.217, 52873.204 25/04/16,21:39:56,10,08,1, 11.9,1,1, 5.872, 10466.690, 403.192, 52873.169 25/04/16,21:39:56,11,08,1, 11.9,1,1, 5.872, 10466.732, 403.181, 52873.175 25/04/16,21:39:56,12,08,1, 11.9,1,1, 5.872, 10466.736, 403.153, 52873.159 25/04/16,21:39:56,13,08,1, 11.9,1,1, 5.872, 10466.747, 403.178, 52873.187 25/04/16,21:39:56,14,08,1, 11.9,1,1, 5.872, 10466.799, 403.162, 52873.174 25/04/16,21:39:56,15,08,1, 11.9,1,1, 5.872, 10466.773, 403.154, 52873.125 25/04/16,21:39:56,16,08,1, 11.9,1,1, 5.872, 10466.772, 403.145, 52873.157 25/04/16,21:39:56,17,08,1, 11.9,1,1, 5.872, 10466.777, 403.114, 52873.153 25/04/16,21:39:56,18,08,1, 11.9,1,1, 5.872, 10466.820, 403.103, 52873.138 25/04/16,21:39:56,19,08,1, 11.9,1,1, 5.872, 10466.824, 403.081, 52873.130 25/04/16,21:39:57,00,08,1, 11.9,1,1, 5.881, 10466.820, 403.081, 52873.130 25/04/16,21:39:57,01,08,1, 11.9,1,1, 5.881, 10466.841, 403.055, 52873.101 25/04/16,21:39:57,02,08,1, 11.9,1,1, 5.881, 10466.864, 403.069, 52873.255 25/04/16,21:39:57,03,08,1, 11.9,1,1, 5.881, 10466.878, 403.072, 52873.362 25/04/16,21:39:57,04,08,1, 11.9,1,1, 5.881, 10466.899, 403.033, 52873.212 25/04/16,21:39:57,05,08,1, 11.9,1,1, 5.881, 10466.915, 403.014, 52873.186 25/04/16,21:39:57,06,08,1, 11.9,1,1, 5.881, 10466.935, 402.996, 52873.221 25/04/16,21:39:57,07,08,1, 11.9,1,1, 5.881, 10466.949, 402.980, 52873.211 25/04/16,21:39:57,08,08,1, 11.9,1,1, 5.881, 10466.962, 402.989, 52873.257 25/04/16,21:39:57,09,08,1, 11.9,1,1, 5.881, 10466.953, 402.948, 52873.284 25/04/16,21:39:57,10,08,1, 11.9,1,1, 5.881, 10466.994, 402.951, 52873.194 25/04/16,21:39:57,11,08,1, 11.9,1,1, 5.881, 10467.009, 402.935, 52873.151 25/04/16,21:39:57,12,08,1, 11.9,1,1, 5.881, 10467.002, 402.912, 52873.195 25/04/16,21:39:57,13,08,1, 11.9,1,1, 5.881, 10467.038, 402.901, 52873.189 25/04/16,21:39:57,14,08,1, 11.9,1,1, 5.881, 10467.012, 402.863, 52873.155 25/04/16,21:39:57,15,08,1, 11.9,1,1, 5.881, 10467.069, 402.875, 52873.188 25/04/16,21:39:57,16,08,1, 11.9,1,1, 5.881, 10467.050, 402.857, 52873.223 25/04/16,21:39:57,17,08,1, 11.9,1,1, 5.881, 10467.088, 402.828, 52873.160 25/04/16,21:39:57,18,08,1, 11.9,1,1, 5.881, 10467.084, 402.862, 52873.215 25/04/16,21:39:57,19,08,1, 11.9,1,1, 5.881, 10467.107, 402.848, 52873.193 25/04/16,21:39:58,00,08,1, 12.0,1,1, 5.879, 10467.104, 402.848, 52873.193 25/04/16,21:39:58,01,08,1, 12.0,1,1, 5.879, 10467.133, 402.781, 52873.239 25/04/16,21:39:58,02,08,1, 12.0,1,1, 5.879, 10467.133, 402.788, 52873.157 25/04/16,21:39:58,03,08,1, 12.0,1,1, 5.879, 10467.143, 402.779, 52873.191 25/04/16,21:39:58,04,08,1, 12.0,1,1, 5.879, 10467.182, 402.735, 52873.212 25/04/16,21:39:58,05,08,1, 12.0,1,1, 5.879, 10467.194, 402.756, 52873.124 25/04/16,21:39:58,06,08,1, 12.0,1,1, 5.879, 10467.183, 402.757, 52873.213 25/04/16,21:39:58,07,08,1, 12.0,1,1, 5.879, 10467.232, 402.720, 52873.169 25/04/16,21:39:58,08,08,1, 12.0,1,1, 5.879, 10467.226, 402.718, 52873.121 25/04/16,21:39:58,09,08,1, 12.0,1,1, 5.879, 10467.217, 402.698, 52873.146 25/04/16,21:39:58,10,08,1, 12.0,1,1, 5.879, 10467.268, 402.686, 52873.145 25/04/16,21:39:58,11,08,1, 12.0,1,1, 5.879, 10467.268, 402.666, 52873.142 25/04/16,21:39:58,12,08,1, 12.0,1,1, 5.879, 10467.295, 402.645, 52873.116 25/04/16,21:39:58,13,08,1, 12.0,1,1, 5.879, 10467.291, 402.629, 52873.134 25/04/16,21:39:58,14,08,1, 12.0,1,1, 5.879, 10467.294, 402.633, 52873.177 25/04/16,21:39:58,15,08,1, 12.0,1,1, 5.879, 10467.333, 402.621, 52873.212 25/04/16,21:39:58,16,08,1, 12.0,1,1, 5.879, 10467.337, 402.601, 52873.170 25/04/16,21:39:58,17,08,1, 12.0,1,1, 5.879, 10467.358, 402.599, 52873.183 25/04/16,21:39:58,18,08,1, 12.0,1,1, 5.879, 10467.368, 402.563, 52873.143 25/04/16,21:39:58,19,08,1, 12.0,1,1, 5.879, 10467.436, 402.571, 52872.990 25/04/16,21:39:59,00,07,1, 11.9,1,1, 5.871, 10467.429, 402.571, 52872.990 25/04/16,21:39:59,01,07,1, 11.9,1,1, 5.871, 10467.468, 402.532, 52873.055 25/04/16,21:39:59,02,07,1, 11.9,1,1, 5.871, 10467.397, 402.515, 52873.133 25/04/16,21:39:59,03,07,1, 11.9,1,1, 5.871, 10467.438, 402.504, 52873.131 25/04/16,21:39:59,04,07,1, 11.9,1,1, 5.871, 10467.462, 402.490, 52873.157 25/04/16,21:39:59,05,07,1, 11.9,1,1, 5.871, 10467.474, 402.486, 52873.109 25/04/16,21:39:59,06,07,1, 11.9,1,1, 5.871, 10467.489, 402.474, 52873.090 25/04/16,21:39:59,07,07,1, 11.9,1,1, 5.871, 10467.503, 402.452, 52873.149 25/04/16,21:39:59,08,07,1, 11.9,1,1, 5.871, 10467.521, 402.443, 52873.141 25/04/16,21:39:59,09,07,1, 11.9,1,1, 5.871, 10467.536, 402.446, 52873.083 25/04/16,21:39:59,10,07,1, 11.9,1,1, 5.871, 10467.574, 402.444, 52873.196 25/04/16,21:39:59,11,07,1, 11.9,1,1, 5.871, 10467.578, 402.411, 52873.180 25/04/16,21:39:59,12,07,1, 11.9,1,1, 5.871, 10467.583, 402.415, 52873.134 25/04/16,21:39:59,13,07,1, 11.9,1,1, 5.871, 10467.589, 402.376, 52873.108 25/04/16,21:39:59,14,07,1, 11.9,1,1, 5.871, 10467.636, 402.379, 52873.163 25/04/16,21:39:59,15,07,1, 11.9,1,1, 5.871, 10467.626, 402.363, 52873.060 25/04/16,21:39:59,16,07,1, 11.9,1,1, 5.871, 10467.655, 402.384, 52873.093 25/04/16,21:39:59,17,07,1, 11.9,1,1, 5.871, 10467.663, 402.328, 52873.129 25/04/16,21:39:59,18,07,1, 11.9,1,1, 5.871, 10467.683, 402.354, 52873.201 25/04/16,21:39:59,19,07,1, 11.9,1,1, 5.871, 10467.695, 402.295, 52873.106 25/04/16,21:40:00,00,07,1, 11.8,1,1, 5.882, 10467.688, 402.295, 52873.106 25/04/16,21:40:00,01,07,1, 11.8,1,1, 5.882, 10467.719, 402.287, 52873.140 25/04/16,21:40:00,02,07,1, 11.8,1,1, 5.882, 10467.739, 402.276, 52873.005 25/04/16,21:40:00,03,07,1, 11.8,1,1, 5.882, 10467.756, 402.249, 52872.990 25/04/16,21:40:00,04,07,1, 11.8,1,1, 5.882, 10467.782, 402.255, 52872.968 25/04/16,21:40:00,05,07,1, 11.8,1,1, 5.882, 10467.811, 402.229, 52872.977 25/04/16,21:40:00,06,07,1, 11.8,1,1, 5.882, 10467.832, 402.221, 52872.964 25/04/16,21:40:00,07,07,1, 11.8,1,1, 5.882, 10467.817, 402.226, 52873.009 25/04/16,21:40:00,08,07,1, 11.8,1,1, 5.882, 10467.818, 402.206, 52872.971 25/04/16,21:40:00,09,07,1, 11.8,1,1, 5.882, 10467.849, 402.198, 52873.035 25/04/16,21:40:00,10,07,1, 11.8,1,1, 5.882, 10467.857, 402.170, 52872.968 25/04/16,21:40:00,11,07,1, 11.8,1,1, 5.882, 10467.864, 402.173, 52873.034 25/04/16,21:40:00,12,07,1, 11.8,1,1, 5.882, 10467.896, 402.183, 52873.030 25/04/16,21:40:00,13,07,1, 11.8,1,1, 5.882, 10467.903, 402.181, 52873.039 25/04/16,21:40:00,14,07,1, 11.8,1,1, 5.882, 10467.933, 402.151, 52873.060 25/04/16,21:40:00,15,07,1, 11.8,1,1, 5.882, 10467.920, 402.143, 52872.965 25/04/16,21:40:00,16,07,1, 11.8,1,1, 5.882, 10467.920, 402.143, 52872.995 25/04/16,21:40:00,17,07,1, 11.8,1,1, 5.882, 10467.925, 402.133, 52873.036 25/04/16,21:40:00,18,07,1, 11.8,1,1, 5.882, 10467.972, 402.096, 52873.029 25/04/16,21:40:00,19,07,1, 11.8,1,1, 5.882, 10467.984, 402.089, 52872.936 25/04/16,21:40:01,00,08,1, 11.9,1,1, 5.870, 10467.980, 402.089, 52872.936 25/04/16,21:40:01,01,08,1, 11.9,1,1, 5.870, 10468.026, 402.085, 52873.046 25/04/16,21:40:01,02,08,1, 11.9,1,1, 5.870, 10468.038, 402.083, 52872.986 25/04/16,21:40:01,03,08,1, 11.9,1,1, 5.870, 10468.058, 402.061, 52872.992 25/04/16,21:40:01,04,08,1, 11.9,1,1, 5.870, 10468.071, 402.058, 52872.967 25/04/16,21:40:01,05,08,1, 11.9,1,1, 5.870, 10468.074, 402.057, 52872.973 25/04/16,21:40:01,06,08,1, 11.9,1,1, 5.870, 10468.064, 402.025, 52872.950 25/04/16,21:40:01,07,08,1, 11.9,1,1, 5.870, 10468.088, 402.007, 52872.940 25/04/16,21:40:01,08,08,1, 11.9,1,1, 5.870, 10468.109, 402.022, 52872.991 25/04/16,21:40:01,09,08,1, 11.9,1,1, 5.870, 10468.128, 402.002, 52872.984 25/04/16,21:40:01,10,08,1, 11.9,1,1, 5.870, 10468.137, 402.014, 52872.933 25/04/16,21:40:01,11,08,1, 11.9,1,1, 5.870, 10468.171, 401.975, 52872.905 25/04/16,21:40:01,12,08,1, 11.9,1,1, 5.870, 10468.164, 401.994, 52873.012 25/04/16,21:40:01,13,08,1, 11.9,1,1, 5.870, 10468.193, 401.973, 52873.013 25/04/16,21:40:01,14,08,1, 11.9,1,1, 5.870, 10468.207, 401.956, 52872.922 25/04/16,21:40:01,15,08,1, 11.9,1,1, 5.870, 10468.187, 401.952, 52872.978 25/04/16,21:40:01,16,08,1, 11.9,1,1, 5.870, 10468.219, 401.933, 52872.988 25/04/16,21:40:01,17,08,1, 11.9,1,1, 5.870, 10468.248, 401.939, 52872.958 25/04/16,21:40:01,18,08,1, 11.9,1,1, 5.870, 10468.248, 401.918, 52872.903 25/04/16,21:40:01,19,08,1, 11.9,1,1, 5.870, 10468.289, 401.916, 52872.945 25/04/16,21:40:02,00,08,1, 12.0,1,1, 5.884, 10468.289, 401.916, 52872.945 25/04/16,21:40:02,01,08,1, 12.0,1,1, 5.884, 10468.291, 401.906, 52872.950 25/04/16,21:40:02,02,08,1, 12.0,1,1, 5.884, 10468.312, 401.874, 52872.977 25/04/16,21:40:02,03,08,1, 12.0,1,1, 5.884, 10468.307, 401.862, 52872.967 25/04/16,21:40:02,04,08,1, 12.0,1,1, 5.884, 10468.303, 401.843, 52872.929 25/04/16,21:40:02,05,08,1, 12.0,1,1, 5.884, 10468.333, 401.871, 52872.949 25/04/16,21:40:02,06,08,1, 12.0,1,1, 5.884, 10468.337, 401.841, 52872.915 25/04/16,21:40:02,07,08,1, 12.0,1,1, 5.884, 10468.340, 401.841, 52872.965 25/04/16,21:40:02,08,08,1, 12.0,1,1, 5.884, 10468.357, 401.818, 52872.919 25/04/16,21:40:02,09,08,1, 12.0,1,1, 5.884, 10468.375, 401.830, 52872.972 25/04/16,21:40:02,10,08,1, 12.0,1,1, 5.884, 10468.397, 401.787, 52872.986 25/04/16,21:40:02,11,08,1, 12.0,1,1, 5.884, 10468.410, 401.793, 52872.841 25/04/16,21:40:02,12,08,1, 12.0,1,1, 5.884, 10468.449, 401.786, 52872.938 25/04/16,21:40:02,13,08,1, 12.0,1,1, 5.884, 10468.436, 401.780, 52872.898 25/04/16,21:40:02,14,08,1, 12.0,1,1, 5.884, 10468.474, 401.749, 52872.887 25/04/16,21:40:02,15,08,1, 12.0,1,1, 5.884, 10468.465, 401.773, 52872.947 25/04/16,21:40:02,16,08,1, 12.0,1,1, 5.884, 10468.475, 401.728, 52872.961 25/04/16,21:40:02,17,08,1, 12.0,1,1, 5.884, 10468.497, 401.727, 52872.899 25/04/16,21:40:02,18,08,1, 12.0,1,1, 5.884, 10468.528, 401.707, 52872.896 25/04/16,21:40:02,19,08,1, 12.0,1,1, 5.884, 10468.508, 401.711, 52872.908 25/04/16,21:40:03,00,08,1, 11.9,1,1, 5.871, 10468.506, 401.711, 52872.908 25/04/16,21:40:03,01,08,1, 11.9,1,1, 5.871, 10468.554, 401.693, 52872.922 25/04/16,21:40:03,02,08,1, 11.9,1,1, 5.871, 10468.552, 401.697, 52872.888 25/04/16,21:40:03,03,08,1, 11.9,1,1, 5.871, 10468.570, 401.672, 52872.983 25/04/16,21:40:03,04,08,1, 11.9,1,1, 5.871, 10468.575, 401.657, 52872.927 25/04/16,21:40:03,05,08,1, 11.9,1,1, 5.871, 10468.596, 401.654, 52872.973 25/04/16,21:40:03,06,08,1, 11.9,1,1, 5.871, 10468.601, 401.649, 52872.897 25/04/16,21:40:03,07,08,1, 11.9,1,1, 5.871, 10468.626, 401.637, 52872.910 25/04/16,21:40:03,08,08,1, 11.9,1,1, 5.871, 10468.619, 401.637, 52872.916 25/04/16,21:40:03,09,08,1, 11.9,1,1, 5.871, 10468.647, 401.638, 52872.964 25/04/16,21:40:03,10,08,1, 11.9,1,1, 5.871, 10468.649, 401.603, 52872.912 25/04/16,21:40:03,11,08,1, 11.9,1,1, 5.871, 10468.663, 401.605, 52872.963 25/04/16,21:40:03,12,08,1, 11.9,1,1, 5.871, 10468.672, 401.610, 52872.949 25/04/16,21:40:03,13,08,1, 11.9,1,1, 5.871, 10468.684, 401.585, 52872.943 25/04/16,21:40:03,14,08,1, 11.9,1,1, 5.871, 10468.696, 401.604, 52872.969 25/04/16,21:40:03,15,08,1, 11.9,1,1, 5.871, 10468.680, 401.589, 52872.939 25/04/16,21:40:03,16,08,1, 11.9,1,1, 5.871, 10468.711, 401.595, 52872.960 25/04/16,21:40:03,17,08,1, 11.9,1,1, 5.871, 10468.716, 401.556, 52872.906 25/04/16,21:40:03,18,08,1, 11.9,1,1, 5.871, 10468.725, 401.541, 52872.891 25/04/16,21:40:03,19,08,1, 11.9,1,1, 5.871, 10468.748, 401.532, 52872.894 25/04/16,21:40:04,00,08,1, 11.9,1,1, 5.882, 10468.748, 401.532, 52872.894 25/04/16,21:40:04,01,08,1, 11.9,1,1, 5.882, 10468.761, 401.524, 52873.004 25/04/16,21:40:04,02,08,1, 11.9,1,1, 5.882, 10468.803, 401.484, 52872.981 25/04/16,21:40:04,03,08,1, 11.9,1,1, 5.882, 10468.804, 401.485, 52872.990 25/04/16,21:40:04,04,08,1, 11.9,1,1, 5.882, 10468.814, 401.507, 52872.951 25/04/16,21:40:04,05,08,1, 11.9,1,1, 5.882, 10468.823, 401.470, 52872.921 25/04/16,21:40:04,06,08,1, 11.9,1,1, 5.882, 10468.814, 401.483, 52872.909 25/04/16,21:40:04,07,08,1, 11.9,1,1, 5.882, 10468.841, 401.460, 52872.886 25/04/16,21:40:04,08,08,1, 11.9,1,1, 5.882, 10468.839, 401.469, 52872.968 25/04/16,21:40:04,09,08,1, 11.9,1,1, 5.882, 10468.860, 401.468, 52872.958 25/04/16,21:40:04,10,08,1, 11.9,1,1, 5.882, 10468.883, 401.443, 52872.890 25/04/16,21:40:04,11,08,1, 11.9,1,1, 5.882, 10468.860, 401.435, 52872.903 25/04/16,21:40:04,12,08,1, 11.9,1,1, 5.882, 10468.902, 401.404, 52872.919 25/04/16,21:40:04,13,08,1, 11.9,1,1, 5.882, 10468.866, 401.424, 52873.028 25/04/16,21:40:04,14,08,1, 11.9,1,1, 5.882, 10468.943, 401.405, 52872.915 25/04/16,21:40:04,15,08,1, 11.9,1,1, 5.882, 10468.950, 401.403, 52872.875 25/04/16,21:40:04,16,08,1, 11.9,1,1, 5.882, 10468.926, 401.389, 52872.933 25/04/16,21:40:04,17,08,1, 11.9,1,1, 5.882, 10468.933, 401.388, 52872.999 25/04/16,21:40:04,18,08,1, 11.9,1,1, 5.882, 10468.955, 401.385, 52872.901 25/04/16,21:40:04,19,08,1, 11.9,1,1, 5.882, 10468.940, 401.369, 52872.932 25/04/16,21:40:05,00,08,1, 11.9,1,1, 5.882, 10468.940, 401.369, 52872.932 25/04/16,21:40:05,01,08,1, 11.9,1,1, 5.882, 10468.963, 401.348, 52872.954 25/04/16,21:40:05,02,08,1, 11.9,1,1, 5.882, 10468.981, 401.349, 52872.941 25/04/16,21:40:05,03,08,1, 11.9,1,1, 5.882, 10468.982, 401.327, 52872.875 25/04/16,21:40:05,04,08,1, 11.9,1,1, 5.882, 10469.012, 401.315, 52872.951 25/04/16,21:40:05,05,08,1, 11.9,1,1, 5.882, 10468.997, 401.327, 52872.933 25/04/16,21:40:05,06,08,1, 11.9,1,1, 5.882, 10469.006, 401.307, 52872.936 25/04/16,21:40:05,07,08,1, 11.9,1,1, 5.882, 10469.040, 401.295, 52872.962 25/04/16,21:40:05,08,08,1, 11.9,1,1, 5.882, 10469.029, 401.283, 52872.919 25/04/16,21:40:05,09,08,1, 11.9,1,1, 5.882, 10469.031, 401.279, 52872.936 25/04/16,21:40:05,10,08,1, 11.9,1,1, 5.882, 10469.054, 401.269, 52872.929 25/04/16,21:40:05,11,08,1, 11.9,1,1, 5.882, 10469.067, 401.227, 52872.929 25/04/16,21:40:05,12,08,1, 11.9,1,1, 5.882, 10469.088, 401.253, 52872.958 25/04/16,21:40:05,13,08,1, 11.9,1,1, 5.882, 10469.083, 401.235, 52872.900 25/04/16,21:40:05,14,08,1, 11.9,1,1, 5.882, 10469.121, 401.227, 52872.913 25/04/16,21:40:05,15,08,1, 11.9,1,1, 5.882, 10469.108, 401.224, 52872.896 25/04/16,21:40:05,16,08,1, 11.9,1,1, 5.882, 10469.117, 401.194, 52872.862 25/04/16,21:40:05,17,08,1, 11.9,1,1, 5.882, 10469.118, 401.215, 52872.944 25/04/16,21:40:05,18,08,1, 11.9,1,1, 5.882, 10469.114, 401.197, 52872.877 25/04/16,21:40:05,19,08,1, 11.9,1,1, 5.882, 10469.159, 401.197, 52872.921 25/04/16,21:40:06,00,08,1, 11.9,1,1, 5.879, 10469.157, 401.197, 52872.921 25/04/16,21:40:06,01,08,1, 11.9,1,1, 5.879, 10469.123, 401.151, 52872.900 25/04/16,21:40:06,02,08,1, 11.9,1,1, 5.879, 10469.176, 401.162, 52872.888 25/04/16,21:40:06,03,08,1, 11.9,1,1, 5.879, 10469.164, 401.175, 52872.875 25/04/16,21:40:06,04,08,1, 11.9,1,1, 5.879, 10469.189, 401.166, 52872.943 25/04/16,21:40:06,05,08,1, 11.9,1,1, 5.879, 10469.192, 401.137, 52872.836 25/04/16,21:40:06,06,08,1, 11.9,1,1, 5.879, 10469.208, 401.135, 52872.856 25/04/16,21:40:06,07,08,1, 11.9,1,1, 5.879, 10469.195, 401.130, 52872.921 25/04/16,21:40:06,08,08,1, 11.9,1,1, 5.879, 10469.222, 401.129, 52872.878 25/04/16,21:40:06,09,08,1, 11.9,1,1, 5.879, 10469.228, 401.117, 52872.891 25/04/16,21:40:06,10,08,1, 11.9,1,1, 5.879, 10469.257, 401.107, 52872.931 25/04/16,21:40:06,11,08,1, 11.9,1,1, 5.879, 10469.253, 401.102, 52872.894 25/04/16,21:40:06,12,08,1, 11.9,1,1, 5.879, 10469.283, 401.072, 52872.913 25/04/16,21:40:06,13,08,1, 11.9,1,1, 5.879, 10469.286, 401.076, 52872.889 25/04/16,21:40:06,14,08,1, 11.9,1,1, 5.879, 10469.293, 401.089, 52872.894 25/04/16,21:40:06,15,08,1, 11.9,1,1, 5.879, 10469.292, 401.064, 52872.909 25/04/16,21:40:06,16,08,1, 11.9,1,1, 5.879, 10469.314, 401.041, 52872.852 25/04/16,21:40:06,17,08,1, 11.9,1,1, 5.879, 10469.310, 401.049, 52872.881 25/04/16,21:40:06,18,08,1, 11.9,1,1, 5.879, 10469.315, 401.050, 52872.839 25/04/16,21:40:06,19,08,1, 11.9,1,1, 5.879, 10469.311, 401.036, 52872.849 25/04/16,21:40:07,00,09,1, 11.9,1,1, 5.882, 10469.307, 401.036, 52872.849 25/04/16,21:40:07,01,09,1, 11.9,1,1, 5.882, 10469.333, 401.017, 52872.888 25/04/16,21:40:07,02,09,1, 11.9,1,1, 5.882, 10469.339, 400.997, 52872.895 25/04/16,21:40:07,03,09,1, 11.9,1,1, 5.882, 10469.352, 400.985, 52872.898 25/04/16,21:40:07,04,09,1, 11.9,1,1, 5.882, 10469.338, 400.997, 52872.907 25/04/16,21:40:07,05,09,1, 11.9,1,1, 5.882, 10469.372, 400.975, 52872.884 25/04/16,21:40:07,06,09,1, 11.9,1,1, 5.882, 10469.362, 400.996, 52872.860 25/04/16,21:40:07,07,09,1, 11.9,1,1, 5.882, 10469.382, 400.946, 52872.825 25/04/16,21:40:07,08,09,1, 11.9,1,1, 5.882, 10469.380, 400.961, 52872.905 25/04/16,21:40:07,09,09,1, 11.9,1,1, 5.882, 10469.368, 400.936, 52872.847 25/04/16,21:40:07,10,09,1, 11.9,1,1, 5.882, 10469.366, 400.946, 52872.903 25/04/16,21:40:07,11,09,1, 11.9,1,1, 5.882, 10469.402, 400.918, 52872.891 25/04/16,21:40:07,12,09,1, 11.9,1,1, 5.882, 10469.393, 400.912, 52872.796 25/04/16,21:40:07,13,09,1, 11.9,1,1, 5.882, 10469.431, 400.909, 52872.862 25/04/16,21:40:07,14,09,1, 11.9,1,1, 5.882, 10469.420, 400.926, 52872.850 25/04/16,21:40:07,15,09,1, 11.9,1,1, 5.882, 10469.416, 400.890, 52872.832 25/04/16,21:40:07,16,09,1, 11.9,1,1, 5.882, 10469.446, 400.895, 52872.781 25/04/16,21:40:07,17,09,1, 11.9,1,1, 5.882, 10469.415, 400.887, 52872.857 25/04/16,21:40:07,18,09,1, 11.9,1,1, 5.882, 10469.443, 400.869, 52872.819 25/04/16,21:40:07,19,09,1, 11.9,1,1, 5.882, 10469.441, 400.905, 52872.782 25/04/16,21:40:08,00,08,1, 11.9,1,1, 5.881, 10469.440, 400.905, 52872.782 25/04/16,21:40:08,01,08,1, 11.9,1,1, 5.881, 10469.470, 400.840, 52872.881 25/04/16,21:40:08,02,08,1, 11.9,1,1, 5.881, 10469.457, 400.843, 52872.877 25/04/16,21:40:08,03,08,1, 11.9,1,1, 5.881, 10469.463, 400.842, 52872.830 25/04/16,21:40:08,04,08,1, 11.9,1,1, 5.881, 10469.482, 400.852, 52872.915 25/04/16,21:40:08,05,08,1, 11.9,1,1, 5.881, 10469.481, 400.843, 52872.943 25/04/16,21:40:08,06,08,1, 11.9,1,1, 5.881, 10469.491, 400.828, 52872.908 25/04/16,21:40:08,07,08,1, 11.9,1,1, 5.881, 10469.504, 400.821, 52872.823 25/04/16,21:40:08,08,08,1, 11.9,1,1, 5.881, 10469.508, 400.823, 52872.908 25/04/16,21:40:08,09,08,1, 11.9,1,1, 5.881, 10469.500, 400.791, 52872.910 25/04/16,21:40:08,10,08,1, 11.9,1,1, 5.881, 10469.513, 400.788, 52872.869 25/04/16,21:40:08,11,08,1, 11.9,1,1, 5.881, 10469.511, 400.760, 52872.887 25/04/16,21:40:08,12,08,1, 11.9,1,1, 5.881, 10469.524, 400.777, 52872.822 25/04/16,21:40:08,13,08,1, 11.9,1,1, 5.881, 10469.541, 400.771, 52872.807 25/04/16,21:40:08,14,08,1, 11.9,1,1, 5.881, 10469.539, 400.760, 52872.885 25/04/16,21:40:08,15,08,1, 11.9,1,1, 5.881, 10469.551, 400.752, 52872.857 25/04/16,21:40:08,16,08,1, 11.9,1,1, 5.881, 10469.535, 400.748, 52872.924 25/04/16,21:40:08,17,08,1, 11.9,1,1, 5.881, 10469.546, 400.758, 52872.911 25/04/16,21:40:08,18,08,1, 11.9,1,1, 5.881, 10469.574, 400.761, 52872.873 25/04/16,21:40:08,19,08,1, 11.9,1,1, 5.881, 10469.566, 400.762, 52872.944 25/04/16,21:40:09,00,08,1, 11.9,1,1, 5.879, 10469.565, 400.762, 52872.944 25/04/16,21:40:09,01,08,1, 11.9,1,1, 5.879, 10469.605, 400.746, 52872.836 25/04/16,21:40:09,02,08,1, 11.9,1,1, 5.879, 10469.579, 400.728, 52872.905 25/04/16,21:40:09,03,08,1, 11.9,1,1, 5.879, 10469.596, 400.728, 52872.885 25/04/16,21:40:09,04,08,1, 11.9,1,1, 5.879, 10469.612, 400.735, 52872.843 25/04/16,21:40:09,05,08,1, 11.9,1,1, 5.879, 10469.626, 400.727, 52872.919 25/04/16,21:40:09,06,08,1, 11.9,1,1, 5.879, 10469.615, 400.711, 52872.950 25/04/16,21:40:09,07,08,1, 11.9,1,1, 5.879, 10469.623, 400.732, 52872.795 25/04/16,21:40:09,08,08,1, 11.9,1,1, 5.879, 10469.608, 400.723, 52872.878 25/04/16,21:40:09,09,08,1, 11.9,1,1, 5.879, 10469.629, 400.681, 52872.851 25/04/16,21:40:09,10,08,1, 11.9,1,1, 5.879, 10469.629, 400.699, 52872.874 25/04/16,21:40:09,11,08,1, 11.9,1,1, 5.879, 10469.640, 400.676, 52872.949 25/04/16,21:40:09,12,08,1, 11.9,1,1, 5.879, 10469.641, 400.685, 52872.872 25/04/16,21:40:09,13,08,1, 11.9,1,1, 5.879, 10469.651, 400.705, 52872.894 25/04/16,21:40:09,14,08,1, 11.9,1,1, 5.879, 10469.640, 400.697, 52872.922 25/04/16,21:40:09,15,08,1, 11.9,1,1, 5.879, 10469.647, 400.655, 52872.835 25/04/16,21:40:09,16,08,1, 11.9,1,1, 5.879, 10469.666, 400.696, 52872.935 25/04/16,21:40:09,17,08,1, 11.9,1,1, 5.879, 10469.663, 400.660, 52872.886 25/04/16,21:40:09,18,08,1, 11.9,1,1, 5.879, 10469.694, 400.638, 52872.871 25/04/16,21:40:09,19,08,1, 11.9,1,1, 5.879, 10469.695, 400.671, 52872.945 25/04/16,21:40:10,00,09,1, 11.9,1,1, 5.882, 10469.691, 400.671, 52872.945 25/04/16,21:40:10,01,09,1, 11.9,1,1, 5.882, 10469.705, 400.640, 52872.951 25/04/16,21:40:10,02,09,1, 11.9,1,1, 5.882, 10469.704, 400.659, 52872.948 25/04/16,21:40:10,03,09,1, 11.9,1,1, 5.882, 10469.697, 400.654, 52872.976 25/04/16,21:40:10,04,09,1, 11.9,1,1, 5.882, 10469.721, 400.627, 52872.847 25/04/16,21:40:10,05,09,1, 11.9,1,1, 5.882, 10469.710, 400.608, 52872.904 25/04/16,21:40:10,06,09,1, 11.9,1,1, 5.882, 10469.696, 400.633, 52872.883 25/04/16,21:40:10,07,09,1, 11.9,1,1, 5.882, 10469.697, 400.641, 52872.945 25/04/16,21:40:10,08,09,1, 11.9,1,1, 5.882, 10469.719, 400.658, 52872.936 25/04/16,21:40:10,09,09,1, 11.9,1,1, 5.882, 10469.716, 400.634, 52872.911 25/04/16,21:40:10,10,09,1, 11.9,1,1, 5.882, 10469.730, 400.618, 52872.967 25/04/16,21:40:10,11,09,1, 11.9,1,1, 5.882, 10469.707, 400.611, 52872.935 25/04/16,21:40:10,12,09,1, 11.9,1,1, 5.882, 10469.753, 400.600, 52872.942 25/04/16,21:40:10,13,09,1, 11.9,1,1, 5.882, 10469.735, 400.605, 52872.913 25/04/16,21:40:10,14,09,1, 11.9,1,1, 5.882, 10469.740, 400.611, 52872.920 25/04/16,21:40:10,15,09,1, 11.9,1,1, 5.882, 10469.761, 400.610, 52872.855 25/04/16,21:40:10,16,09,1, 11.9,1,1, 5.882, 10469.767, 400.594, 52872.870 25/04/16,21:40:10,17,09,1, 11.9,1,1, 5.882, 10469.748, 400.581, 52872.971 25/04/16,21:40:10,18,09,1, 11.9,1,1, 5.882, 10469.778, 400.584, 52872.917 25/04/16,21:40:10,19,09,1, 11.9,1,1, 5.882, 10469.782, 400.592, 52872.916 25/04/16,21:40:11,00,08,1, 11.9,1,1, 5.875, 10469.774, 400.592, 52872.916 25/04/16,21:40:11,01,08,1, 11.9,1,1, 5.875, 10469.776, 400.596, 52872.866 25/04/16,21:40:11,02,08,1, 11.9,1,1, 5.875, 10469.791, 400.577, 52872.939 25/04/16,21:40:11,03,08,1, 11.9,1,1, 5.875, 10469.793, 400.579, 52872.899 25/04/16,21:40:11,04,08,1, 11.9,1,1, 5.875, 10469.791, 400.561, 52872.920 25/04/16,21:40:11,05,08,1, 11.9,1,1, 5.875, 10469.792, 400.561, 52872.943 25/04/16,21:40:11,06,08,1, 11.9,1,1, 5.875, 10469.798, 400.550, 52872.935 25/04/16,21:40:11,07,08,1, 11.9,1,1, 5.875, 10469.814, 400.542, 52872.910 25/04/16,21:40:11,08,08,1, 11.9,1,1, 5.875, 10469.830, 400.564, 52872.892 25/04/16,21:40:11,09,08,1, 11.9,1,1, 5.875, 10469.813, 400.546, 52872.930 25/04/16,21:40:11,10,08,1, 11.9,1,1, 5.875, 10469.807, 400.535, 52872.947 25/04/16,21:40:11,11,08,1, 11.9,1,1, 5.875, 10469.812, 400.530, 52872.925 25/04/16,21:40:11,12,08,1, 11.9,1,1, 5.875, 10469.837, 400.499, 52873.002 25/04/16,21:40:11,13,08,1, 11.9,1,1, 5.875, 10469.865, 400.511, 52872.903 25/04/16,21:40:11,14,08,1, 11.9,1,1, 5.875, 10469.826, 400.515, 52872.895 25/04/16,21:40:11,15,08,1, 11.9,1,1, 5.875, 10469.867, 400.515, 52872.976 25/04/16,21:40:11,16,08,1, 11.9,1,1, 5.875, 10469.856, 400.517, 52872.984 25/04/16,21:40:11,17,08,1, 11.9,1,1, 5.875, 10469.847, 400.495, 52872.949 25/04/16,21:40:11,18,08,1, 11.9,1,1, 5.875, 10469.855, 400.512, 52872.942 25/04/16,21:40:11,19,08,1, 11.9,1,1, 5.875, 10469.860, 400.518, 52872.941 25/04/16,21:40:12,00,08,1, 11.9,1,1, 5.878, 10469.857, 400.518, 52872.941 25/04/16,21:40:12,01,08,1, 11.9,1,1, 5.878, 10469.881, 400.488, 52872.931 25/04/16,21:40:12,02,08,1, 11.9,1,1, 5.878, 10469.863, 400.478, 52872.956 25/04/16,21:40:12,03,08,1, 11.9,1,1, 5.878, 10469.906, 400.497, 52872.930 25/04/16,21:40:12,04,08,1, 11.9,1,1, 5.878, 10469.881, 400.489, 52872.977 25/04/16,21:40:12,05,08,1, 11.9,1,1, 5.878, 10469.885, 400.476, 52872.962 25/04/16,21:40:12,06,08,1, 11.9,1,1, 5.878, 10469.897, 400.461, 52872.940 25/04/16,21:40:12,07,08,1, 11.9,1,1, 5.878, 10469.876, 400.482, 52873.000 25/04/16,21:40:12,08,08,1, 11.9,1,1, 5.878, 10469.903, 400.489, 52872.955 25/04/16,21:40:12,09,08,1, 11.9,1,1, 5.878, 10469.919, 400.444, 52872.947 25/04/16,21:40:12,10,08,1, 11.9,1,1, 5.878, 10469.919, 400.431, 52872.993 25/04/16,21:40:12,11,08,1, 11.9,1,1, 5.878, 10469.914, 400.449, 52872.992 25/04/16,21:40:12,12,08,1, 11.9,1,1, 5.878, 10469.935, 400.456, 52872.967 25/04/16,21:40:12,13,08,1, 11.9,1,1, 5.878, 10469.919, 400.455, 52873.025 25/04/16,21:40:12,14,08,1, 11.9,1,1, 5.878, 10469.920, 400.450, 52872.969 25/04/16,21:40:12,15,08,1, 11.9,1,1, 5.878, 10469.936, 400.439, 52872.699 25/04/16,21:40:12,16,08,1, 11.9,1,1, 5.878, 10469.889, 400.445, 52873.057 25/04/16,21:40:12,17,08,1, 11.9,1,1, 5.878, 10469.910, 400.472, 52873.056 25/04/16,21:40:12,18,08,1, 11.9,1,1, 5.878, 10469.918, 400.441, 52873.005 25/04/16,21:40:12,19,08,1, 11.9,1,1, 5.878, 10469.916, 400.443, 52872.940 25/04/16,21:40:13,00,09,1, 11.9,1,1, 5.881, 10469.916, 400.443, 52872.940 25/04/16,21:40:13,01,09,1, 11.9,1,1, 5.881, 10469.945, 400.403, 52872.966 25/04/16,21:40:13,02,09,1, 11.9,1,1, 5.881, 10469.944, 400.437, 52873.027 25/04/16,21:40:13,03,09,1, 11.9,1,1, 5.881, 10469.931, 400.409, 52873.025 25/04/16,21:40:13,04,09,1, 11.9,1,1, 5.881, 10469.957, 400.430, 52872.985 25/04/16,21:40:13,05,09,1, 11.9,1,1, 5.881, 10469.941, 400.399, 52872.966 25/04/16,21:40:13,06,09,1, 11.9,1,1, 5.881, 10469.960, 400.400, 52872.989 25/04/16,21:40:13,07,09,1, 11.9,1,1, 5.881, 10469.960, 400.417, 52873.022 25/04/16,21:40:13,08,09,1, 11.9,1,1, 5.881, 10469.970, 400.414, 52873.019 25/04/16,21:40:13,09,09,1, 11.9,1,1, 5.881, 10469.959, 400.395, 52872.982 25/04/16,21:40:13,10,09,1, 11.9,1,1, 5.881, 10469.962, 400.373, 52873.059 25/04/16,21:40:13,11,09,1, 11.9,1,1, 5.881, 10469.980, 400.377, 52873.007 25/04/16,21:40:13,12,09,1, 11.9,1,1, 5.881, 10469.962, 400.404, 52873.067 25/04/16,21:40:13,13,09,1, 11.9,1,1, 5.881, 10470.015, 400.364, 52872.906 25/04/16,21:40:13,14,09,1, 11.9,1,1, 5.881, 10469.993, 400.360, 52872.954 25/04/16,21:40:13,15,09,1, 11.9,1,1, 5.881, 10470.016, 400.388, 52872.970 25/04/16,21:40:13,16,09,1, 11.9,1,1, 5.881, 10470.025, 400.379, 52873.048 25/04/16,21:40:13,17,09,1, 11.9,1,1, 5.881, 10469.986, 400.373, 52873.024 25/04/16,21:40:13,18,09,1, 11.9,1,1, 5.881, 10470.027, 400.336, 52873.015 25/04/16,21:40:13,19,09,1, 11.9,1,1, 5.881, 10470.005, 400.367, 52873.019 25/04/16,21:40:14,00,08,1, 11.9,1,1, 5.876, 10469.999, 400.367, 52873.019 25/04/16,21:40:14,01,08,1, 11.9,1,1, 5.876, 10470.022, 400.325, 52872.950 25/04/16,21:40:14,02,08,1, 11.9,1,1, 5.876, 10470.014, 400.319, 52873.013 25/04/16,21:40:14,03,08,1, 11.9,1,1, 5.876, 10470.025, 400.318, 52872.994 25/04/16,21:40:14,04,08,1, 11.9,1,1, 5.876, 10470.028, 400.299, 52872.955 25/04/16,21:40:14,05,08,1, 11.9,1,1, 5.876, 10470.043, 400.292, 52872.947 25/04/16,21:40:14,06,08,1, 11.9,1,1, 5.876, 10470.026, 400.289, 52873.139 25/04/16,21:40:14,07,08,1, 11.9,1,1, 5.876, 10470.056, 400.286, 52873.110 25/04/16,21:40:14,08,08,1, 11.9,1,1, 5.876, 10470.035, 400.277, 52873.043 25/04/16,21:40:14,09,08,1, 11.9,1,1, 5.876, 10470.085, 400.274, 52873.001 25/04/16,21:40:14,10,08,1, 11.9,1,1, 5.876, 10470.054, 400.251, 52872.932 25/04/16,21:40:14,11,08,1, 11.9,1,1, 5.876, 10470.076, 400.242, 52872.928 25/04/16,21:40:14,12,08,1, 11.9,1,1, 5.876, 10470.043, 400.274, 52873.066 25/04/16,21:40:14,13,08,1, 11.9,1,1, 5.876, 10470.057, 400.257, 52873.039 25/04/16,21:40:14,14,08,1, 11.9,1,1, 5.876, 10470.037, 400.228, 52873.078 25/04/16,21:40:14,15,08,1, 11.9,1,1, 5.876, 10470.083, 400.202, 52872.991 25/04/16,21:40:14,16,08,1, 11.9,1,1, 5.876, 10470.065, 400.233, 52873.034 25/04/16,21:40:14,17,08,1, 11.9,1,1, 5.876, 10470.087, 400.205, 52872.980 25/04/16,21:40:14,18,08,1, 11.9,1,1, 5.876, 10470.092, 400.226, 52873.065 25/04/16,21:40:14,19,08,1, 11.9,1,1, 5.876, 10470.084, 400.222, 52873.025 25/04/16,21:40:15,00,09,1, 11.9,1,1, 5.880, 10470.083, 400.222, 52873.025 25/04/16,21:40:15,01,09,1, 11.9,1,1, 5.880, 10470.084, 400.207, 52872.972 25/04/16,21:40:15,02,09,1, 11.9,1,1, 5.880, 10470.100, 400.203, 52872.962 25/04/16,21:40:15,03,09,1, 11.9,1,1, 5.880, 10470.092, 400.193, 52872.999 25/04/16,21:40:15,04,09,1, 11.9,1,1, 5.880, 10470.115, 400.170, 52872.985 25/04/16,21:40:15,05,09,1, 11.9,1,1, 5.880, 10470.117, 400.187, 52873.028 25/04/16,21:40:15,06,09,1, 11.9,1,1, 5.880, 10470.112, 400.171, 52873.048 25/04/16,21:40:15,07,09,1, 11.9,1,1, 5.880, 10470.110, 400.168, 52873.050 25/04/16,21:40:15,08,09,1, 11.9,1,1, 5.880, 10470.117, 400.140, 52872.969 25/04/16,21:40:15,09,09,1, 11.9,1,1, 5.880, 10470.096, 400.157, 52873.058 25/04/16,21:40:15,10,09,1, 11.9,1,1, 5.880, 10470.131, 400.129, 52873.069 25/04/16,21:40:15,11,09,1, 11.9,1,1, 5.880, 10470.157, 400.142, 52873.087 25/04/16,21:40:15,12,09,1, 11.9,1,1, 5.880, 10470.143, 400.130, 52873.077 25/04/16,21:40:15,13,09,1, 11.9,1,1, 5.880, 10470.160, 400.136, 52873.019 25/04/16,21:40:15,14,09,1, 11.9,1,1, 5.880, 10470.176, 400.099, 52873.052 25/04/16,21:40:15,15,09,1, 11.9,1,1, 5.880, 10470.164, 400.112, 52873.039 25/04/16,21:40:15,16,09,1, 11.9,1,1, 5.880, 10470.173, 400.090, 52873.046 25/04/16,21:40:15,17,09,1, 11.9,1,1, 5.880, 10470.180, 400.076, 52873.037 25/04/16,21:40:15,18,09,1, 11.9,1,1, 5.880, 10470.165, 400.079, 52873.048 25/04/16,21:40:15,19,09,1, 11.9,1,1, 5.880, 10470.176, 400.055, 52872.972 25/04/16,21:40:16,00,09,1, 12.0,1,1, 5.880, 10470.175, 400.055, 52872.972 25/04/16,21:40:16,01,09,1, 12.0,1,1, 5.880, 10470.170, 400.027, 52872.961 25/04/16,21:40:16,02,09,1, 12.0,1,1, 5.880, 10470.152, 400.042, 52873.041 25/04/16,21:40:16,03,09,1, 12.0,1,1, 5.880, 10470.185, 400.014, 52873.230 25/04/16,21:40:16,04,09,1, 12.0,1,1, 5.880, 10470.240, 400.002, 52873.050 25/04/16,21:40:16,05,09,1, 12.0,1,1, 5.880, 10470.222, 400.000, 52872.944 25/04/16,21:40:16,06,09,1, 12.0,1,1, 5.880, 10470.227, 400.005, 52873.026 25/04/16,21:40:16,07,09,1, 12.0,1,1, 5.880, 10470.234, 399.976, 52872.993 25/04/16,21:40:16,08,09,1, 12.0,1,1, 5.880, 10470.234, 399.966, 52873.011 25/04/16,21:40:16,09,09,1, 12.0,1,1, 5.880, 10470.244, 399.936, 52872.993 25/04/16,21:40:16,10,09,1, 12.0,1,1, 5.880, 10470.231, 399.936, 52873.037 25/04/16,21:40:16,11,09,1, 12.0,1,1, 5.880, 10470.216, 399.930, 52873.043 25/04/16,21:40:16,12,09,1, 12.0,1,1, 5.880, 10470.245, 399.923, 52873.075 25/04/16,21:40:16,13,09,1, 12.0,1,1, 5.880, 10470.251, 399.922, 52873.031 25/04/16,21:40:16,14,09,1, 12.0,1,1, 5.880, 10470.273, 399.909, 52872.977 25/04/16,21:40:16,15,09,1, 12.0,1,1, 5.880, 10470.262, 399.900, 52873.026 25/04/16,21:40:16,16,09,1, 12.0,1,1, 5.880, 10470.284, 399.877, 52872.981 25/04/16,21:40:16,17,09,1, 12.0,1,1, 5.880, 10470.291, 399.875, 52873.050 25/04/16,21:40:16,18,09,1, 12.0,1,1, 5.880, 10470.275, 399.871, 52873.032 25/04/16,21:40:16,19,09,1, 12.0,1,1, 5.880, 10470.299, 399.868, 52873.054 25/04/16,21:40:17,00,09,1, 11.9,1,1, 5.869, 10470.291, 399.868, 52873.054 25/04/16,21:40:17,01,09,1, 11.9,1,1, 5.869, 10470.312, 399.848, 52873.062 25/04/16,21:40:17,02,09,1, 11.9,1,1, 5.869, 10470.291, 399.823, 52873.029 25/04/16,21:40:17,03,09,1, 11.9,1,1, 5.869, 10470.308, 399.806, 52873.087 25/04/16,21:40:17,04,09,1, 11.9,1,1, 5.869, 10470.320, 399.801, 52873.062 25/04/16,21:40:17,05,09,1, 11.9,1,1, 5.869, 10470.310, 399.785, 52873.019 25/04/16,21:40:17,06,09,1, 11.9,1,1, 5.869, 10470.325, 399.788, 52873.065 25/04/16,21:40:17,07,09,1, 11.9,1,1, 5.869, 10470.348, 399.786, 52873.046 25/04/16,21:40:17,08,09,1, 11.9,1,1, 5.869, 10470.343, 399.790, 52873.014 25/04/16,21:40:17,09,09,1, 11.9,1,1, 5.869, 10470.368, 399.747, 52873.023 25/04/16,21:40:17,10,09,1, 11.9,1,1, 5.869, 10470.352, 399.750, 52872.965 25/04/16,21:40:17,11,09,1, 11.9,1,1, 5.869, 10470.366, 399.733, 52872.979 25/04/16,21:40:17,12,09,1, 11.9,1,1, 5.869, 10470.375, 399.722, 52873.034 25/04/16,21:40:17,13,09,1, 11.9,1,1, 5.869, 10470.374, 399.741, 52873.055 25/04/16,21:40:17,14,09,1, 11.9,1,1, 5.869, 10470.386, 399.711, 52872.993 25/04/16,21:40:17,15,09,1, 11.9,1,1, 5.869, 10470.393, 399.695, 52872.972 25/04/16,21:40:17,16,09,1, 11.9,1,1, 5.869, 10470.390, 399.692, 52872.993 25/04/16,21:40:17,17,09,1, 11.9,1,1, 5.869, 10470.391, 399.678, 52873.009 25/04/16,21:40:17,18,09,1, 11.9,1,1, 5.869, 10470.409, 399.696, 52873.020 25/04/16,21:40:17,19,09,1, 11.9,1,1, 5.869, 10470.389, 399.649, 52873.048 25/04/16,21:40:18,00,10,1, 11.9,1,1, 5.880, 10470.383, 399.649, 52873.048 25/04/16,21:40:18,01,10,1, 11.9,1,1, 5.880, 10470.412, 399.623, 52872.957 25/04/16,21:40:18,02,10,1, 11.9,1,1, 5.880, 10470.430, 399.604, 52872.966 25/04/16,21:40:18,03,10,1, 11.9,1,1, 5.880, 10470.431, 399.576, 52873.029 25/04/16,21:40:18,04,10,1, 11.9,1,1, 5.880, 10470.450, 399.602, 52872.957 25/04/16,21:40:18,05,10,1, 11.9,1,1, 5.880, 10470.439, 399.577, 52872.965 25/04/16,21:40:18,06,10,1, 11.9,1,1, 5.880, 10470.419, 399.571, 52872.966 25/04/16,21:40:18,07,10,1, 11.9,1,1, 5.880, 10470.428, 399.559, 52873.029 25/04/16,21:40:18,08,10,1, 11.9,1,1, 5.880, 10470.467, 399.547, 52873.044 25/04/16,21:40:18,09,10,1, 11.9,1,1, 5.880, 10470.481, 399.528, 52872.994 25/04/16,21:40:18,10,10,1, 11.9,1,1, 5.880, 10470.467, 399.522, 52872.993 25/04/16,21:40:18,11,10,1, 11.9,1,1, 5.880, 10470.492, 399.524, 52873.001 25/04/16,21:40:18,12,10,1, 11.9,1,1, 5.880, 10470.497, 399.526, 52873.018 25/04/16,21:40:18,13,10,1, 11.9,1,1, 5.880, 10470.489, 399.492, 52873.038 25/04/16,21:40:18,14,10,1, 11.9,1,1, 5.880, 10470.515, 399.487, 52873.051 25/04/16,21:40:18,15,10,1, 11.9,1,1, 5.880, 10470.512, 399.477, 52873.024 25/04/16,21:40:18,16,10,1, 11.9,1,1, 5.880, 10470.488, 399.453, 52872.969 25/04/16,21:40:18,17,10,1, 11.9,1,1, 5.880, 10470.514, 399.457, 52872.937 25/04/16,21:40:18,18,10,1, 11.9,1,1, 5.880, 10470.513, 399.464, 52873.054 25/04/16,21:40:18,19,10,1, 11.9,1,1, 5.880, 10470.524, 399.418, 52872.981 25/04/16,21:40:19,00,09,1, 12.0,1,1, 5.876, 10470.517, 399.418, 52872.981 25/04/16,21:40:19,01,09,1, 12.0,1,1, 5.876, 10470.543, 399.383, 52872.961 25/04/16,21:40:19,02,09,1, 12.0,1,1, 5.876, 10470.549, 399.371, 52872.965 25/04/16,21:40:19,03,09,1, 12.0,1,1, 5.876, 10470.545, 399.374, 52873.038 25/04/16,21:40:19,04,09,1, 12.0,1,1, 5.876, 10470.549, 399.350, 52873.015 25/04/16,21:40:19,05,09,1, 12.0,1,1, 5.876, 10470.573, 399.347, 52872.970 25/04/16,21:40:19,06,09,1, 12.0,1,1, 5.876, 10470.578, 399.321, 52872.922 25/04/16,21:40:19,07,09,1, 12.0,1,1, 5.876, 10470.583, 399.339, 52872.950 25/04/16,21:40:19,08,09,1, 12.0,1,1, 5.876, 10470.573, 399.318, 52872.989 25/04/16,21:40:19,09,09,1, 12.0,1,1, 5.876, 10470.554, 399.292, 52873.003 25/04/16,21:40:19,10,09,1, 12.0,1,1, 5.876, 10470.632, 399.260, 52872.872 25/04/16,21:40:19,11,09,1, 12.0,1,1, 5.876, 10470.564, 399.255, 52872.915 25/04/16,21:40:19,12,09,1, 12.0,1,1, 5.876, 10470.606, 399.282, 52873.065 25/04/16,21:40:19,13,09,1, 12.0,1,1, 5.876, 10470.609, 399.250, 52873.012 25/04/16,21:40:19,14,09,1, 12.0,1,1, 5.876, 10470.619, 399.253, 52872.968 25/04/16,21:40:19,15,09,1, 12.0,1,1, 5.876, 10470.626, 399.230, 52873.048 25/04/16,21:40:19,16,09,1, 12.0,1,1, 5.876, 10470.637, 399.213, 52872.944 25/04/16,21:40:19,17,09,1, 12.0,1,1, 5.876, 10470.620, 399.222, 52872.930 25/04/16,21:40:19,18,09,1, 12.0,1,1, 5.876, 10470.642, 399.204, 52873.014 25/04/16,21:40:19,19,09,1, 12.0,1,1, 5.876, 10470.627, 399.169, 52872.995 25/04/16,21:40:20,00,09,1, 11.9,1,1, 5.872, 10470.625, 399.169, 52872.995 25/04/16,21:40:20,01,09,1, 11.9,1,1, 5.872, 10470.644, 399.148, 52872.939 25/04/16,21:40:20,02,09,1, 11.9,1,1, 5.872, 10470.653, 399.144, 52872.939 25/04/16,21:40:20,03,09,1, 11.9,1,1, 5.872, 10470.662, 399.138, 52872.934 25/04/16,21:40:20,04,09,1, 11.9,1,1, 5.872, 10470.667, 399.133, 52873.001 25/04/16,21:40:20,05,09,1, 11.9,1,1, 5.872, 10470.702, 399.100, 52872.894 25/04/16,21:40:20,06,09,1, 11.9,1,1, 5.872, 10470.669, 399.107, 52873.010 25/04/16,21:40:20,07,09,1, 11.9,1,1, 5.872, 10470.687, 399.097, 52872.995 25/04/16,21:40:20,08,09,1, 11.9,1,1, 5.872, 10470.681, 399.076, 52872.994 25/04/16,21:40:20,09,09,1, 11.9,1,1, 5.872, 10470.690, 399.058, 52872.968 25/04/16,21:40:20,10,09,1, 11.9,1,1, 5.872, 10470.686, 399.026, 52872.898 25/04/16,21:40:20,11,09,1, 11.9,1,1, 5.872, 10470.668, 399.069, 52872.991 25/04/16,21:40:20,12,09,1, 11.9,1,1, 5.872, 10470.677, 399.019, 52872.981 25/04/16,21:40:20,13,09,1, 11.9,1,1, 5.872, 10470.705, 399.002, 52872.923 25/04/16,21:40:20,14,09,1, 11.9,1,1, 5.872, 10470.705, 399.008, 52872.912 25/04/16,21:40:20,15,09,1, 11.9,1,1, 5.872, 10470.713, 398.986, 52872.954 25/04/16,21:40:20,16,09,1, 11.9,1,1, 5.872, 10470.722, 398.981, 52872.919 25/04/16,21:40:20,17,09,1, 11.9,1,1, 5.872, 10470.723, 398.981, 52872.935 25/04/16,21:40:20,18,09,1, 11.9,1,1, 5.872, 10470.730, 398.960, 52872.922 25/04/16,21:40:20,19,09,1, 11.9,1,1, 5.872, 10470.731, 398.922, 52873.057 25/04/16,21:40:21,00,09,1, 12.0,1,1, 5.879, 10470.725, 398.922, 52873.057 25/04/16,21:40:21,01,09,1, 12.0,1,1, 5.879, 10470.740, 398.927, 52873.269 25/04/16,21:40:21,02,09,1, 12.0,1,1, 5.879, 10470.728, 398.896, 52872.909 25/04/16,21:40:21,03,09,1, 12.0,1,1, 5.879, 10470.740, 398.891, 52872.947 25/04/16,21:40:21,04,09,1, 12.0,1,1, 5.879, 10470.728, 398.872, 52872.883 25/04/16,21:40:21,05,09,1, 12.0,1,1, 5.879, 10470.734, 398.867, 52872.935 25/04/16,21:40:21,06,09,1, 12.0,1,1, 5.879, 10470.739, 398.849, 52872.895 25/04/16,21:40:21,07,09,1, 12.0,1,1, 5.879, 10470.778, 398.847, 52872.892 25/04/16,21:40:21,08,09,1, 12.0,1,1, 5.879, 10470.751, 398.829, 52872.939 25/04/16,21:40:21,09,09,1, 12.0,1,1, 5.879, 10470.786, 398.809, 52872.876 25/04/16,21:40:21,10,09,1, 12.0,1,1, 5.879, 10470.778, 398.818, 52872.958 25/04/16,21:40:21,11,09,1, 12.0,1,1, 5.879, 10470.754, 398.803, 52872.910 25/04/16,21:40:21,12,09,1, 12.0,1,1, 5.879, 10470.777, 398.765, 52872.853 25/04/16,21:40:21,13,09,1, 12.0,1,1, 5.879, 10470.779, 398.757, 52872.988 25/04/16,21:40:21,14,09,1, 12.0,1,1, 5.879, 10470.820, 398.728, 52872.945 25/04/16,21:40:21,15,09,1, 12.0,1,1, 5.879, 10470.807, 398.720, 52872.883 25/04/16,21:40:21,16,09,1, 12.0,1,1, 5.879, 10470.798, 398.746, 52872.976 25/04/16,21:40:21,17,09,1, 12.0,1,1, 5.879, 10470.817, 398.721, 52872.856 25/04/16,21:40:21,18,09,1, 12.0,1,1, 5.879, 10470.831, 398.694, 52872.913 25/04/16,21:40:21,19,09,1, 12.0,1,1, 5.879, 10470.815, 398.684, 52872.917 25/04/16,21:40:22,00,08,1, 11.9,1,1, 5.869, 10470.809, 398.684, 52872.917 25/04/16,21:40:22,01,08,1, 11.9,1,1, 5.869, 10470.822, 398.664, 52872.888 25/04/16,21:40:22,02,08,1, 11.9,1,1, 5.869, 10470.827, 398.636, 52872.946 25/04/16,21:40:22,03,08,1, 11.9,1,1, 5.869, 10470.802, 398.639, 52872.893 25/04/16,21:40:22,04,08,1, 11.9,1,1, 5.869, 10470.817, 398.636, 52872.868 25/04/16,21:40:22,05,08,1, 11.9,1,1, 5.869, 10470.820, 398.606, 52872.976 25/04/16,21:40:22,06,08,1, 11.9,1,1, 5.869, 10470.837, 398.595, 52872.894 25/04/16,21:40:22,07,08,1, 11.9,1,1, 5.869, 10470.831, 398.558, 52872.832 25/04/16,21:40:22,08,08,1, 11.9,1,1, 5.869, 10470.840, 398.545, 52872.885 25/04/16,21:40:22,09,08,1, 11.9,1,1, 5.869, 10470.837, 398.545, 52872.851 25/04/16,21:40:22,10,08,1, 11.9,1,1, 5.869, 10470.836, 398.535, 52872.908 25/04/16,21:40:22,11,08,1, 11.9,1,1, 5.869, 10470.843, 398.512, 52872.909 25/04/16,21:40:22,12,08,1, 11.9,1,1, 5.869, 10470.834, 398.495, 52872.876 25/04/16,21:40:22,13,08,1, 11.9,1,1, 5.869, 10470.853, 398.497, 52872.908 25/04/16,21:40:22,14,08,1, 11.9,1,1, 5.869, 10470.846, 398.477, 52872.910 25/04/16,21:40:22,15,08,1, 11.9,1,1, 5.869, 10470.850, 398.483, 52872.824 25/04/16,21:40:22,16,08,1, 11.9,1,1, 5.869, 10470.842, 398.442, 52872.831 25/04/16,21:40:22,17,08,1, 11.9,1,1, 5.869, 10470.863, 398.446, 52872.862 25/04/16,21:40:22,18,08,1, 11.9,1,1, 5.869, 10470.839, 398.442, 52872.874 25/04/16,21:40:22,19,08,1, 11.9,1,1, 5.869, 10470.839, 398.416, 52872.872 25/04/16,21:40:23,00,10,1, 11.9,1,1, 5.879, 10470.834, 398.416, 52872.872 25/04/16,21:40:23,01,10,1, 11.9,1,1, 5.879, 10470.853, 398.417, 52872.923 25/04/16,21:40:23,02,10,1, 11.9,1,1, 5.879, 10470.896, 398.363, 52872.855 25/04/16,21:40:23,03,10,1, 11.9,1,1, 5.879, 10470.871, 398.361, 52872.859 25/04/16,21:40:23,04,10,1, 11.9,1,1, 5.879, 10470.878, 398.347, 52872.913 25/04/16,21:40:23,05,10,1, 11.9,1,1, 5.879, 10470.862, 398.366, 52872.918 25/04/16,21:40:23,06,10,1, 11.9,1,1, 5.879, 10470.859, 398.331, 52872.909 25/04/16,21:40:23,07,10,1, 11.9,1,1, 5.879, 10470.868, 398.334, 52872.866 25/04/16,21:40:23,08,10,1, 11.9,1,1, 5.879, 10470.871, 398.322, 52872.847 25/04/16,21:40:23,09,10,1, 11.9,1,1, 5.879, 10470.887, 398.278, 52872.811 25/04/16,21:40:23,10,10,1, 11.9,1,1, 5.879, 10470.888, 398.272, 52872.865 25/04/16,21:40:23,11,10,1, 11.9,1,1, 5.879, 10470.866, 398.257, 52872.925 25/04/16,21:40:23,12,10,1, 11.9,1,1, 5.879, 10470.907, 398.244, 52872.891 25/04/16,21:40:23,13,10,1, 11.9,1,1, 5.879, 10470.901, 398.232, 52872.946 25/04/16,21:40:23,14,10,1, 11.9,1,1, 5.879, 10470.887, 398.241, 52872.813 25/04/16,21:40:23,15,10,1, 11.9,1,1, 5.879, 10470.895, 398.210, 52872.813 25/04/16,21:40:23,16,10,1, 11.9,1,1, 5.879, 10470.891, 398.189, 52872.934 25/04/16,21:40:23,17,10,1, 11.9,1,1, 5.879, 10470.872, 398.161, 52872.914 25/04/16,21:40:23,18,10,1, 11.9,1,1, 5.879, 10470.885, 398.164, 52872.877 25/04/16,21:40:23,19,10,1, 11.9,1,1, 5.879, 10470.881, 398.153, 52872.835 25/04/16,21:40:24,00,09,1, 11.9,1,1, 5.876, 10470.876, 398.153, 52872.835 25/04/16,21:40:24,01,09,1, 11.9,1,1, 5.876, 10470.890, 398.133, 52872.903 25/04/16,21:40:24,02,09,1, 11.9,1,1, 5.876, 10470.871, 398.120, 52872.869 25/04/16,21:40:24,03,09,1, 11.9,1,1, 5.876, 10470.887, 398.109, 52872.851 25/04/16,21:40:24,04,09,1, 11.9,1,1, 5.876, 10470.889, 398.092, 52872.863 25/04/16,21:40:24,05,09,1, 11.9,1,1, 5.876, 10470.910, 398.089, 52872.948 25/04/16,21:40:24,06,09,1, 11.9,1,1, 5.876, 10470.897, 398.048, 52872.922 25/04/16,21:40:24,07,09,1, 11.9,1,1, 5.876, 10470.905, 398.048, 52872.888 25/04/16,21:40:24,08,09,1, 11.9,1,1, 5.876, 10470.906, 398.053, 52872.889 25/04/16,21:40:24,09,09,1, 11.9,1,1, 5.876, 10470.891, 398.048, 52872.885 25/04/16,21:40:24,10,09,1, 11.9,1,1, 5.876, 10470.903, 398.039, 52872.976 25/04/16,21:40:24,11,09,1, 11.9,1,1, 5.876, 10470.888, 398.015, 52872.920 25/04/16,21:40:24,12,09,1, 11.9,1,1, 5.876, 10470.876, 398.017, 52872.906 25/04/16,21:40:24,13,09,1, 11.9,1,1, 5.876, 10470.906, 397.982, 52872.903 25/04/16,21:40:24,14,09,1, 11.9,1,1, 5.876, 10470.898, 397.983, 52872.857 25/04/16,21:40:24,15,09,1, 11.9,1,1, 5.876, 10470.931, 397.944, 52872.861 25/04/16,21:40:24,16,09,1, 11.9,1,1, 5.876, 10470.891, 397.960, 52872.903 25/04/16,21:40:24,17,09,1, 11.9,1,1, 5.876, 10470.912, 397.925, 52872.851 25/04/16,21:40:24,18,09,1, 11.9,1,1, 5.876, 10470.910, 397.922, 52872.903 25/04/16,21:40:24,19,09,1, 11.9,1,1, 5.876, 10470.892, 397.901, 52872.859 25/04/16,21:40:25,00,09,1, 11.9,1,1, 5.875, 10470.884, 397.901, 52872.859 25/04/16,21:40:25,01,09,1, 11.9,1,1, 5.875, 10470.915, 397.874, 52872.884 25/04/16,21:40:25,02,09,1, 11.9,1,1, 5.875, 10470.872, 397.856, 52872.839 25/04/16,21:40:25,03,09,1, 11.9,1,1, 5.875, 10470.913, 397.843, 52872.871 25/04/16,21:40:25,04,09,1, 11.9,1,1, 5.875, 10470.905, 397.819, 52872.916 25/04/16,21:40:25,05,09,1, 11.9,1,1, 5.875, 10470.911, 397.852, 52872.950 25/04/16,21:40:25,06,09,1, 11.9,1,1, 5.875, 10470.927, 397.826, 52872.916 25/04/16,21:40:25,07,09,1, 11.9,1,1, 5.875, 10470.921, 397.788, 52872.855 25/04/16,21:40:25,08,09,1, 11.9,1,1, 5.875, 10470.895, 397.799, 52872.846 25/04/16,21:40:25,09,09,1, 11.9,1,1, 5.875, 10470.906, 397.791, 52872.916 25/04/16,21:40:25,10,09,1, 11.9,1,1, 5.875, 10470.925, 397.774, 52872.930 25/04/16,21:40:25,11,09,1, 11.9,1,1, 5.875, 10470.915, 397.742, 52872.924 25/04/16,21:40:25,12,09,1, 11.9,1,1, 5.875, 10470.922, 397.749, 52872.841 25/04/16,21:40:25,13,09,1, 11.9,1,1, 5.875, 10470.931, 397.733, 52872.855 25/04/16,21:40:25,14,09,1, 11.9,1,1, 5.875, 10470.893, 397.713, 52872.851 25/04/16,21:40:25,15,09,1, 11.9,1,1, 5.875, 10470.902, 397.698, 52872.889 25/04/16,21:40:25,16,09,1, 11.9,1,1, 5.875, 10470.934, 397.679, 52872.839 25/04/16,21:40:25,17,09,1, 11.9,1,1, 5.875, 10470.909, 397.657, 52872.895 25/04/16,21:40:25,18,09,1, 11.9,1,1, 5.875, 10470.910, 397.652, 52872.910 25/04/16,21:40:25,19,09,1, 11.9,1,1, 5.875, 10470.934, 397.652, 52872.942 25/04/16,21:40:26,00,09,1, 11.9,1,1, 5.878, 10470.926, 397.652, 52872.942 25/04/16,21:40:26,01,09,1, 11.9,1,1, 5.878, 10470.917, 397.621, 52872.941 25/04/16,21:40:26,02,09,1, 11.9,1,1, 5.878, 10470.932, 397.613, 52872.884 25/04/16,21:40:26,03,09,1, 11.9,1,1, 5.878, 10470.913, 397.592, 52872.902 25/04/16,21:40:26,04,09,1, 11.9,1,1, 5.878, 10470.895, 397.588, 52872.957 25/04/16,21:40:26,05,09,1, 11.9,1,1, 5.878, 10470.902, 397.568, 52872.862 25/04/16,21:40:26,06,09,1, 11.9,1,1, 5.878, 10470.900, 397.545, 52872.869 25/04/16,21:40:26,07,09,1, 11.9,1,1, 5.878, 10470.920, 397.531, 52872.896 25/04/16,21:40:26,08,09,1, 11.9,1,1, 5.878, 10470.914, 397.529, 52872.911 25/04/16,21:40:26,09,09,1, 11.9,1,1, 5.878, 10470.912, 397.508, 52872.927 25/04/16,21:40:26,10,09,1, 11.9,1,1, 5.878, 10470.918, 397.502, 52872.931 25/04/16,21:40:26,11,09,1, 11.9,1,1, 5.878, 10470.935, 397.475, 52872.886 25/04/16,21:40:26,12,09,1, 11.9,1,1, 5.878, 10470.904, 397.484, 52872.903 25/04/16,21:40:26,13,09,1, 11.9,1,1, 5.878, 10470.925, 397.463, 52872.859 25/04/16,21:40:26,14,09,1, 11.9,1,1, 5.878, 10470.921, 397.450, 52872.956 25/04/16,21:40:26,15,09,1, 11.9,1,1, 5.878, 10470.921, 397.432, 52872.943 25/04/16,21:40:26,16,09,1, 11.9,1,1, 5.878, 10470.929, 397.415, 52872.952 25/04/16,21:40:26,17,09,1, 11.9,1,1, 5.878, 10470.925, 397.401, 52872.927 25/04/16,21:40:26,18,09,1, 11.9,1,1, 5.878, 10470.928, 397.396, 52872.872 25/04/16,21:40:26,19,09,1, 11.9,1,1, 5.878, 10470.930, 397.362, 52872.894 25/04/16,21:40:27,00,08,1, 11.9,1,1, 5.880, 10470.926, 397.362, 52872.894 25/04/16,21:40:27,01,08,1, 11.9,1,1, 5.880, 10470.916, 397.347, 52872.935 25/04/16,21:40:27,02,08,1, 11.9,1,1, 5.880, 10470.936, 397.330, 52872.895 25/04/16,21:40:27,03,08,1, 11.9,1,1, 5.880, 10470.939, 397.344, 52872.954 25/04/16,21:40:27,04,08,1, 11.9,1,1, 5.880, 10470.929, 397.315, 52872.911 25/04/16,21:40:27,05,08,1, 11.9,1,1, 5.880, 10470.945, 397.323, 52872.908 25/04/16,21:40:27,06,08,1, 11.9,1,1, 5.880, 10470.930, 397.290, 52872.956 25/04/16,21:40:27,07,08,1, 11.9,1,1, 5.880, 10470.944, 397.293, 52872.932 25/04/16,21:40:27,08,08,1, 11.9,1,1, 5.880, 10470.941, 397.260, 52872.914 25/04/16,21:40:27,09,08,1, 11.9,1,1, 5.880, 10470.938, 397.271, 52872.907 25/04/16,21:40:27,10,08,1, 11.9,1,1, 5.880, 10470.937, 397.244, 52872.927 25/04/16,21:40:27,11,08,1, 11.9,1,1, 5.880, 10470.926, 397.246, 52872.931 25/04/16,21:40:27,12,08,1, 11.9,1,1, 5.880, 10470.923, 397.233, 52872.872 25/04/16,21:40:27,13,08,1, 11.9,1,1, 5.880, 10470.945, 397.233, 52872.874 25/04/16,21:40:27,14,08,1, 11.9,1,1, 5.880, 10470.931, 397.197, 52872.880 25/04/16,21:40:27,15,08,1, 11.9,1,1, 5.880, 10470.962, 397.199, 52873.009 25/04/16,21:40:27,16,08,1, 11.9,1,1, 5.880, 10470.946, 397.206, 52872.945 25/04/16,21:40:27,17,08,1, 11.9,1,1, 5.880, 10470.930, 397.184, 52872.917 25/04/16,21:40:27,18,08,1, 11.9,1,1, 5.880, 10470.938, 397.185, 52872.944 25/04/16,21:40:27,19,08,1, 11.9,1,1, 5.880, 10470.956, 397.189, 52872.995 25/04/16,21:40:28,00,08,1, 11.9,1,1, 5.879, 10470.951, 397.189, 52872.995 25/04/16,21:40:28,01,08,1, 11.9,1,1, 5.879, 10470.953, 397.145, 52873.008 25/04/16,21:40:28,02,08,1, 11.9,1,1, 5.879, 10470.944, 397.149, 52872.971 25/04/16,21:40:28,03,08,1, 11.9,1,1, 5.879, 10470.948, 397.115, 52872.907 25/04/16,21:40:28,04,08,1, 11.9,1,1, 5.879, 10470.943, 397.121, 52872.865 25/04/16,21:40:28,05,08,1, 11.9,1,1, 5.879, 10470.951, 397.139, 52872.911 25/04/16,21:40:28,06,08,1, 11.9,1,1, 5.879, 10470.940, 397.106, 52872.954 25/04/16,21:40:28,07,08,1, 11.9,1,1, 5.879, 10470.962, 397.076, 52872.932 25/04/16,21:40:28,08,08,1, 11.9,1,1, 5.879, 10470.946, 397.109, 52872.938 25/04/16,21:40:28,09,08,1, 11.9,1,1, 5.879, 10470.954, 397.086, 52872.872 25/04/16,21:40:28,10,08,1, 11.9,1,1, 5.879, 10470.930, 397.086, 52872.982 25/04/16,21:40:28,11,08,1, 11.9,1,1, 5.879, 10470.967, 397.090, 52872.950 25/04/16,21:40:28,12,08,1, 11.9,1,1, 5.879, 10470.941, 397.044, 52872.936 25/04/16,21:40:28,13,08,1, 11.9,1,1, 5.879, 10470.948, 397.031, 52872.895 25/04/16,21:40:28,14,08,1, 11.9,1,1, 5.879, 10470.984, 397.027, 52872.923 25/04/16,21:40:28,15,08,1, 11.9,1,1, 5.879, 10470.958, 397.024, 52872.978 25/04/16,21:40:28,16,08,1, 11.9,1,1, 5.879, 10470.936, 396.991, 52872.958 25/04/16,21:40:28,17,08,1, 11.9,1,1, 5.879, 10470.968, 397.003, 52872.975 25/04/16,21:40:28,18,08,1, 11.9,1,1, 5.879, 10470.964, 396.994, 52872.963 25/04/16,21:40:28,19,08,1, 11.9,1,1, 5.879, 10470.966, 396.986, 52872.953 25/04/16,21:40:29,00,08,1, 11.9,1,1, 5.878, 10470.959, 396.986, 52872.953 25/04/16,21:40:29,01,08,1, 11.9,1,1, 5.878, 10470.947, 396.972, 52872.948 25/04/16,21:40:29,02,08,1, 11.9,1,1, 5.878, 10470.957, 396.956, 52872.948 25/04/16,21:40:29,03,08,1, 11.9,1,1, 5.878, 10470.972, 396.957, 52872.960 25/04/16,21:40:29,04,08,1, 11.9,1,1, 5.878, 10470.970, 396.956, 52872.935 25/04/16,21:40:29,05,08,1, 11.9,1,1, 5.878, 10470.947, 396.934, 52872.907 25/04/16,21:40:29,06,08,1, 11.9,1,1, 5.878, 10470.956, 396.926, 52872.997 25/04/16,21:40:29,07,08,1, 11.9,1,1, 5.878, 10470.958, 396.910, 52872.938 25/04/16,21:40:29,08,08,1, 11.9,1,1, 5.878, 10470.957, 396.922, 52872.928 25/04/16,21:40:29,09,08,1, 11.9,1,1, 5.878, 10470.964, 396.916, 52872.926 25/04/16,21:40:29,10,08,1, 11.9,1,1, 5.878, 10470.972, 396.902, 52872.944 25/04/16,21:40:29,11,08,1, 11.9,1,1, 5.878, 10470.941, 396.893, 52873.070 25/04/16,21:40:29,12,08,1, 11.9,1,1, 5.878, 10470.965, 396.878, 52872.984 25/04/16,21:40:29,13,08,1, 11.9,1,1, 5.878, 10470.967, 396.888, 52873.004 25/04/16,21:40:29,14,08,1, 11.9,1,1, 5.878, 10470.973, 396.884, 52873.038 25/04/16,21:40:29,15,08,1, 11.9,1,1, 5.878, 10470.962, 396.849, 52873.009 25/04/16,21:40:29,16,08,1, 11.9,1,1, 5.878, 10470.966, 396.852, 52872.994 25/04/16,21:40:29,17,08,1, 11.9,1,1, 5.878, 10470.948, 396.836, 52873.042 25/04/16,21:40:29,18,08,1, 11.9,1,1, 5.878, 10471.015, 396.842, 52872.876 25/04/16,21:40:29,19,08,1, 11.9,1,1, 5.878, 10470.992, 396.833, 52872.888 25/04/16,21:40:30,00,08,1, 11.9,1,1, 5.877, 10470.984, 396.833, 52872.888 25/04/16,21:40:30,01,08,1, 11.9,1,1, 5.877, 10470.978, 396.800, 52872.953 25/04/16,21:40:30,02,08,1, 11.9,1,1, 5.877, 10470.965, 396.798, 52873.068 25/04/16,21:40:30,03,08,1, 11.9,1,1, 5.877, 10470.968, 396.809, 52872.987 25/04/16,21:40:30,04,08,1, 11.9,1,1, 5.877, 10470.978, 396.773, 52872.979 25/04/16,21:40:30,05,08,1, 11.9,1,1, 5.877, 10470.959, 396.814, 52873.048 25/04/16,21:40:30,06,08,1, 11.9,1,1, 5.877, 10470.978, 396.772, 52873.035 25/04/16,21:40:30,07,08,1, 11.9,1,1, 5.877, 10470.990, 396.777, 52873.003 25/04/16,21:40:30,08,08,1, 11.9,1,1, 5.877, 10471.000, 396.743, 52872.993 25/04/16,21:40:30,09,08,1, 11.9,1,1, 5.877, 10471.002, 396.747, 52873.010 25/04/16,21:40:30,10,08,1, 11.9,1,1, 5.877, 10470.977, 396.745, 52873.030 25/04/16,21:40:30,11,08,1, 11.9,1,1, 5.877, 10471.010, 396.740, 52872.987 25/04/16,21:40:30,12,08,1, 11.9,1,1, 5.877, 10470.984, 396.744, 52873.010 25/04/16,21:40:30,13,08,1, 11.9,1,1, 5.877, 10470.995, 396.730, 52873.016 25/04/16,21:40:30,14,08,1, 11.9,1,1, 5.877, 10471.016, 396.709, 52873.050 25/04/16,21:40:30,15,08,1, 11.9,1,1, 5.877, 10471.030, 396.718, 52873.082 25/04/16,21:40:30,16,08,1, 11.9,1,1, 5.877, 10471.001, 396.687, 52873.014 25/04/16,21:40:30,17,08,1, 11.9,1,1, 5.877, 10470.988, 396.692, 52873.091 25/04/16,21:40:30,18,08,1, 11.9,1,1, 5.877, 10470.991, 396.695, 52873.100 25/04/16,21:40:30,19,08,1, 11.9,1,1, 5.877, 10471.011, 396.655, 52872.974 25/04/16,21:40:31,00,09,1, 11.9,1,1, 5.877, 10471.009, 396.655, 52872.974 25/04/16,21:40:31,01,09,1, 11.9,1,1, 5.877, 10471.024, 396.659, 52872.973 25/04/16,21:40:31,02,09,1, 11.9,1,1, 5.877, 10471.002, 396.654, 52873.072 25/04/16,21:40:31,03,09,1, 11.9,1,1, 5.877, 10470.996, 396.667, 52873.029 25/04/16,21:40:31,04,09,1, 11.9,1,1, 5.877, 10471.022, 396.634, 52873.028 25/04/16,21:40:31,05,09,1, 11.9,1,1, 5.877, 10471.018, 396.642, 52873.081 25/04/16,21:40:31,06,09,1, 11.9,1,1, 5.877, 10471.049, 396.628, 52872.989 25/04/16,21:40:31,07,09,1, 11.9,1,1, 5.877, 10471.041, 396.621, 52872.983 25/04/16,21:40:31,08,09,1, 11.9,1,1, 5.877, 10471.028, 396.609, 52873.045 25/04/16,21:40:31,09,09,1, 11.9,1,1, 5.877, 10471.035, 396.597, 52873.021 25/04/16,21:40:31,10,09,1, 11.9,1,1, 5.877, 10471.040, 396.605, 52872.979 25/04/16,21:40:31,11,09,1, 11.9,1,1, 5.877, 10471.016, 396.583, 52873.075 25/04/16,21:40:31,12,09,1, 11.9,1,1, 5.877, 10471.029, 396.580, 52873.090 25/04/16,21:40:31,13,09,1, 11.9,1,1, 5.877, 10471.021, 396.568, 52873.024 25/04/16,21:40:31,14,09,1, 11.9,1,1, 5.877, 10471.041, 396.558, 52873.000 25/04/16,21:40:31,15,09,1, 11.9,1,1, 5.877, 10471.034, 396.544, 52873.074 25/04/16,21:40:31,16,09,1, 11.9,1,1, 5.877, 10471.047, 396.557, 52873.061 25/04/16,21:40:31,17,09,1, 11.9,1,1, 5.877, 10471.020, 396.542, 52873.050 25/04/16,21:40:31,18,09,1, 11.9,1,1, 5.877, 10471.042, 396.539, 52873.078 25/04/16,21:40:31,19,09,1, 11.9,1,1, 5.877, 10471.047, 396.520, 52873.079 25/04/16,21:40:32,00,09,1, 12.0,1,1, 5.873, 10471.042, 396.520, 52873.079 25/04/16,21:40:32,01,09,1, 12.0,1,1, 5.873, 10471.055, 396.536, 52873.115 25/04/16,21:40:32,02,09,1, 12.0,1,1, 5.873, 10471.032, 396.520, 52873.092 25/04/16,21:40:32,03,09,1, 12.0,1,1, 5.873, 10471.021, 396.513, 52873.055 25/04/16,21:40:32,04,09,1, 12.0,1,1, 5.873, 10471.049, 396.503, 52873.199 25/04/16,21:40:32,05,09,1, 12.0,1,1, 5.873, 10470.989, 396.509, 52873.169 25/04/16,21:40:32,06,09,1, 12.0,1,1, 5.873, 10471.072, 396.487, 52873.214 25/04/16,21:40:32,07,09,1, 12.0,1,1, 5.873, 10471.036, 396.461, 52872.923 25/04/16,21:40:32,08,09,1, 12.0,1,1, 5.873, 10470.964, 396.477, 52873.135 25/04/16,21:40:32,09,09,1, 12.0,1,1, 5.873, 10471.023, 396.468, 52873.197 25/04/16,21:40:32,10,09,1, 12.0,1,1, 5.873, 10471.046, 396.459, 52873.096 25/04/16,21:40:32,11,09,1, 12.0,1,1, 5.873, 10471.057, 396.435, 52873.041 25/04/16,21:40:32,12,09,1, 12.0,1,1, 5.873, 10471.059, 396.440, 52873.066 25/04/16,21:40:32,13,09,1, 12.0,1,1, 5.873, 10471.093, 396.467, 52873.137 25/04/16,21:40:32,14,09,1, 12.0,1,1, 5.873, 10471.048, 396.417, 52873.070 25/04/16,21:40:32,15,09,1, 12.0,1,1, 5.873, 10471.057, 396.411, 52873.064 25/04/16,21:40:32,16,09,1, 12.0,1,1, 5.873, 10471.068, 396.404, 52873.140 25/04/16,21:40:32,17,09,1, 12.0,1,1, 5.873, 10471.064, 396.410, 52873.102 25/04/16,21:40:32,18,09,1, 12.0,1,1, 5.873, 10471.055, 396.400, 52873.091 25/04/16,21:40:32,19,09,1, 12.0,1,1, 5.873, 10471.047, 396.398, 52873.130 25/04/16,21:40:33,00,09,1, 11.9,1,1, 5.870, 10471.042, 396.398, 52873.130 25/04/16,21:40:33,01,09,1, 11.9,1,1, 5.870, 10471.056, 396.368, 52873.122 25/04/16,21:40:33,02,09,1, 11.9,1,1, 5.870, 10471.070, 396.370, 52873.075 25/04/16,21:40:33,03,09,1, 11.9,1,1, 5.870, 10471.072, 396.353, 52873.120 25/04/16,21:40:33,04,09,1, 11.9,1,1, 5.870, 10471.047, 396.341, 52873.132 25/04/16,21:40:33,05,09,1, 11.9,1,1, 5.870, 10471.059, 396.353, 52873.086 25/04/16,21:40:33,06,09,1, 11.9,1,1, 5.870, 10471.062, 396.348, 52873.073 25/04/16,21:40:33,07,09,1, 11.9,1,1, 5.870, 10471.078, 396.340, 52873.105 25/04/16,21:40:33,08,09,1, 11.9,1,1, 5.870, 10471.085, 396.323, 52873.099 25/04/16,21:40:33,09,09,1, 11.9,1,1, 5.870, 10471.080, 396.316, 52873.114 25/04/16,21:40:33,10,09,1, 11.9,1,1, 5.870, 10471.076, 396.319, 52873.101 25/04/16,21:40:33,11,09,1, 11.9,1,1, 5.870, 10471.083, 396.294, 52873.081 25/04/16,21:40:33,12,09,1, 11.9,1,1, 5.870, 10471.080, 396.295, 52873.145 25/04/16,21:40:33,13,09,1, 11.9,1,1, 5.870, 10471.073, 396.318, 52873.154 25/04/16,21:40:33,14,09,1, 11.9,1,1, 5.870, 10471.087, 396.296, 52873.120 25/04/16,21:40:33,15,09,1, 11.9,1,1, 5.870, 10471.084, 396.300, 52873.156 25/04/16,21:40:33,16,09,1, 11.9,1,1, 5.870, 10471.101, 396.276, 52873.115 25/04/16,21:40:33,17,09,1, 11.9,1,1, 5.870, 10471.082, 396.279, 52873.118 25/04/16,21:40:33,18,09,1, 11.9,1,1, 5.870, 10471.106, 396.281, 52873.085 25/04/16,21:40:33,19,09,1, 11.9,1,1, 5.870, 10471.101, 396.264, 52873.095 25/04/16,21:40:34,00,09,1, 12.0,1,1, 5.876, 10471.101, 396.264, 52873.095 25/04/16,21:40:34,01,09,1, 12.0,1,1, 5.876, 10471.126, 396.240, 52873.172 25/04/16,21:40:34,02,09,1, 12.0,1,1, 5.876, 10471.099, 396.240, 52873.128 25/04/16,21:40:34,03,09,1, 12.0,1,1, 5.876, 10471.098, 396.211, 52873.088 25/04/16,21:40:34,04,09,1, 12.0,1,1, 5.876, 10471.103, 396.219, 52873.140 25/04/16,21:40:34,05,09,1, 12.0,1,1, 5.876, 10471.119, 396.212, 52873.169 25/04/16,21:40:34,06,09,1, 12.0,1,1, 5.876, 10471.094, 396.220, 52873.216 25/04/16,21:40:34,07,09,1, 12.0,1,1, 5.876, 10471.113, 396.204, 52873.147 25/04/16,21:40:34,08,09,1, 12.0,1,1, 5.876, 10471.103, 396.200, 52873.105 25/04/16,21:40:34,09,09,1, 12.0,1,1, 5.876, 10471.110, 396.203, 52873.158 25/04/16,21:40:34,10,09,1, 12.0,1,1, 5.876, 10471.094, 396.195, 52873.185 25/04/16,21:40:34,11,09,1, 12.0,1,1, 5.876, 10471.109, 396.182, 52873.184 25/04/16,21:40:34,12,09,1, 12.0,1,1, 5.876, 10471.114, 396.181, 52873.167 25/04/16,21:40:34,13,09,1, 12.0,1,1, 5.876, 10471.145, 396.146, 52873.105 25/04/16,21:40:34,14,09,1, 12.0,1,1, 5.876, 10471.105, 396.155, 52873.141 25/04/16,21:40:34,15,09,1, 12.0,1,1, 5.876, 10471.127, 396.161, 52873.149 25/04/16,21:40:34,16,09,1, 12.0,1,1, 5.876, 10471.128, 396.141, 52873.127 25/04/16,21:40:34,17,09,1, 12.0,1,1, 5.876, 10471.110, 396.156, 52873.164 25/04/16,21:40:34,18,09,1, 12.0,1,1, 5.876, 10471.105, 396.130, 52873.099 25/04/16,21:40:34,19,09,1, 12.0,1,1, 5.876, 10471.150, 396.142, 52873.152 25/04/16,21:40:35,00,08,1, 11.9,1,1, 5.867, 10471.143, 396.142, 52873.152 25/04/16,21:40:35,01,08,1, 11.9,1,1, 5.867, 10471.123, 396.124, 52873.168 25/04/16,21:40:35,02,08,1, 11.9,1,1, 5.867, 10471.136, 396.124, 52873.123 25/04/16,21:40:35,03,08,1, 11.9,1,1, 5.867, 10471.144, 396.097, 52873.153 25/04/16,21:40:35,04,08,1, 11.9,1,1, 5.867, 10471.143, 396.089, 52873.146 25/04/16,21:40:35,05,08,1, 11.9,1,1, 5.867, 10471.135, 396.101, 52873.195 25/04/16,21:40:35,06,08,1, 11.9,1,1, 5.867, 10471.156, 396.103, 52873.192 25/04/16,21:40:35,07,08,1, 11.9,1,1, 5.867, 10471.153, 396.089, 52873.229 25/04/16,21:40:35,08,08,1, 11.9,1,1, 5.867, 10471.143, 396.081, 52873.137 25/04/16,21:40:35,09,08,1, 11.9,1,1, 5.867, 10471.179, 396.057, 52872.997 25/04/16,21:40:35,10,08,1, 11.9,1,1, 5.867, 10471.121, 396.070, 52873.127 25/04/16,21:40:35,11,08,1, 11.9,1,1, 5.867, 10471.133, 396.078, 52873.157 25/04/16,21:40:35,12,08,1, 11.9,1,1, 5.867, 10471.147, 396.067, 52873.262 25/04/16,21:40:35,13,08,1, 11.9,1,1, 5.867, 10471.167, 396.067, 52873.228 25/04/16,21:40:35,14,08,1, 11.9,1,1, 5.867, 10471.148, 396.056, 52873.258 25/04/16,21:40:35,15,08,1, 11.9,1,1, 5.867, 10471.178, 396.037, 52873.238 25/04/16,21:40:35,16,08,1, 11.9,1,1, 5.867, 10471.154, 396.038, 52873.261 25/04/16,21:40:35,17,08,1, 11.9,1,1, 5.867, 10471.176, 396.012, 52873.164 25/04/16,21:40:35,18,08,1, 11.9,1,1, 5.867, 10471.159, 396.009, 52873.188 25/04/16,21:40:35,19,08,1, 11.9,1,1, 5.867, 10471.159, 396.001, 52873.213 25/04/16,21:40:36,00,08,1, 11.8,1,1, 5.877, 10471.151, 396.001, 52873.213 25/04/16,21:40:36,01,08,1, 11.8,1,1, 5.877, 10471.164, 396.007, 52873.217 25/04/16,21:40:36,02,08,1, 11.8,1,1, 5.877, 10471.165, 395.989, 52873.215 25/04/16,21:40:36,03,08,1, 11.8,1,1, 5.877, 10471.133, 395.997, 52873.262 25/04/16,21:40:36,04,08,1, 11.8,1,1, 5.877, 10471.132, 396.004, 52873.239 25/04/16,21:40:36,05,08,1, 11.8,1,1, 5.877, 10471.144, 395.964, 52873.169 25/04/16,21:40:36,06,08,1, 11.8,1,1, 5.877, 10471.182, 395.964, 52873.192 25/04/16,21:40:36,07,08,1, 11.8,1,1, 5.877, 10471.133, 395.957, 52873.241 25/04/16,21:40:36,08,08,1, 11.8,1,1, 5.877, 10471.141, 395.953, 52873.173 25/04/16,21:40:36,09,08,1, 11.8,1,1, 5.877, 10471.163, 395.961, 52873.190 25/04/16,21:40:36,10,08,1, 11.8,1,1, 5.877, 10471.162, 395.948, 52873.216 25/04/16,21:40:36,11,08,1, 11.8,1,1, 5.877, 10471.164, 395.953, 52873.159 25/04/16,21:40:36,12,08,1, 11.8,1,1, 5.877, 10471.160, 395.938, 52873.201 25/04/16,21:40:36,13,08,1, 11.8,1,1, 5.877, 10471.155, 395.945, 52873.298 25/04/16,21:40:36,14,08,1, 11.8,1,1, 5.877, 10471.161, 395.930, 52873.192 25/04/16,21:40:36,15,08,1, 11.8,1,1, 5.877, 10471.155, 395.917, 52873.210 25/04/16,21:40:36,16,08,1, 11.8,1,1, 5.877, 10471.165, 395.907, 52873.245 25/04/16,21:40:36,17,08,1, 11.8,1,1, 5.877, 10471.174, 395.910, 52873.203 25/04/16,21:40:36,18,08,1, 11.8,1,1, 5.877, 10471.164, 395.926, 52873.260 25/04/16,21:40:36,19,08,1, 11.8,1,1, 5.877, 10471.164, 395.887, 52873.223 25/04/16,21:40:37,00,09,1, 11.9,1,1, 5.871, 10471.159, 395.887, 52873.223 25/04/16,21:40:37,01,09,1, 11.9,1,1, 5.871, 10471.173, 395.909, 52873.211 25/04/16,21:40:37,02,09,1, 11.9,1,1, 5.871, 10471.181, 395.900, 52873.308 25/04/16,21:40:37,03,09,1, 11.9,1,1, 5.871, 10471.154, 395.890, 52873.253 25/04/16,21:40:37,04,09,1, 11.9,1,1, 5.871, 10471.159, 395.871, 52873.309 25/04/16,21:40:37,05,09,1, 11.9,1,1, 5.871, 10471.167, 395.877, 52873.277 25/04/16,21:40:37,06,09,1, 11.9,1,1, 5.871, 10471.178, 395.866, 52873.230 25/04/16,21:40:37,07,09,1, 11.9,1,1, 5.871, 10471.167, 395.852, 52873.199 25/04/16,21:40:37,08,09,1, 11.9,1,1, 5.871, 10471.185, 395.849, 52873.237 25/04/16,21:40:37,09,09,1, 11.9,1,1, 5.871, 10471.182, 395.849, 52873.291 25/04/16,21:40:37,10,09,1, 11.9,1,1, 5.871, 10471.166, 395.843, 52873.265 25/04/16,21:40:37,11,09,1, 11.9,1,1, 5.871, 10471.147, 395.826, 52873.211 25/04/16,21:40:37,12,09,1, 11.9,1,1, 5.871, 10471.185, 395.815, 52873.281 25/04/16,21:40:37,13,09,1, 11.9,1,1, 5.871, 10471.185, 395.841, 52873.317 25/04/16,21:40:37,14,09,1, 11.9,1,1, 5.871, 10471.161, 395.820, 52873.289 25/04/16,21:40:37,15,09,1, 11.9,1,1, 5.871, 10471.196, 395.799, 52873.236 25/04/16,21:40:37,16,09,1, 11.9,1,1, 5.871, 10471.184, 395.813, 52873.306 25/04/16,21:40:37,17,09,1, 11.9,1,1, 5.871, 10471.177, 395.818, 52873.295 25/04/16,21:40:37,18,09,1, 11.9,1,1, 5.871, 10471.182, 395.809, 52873.280 25/04/16,21:40:37,19,09,1, 11.9,1,1, 5.871, 10471.188, 395.804, 52873.331 25/04/16,21:40:38,00,08,1, 12.0,1,1, 5.875, 10471.184, 395.804, 52873.331 25/04/16,21:40:38,01,08,1, 12.0,1,1, 5.875, 10471.178, 395.753, 52873.313 25/04/16,21:40:38,02,08,1, 12.0,1,1, 5.875, 10471.169, 395.750, 52873.257 25/04/16,21:40:38,03,08,1, 12.0,1,1, 5.875, 10471.173, 395.761, 52873.309 25/04/16,21:40:38,04,08,1, 12.0,1,1, 5.875, 10471.159, 395.738, 52873.254 25/04/16,21:40:38,05,08,1, 12.0,1,1, 5.875, 10471.163, 395.760, 52873.286 25/04/16,21:40:38,06,08,1, 12.0,1,1, 5.875, 10471.177, 395.735, 52873.327 25/04/16,21:40:38,07,08,1, 12.0,1,1, 5.875, 10471.145, 395.763, 52873.416 25/04/16,21:40:38,08,08,1, 12.0,1,1, 5.875, 10471.197, 395.732, 52873.222 25/04/16,21:40:38,09,08,1, 12.0,1,1, 5.875, 10471.174, 395.723, 52873.293 25/04/16,21:40:38,10,08,1, 12.0,1,1, 5.875, 10471.156, 395.718, 52873.230 25/04/16,21:40:38,11,08,1, 12.0,1,1, 5.875, 10471.170, 395.727, 52873.298 25/04/16,21:40:38,12,08,1, 12.0,1,1, 5.875, 10471.166, 395.721, 52873.347 25/04/16,21:40:38,13,08,1, 12.0,1,1, 5.875, 10471.169, 395.723, 52873.324 25/04/16,21:40:38,14,08,1, 12.0,1,1, 5.875, 10471.169, 395.719, 52873.341 25/04/16,21:40:38,15,08,1, 12.0,1,1, 5.875, 10471.183, 395.695, 52873.272 25/04/16,21:40:38,16,08,1, 12.0,1,1, 5.875, 10471.177, 395.688, 52873.242 25/04/16,21:40:38,17,08,1, 12.0,1,1, 5.875, 10471.202, 395.707, 52873.392 25/04/16,21:40:38,18,08,1, 12.0,1,1, 5.875, 10471.172, 395.694, 52873.380 25/04/16,21:40:38,19,08,1, 12.0,1,1, 5.875, 10471.159, 395.661, 52873.327 25/04/16,21:40:39,00,08,1, 11.9,1,1, 5.866, 10471.151, 395.661, 52873.327 25/04/16,21:40:39,01,08,1, 11.9,1,1, 5.866, 10471.146, 395.668, 52873.344 25/04/16,21:40:39,02,08,1, 11.9,1,1, 5.866, 10471.163, 395.636, 52873.366 25/04/16,21:40:39,03,08,1, 11.9,1,1, 5.866, 10471.178, 395.644, 52873.371 25/04/16,21:40:39,04,08,1, 11.9,1,1, 5.866, 10471.148, 395.656, 52873.364 25/04/16,21:40:39,05,08,1, 11.9,1,1, 5.866, 10471.176, 395.630, 52873.319 25/04/16,21:40:39,06,08,1, 11.9,1,1, 5.866, 10471.164, 395.623, 52873.335 25/04/16,21:40:39,07,08,1, 11.9,1,1, 5.866, 10471.187, 395.636, 52873.299 25/04/16,21:40:39,08,08,1, 11.9,1,1, 5.866, 10471.183, 395.606, 52873.284 25/04/16,21:40:39,09,08,1, 11.9,1,1, 5.866, 10471.172, 395.638, 52873.331 25/04/16,21:40:39,10,08,1, 11.9,1,1, 5.866, 10471.173, 395.601, 52873.308 25/04/16,21:40:39,11,08,1, 11.9,1,1, 5.866, 10471.215, 395.617, 52873.534 25/04/16,21:40:39,12,08,1, 11.9,1,1, 5.866, 10471.207, 395.603, 52873.180 25/04/16,21:40:39,13,08,1, 11.9,1,1, 5.866, 10471.143, 395.578, 52873.302 25/04/16,21:40:39,14,08,1, 11.9,1,1, 5.866, 10471.177, 395.574, 52873.309 25/04/16,21:40:39,15,08,1, 11.9,1,1, 5.866, 10471.184, 395.567, 52873.326 25/04/16,21:40:39,16,08,1, 11.9,1,1, 5.866, 10471.178, 395.570, 52873.312 25/04/16,21:40:39,17,08,1, 11.9,1,1, 5.866, 10471.183, 395.548, 52873.345 25/04/16,21:40:39,18,08,1, 11.9,1,1, 5.866, 10471.182, 395.534, 52873.315 25/04/16,21:40:39,19,08,1, 11.9,1,1, 5.866, 10471.188, 395.561, 52873.362 25/04/16,21:40:40,00,09,1, 11.9,1,1, 5.874, 10471.184, 395.561, 52873.362 25/04/16,21:40:40,01,09,1, 11.9,1,1, 5.874, 10471.199, 395.539, 52873.396 25/04/16,21:40:40,02,09,1, 11.9,1,1, 5.874, 10471.175, 395.515, 52873.299 25/04/16,21:40:40,03,09,1, 11.9,1,1, 5.874, 10471.148, 395.537, 52873.439 25/04/16,21:40:40,04,09,1, 11.9,1,1, 5.874, 10471.189, 395.523, 52873.401 25/04/16,21:40:40,05,09,1, 11.9,1,1, 5.874, 10471.198, 395.537, 52873.355 25/04/16,21:40:40,06,09,1, 11.9,1,1, 5.874, 10471.197, 395.497, 52873.401 25/04/16,21:40:40,07,09,1, 11.9,1,1, 5.874, 10471.180, 395.524, 52873.324 25/04/16,21:40:40,08,09,1, 11.9,1,1, 5.874, 10471.179, 395.489, 52873.294 25/04/16,21:40:40,09,09,1, 11.9,1,1, 5.874, 10471.183, 395.483, 52873.351 25/04/16,21:40:40,10,09,1, 11.9,1,1, 5.874, 10471.179, 395.492, 52873.424 25/04/16,21:40:40,11,09,1, 11.9,1,1, 5.874, 10471.180, 395.498, 52873.417 25/04/16,21:40:40,12,09,1, 11.9,1,1, 5.874, 10471.176, 395.483, 52873.340 25/04/16,21:40:40,13,09,1, 11.9,1,1, 5.874, 10471.190, 395.499, 52873.362 25/04/16,21:40:40,14,09,1, 11.9,1,1, 5.874, 10471.191, 395.472, 52873.418 25/04/16,21:40:40,15,09,1, 11.9,1,1, 5.874, 10471.183, 395.482, 52873.427 25/04/16,21:40:40,16,09,1, 11.9,1,1, 5.874, 10471.205, 395.477, 52873.390 25/04/16,21:40:40,17,09,1, 11.9,1,1, 5.874, 10471.186, 395.449, 52873.397 25/04/16,21:40:40,18,09,1, 11.9,1,1, 5.874, 10471.180, 395.450, 52873.432 25/04/16,21:40:40,19,09,1, 11.9,1,1, 5.874, 10471.189, 395.447, 52873.379 25/04/16,21:40:41,00,09,1, 11.9,1,1, 5.872, 10471.184, 395.447, 52873.379 25/04/16,21:40:41,01,09,1, 11.9,1,1, 5.872, 10471.188, 395.441, 52873.379 25/04/16,21:40:41,02,09,1, 11.9,1,1, 5.872, 10471.196, 395.445, 52873.423 25/04/16,21:40:41,03,09,1, 11.9,1,1, 5.872, 10471.198, 395.425, 52873.372 25/04/16,21:40:41,04,09,1, 11.9,1,1, 5.872, 10471.195, 395.420, 52873.427 25/04/16,21:40:41,05,09,1, 11.9,1,1, 5.872, 10471.184, 395.439, 52873.358 25/04/16,21:40:41,06,09,1, 11.9,1,1, 5.872, 10471.177, 395.418, 52873.382 25/04/16,21:40:41,07,09,1, 11.9,1,1, 5.872, 10471.184, 395.418, 52873.442 25/04/16,21:40:41,08,09,1, 11.9,1,1, 5.872, 10471.185, 395.427, 52873.446 25/04/16,21:40:41,09,09,1, 11.9,1,1, 5.872, 10471.183, 395.411, 52873.402 25/04/16,21:40:41,10,09,1, 11.9,1,1, 5.872, 10471.190, 395.406, 52873.414 25/04/16,21:40:41,11,09,1, 11.9,1,1, 5.872, 10471.197, 395.399, 52873.436 25/04/16,21:40:41,12,09,1, 11.9,1,1, 5.872, 10471.190, 395.403, 52873.465 25/04/16,21:40:41,13,09,1, 11.9,1,1, 5.872, 10471.181, 395.403, 52873.445 25/04/16,21:40:41,14,09,1, 11.9,1,1, 5.872, 10471.188, 395.386, 52873.400 25/04/16,21:40:41,15,09,1, 11.9,1,1, 5.872, 10471.197, 395.383, 52873.439 25/04/16,21:40:41,16,09,1, 11.9,1,1, 5.872, 10471.203, 395.384, 52873.428 25/04/16,21:40:41,17,09,1, 11.9,1,1, 5.872, 10471.195, 395.388, 52873.435 25/04/16,21:40:41,18,09,1, 11.9,1,1, 5.872, 10471.216, 395.388, 52873.491 25/04/16,21:40:41,19,09,1, 11.9,1,1, 5.872, 10471.218, 395.368, 52873.409 25/04/16,21:40:42,00,09,1, 11.9,1,1, 5.872, 10471.218, 395.368, 52873.409 25/04/16,21:40:42,01,09,1, 11.9,1,1, 5.872, 10471.195, 395.371, 52873.449 25/04/16,21:40:42,02,09,1, 11.9,1,1, 5.872, 10471.192, 395.366, 52873.426 25/04/16,21:40:42,03,09,1, 11.9,1,1, 5.872, 10471.185, 395.337, 52873.427 25/04/16,21:40:42,04,09,1, 11.9,1,1, 5.872, 10471.198, 395.338, 52873.441 25/04/16,21:40:42,05,09,1, 11.9,1,1, 5.872, 10471.206, 395.326, 52873.426 25/04/16,21:40:42,06,09,1, 11.9,1,1, 5.872, 10471.205, 395.323, 52873.430 25/04/16,21:40:42,07,09,1, 11.9,1,1, 5.872, 10471.203, 395.302, 52873.432 25/04/16,21:40:42,08,09,1, 11.9,1,1, 5.872, 10471.211, 395.330, 52873.491 25/04/16,21:40:42,09,09,1, 11.9,1,1, 5.872, 10471.225, 395.321, 52873.400 25/04/16,21:40:42,10,09,1, 11.9,1,1, 5.872, 10471.231, 395.309, 52873.419 25/04/16,21:40:42,11,09,1, 11.9,1,1, 5.872, 10471.231, 395.318, 52873.474 25/04/16,21:40:42,12,09,1, 11.9,1,1, 5.872, 10471.201, 395.313, 52873.480 25/04/16,21:40:42,13,09,1, 11.9,1,1, 5.872, 10471.191, 395.311, 52873.481 25/04/16,21:40:42,14,09,1, 11.9,1,1, 5.872, 10471.233, 395.295, 52873.435 25/04/16,21:40:42,15,09,1, 11.9,1,1, 5.872, 10471.198, 395.300, 52873.439 25/04/16,21:40:42,16,09,1, 11.9,1,1, 5.872, 10471.229, 395.295, 52873.515 25/04/16,21:40:42,17,09,1, 11.9,1,1, 5.872, 10471.212, 395.299, 52873.485 25/04/16,21:40:42,18,09,1, 11.9,1,1, 5.872, 10471.195, 395.279, 52873.418 25/04/16,21:40:42,19,09,1, 11.9,1,1, 5.872, 10471.214, 395.289, 52873.494 25/04/16,21:40:43,00,10,1, 11.9,1,1, 5.876, 10471.209, 395.289, 52873.494 25/04/16,21:40:43,01,10,1, 11.9,1,1, 5.876, 10471.210, 395.257, 52873.455 25/04/16,21:40:43,02,10,1, 11.9,1,1, 5.876, 10471.250, 395.263, 52873.469 25/04/16,21:40:43,03,10,1, 11.9,1,1, 5.876, 10471.216, 395.271, 52873.532 25/04/16,21:40:43,04,10,1, 11.9,1,1, 5.876, 10471.208, 395.274, 52873.440 25/04/16,21:40:43,05,10,1, 11.9,1,1, 5.876, 10471.254, 395.240, 52873.447 25/04/16,21:40:43,06,10,1, 11.9,1,1, 5.876, 10471.237, 395.253, 52873.541 25/04/16,21:40:43,07,10,1, 11.9,1,1, 5.876, 10471.233, 395.253, 52873.548 25/04/16,21:40:43,08,10,1, 11.9,1,1, 5.876, 10471.230, 395.248, 52873.575 25/04/16,21:40:43,09,10,1, 11.9,1,1, 5.876, 10471.195, 395.228, 52873.465 25/04/16,21:40:43,10,10,1, 11.9,1,1, 5.876, 10471.278, 395.232, 52873.363 25/04/16,21:40:43,11,10,1, 11.9,1,1, 5.876, 10471.197, 395.250, 52873.518 25/04/16,21:40:43,12,10,1, 11.9,1,1, 5.876, 10471.236, 395.248, 52873.562 25/04/16,21:40:43,13,10,1, 11.9,1,1, 5.876, 10471.244, 395.246, 52873.497 25/04/16,21:40:43,14,10,1, 11.9,1,1, 5.876, 10471.241, 395.236, 52873.549 25/04/16,21:40:43,15,10,1, 11.9,1,1, 5.876, 10471.261, 395.227, 52873.505 25/04/16,21:40:43,16,10,1, 11.9,1,1, 5.876, 10471.243, 395.212, 52873.470 25/04/16,21:40:43,17,10,1, 11.9,1,1, 5.876, 10471.249, 395.199, 52873.550 25/04/16,21:40:43,18,10,1, 11.9,1,1, 5.876, 10471.233, 395.226, 52873.540 25/04/16,21:40:43,19,10,1, 11.9,1,1, 5.876, 10471.258, 395.207, 52873.487 25/04/16,21:40:44,00,08,1, 11.9,1,1, 5.875, 10471.251, 395.207, 52873.487 25/04/16,21:40:44,01,08,1, 11.9,1,1, 5.875, 10471.235, 395.204, 52873.553 25/04/16,21:40:44,02,08,1, 11.9,1,1, 5.875, 10471.231, 395.191, 52873.550 25/04/16,21:40:44,03,08,1, 11.9,1,1, 5.875, 10471.268, 395.190, 52873.505 25/04/16,21:40:44,04,08,1, 11.9,1,1, 5.875, 10471.265, 395.186, 52873.585 25/04/16,21:40:44,05,08,1, 11.9,1,1, 5.875, 10471.284, 395.183, 52873.465 25/04/16,21:40:44,06,08,1, 11.9,1,1, 5.875, 10471.267, 395.179, 52873.514 25/04/16,21:40:44,07,08,1, 11.9,1,1, 5.875, 10471.257, 395.184, 52873.510 25/04/16,21:40:44,08,08,1, 11.9,1,1, 5.875, 10471.290, 395.166, 52873.514 25/04/16,21:40:44,09,08,1, 11.9,1,1, 5.875, 10471.262, 395.153, 52873.510 25/04/16,21:40:44,10,08,1, 11.9,1,1, 5.875, 10471.258, 395.162, 52873.521 25/04/16,21:40:44,11,08,1, 11.9,1,1, 5.875, 10471.274, 395.182, 52873.500 25/04/16,21:40:44,12,08,1, 11.9,1,1, 5.875, 10471.270, 395.148, 52873.520 25/04/16,21:40:44,13,08,1, 11.9,1,1, 5.875, 10471.278, 395.173, 52873.536 25/04/16,21:40:44,14,08,1, 11.9,1,1, 5.875, 10471.267, 395.167, 52873.569 25/04/16,21:40:44,15,08,1, 11.9,1,1, 5.875, 10471.262, 395.154, 52873.485 25/04/16,21:40:44,16,08,1, 11.9,1,1, 5.875, 10471.264, 395.153, 52873.581 25/04/16,21:40:44,17,08,1, 11.9,1,1, 5.875, 10471.254, 395.157, 52873.550 25/04/16,21:40:44,18,08,1, 11.9,1,1, 5.875, 10471.268, 395.154, 52873.514 25/04/16,21:40:44,19,08,1, 11.9,1,1, 5.875, 10471.253, 395.143, 52873.568 25/04/16,21:40:45,00,08,1, 11.9,1,1, 5.876, 10471.251, 395.143, 52873.568 25/04/16,21:40:45,01,08,1, 11.9,1,1, 5.876, 10471.267, 395.148, 52873.584 25/04/16,21:40:45,02,08,1, 11.9,1,1, 5.876, 10471.283, 395.131, 52873.514 25/04/16,21:40:45,03,08,1, 11.9,1,1, 5.876, 10471.305, 395.106, 52873.522 25/04/16,21:40:45,04,08,1, 11.9,1,1, 5.876, 10471.275, 395.125, 52873.549 25/04/16,21:40:45,05,08,1, 11.9,1,1, 5.876, 10471.269, 395.113, 52873.587 25/04/16,21:40:45,06,08,1, 11.9,1,1, 5.876, 10471.256, 395.128, 52873.581 25/04/16,21:40:45,07,08,1, 11.9,1,1, 5.876, 10471.263, 395.092, 52873.555 25/04/16,21:40:45,08,08,1, 11.9,1,1, 5.876, 10471.281, 395.094, 52873.574 25/04/16,21:40:45,09,08,1, 11.9,1,1, 5.876, 10471.261, 395.078, 52873.354 25/04/16,21:40:45,10,08,1, 11.9,1,1, 5.876, 10471.253, 395.107, 52873.702 25/04/16,21:40:45,11,08,1, 11.9,1,1, 5.876, 10471.284, 395.095, 52873.651 25/04/16,21:40:45,12,08,1, 11.9,1,1, 5.876, 10471.289, 395.087, 52873.661 25/04/16,21:40:45,13,08,1, 11.9,1,1, 5.876, 10471.259, 395.085, 52873.607 25/04/16,21:40:45,14,08,1, 11.9,1,1, 5.876, 10471.276, 395.083, 52873.545 25/04/16,21:40:45,15,08,1, 11.9,1,1, 5.876, 10471.290, 395.078, 52873.556 25/04/16,21:40:45,16,08,1, 11.9,1,1, 5.876, 10471.310, 395.082, 52873.562 25/04/16,21:40:45,17,08,1, 11.9,1,1, 5.876, 10471.302, 395.049, 52873.519 25/04/16,21:40:45,18,08,1, 11.9,1,1, 5.876, 10471.303, 395.024, 52873.557 25/04/16,21:40:45,19,08,1, 11.9,1,1, 5.876, 10471.279, 395.022, 52873.550 25/04/16,21:40:46,00,09,1, 12.0,1,1, 5.876, 10471.276, 395.022, 52873.550 25/04/16,21:40:46,01,09,1, 12.0,1,1, 5.876, 10471.283, 395.021, 52873.542 25/04/16,21:40:46,02,09,1, 12.0,1,1, 5.876, 10471.299, 395.024, 52873.503 25/04/16,21:40:46,03,09,1, 12.0,1,1, 5.876, 10471.260, 394.997, 52873.509 25/04/16,21:40:46,04,09,1, 12.0,1,1, 5.876, 10471.280, 394.996, 52873.547 25/04/16,21:40:46,05,09,1, 12.0,1,1, 5.876, 10471.288, 394.992, 52873.598 25/04/16,21:40:46,06,09,1, 12.0,1,1, 5.876, 10471.275, 394.984, 52873.551 25/04/16,21:40:46,07,09,1, 12.0,1,1, 5.876, 10471.299, 394.986, 52873.546 25/04/16,21:40:46,08,09,1, 12.0,1,1, 5.876, 10471.278, 394.966, 52873.565 25/04/16,21:40:46,09,09,1, 12.0,1,1, 5.876, 10471.295, 394.975, 52873.565 25/04/16,21:40:46,10,09,1, 12.0,1,1, 5.876, 10471.290, 394.953, 52873.648 25/04/16,21:40:46,11,09,1, 12.0,1,1, 5.876, 10471.280, 394.936, 52873.545 25/04/16,21:40:46,12,09,1, 12.0,1,1, 5.876, 10471.308, 394.954, 52873.610 25/04/16,21:40:46,13,09,1, 12.0,1,1, 5.876, 10471.291, 394.965, 52873.638 25/04/16,21:40:46,14,09,1, 12.0,1,1, 5.876, 10471.294, 394.928, 52873.552 25/04/16,21:40:46,15,09,1, 12.0,1,1, 5.876, 10471.295, 394.936, 52873.597 25/04/16,21:40:46,16,09,1, 12.0,1,1, 5.876, 10471.308, 394.930, 52873.621 25/04/16,21:40:46,17,09,1, 12.0,1,1, 5.876, 10471.325, 394.934, 52873.681 25/04/16,21:40:46,18,09,1, 12.0,1,1, 5.876, 10471.291, 394.912, 52873.717 25/04/16,21:40:46,19,09,1, 12.0,1,1, 5.876, 10471.318, 394.901, 52873.657 25/04/16,21:40:47,00,10,1, 12.0,1,1, 5.867, 10471.318, 394.901, 52873.657 25/04/16,21:40:47,01,10,1, 12.0,1,1, 5.867, 10471.284, 394.889, 52873.668 25/04/16,21:40:47,02,10,1, 12.0,1,1, 5.867, 10471.303, 394.862, 52873.651 25/04/16,21:40:47,03,10,1, 12.0,1,1, 5.867, 10471.312, 394.865, 52873.611 25/04/16,21:40:47,04,10,1, 12.0,1,1, 5.867, 10471.300, 394.854, 52873.622 25/04/16,21:40:47,05,10,1, 12.0,1,1, 5.867, 10471.299, 394.853, 52873.622 25/04/16,21:40:47,06,10,1, 12.0,1,1, 5.867, 10471.306, 394.843, 52873.654 25/04/16,21:40:47,07,10,1, 12.0,1,1, 5.867, 10471.325, 394.833, 52873.600 25/04/16,21:40:47,08,10,1, 12.0,1,1, 5.867, 10471.315, 394.847, 52873.621 25/04/16,21:40:47,09,10,1, 12.0,1,1, 5.867, 10471.309, 394.814, 52873.662 25/04/16,21:40:47,10,10,1, 12.0,1,1, 5.867, 10471.310, 394.801, 52873.588 25/04/16,21:40:47,11,10,1, 12.0,1,1, 5.867, 10471.309, 394.799, 52873.610 25/04/16,21:40:47,12,10,1, 12.0,1,1, 5.867, 10471.306, 394.793, 52873.695 25/04/16,21:40:47,13,10,1, 12.0,1,1, 5.867, 10471.305, 394.795, 52873.674 25/04/16,21:40:47,14,10,1, 12.0,1,1, 5.867, 10471.329, 394.788, 52873.607 25/04/16,21:40:47,15,10,1, 12.0,1,1, 5.867, 10471.297, 394.773, 52873.641 25/04/16,21:40:47,16,10,1, 12.0,1,1, 5.867, 10471.346, 394.790, 52873.698 25/04/16,21:40:47,17,10,1, 12.0,1,1, 5.867, 10471.310, 394.794, 52873.798 25/04/16,21:40:47,18,10,1, 12.0,1,1, 5.867, 10471.329, 394.784, 52873.615 25/04/16,21:40:47,19,10,1, 12.0,1,1, 5.867, 10471.317, 394.749, 52873.703 25/04/16,21:40:48,00,09,1, 11.8,1,1, 5.867, 10471.309, 394.749, 52873.703 25/04/16,21:40:48,01,09,1, 11.8,1,1, 5.867, 10471.307, 394.737, 52873.580 25/04/16,21:40:48,02,09,1, 11.8,1,1, 5.867, 10471.314, 394.725, 52873.626 25/04/16,21:40:48,03,09,1, 11.8,1,1, 5.867, 10471.319, 394.725, 52873.654 25/04/16,21:40:48,04,09,1, 11.8,1,1, 5.867, 10471.305, 394.718, 52873.652 25/04/16,21:40:48,05,09,1, 11.8,1,1, 5.867, 10471.301, 394.703, 52873.586 25/04/16,21:40:48,06,09,1, 11.8,1,1, 5.867, 10471.324, 394.699, 52873.642 25/04/16,21:40:48,07,09,1, 11.8,1,1, 5.867, 10471.318, 394.701, 52873.637 25/04/16,21:40:48,08,09,1, 11.8,1,1, 5.867, 10471.305, 394.664, 52873.646 25/04/16,21:40:48,09,09,1, 11.8,1,1, 5.867, 10471.295, 394.667, 52873.649 25/04/16,21:40:48,10,09,1, 11.8,1,1, 5.867, 10471.314, 394.679, 52873.631 25/04/16,21:40:48,11,09,1, 11.8,1,1, 5.867, 10471.294, 394.656, 52873.693 25/04/16,21:40:48,12,09,1, 11.8,1,1, 5.867, 10471.305, 394.659, 52873.593 25/04/16,21:40:48,13,09,1, 11.8,1,1, 5.867, 10471.313, 394.640, 52873.618 25/04/16,21:40:48,14,09,1, 11.8,1,1, 5.867, 10471.315, 394.643, 52873.664 25/04/16,21:40:48,15,09,1, 11.8,1,1, 5.867, 10471.318, 394.632, 52873.628 25/04/16,21:40:48,16,09,1, 11.8,1,1, 5.867, 10471.318, 394.628, 52873.601 25/04/16,21:40:48,17,09,1, 11.8,1,1, 5.867, 10471.313, 394.605, 52873.674 25/04/16,21:40:48,18,09,1, 11.8,1,1, 5.867, 10471.317, 394.607, 52873.585 25/04/16,21:40:48,19,09,1, 11.8,1,1, 5.867, 10471.313, 394.613, 52873.681 25/04/16,21:40:49,00,08,1, 11.9,1,1, 5.867, 10471.309, 394.613, 52873.681 25/04/16,21:40:49,01,08,1, 11.9,1,1, 5.867, 10471.301, 394.577, 52873.680 25/04/16,21:40:49,02,08,1, 11.9,1,1, 5.867, 10471.301, 394.585, 52873.641 25/04/16,21:40:49,03,08,1, 11.9,1,1, 5.867, 10471.309, 394.581, 52873.632 25/04/16,21:40:49,04,08,1, 11.9,1,1, 5.867, 10471.308, 394.577, 52873.662 25/04/16,21:40:49,05,08,1, 11.9,1,1, 5.867, 10471.307, 394.548, 52873.664 25/04/16,21:40:49,06,08,1, 11.9,1,1, 5.867, 10471.290, 394.558, 52873.693 25/04/16,21:40:49,07,08,1, 11.9,1,1, 5.867, 10471.328, 394.531, 52873.660 25/04/16,21:40:49,08,08,1, 11.9,1,1, 5.867, 10471.315, 394.534, 52873.603 25/04/16,21:40:49,09,08,1, 11.9,1,1, 5.867, 10471.304, 394.536, 52873.690 25/04/16,21:40:49,10,08,1, 11.9,1,1, 5.867, 10471.293, 394.532, 52873.659 25/04/16,21:40:49,11,08,1, 11.9,1,1, 5.867, 10471.318, 394.515, 52873.600 25/04/16,21:40:49,12,08,1, 11.9,1,1, 5.867, 10471.318, 394.499, 52873.707 25/04/16,21:40:49,13,08,1, 11.9,1,1, 5.867, 10471.298, 394.496, 52873.744 25/04/16,21:40:49,14,08,1, 11.9,1,1, 5.867, 10471.323, 394.490, 52873.711 25/04/16,21:40:49,15,08,1, 11.9,1,1, 5.867, 10471.309, 394.488, 52873.684 25/04/16,21:40:49,16,08,1, 11.9,1,1, 5.867, 10471.299, 394.464, 52873.715 25/04/16,21:40:49,17,08,1, 11.9,1,1, 5.867, 10471.309, 394.444, 52873.596 25/04/16,21:40:49,18,08,1, 11.9,1,1, 5.867, 10471.322, 394.435, 52873.653 25/04/16,21:40:49,19,08,1, 11.9,1,1, 5.867, 10471.311, 394.440, 52873.719 25/04/16,21:40:50,00,08,1, 11.9,1,1, 5.876, 10471.309, 394.440, 52873.719 25/04/16,21:40:50,01,08,1, 11.9,1,1, 5.876, 10471.320, 394.437, 52873.700 25/04/16,21:40:50,02,08,1, 11.9,1,1, 5.876, 10471.313, 394.409, 52873.701 25/04/16,21:40:50,03,08,1, 11.9,1,1, 5.876, 10471.299, 394.402, 52873.688 25/04/16,21:40:50,04,08,1, 11.9,1,1, 5.876, 10471.311, 394.418, 52873.691 25/04/16,21:40:50,05,08,1, 11.9,1,1, 5.876, 10471.311, 394.399, 52873.634 25/04/16,21:40:50,06,08,1, 11.9,1,1, 5.876, 10471.318, 394.383, 52873.651 25/04/16,21:40:50,07,08,1, 11.9,1,1, 5.876, 10471.304, 394.376, 52873.684 25/04/16,21:40:50,08,08,1, 11.9,1,1, 5.876, 10471.304, 394.371, 52873.689 25/04/16,21:40:50,09,08,1, 11.9,1,1, 5.876, 10471.288, 394.378, 52873.625 25/04/16,21:40:50,10,08,1, 11.9,1,1, 5.876, 10471.323, 394.354, 52873.629 25/04/16,21:40:50,11,08,1, 11.9,1,1, 5.876, 10471.310, 394.343, 52873.703 25/04/16,21:40:50,12,08,1, 11.9,1,1, 5.876, 10471.312, 394.336, 52873.672 25/04/16,21:40:50,13,08,1, 11.9,1,1, 5.876, 10471.307, 394.335, 52873.705 25/04/16,21:40:50,14,08,1, 11.9,1,1, 5.876, 10471.308, 394.317, 52873.667 25/04/16,21:40:50,15,08,1, 11.9,1,1, 5.876, 10471.326, 394.330, 52873.640 25/04/16,21:40:50,16,08,1, 11.9,1,1, 5.876, 10471.303, 394.312, 52873.709 25/04/16,21:40:50,17,08,1, 11.9,1,1, 5.876, 10471.324, 394.314, 52873.681 25/04/16,21:40:50,18,08,1, 11.9,1,1, 5.876, 10471.315, 394.298, 52873.693 25/04/16,21:40:50,19,08,1, 11.9,1,1, 5.876, 10471.323, 394.297, 52873.665 25/04/16,21:40:51,00,09,1, 11.8,1,1, 5.876, 10471.318, 394.297, 52873.665 25/04/16,21:40:51,01,09,1, 11.8,1,1, 5.876, 10471.319, 394.280, 52873.672 25/04/16,21:40:51,02,09,1, 11.8,1,1, 5.876, 10471.318, 394.285, 52873.734 25/04/16,21:40:51,03,09,1, 11.8,1,1, 5.876, 10471.310, 394.277, 52873.734 25/04/16,21:40:51,04,09,1, 11.8,1,1, 5.876, 10471.322, 394.273, 52873.707 25/04/16,21:40:51,05,09,1, 11.8,1,1, 5.876, 10471.338, 394.262, 52873.697 25/04/16,21:40:51,06,09,1, 11.8,1,1, 5.876, 10471.341, 394.258, 52873.741 25/04/16,21:40:51,07,09,1, 11.8,1,1, 5.876, 10471.292, 394.237, 52873.707 25/04/16,21:40:51,08,09,1, 11.8,1,1, 5.876, 10471.293, 394.215, 52873.708 25/04/16,21:40:51,09,09,1, 11.8,1,1, 5.876, 10471.326, 394.239, 52873.736 25/04/16,21:40:51,10,09,1, 11.8,1,1, 5.876, 10471.301, 394.216, 52873.674 25/04/16,21:40:51,11,09,1, 11.8,1,1, 5.876, 10471.303, 394.244, 52873.765 25/04/16,21:40:51,12,09,1, 11.8,1,1, 5.876, 10471.308, 394.195, 52873.667 25/04/16,21:40:51,13,09,1, 11.8,1,1, 5.876, 10471.316, 394.194, 52873.660 25/04/16,21:40:51,14,09,1, 11.8,1,1, 5.876, 10471.318, 394.200, 52873.780 25/04/16,21:40:51,15,09,1, 11.8,1,1, 5.876, 10471.289, 394.185, 52873.756 25/04/16,21:40:51,16,09,1, 11.8,1,1, 5.876, 10471.285, 394.191, 52873.762 25/04/16,21:40:51,17,09,1, 11.8,1,1, 5.876, 10471.288, 394.174, 52873.737 25/04/16,21:40:51,18,09,1, 11.8,1,1, 5.876, 10471.298, 394.184, 52873.679 25/04/16,21:40:51,19,09,1, 11.8,1,1, 5.876, 10471.303, 394.174, 52873.762 25/04/16,21:40:52,00,10,1, 11.9,1,1, 5.866, 10471.301, 394.174, 52873.762 25/04/16,21:40:52,01,10,1, 11.9,1,1, 5.866, 10471.285, 394.180, 52873.663 25/04/16,21:40:52,02,10,1, 11.9,1,1, 5.866, 10471.289, 394.131, 52873.777 25/04/16,21:40:52,03,10,1, 11.9,1,1, 5.866, 10471.282, 394.142, 52873.818 25/04/16,21:40:52,04,10,1, 11.9,1,1, 5.866, 10471.283, 394.133, 52873.721 25/04/16,21:40:52,05,10,1, 11.9,1,1, 5.866, 10471.292, 394.125, 52873.751 25/04/16,21:40:52,06,10,1, 11.9,1,1, 5.866, 10471.280, 394.109, 52873.761 25/04/16,21:40:52,07,10,1, 11.9,1,1, 5.866, 10471.279, 394.088, 52873.724 25/04/16,21:40:52,08,10,1, 11.9,1,1, 5.866, 10471.274, 394.090, 52873.734 25/04/16,21:40:52,09,10,1, 11.9,1,1, 5.866, 10471.249, 394.082, 52873.751 25/04/16,21:40:52,10,10,1, 11.9,1,1, 5.866, 10471.263, 394.084, 52873.769 25/04/16,21:40:52,11,10,1, 11.9,1,1, 5.866, 10471.231, 394.044, 52873.764 25/04/16,21:40:52,12,10,1, 11.9,1,1, 5.866, 10471.239, 394.048, 52873.744 25/04/16,21:40:52,13,10,1, 11.9,1,1, 5.866, 10471.233, 394.036, 52873.792 25/04/16,21:40:52,14,10,1, 11.9,1,1, 5.866, 10471.276, 394.047, 52873.718 25/04/16,21:40:52,15,10,1, 11.9,1,1, 5.866, 10471.249, 394.048, 52873.824 25/04/16,21:40:52,16,10,1, 11.9,1,1, 5.866, 10471.261, 394.029, 52873.773 25/04/16,21:40:52,17,10,1, 11.9,1,1, 5.866, 10471.252, 394.009, 52873.812 25/04/16,21:40:52,18,10,1, 11.9,1,1, 5.866, 10471.238, 394.010, 52873.689 25/04/16,21:40:52,19,10,1, 11.9,1,1, 5.866, 10471.233, 394.039, 52873.801 25/04/16,21:40:53,00,08,1, 12.0,1,1, 5.875, 10471.226, 394.039, 52873.801 25/04/16,21:40:53,01,08,1, 12.0,1,1, 5.875, 10471.246, 393.991, 52873.729 25/04/16,21:40:53,02,08,1, 12.0,1,1, 5.875, 10471.248, 393.970, 52873.723 25/04/16,21:40:53,03,08,1, 12.0,1,1, 5.875, 10471.275, 393.985, 52873.744 25/04/16,21:40:53,04,08,1, 12.0,1,1, 5.875, 10471.231, 393.991, 52873.762 25/04/16,21:40:53,05,08,1, 12.0,1,1, 5.875, 10471.238, 393.990, 52873.794 25/04/16,21:40:53,06,08,1, 12.0,1,1, 5.875, 10471.258, 393.985, 52873.794 25/04/16,21:40:53,07,08,1, 12.0,1,1, 5.875, 10471.242, 393.931, 52873.692 25/04/16,21:40:53,08,08,1, 12.0,1,1, 5.875, 10471.241, 393.957, 52873.780 25/04/16,21:40:53,09,08,1, 12.0,1,1, 5.875, 10471.251, 393.949, 52873.744 25/04/16,21:40:53,10,08,1, 12.0,1,1, 5.875, 10471.258, 393.935, 52873.709 25/04/16,21:40:53,11,08,1, 12.0,1,1, 5.875, 10471.257, 393.902, 52873.732 25/04/16,21:40:53,12,08,1, 12.0,1,1, 5.875, 10471.246, 393.913, 52873.687 25/04/16,21:40:53,13,08,1, 12.0,1,1, 5.875, 10471.235, 393.931, 52873.786 25/04/16,21:40:53,14,08,1, 12.0,1,1, 5.875, 10471.242, 393.929, 52873.716 25/04/16,21:40:53,15,08,1, 12.0,1,1, 5.875, 10471.258, 393.916, 52873.716 25/04/16,21:40:53,16,08,1, 12.0,1,1, 5.875, 10471.239, 393.911, 52873.716 25/04/16,21:40:53,17,08,1, 12.0,1,1, 5.875, 10471.208, 393.902, 52873.800 25/04/16,21:40:53,18,08,1, 12.0,1,1, 5.875, 10471.231, 393.895, 52873.734 25/04/16,21:40:53,19,08,1, 12.0,1,1, 5.875, 10471.233, 393.860, 52873.766 25/04/16,21:40:54,00,07,1, 12.0,1,1, 5.868, 10471.226, 393.860, 52873.766 25/04/16,21:40:54,01,07,1, 12.0,1,1, 5.868, 10471.228, 393.859, 52873.733 25/04/16,21:40:54,02,07,1, 12.0,1,1, 5.868, 10471.234, 393.864, 52873.802 25/04/16,21:40:54,03,07,1, 12.0,1,1, 5.868, 10471.226, 393.853, 52873.739 25/04/16,21:40:54,04,07,1, 12.0,1,1, 5.868, 10471.233, 393.863, 52873.825 25/04/16,21:40:54,05,07,1, 12.0,1,1, 5.868, 10471.211, 393.869, 52873.744 25/04/16,21:40:54,06,07,1, 12.0,1,1, 5.868, 10471.225, 393.870, 52873.833 25/04/16,21:40:54,07,07,1, 12.0,1,1, 5.868, 10471.216, 393.823, 52873.785 25/04/16,21:40:54,08,07,1, 12.0,1,1, 5.868, 10471.210, 393.829, 52873.798 25/04/16,21:40:54,09,07,1, 12.0,1,1, 5.868, 10471.197, 393.810, 52873.809 25/04/16,21:40:54,10,07,1, 12.0,1,1, 5.868, 10471.218, 393.818, 52873.783 25/04/16,21:40:54,11,07,1, 12.0,1,1, 5.868, 10471.228, 393.827, 52873.861 25/04/16,21:40:54,12,07,1, 12.0,1,1, 5.868, 10471.213, 393.790, 52873.802 25/04/16,21:40:54,13,07,1, 12.0,1,1, 5.868, 10471.212, 393.809, 52873.943 25/04/16,21:40:54,14,07,1, 12.0,1,1, 5.868, 10471.195, 393.797, 52873.858 25/04/16,21:40:54,15,07,1, 12.0,1,1, 5.868, 10471.201, 393.800, 52873.852 25/04/16,21:40:54,16,07,1, 12.0,1,1, 5.868, 10471.195, 393.758, 52873.836 25/04/16,21:40:54,17,07,1, 12.0,1,1, 5.868, 10471.213, 393.765, 52873.780 25/04/16,21:40:54,18,07,1, 12.0,1,1, 5.868, 10471.173, 393.769, 52873.767 25/04/16,21:40:54,19,07,1, 12.0,1,1, 5.868, 10471.202, 393.771, 52873.857 25/04/16,21:40:55,00,08,1, 11.9,1,1, 5.864, 10471.201, 393.771, 52873.857 25/04/16,21:40:55,01,08,1, 11.9,1,1, 5.864, 10471.171, 393.750, 52873.765 25/04/16,21:40:55,02,08,1, 11.9,1,1, 5.864, 10471.181, 393.719, 52873.833 25/04/16,21:40:55,03,08,1, 11.9,1,1, 5.864, 10471.173, 393.746, 52873.859 25/04/16,21:40:55,04,08,1, 11.9,1,1, 5.864, 10471.192, 393.720, 52873.879 25/04/16,21:40:55,05,08,1, 11.9,1,1, 5.864, 10471.208, 393.734, 52873.798 25/04/16,21:40:55,06,08,1, 11.9,1,1, 5.864, 10471.162, 393.749, 52873.846 25/04/16,21:40:55,07,08,1, 11.9,1,1, 5.864, 10471.166, 393.693, 52873.797 25/04/16,21:40:55,08,08,1, 11.9,1,1, 5.864, 10471.196, 393.702, 52873.827 25/04/16,21:40:55,09,08,1, 11.9,1,1, 5.864, 10471.151, 393.690, 52873.895 25/04/16,21:40:55,10,08,1, 11.9,1,1, 5.864, 10471.168, 393.726, 52873.864 25/04/16,21:40:55,11,08,1, 11.9,1,1, 5.864, 10471.157, 393.701, 52873.810 25/04/16,21:40:55,12,08,1, 11.9,1,1, 5.864, 10471.168, 393.710, 52873.830 25/04/16,21:40:55,13,08,1, 11.9,1,1, 5.864, 10471.178, 393.697, 52873.813 25/04/16,21:40:55,14,08,1, 11.9,1,1, 5.864, 10471.190, 393.696, 52873.810 25/04/16,21:40:55,15,08,1, 11.9,1,1, 5.864, 10471.175, 393.665, 52873.760 25/04/16,21:40:55,16,08,1, 11.9,1,1, 5.864, 10471.190, 393.670, 52873.825 25/04/16,21:40:55,17,08,1, 11.9,1,1, 5.864, 10471.168, 393.658, 52873.802 25/04/16,21:40:55,18,08,1, 11.9,1,1, 5.864, 10471.167, 393.645, 52873.827 25/04/16,21:40:55,19,08,1, 11.9,1,1, 5.864, 10471.156, 393.654, 52873.856 25/04/16,21:40:56,00,09,1, 11.9,1,1, 5.872, 10471.151, 393.654, 52873.856 25/04/16,21:40:56,01,09,1, 11.9,1,1, 5.872, 10471.141, 393.642, 52873.887 25/04/16,21:40:56,02,09,1, 11.9,1,1, 5.872, 10471.139, 393.636, 52873.871 25/04/16,21:40:56,03,09,1, 11.9,1,1, 5.872, 10471.148, 393.618, 52873.781 25/04/16,21:40:56,04,09,1, 11.9,1,1, 5.872, 10471.150, 393.619, 52873.848 25/04/16,21:40:56,05,09,1, 11.9,1,1, 5.872, 10471.162, 393.615, 52873.895 25/04/16,21:40:56,06,09,1, 11.9,1,1, 5.872, 10471.161, 393.608, 52873.807 25/04/16,21:40:56,07,09,1, 11.9,1,1, 5.872, 10471.165, 393.585, 52873.885 25/04/16,21:40:56,08,09,1, 11.9,1,1, 5.872, 10471.163, 393.618, 52873.811 25/04/16,21:40:56,09,09,1, 11.9,1,1, 5.872, 10471.145, 393.577, 52873.905 25/04/16,21:40:56,10,09,1, 11.9,1,1, 5.872, 10471.147, 393.578, 52873.858 25/04/16,21:40:56,11,09,1, 11.9,1,1, 5.872, 10471.134, 393.569, 52873.884 25/04/16,21:40:56,12,09,1, 11.9,1,1, 5.872, 10471.134, 393.584, 52873.917 25/04/16,21:40:56,13,09,1, 11.9,1,1, 5.872, 10471.153, 393.562, 52873.939 25/04/16,21:40:56,14,09,1, 11.9,1,1, 5.872, 10471.122, 393.549, 52873.849 25/04/16,21:40:56,15,09,1, 11.9,1,1, 5.872, 10471.114, 393.546, 52873.889 25/04/16,21:40:56,16,09,1, 11.9,1,1, 5.872, 10471.118, 393.545, 52873.920 25/04/16,21:40:56,17,09,1, 11.9,1,1, 5.872, 10471.138, 393.522, 52873.900 25/04/16,21:40:56,18,09,1, 11.9,1,1, 5.872, 10471.121, 393.534, 52873.938 25/04/16,21:40:56,19,09,1, 11.9,1,1, 5.872, 10471.123, 393.539, 52873.929 25/04/16,21:40:57,00,07,1, 12.0,1,1, 5.875, 10471.117, 393.539, 52873.929 25/04/16,21:40:57,01,07,1, 12.0,1,1, 5.875, 10471.085, 393.518, 52873.876 25/04/16,21:40:57,02,07,1, 12.0,1,1, 5.875, 10471.116, 393.512, 52874.004 25/04/16,21:40:57,03,07,1, 12.0,1,1, 5.875, 10471.094, 393.496, 52873.949 25/04/16,21:40:57,04,07,1, 12.0,1,1, 5.875, 10471.101, 393.483, 52874.044 25/04/16,21:40:57,05,07,1, 12.0,1,1, 5.875, 10471.088, 393.493, 52874.011 25/04/16,21:40:57,06,07,1, 12.0,1,1, 5.875, 10471.073, 393.477, 52874.051 25/04/16,21:40:57,07,07,1, 12.0,1,1, 5.875, 10471.093, 393.507, 52874.043 25/04/16,21:40:57,08,07,1, 12.0,1,1, 5.875, 10471.086, 393.482, 52874.032 25/04/16,21:40:57,09,07,1, 12.0,1,1, 5.875, 10471.097, 393.485, 52874.011 25/04/16,21:40:57,10,07,1, 12.0,1,1, 5.875, 10471.068, 393.486, 52874.036 25/04/16,21:40:57,11,07,1, 12.0,1,1, 5.875, 10471.107, 393.475, 52874.027 25/04/16,21:40:57,12,07,1, 12.0,1,1, 5.875, 10471.098, 393.460, 52874.050 25/04/16,21:40:57,13,07,1, 12.0,1,1, 5.875, 10471.091, 393.464, 52874.006 25/04/16,21:40:57,14,07,1, 12.0,1,1, 5.875, 10471.077, 393.467, 52874.063 25/04/16,21:40:57,15,07,1, 12.0,1,1, 5.875, 10471.096, 393.453, 52874.087 25/04/16,21:40:57,16,07,1, 12.0,1,1, 5.875, 10471.107, 393.410, 52874.041 25/04/16,21:40:57,17,07,1, 12.0,1,1, 5.875, 10471.061, 393.436, 52874.073 25/04/16,21:40:57,18,07,1, 12.0,1,1, 5.875, 10471.074, 393.440, 52874.034 25/04/16,21:40:57,19,07,1, 12.0,1,1, 5.875, 10471.065, 393.430, 52874.041 25/04/16,21:40:58,00,08,1, 11.9,1,1, 5.863, 10471.059, 393.430, 52874.041 25/04/16,21:40:58,01,08,1, 11.9,1,1, 5.863, 10471.086, 393.397, 52874.073 25/04/16,21:40:58,02,08,1, 11.9,1,1, 5.863, 10471.055, 393.424, 52874.069 25/04/16,21:40:58,03,08,1, 11.9,1,1, 5.863, 10471.072, 393.395, 52874.038 25/04/16,21:40:58,04,08,1, 11.9,1,1, 5.863, 10471.072, 393.402, 52874.073 25/04/16,21:40:58,05,08,1, 11.9,1,1, 5.863, 10471.052, 393.393, 52874.010 25/04/16,21:40:58,06,08,1, 11.9,1,1, 5.863, 10471.070, 393.356, 52874.009 25/04/16,21:40:58,07,08,1, 11.9,1,1, 5.863, 10471.055, 393.379, 52874.075 25/04/16,21:40:58,08,08,1, 11.9,1,1, 5.863, 10471.045, 393.374, 52874.049 25/04/16,21:40:58,09,08,1, 11.9,1,1, 5.863, 10471.010, 393.396, 52874.297 25/04/16,21:40:58,10,08,1, 11.9,1,1, 5.863, 10471.040, 393.371, 52873.994 25/04/16,21:40:58,11,08,1, 11.9,1,1, 5.863, 10471.012, 393.369, 52874.002 25/04/16,21:40:58,12,08,1, 11.9,1,1, 5.863, 10471.042, 393.348, 52874.103 25/04/16,21:40:58,13,08,1, 11.9,1,1, 5.863, 10471.041, 393.358, 52874.125 25/04/16,21:40:58,14,08,1, 11.9,1,1, 5.863, 10471.030, 393.347, 52874.103 25/04/16,21:40:58,15,08,1, 11.9,1,1, 5.863, 10471.007, 393.346, 52874.116 25/04/16,21:40:58,16,08,1, 11.9,1,1, 5.863, 10471.012, 393.311, 52874.156 25/04/16,21:40:58,17,08,1, 11.9,1,1, 5.863, 10471.013, 393.336, 52874.137 25/04/16,21:40:58,18,08,1, 11.9,1,1, 5.863, 10471.032, 393.325, 52874.067 25/04/16,21:40:58,19,08,1, 11.9,1,1, 5.863, 10470.989, 393.297, 52874.082 25/04/16,21:40:59,00,07,1, 11.9,1,1, 5.870, 10470.984, 393.297, 52874.082 25/04/16,21:40:59,01,07,1, 11.9,1,1, 5.870, 10470.993, 393.305, 52874.147 25/04/16,21:40:59,02,07,1, 11.9,1,1, 5.870, 10470.997, 393.283, 52874.057 25/04/16,21:40:59,03,07,1, 11.9,1,1, 5.870, 10470.993, 393.285, 52874.131 25/04/16,21:40:59,04,07,1, 11.9,1,1, 5.870, 10470.953, 393.271, 52874.127 25/04/16,21:40:59,05,07,1, 11.9,1,1, 5.870, 10470.997, 393.272, 52874.107 25/04/16,21:40:59,06,07,1, 11.9,1,1, 5.870, 10470.973, 393.265, 52874.105 25/04/16,21:40:59,07,07,1, 11.9,1,1, 5.870, 10470.955, 393.261, 52874.101 25/04/16,21:40:59,08,07,1, 11.9,1,1, 5.870, 10470.972, 393.255, 52874.074 25/04/16,21:40:59,09,07,1, 11.9,1,1, 5.870, 10470.989, 393.264, 52874.144 25/04/16,21:40:59,10,07,1, 11.9,1,1, 5.870, 10470.965, 393.224, 52874.152 25/04/16,21:40:59,11,07,1, 11.9,1,1, 5.870, 10470.930, 393.236, 52874.125 25/04/16,21:40:59,12,07,1, 11.9,1,1, 5.870, 10470.933, 393.261, 52874.146 25/04/16,21:40:59,13,07,1, 11.9,1,1, 5.870, 10470.931, 393.224, 52874.078 25/04/16,21:40:59,14,07,1, 11.9,1,1, 5.870, 10470.949, 393.230, 52874.069 25/04/16,21:40:59,15,07,1, 11.9,1,1, 5.870, 10470.953, 393.222, 52874.109 25/04/16,21:40:59,16,07,1, 11.9,1,1, 5.870, 10470.917, 393.217, 52874.099 25/04/16,21:40:59,17,07,1, 11.9,1,1, 5.870, 10470.939, 393.218, 52874.134 25/04/16,21:40:59,18,07,1, 11.9,1,1, 5.870, 10470.909, 393.219, 52874.115 25/04/16,21:40:59,19,07,1, 11.9,1,1, 5.870, 10470.907, 393.186, 52874.125 25/04/16,21:41:00,00,07,1, 11.9,1,1, 5.875, 10470.901, 393.186, 52874.125 25/04/16,21:41:00,01,07,1, 11.9,1,1, 5.875, 10470.931, 393.171, 52874.213 25/04/16,21:41:00,02,07,1, 11.9,1,1, 5.875, 10470.889, 393.143, 52874.075 25/04/16,21:41:00,03,07,1, 11.9,1,1, 5.875, 10470.883, 393.154, 52874.102 25/04/16,21:41:00,04,07,1, 11.9,1,1, 5.875, 10470.913, 393.154, 52874.109 25/04/16,21:41:00,05,07,1, 11.9,1,1, 5.875, 10470.877, 393.138, 52874.056 25/04/16,21:41:00,06,07,1, 11.9,1,1, 5.875, 10470.858, 393.132, 52874.047 25/04/16,21:41:00,07,07,1, 11.9,1,1, 5.875, 10470.869, 393.125, 52874.048 25/04/16,21:41:00,08,07,1, 11.9,1,1, 5.875, 10470.868, 393.149, 52874.050 25/04/16,21:41:00,09,07,1, 11.9,1,1, 5.875, 10470.853, 393.129, 52874.130 25/04/16,21:41:00,10,07,1, 11.9,1,1, 5.875, 10470.868, 393.129, 52874.127 25/04/16,21:41:00,11,07,1, 11.9,1,1, 5.875, 10470.830, 393.111, 52874.120 25/04/16,21:41:00,12,07,1, 11.9,1,1, 5.875, 10470.855, 393.110, 52874.087 25/04/16,21:41:00,13,07,1, 11.9,1,1, 5.875, 10470.847, 393.107, 52874.135 25/04/16,21:41:00,14,07,1, 11.9,1,1, 5.875, 10470.840, 393.121, 52874.031 25/04/16,21:41:00,15,07,1, 11.9,1,1, 5.875, 10470.821, 393.111, 52874.038 25/04/16,21:41:00,16,07,1, 11.9,1,1, 5.875, 10470.828, 393.095, 52874.064 25/04/16,21:41:00,17,07,1, 11.9,1,1, 5.875, 10470.822, 393.103, 52874.112 25/04/16,21:41:00,18,07,1, 11.9,1,1, 5.875, 10470.803, 393.087, 52874.066 25/04/16,21:41:00,19,07,1, 11.9,1,1, 5.875, 10470.820, 393.100, 52874.156 25/04/16,21:41:01,00,08,1, 11.9,1,1, 5.871, 10470.817, 393.100, 52874.156 25/04/16,21:41:01,01,08,1, 11.9,1,1, 5.871, 10470.807, 393.058, 52874.118 25/04/16,21:41:01,02,08,1, 11.9,1,1, 5.871, 10470.825, 393.071, 52874.078 25/04/16,21:41:01,03,08,1, 11.9,1,1, 5.871, 10470.803, 393.075, 52874.103 25/04/16,21:41:01,04,08,1, 11.9,1,1, 5.871, 10470.790, 393.059, 52874.117 25/04/16,21:41:01,05,08,1, 11.9,1,1, 5.871, 10470.801, 393.063, 52874.125 25/04/16,21:41:01,06,08,1, 11.9,1,1, 5.871, 10470.786, 393.035, 52874.059 25/04/16,21:41:01,07,08,1, 11.9,1,1, 5.871, 10470.787, 393.028, 52874.093 25/04/16,21:41:01,08,08,1, 11.9,1,1, 5.871, 10470.767, 393.044, 52874.062 25/04/16,21:41:01,09,08,1, 11.9,1,1, 5.871, 10470.758, 393.052, 52874.145 25/04/16,21:41:01,10,08,1, 11.9,1,1, 5.871, 10470.772, 393.023, 52874.138 25/04/16,21:41:01,11,08,1, 11.9,1,1, 5.871, 10470.745, 393.004, 52874.064 25/04/16,21:41:01,12,08,1, 11.9,1,1, 5.871, 10470.753, 393.033, 52874.087 25/04/16,21:41:01,13,08,1, 11.9,1,1, 5.871, 10470.761, 393.013, 52874.132 25/04/16,21:41:01,14,08,1, 11.9,1,1, 5.871, 10470.754, 393.028, 52874.175 25/04/16,21:41:01,15,08,1, 11.9,1,1, 5.871, 10470.746, 393.014, 52874.071 25/04/16,21:41:01,16,08,1, 11.9,1,1, 5.871, 10470.713, 392.994, 52874.105 25/04/16,21:41:01,17,08,1, 11.9,1,1, 5.871, 10470.729, 393.001, 52874.134 25/04/16,21:41:01,18,08,1, 11.9,1,1, 5.871, 10470.727, 392.998, 52874.078 25/04/16,21:41:01,19,08,1, 11.9,1,1, 5.871, 10470.706, 392.985, 52874.170 25/04/16,21:41:02,00,08,1, 11.9,1,1, 5.873, 10470.700, 392.985, 52874.170 25/04/16,21:41:02,01,08,1, 11.9,1,1, 5.873, 10470.697, 392.968, 52874.148 25/04/16,21:41:02,02,08,1, 11.9,1,1, 5.873, 10470.735, 392.998, 52874.128 25/04/16,21:41:02,03,08,1, 11.9,1,1, 5.873, 10470.718, 392.975, 52874.098 25/04/16,21:41:02,04,08,1, 11.9,1,1, 5.873, 10470.680, 392.962, 52874.161 25/04/16,21:41:02,05,08,1, 11.9,1,1, 5.873, 10470.681, 392.944, 52874.100 25/04/16,21:41:02,06,08,1, 11.9,1,1, 5.873, 10470.710, 392.929, 52874.172 25/04/16,21:41:02,07,08,1, 11.9,1,1, 5.873, 10470.702, 392.921, 52874.174 25/04/16,21:41:02,08,08,1, 11.9,1,1, 5.873, 10470.681, 392.935, 52874.206 25/04/16,21:41:02,09,08,1, 11.9,1,1, 5.873, 10470.679, 392.939, 52874.213 25/04/16,21:41:02,10,08,1, 11.9,1,1, 5.873, 10470.645, 392.947, 52874.145 25/04/16,21:41:02,11,08,1, 11.9,1,1, 5.873, 10470.669, 392.934, 52874.238 25/04/16,21:41:02,12,08,1, 11.9,1,1, 5.873, 10470.642, 392.915, 52874.156 25/04/16,21:41:02,13,08,1, 11.9,1,1, 5.873, 10470.658, 392.920, 52874.205 25/04/16,21:41:02,14,08,1, 11.9,1,1, 5.873, 10470.670, 392.910, 52874.201 25/04/16,21:41:02,15,08,1, 11.9,1,1, 5.873, 10470.675, 392.879, 52874.171 25/04/16,21:41:02,16,08,1, 11.9,1,1, 5.873, 10470.639, 392.904, 52874.159 25/04/16,21:41:02,17,08,1, 11.9,1,1, 5.873, 10470.674, 392.901, 52874.206 25/04/16,21:41:02,18,08,1, 11.9,1,1, 5.873, 10470.657, 392.893, 52874.208 25/04/16,21:41:02,19,08,1, 11.9,1,1, 5.873, 10470.640, 392.887, 52874.166 25/04/16,21:41:03,00,07,1, 11.9,1,1, 5.872, 10470.634, 392.887, 52874.166 25/04/16,21:41:03,01,07,1, 11.9,1,1, 5.872, 10470.646, 392.885, 52874.206 25/04/16,21:41:03,02,07,1, 11.9,1,1, 5.872, 10470.647, 392.877, 52874.192 25/04/16,21:41:03,03,07,1, 11.9,1,1, 5.872, 10470.646, 392.866, 52874.136 25/04/16,21:41:03,04,07,1, 11.9,1,1, 5.872, 10470.630, 392.879, 52874.164 25/04/16,21:41:03,05,07,1, 11.9,1,1, 5.872, 10470.646, 392.857, 52874.168 25/04/16,21:41:03,06,07,1, 11.9,1,1, 5.872, 10470.640, 392.849, 52874.246 25/04/16,21:41:03,07,07,1, 11.9,1,1, 5.872, 10470.626, 392.860, 52874.258 25/04/16,21:41:03,08,07,1, 11.9,1,1, 5.872, 10470.626, 392.841, 52874.191 25/04/16,21:41:03,09,07,1, 11.9,1,1, 5.872, 10470.616, 392.851, 52874.210 25/04/16,21:41:03,10,07,1, 11.9,1,1, 5.872, 10470.616, 392.816, 52874.049 25/04/16,21:41:03,11,07,1, 11.9,1,1, 5.872, 10470.612, 392.829, 52874.183 25/04/16,21:41:03,12,07,1, 11.9,1,1, 5.872, 10470.602, 392.838, 52874.143 25/04/16,21:41:03,13,07,1, 11.9,1,1, 5.872, 10470.599, 392.834, 52874.191 25/04/16,21:41:03,14,07,1, 11.9,1,1, 5.872, 10470.611, 392.850, 52874.237 25/04/16,21:41:03,15,07,1, 11.9,1,1, 5.872, 10470.574, 392.805, 52874.204 25/04/16,21:41:03,16,07,1, 11.9,1,1, 5.872, 10470.579, 392.813, 52874.163 25/04/16,21:41:03,17,07,1, 11.9,1,1, 5.872, 10470.604, 392.832, 52874.200 25/04/16,21:41:03,18,07,1, 11.9,1,1, 5.872, 10470.580, 392.797, 52874.250 25/04/16,21:41:03,19,07,1, 11.9,1,1, 5.872, 10470.582, 392.827, 52874.285 25/04/16,21:41:04,00,08,1, 11.9,1,1, 5.875, 10470.575, 392.827, 52874.285 25/04/16,21:41:04,01,08,1, 11.9,1,1, 5.875, 10470.568, 392.806, 52874.206 25/04/16,21:41:04,02,08,1, 11.9,1,1, 5.875, 10470.560, 392.813, 52874.270 25/04/16,21:41:04,03,08,1, 11.9,1,1, 5.875, 10470.581, 392.791, 52874.222 25/04/16,21:41:04,04,08,1, 11.9,1,1, 5.875, 10470.574, 392.780, 52874.261 25/04/16,21:41:04,05,08,1, 11.9,1,1, 5.875, 10470.552, 392.782, 52874.299 25/04/16,21:41:04,06,08,1, 11.9,1,1, 5.875, 10470.547, 392.819, 52874.217 25/04/16,21:41:04,07,08,1, 11.9,1,1, 5.875, 10470.570, 392.771, 52874.260 25/04/16,21:41:04,08,08,1, 11.9,1,1, 5.875, 10470.566, 392.780, 52874.285 25/04/16,21:41:04,09,08,1, 11.9,1,1, 5.875, 10470.529, 392.778, 52874.263 25/04/16,21:41:04,10,08,1, 11.9,1,1, 5.875, 10470.549, 392.792, 52874.320 25/04/16,21:41:04,11,08,1, 11.9,1,1, 5.875, 10470.516, 392.784, 52874.305 25/04/16,21:41:04,12,08,1, 11.9,1,1, 5.875, 10470.558, 392.792, 52874.274 25/04/16,21:41:04,13,08,1, 11.9,1,1, 5.875, 10470.525, 392.776, 52874.278 25/04/16,21:41:04,14,08,1, 11.9,1,1, 5.875, 10470.522, 392.770, 52874.328 25/04/16,21:41:04,15,08,1, 11.9,1,1, 5.875, 10470.518, 392.759, 52874.280 25/04/16,21:41:04,16,08,1, 11.9,1,1, 5.875, 10470.540, 392.745, 52874.251 25/04/16,21:41:04,17,08,1, 11.9,1,1, 5.875, 10470.531, 392.761, 52874.287 25/04/16,21:41:04,18,08,1, 11.9,1,1, 5.875, 10470.531, 392.745, 52874.219 25/04/16,21:41:04,19,08,1, 11.9,1,1, 5.875, 10470.525, 392.736, 52874.263 25/04/16,21:41:05,00,09,1, 12.0,1,1, 5.875, 10470.525, 392.736, 52874.263 25/04/16,21:41:05,01,09,1, 12.0,1,1, 5.875, 10470.509, 392.739, 52874.277 25/04/16,21:41:05,02,09,1, 12.0,1,1, 5.875, 10470.504, 392.737, 52874.282 25/04/16,21:41:05,03,09,1, 12.0,1,1, 5.875, 10470.527, 392.747, 52874.298 25/04/16,21:41:05,04,09,1, 12.0,1,1, 5.875, 10470.523, 392.750, 52874.348 25/04/16,21:41:05,05,09,1, 12.0,1,1, 5.875, 10470.516, 392.744, 52874.305 25/04/16,21:41:05,06,09,1, 12.0,1,1, 5.875, 10470.505, 392.716, 52874.260 25/04/16,21:41:05,07,09,1, 12.0,1,1, 5.875, 10470.500, 392.761, 52874.346 25/04/16,21:41:05,08,09,1, 12.0,1,1, 5.875, 10470.522, 392.711, 52874.335 25/04/16,21:41:05,09,09,1, 12.0,1,1, 5.875, 10470.500, 392.717, 52874.332 25/04/16,21:41:05,10,09,1, 12.0,1,1, 5.875, 10470.510, 392.703, 52874.613 25/04/16,21:41:05,11,09,1, 12.0,1,1, 5.875, 10470.522, 392.691, 52874.281 25/04/16,21:41:05,12,09,1, 12.0,1,1, 5.875, 10470.507, 392.689, 52874.258 25/04/16,21:41:05,13,09,1, 12.0,1,1, 5.875, 10470.498, 392.684, 52874.274 25/04/16,21:41:05,14,09,1, 12.0,1,1, 5.875, 10470.468, 392.663, 52874.336 25/04/16,21:41:05,15,09,1, 12.0,1,1, 5.875, 10470.485, 392.671, 52874.288 25/04/16,21:41:05,16,09,1, 12.0,1,1, 5.875, 10470.488, 392.674, 52874.309 25/04/16,21:41:05,17,09,1, 12.0,1,1, 5.875, 10470.480, 392.636, 52874.302 25/04/16,21:41:05,18,09,1, 12.0,1,1, 5.875, 10470.515, 392.644, 52874.332 25/04/16,21:41:05,19,09,1, 12.0,1,1, 5.875, 10470.492, 392.665, 52874.323 25/04/16,21:41:06,00,09,1, 11.8,1,1, 5.866, 10470.492, 392.665, 52874.323 25/04/16,21:41:06,01,09,1, 11.8,1,1, 5.866, 10470.518, 392.626, 52874.220 25/04/16,21:41:06,02,09,1, 11.8,1,1, 5.866, 10470.459, 392.667, 52874.377 25/04/16,21:41:06,03,09,1, 11.8,1,1, 5.866, 10470.492, 392.634, 52874.138 25/04/16,21:41:06,04,09,1, 11.8,1,1, 5.866, 10470.459, 392.629, 52874.422 25/04/16,21:41:06,05,09,1, 11.8,1,1, 5.866, 10470.438, 392.638, 52874.401 25/04/16,21:41:06,06,09,1, 11.8,1,1, 5.866, 10470.469, 392.640, 52874.334 25/04/16,21:41:06,07,09,1, 11.8,1,1, 5.866, 10470.465, 392.633, 52874.385 25/04/16,21:41:06,08,09,1, 11.8,1,1, 5.866, 10470.448, 392.642, 52874.349 25/04/16,21:41:06,09,09,1, 11.8,1,1, 5.866, 10470.471, 392.621, 52874.353 25/04/16,21:41:06,10,09,1, 11.8,1,1, 5.866, 10470.460, 392.604, 52874.342 25/04/16,21:41:06,11,09,1, 11.8,1,1, 5.866, 10470.476, 392.598, 52874.420 25/04/16,21:41:06,12,09,1, 11.8,1,1, 5.866, 10470.451, 392.596, 52874.401 25/04/16,21:41:06,13,09,1, 11.8,1,1, 5.866, 10470.466, 392.591, 52874.355 25/04/16,21:41:06,14,09,1, 11.8,1,1, 5.866, 10470.459, 392.612, 52874.341 25/04/16,21:41:06,15,09,1, 11.8,1,1, 5.866, 10470.445, 392.576, 52874.341 25/04/16,21:41:06,16,09,1, 11.8,1,1, 5.866, 10470.466, 392.572, 52874.415 25/04/16,21:41:06,17,09,1, 11.8,1,1, 5.866, 10470.448, 392.597, 52874.442 25/04/16,21:41:06,18,09,1, 11.8,1,1, 5.866, 10470.442, 392.587, 52874.374 25/04/16,21:41:06,19,09,1, 11.8,1,1, 5.866, 10470.434, 392.571, 52874.400 25/04/16,21:41:07,00,09,1, 11.9,1,1, 5.865, 10470.433, 392.571, 52874.400 25/04/16,21:41:07,01,09,1, 11.9,1,1, 5.865, 10470.445, 392.569, 52874.356 25/04/16,21:41:07,02,09,1, 11.9,1,1, 5.865, 10470.432, 392.552, 52874.375 25/04/16,21:41:07,03,09,1, 11.9,1,1, 5.865, 10470.412, 392.558, 52874.419 25/04/16,21:41:07,04,09,1, 11.9,1,1, 5.865, 10470.423, 392.572, 52874.413 25/04/16,21:41:07,05,09,1, 11.9,1,1, 5.865, 10470.425, 392.563, 52874.407 25/04/16,21:41:07,06,09,1, 11.9,1,1, 5.865, 10470.443, 392.557, 52874.401 25/04/16,21:41:07,07,09,1, 11.9,1,1, 5.865, 10470.401, 392.556, 52874.415 25/04/16,21:41:07,08,09,1, 11.9,1,1, 5.865, 10470.432, 392.529, 52874.427 25/04/16,21:41:07,09,09,1, 11.9,1,1, 5.865, 10470.417, 392.542, 52874.503 25/04/16,21:41:07,10,09,1, 11.9,1,1, 5.865, 10470.430, 392.529, 52874.443 25/04/16,21:41:07,11,09,1, 11.9,1,1, 5.865, 10470.443, 392.541, 52874.459 25/04/16,21:41:07,12,09,1, 11.9,1,1, 5.865, 10470.426, 392.527, 52874.462 25/04/16,21:41:07,13,09,1, 11.9,1,1, 5.865, 10470.427, 392.521, 52874.465 25/04/16,21:41:07,14,09,1, 11.9,1,1, 5.865, 10470.409, 392.507, 52874.454 25/04/16,21:41:07,15,09,1, 11.9,1,1, 5.865, 10470.409, 392.498, 52874.470 25/04/16,21:41:07,16,09,1, 11.9,1,1, 5.865, 10470.408, 392.511, 52874.442 25/04/16,21:41:07,17,09,1, 11.9,1,1, 5.865, 10470.384, 392.474, 52874.483 25/04/16,21:41:07,18,09,1, 11.9,1,1, 5.865, 10470.415, 392.496, 52874.462 25/04/16,21:41:07,19,09,1, 11.9,1,1, 5.865, 10470.414, 392.483, 52874.445 25/04/16,21:41:08,00,09,1, 11.9,1,1, 5.873, 10470.408, 392.483, 52874.445 25/04/16,21:41:08,01,09,1, 11.9,1,1, 5.873, 10470.406, 392.448, 52874.399 25/04/16,21:41:08,02,09,1, 11.9,1,1, 5.873, 10470.424, 392.455, 52874.414 25/04/16,21:41:08,03,09,1, 11.9,1,1, 5.873, 10470.418, 392.475, 52874.450 25/04/16,21:41:08,04,09,1, 11.9,1,1, 5.873, 10470.397, 392.482, 52874.504 25/04/16,21:41:08,05,09,1, 11.9,1,1, 5.873, 10470.389, 392.473, 52874.427 25/04/16,21:41:08,06,09,1, 11.9,1,1, 5.873, 10470.414, 392.462, 52874.406 25/04/16,21:41:08,07,09,1, 11.9,1,1, 5.873, 10470.411, 392.438, 52874.314 25/04/16,21:41:08,08,09,1, 11.9,1,1, 5.873, 10470.403, 392.418, 52874.369 25/04/16,21:41:08,09,09,1, 11.9,1,1, 5.873, 10470.402, 392.426, 52874.483 25/04/16,21:41:08,10,09,1, 11.9,1,1, 5.873, 10470.393, 392.432, 52874.470 25/04/16,21:41:08,11,09,1, 11.9,1,1, 5.873, 10470.397, 392.433, 52874.501 25/04/16,21:41:08,12,09,1, 11.9,1,1, 5.873, 10470.409, 392.422, 52874.491 25/04/16,21:41:08,13,09,1, 11.9,1,1, 5.873, 10470.405, 392.418, 52874.521 25/04/16,21:41:08,14,09,1, 11.9,1,1, 5.873, 10470.409, 392.403, 52874.483 25/04/16,21:41:08,15,09,1, 11.9,1,1, 5.873, 10470.403, 392.393, 52874.429 25/04/16,21:41:08,16,09,1, 11.9,1,1, 5.873, 10470.399, 392.412, 52874.565 25/04/16,21:41:08,17,09,1, 11.9,1,1, 5.873, 10470.383, 392.392, 52874.485 25/04/16,21:41:08,18,09,1, 11.9,1,1, 5.873, 10470.389, 392.350, 52874.495 25/04/16,21:41:08,19,09,1, 11.9,1,1, 5.873, 10470.387, 392.367, 52874.515 25/04/16,21:41:09,00,09,1, 11.9,1,1, 5.873, 10470.383, 392.367, 52874.515 25/04/16,21:41:09,01,09,1, 11.9,1,1, 5.873, 10470.389, 392.358, 52874.551 25/04/16,21:41:09,02,09,1, 11.9,1,1, 5.873, 10470.394, 392.375, 52874.458 25/04/16,21:41:09,03,09,1, 11.9,1,1, 5.873, 10470.374, 392.365, 52874.504 25/04/16,21:41:09,04,09,1, 11.9,1,1, 5.873, 10470.391, 392.331, 52874.489 25/04/16,21:41:09,05,09,1, 11.9,1,1, 5.873, 10470.380, 392.348, 52874.514 25/04/16,21:41:09,06,09,1, 11.9,1,1, 5.873, 10470.391, 392.341, 52874.470 25/04/16,21:41:09,07,09,1, 11.9,1,1, 5.873, 10470.362, 392.339, 52874.562 25/04/16,21:41:09,08,09,1, 11.9,1,1, 5.873, 10470.380, 392.338, 52874.499 25/04/16,21:41:09,09,09,1, 11.9,1,1, 5.873, 10470.366, 392.336, 52874.471 25/04/16,21:41:09,10,09,1, 11.9,1,1, 5.873, 10470.386, 392.321, 52874.460 25/04/16,21:41:09,11,09,1, 11.9,1,1, 5.873, 10470.387, 392.325, 52874.491 25/04/16,21:41:09,12,09,1, 11.9,1,1, 5.873, 10470.350, 392.328, 52874.524 25/04/16,21:41:09,13,09,1, 11.9,1,1, 5.873, 10470.370, 392.327, 52874.554 25/04/16,21:41:09,14,09,1, 11.9,1,1, 5.873, 10470.372, 392.290, 52874.444 25/04/16,21:41:09,15,09,1, 11.9,1,1, 5.873, 10470.388, 392.306, 52874.523 25/04/16,21:41:09,16,09,1, 11.9,1,1, 5.873, 10470.374, 392.291, 52874.573 25/04/16,21:41:09,17,09,1, 11.9,1,1, 5.873, 10470.389, 392.299, 52874.536 25/04/16,21:41:09,18,09,1, 11.9,1,1, 5.873, 10470.353, 392.277, 52874.504 25/04/16,21:41:09,19,09,1, 11.9,1,1, 5.873, 10470.372, 392.267, 52874.501 25/04/16,21:41:10,00,09,1, 11.9,1,1, 5.875, 10470.366, 392.267, 52874.501 25/04/16,21:41:10,01,09,1, 11.9,1,1, 5.875, 10470.367, 392.271, 52874.536 25/04/16,21:41:10,02,09,1, 11.9,1,1, 5.875, 10470.383, 392.294, 52874.537 25/04/16,21:41:10,03,09,1, 11.9,1,1, 5.875, 10470.358, 392.250, 52874.547 25/04/16,21:41:10,04,09,1, 11.9,1,1, 5.875, 10470.356, 392.249, 52874.608 25/04/16,21:41:10,05,09,1, 11.9,1,1, 5.875, 10470.356, 392.238, 52874.576 25/04/16,21:41:10,06,09,1, 11.9,1,1, 5.875, 10470.361, 392.283, 52874.625 25/04/16,21:41:10,07,09,1, 11.9,1,1, 5.875, 10470.357, 392.259, 52874.529 25/04/16,21:41:10,08,09,1, 11.9,1,1, 5.875, 10470.350, 392.240, 52874.568 25/04/16,21:41:10,09,09,1, 11.9,1,1, 5.875, 10470.370, 392.248, 52874.547 25/04/16,21:41:10,10,09,1, 11.9,1,1, 5.875, 10470.352, 392.240, 52874.500 25/04/16,21:41:10,11,09,1, 11.9,1,1, 5.875, 10470.356, 392.231, 52874.539 25/04/16,21:41:10,12,09,1, 11.9,1,1, 5.875, 10470.364, 392.224, 52874.598 25/04/16,21:41:10,13,09,1, 11.9,1,1, 5.875, 10470.375, 392.222, 52874.571 25/04/16,21:41:10,14,09,1, 11.9,1,1, 5.875, 10470.334, 392.190, 52874.622 25/04/16,21:41:10,15,09,1, 11.9,1,1, 5.875, 10470.370, 392.218, 52874.563 25/04/16,21:41:10,16,09,1, 11.9,1,1, 5.875, 10470.348, 392.191, 52874.603 25/04/16,21:41:10,17,09,1, 11.9,1,1, 5.875, 10470.367, 392.194, 52874.597 25/04/16,21:41:10,18,09,1, 11.9,1,1, 5.875, 10470.367, 392.206, 52874.578 25/04/16,21:41:10,19,09,1, 11.9,1,1, 5.875, 10470.352, 392.182, 52874.610 25/04/16,21:41:11,00,09,1, 12.0,1,1, 5.876, 10470.350, 392.182, 52874.610 25/04/16,21:41:11,01,09,1, 12.0,1,1, 5.876, 10470.381, 392.168, 52874.514 25/04/16,21:41:11,02,09,1, 12.0,1,1, 5.876, 10470.349, 392.171, 52874.537 25/04/16,21:41:11,03,09,1, 12.0,1,1, 5.876, 10470.362, 392.165, 52874.548 25/04/16,21:41:11,04,09,1, 12.0,1,1, 5.876, 10470.360, 392.143, 52874.578 25/04/16,21:41:11,05,09,1, 12.0,1,1, 5.876, 10470.344, 392.137, 52874.314 25/04/16,21:41:11,06,09,1, 12.0,1,1, 5.876, 10470.317, 392.186, 52874.718 25/04/16,21:41:11,07,09,1, 12.0,1,1, 5.876, 10470.368, 392.159, 52874.635 25/04/16,21:41:11,08,09,1, 12.0,1,1, 5.876, 10470.354, 392.150, 52874.590 25/04/16,21:41:11,09,09,1, 12.0,1,1, 5.876, 10470.361, 392.157, 52874.590 25/04/16,21:41:11,10,09,1, 12.0,1,1, 5.876, 10470.356, 392.156, 52874.606 25/04/16,21:41:11,11,09,1, 12.0,1,1, 5.876, 10470.357, 392.156, 52874.652 25/04/16,21:41:11,12,09,1, 12.0,1,1, 5.876, 10470.364, 392.145, 52874.646 25/04/16,21:41:11,13,09,1, 12.0,1,1, 5.876, 10470.360, 392.153, 52874.656 25/04/16,21:41:11,14,09,1, 12.0,1,1, 5.876, 10470.354, 392.127, 52874.704 25/04/16,21:41:11,15,09,1, 12.0,1,1, 5.876, 10470.355, 392.109, 52874.546 25/04/16,21:41:11,16,09,1, 12.0,1,1, 5.876, 10470.380, 392.116, 52874.722 25/04/16,21:41:11,17,09,1, 12.0,1,1, 5.876, 10470.365, 392.104, 52874.636 25/04/16,21:41:11,18,09,1, 12.0,1,1, 5.876, 10470.356, 392.107, 52874.591 25/04/16,21:41:11,19,09,1, 12.0,1,1, 5.876, 10470.371, 392.115, 52874.578 25/04/16,21:41:12,00,09,1, 12.0,1,1, 5.864, 10470.366, 392.115, 52874.578 25/04/16,21:41:12,01,09,1, 12.0,1,1, 5.864, 10470.348, 392.099, 52874.836 25/04/16,21:41:12,02,09,1, 12.0,1,1, 5.864, 10470.325, 392.093, 52874.709 25/04/16,21:41:12,03,09,1, 12.0,1,1, 5.864, 10470.355, 392.063, 52874.736 25/04/16,21:41:12,04,09,1, 12.0,1,1, 5.864, 10470.343, 392.070, 52874.713 25/04/16,21:41:12,05,09,1, 12.0,1,1, 5.864, 10470.370, 392.079, 52874.633 25/04/16,21:41:12,06,09,1, 12.0,1,1, 5.864, 10470.338, 392.061, 52874.671 25/04/16,21:41:12,07,09,1, 12.0,1,1, 5.864, 10470.359, 392.050, 52874.659 25/04/16,21:41:12,08,09,1, 12.0,1,1, 5.864, 10470.324, 392.057, 52874.652 25/04/16,21:41:12,09,09,1, 12.0,1,1, 5.864, 10470.355, 392.055, 52874.698 25/04/16,21:41:12,10,09,1, 12.0,1,1, 5.864, 10470.361, 392.048, 52874.719 25/04/16,21:41:12,11,09,1, 12.0,1,1, 5.864, 10470.359, 392.041, 52874.667 25/04/16,21:41:12,12,09,1, 12.0,1,1, 5.864, 10470.359, 392.045, 52874.722 25/04/16,21:41:12,13,09,1, 12.0,1,1, 5.864, 10470.362, 392.024, 52874.667 25/04/16,21:41:12,14,09,1, 12.0,1,1, 5.864, 10470.358, 392.017, 52874.658 25/04/16,21:41:12,15,09,1, 12.0,1,1, 5.864, 10470.371, 392.012, 52874.670 25/04/16,21:41:12,16,09,1, 12.0,1,1, 5.864, 10470.372, 392.018, 52874.694 25/04/16,21:41:12,17,09,1, 12.0,1,1, 5.864, 10470.353, 391.994, 52874.656 25/04/16,21:41:12,18,09,1, 12.0,1,1, 5.864, 10470.360, 392.002, 52874.658 25/04/16,21:41:12,19,09,1, 12.0,1,1, 5.864, 10470.390, 391.976, 52874.678 25/04/16,21:41:13,00,10,1, 11.9,1,1, 5.864, 10470.383, 391.976, 52874.678 25/04/16,21:41:13,01,10,1, 11.9,1,1, 5.864, 10470.358, 391.973, 52874.637 25/04/16,21:41:13,02,10,1, 11.9,1,1, 5.864, 10470.382, 391.958, 52874.618 25/04/16,21:41:13,03,10,1, 11.9,1,1, 5.864, 10470.362, 391.950, 52874.656 25/04/16,21:41:13,04,10,1, 11.9,1,1, 5.864, 10470.348, 391.956, 52874.746 25/04/16,21:41:13,05,10,1, 11.9,1,1, 5.864, 10470.366, 391.947, 52874.760 25/04/16,21:41:13,06,10,1, 11.9,1,1, 5.864, 10470.376, 391.942, 52874.681 25/04/16,21:41:13,07,10,1, 11.9,1,1, 5.864, 10470.376, 391.941, 52874.746 25/04/16,21:41:13,08,10,1, 11.9,1,1, 5.864, 10470.394, 391.923, 52874.627 25/04/16,21:41:13,09,10,1, 11.9,1,1, 5.864, 10470.357, 391.907, 52874.684 25/04/16,21:41:13,10,10,1, 11.9,1,1, 5.864, 10470.358, 391.906, 52874.730 25/04/16,21:41:13,11,10,1, 11.9,1,1, 5.864, 10470.385, 391.911, 52874.697 25/04/16,21:41:13,12,10,1, 11.9,1,1, 5.864, 10470.369, 391.904, 52874.719 25/04/16,21:41:13,13,10,1, 11.9,1,1, 5.864, 10470.391, 391.890, 52874.686 25/04/16,21:41:13,14,10,1, 11.9,1,1, 5.864, 10470.383, 391.902, 52874.791 25/04/16,21:41:13,15,10,1, 11.9,1,1, 5.864, 10470.388, 391.890, 52874.679 25/04/16,21:41:13,16,10,1, 11.9,1,1, 5.864, 10470.355, 391.881, 52874.700 25/04/16,21:41:13,17,10,1, 11.9,1,1, 5.864, 10470.387, 391.860, 52874.714 25/04/16,21:41:13,18,10,1, 11.9,1,1, 5.864, 10470.381, 391.870, 52874.787 25/04/16,21:41:13,19,10,1, 11.9,1,1, 5.864, 10470.376, 391.856, 52874.726 25/04/16,21:41:14,00,10,1, 11.9,1,1, 5.874, 10470.375, 391.856, 52874.726 25/04/16,21:41:14,01,10,1, 11.9,1,1, 5.874, 10470.379, 391.844, 52874.674 25/04/16,21:41:14,02,10,1, 11.9,1,1, 5.874, 10470.368, 391.819, 52874.636 25/04/16,21:41:14,03,10,1, 11.9,1,1, 5.874, 10470.391, 391.838, 52874.736 25/04/16,21:41:14,04,10,1, 11.9,1,1, 5.874, 10470.370, 391.805, 52874.472 25/04/16,21:41:14,05,10,1, 11.9,1,1, 5.874, 10470.349, 391.842, 52874.875 25/04/16,21:41:14,06,10,1, 11.9,1,1, 5.874, 10470.421, 391.808, 52874.748 25/04/16,21:41:14,07,10,1, 11.9,1,1, 5.874, 10470.399, 391.812, 52874.767 25/04/16,21:41:14,08,10,1, 11.9,1,1, 5.874, 10470.389, 391.781, 52874.696 25/04/16,21:41:14,09,10,1, 11.9,1,1, 5.874, 10470.418, 391.783, 52874.696 25/04/16,21:41:14,10,10,1, 11.9,1,1, 5.874, 10470.395, 391.776, 52874.651 25/04/16,21:41:14,11,10,1, 11.9,1,1, 5.874, 10470.392, 391.768, 52874.768 25/04/16,21:41:14,12,10,1, 11.9,1,1, 5.874, 10470.420, 391.753, 52874.754 25/04/16,21:41:14,13,10,1, 11.9,1,1, 5.874, 10470.392, 391.760, 52874.548 25/04/16,21:41:14,14,10,1, 11.9,1,1, 5.874, 10470.364, 391.769, 52874.840 25/04/16,21:41:14,15,10,1, 11.9,1,1, 5.874, 10470.391, 391.740, 52874.722 25/04/16,21:41:14,16,10,1, 11.9,1,1, 5.874, 10470.388, 391.723, 52874.710 25/04/16,21:41:14,17,10,1, 11.9,1,1, 5.874, 10470.393, 391.704, 52874.757 25/04/16,21:41:14,18,10,1, 11.9,1,1, 5.874, 10470.401, 391.698, 52874.696 25/04/16,21:41:14,19,10,1, 11.9,1,1, 5.874, 10470.396, 391.711, 52874.814 25/04/16,21:41:15,00,10,1, 11.9,1,1, 5.871, 10470.392, 391.711, 52874.814 25/04/16,21:41:15,01,10,1, 11.9,1,1, 5.871, 10470.410, 391.683, 52874.686 25/04/16,21:41:15,02,10,1, 11.9,1,1, 5.871, 10470.409, 391.687, 52874.778 25/04/16,21:41:15,03,10,1, 11.9,1,1, 5.871, 10470.420, 391.672, 52874.773 25/04/16,21:41:15,04,10,1, 11.9,1,1, 5.871, 10470.424, 391.638, 52874.719 25/04/16,21:41:15,05,10,1, 11.9,1,1, 5.871, 10470.414, 391.659, 52874.691 25/04/16,21:41:15,06,10,1, 11.9,1,1, 5.871, 10470.414, 391.616, 52874.712 25/04/16,21:41:15,07,10,1, 11.9,1,1, 5.871, 10470.393, 391.644, 52874.757 25/04/16,21:41:15,08,10,1, 11.9,1,1, 5.871, 10470.378, 391.632, 52874.671 25/04/16,21:41:15,09,10,1, 11.9,1,1, 5.871, 10470.413, 391.624, 52874.683 25/04/16,21:41:15,10,10,1, 11.9,1,1, 5.871, 10470.420, 391.602, 52874.708 25/04/16,21:41:15,11,10,1, 11.9,1,1, 5.871, 10470.429, 391.614, 52874.657 25/04/16,21:41:15,12,10,1, 11.9,1,1, 5.871, 10470.441, 391.638, 52874.763 25/04/16,21:41:15,13,10,1, 11.9,1,1, 5.871, 10470.445, 391.604, 52874.782 25/04/16,21:41:15,14,10,1, 11.9,1,1, 5.871, 10470.452, 391.621, 52874.797 25/04/16,21:41:15,15,10,1, 11.9,1,1, 5.871, 10470.436, 391.569, 52874.680 25/04/16,21:41:15,16,10,1, 11.9,1,1, 5.871, 10470.449, 391.602, 52874.737 25/04/16,21:41:15,17,10,1, 11.9,1,1, 5.871, 10470.440, 391.583, 52874.775 25/04/16,21:41:15,18,10,1, 11.9,1,1, 5.871, 10470.458, 391.585, 52874.827 25/04/16,21:41:15,19,10,1, 11.9,1,1, 5.871, 10470.453, 391.563, 52874.842 25/04/16,21:41:16,00,09,1, 11.9,1,1, 5.869, 10470.450, 391.563, 52874.842 25/04/16,21:41:16,01,09,1, 11.9,1,1, 5.869, 10470.458, 391.559, 52874.718 25/04/16,21:41:16,02,09,1, 11.9,1,1, 5.869, 10470.464, 391.548, 52874.712 25/04/16,21:41:16,03,09,1, 11.9,1,1, 5.869, 10470.469, 391.536, 52874.682 25/04/16,21:41:16,04,09,1, 11.9,1,1, 5.869, 10470.450, 391.518, 52874.759 25/04/16,21:41:16,05,09,1, 11.9,1,1, 5.869, 10470.457, 391.520, 52874.720 25/04/16,21:41:16,06,09,1, 11.9,1,1, 5.869, 10470.466, 391.502, 52874.768 25/04/16,21:41:16,07,09,1, 11.9,1,1, 5.869, 10470.452, 391.511, 52874.770 25/04/16,21:41:16,08,09,1, 11.9,1,1, 5.869, 10470.475, 391.504, 52874.719 25/04/16,21:41:16,09,09,1, 11.9,1,1, 5.869, 10470.473, 391.496, 52874.791 25/04/16,21:41:16,10,09,1, 11.9,1,1, 5.869, 10470.470, 391.510, 52874.751 25/04/16,21:41:16,11,09,1, 11.9,1,1, 5.869, 10470.474, 391.479, 52874.689 25/04/16,21:41:16,12,09,1, 11.9,1,1, 5.869, 10470.482, 391.513, 52874.828 25/04/16,21:41:16,13,09,1, 11.9,1,1, 5.869, 10470.486, 391.458, 52874.795 25/04/16,21:41:16,14,09,1, 11.9,1,1, 5.869, 10470.481, 391.460, 52874.771 25/04/16,21:41:16,15,09,1, 11.9,1,1, 5.869, 10470.493, 391.437, 52874.667 25/04/16,21:41:16,16,09,1, 11.9,1,1, 5.869, 10470.472, 391.472, 52874.778 25/04/16,21:41:16,17,09,1, 11.9,1,1, 5.869, 10470.508, 391.460, 52874.785 25/04/16,21:41:16,18,09,1, 11.9,1,1, 5.869, 10470.516, 391.451, 52874.865 25/04/16,21:41:16,19,09,1, 11.9,1,1, 5.869, 10470.505, 391.434, 52874.752 25/04/16,21:41:17,00,09,1, 11.9,1,1, 5.872, 10470.500, 391.434, 52874.752 25/04/16,21:41:17,01,09,1, 11.9,1,1, 5.872, 10470.515, 391.399, 52874.791 25/04/16,21:41:17,02,09,1, 11.9,1,1, 5.872, 10470.501, 391.395, 52874.782 25/04/16,21:41:17,03,09,1, 11.9,1,1, 5.872, 10470.504, 391.413, 52874.785 25/04/16,21:41:17,04,09,1, 11.9,1,1, 5.872, 10470.517, 391.411, 52874.730 25/04/16,21:41:17,05,09,1, 11.9,1,1, 5.872, 10470.513, 391.402, 52874.813 25/04/16,21:41:17,06,09,1, 11.9,1,1, 5.872, 10470.521, 391.405, 52874.758 25/04/16,21:41:17,07,09,1, 11.9,1,1, 5.872, 10470.508, 391.404, 52874.837 25/04/16,21:41:17,08,09,1, 11.9,1,1, 5.872, 10470.515, 391.381, 52874.778 25/04/16,21:41:17,09,09,1, 11.9,1,1, 5.872, 10470.530, 391.384, 52874.841 25/04/16,21:41:17,10,09,1, 11.9,1,1, 5.872, 10470.531, 391.343, 52874.742 25/04/16,21:41:17,11,09,1, 11.9,1,1, 5.872, 10470.518, 391.348, 52874.820 25/04/16,21:41:17,12,09,1, 11.9,1,1, 5.872, 10470.532, 391.332, 52875.014 25/04/16,21:41:17,13,09,1, 11.9,1,1, 5.872, 10470.561, 391.314, 52874.629 25/04/16,21:41:17,14,09,1, 11.9,1,1, 5.872, 10470.525, 391.332, 52874.797 25/04/16,21:41:17,15,09,1, 11.9,1,1, 5.872, 10470.545, 391.321, 52874.733 25/04/16,21:41:17,16,09,1, 11.9,1,1, 5.872, 10470.548, 391.299, 52874.719 25/04/16,21:41:17,17,09,1, 11.9,1,1, 5.872, 10470.549, 391.322, 52874.834 25/04/16,21:41:17,18,09,1, 11.9,1,1, 5.872, 10470.556, 391.286, 52874.790 25/04/16,21:41:17,19,09,1, 11.9,1,1, 5.872, 10470.564, 391.288, 52874.865 25/04/16,21:41:18,00,09,1, 12.0,1,1, 5.870, 10470.558, 391.288, 52874.865 25/04/16,21:41:18,01,09,1, 12.0,1,1, 5.870, 10470.534, 391.286, 52874.832 25/04/16,21:41:18,02,09,1, 12.0,1,1, 5.870, 10470.543, 391.271, 52874.793 25/04/16,21:41:18,03,09,1, 12.0,1,1, 5.870, 10470.563, 391.277, 52874.832 25/04/16,21:41:18,04,09,1, 12.0,1,1, 5.870, 10470.554, 391.264, 52874.839 25/04/16,21:41:18,05,09,1, 12.0,1,1, 5.870, 10470.570, 391.255, 52874.811 25/04/16,21:41:18,06,09,1, 12.0,1,1, 5.870, 10470.564, 391.247, 52874.811 25/04/16,21:41:18,07,09,1, 12.0,1,1, 5.870, 10470.586, 391.269, 52874.864 25/04/16,21:41:18,08,09,1, 12.0,1,1, 5.870, 10470.544, 391.265, 52874.845 25/04/16,21:41:18,09,09,1, 12.0,1,1, 5.870, 10470.560, 391.242, 52874.815 25/04/16,21:41:18,10,09,1, 12.0,1,1, 5.870, 10470.554, 391.235, 52874.819 25/04/16,21:41:18,11,09,1, 12.0,1,1, 5.870, 10470.563, 391.208, 52874.768 25/04/16,21:41:18,12,09,1, 12.0,1,1, 5.870, 10470.571, 391.218, 52874.795 25/04/16,21:41:18,13,09,1, 12.0,1,1, 5.870, 10470.569, 391.203, 52874.796 25/04/16,21:41:18,14,09,1, 12.0,1,1, 5.870, 10470.555, 391.225, 52874.860 25/04/16,21:41:18,15,09,1, 12.0,1,1, 5.870, 10470.591, 391.197, 52874.765 25/04/16,21:41:18,16,09,1, 12.0,1,1, 5.870, 10470.590, 391.200, 52874.830 25/04/16,21:41:18,17,09,1, 12.0,1,1, 5.870, 10470.575, 391.184, 52874.826 25/04/16,21:41:18,18,09,1, 12.0,1,1, 5.870, 10470.572, 391.192, 52874.806 25/04/16,21:41:18,19,09,1, 12.0,1,1, 5.870, 10470.603, 391.188, 52874.789 25/04/16,21:41:19,00,10,1, 11.9,1,1, 5.866, 10470.600, 391.188, 52874.789 25/04/16,21:41:19,01,10,1, 11.9,1,1, 5.866, 10470.589, 391.162, 52874.836 25/04/16,21:41:19,02,10,1, 11.9,1,1, 5.866, 10470.600, 391.197, 52874.843 25/04/16,21:41:19,03,10,1, 11.9,1,1, 5.866, 10470.604, 391.178, 52874.868 25/04/16,21:41:19,04,10,1, 11.9,1,1, 5.866, 10470.628, 391.182, 52874.820 25/04/16,21:41:19,05,10,1, 11.9,1,1, 5.866, 10470.607, 391.175, 52874.875 25/04/16,21:41:19,06,10,1, 11.9,1,1, 5.866, 10470.584, 391.169, 52874.842 25/04/16,21:41:19,07,10,1, 11.9,1,1, 5.866, 10470.613, 391.120, 52874.810 25/04/16,21:41:19,08,10,1, 11.9,1,1, 5.866, 10470.609, 391.128, 52874.840 25/04/16,21:41:19,09,10,1, 11.9,1,1, 5.866, 10470.595, 391.127, 52874.834 25/04/16,21:41:19,10,10,1, 11.9,1,1, 5.866, 10470.620, 391.121, 52874.789 25/04/16,21:41:19,11,10,1, 11.9,1,1, 5.866, 10470.590, 391.116, 52874.845 25/04/16,21:41:19,12,10,1, 11.9,1,1, 5.866, 10470.601, 391.109, 52874.861 25/04/16,21:41:19,13,10,1, 11.9,1,1, 5.866, 10470.606, 391.098, 52874.820 25/04/16,21:41:19,14,10,1, 11.9,1,1, 5.866, 10470.605, 391.091, 52874.861 25/04/16,21:41:19,15,10,1, 11.9,1,1, 5.866, 10470.624, 391.067, 52874.825 25/04/16,21:41:19,16,10,1, 11.9,1,1, 5.866, 10470.610, 391.118, 52874.878 25/04/16,21:41:19,17,10,1, 11.9,1,1, 5.866, 10470.606, 391.097, 52874.842 25/04/16,21:41:19,18,10,1, 11.9,1,1, 5.866, 10470.623, 391.080, 52874.809 25/04/16,21:41:19,19,10,1, 11.9,1,1, 5.866, 10470.605, 391.070, 52874.864 25/04/16,21:41:20,00,10,1, 11.9,1,1, 5.870, 10470.600, 391.070, 52874.864 25/04/16,21:41:20,01,10,1, 11.9,1,1, 5.870, 10470.616, 391.060, 52874.883 25/04/16,21:41:20,02,10,1, 11.9,1,1, 5.870, 10470.629, 391.034, 52874.836 25/04/16,21:41:20,03,10,1, 11.9,1,1, 5.870, 10470.613, 391.076, 52874.920 25/04/16,21:41:20,04,10,1, 11.9,1,1, 5.870, 10470.600, 391.059, 52874.857 25/04/16,21:41:20,05,10,1, 11.9,1,1, 5.870, 10470.626, 391.038, 52874.778 25/04/16,21:41:20,06,10,1, 11.9,1,1, 5.870, 10470.640, 391.045, 52874.905 25/04/16,21:41:20,07,10,1, 11.9,1,1, 5.870, 10470.642, 391.035, 52874.829 25/04/16,21:41:20,08,10,1, 11.9,1,1, 5.870, 10470.634, 391.035, 52874.837 25/04/16,21:41:20,09,10,1, 11.9,1,1, 5.870, 10470.634, 391.012, 52874.836 25/04/16,21:41:20,10,10,1, 11.9,1,1, 5.870, 10470.642, 391.015, 52874.847 25/04/16,21:41:20,11,10,1, 11.9,1,1, 5.870, 10470.615, 391.014, 52874.840 25/04/16,21:41:20,12,10,1, 11.9,1,1, 5.870, 10470.648, 391.012, 52874.917 25/04/16,21:41:20,13,10,1, 11.9,1,1, 5.870, 10470.659, 391.001, 52874.859 25/04/16,21:41:20,14,10,1, 11.9,1,1, 5.870, 10470.631, 390.978, 52874.874 25/04/16,21:41:20,15,10,1, 11.9,1,1, 5.870, 10470.649, 390.977, 52874.904 25/04/16,21:41:20,16,10,1, 11.9,1,1, 5.870, 10470.661, 390.986, 52874.923 25/04/16,21:41:20,17,10,1, 11.9,1,1, 5.870, 10470.649, 390.958, 52874.857 25/04/16,21:41:20,18,10,1, 11.9,1,1, 5.870, 10470.661, 390.993, 52874.897 25/04/16,21:41:20,19,10,1, 11.9,1,1, 5.870, 10470.671, 390.960, 52874.881 25/04/16,21:41:21,00,09,1, 11.9,1,1, 5.871, 10470.667, 390.960, 52874.881 25/04/16,21:41:21,01,09,1, 11.9,1,1, 5.871, 10470.648, 390.961, 52874.879 25/04/16,21:41:21,02,09,1, 11.9,1,1, 5.871, 10470.644, 390.987, 52874.918 25/04/16,21:41:21,03,09,1, 11.9,1,1, 5.871, 10470.652, 390.974, 52874.858 25/04/16,21:41:21,04,09,1, 11.9,1,1, 5.871, 10470.656, 390.947, 52874.873 25/04/16,21:41:21,05,09,1, 11.9,1,1, 5.871, 10470.653, 390.936, 52874.893 25/04/16,21:41:21,06,09,1, 11.9,1,1, 5.871, 10470.645, 390.955, 52874.940 25/04/16,21:41:21,07,09,1, 11.9,1,1, 5.871, 10470.652, 390.961, 52874.911 25/04/16,21:41:21,08,09,1, 11.9,1,1, 5.871, 10470.669, 390.941, 52874.866 25/04/16,21:41:21,09,09,1, 11.9,1,1, 5.871, 10470.656, 390.910, 52874.892 25/04/16,21:41:21,10,09,1, 11.9,1,1, 5.871, 10470.679, 390.917, 52875.058 25/04/16,21:41:21,11,09,1, 11.9,1,1, 5.871, 10470.673, 390.935, 52874.988 25/04/16,21:41:21,12,09,1, 11.9,1,1, 5.871, 10470.650, 390.937, 52874.960 25/04/16,21:41:21,13,09,1, 11.9,1,1, 5.871, 10470.666, 390.913, 52874.967 25/04/16,21:41:21,14,09,1, 11.9,1,1, 5.871, 10470.667, 390.908, 52874.937 25/04/16,21:41:21,15,09,1, 11.9,1,1, 5.871, 10470.636, 390.900, 52874.895 25/04/16,21:41:21,16,09,1, 11.9,1,1, 5.871, 10470.657, 390.901, 52874.932 25/04/16,21:41:21,17,09,1, 11.9,1,1, 5.871, 10470.652, 390.904, 52874.959 25/04/16,21:41:21,18,09,1, 11.9,1,1, 5.871, 10470.669, 390.895, 52874.948 25/04/16,21:41:21,19,09,1, 11.9,1,1, 5.871, 10470.655, 390.858, 52874.910 25/04/16,21:41:22,00,10,1, 11.9,1,1, 5.869, 10470.650, 390.858, 52874.910 25/04/16,21:41:22,01,10,1, 11.9,1,1, 5.869, 10470.676, 390.891, 52874.861 25/04/16,21:41:22,02,10,1, 11.9,1,1, 5.869, 10470.665, 390.880, 52874.998 25/04/16,21:41:22,03,10,1, 11.9,1,1, 5.869, 10470.678, 390.888, 52874.971 25/04/16,21:41:22,04,10,1, 11.9,1,1, 5.869, 10470.690, 390.856, 52874.927 25/04/16,21:41:22,05,10,1, 11.9,1,1, 5.869, 10470.708, 390.852, 52874.963 25/04/16,21:41:22,06,10,1, 11.9,1,1, 5.869, 10470.704, 390.845, 52874.930 25/04/16,21:41:22,07,10,1, 11.9,1,1, 5.869, 10470.690, 390.858, 52874.930 25/04/16,21:41:22,08,10,1, 11.9,1,1, 5.869, 10470.691, 390.869, 52874.948 25/04/16,21:41:22,09,10,1, 11.9,1,1, 5.869, 10470.697, 390.840, 52874.932 25/04/16,21:41:22,10,10,1, 11.9,1,1, 5.869, 10470.683, 390.863, 52874.937 25/04/16,21:41:22,11,10,1, 11.9,1,1, 5.869, 10470.690, 390.837, 52874.972 25/04/16,21:41:22,12,10,1, 11.9,1,1, 5.869, 10470.689, 390.827, 52874.928 25/04/16,21:41:22,13,10,1, 11.9,1,1, 5.869, 10470.692, 390.815, 52875.015 25/04/16,21:41:22,14,10,1, 11.9,1,1, 5.869, 10470.696, 390.811, 52874.938 25/04/16,21:41:22,15,10,1, 11.9,1,1, 5.869, 10470.708, 390.811, 52874.995 25/04/16,21:41:22,16,10,1, 11.9,1,1, 5.869, 10470.694, 390.808, 52874.968 25/04/16,21:41:22,17,10,1, 11.9,1,1, 5.869, 10470.671, 390.805, 52874.938 25/04/16,21:41:22,18,10,1, 11.9,1,1, 5.869, 10470.682, 390.792, 52874.918 25/04/16,21:41:22,19,10,1, 11.9,1,1, 5.869, 10470.721, 390.830, 52874.949 25/04/16,21:41:23,00,09,1, 11.9,1,1, 5.869, 10470.717, 390.830, 52874.949 25/04/16,21:41:23,01,09,1, 11.9,1,1, 5.869, 10470.701, 390.797, 52874.988 25/04/16,21:41:23,02,09,1, 11.9,1,1, 5.869, 10470.690, 390.784, 52874.932 25/04/16,21:41:23,03,09,1, 11.9,1,1, 5.869, 10470.699, 390.817, 52874.993 25/04/16,21:41:23,04,09,1, 11.9,1,1, 5.869, 10470.681, 390.774, 52874.950 25/04/16,21:41:23,05,09,1, 11.9,1,1, 5.869, 10470.692, 390.798, 52874.950 25/04/16,21:41:23,06,09,1, 11.9,1,1, 5.869, 10470.677, 390.768, 52874.972 25/04/16,21:41:23,07,09,1, 11.9,1,1, 5.869, 10470.685, 390.786, 52874.953 25/04/16,21:41:23,08,09,1, 11.9,1,1, 5.869, 10470.687, 390.789, 52874.943 25/04/16,21:41:23,09,09,1, 11.9,1,1, 5.869, 10470.692, 390.783, 52875.042 25/04/16,21:41:23,10,09,1, 11.9,1,1, 5.869, 10470.700, 390.778, 52875.026 25/04/16,21:41:23,11,09,1, 11.9,1,1, 5.869, 10470.682, 390.770, 52875.044 25/04/16,21:41:23,12,09,1, 11.9,1,1, 5.869, 10470.681, 390.762, 52874.989 25/04/16,21:41:23,13,09,1, 11.9,1,1, 5.869, 10470.672, 390.767, 52874.963 25/04/16,21:41:23,14,09,1, 11.9,1,1, 5.869, 10470.681, 390.770, 52875.055 25/04/16,21:41:23,15,09,1, 11.9,1,1, 5.869, 10470.678, 390.739, 52874.971 25/04/16,21:41:23,16,09,1, 11.9,1,1, 5.869, 10470.679, 390.761, 52874.981 25/04/16,21:41:23,17,09,1, 11.9,1,1, 5.869, 10470.695, 390.741, 52875.024 25/04/16,21:41:23,18,09,1, 11.9,1,1, 5.869, 10470.697, 390.744, 52874.990 25/04/16,21:41:23,19,09,1, 11.9,1,1, 5.869, 10470.683, 390.739, 52874.984 25/04/16,21:41:24,00,10,1, 11.9,1,1, 5.870, 10470.675, 390.739, 52874.984 25/04/16,21:41:24,01,10,1, 11.9,1,1, 5.870, 10470.705, 390.741, 52874.975 25/04/16,21:41:24,02,10,1, 11.9,1,1, 5.870, 10470.691, 390.732, 52874.987 25/04/16,21:41:24,03,10,1, 11.9,1,1, 5.870, 10470.724, 390.752, 52875.027 25/04/16,21:41:24,04,10,1, 11.9,1,1, 5.870, 10470.697, 390.734, 52875.060 25/04/16,21:41:24,05,10,1, 11.9,1,1, 5.870, 10470.722, 390.750, 52875.043 25/04/16,21:41:24,06,10,1, 11.9,1,1, 5.870, 10470.734, 390.735, 52875.033 25/04/16,21:41:24,07,10,1, 11.9,1,1, 5.870, 10470.716, 390.740, 52875.060 25/04/16,21:41:24,08,10,1, 11.9,1,1, 5.870, 10470.719, 390.715, 52875.059 25/04/16,21:41:24,09,10,1, 11.9,1,1, 5.870, 10470.730, 390.706, 52874.972 25/04/16,21:41:24,10,10,1, 11.9,1,1, 5.870, 10470.710, 390.698, 52875.062 25/04/16,21:41:24,11,10,1, 11.9,1,1, 5.870, 10470.713, 390.713, 52875.008 25/04/16,21:41:24,12,10,1, 11.9,1,1, 5.870, 10470.724, 390.714, 52875.028 25/04/16,21:41:24,13,10,1, 11.9,1,1, 5.870, 10470.743, 390.701, 52875.094 25/04/16,21:41:24,14,10,1, 11.9,1,1, 5.870, 10470.732, 390.692, 52875.047 25/04/16,21:41:24,15,10,1, 11.9,1,1, 5.870, 10470.711, 390.718, 52875.038 25/04/16,21:41:24,16,10,1, 11.9,1,1, 5.870, 10470.712, 390.705, 52875.039 25/04/16,21:41:24,17,10,1, 11.9,1,1, 5.870, 10470.733, 390.733, 52875.077 25/04/16,21:41:24,18,10,1, 11.9,1,1, 5.870, 10470.715, 390.690, 52875.014 25/04/16,21:41:24,19,10,1, 11.9,1,1, 5.870, 10470.724, 390.706, 52875.109 25/04/16,21:41:25,00,09,1, 11.9,1,1, 5.870, 10470.717, 390.706, 52875.109 25/04/16,21:41:25,01,09,1, 11.9,1,1, 5.870, 10470.765, 390.701, 52875.008 25/04/16,21:41:25,02,09,1, 11.9,1,1, 5.870, 10470.742, 390.712, 52875.114 25/04/16,21:41:25,03,09,1, 11.9,1,1, 5.870, 10470.765, 390.672, 52875.078 25/04/16,21:41:25,04,09,1, 11.9,1,1, 5.870, 10470.751, 390.692, 52875.024 25/04/16,21:41:25,05,09,1, 11.9,1,1, 5.870, 10470.752, 390.681, 52875.038 25/04/16,21:41:25,06,09,1, 11.9,1,1, 5.870, 10470.749, 390.681, 52875.131 25/04/16,21:41:25,07,09,1, 11.9,1,1, 5.870, 10470.762, 390.684, 52875.125 25/04/16,21:41:25,08,09,1, 11.9,1,1, 5.870, 10470.753, 390.684, 52875.085 25/04/16,21:41:25,09,09,1, 11.9,1,1, 5.870, 10470.752, 390.694, 52875.138 25/04/16,21:41:25,10,09,1, 11.9,1,1, 5.870, 10470.758, 390.678, 52875.118 25/04/16,21:41:25,11,09,1, 11.9,1,1, 5.870, 10470.770, 390.671, 52875.091 25/04/16,21:41:25,12,09,1, 11.9,1,1, 5.870, 10470.752, 390.667, 52875.088 25/04/16,21:41:25,13,09,1, 11.9,1,1, 5.870, 10470.764, 390.669, 52875.120 25/04/16,21:41:25,14,09,1, 11.9,1,1, 5.870, 10470.782, 390.665, 52875.133 25/04/16,21:41:25,15,09,1, 11.9,1,1, 5.870, 10470.755, 390.702, 52875.154 25/04/16,21:41:25,16,09,1, 11.9,1,1, 5.870, 10470.763, 390.670, 52875.087 25/04/16,21:41:25,17,09,1, 11.9,1,1, 5.870, 10470.775, 390.672, 52875.130 25/04/16,21:41:25,18,09,1, 11.9,1,1, 5.870, 10470.798, 390.678, 52875.155 25/04/16,21:41:25,19,09,1, 11.9,1,1, 5.870, 10470.781, 390.651, 52875.160 25/04/16,21:41:26,00,08,1, 11.9,1,1, 5.866, 10470.775, 390.651, 52875.160 25/04/16,21:41:26,01,08,1, 11.9,1,1, 5.866, 10470.780, 390.641, 52875.082 25/04/16,21:41:26,02,08,1, 11.9,1,1, 5.866, 10470.785, 390.661, 52875.146 25/04/16,21:41:26,03,08,1, 11.9,1,1, 5.866, 10470.795, 390.661, 52875.115 25/04/16,21:41:26,04,08,1, 11.9,1,1, 5.866, 10470.794, 390.651, 52875.146 25/04/16,21:41:26,05,08,1, 11.9,1,1, 5.866, 10470.792, 390.652, 52875.179 25/04/16,21:41:26,06,08,1, 11.9,1,1, 5.866, 10470.809, 390.639, 52875.143 25/04/16,21:41:26,07,08,1, 11.9,1,1, 5.866, 10470.777, 390.652, 52875.075 25/04/16,21:41:26,08,08,1, 11.9,1,1, 5.866, 10470.799, 390.652, 52875.154 25/04/16,21:41:26,09,08,1, 11.9,1,1, 5.866, 10470.779, 390.640, 52875.162 25/04/16,21:41:26,10,08,1, 11.9,1,1, 5.866, 10470.792, 390.634, 52875.142 25/04/16,21:41:26,11,08,1, 11.9,1,1, 5.866, 10470.796, 390.642, 52875.133 25/04/16,21:41:26,12,08,1, 11.9,1,1, 5.866, 10470.808, 390.645, 52875.150 25/04/16,21:41:26,13,08,1, 11.9,1,1, 5.866, 10470.805, 390.646, 52875.127 25/04/16,21:41:26,14,08,1, 11.9,1,1, 5.866, 10470.803, 390.626, 52875.175 25/04/16,21:41:26,15,08,1, 11.9,1,1, 5.866, 10470.810, 390.636, 52875.154 25/04/16,21:41:26,16,08,1, 11.9,1,1, 5.866, 10470.804, 390.633, 52875.135 25/04/16,21:41:26,17,08,1, 11.9,1,1, 5.866, 10470.810, 390.604, 52875.174 25/04/16,21:41:26,18,08,1, 11.9,1,1, 5.866, 10470.831, 390.620, 52875.138 25/04/16,21:41:26,19,08,1, 11.9,1,1, 5.866, 10470.805, 390.608, 52875.126 25/04/16,21:41:27,00,10,1, 11.9,1,1, 5.873, 10470.800, 390.608, 52875.126 25/04/16,21:41:27,01,10,1, 11.9,1,1, 5.873, 10470.794, 390.624, 52875.115 25/04/16,21:41:27,02,10,1, 11.9,1,1, 5.873, 10470.795, 390.616, 52875.197 25/04/16,21:41:27,03,10,1, 11.9,1,1, 5.873, 10470.813, 390.598, 52875.161 25/04/16,21:41:27,04,10,1, 11.9,1,1, 5.873, 10470.819, 390.610, 52875.122 25/04/16,21:41:27,05,10,1, 11.9,1,1, 5.873, 10470.837, 390.623, 52875.220 25/04/16,21:41:27,06,10,1, 11.9,1,1, 5.873, 10470.807, 390.618, 52875.202 25/04/16,21:41:27,07,10,1, 11.9,1,1, 5.873, 10470.836, 390.601, 52875.109 25/04/16,21:41:27,08,10,1, 11.9,1,1, 5.873, 10470.815, 390.614, 52875.074 25/04/16,21:41:27,09,10,1, 11.9,1,1, 5.873, 10470.802, 390.613, 52875.211 25/04/16,21:41:27,10,10,1, 11.9,1,1, 5.873, 10470.851, 390.607, 52875.246 25/04/16,21:41:27,11,10,1, 11.9,1,1, 5.873, 10470.845, 390.608, 52875.178 25/04/16,21:41:27,12,10,1, 11.9,1,1, 5.873, 10470.832, 390.610, 52875.072 25/04/16,21:41:27,13,10,1, 11.9,1,1, 5.873, 10470.838, 390.611, 52875.196 25/04/16,21:41:27,14,10,1, 11.9,1,1, 5.873, 10470.847, 390.620, 52875.192 25/04/16,21:41:27,15,10,1, 11.9,1,1, 5.873, 10470.841, 390.617, 52875.154 25/04/16,21:41:27,16,10,1, 11.9,1,1, 5.873, 10470.878, 390.593, 52875.170 25/04/16,21:41:27,17,10,1, 11.9,1,1, 5.873, 10470.854, 390.610, 52875.198 25/04/16,21:41:27,18,10,1, 11.9,1,1, 5.873, 10470.882, 390.616, 52875.170 25/04/16,21:41:27,19,10,1, 11.9,1,1, 5.873, 10470.872, 390.604, 52875.156 25/04/16,21:41:28,00,09,1, 11.9,1,1, 5.869, 10470.867, 390.604, 52875.156 25/04/16,21:41:28,01,09,1, 11.9,1,1, 5.869, 10470.853, 390.588, 52875.114 25/04/16,21:41:28,02,09,1, 11.9,1,1, 5.869, 10470.849, 390.602, 52875.154 25/04/16,21:41:28,03,09,1, 11.9,1,1, 5.869, 10470.866, 390.600, 52875.270 25/04/16,21:41:28,04,09,1, 11.9,1,1, 5.869, 10470.864, 390.608, 52875.233 25/04/16,21:41:28,05,09,1, 11.9,1,1, 5.869, 10470.863, 390.580, 52875.169 25/04/16,21:41:28,06,09,1, 11.9,1,1, 5.869, 10470.892, 390.592, 52875.173 25/04/16,21:41:28,07,09,1, 11.9,1,1, 5.869, 10470.861, 390.578, 52875.207 25/04/16,21:41:28,08,09,1, 11.9,1,1, 5.869, 10470.890, 390.595, 52875.184 25/04/16,21:41:28,09,09,1, 11.9,1,1, 5.869, 10470.863, 390.593, 52875.235 25/04/16,21:41:28,10,09,1, 11.9,1,1, 5.869, 10470.866, 390.580, 52875.183 25/04/16,21:41:28,11,09,1, 11.9,1,1, 5.869, 10470.855, 390.603, 52875.226 25/04/16,21:41:28,12,09,1, 11.9,1,1, 5.869, 10470.876, 390.598, 52875.276 25/04/16,21:41:28,13,09,1, 11.9,1,1, 5.869, 10470.865, 390.610, 52875.241 25/04/16,21:41:28,14,09,1, 11.9,1,1, 5.869, 10470.895, 390.596, 52875.246 25/04/16,21:41:28,15,09,1, 11.9,1,1, 5.869, 10470.904, 390.596, 52875.301 25/04/16,21:41:28,16,09,1, 11.9,1,1, 5.869, 10470.883, 390.595, 52875.214 25/04/16,21:41:28,17,09,1, 11.9,1,1, 5.869, 10470.882, 390.595, 52875.256 25/04/16,21:41:28,18,09,1, 11.9,1,1, 5.869, 10470.879, 390.596, 52875.243 25/04/16,21:41:28,19,09,1, 11.9,1,1, 5.869, 10470.894, 390.606, 52875.212 25/04/16,21:41:29,00,10,1, 11.9,1,1, 5.870, 10470.892, 390.606, 52875.212 25/04/16,21:41:29,01,10,1, 11.9,1,1, 5.870, 10470.920, 390.590, 52875.242 25/04/16,21:41:29,02,10,1, 11.9,1,1, 5.870, 10470.901, 390.615, 52875.300 25/04/16,21:41:29,03,10,1, 11.9,1,1, 5.870, 10470.926, 390.587, 52875.284 25/04/16,21:41:29,04,10,1, 11.9,1,1, 5.870, 10470.936, 390.584, 52875.274 25/04/16,21:41:29,05,10,1, 11.9,1,1, 5.870, 10470.919, 390.610, 52875.290 25/04/16,21:41:29,06,10,1, 11.9,1,1, 5.870, 10470.946, 390.613, 52875.235 25/04/16,21:41:29,07,10,1, 11.9,1,1, 5.870, 10470.918, 390.602, 52875.247 25/04/16,21:41:29,08,10,1, 11.9,1,1, 5.870, 10470.915, 390.606, 52875.301 25/04/16,21:41:29,09,10,1, 11.9,1,1, 5.870, 10470.933, 390.595, 52875.304 25/04/16,21:41:29,10,10,1, 11.9,1,1, 5.870, 10470.913, 390.616, 52875.253 25/04/16,21:41:29,11,10,1, 11.9,1,1, 5.870, 10470.914, 390.605, 52875.265 25/04/16,21:41:29,12,10,1, 11.9,1,1, 5.870, 10470.930, 390.595, 52875.255 25/04/16,21:41:29,13,10,1, 11.9,1,1, 5.870, 10470.925, 390.598, 52875.280 25/04/16,21:41:29,14,10,1, 11.9,1,1, 5.870, 10470.910, 390.613, 52875.313 25/04/16,21:41:29,15,10,1, 11.9,1,1, 5.870, 10470.934, 390.584, 52875.279 25/04/16,21:41:29,16,10,1, 11.9,1,1, 5.870, 10470.928, 390.614, 52875.348 25/04/16,21:41:29,17,10,1, 11.9,1,1, 5.870, 10470.949, 390.593, 52875.277 25/04/16,21:41:29,18,10,1, 11.9,1,1, 5.870, 10470.948, 390.604, 52875.349 25/04/16,21:41:29,19,10,1, 11.9,1,1, 5.870, 10470.958, 390.591, 52875.269 25/04/16,21:41:30,00,09,1, 11.9,1,1, 5.870, 10470.951, 390.591, 52875.269 25/04/16,21:41:30,01,09,1, 11.9,1,1, 5.870, 10470.958, 390.587, 52875.293 25/04/16,21:41:30,02,09,1, 11.9,1,1, 5.870, 10470.937, 390.600, 52875.374 25/04/16,21:41:30,03,09,1, 11.9,1,1, 5.870, 10470.982, 390.600, 52875.293 25/04/16,21:41:30,04,09,1, 11.9,1,1, 5.870, 10470.963, 390.588, 52875.291 25/04/16,21:41:30,05,09,1, 11.9,1,1, 5.870, 10470.953, 390.594, 52875.296 25/04/16,21:41:30,06,09,1, 11.9,1,1, 5.870, 10470.971, 390.598, 52875.365 25/04/16,21:41:30,07,09,1, 11.9,1,1, 5.870, 10470.959, 390.566, 52875.284 25/04/16,21:41:30,08,09,1, 11.9,1,1, 5.870, 10470.964, 390.584, 52875.289 25/04/16,21:41:30,09,09,1, 11.9,1,1, 5.870, 10470.963, 390.564, 52875.394 25/04/16,21:41:30,10,09,1, 11.9,1,1, 5.870, 10470.966, 390.590, 52875.342 25/04/16,21:41:30,11,09,1, 11.9,1,1, 5.870, 10470.973, 390.598, 52875.324 25/04/16,21:41:30,12,09,1, 11.9,1,1, 5.870, 10470.963, 390.588, 52875.402 25/04/16,21:41:30,13,09,1, 11.9,1,1, 5.870, 10470.998, 390.593, 52875.347 25/04/16,21:41:30,14,09,1, 11.9,1,1, 5.870, 10470.961, 390.586, 52875.332 25/04/16,21:41:30,15,09,1, 11.9,1,1, 5.870, 10470.984, 390.595, 52875.358 25/04/16,21:41:30,16,09,1, 11.9,1,1, 5.870, 10470.977, 390.608, 52875.284 25/04/16,21:41:30,17,09,1, 11.9,1,1, 5.870, 10470.992, 390.586, 52875.318 25/04/16,21:41:30,18,09,1, 11.9,1,1, 5.870, 10471.014, 390.593, 52875.300 25/04/16,21:41:30,19,09,1, 11.9,1,1, 5.870, 10470.980, 390.603, 52875.395 25/04/16,21:41:31,00,09,1, 11.9,1,1, 5.869, 10470.976, 390.603, 52875.395 25/04/16,21:41:31,01,09,1, 11.9,1,1, 5.869, 10470.999, 390.613, 52875.346 25/04/16,21:41:31,02,09,1, 11.9,1,1, 5.869, 10471.009, 390.593, 52875.390 25/04/16,21:41:31,03,09,1, 11.9,1,1, 5.869, 10471.004, 390.588, 52875.370 25/04/16,21:41:31,04,09,1, 11.9,1,1, 5.869, 10471.003, 390.628, 52875.421 25/04/16,21:41:31,05,09,1, 11.9,1,1, 5.869, 10471.020, 390.583, 52875.394 25/04/16,21:41:31,06,09,1, 11.9,1,1, 5.869, 10471.024, 390.575, 52875.387 25/04/16,21:41:31,07,09,1, 11.9,1,1, 5.869, 10470.991, 390.583, 52875.361 25/04/16,21:41:31,08,09,1, 11.9,1,1, 5.869, 10471.025, 390.572, 52875.508 25/04/16,21:41:31,09,09,1, 11.9,1,1, 5.869, 10470.992, 390.588, 52875.394 25/04/16,21:41:31,10,09,1, 11.9,1,1, 5.869, 10471.001, 390.593, 52875.425 25/04/16,21:41:31,11,09,1, 11.9,1,1, 5.869, 10471.020, 390.586, 52875.451 25/04/16,21:41:31,12,09,1, 11.9,1,1, 5.869, 10470.980, 390.598, 52875.379 25/04/16,21:41:31,13,09,1, 11.9,1,1, 5.869, 10470.994, 390.577, 52875.437 25/04/16,21:41:31,14,09,1, 11.9,1,1, 5.869, 10471.047, 390.557, 52875.334 25/04/16,21:41:31,15,09,1, 11.9,1,1, 5.869, 10471.004, 390.629, 52875.392 25/04/16,21:41:31,16,09,1, 11.9,1,1, 5.869, 10471.050, 390.597, 52875.378 25/04/16,21:41:31,17,09,1, 11.9,1,1, 5.869, 10471.032, 390.595, 52875.410 25/04/16,21:41:31,18,09,1, 11.9,1,1, 5.869, 10471.039, 390.596, 52875.426 25/04/16,21:41:31,19,09,1, 11.9,1,1, 5.869, 10471.062, 390.587, 52875.374 25/04/16,21:41:32,00,09,1, 11.9,1,1, 5.865, 10471.059, 390.587, 52875.374 25/04/16,21:41:32,01,09,1, 11.9,1,1, 5.865, 10471.035, 390.583, 52875.373 25/04/16,21:41:32,02,09,1, 11.9,1,1, 5.865, 10471.042, 390.585, 52875.393 25/04/16,21:41:32,03,09,1, 11.9,1,1, 5.865, 10471.073, 390.595, 52875.418 25/04/16,21:41:32,04,09,1, 11.9,1,1, 5.865, 10471.056, 390.576, 52875.428 25/04/16,21:41:32,05,09,1, 11.9,1,1, 5.865, 10471.060, 390.569, 52875.390 25/04/16,21:41:32,06,09,1, 11.9,1,1, 5.865, 10471.044, 390.586, 52875.457 25/04/16,21:41:32,07,09,1, 11.9,1,1, 5.865, 10471.050, 390.534, 52875.451 25/04/16,21:41:32,08,09,1, 11.9,1,1, 5.865, 10471.047, 390.565, 52875.435 25/04/16,21:41:32,09,09,1, 11.9,1,1, 5.865, 10471.046, 390.590, 52875.436 25/04/16,21:41:32,10,09,1, 11.9,1,1, 5.865, 10471.045, 390.570, 52875.438 25/04/16,21:41:32,11,09,1, 11.9,1,1, 5.865, 10471.056, 390.570, 52875.461 25/04/16,21:41:32,12,09,1, 11.9,1,1, 5.865, 10471.044, 390.566, 52875.451 25/04/16,21:41:32,13,09,1, 11.9,1,1, 5.865, 10471.058, 390.568, 52875.393 25/04/16,21:41:32,14,09,1, 11.9,1,1, 5.865, 10471.072, 390.569, 52875.428 25/04/16,21:41:32,15,09,1, 11.9,1,1, 5.865, 10471.048, 390.590, 52875.464 25/04/16,21:41:32,16,09,1, 11.9,1,1, 5.865, 10471.046, 390.560, 52875.417 25/04/16,21:41:32,17,09,1, 11.9,1,1, 5.865, 10471.060, 390.592, 52875.433 25/04/16,21:41:32,18,09,1, 11.9,1,1, 5.865, 10471.058, 390.563, 52875.387 25/04/16,21:41:32,19,09,1, 11.9,1,1, 5.865, 10471.063, 390.592, 52875.462 25/04/16,21:41:33,00,09,1, 11.9,1,1, 5.870, 10471.059, 390.592, 52875.462 25/04/16,21:41:33,01,09,1, 11.9,1,1, 5.870, 10471.072, 390.577, 52875.445 25/04/16,21:41:33,02,09,1, 11.9,1,1, 5.870, 10471.052, 390.575, 52875.442 25/04/16,21:41:33,03,09,1, 11.9,1,1, 5.870, 10471.063, 390.561, 52875.448 25/04/16,21:41:33,04,09,1, 11.9,1,1, 5.870, 10471.056, 390.574, 52875.483 25/04/16,21:41:33,05,09,1, 11.9,1,1, 5.870, 10471.050, 390.577, 52875.465 25/04/16,21:41:33,06,09,1, 11.9,1,1, 5.870, 10471.060, 390.559, 52875.474 25/04/16,21:41:33,07,09,1, 11.9,1,1, 5.870, 10471.074, 390.584, 52875.500 25/04/16,21:41:33,08,09,1, 11.9,1,1, 5.870, 10471.095, 390.561, 52875.400 25/04/16,21:41:33,09,09,1, 11.9,1,1, 5.870, 10471.086, 390.577, 52875.502 25/04/16,21:41:33,10,09,1, 11.9,1,1, 5.870, 10471.084, 390.567, 52875.454 25/04/16,21:41:33,11,09,1, 11.9,1,1, 5.870, 10471.085, 390.551, 52875.441 25/04/16,21:41:33,12,09,1, 11.9,1,1, 5.870, 10471.070, 390.548, 52875.436 25/04/16,21:41:33,13,09,1, 11.9,1,1, 5.870, 10471.086, 390.588, 52875.525 25/04/16,21:41:33,14,09,1, 11.9,1,1, 5.870, 10471.088, 390.556, 52875.515 25/04/16,21:41:33,15,09,1, 11.9,1,1, 5.870, 10471.084, 390.553, 52875.489 25/04/16,21:41:33,16,09,1, 11.9,1,1, 5.870, 10471.090, 390.552, 52875.461 25/04/16,21:41:33,17,09,1, 11.9,1,1, 5.870, 10471.116, 390.565, 52875.516 25/04/16,21:41:33,18,09,1, 11.9,1,1, 5.870, 10471.060, 390.556, 52875.495 25/04/16,21:41:33,19,09,1, 11.9,1,1, 5.870, 10471.103, 390.575, 52875.453 25/04/16,21:41:34,00,08,1, 11.9,1,1, 5.867, 10471.101, 390.575, 52875.453 25/04/16,21:41:34,01,08,1, 11.9,1,1, 5.867, 10471.095, 390.571, 52875.477 25/04/16,21:41:34,02,08,1, 11.9,1,1, 5.867, 10471.116, 390.561, 52875.516 25/04/16,21:41:34,03,08,1, 11.9,1,1, 5.867, 10471.113, 390.569, 52875.551 25/04/16,21:41:34,04,08,1, 11.9,1,1, 5.867, 10471.101, 390.579, 52875.588 25/04/16,21:41:34,05,08,1, 11.9,1,1, 5.867, 10471.124, 390.563, 52875.459 25/04/16,21:41:34,06,08,1, 11.9,1,1, 5.867, 10471.126, 390.555, 52875.515 25/04/16,21:41:34,07,08,1, 11.9,1,1, 5.867, 10471.089, 390.550, 52875.495 25/04/16,21:41:34,08,08,1, 11.9,1,1, 5.867, 10471.109, 390.546, 52875.538 25/04/16,21:41:34,09,08,1, 11.9,1,1, 5.867, 10471.125, 390.559, 52875.523 25/04/16,21:41:34,10,08,1, 11.9,1,1, 5.867, 10471.109, 390.559, 52875.505 25/04/16,21:41:34,11,08,1, 11.9,1,1, 5.867, 10471.132, 390.599, 52875.523 25/04/16,21:41:34,12,08,1, 11.9,1,1, 5.867, 10471.122, 390.579, 52875.515 25/04/16,21:41:34,13,08,1, 11.9,1,1, 5.867, 10471.129, 390.562, 52875.583 25/04/16,21:41:34,14,08,1, 11.9,1,1, 5.867, 10471.141, 390.542, 52875.512 25/04/16,21:41:34,15,08,1, 11.9,1,1, 5.867, 10471.130, 390.561, 52875.479 25/04/16,21:41:34,16,08,1, 11.9,1,1, 5.867, 10471.113, 390.562, 52875.575 25/04/16,21:41:34,17,08,1, 11.9,1,1, 5.867, 10471.119, 390.573, 52875.566 25/04/16,21:41:34,18,08,1, 11.9,1,1, 5.867, 10471.120, 390.547, 52875.607 25/04/16,21:41:34,19,08,1, 11.9,1,1, 5.867, 10471.117, 390.563, 52875.528 25/04/16,21:41:35,00,07,1, 11.9,1,1, 5.867, 10471.109, 390.563, 52875.528 25/04/16,21:41:35,01,07,1, 11.9,1,1, 5.867, 10471.146, 390.572, 52875.575 25/04/16,21:41:35,02,07,1, 11.9,1,1, 5.867, 10471.150, 390.570, 52875.588 25/04/16,21:41:35,03,07,1, 11.9,1,1, 5.867, 10471.137, 390.594, 52875.575 25/04/16,21:41:35,04,07,1, 11.9,1,1, 5.867, 10471.146, 390.553, 52875.378 25/04/16,21:41:35,05,07,1, 11.9,1,1, 5.867, 10471.188, 390.582, 52875.596 25/04/16,21:41:35,06,07,1, 11.9,1,1, 5.867, 10471.124, 390.562, 52875.477 25/04/16,21:41:35,07,07,1, 11.9,1,1, 5.867, 10471.118, 390.585, 52875.594 25/04/16,21:41:35,08,07,1, 11.9,1,1, 5.867, 10471.144, 390.584, 52875.557 25/04/16,21:41:35,09,07,1, 11.9,1,1, 5.867, 10471.122, 390.586, 52875.604 25/04/16,21:41:35,10,07,1, 11.9,1,1, 5.867, 10471.120, 390.599, 52875.563 25/04/16,21:41:35,11,07,1, 11.9,1,1, 5.867, 10471.131, 390.574, 52875.600 25/04/16,21:41:35,12,07,1, 11.9,1,1, 5.867, 10471.148, 390.610, 52875.761 25/04/16,21:41:35,13,07,1, 11.9,1,1, 5.867, 10471.115, 390.588, 52875.514 25/04/16,21:41:35,14,07,1, 11.9,1,1, 5.867, 10471.113, 390.577, 52875.587 25/04/16,21:41:35,15,07,1, 11.9,1,1, 5.867, 10471.117, 390.589, 52875.571 25/04/16,21:41:35,16,07,1, 11.9,1,1, 5.867, 10471.123, 390.585, 52875.582 25/04/16,21:41:35,17,07,1, 11.9,1,1, 5.867, 10471.145, 390.590, 52875.619 25/04/16,21:41:35,18,07,1, 11.9,1,1, 5.867, 10471.130, 390.572, 52875.630 25/04/16,21:41:35,19,07,1, 11.9,1,1, 5.867, 10471.107, 390.599, 52875.586 25/04/16,21:41:36,00,07,1, 11.9,1,1, 5.865, 10471.101, 390.599, 52875.586 25/04/16,21:41:36,01,07,1, 11.9,1,1, 5.865, 10471.138, 390.582, 52875.711 25/04/16,21:41:36,02,07,1, 11.9,1,1, 5.865, 10471.143, 390.597, 52875.581 25/04/16,21:41:36,03,07,1, 11.9,1,1, 5.865, 10471.123, 390.618, 52875.587 25/04/16,21:41:36,04,07,1, 11.9,1,1, 5.865, 10471.117, 390.587, 52875.660 25/04/16,21:41:36,05,07,1, 11.9,1,1, 5.865, 10471.130, 390.605, 52875.575 25/04/16,21:41:36,06,07,1, 11.9,1,1, 5.865, 10471.104, 390.595, 52875.653 25/04/16,21:41:36,07,07,1, 11.9,1,1, 5.865, 10471.094, 390.591, 52875.673 25/04/16,21:41:36,08,07,1, 11.9,1,1, 5.865, 10471.124, 390.602, 52875.726 25/04/16,21:41:36,09,07,1, 11.9,1,1, 5.865, 10471.106, 390.597, 52875.642 25/04/16,21:41:36,10,07,1, 11.9,1,1, 5.865, 10471.108, 390.621, 52875.691 25/04/16,21:41:36,11,07,1, 11.9,1,1, 5.865, 10471.116, 390.613, 52875.647 25/04/16,21:41:36,12,07,1, 11.9,1,1, 5.865, 10471.103, 390.594, 52875.693 25/04/16,21:41:36,13,07,1, 11.9,1,1, 5.865, 10471.111, 390.601, 52875.663 25/04/16,21:41:36,14,07,1, 11.9,1,1, 5.865, 10471.111, 390.596, 52875.636 25/04/16,21:41:36,15,07,1, 11.9,1,1, 5.865, 10471.114, 390.601, 52875.589 25/04/16,21:41:36,16,07,1, 11.9,1,1, 5.865, 10471.111, 390.611, 52875.670 25/04/16,21:41:36,17,07,1, 11.9,1,1, 5.865, 10471.110, 390.602, 52875.671 25/04/16,21:41:36,18,07,1, 11.9,1,1, 5.865, 10471.115, 390.616, 52875.668 25/04/16,21:41:36,19,07,1, 11.9,1,1, 5.865, 10471.103, 390.599, 52875.636 25/04/16,21:41:37,00,07,1, 11.9,1,1, 5.869, 10471.101, 390.599, 52875.636 25/04/16,21:41:37,01,07,1, 11.9,1,1, 5.869, 10471.090, 390.627, 52875.727 25/04/16,21:41:37,02,07,1, 11.9,1,1, 5.869, 10471.080, 390.595, 52875.512 25/04/16,21:41:37,03,07,1, 11.9,1,1, 5.869, 10471.090, 390.630, 52875.729 25/04/16,21:41:37,04,07,1, 11.9,1,1, 5.869, 10471.079, 390.609, 52875.663 25/04/16,21:41:37,05,07,1, 11.9,1,1, 5.869, 10471.086, 390.618, 52875.713 25/04/16,21:41:37,06,07,1, 11.9,1,1, 5.869, 10471.099, 390.614, 52875.653 25/04/16,21:41:37,07,07,1, 11.9,1,1, 5.869, 10471.078, 390.600, 52875.671 25/04/16,21:41:37,08,07,1, 11.9,1,1, 5.869, 10471.099, 390.614, 52875.789 25/04/16,21:41:37,09,07,1, 11.9,1,1, 5.869, 10471.084, 390.635, 52875.689 25/04/16,21:41:37,10,07,1, 11.9,1,1, 5.869, 10471.095, 390.636, 52875.712 25/04/16,21:41:37,11,07,1, 11.9,1,1, 5.869, 10471.071, 390.627, 52875.737 25/04/16,21:41:37,12,07,1, 11.9,1,1, 5.869, 10471.095, 390.619, 52875.652 25/04/16,21:41:37,13,07,1, 11.9,1,1, 5.869, 10471.089, 390.612, 52875.612 25/04/16,21:41:37,14,07,1, 11.9,1,1, 5.869, 10471.049, 390.614, 52875.773 25/04/16,21:41:37,15,07,1, 11.9,1,1, 5.869, 10471.078, 390.623, 52875.695 25/04/16,21:41:37,16,07,1, 11.9,1,1, 5.869, 10471.079, 390.635, 52875.755 25/04/16,21:41:37,17,07,1, 11.9,1,1, 5.869, 10471.068, 390.618, 52875.745 25/04/16,21:41:37,18,07,1, 11.9,1,1, 5.869, 10471.076, 390.649, 52875.739 25/04/16,21:41:37,19,07,1, 11.9,1,1, 5.869, 10471.078, 390.610, 52875.640 25/04/16,21:41:38,00,08,1, 12.0,1,1, 5.868, 10471.076, 390.610, 52875.640 25/04/16,21:41:38,01,08,1, 12.0,1,1, 5.868, 10471.060, 390.637, 52875.761 25/04/16,21:41:38,02,08,1, 12.0,1,1, 5.868, 10471.078, 390.614, 52875.756 25/04/16,21:41:38,03,08,1, 12.0,1,1, 5.868, 10471.048, 390.629, 52875.703 25/04/16,21:41:38,04,08,1, 12.0,1,1, 5.868, 10471.075, 390.613, 52875.721 25/04/16,21:41:38,05,08,1, 12.0,1,1, 5.868, 10471.061, 390.637, 52875.809 25/04/16,21:41:38,06,08,1, 12.0,1,1, 5.868, 10471.071, 390.644, 52875.733 25/04/16,21:41:38,07,08,1, 12.0,1,1, 5.868, 10471.030, 390.634, 52875.843 25/04/16,21:41:38,08,08,1, 12.0,1,1, 5.868, 10471.050, 390.645, 52875.832 25/04/16,21:41:38,09,08,1, 12.0,1,1, 5.868, 10471.043, 390.635, 52875.694 25/04/16,21:41:38,10,08,1, 12.0,1,1, 5.868, 10471.045, 390.653, 52875.803 25/04/16,21:41:38,11,08,1, 12.0,1,1, 5.868, 10471.040, 390.620, 52875.760 25/04/16,21:41:38,12,08,1, 12.0,1,1, 5.868, 10471.022, 390.635, 52875.764 25/04/16,21:41:38,13,08,1, 12.0,1,1, 5.868, 10471.036, 390.610, 52875.717 25/04/16,21:41:38,14,08,1, 12.0,1,1, 5.868, 10471.023, 390.634, 52875.829 25/04/16,21:41:38,15,08,1, 12.0,1,1, 5.868, 10471.052, 390.645, 52875.857 25/04/16,21:41:38,16,08,1, 12.0,1,1, 5.868, 10470.998, 390.639, 52875.783 25/04/16,21:41:38,17,08,1, 12.0,1,1, 5.868, 10471.002, 390.656, 52875.761 25/04/16,21:41:38,18,08,1, 12.0,1,1, 5.868, 10471.010, 390.636, 52875.812 25/04/16,21:41:38,19,08,1, 12.0,1,1, 5.868, 10471.032, 390.645, 52875.745 25/04/16,21:41:39,00,09,1, 11.9,1,1, 5.862, 10471.026, 390.645, 52875.745 25/04/16,21:41:39,01,09,1, 11.9,1,1, 5.862, 10471.009, 390.648, 52875.786 25/04/16,21:41:39,02,09,1, 11.9,1,1, 5.862, 10471.020, 390.660, 52875.785 25/04/16,21:41:39,03,09,1, 11.9,1,1, 5.862, 10471.008, 390.664, 52875.804 25/04/16,21:41:39,04,09,1, 11.9,1,1, 5.862, 10471.011, 390.648, 52875.818 25/04/16,21:41:39,05,09,1, 11.9,1,1, 5.862, 10471.006, 390.642, 52875.747 25/04/16,21:41:39,06,09,1, 11.9,1,1, 5.862, 10471.008, 390.649, 52875.819 25/04/16,21:41:39,07,09,1, 11.9,1,1, 5.862, 10471.003, 390.660, 52875.838 25/04/16,21:41:39,08,09,1, 11.9,1,1, 5.862, 10470.986, 390.661, 52875.828 25/04/16,21:41:39,09,09,1, 11.9,1,1, 5.862, 10471.003, 390.686, 52875.850 25/04/16,21:41:39,10,09,1, 11.9,1,1, 5.862, 10471.003, 390.670, 52875.854 25/04/16,21:41:39,11,09,1, 11.9,1,1, 5.862, 10470.993, 390.695, 52875.888 25/04/16,21:41:39,12,09,1, 11.9,1,1, 5.862, 10470.994, 390.683, 52875.870 25/04/16,21:41:39,13,09,1, 11.9,1,1, 5.862, 10470.990, 390.671, 52875.778 25/04/16,21:41:39,14,09,1, 11.9,1,1, 5.862, 10470.995, 390.683, 52875.870 25/04/16,21:41:39,15,09,1, 11.9,1,1, 5.862, 10470.962, 390.689, 52875.881 25/04/16,21:41:39,16,09,1, 11.9,1,1, 5.862, 10470.962, 390.656, 52875.899 25/04/16,21:41:39,17,09,1, 11.9,1,1, 5.862, 10470.957, 390.686, 52875.878 25/04/16,21:41:39,18,09,1, 11.9,1,1, 5.862, 10470.986, 390.682, 52875.832 25/04/16,21:41:39,19,09,1, 11.9,1,1, 5.862, 10470.965, 390.682, 52875.855 25/04/16,21:41:40,00,08,1, 11.9,1,1, 5.870, 10470.959, 390.682, 52875.855 25/04/16,21:41:40,01,08,1, 11.9,1,1, 5.870, 10470.983, 390.678, 52875.848 25/04/16,21:41:40,02,08,1, 11.9,1,1, 5.870, 10470.944, 390.700, 52875.931 25/04/16,21:41:40,03,08,1, 11.9,1,1, 5.870, 10470.993, 390.693, 52875.889 25/04/16,21:41:40,04,08,1, 11.9,1,1, 5.870, 10470.955, 390.676, 52875.865 25/04/16,21:41:40,05,08,1, 11.9,1,1, 5.870, 10470.976, 390.687, 52875.882 25/04/16,21:41:40,06,08,1, 11.9,1,1, 5.870, 10470.980, 390.708, 52875.877 25/04/16,21:41:40,07,08,1, 11.9,1,1, 5.870, 10470.940, 390.682, 52875.859 25/04/16,21:41:40,08,08,1, 11.9,1,1, 5.870, 10470.948, 390.698, 52875.924 25/04/16,21:41:40,09,08,1, 11.9,1,1, 5.870, 10470.946, 390.699, 52875.915 25/04/16,21:41:40,10,08,1, 11.9,1,1, 5.870, 10470.927, 390.736, 52875.926 25/04/16,21:41:40,11,08,1, 11.9,1,1, 5.870, 10470.953, 390.693, 52875.958 25/04/16,21:41:40,12,08,1, 11.9,1,1, 5.870, 10470.917, 390.708, 52875.920 25/04/16,21:41:40,13,08,1, 11.9,1,1, 5.870, 10470.939, 390.714, 52875.907 25/04/16,21:41:40,14,08,1, 11.9,1,1, 5.870, 10470.925, 390.726, 52875.913 25/04/16,21:41:40,15,08,1, 11.9,1,1, 5.870, 10470.908, 390.706, 52875.943 25/04/16,21:41:40,16,08,1, 11.9,1,1, 5.870, 10470.914, 390.723, 52875.906 25/04/16,21:41:40,17,08,1, 11.9,1,1, 5.870, 10470.903, 390.704, 52876.012 25/04/16,21:41:40,18,08,1, 11.9,1,1, 5.870, 10470.908, 390.733, 52875.992 25/04/16,21:41:40,19,08,1, 11.9,1,1, 5.870, 10470.918, 390.715, 52875.929 25/04/16,21:41:41,00,09,1, 11.9,1,1, 5.868, 10470.917, 390.715, 52875.929 25/04/16,21:41:41,01,09,1, 11.9,1,1, 5.868, 10470.916, 390.721, 52875.925 25/04/16,21:41:41,02,09,1, 11.9,1,1, 5.868, 10470.929, 390.721, 52875.988 25/04/16,21:41:41,03,09,1, 11.9,1,1, 5.868, 10470.920, 390.750, 52876.028 25/04/16,21:41:41,04,09,1, 11.9,1,1, 5.868, 10470.929, 390.752, 52875.957 25/04/16,21:41:41,05,09,1, 11.9,1,1, 5.868, 10470.920, 390.728, 52875.895 25/04/16,21:41:41,06,09,1, 11.9,1,1, 5.868, 10470.883, 390.737, 52875.982 25/04/16,21:41:41,07,09,1, 11.9,1,1, 5.868, 10470.901, 390.740, 52875.973 25/04/16,21:41:41,08,09,1, 11.9,1,1, 5.868, 10470.884, 390.744, 52875.998 25/04/16,21:41:41,09,09,1, 11.9,1,1, 5.868, 10470.902, 390.746, 52875.980 25/04/16,21:41:41,10,09,1, 11.9,1,1, 5.868, 10470.886, 390.738, 52875.944 25/04/16,21:41:41,11,09,1, 11.9,1,1, 5.868, 10470.900, 390.742, 52875.961 25/04/16,21:41:41,12,09,1, 11.9,1,1, 5.868, 10470.903, 390.759, 52876.009 25/04/16,21:41:41,13,09,1, 11.9,1,1, 5.868, 10470.900, 390.775, 52876.013 25/04/16,21:41:41,14,09,1, 11.9,1,1, 5.868, 10470.895, 390.760, 52876.029 25/04/16,21:41:41,15,09,1, 11.9,1,1, 5.868, 10470.885, 390.768, 52876.022 25/04/16,21:41:41,16,09,1, 11.9,1,1, 5.868, 10470.851, 390.778, 52875.952 25/04/16,21:41:41,17,09,1, 11.9,1,1, 5.868, 10470.903, 390.752, 52876.024 25/04/16,21:41:41,18,09,1, 11.9,1,1, 5.868, 10470.873, 390.750, 52875.968 25/04/16,21:41:41,19,09,1, 11.9,1,1, 5.868, 10470.889, 390.793, 52875.971 25/04/16,21:41:42,00,09,1, 12.0,1,1, 5.869, 10470.884, 390.793, 52875.971 25/04/16,21:41:42,01,09,1, 12.0,1,1, 5.869, 10470.881, 390.782, 52876.036 25/04/16,21:41:42,02,09,1, 12.0,1,1, 5.869, 10470.889, 390.799, 52876.064 25/04/16,21:41:42,03,09,1, 12.0,1,1, 5.869, 10470.876, 390.795, 52876.103 25/04/16,21:41:42,04,09,1, 12.0,1,1, 5.869, 10470.867, 390.805, 52876.009 25/04/16,21:41:42,05,09,1, 12.0,1,1, 5.869, 10470.856, 390.815, 52875.996 25/04/16,21:41:42,06,09,1, 12.0,1,1, 5.869, 10470.862, 390.774, 52876.009 25/04/16,21:41:42,07,09,1, 12.0,1,1, 5.869, 10470.855, 390.786, 52876.064 25/04/16,21:41:42,08,09,1, 12.0,1,1, 5.869, 10470.865, 390.791, 52876.074 25/04/16,21:41:42,09,09,1, 12.0,1,1, 5.869, 10470.855, 390.798, 52876.108 25/04/16,21:41:42,10,09,1, 12.0,1,1, 5.869, 10470.866, 390.802, 52876.085 25/04/16,21:41:42,11,09,1, 12.0,1,1, 5.869, 10470.858, 390.790, 52876.135 25/04/16,21:41:42,12,09,1, 12.0,1,1, 5.869, 10470.886, 390.803, 52876.082 25/04/16,21:41:42,13,09,1, 12.0,1,1, 5.869, 10470.844, 390.808, 52876.102 25/04/16,21:41:42,14,09,1, 12.0,1,1, 5.869, 10470.869, 390.816, 52876.011 25/04/16,21:41:42,15,09,1, 12.0,1,1, 5.869, 10470.875, 390.801, 52876.063 25/04/16,21:41:42,16,09,1, 12.0,1,1, 5.869, 10470.860, 390.827, 52876.069 25/04/16,21:41:42,17,09,1, 12.0,1,1, 5.869, 10470.868, 390.830, 52876.120 25/04/16,21:41:42,18,09,1, 12.0,1,1, 5.869, 10470.846, 390.832, 52876.139 25/04/16,21:41:42,19,09,1, 12.0,1,1, 5.869, 10470.854, 390.838, 52876.092 25/04/16,21:41:43,00,09,1, 11.9,1,1, 5.859, 10470.850, 390.838, 52876.092 25/04/16,21:41:43,01,09,1, 11.9,1,1, 5.859, 10470.886, 390.834, 52876.065 25/04/16,21:41:43,02,09,1, 11.9,1,1, 5.859, 10470.855, 390.841, 52876.057 25/04/16,21:41:43,03,09,1, 11.9,1,1, 5.859, 10470.863, 390.840, 52876.044 25/04/16,21:41:43,04,09,1, 11.9,1,1, 5.859, 10470.844, 390.845, 52876.103 25/04/16,21:41:43,05,09,1, 11.9,1,1, 5.859, 10470.870, 390.830, 52876.086 25/04/16,21:41:43,06,09,1, 11.9,1,1, 5.859, 10470.867, 390.846, 52876.077 25/04/16,21:41:43,07,09,1, 11.9,1,1, 5.859, 10470.834, 390.848, 52876.057 25/04/16,21:41:43,08,09,1, 11.9,1,1, 5.859, 10470.864, 390.856, 52876.196 25/04/16,21:41:43,09,09,1, 11.9,1,1, 5.859, 10470.831, 390.861, 52876.150 25/04/16,21:41:43,10,09,1, 11.9,1,1, 5.859, 10470.873, 390.855, 52876.086 25/04/16,21:41:43,11,09,1, 11.9,1,1, 5.859, 10470.873, 390.888, 52876.166 25/04/16,21:41:43,12,09,1, 11.9,1,1, 5.859, 10470.841, 390.853, 52876.130 25/04/16,21:41:43,13,09,1, 11.9,1,1, 5.859, 10470.848, 390.884, 52876.183 25/04/16,21:41:43,14,09,1, 11.9,1,1, 5.859, 10470.866, 390.856, 52876.140 25/04/16,21:41:43,15,09,1, 11.9,1,1, 5.859, 10470.845, 390.861, 52876.189 25/04/16,21:41:43,16,09,1, 11.9,1,1, 5.859, 10470.863, 390.867, 52876.111 25/04/16,21:41:43,17,09,1, 11.9,1,1, 5.859, 10470.844, 390.859, 52876.162 25/04/16,21:41:43,18,09,1, 11.9,1,1, 5.859, 10470.848, 390.874, 52876.212 25/04/16,21:41:43,19,09,1, 11.9,1,1, 5.859, 10470.860, 390.870, 52876.134 25/04/16,21:41:44,00,09,1, 11.9,1,1, 5.866, 10470.859, 390.870, 52876.134 25/04/16,21:41:44,01,09,1, 11.9,1,1, 5.866, 10470.883, 390.898, 52876.169 25/04/16,21:41:44,02,09,1, 11.9,1,1, 5.866, 10470.862, 390.901, 52876.162 25/04/16,21:41:44,03,09,1, 11.9,1,1, 5.866, 10470.852, 390.874, 52876.198 25/04/16,21:41:44,04,09,1, 11.9,1,1, 5.866, 10470.849, 390.903, 52876.124 25/04/16,21:41:44,05,09,1, 11.9,1,1, 5.866, 10470.863, 390.903, 52876.152 25/04/16,21:41:44,06,09,1, 11.9,1,1, 5.866, 10470.873, 390.903, 52876.140 25/04/16,21:41:44,07,09,1, 11.9,1,1, 5.866, 10470.838, 390.901, 52876.164 25/04/16,21:41:44,08,09,1, 11.9,1,1, 5.866, 10470.867, 390.895, 52876.140 25/04/16,21:41:44,09,09,1, 11.9,1,1, 5.866, 10470.854, 390.918, 52876.208 25/04/16,21:41:44,10,09,1, 11.9,1,1, 5.866, 10470.861, 390.905, 52876.202 25/04/16,21:41:44,11,09,1, 11.9,1,1, 5.866, 10470.870, 390.909, 52876.121 25/04/16,21:41:44,12,09,1, 11.9,1,1, 5.866, 10470.843, 390.939, 52876.170 25/04/16,21:41:44,13,09,1, 11.9,1,1, 5.866, 10470.833, 390.938, 52876.166 25/04/16,21:41:44,14,09,1, 11.9,1,1, 5.866, 10470.886, 390.933, 52876.165 25/04/16,21:41:44,15,09,1, 11.9,1,1, 5.866, 10470.842, 390.928, 52876.213 25/04/16,21:41:44,16,09,1, 11.9,1,1, 5.866, 10470.867, 390.939, 52876.150 25/04/16,21:41:44,17,09,1, 11.9,1,1, 5.866, 10470.850, 390.945, 52876.190 25/04/16,21:41:44,18,09,1, 11.9,1,1, 5.866, 10470.830, 390.959, 52876.202 25/04/16,21:41:44,19,09,1, 11.9,1,1, 5.866, 10470.866, 390.929, 52876.124 25/04/16,21:41:45,00,08,1, 11.9,1,1, 5.869, 10470.859, 390.929, 52876.124 25/04/16,21:41:45,01,08,1, 11.9,1,1, 5.869, 10470.853, 390.933, 52876.156 25/04/16,21:41:45,02,08,1, 11.9,1,1, 5.869, 10470.855, 390.938, 52876.193 25/04/16,21:41:45,03,08,1, 11.9,1,1, 5.869, 10470.858, 390.929, 52876.272 25/04/16,21:41:45,04,08,1, 11.9,1,1, 5.869, 10470.885, 390.953, 52876.247 25/04/16,21:41:45,05,08,1, 11.9,1,1, 5.869, 10470.859, 390.946, 52876.271 25/04/16,21:41:45,06,08,1, 11.9,1,1, 5.869, 10470.839, 390.963, 52876.312 25/04/16,21:41:45,07,08,1, 11.9,1,1, 5.869, 10470.856, 390.972, 52876.195 25/04/16,21:41:45,08,08,1, 11.9,1,1, 5.869, 10470.845, 390.960, 52876.266 25/04/16,21:41:45,09,08,1, 11.9,1,1, 5.869, 10470.828, 390.973, 52876.298 25/04/16,21:41:45,10,08,1, 11.9,1,1, 5.869, 10470.838, 390.959, 52876.203 25/04/16,21:41:45,11,08,1, 11.9,1,1, 5.869, 10470.817, 390.974, 52876.218 25/04/16,21:41:45,12,08,1, 11.9,1,1, 5.869, 10470.842, 390.990, 52876.239 25/04/16,21:41:45,13,08,1, 11.9,1,1, 5.869, 10470.830, 390.979, 52876.257 25/04/16,21:41:45,14,08,1, 11.9,1,1, 5.869, 10470.832, 390.963, 52876.215 25/04/16,21:41:45,15,08,1, 11.9,1,1, 5.869, 10470.850, 390.987, 52876.247 25/04/16,21:41:45,16,08,1, 11.9,1,1, 5.869, 10470.832, 391.026, 52876.473 25/04/16,21:41:45,17,08,1, 11.9,1,1, 5.869, 10470.822, 390.980, 52876.346 25/04/16,21:41:45,18,08,1, 11.9,1,1, 5.869, 10470.851, 390.995, 52876.238 25/04/16,21:41:45,19,08,1, 11.9,1,1, 5.869, 10470.867, 390.997, 52876.214 25/04/16,21:41:46,00,08,1, 11.9,1,1, 5.866, 10470.859, 390.997, 52876.214 25/04/16,21:41:46,01,08,1, 11.9,1,1, 5.866, 10470.833, 390.998, 52876.257 25/04/16,21:41:46,02,08,1, 11.9,1,1, 5.866, 10470.820, 390.999, 52876.267 25/04/16,21:41:46,03,08,1, 11.9,1,1, 5.866, 10470.833, 391.019, 52876.279 25/04/16,21:41:46,04,08,1, 11.9,1,1, 5.866, 10470.852, 391.004, 52876.220 25/04/16,21:41:46,05,08,1, 11.9,1,1, 5.866, 10470.820, 391.021, 52876.329 25/04/16,21:41:46,06,08,1, 11.9,1,1, 5.866, 10470.823, 391.029, 52876.238 25/04/16,21:41:46,07,08,1, 11.9,1,1, 5.866, 10470.835, 391.023, 52876.294 25/04/16,21:41:46,08,08,1, 11.9,1,1, 5.866, 10470.851, 391.015, 52876.308 25/04/16,21:41:46,09,08,1, 11.9,1,1, 5.866, 10470.856, 391.030, 52876.291 25/04/16,21:41:46,10,08,1, 11.9,1,1, 5.866, 10470.794, 391.043, 52876.318 25/04/16,21:41:46,11,08,1, 11.9,1,1, 5.866, 10470.818, 391.014, 52876.329 25/04/16,21:41:46,12,08,1, 11.9,1,1, 5.866, 10470.842, 391.033, 52876.291 25/04/16,21:41:46,13,08,1, 11.9,1,1, 5.866, 10470.831, 391.033, 52876.281 25/04/16,21:41:46,14,08,1, 11.9,1,1, 5.866, 10470.846, 391.052, 52876.321 25/04/16,21:41:46,15,08,1, 11.9,1,1, 5.866, 10470.834, 391.039, 52876.325 25/04/16,21:41:46,16,08,1, 11.9,1,1, 5.866, 10470.851, 391.039, 52876.365 25/04/16,21:41:46,17,08,1, 11.9,1,1, 5.866, 10470.840, 391.040, 52876.356 25/04/16,21:41:46,18,08,1, 11.9,1,1, 5.866, 10470.831, 391.057, 52876.408 25/04/16,21:41:46,19,08,1, 11.9,1,1, 5.866, 10470.803, 391.050, 52876.299 25/04/16,21:41:47,00,09,1, 11.9,1,1, 5.869, 10470.800, 391.050, 52876.299 25/04/16,21:41:47,01,09,1, 11.9,1,1, 5.869, 10470.808, 391.066, 52876.361 25/04/16,21:41:47,02,09,1, 11.9,1,1, 5.869, 10470.809, 391.074, 52876.310 25/04/16,21:41:47,03,09,1, 11.9,1,1, 5.869, 10470.808, 391.099, 52876.330 25/04/16,21:41:47,04,09,1, 11.9,1,1, 5.869, 10470.807, 391.086, 52876.362 25/04/16,21:41:47,05,09,1, 11.9,1,1, 5.869, 10470.799, 391.098, 52876.376 25/04/16,21:41:47,06,09,1, 11.9,1,1, 5.869, 10470.790, 391.098, 52876.235 25/04/16,21:41:47,07,09,1, 11.9,1,1, 5.869, 10470.787, 391.098, 52876.343 25/04/16,21:41:47,08,09,1, 11.9,1,1, 5.869, 10470.791, 391.133, 52876.336 25/04/16,21:41:47,09,09,1, 11.9,1,1, 5.869, 10470.780, 391.116, 52876.427 25/04/16,21:41:47,10,09,1, 11.9,1,1, 5.869, 10470.803, 391.114, 52876.408 25/04/16,21:41:47,11,09,1, 11.9,1,1, 5.869, 10470.792, 391.099, 52876.387 25/04/16,21:41:47,12,09,1, 11.9,1,1, 5.869, 10470.771, 391.149, 52876.408 25/04/16,21:41:47,13,09,1, 11.9,1,1, 5.869, 10470.806, 391.143, 52876.377 25/04/16,21:41:47,14,09,1, 11.9,1,1, 5.869, 10470.777, 391.126, 52876.426 25/04/16,21:41:47,15,09,1, 11.9,1,1, 5.869, 10470.794, 391.149, 52876.445 25/04/16,21:41:47,16,09,1, 11.9,1,1, 5.869, 10470.774, 391.129, 52876.416 25/04/16,21:41:47,17,09,1, 11.9,1,1, 5.869, 10470.751, 391.140, 52876.403 25/04/16,21:41:47,18,09,1, 11.9,1,1, 5.869, 10470.769, 391.145, 52876.405 25/04/16,21:41:47,19,09,1, 11.9,1,1, 5.869, 10470.762, 391.139, 52876.446 25/04/16,21:41:48,00,09,1, 12.0,1,1, 5.865, 10470.759, 391.139, 52876.446 25/04/16,21:41:48,01,09,1, 12.0,1,1, 5.865, 10470.760, 391.152, 52876.411 25/04/16,21:41:48,02,09,1, 12.0,1,1, 5.865, 10470.755, 391.163, 52876.467 25/04/16,21:41:48,03,09,1, 12.0,1,1, 5.865, 10470.742, 391.141, 52876.484 25/04/16,21:41:48,04,09,1, 12.0,1,1, 5.865, 10470.758, 391.167, 52876.468 25/04/16,21:41:48,05,09,1, 12.0,1,1, 5.865, 10470.754, 391.158, 52876.422 25/04/16,21:41:48,06,09,1, 12.0,1,1, 5.865, 10470.741, 391.187, 52876.498 25/04/16,21:41:48,07,09,1, 12.0,1,1, 5.865, 10470.801, 391.195, 52876.583 25/04/16,21:41:48,08,09,1, 12.0,1,1, 5.865, 10470.727, 391.175, 52876.430 25/04/16,21:41:48,09,09,1, 12.0,1,1, 5.865, 10470.724, 391.185, 52876.415 25/04/16,21:41:48,10,09,1, 12.0,1,1, 5.865, 10470.715, 391.209, 52876.520 25/04/16,21:41:48,11,09,1, 12.0,1,1, 5.865, 10470.719, 391.193, 52876.456 25/04/16,21:41:48,12,09,1, 12.0,1,1, 5.865, 10470.761, 391.203, 52876.423 25/04/16,21:41:48,13,09,1, 12.0,1,1, 5.865, 10470.712, 391.216, 52876.516 25/04/16,21:41:48,14,09,1, 12.0,1,1, 5.865, 10470.725, 391.223, 52876.434 25/04/16,21:41:48,15,09,1, 12.0,1,1, 5.865, 10470.727, 391.225, 52876.423 25/04/16,21:41:48,16,09,1, 12.0,1,1, 5.865, 10470.726, 391.234, 52876.538 25/04/16,21:41:48,17,09,1, 12.0,1,1, 5.865, 10470.680, 391.229, 52876.469 25/04/16,21:41:48,18,09,1, 12.0,1,1, 5.865, 10470.708, 391.215, 52876.521 25/04/16,21:41:48,19,09,1, 12.0,1,1, 5.865, 10470.692, 391.232, 52876.455 25/04/16,21:41:49,00,09,1, 11.9,1,1, 5.859, 10470.692, 391.232, 52876.455 25/04/16,21:41:49,01,09,1, 11.9,1,1, 5.859, 10470.732, 391.241, 52876.459 25/04/16,21:41:49,02,09,1, 11.9,1,1, 5.859, 10470.686, 391.268, 52876.547 25/04/16,21:41:49,03,09,1, 11.9,1,1, 5.859, 10470.688, 391.255, 52876.511 25/04/16,21:41:49,04,09,1, 11.9,1,1, 5.859, 10470.679, 391.275, 52876.524 25/04/16,21:41:49,05,09,1, 11.9,1,1, 5.859, 10470.659, 391.282, 52876.469 25/04/16,21:41:49,06,09,1, 11.9,1,1, 5.859, 10470.673, 391.269, 52876.543 25/04/16,21:41:49,07,09,1, 11.9,1,1, 5.859, 10470.679, 391.284, 52876.484 25/04/16,21:41:49,08,09,1, 11.9,1,1, 5.859, 10470.663, 391.288, 52876.547 25/04/16,21:41:49,09,09,1, 11.9,1,1, 5.859, 10470.665, 391.293, 52876.472 25/04/16,21:41:49,10,09,1, 11.9,1,1, 5.859, 10470.652, 391.285, 52876.525 25/04/16,21:41:49,11,09,1, 11.9,1,1, 5.859, 10470.658, 391.299, 52876.505 25/04/16,21:41:49,12,09,1, 11.9,1,1, 5.859, 10470.641, 391.321, 52876.576 25/04/16,21:41:49,13,09,1, 11.9,1,1, 5.859, 10470.636, 391.323, 52876.597 25/04/16,21:41:49,14,09,1, 11.9,1,1, 5.859, 10470.640, 391.329, 52876.582 25/04/16,21:41:49,15,09,1, 11.9,1,1, 5.859, 10470.632, 391.334, 52876.575 25/04/16,21:41:49,16,09,1, 11.9,1,1, 5.859, 10470.620, 391.320, 52876.589 25/04/16,21:41:49,17,09,1, 11.9,1,1, 5.859, 10470.642, 391.332, 52876.615 25/04/16,21:41:49,18,09,1, 11.9,1,1, 5.859, 10470.639, 391.331, 52876.604 25/04/16,21:41:49,19,09,1, 11.9,1,1, 5.859, 10470.614, 391.324, 52876.591 25/04/16,21:41:50,00,09,1, 11.9,1,1, 5.865, 10470.608, 391.324, 52876.591 25/04/16,21:41:50,01,09,1, 11.9,1,1, 5.865, 10470.616, 391.346, 52876.604 25/04/16,21:41:50,02,09,1, 11.9,1,1, 5.865, 10470.606, 391.340, 52876.614 25/04/16,21:41:50,03,09,1, 11.9,1,1, 5.865, 10470.578, 391.335, 52876.601 25/04/16,21:41:50,04,09,1, 11.9,1,1, 5.865, 10470.581, 391.357, 52876.597 25/04/16,21:41:50,05,09,1, 11.9,1,1, 5.865, 10470.552, 391.367, 52876.609 25/04/16,21:41:50,06,09,1, 11.9,1,1, 5.865, 10470.590, 391.348, 52876.647 25/04/16,21:41:50,07,09,1, 11.9,1,1, 5.865, 10470.586, 391.370, 52876.623 25/04/16,21:41:50,08,09,1, 11.9,1,1, 5.865, 10470.580, 391.356, 52876.663 25/04/16,21:41:50,09,09,1, 11.9,1,1, 5.865, 10470.581, 391.373, 52876.621 25/04/16,21:41:50,10,09,1, 11.9,1,1, 5.865, 10470.558, 391.365, 52876.576 25/04/16,21:41:50,11,09,1, 11.9,1,1, 5.865, 10470.565, 391.375, 52876.614 25/04/16,21:41:50,12,09,1, 11.9,1,1, 5.865, 10470.592, 391.368, 52876.514 25/04/16,21:41:50,13,09,1, 11.9,1,1, 5.865, 10470.552, 391.392, 52876.606 25/04/16,21:41:50,14,09,1, 11.9,1,1, 5.865, 10470.547, 391.423, 52876.557 25/04/16,21:41:50,15,09,1, 11.9,1,1, 5.865, 10470.561, 391.388, 52876.584 25/04/16,21:41:50,16,09,1, 11.9,1,1, 5.865, 10470.517, 391.404, 52876.626 25/04/16,21:41:50,17,09,1, 11.9,1,1, 5.865, 10470.501, 391.431, 52876.694 25/04/16,21:41:50,18,09,1, 11.9,1,1, 5.865, 10470.506, 391.415, 52876.685 25/04/16,21:41:50,19,09,1, 11.9,1,1, 5.865, 10470.531, 391.421, 52876.707 25/04/16,21:41:51,00,08,1, 11.9,1,1, 5.866, 10470.525, 391.421, 52876.707 25/04/16,21:41:51,01,08,1, 11.9,1,1, 5.866, 10470.509, 391.451, 52876.699 25/04/16,21:41:51,02,08,1, 11.9,1,1, 5.866, 10470.486, 391.428, 52876.672 25/04/16,21:41:51,03,08,1, 11.9,1,1, 5.866, 10470.527, 391.431, 52876.607 25/04/16,21:41:51,04,08,1, 11.9,1,1, 5.866, 10470.500, 391.435, 52876.654 25/04/16,21:41:51,05,08,1, 11.9,1,1, 5.866, 10470.506, 391.433, 52876.664 25/04/16,21:41:51,06,08,1, 11.9,1,1, 5.866, 10470.484, 391.435, 52876.628 25/04/16,21:41:51,07,08,1, 11.9,1,1, 5.866, 10470.479, 391.469, 52876.671 25/04/16,21:41:51,08,08,1, 11.9,1,1, 5.866, 10470.463, 391.450, 52876.621 25/04/16,21:41:51,09,08,1, 11.9,1,1, 5.866, 10470.491, 391.457, 52876.682 25/04/16,21:41:51,10,08,1, 11.9,1,1, 5.866, 10470.467, 391.478, 52876.658 25/04/16,21:41:51,11,08,1, 11.9,1,1, 5.866, 10470.467, 391.478, 52876.655 25/04/16,21:41:51,12,08,1, 11.9,1,1, 5.866, 10470.465, 391.491, 52876.667 25/04/16,21:41:51,13,08,1, 11.9,1,1, 5.866, 10470.472, 391.478, 52876.635 25/04/16,21:41:51,14,08,1, 11.9,1,1, 5.866, 10470.464, 391.487, 52876.701 25/04/16,21:41:51,15,08,1, 11.9,1,1, 5.866, 10470.429, 391.516, 52876.660 25/04/16,21:41:51,16,08,1, 11.9,1,1, 5.866, 10470.438, 391.495, 52876.693 25/04/16,21:41:51,17,08,1, 11.9,1,1, 5.866, 10470.433, 391.507, 52876.750 25/04/16,21:41:51,18,08,1, 11.9,1,1, 5.866, 10470.420, 391.506, 52876.715 25/04/16,21:41:51,19,08,1, 11.9,1,1, 5.866, 10470.434, 391.501, 52876.728 25/04/16,21:41:52,00,08,1, 11.8,1,1, 5.867, 10470.433, 391.501, 52876.728 25/04/16,21:41:52,01,08,1, 11.8,1,1, 5.867, 10470.421, 391.539, 52876.740 25/04/16,21:41:52,02,08,1, 11.8,1,1, 5.867, 10470.414, 391.516, 52876.775 25/04/16,21:41:52,03,08,1, 11.8,1,1, 5.867, 10470.415, 391.543, 52876.758 25/04/16,21:41:52,04,08,1, 11.8,1,1, 5.867, 10470.390, 391.541, 52876.697 25/04/16,21:41:52,05,08,1, 11.8,1,1, 5.867, 10470.379, 391.528, 52876.691 25/04/16,21:41:52,06,08,1, 11.8,1,1, 5.867, 10470.413, 391.524, 52876.760 25/04/16,21:41:52,07,08,1, 11.8,1,1, 5.867, 10470.373, 391.549, 52876.806 25/04/16,21:41:52,08,08,1, 11.8,1,1, 5.867, 10470.385, 391.552, 52876.748 25/04/16,21:41:52,09,08,1, 11.8,1,1, 5.867, 10470.409, 391.561, 52876.829 25/04/16,21:41:52,10,08,1, 11.8,1,1, 5.867, 10470.375, 391.581, 52876.833 25/04/16,21:41:52,11,08,1, 11.8,1,1, 5.867, 10470.385, 391.570, 52876.812 25/04/16,21:41:52,12,08,1, 11.8,1,1, 5.867, 10470.361, 391.559, 52876.800 25/04/16,21:41:52,13,08,1, 11.8,1,1, 5.867, 10470.385, 391.558, 52876.734 25/04/16,21:41:52,14,08,1, 11.8,1,1, 5.867, 10470.398, 391.585, 52876.714 25/04/16,21:41:52,15,08,1, 11.8,1,1, 5.867, 10470.367, 391.585, 52876.807 25/04/16,21:41:52,16,08,1, 11.8,1,1, 5.867, 10470.372, 391.598, 52876.792 25/04/16,21:41:52,17,08,1, 11.8,1,1, 5.867, 10470.357, 391.596, 52876.777 25/04/16,21:41:52,18,08,1, 11.8,1,1, 5.867, 10470.360, 391.595, 52876.761 25/04/16,21:41:52,19,08,1, 11.8,1,1, 5.867, 10470.359, 391.614, 52876.821 25/04/16,21:41:53,00,08,1, 11.9,1,1, 5.856, 10470.358, 391.614, 52876.821 25/04/16,21:41:53,01,08,1, 11.9,1,1, 5.856, 10470.331, 391.628, 52876.793 25/04/16,21:41:53,02,08,1, 11.9,1,1, 5.856, 10470.335, 391.626, 52876.841 25/04/16,21:41:53,03,08,1, 11.9,1,1, 5.856, 10470.343, 391.659, 52876.778 25/04/16,21:41:53,04,08,1, 11.9,1,1, 5.856, 10470.327, 391.629, 52876.854 25/04/16,21:41:53,05,08,1, 11.9,1,1, 5.856, 10470.318, 391.659, 52876.817 25/04/16,21:41:53,06,08,1, 11.9,1,1, 5.856, 10470.327, 391.659, 52876.857 25/04/16,21:41:53,07,08,1, 11.9,1,1, 5.856, 10470.312, 391.653, 52876.894 25/04/16,21:41:53,08,08,1, 11.9,1,1, 5.856, 10470.312, 391.652, 52876.811 25/04/16,21:41:53,09,08,1, 11.9,1,1, 5.856, 10470.317, 391.656, 52876.797 25/04/16,21:41:53,10,08,1, 11.9,1,1, 5.856, 10470.322, 391.652, 52876.807 25/04/16,21:41:53,11,08,1, 11.9,1,1, 5.856, 10470.299, 391.681, 52876.921 25/04/16,21:41:53,12,08,1, 11.9,1,1, 5.856, 10470.319, 391.681, 52876.865 25/04/16,21:41:53,13,08,1, 11.9,1,1, 5.856, 10470.314, 391.689, 52876.779 25/04/16,21:41:53,14,08,1, 11.9,1,1, 5.856, 10470.295, 391.673, 52876.915 25/04/16,21:41:53,15,08,1, 11.9,1,1, 5.856, 10470.288, 391.683, 52876.866 25/04/16,21:41:53,16,08,1, 11.9,1,1, 5.856, 10470.275, 391.709, 52876.881 25/04/16,21:41:53,17,08,1, 11.9,1,1, 5.856, 10470.286, 391.714, 52876.876 25/04/16,21:41:53,18,08,1, 11.9,1,1, 5.856, 10470.264, 391.737, 52876.841 25/04/16,21:41:53,19,08,1, 11.9,1,1, 5.856, 10470.285, 391.719, 52876.939 25/04/16,21:41:54,00,07,1, 11.9,1,1, 5.868, 10470.283, 391.719, 52876.939 25/04/16,21:41:54,01,07,1, 11.9,1,1, 5.868, 10470.284, 391.739, 52876.911 25/04/16,21:41:54,02,07,1, 11.9,1,1, 5.868, 10470.275, 391.751, 52876.880 25/04/16,21:41:54,03,07,1, 11.9,1,1, 5.868, 10470.256, 391.737, 52876.894 25/04/16,21:41:54,04,07,1, 11.9,1,1, 5.868, 10470.251, 391.747, 52876.900 25/04/16,21:41:54,05,07,1, 11.9,1,1, 5.868, 10470.262, 391.763, 52876.925 25/04/16,21:41:54,06,07,1, 11.9,1,1, 5.868, 10470.235, 391.765, 52876.886 25/04/16,21:41:54,07,07,1, 11.9,1,1, 5.868, 10470.252, 391.772, 52876.951 25/04/16,21:41:54,08,07,1, 11.9,1,1, 5.868, 10470.239, 391.764, 52876.934 25/04/16,21:41:54,09,07,1, 11.9,1,1, 5.868, 10470.231, 391.801, 52876.908 25/04/16,21:41:54,10,07,1, 11.9,1,1, 5.868, 10470.246, 391.783, 52876.924 25/04/16,21:41:54,11,07,1, 11.9,1,1, 5.868, 10470.235, 391.809, 52876.903 25/04/16,21:41:54,12,07,1, 11.9,1,1, 5.868, 10470.216, 391.808, 52876.984 25/04/16,21:41:54,13,07,1, 11.9,1,1, 5.868, 10470.225, 391.821, 52876.970 25/04/16,21:41:54,14,07,1, 11.9,1,1, 5.868, 10470.198, 391.820, 52876.959 25/04/16,21:41:54,15,07,1, 11.9,1,1, 5.868, 10470.205, 391.816, 52876.959 25/04/16,21:41:54,16,07,1, 11.9,1,1, 5.868, 10470.193, 391.799, 52876.970 25/04/16,21:41:54,17,07,1, 11.9,1,1, 5.868, 10470.225, 391.844, 52876.985 25/04/16,21:41:54,18,07,1, 11.9,1,1, 5.868, 10470.194, 391.841, 52876.985 25/04/16,21:41:54,19,07,1, 11.9,1,1, 5.868, 10470.173, 391.864, 52877.022 25/04/16,21:41:55,00,07,1, 11.9,1,1, 5.869, 10470.166, 391.864, 52877.022 25/04/16,21:41:55,01,07,1, 11.9,1,1, 5.869, 10470.209, 391.873, 52877.012 25/04/16,21:41:55,02,07,1, 11.9,1,1, 5.869, 10470.196, 391.868, 52876.951 25/04/16,21:41:55,03,07,1, 11.9,1,1, 5.869, 10470.177, 391.902, 52877.097 25/04/16,21:41:55,04,07,1, 11.9,1,1, 5.869, 10470.163, 391.908, 52877.080 25/04/16,21:41:55,05,07,1, 11.9,1,1, 5.869, 10470.160, 391.910, 52877.051 25/04/16,21:41:55,06,07,1, 11.9,1,1, 5.869, 10470.163, 391.915, 52877.018 25/04/16,21:41:55,07,07,1, 11.9,1,1, 5.869, 10470.169, 391.916, 52876.978 25/04/16,21:41:55,08,07,1, 11.9,1,1, 5.869, 10470.152, 391.911, 52876.957 25/04/16,21:41:55,09,07,1, 11.9,1,1, 5.869, 10470.156, 391.956, 52876.985 25/04/16,21:41:55,10,07,1, 11.9,1,1, 5.869, 10470.124, 391.949, 52877.084 25/04/16,21:41:55,11,07,1, 11.9,1,1, 5.869, 10470.098, 391.915, 52877.014 25/04/16,21:41:55,12,07,1, 11.9,1,1, 5.869, 10470.153, 391.973, 52877.054 25/04/16,21:41:55,13,07,1, 11.9,1,1, 5.869, 10470.137, 391.968, 52877.157 25/04/16,21:41:55,14,07,1, 11.9,1,1, 5.869, 10470.128, 391.958, 52877.029 25/04/16,21:41:55,15,07,1, 11.9,1,1, 5.869, 10470.104, 391.975, 52877.093 25/04/16,21:41:55,16,07,1, 11.9,1,1, 5.869, 10470.107, 391.959, 52877.017 25/04/16,21:41:55,17,07,1, 11.9,1,1, 5.869, 10470.111, 391.987, 52877.087 25/04/16,21:41:55,18,07,1, 11.9,1,1, 5.869, 10470.109, 391.975, 52877.060 25/04/16,21:41:55,19,07,1, 11.9,1,1, 5.869, 10470.129, 392.012, 52877.111 25/04/16,21:41:56,00,08,1, 11.9,1,1, 5.865, 10470.124, 392.012, 52877.111 25/04/16,21:41:56,01,08,1, 11.9,1,1, 5.865, 10470.103, 392.013, 52877.155 25/04/16,21:41:56,02,08,1, 11.9,1,1, 5.865, 10470.106, 392.032, 52877.134 25/04/16,21:41:56,03,08,1, 11.9,1,1, 5.865, 10470.091, 392.029, 52877.195 25/04/16,21:41:56,04,08,1, 11.9,1,1, 5.865, 10470.083, 392.042, 52877.172 25/04/16,21:41:56,05,08,1, 11.9,1,1, 5.865, 10470.081, 392.049, 52877.134 25/04/16,21:41:56,06,08,1, 11.9,1,1, 5.865, 10470.068, 392.060, 52877.127 25/04/16,21:41:56,07,08,1, 11.9,1,1, 5.865, 10470.072, 392.064, 52877.120 25/04/16,21:41:56,08,08,1, 11.9,1,1, 5.865, 10470.056, 392.061, 52877.103 25/04/16,21:41:56,09,08,1, 11.9,1,1, 5.865, 10470.084, 392.095, 52877.132 25/04/16,21:41:56,10,08,1, 11.9,1,1, 5.865, 10470.060, 392.081, 52877.044 25/04/16,21:41:56,11,08,1, 11.9,1,1, 5.865, 10470.036, 392.095, 52877.201 25/04/16,21:41:56,12,08,1, 11.9,1,1, 5.865, 10470.054, 392.102, 52877.080 25/04/16,21:41:56,13,08,1, 11.9,1,1, 5.865, 10470.029, 392.128, 52877.138 25/04/16,21:41:56,14,08,1, 11.9,1,1, 5.865, 10470.044, 392.136, 52877.177 25/04/16,21:41:56,15,08,1, 11.9,1,1, 5.865, 10470.039, 392.117, 52877.114 25/04/16,21:41:56,16,08,1, 11.9,1,1, 5.865, 10470.027, 392.145, 52877.196 25/04/16,21:41:56,17,08,1, 11.9,1,1, 5.865, 10469.989, 392.163, 52877.222 25/04/16,21:41:56,18,08,1, 11.9,1,1, 5.865, 10470.023, 392.133, 52877.128 25/04/16,21:41:56,19,08,1, 11.9,1,1, 5.865, 10470.008, 392.167, 52877.220 25/04/16,21:41:57,00,07,1, 12.0,1,1, 5.863, 10470.008, 392.167, 52877.220 25/04/16,21:41:57,01,07,1, 12.0,1,1, 5.863, 10470.013, 392.166, 52877.154 25/04/16,21:41:57,02,07,1, 12.0,1,1, 5.863, 10470.012, 392.197, 52877.357 25/04/16,21:41:57,03,07,1, 12.0,1,1, 5.863, 10469.988, 392.183, 52877.272 25/04/16,21:41:57,04,07,1, 12.0,1,1, 5.863, 10470.020, 392.176, 52877.253 25/04/16,21:41:57,05,07,1, 12.0,1,1, 5.863, 10469.985, 392.206, 52877.313 25/04/16,21:41:57,06,07,1, 12.0,1,1, 5.863, 10470.013, 392.226, 52877.395 25/04/16,21:41:57,07,07,1, 12.0,1,1, 5.863, 10469.927, 392.222, 52877.353 25/04/16,21:41:57,08,07,1, 12.0,1,1, 5.863, 10469.972, 392.244, 52877.354 25/04/16,21:41:57,09,07,1, 12.0,1,1, 5.863, 10469.978, 392.246, 52877.300 25/04/16,21:41:57,10,07,1, 12.0,1,1, 5.863, 10469.964, 392.241, 52877.297 25/04/16,21:41:57,11,07,1, 12.0,1,1, 5.863, 10469.943, 392.263, 52877.300 25/04/16,21:41:57,12,07,1, 12.0,1,1, 5.863, 10469.956, 392.297, 52877.333 25/04/16,21:41:57,13,07,1, 12.0,1,1, 5.863, 10469.956, 392.292, 52877.379 25/04/16,21:41:57,14,07,1, 12.0,1,1, 5.863, 10469.933, 392.280, 52877.379 25/04/16,21:41:57,15,07,1, 12.0,1,1, 5.863, 10469.932, 392.293, 52877.345 25/04/16,21:41:57,16,07,1, 12.0,1,1, 5.863, 10469.921, 392.280, 52877.370 25/04/16,21:41:57,17,07,1, 12.0,1,1, 5.863, 10469.936, 392.295, 52877.358 25/04/16,21:41:57,18,07,1, 12.0,1,1, 5.863, 10469.931, 392.322, 52877.383 25/04/16,21:41:57,19,07,1, 12.0,1,1, 5.863, 10469.933, 392.314, 52877.347 25/04/16,21:41:58,00,09,1, 11.9,1,1, 5.857, 10469.933, 392.314, 52877.347 25/04/16,21:41:58,01,09,1, 11.9,1,1, 5.857, 10469.891, 392.329, 52877.426 25/04/16,21:41:58,02,09,1, 11.9,1,1, 5.857, 10469.897, 392.351, 52877.324 25/04/16,21:41:58,03,09,1, 11.9,1,1, 5.857, 10469.879, 392.347, 52877.440 25/04/16,21:41:58,04,09,1, 11.9,1,1, 5.857, 10469.883, 392.363, 52877.315 25/04/16,21:41:58,05,09,1, 11.9,1,1, 5.857, 10469.899, 392.348, 52877.446 25/04/16,21:41:58,06,09,1, 11.9,1,1, 5.857, 10469.878, 392.374, 52877.326 25/04/16,21:41:58,07,09,1, 11.9,1,1, 5.857, 10469.878, 392.366, 52877.294 25/04/16,21:41:58,08,09,1, 11.9,1,1, 5.857, 10469.834, 392.363, 52877.415 25/04/16,21:41:58,09,09,1, 11.9,1,1, 5.857, 10469.873, 392.385, 52877.379 25/04/16,21:41:58,10,09,1, 11.9,1,1, 5.857, 10469.874, 392.418, 52877.502 25/04/16,21:41:58,11,09,1, 11.9,1,1, 5.857, 10469.883, 392.415, 52877.451 25/04/16,21:41:58,12,09,1, 11.9,1,1, 5.857, 10469.854, 392.421, 52877.474 25/04/16,21:41:58,13,09,1, 11.9,1,1, 5.857, 10469.861, 392.426, 52877.454 25/04/16,21:41:58,14,09,1, 11.9,1,1, 5.857, 10469.856, 392.435, 52877.476 25/04/16,21:41:58,15,09,1, 11.9,1,1, 5.857, 10469.856, 392.457, 52877.393 25/04/16,21:41:58,16,09,1, 11.9,1,1, 5.857, 10469.851, 392.465, 52877.491 25/04/16,21:41:58,17,09,1, 11.9,1,1, 5.857, 10469.872, 392.473, 52877.494 25/04/16,21:41:58,18,09,1, 11.9,1,1, 5.857, 10469.839, 392.481, 52877.446 25/04/16,21:41:58,19,09,1, 11.9,1,1, 5.857, 10469.847, 392.468, 52877.515 25/04/16,21:41:59,00,08,1, 11.9,1,1, 5.865, 10469.841, 392.468, 52877.515 25/04/16,21:41:59,01,08,1, 11.9,1,1, 5.865, 10469.837, 392.518, 52877.476 25/04/16,21:41:59,02,08,1, 11.9,1,1, 5.865, 10469.858, 392.496, 52877.464 25/04/16,21:41:59,03,08,1, 11.9,1,1, 5.865, 10469.858, 392.503, 52877.430 25/04/16,21:41:59,04,08,1, 11.9,1,1, 5.865, 10469.834, 392.513, 52877.498 25/04/16,21:41:59,05,08,1, 11.9,1,1, 5.865, 10469.845, 392.530, 52877.433 25/04/16,21:41:59,06,08,1, 11.9,1,1, 5.865, 10469.843, 392.543, 52877.522 25/04/16,21:41:59,07,08,1, 11.9,1,1, 5.865, 10469.845, 392.570, 52877.538 25/04/16,21:41:59,08,08,1, 11.9,1,1, 5.865, 10469.817, 392.559, 52877.508 25/04/16,21:41:59,09,08,1, 11.9,1,1, 5.865, 10469.854, 392.567, 52877.520 25/04/16,21:41:59,10,08,1, 11.9,1,1, 5.865, 10469.837, 392.564, 52877.499 25/04/16,21:41:59,11,08,1, 11.9,1,1, 5.865, 10469.820, 392.550, 52877.516 25/04/16,21:41:59,12,08,1, 11.9,1,1, 5.865, 10469.840, 392.607, 52877.517 25/04/16,21:41:59,13,08,1, 11.9,1,1, 5.865, 10469.806, 392.585, 52877.446 25/04/16,21:41:59,14,08,1, 11.9,1,1, 5.865, 10469.814, 392.577, 52877.618 25/04/16,21:41:59,15,08,1, 11.9,1,1, 5.865, 10469.824, 392.580, 52877.452 25/04/16,21:41:59,16,08,1, 11.9,1,1, 5.865, 10469.824, 392.606, 52877.466 25/04/16,21:41:59,17,08,1, 11.9,1,1, 5.865, 10469.793, 392.607, 52877.463 25/04/16,21:41:59,18,08,1, 11.9,1,1, 5.865, 10469.763, 392.610, 52877.719 25/04/16,21:41:59,19,08,1, 11.9,1,1, 5.865, 10469.816, 392.630, 52877.517 25/04/16,21:42:00,00,07,1, 11.8,1,1, 5.864, 10469.816, 392.630, 52877.517 25/04/16,21:42:00,01,07,1, 11.8,1,1, 5.864, 10469.809, 392.645, 52877.511 25/04/16,21:42:00,02,07,1, 11.8,1,1, 5.864, 10469.783, 392.648, 52877.462 25/04/16,21:42:00,03,07,1, 11.8,1,1, 5.864, 10469.781, 392.668, 52877.473 25/04/16,21:42:00,04,07,1, 11.8,1,1, 5.864, 10469.790, 392.654, 52877.513 25/04/16,21:42:00,05,07,1, 11.8,1,1, 5.864, 10469.792, 392.667, 52877.439 25/04/16,21:42:00,06,07,1, 11.8,1,1, 5.864, 10469.779, 392.677, 52877.443 25/04/16,21:42:00,07,07,1, 11.8,1,1, 5.864, 10469.767, 392.687, 52877.457 25/04/16,21:42:00,08,07,1, 11.8,1,1, 5.864, 10469.783, 392.722, 52877.513 25/04/16,21:42:00,09,07,1, 11.8,1,1, 5.864, 10469.765, 392.701, 52877.482 25/04/16,21:42:00,10,07,1, 11.8,1,1, 5.864, 10469.777, 392.714, 52877.436 25/04/16,21:42:00,11,07,1, 11.8,1,1, 5.864, 10469.755, 392.704, 52877.464 25/04/16,21:42:00,12,07,1, 11.8,1,1, 5.864, 10469.757, 392.745, 52877.586 25/04/16,21:42:00,13,07,1, 11.8,1,1, 5.864, 10469.757, 392.719, 52877.506 25/04/16,21:42:00,14,07,1, 11.8,1,1, 5.864, 10469.777, 392.711, 52877.517 25/04/16,21:42:00,15,07,1, 11.8,1,1, 5.864, 10469.762, 392.767, 52877.574 25/04/16,21:42:00,16,07,1, 11.8,1,1, 5.864, 10469.775, 392.762, 52877.496 25/04/16,21:42:00,17,07,1, 11.8,1,1, 5.864, 10469.764, 392.787, 52877.541 25/04/16,21:42:00,18,07,1, 11.8,1,1, 5.864, 10469.775, 392.762, 52877.575 25/04/16,21:42:00,19,07,1, 11.8,1,1, 5.864, 10469.779, 392.775, 52877.558 25/04/16,21:42:01,00,07,1, 11.9,1,1, 5.857, 10469.774, 392.775, 52877.558 25/04/16,21:42:01,01,07,1, 11.9,1,1, 5.857, 10469.778, 392.813, 52877.512 25/04/16,21:42:01,02,07,1, 11.9,1,1, 5.857, 10469.777, 392.807, 52877.575 25/04/16,21:42:01,03,07,1, 11.9,1,1, 5.857, 10469.748, 392.824, 52877.639 25/04/16,21:42:01,04,07,1, 11.9,1,1, 5.857, 10469.767, 392.842, 52877.560 25/04/16,21:42:01,05,07,1, 11.9,1,1, 5.857, 10469.750, 392.809, 52877.535 25/04/16,21:42:01,06,07,1, 11.9,1,1, 5.857, 10469.746, 392.847, 52877.597 25/04/16,21:42:01,07,07,1, 11.9,1,1, 5.857, 10469.742, 392.872, 52877.572 25/04/16,21:42:01,08,07,1, 11.9,1,1, 5.857, 10469.754, 392.840, 52877.579 25/04/16,21:42:01,09,07,1, 11.9,1,1, 5.857, 10469.755, 392.876, 52877.556 25/04/16,21:42:01,10,07,1, 11.9,1,1, 5.857, 10469.759, 392.872, 52877.656 25/04/16,21:42:01,11,07,1, 11.9,1,1, 5.857, 10469.749, 392.883, 52877.568 25/04/16,21:42:01,12,07,1, 11.9,1,1, 5.857, 10469.752, 392.874, 52877.620 25/04/16,21:42:01,13,07,1, 11.9,1,1, 5.857, 10469.756, 392.900, 52877.650 25/04/16,21:42:01,14,07,1, 11.9,1,1, 5.857, 10469.741, 392.907, 52877.581 25/04/16,21:42:01,15,07,1, 11.9,1,1, 5.857, 10469.735, 392.918, 52877.600 25/04/16,21:42:01,16,07,1, 11.9,1,1, 5.857, 10469.749, 392.912, 52877.611 25/04/16,21:42:01,17,07,1, 11.9,1,1, 5.857, 10469.723, 392.945, 52877.593 25/04/16,21:42:01,18,07,1, 11.9,1,1, 5.857, 10469.732, 392.923, 52877.678 25/04/16,21:42:01,19,07,1, 11.9,1,1, 5.857, 10469.750, 392.932, 52877.625 25/04/16,21:42:02,00,08,1, 11.9,1,1, 5.867, 10469.749, 392.932, 52877.625 25/04/16,21:42:02,01,08,1, 11.9,1,1, 5.867, 10469.710, 392.960, 52877.661 25/04/16,21:42:02,02,08,1, 11.9,1,1, 5.867, 10469.710, 392.946, 52877.653 25/04/16,21:42:02,03,08,1, 11.9,1,1, 5.867, 10469.703, 392.964, 52877.652 25/04/16,21:42:02,04,08,1, 11.9,1,1, 5.867, 10469.727, 392.986, 52877.607 25/04/16,21:42:02,05,08,1, 11.9,1,1, 5.867, 10469.702, 392.999, 52877.688 25/04/16,21:42:02,06,08,1, 11.9,1,1, 5.867, 10469.695, 393.001, 52877.622 25/04/16,21:42:02,07,08,1, 11.9,1,1, 5.867, 10469.729, 392.998, 52877.667 25/04/16,21:42:02,08,08,1, 11.9,1,1, 5.867, 10469.702, 392.998, 52877.652 25/04/16,21:42:02,09,08,1, 11.9,1,1, 5.867, 10469.671, 393.018, 52877.733 25/04/16,21:42:02,10,08,1, 11.9,1,1, 5.867, 10469.704, 393.037, 52877.641 25/04/16,21:42:02,11,08,1, 11.9,1,1, 5.867, 10469.715, 393.050, 52877.648 25/04/16,21:42:02,12,08,1, 11.9,1,1, 5.867, 10469.703, 393.042, 52877.709 25/04/16,21:42:02,13,08,1, 11.9,1,1, 5.867, 10469.706, 393.046, 52877.685 25/04/16,21:42:02,14,08,1, 11.9,1,1, 5.867, 10469.664, 393.059, 52877.631 25/04/16,21:42:02,15,08,1, 11.9,1,1, 5.867, 10469.734, 393.059, 52877.690 25/04/16,21:42:02,16,08,1, 11.9,1,1, 5.867, 10469.693, 393.060, 52877.621 25/04/16,21:42:02,17,08,1, 11.9,1,1, 5.867, 10469.705, 393.097, 52877.718 25/04/16,21:42:02,18,08,1, 11.9,1,1, 5.867, 10469.692, 393.064, 52877.637 25/04/16,21:42:02,19,08,1, 11.9,1,1, 5.867, 10469.673, 393.101, 52877.742 25/04/16,21:42:03,00,08,1, 11.9,1,1, 5.865, 10469.666, 393.101, 52877.742 25/04/16,21:42:03,01,08,1, 11.9,1,1, 5.865, 10469.681, 393.117, 52877.752 25/04/16,21:42:03,02,08,1, 11.9,1,1, 5.865, 10469.669, 393.141, 52877.763 25/04/16,21:42:03,03,08,1, 11.9,1,1, 5.865, 10469.664, 393.136, 52877.788 25/04/16,21:42:03,04,08,1, 11.9,1,1, 5.865, 10469.675, 393.136, 52877.759 25/04/16,21:42:03,05,08,1, 11.9,1,1, 5.865, 10469.663, 393.122, 52877.710 25/04/16,21:42:03,06,08,1, 11.9,1,1, 5.865, 10469.664, 393.180, 52877.763 25/04/16,21:42:03,07,08,1, 11.9,1,1, 5.865, 10469.666, 393.173, 52877.745 25/04/16,21:42:03,08,08,1, 11.9,1,1, 5.865, 10469.658, 393.160, 52877.756 25/04/16,21:42:03,09,08,1, 11.9,1,1, 5.865, 10469.658, 393.178, 52877.756 25/04/16,21:42:03,10,08,1, 11.9,1,1, 5.865, 10469.657, 393.195, 52877.753 25/04/16,21:42:03,11,08,1, 11.9,1,1, 5.865, 10469.663, 393.230, 52877.854 25/04/16,21:42:03,12,08,1, 11.9,1,1, 5.865, 10469.634, 393.214, 52877.747 25/04/16,21:42:03,13,08,1, 11.9,1,1, 5.865, 10469.666, 393.230, 52877.802 25/04/16,21:42:03,14,08,1, 11.9,1,1, 5.865, 10469.662, 393.217, 52877.831 25/04/16,21:42:03,15,08,1, 11.9,1,1, 5.865, 10469.657, 393.239, 52877.732 25/04/16,21:42:03,16,08,1, 11.9,1,1, 5.865, 10469.674, 393.227, 52877.829 25/04/16,21:42:03,17,08,1, 11.9,1,1, 5.865, 10469.636, 393.247, 52877.857 25/04/16,21:42:03,18,08,1, 11.9,1,1, 5.865, 10469.656, 393.235, 52877.880 25/04/16,21:42:03,19,08,1, 11.9,1,1, 5.865, 10469.634, 393.243, 52877.797 25/04/16,21:42:04,00,07,1, 12.0,1,1, 5.866, 10469.632, 393.243, 52877.797 25/04/16,21:42:04,01,07,1, 12.0,1,1, 5.866, 10469.634, 393.263, 52877.821 25/04/16,21:42:04,02,07,1, 12.0,1,1, 5.866, 10469.623, 393.264, 52877.827 25/04/16,21:42:04,03,07,1, 12.0,1,1, 5.866, 10469.589, 393.275, 52877.801 25/04/16,21:42:04,04,07,1, 12.0,1,1, 5.866, 10469.638, 393.289, 52877.882 25/04/16,21:42:04,05,07,1, 12.0,1,1, 5.866, 10469.574, 393.296, 52877.857 25/04/16,21:42:04,06,07,1, 12.0,1,1, 5.866, 10469.598, 393.324, 52877.852 25/04/16,21:42:04,07,07,1, 12.0,1,1, 5.866, 10469.605, 393.326, 52877.889 25/04/16,21:42:04,08,07,1, 12.0,1,1, 5.866, 10469.596, 393.330, 52877.864 25/04/16,21:42:04,09,07,1, 12.0,1,1, 5.866, 10469.584, 393.327, 52877.861 25/04/16,21:42:04,10,07,1, 12.0,1,1, 5.866, 10469.581, 393.344, 52877.884 25/04/16,21:42:04,11,07,1, 12.0,1,1, 5.866, 10469.595, 393.369, 52877.847 25/04/16,21:42:04,12,07,1, 12.0,1,1, 5.866, 10469.566, 393.377, 52877.849 25/04/16,21:42:04,13,07,1, 12.0,1,1, 5.866, 10469.574, 393.384, 52877.926 25/04/16,21:42:04,14,07,1, 12.0,1,1, 5.866, 10469.561, 393.387, 52877.863 25/04/16,21:42:04,15,07,1, 12.0,1,1, 5.866, 10469.588, 393.406, 52877.876 25/04/16,21:42:04,16,07,1, 12.0,1,1, 5.866, 10469.580, 393.396, 52877.884 25/04/16,21:42:04,17,07,1, 12.0,1,1, 5.866, 10469.566, 393.417, 52877.869 25/04/16,21:42:04,18,07,1, 12.0,1,1, 5.866, 10469.560, 393.443, 52877.849 25/04/16,21:42:04,19,07,1, 12.0,1,1, 5.866, 10469.571, 393.434, 52877.822 25/04/16,21:42:05,00,08,1, 11.9,1,1, 5.860, 10469.565, 393.434, 52877.822 25/04/16,21:42:05,01,08,1, 11.9,1,1, 5.860, 10469.561, 393.448, 52877.843 25/04/16,21:42:05,02,08,1, 11.9,1,1, 5.860, 10469.546, 393.464, 52877.943 25/04/16,21:42:05,03,08,1, 11.9,1,1, 5.860, 10469.556, 393.457, 52877.907 25/04/16,21:42:05,04,08,1, 11.9,1,1, 5.860, 10469.555, 393.463, 52877.943 25/04/16,21:42:05,05,08,1, 11.9,1,1, 5.860, 10469.552, 393.489, 52878.003 25/04/16,21:42:05,06,08,1, 11.9,1,1, 5.860, 10469.525, 393.500, 52877.974 25/04/16,21:42:05,07,08,1, 11.9,1,1, 5.860, 10469.529, 393.502, 52877.967 25/04/16,21:42:05,08,08,1, 11.9,1,1, 5.860, 10469.512, 393.509, 52877.990 25/04/16,21:42:05,09,08,1, 11.9,1,1, 5.860, 10469.526, 393.500, 52877.903 25/04/16,21:42:05,10,08,1, 11.9,1,1, 5.860, 10469.507, 393.509, 52877.926 25/04/16,21:42:05,11,08,1, 11.9,1,1, 5.860, 10469.493, 393.524, 52877.935 25/04/16,21:42:05,12,08,1, 11.9,1,1, 5.860, 10469.488, 393.543, 52877.894 25/04/16,21:42:05,13,08,1, 11.9,1,1, 5.860, 10469.528, 393.534, 52877.927 25/04/16,21:42:05,14,08,1, 11.9,1,1, 5.860, 10469.505, 393.523, 52877.901 25/04/16,21:42:05,15,08,1, 11.9,1,1, 5.860, 10469.510, 393.523, 52877.923 25/04/16,21:42:05,16,08,1, 11.9,1,1, 5.860, 10469.489, 393.556, 52877.984 25/04/16,21:42:05,17,08,1, 11.9,1,1, 5.860, 10469.488, 393.580, 52878.037 25/04/16,21:42:05,18,08,1, 11.9,1,1, 5.860, 10469.489, 393.574, 52878.042 25/04/16,21:42:05,19,08,1, 11.9,1,1, 5.860, 10469.463, 393.605, 52878.034 25/04/16,21:42:06,00,07,1, 11.9,1,1, 5.867, 10469.457, 393.605, 52878.034 25/04/16,21:42:06,01,07,1, 11.9,1,1, 5.867, 10469.482, 393.636, 52878.092 25/04/16,21:42:06,02,07,1, 11.9,1,1, 5.867, 10469.467, 393.668, 52878.080 25/04/16,21:42:06,03,07,1, 11.9,1,1, 5.867, 10469.458, 393.631, 52878.078 25/04/16,21:42:06,04,07,1, 11.9,1,1, 5.867, 10469.458, 393.659, 52878.010 25/04/16,21:42:06,05,07,1, 11.9,1,1, 5.867, 10469.446, 393.660, 52878.034 25/04/16,21:42:06,06,07,1, 11.9,1,1, 5.867, 10469.452, 393.656, 52878.014 25/04/16,21:42:06,07,07,1, 11.9,1,1, 5.867, 10469.454, 393.687, 52878.062 25/04/16,21:42:06,08,07,1, 11.9,1,1, 5.867, 10469.452, 393.672, 52878.078 25/04/16,21:42:06,09,07,1, 11.9,1,1, 5.867, 10469.439, 393.682, 52878.022 25/04/16,21:42:06,10,07,1, 11.9,1,1, 5.867, 10469.454, 393.717, 52878.071 25/04/16,21:42:06,11,07,1, 11.9,1,1, 5.867, 10469.424, 393.718, 52878.099 25/04/16,21:42:06,12,07,1, 11.9,1,1, 5.867, 10469.445, 393.711, 52877.994 25/04/16,21:42:06,13,07,1, 11.9,1,1, 5.867, 10469.431, 393.738, 52878.179 25/04/16,21:42:06,14,07,1, 11.9,1,1, 5.867, 10469.423, 393.754, 52878.090 25/04/16,21:42:06,15,07,1, 11.9,1,1, 5.867, 10469.433, 393.749, 52878.045 25/04/16,21:42:06,16,07,1, 11.9,1,1, 5.867, 10469.413, 393.747, 52878.082 25/04/16,21:42:06,17,07,1, 11.9,1,1, 5.867, 10469.428, 393.762, 52878.157 25/04/16,21:42:06,18,07,1, 11.9,1,1, 5.867, 10469.409, 393.772, 52878.103 25/04/16,21:42:06,19,07,1, 11.9,1,1, 5.867, 10469.414, 393.763, 52878.115 25/04/16,21:42:07,00,07,1, 11.9,1,1, 5.869, 10469.407, 393.763, 52878.115 25/04/16,21:42:07,01,07,1, 11.9,1,1, 5.869, 10469.401, 393.801, 52878.154 25/04/16,21:42:07,02,07,1, 11.9,1,1, 5.869, 10469.387, 393.806, 52878.172 25/04/16,21:42:07,03,07,1, 11.9,1,1, 5.869, 10469.394, 393.816, 52878.208 25/04/16,21:42:07,04,07,1, 11.9,1,1, 5.869, 10469.376, 393.825, 52878.193 25/04/16,21:42:07,05,07,1, 11.9,1,1, 5.869, 10469.368, 393.849, 52878.211 25/04/16,21:42:07,06,07,1, 11.9,1,1, 5.869, 10469.377, 393.839, 52878.141 25/04/16,21:42:07,07,07,1, 11.9,1,1, 5.869, 10469.361, 393.854, 52878.072 25/04/16,21:42:07,08,07,1, 11.9,1,1, 5.869, 10469.359, 393.844, 52878.112 25/04/16,21:42:07,09,07,1, 11.9,1,1, 5.869, 10469.370, 393.877, 52878.183 25/04/16,21:42:07,10,07,1, 11.9,1,1, 5.869, 10469.376, 393.882, 52878.171 25/04/16,21:42:07,11,07,1, 11.9,1,1, 5.869, 10469.376, 393.868, 52878.178 25/04/16,21:42:07,12,07,1, 11.9,1,1, 5.869, 10469.372, 393.912, 52878.212 25/04/16,21:42:07,13,07,1, 11.9,1,1, 5.869, 10469.365, 393.885, 52878.159 25/04/16,21:42:07,14,07,1, 11.9,1,1, 5.869, 10469.365, 393.894, 52878.142 25/04/16,21:42:07,15,07,1, 11.9,1,1, 5.869, 10469.338, 393.923, 52878.162 25/04/16,21:42:07,16,07,1, 11.9,1,1, 5.869, 10469.347, 393.928, 52878.183 25/04/16,21:42:07,17,07,1, 11.9,1,1, 5.869, 10469.329, 393.938, 52878.271 25/04/16,21:42:07,18,07,1, 11.9,1,1, 5.869, 10469.322, 393.935, 52878.279 25/04/16,21:42:07,19,07,1, 11.9,1,1, 5.869, 10469.327, 393.948, 52878.285 25/04/16,21:42:08,00,07,1, 11.9,1,1, 5.867, 10469.323, 393.948, 52878.285 25/04/16,21:42:08,01,07,1, 11.9,1,1, 5.867, 10469.329, 393.963, 52878.210 25/04/16,21:42:08,02,07,1, 11.9,1,1, 5.867, 10469.303, 393.980, 52878.217 25/04/16,21:42:08,03,07,1, 11.9,1,1, 5.867, 10469.293, 394.000, 52878.302 25/04/16,21:42:08,04,07,1, 11.9,1,1, 5.867, 10469.286, 393.999, 52878.209 25/04/16,21:42:08,05,07,1, 11.9,1,1, 5.867, 10469.285, 393.993, 52878.228 25/04/16,21:42:08,06,07,1, 11.9,1,1, 5.867, 10469.280, 394.012, 52878.250 25/04/16,21:42:08,07,07,1, 11.9,1,1, 5.867, 10469.277, 394.007, 52878.322 25/04/16,21:42:08,08,07,1, 11.9,1,1, 5.867, 10469.298, 394.020, 52878.288 25/04/16,21:42:08,09,07,1, 11.9,1,1, 5.867, 10469.260, 394.053, 52878.276 25/04/16,21:42:08,10,07,1, 11.9,1,1, 5.867, 10469.257, 394.044, 52878.330 25/04/16,21:42:08,11,07,1, 11.9,1,1, 5.867, 10469.271, 394.050, 52878.324 25/04/16,21:42:08,12,07,1, 11.9,1,1, 5.867, 10469.269, 394.062, 52878.348 25/04/16,21:42:08,13,07,1, 11.9,1,1, 5.867, 10469.271, 394.064, 52878.275 25/04/16,21:42:08,14,07,1, 11.9,1,1, 5.867, 10469.272, 394.083, 52878.232 25/04/16,21:42:08,15,07,1, 11.9,1,1, 5.867, 10469.262, 394.084, 52878.217 25/04/16,21:42:08,16,07,1, 11.9,1,1, 5.867, 10469.250, 394.087, 52878.270 25/04/16,21:42:08,17,07,1, 11.9,1,1, 5.867, 10469.266, 394.087, 52878.287 25/04/16,21:42:08,18,07,1, 11.9,1,1, 5.867, 10469.241, 394.104, 52878.352 25/04/16,21:42:08,19,07,1, 11.9,1,1, 5.867, 10469.253, 394.120, 52878.330 25/04/16,21:42:09,00,08,1, 11.9,1,1, 5.868, 10469.248, 394.120, 52878.330 25/04/16,21:42:09,01,08,1, 11.9,1,1, 5.868, 10469.231, 394.125, 52878.391 25/04/16,21:42:09,02,08,1, 11.9,1,1, 5.868, 10469.231, 394.114, 52878.364 25/04/16,21:42:09,03,08,1, 11.9,1,1, 5.868, 10469.230, 394.149, 52878.351 25/04/16,21:42:09,04,08,1, 11.9,1,1, 5.868, 10469.215, 394.170, 52878.359 25/04/16,21:42:09,05,08,1, 11.9,1,1, 5.868, 10469.248, 394.129, 52878.362 25/04/16,21:42:09,06,08,1, 11.9,1,1, 5.868, 10469.215, 394.179, 52878.326 25/04/16,21:42:09,07,08,1, 11.9,1,1, 5.868, 10469.212, 394.196, 52878.388 25/04/16,21:42:09,08,08,1, 11.9,1,1, 5.868, 10469.210, 394.191, 52878.386 25/04/16,21:42:09,09,08,1, 11.9,1,1, 5.868, 10469.207, 394.215, 52878.396 25/04/16,21:42:09,10,08,1, 11.9,1,1, 5.868, 10469.188, 394.231, 52878.361 25/04/16,21:42:09,11,08,1, 11.9,1,1, 5.868, 10469.199, 394.250, 52878.419 25/04/16,21:42:09,12,08,1, 11.9,1,1, 5.868, 10469.193, 394.225, 52878.404 25/04/16,21:42:09,13,08,1, 11.9,1,1, 5.868, 10469.187, 394.254, 52878.402 25/04/16,21:42:09,14,08,1, 11.9,1,1, 5.868, 10469.190, 394.223, 52878.354 25/04/16,21:42:09,15,08,1, 11.9,1,1, 5.868, 10469.184, 394.273, 52878.359 25/04/16,21:42:09,16,08,1, 11.9,1,1, 5.868, 10469.174, 394.281, 52878.445 25/04/16,21:42:09,17,08,1, 11.9,1,1, 5.868, 10469.160, 394.280, 52878.395 25/04/16,21:42:09,18,08,1, 11.9,1,1, 5.868, 10469.158, 394.268, 52878.362 25/04/16,21:42:09,19,08,1, 11.9,1,1, 5.868, 10469.143, 394.264, 52878.355 25/04/16,21:42:10,00,08,1, 11.9,1,1, 5.865, 10469.140, 394.264, 52878.355 25/04/16,21:42:10,01,08,1, 11.9,1,1, 5.865, 10469.162, 394.314, 52878.400 25/04/16,21:42:10,02,08,1, 11.9,1,1, 5.865, 10469.132, 394.304, 52878.462 25/04/16,21:42:10,03,08,1, 11.9,1,1, 5.865, 10469.122, 394.334, 52878.408 25/04/16,21:42:10,04,08,1, 11.9,1,1, 5.865, 10469.128, 394.333, 52878.413 25/04/16,21:42:10,05,08,1, 11.9,1,1, 5.865, 10469.120, 394.329, 52878.420 25/04/16,21:42:10,06,08,1, 11.9,1,1, 5.865, 10469.118, 394.326, 52878.415 25/04/16,21:42:10,07,08,1, 11.9,1,1, 5.865, 10469.116, 394.338, 52878.399 25/04/16,21:42:10,08,08,1, 11.9,1,1, 5.865, 10469.108, 394.364, 52878.460 25/04/16,21:42:10,09,08,1, 11.9,1,1, 5.865, 10469.112, 394.343, 52878.418 25/04/16,21:42:10,10,08,1, 11.9,1,1, 5.865, 10469.101, 394.371, 52878.435 25/04/16,21:42:10,11,08,1, 11.9,1,1, 5.865, 10469.108, 394.367, 52878.436 25/04/16,21:42:10,12,08,1, 11.9,1,1, 5.865, 10469.097, 394.374, 52878.529 25/04/16,21:42:10,13,08,1, 11.9,1,1, 5.865, 10469.083, 394.384, 52878.457 25/04/16,21:42:10,14,08,1, 11.9,1,1, 5.865, 10469.067, 394.390, 52878.429 25/04/16,21:42:10,15,08,1, 11.9,1,1, 5.865, 10469.121, 394.395, 52878.458 25/04/16,21:42:10,16,08,1, 11.9,1,1, 5.865, 10469.084, 394.416, 52878.453 25/04/16,21:42:10,17,08,1, 11.9,1,1, 5.865, 10469.093, 394.405, 52878.462 25/04/16,21:42:10,18,08,1, 11.9,1,1, 5.865, 10469.073, 394.436, 52878.493 25/04/16,21:42:10,19,08,1, 11.9,1,1, 5.865, 10469.119, 394.426, 52878.541 25/04/16,21:42:11,00,08,1, 11.9,1,1, 5.867, 10469.115, 394.426, 52878.541 25/04/16,21:42:11,01,08,1, 11.9,1,1, 5.867, 10469.053, 394.453, 52878.550 25/04/16,21:42:11,02,08,1, 11.9,1,1, 5.867, 10469.075, 394.464, 52878.528 25/04/16,21:42:11,03,08,1, 11.9,1,1, 5.867, 10469.051, 394.450, 52878.549 25/04/16,21:42:11,04,08,1, 11.9,1,1, 5.867, 10469.053, 394.492, 52878.568 25/04/16,21:42:11,05,08,1, 11.9,1,1, 5.867, 10469.054, 394.496, 52878.456 25/04/16,21:42:11,06,08,1, 11.9,1,1, 5.867, 10469.014, 394.511, 52878.522 25/04/16,21:42:11,07,08,1, 11.9,1,1, 5.867, 10469.051, 394.493, 52878.505 25/04/16,21:42:11,08,08,1, 11.9,1,1, 5.867, 10469.048, 394.504, 52878.541 25/04/16,21:42:11,09,08,1, 11.9,1,1, 5.867, 10469.037, 394.529, 52878.519 25/04/16,21:42:11,10,08,1, 11.9,1,1, 5.867, 10469.031, 394.546, 52878.562 25/04/16,21:42:11,11,08,1, 11.9,1,1, 5.867, 10469.031, 394.526, 52878.473 25/04/16,21:42:11,12,08,1, 11.9,1,1, 5.867, 10469.011, 394.564, 52878.616 25/04/16,21:42:11,13,08,1, 11.9,1,1, 5.867, 10469.018, 394.584, 52878.591 25/04/16,21:42:11,14,08,1, 11.9,1,1, 5.867, 10468.981, 394.555, 52878.501 25/04/16,21:42:11,15,08,1, 11.9,1,1, 5.867, 10469.020, 394.609, 52878.587 25/04/16,21:42:11,16,08,1, 11.9,1,1, 5.867, 10469.008, 394.571, 52878.580 25/04/16,21:42:11,17,08,1, 11.9,1,1, 5.867, 10469.022, 394.610, 52878.614 25/04/16,21:42:11,18,08,1, 11.9,1,1, 5.867, 10468.990, 394.623, 52878.624 25/04/16,21:42:11,19,08,1, 11.9,1,1, 5.867, 10468.989, 394.642, 52878.651 25/04/16,21:42:12,00,08,1, 12.0,1,1, 5.861, 10468.981, 394.642, 52878.651 25/04/16,21:42:12,01,08,1, 12.0,1,1, 5.861, 10468.980, 394.617, 52878.557 25/04/16,21:42:12,02,08,1, 12.0,1,1, 5.861, 10468.993, 394.619, 52878.579 25/04/16,21:42:12,03,08,1, 12.0,1,1, 5.861, 10468.993, 394.652, 52878.629 25/04/16,21:42:12,04,08,1, 12.0,1,1, 5.861, 10468.973, 394.644, 52878.579 25/04/16,21:42:12,05,08,1, 12.0,1,1, 5.861, 10468.984, 394.678, 52878.569 25/04/16,21:42:12,06,08,1, 12.0,1,1, 5.861, 10468.958, 394.678, 52878.644 25/04/16,21:42:12,07,08,1, 12.0,1,1, 5.861, 10468.986, 394.690, 52878.656 25/04/16,21:42:12,08,08,1, 12.0,1,1, 5.861, 10468.971, 394.674, 52878.597 25/04/16,21:42:12,09,08,1, 12.0,1,1, 5.861, 10468.967, 394.711, 52878.658 25/04/16,21:42:12,10,08,1, 12.0,1,1, 5.861, 10468.973, 394.703, 52878.708 25/04/16,21:42:12,11,08,1, 12.0,1,1, 5.861, 10468.976, 394.728, 52878.702 25/04/16,21:42:12,12,08,1, 12.0,1,1, 5.861, 10468.961, 394.719, 52878.678 25/04/16,21:42:12,13,08,1, 12.0,1,1, 5.861, 10468.964, 394.729, 52878.629 25/04/16,21:42:12,14,08,1, 12.0,1,1, 5.861, 10468.963, 394.718, 52878.580 25/04/16,21:42:12,15,08,1, 12.0,1,1, 5.861, 10468.974, 394.734, 52878.612 25/04/16,21:42:12,16,08,1, 12.0,1,1, 5.861, 10468.936, 394.765, 52878.592 25/04/16,21:42:12,17,08,1, 12.0,1,1, 5.861, 10468.951, 394.759, 52878.640 25/04/16,21:42:12,18,08,1, 12.0,1,1, 5.861, 10468.954, 394.768, 52878.707 25/04/16,21:42:12,19,08,1, 12.0,1,1, 5.861, 10468.965, 394.758, 52878.648 25/04/16,21:42:13,00,09,1, 12.0,1,1, 5.853, 10468.965, 394.758, 52878.648 25/04/16,21:42:13,01,09,1, 12.0,1,1, 5.853, 10468.958, 394.801, 52878.706 25/04/16,21:42:13,02,09,1, 12.0,1,1, 5.853, 10468.973, 394.805, 52878.706 25/04/16,21:42:13,03,09,1, 12.0,1,1, 5.853, 10468.947, 394.808, 52878.772 25/04/16,21:42:13,04,09,1, 12.0,1,1, 5.853, 10468.966, 394.846, 52878.727 25/04/16,21:42:13,05,09,1, 12.0,1,1, 5.853, 10468.937, 394.838, 52878.795 25/04/16,21:42:13,06,09,1, 12.0,1,1, 5.853, 10468.957, 394.836, 52878.752 25/04/16,21:42:13,07,09,1, 12.0,1,1, 5.853, 10468.949, 394.856, 52878.671 25/04/16,21:42:13,08,09,1, 12.0,1,1, 5.853, 10468.948, 394.862, 52878.735 25/04/16,21:42:13,09,09,1, 12.0,1,1, 5.853, 10468.923, 394.865, 52878.746 25/04/16,21:42:13,10,09,1, 12.0,1,1, 5.853, 10468.917, 394.888, 52878.803 25/04/16,21:42:13,11,09,1, 12.0,1,1, 5.853, 10468.931, 394.893, 52878.740 25/04/16,21:42:13,12,09,1, 12.0,1,1, 5.853, 10468.909, 394.879, 52878.706 25/04/16,21:42:13,13,09,1, 12.0,1,1, 5.853, 10468.941, 394.888, 52878.678 25/04/16,21:42:13,14,09,1, 12.0,1,1, 5.853, 10468.952, 394.922, 52878.792 25/04/16,21:42:13,15,09,1, 12.0,1,1, 5.853, 10468.941, 394.912, 52878.720 25/04/16,21:42:13,16,09,1, 12.0,1,1, 5.853, 10468.941, 394.935, 52878.805 25/04/16,21:42:13,17,09,1, 12.0,1,1, 5.853, 10468.932, 394.930, 52878.817 25/04/16,21:42:13,18,09,1, 12.0,1,1, 5.853, 10468.933, 394.933, 52878.793 25/04/16,21:42:13,19,09,1, 12.0,1,1, 5.853, 10468.923, 394.942, 52878.796 25/04/16,21:42:14,00,08,1, 11.9,1,1, 5.858, 10468.915, 394.942, 52878.796 25/04/16,21:42:14,01,08,1, 11.9,1,1, 5.858, 10468.932, 394.987, 52878.807 25/04/16,21:42:14,02,08,1, 11.9,1,1, 5.858, 10468.936, 394.979, 52878.827 25/04/16,21:42:14,03,08,1, 11.9,1,1, 5.858, 10468.943, 394.989, 52878.654 25/04/16,21:42:14,04,08,1, 11.9,1,1, 5.858, 10468.913, 394.999, 52878.870 25/04/16,21:42:14,05,08,1, 11.9,1,1, 5.858, 10468.908, 394.994, 52878.907 25/04/16,21:42:14,06,08,1, 11.9,1,1, 5.858, 10468.907, 395.005, 52878.793 25/04/16,21:42:14,07,08,1, 11.9,1,1, 5.858, 10468.918, 395.039, 52878.844 25/04/16,21:42:14,08,08,1, 11.9,1,1, 5.858, 10468.912, 395.028, 52878.868 25/04/16,21:42:14,09,08,1, 11.9,1,1, 5.858, 10468.930, 395.046, 52878.782 25/04/16,21:42:14,10,08,1, 11.9,1,1, 5.858, 10468.924, 395.064, 52878.885 25/04/16,21:42:14,11,08,1, 11.9,1,1, 5.858, 10468.924, 395.054, 52878.821 25/04/16,21:42:14,12,08,1, 11.9,1,1, 5.858, 10468.933, 395.059, 52878.864 25/04/16,21:42:14,13,08,1, 11.9,1,1, 5.858, 10468.953, 395.071, 52878.815 25/04/16,21:42:14,14,08,1, 11.9,1,1, 5.858, 10468.938, 395.086, 52878.921 25/04/16,21:42:14,15,08,1, 11.9,1,1, 5.858, 10468.915, 395.107, 52878.841 25/04/16,21:42:14,16,08,1, 11.9,1,1, 5.858, 10468.927, 395.102, 52878.848 25/04/16,21:42:14,17,08,1, 11.9,1,1, 5.858, 10468.938, 395.113, 52878.882 25/04/16,21:42:14,18,08,1, 11.9,1,1, 5.858, 10468.951, 395.142, 52878.948 25/04/16,21:42:14,19,08,1, 11.9,1,1, 5.858, 10468.916, 395.117, 52878.810 25/04/16,21:42:15,00,07,1, 11.9,1,1, 5.868, 10468.915, 395.117, 52878.810 25/04/16,21:42:15,01,07,1, 11.9,1,1, 5.868, 10468.914, 395.138, 52878.934 25/04/16,21:42:15,02,07,1, 11.9,1,1, 5.868, 10468.924, 395.168, 52878.802 25/04/16,21:42:15,03,07,1, 11.9,1,1, 5.868, 10468.922, 395.179, 52878.872 25/04/16,21:42:15,04,07,1, 11.9,1,1, 5.868, 10468.930, 395.167, 52878.949 25/04/16,21:42:15,05,07,1, 11.9,1,1, 5.868, 10468.925, 395.182, 52878.857 25/04/16,21:42:15,06,07,1, 11.9,1,1, 5.868, 10468.928, 395.194, 52878.882 25/04/16,21:42:15,07,07,1, 11.9,1,1, 5.868, 10468.928, 395.189, 52878.925 25/04/16,21:42:15,08,07,1, 11.9,1,1, 5.868, 10468.924, 395.212, 52878.979 25/04/16,21:42:15,09,07,1, 11.9,1,1, 5.868, 10468.922, 395.214, 52878.897 25/04/16,21:42:15,10,07,1, 11.9,1,1, 5.868, 10468.920, 395.244, 52878.943 25/04/16,21:42:15,11,07,1, 11.9,1,1, 5.868, 10468.920, 395.245, 52878.971 25/04/16,21:42:15,12,07,1, 11.9,1,1, 5.868, 10468.918, 395.234, 52878.946 25/04/16,21:42:15,13,07,1, 11.9,1,1, 5.868, 10468.951, 395.223, 52878.721 25/04/16,21:42:15,14,07,1, 11.9,1,1, 5.868, 10468.913, 395.258, 52878.882 25/04/16,21:42:15,15,07,1, 11.9,1,1, 5.868, 10468.923, 395.277, 52878.899 25/04/16,21:42:15,16,07,1, 11.9,1,1, 5.868, 10468.916, 395.291, 52878.993 25/04/16,21:42:15,17,07,1, 11.9,1,1, 5.868, 10468.932, 395.292, 52878.989 25/04/16,21:42:15,18,07,1, 11.9,1,1, 5.868, 10468.924, 395.303, 52878.927 25/04/16,21:42:15,19,07,1, 11.9,1,1, 5.868, 10468.939, 395.331, 52879.042 25/04/16,21:42:16,00,08,1, 11.9,1,1, 5.868, 10468.931, 395.331, 52879.042 25/04/16,21:42:16,01,08,1, 11.9,1,1, 5.868, 10468.900, 395.323, 52878.937 25/04/16,21:42:16,02,08,1, 11.9,1,1, 5.868, 10468.940, 395.339, 52878.957 25/04/16,21:42:16,03,08,1, 11.9,1,1, 5.868, 10468.919, 395.343, 52878.996 25/04/16,21:42:16,04,08,1, 11.9,1,1, 5.868, 10468.929, 395.383, 52879.022 25/04/16,21:42:16,05,08,1, 11.9,1,1, 5.868, 10468.930, 395.370, 52878.977 25/04/16,21:42:16,06,08,1, 11.9,1,1, 5.868, 10468.929, 395.375, 52879.078 25/04/16,21:42:16,07,08,1, 11.9,1,1, 5.868, 10468.945, 395.378, 52878.996 25/04/16,21:42:16,08,08,1, 11.9,1,1, 5.868, 10468.947, 395.376, 52879.013 25/04/16,21:42:16,09,08,1, 11.9,1,1, 5.868, 10468.932, 395.404, 52879.083 25/04/16,21:42:16,10,08,1, 11.9,1,1, 5.868, 10468.929, 395.424, 52879.077 25/04/16,21:42:16,11,08,1, 11.9,1,1, 5.868, 10468.934, 395.425, 52879.070 25/04/16,21:42:16,12,08,1, 11.9,1,1, 5.868, 10468.921, 395.411, 52879.029 25/04/16,21:42:16,13,08,1, 11.9,1,1, 5.868, 10468.964, 395.426, 52878.981 25/04/16,21:42:16,14,08,1, 11.9,1,1, 5.868, 10468.928, 395.463, 52879.034 25/04/16,21:42:16,15,08,1, 11.9,1,1, 5.868, 10468.952, 395.451, 52879.131 25/04/16,21:42:16,16,08,1, 11.9,1,1, 5.868, 10468.943, 395.455, 52878.981 25/04/16,21:42:16,17,08,1, 11.9,1,1, 5.868, 10468.944, 395.487, 52879.047 25/04/16,21:42:16,18,08,1, 11.9,1,1, 5.868, 10468.954, 395.470, 52879.032 25/04/16,21:42:16,19,08,1, 11.9,1,1, 5.868, 10468.962, 395.492, 52879.076 25/04/16,21:42:17,00,07,1, 11.9,1,1, 5.862, 10468.956, 395.492, 52879.076 25/04/16,21:42:17,01,07,1, 11.9,1,1, 5.862, 10468.928, 395.492, 52879.064 25/04/16,21:42:17,02,07,1, 11.9,1,1, 5.862, 10468.965, 395.521, 52879.144 25/04/16,21:42:17,03,07,1, 11.9,1,1, 5.862, 10468.942, 395.530, 52879.140 25/04/16,21:42:17,04,07,1, 11.9,1,1, 5.862, 10468.936, 395.549, 52879.123 25/04/16,21:42:17,05,07,1, 11.9,1,1, 5.862, 10468.960, 395.559, 52879.073 25/04/16,21:42:17,06,07,1, 11.9,1,1, 5.862, 10468.944, 395.551, 52879.151 25/04/16,21:42:17,07,07,1, 11.9,1,1, 5.862, 10468.960, 395.559, 52879.125 25/04/16,21:42:17,08,07,1, 11.9,1,1, 5.862, 10468.939, 395.571, 52879.126 25/04/16,21:42:17,09,07,1, 11.9,1,1, 5.862, 10468.970, 395.570, 52879.124 25/04/16,21:42:17,10,07,1, 11.9,1,1, 5.862, 10468.969, 395.591, 52879.071 25/04/16,21:42:17,11,07,1, 11.9,1,1, 5.862, 10468.977, 395.597, 52879.147 25/04/16,21:42:17,12,07,1, 11.9,1,1, 5.862, 10468.972, 395.630, 52879.174 25/04/16,21:42:17,13,07,1, 11.9,1,1, 5.862, 10468.959, 395.612, 52879.188 25/04/16,21:42:17,14,07,1, 11.9,1,1, 5.862, 10468.976, 395.629, 52879.105 25/04/16,21:42:17,15,07,1, 11.9,1,1, 5.862, 10468.951, 395.618, 52879.186 25/04/16,21:42:17,16,07,1, 11.9,1,1, 5.862, 10468.982, 395.634, 52879.150 25/04/16,21:42:17,17,07,1, 11.9,1,1, 5.862, 10468.998, 395.625, 52879.169 25/04/16,21:42:17,18,07,1, 11.9,1,1, 5.862, 10468.993, 395.670, 52879.126 25/04/16,21:42:17,19,07,1, 11.9,1,1, 5.862, 10468.980, 395.663, 52879.144 25/04/16,21:42:18,00,08,1, 11.9,1,1, 5.863, 10468.973, 395.663, 52879.144 25/04/16,21:42:18,01,08,1, 11.9,1,1, 5.863, 10468.960, 395.692, 52879.217 25/04/16,21:42:18,02,08,1, 11.9,1,1, 5.863, 10468.981, 395.675, 52879.158 25/04/16,21:42:18,03,08,1, 11.9,1,1, 5.863, 10468.972, 395.688, 52879.221 25/04/16,21:42:18,04,08,1, 11.9,1,1, 5.863, 10468.994, 395.701, 52879.198 25/04/16,21:42:18,05,08,1, 11.9,1,1, 5.863, 10468.978, 395.701, 52879.182 25/04/16,21:42:18,06,08,1, 11.9,1,1, 5.863, 10468.974, 395.735, 52879.189 25/04/16,21:42:18,07,08,1, 11.9,1,1, 5.863, 10469.008, 395.740, 52879.227 25/04/16,21:42:18,08,08,1, 11.9,1,1, 5.863, 10468.998, 395.761, 52879.221 25/04/16,21:42:18,09,08,1, 11.9,1,1, 5.863, 10468.974, 395.743, 52879.200 25/04/16,21:42:18,10,08,1, 11.9,1,1, 5.863, 10469.008, 395.752, 52879.180 25/04/16,21:42:18,11,08,1, 11.9,1,1, 5.863, 10468.997, 395.766, 52879.232 25/04/16,21:42:18,12,08,1, 11.9,1,1, 5.863, 10468.990, 395.801, 52879.267 25/04/16,21:42:18,13,08,1, 11.9,1,1, 5.863, 10469.008, 395.770, 52879.269 25/04/16,21:42:18,14,08,1, 11.9,1,1, 5.863, 10469.008, 395.809, 52879.309 25/04/16,21:42:18,15,08,1, 11.9,1,1, 5.863, 10468.994, 395.785, 52879.195 25/04/16,21:42:18,16,08,1, 11.9,1,1, 5.863, 10469.010, 395.835, 52879.225 25/04/16,21:42:18,17,08,1, 11.9,1,1, 5.863, 10469.004, 395.829, 52879.280 25/04/16,21:42:18,18,08,1, 11.9,1,1, 5.863, 10469.002, 395.823, 52879.269 25/04/16,21:42:18,19,08,1, 11.9,1,1, 5.863, 10468.995, 395.796, 52879.226 25/04/16,21:42:19,00,08,1, 12.0,1,1, 5.865, 10468.990, 395.796, 52879.226 25/04/16,21:42:19,01,08,1, 12.0,1,1, 5.865, 10468.981, 395.853, 52879.507 25/04/16,21:42:19,02,08,1, 12.0,1,1, 5.865, 10468.986, 395.862, 52879.323 25/04/16,21:42:19,03,08,1, 12.0,1,1, 5.865, 10469.004, 395.856, 52879.307 25/04/16,21:42:19,04,08,1, 12.0,1,1, 5.865, 10469.004, 395.861, 52879.321 25/04/16,21:42:19,05,08,1, 12.0,1,1, 5.865, 10469.021, 395.897, 52879.295 25/04/16,21:42:19,06,08,1, 12.0,1,1, 5.865, 10469.007, 395.916, 52879.288 25/04/16,21:42:19,07,08,1, 12.0,1,1, 5.865, 10469.026, 395.911, 52879.244 25/04/16,21:42:19,08,08,1, 12.0,1,1, 5.865, 10469.016, 395.932, 52879.269 25/04/16,21:42:19,09,08,1, 12.0,1,1, 5.865, 10469.011, 395.930, 52879.333 25/04/16,21:42:19,10,08,1, 12.0,1,1, 5.865, 10469.055, 395.931, 52879.470 25/04/16,21:42:19,11,08,1, 12.0,1,1, 5.865, 10469.020, 395.935, 52879.255 25/04/16,21:42:19,12,08,1, 12.0,1,1, 5.865, 10468.994, 395.983, 52879.324 25/04/16,21:42:19,13,08,1, 12.0,1,1, 5.865, 10468.995, 395.976, 52879.239 25/04/16,21:42:19,14,08,1, 12.0,1,1, 5.865, 10469.036, 395.969, 52879.255 25/04/16,21:42:19,15,08,1, 12.0,1,1, 5.865, 10469.050, 395.992, 52879.302 25/04/16,21:42:19,16,08,1, 12.0,1,1, 5.865, 10469.017, 395.996, 52879.352 25/04/16,21:42:19,17,08,1, 12.0,1,1, 5.865, 10469.060, 396.006, 52879.339 25/04/16,21:42:19,18,08,1, 12.0,1,1, 5.865, 10469.066, 396.014, 52879.242 25/04/16,21:42:19,19,08,1, 12.0,1,1, 5.865, 10469.040, 396.028, 52879.314 25/04/16,21:42:20,00,08,1, 12.0,1,1, 5.857, 10469.040, 396.028, 52879.314 25/04/16,21:42:20,01,08,1, 12.0,1,1, 5.857, 10469.072, 396.049, 52879.266 25/04/16,21:42:20,02,08,1, 12.0,1,1, 5.857, 10469.045, 396.064, 52879.319 25/04/16,21:42:20,03,08,1, 12.0,1,1, 5.857, 10469.064, 396.071, 52879.330 25/04/16,21:42:20,04,08,1, 12.0,1,1, 5.857, 10469.056, 396.050, 52879.350 25/04/16,21:42:20,05,08,1, 12.0,1,1, 5.857, 10469.079, 396.081, 52879.276 25/04/16,21:42:20,06,08,1, 12.0,1,1, 5.857, 10469.058, 396.090, 52879.342 25/04/16,21:42:20,07,08,1, 12.0,1,1, 5.857, 10469.062, 396.098, 52879.334 25/04/16,21:42:20,08,08,1, 12.0,1,1, 5.857, 10469.056, 396.081, 52879.349 25/04/16,21:42:20,09,08,1, 12.0,1,1, 5.857, 10469.063, 396.084, 52879.316 25/04/16,21:42:20,10,08,1, 12.0,1,1, 5.857, 10469.073, 396.095, 52879.382 25/04/16,21:42:20,11,08,1, 12.0,1,1, 5.857, 10469.068, 396.129, 52879.419 25/04/16,21:42:20,12,08,1, 12.0,1,1, 5.857, 10469.082, 396.121, 52879.345 25/04/16,21:42:20,13,08,1, 12.0,1,1, 5.857, 10469.052, 396.146, 52879.364 25/04/16,21:42:20,14,08,1, 12.0,1,1, 5.857, 10469.076, 396.130, 52879.314 25/04/16,21:42:20,15,08,1, 12.0,1,1, 5.857, 10469.040, 396.125, 52879.081 25/04/16,21:42:20,16,08,1, 12.0,1,1, 5.857, 10469.056, 396.164, 52879.425 25/04/16,21:42:20,17,08,1, 12.0,1,1, 5.857, 10469.103, 396.157, 52879.380 25/04/16,21:42:20,18,08,1, 12.0,1,1, 5.857, 10469.093, 396.162, 52879.410 25/04/16,21:42:20,19,08,1, 12.0,1,1, 5.857, 10469.087, 396.208, 52879.386 25/04/16,21:42:21,00,08,1, 12.0,1,1, 5.856, 10469.081, 396.208, 52879.386 25/04/16,21:42:21,01,08,1, 12.0,1,1, 5.856, 10469.091, 396.219, 52879.464 25/04/16,21:42:21,02,08,1, 12.0,1,1, 5.856, 10469.090, 396.220, 52879.458 25/04/16,21:42:21,03,08,1, 12.0,1,1, 5.856, 10469.113, 396.247, 52879.724 25/04/16,21:42:21,04,08,1, 12.0,1,1, 5.856, 10469.114, 396.215, 52879.320 25/04/16,21:42:21,05,08,1, 12.0,1,1, 5.856, 10469.093, 396.238, 52879.479 25/04/16,21:42:21,06,08,1, 12.0,1,1, 5.856, 10469.084, 396.240, 52879.368 25/04/16,21:42:21,07,08,1, 12.0,1,1, 5.856, 10469.080, 396.260, 52879.438 25/04/16,21:42:21,08,08,1, 12.0,1,1, 5.856, 10469.107, 396.260, 52879.358 25/04/16,21:42:21,09,08,1, 12.0,1,1, 5.856, 10469.073, 396.267, 52879.371 25/04/16,21:42:21,10,08,1, 12.0,1,1, 5.856, 10469.080, 396.261, 52879.370 25/04/16,21:42:21,11,08,1, 12.0,1,1, 5.856, 10469.099, 396.289, 52879.367 25/04/16,21:42:21,12,08,1, 12.0,1,1, 5.856, 10469.087, 396.323, 52879.504 25/04/16,21:42:21,13,08,1, 12.0,1,1, 5.856, 10469.092, 396.314, 52879.419 25/04/16,21:42:21,14,08,1, 12.0,1,1, 5.856, 10469.107, 396.318, 52879.424 25/04/16,21:42:21,15,08,1, 12.0,1,1, 5.856, 10469.096, 396.348, 52879.558 25/04/16,21:42:21,16,08,1, 12.0,1,1, 5.856, 10469.087, 396.358, 52879.484 25/04/16,21:42:21,17,08,1, 12.0,1,1, 5.856, 10469.116, 396.343, 52879.463 25/04/16,21:42:21,18,08,1, 12.0,1,1, 5.856, 10469.085, 396.366, 52879.506 25/04/16,21:42:21,19,08,1, 12.0,1,1, 5.856, 10469.090, 396.353, 52879.409 25/04/16,21:42:22,00,07,1, 11.8,1,1, 5.856, 10469.090, 396.353, 52879.409 25/04/16,21:42:22,01,07,1, 11.8,1,1, 5.856, 10469.100, 396.374, 52879.435 25/04/16,21:42:22,02,07,1, 11.8,1,1, 5.856, 10469.102, 396.372, 52879.489 25/04/16,21:42:22,03,07,1, 11.8,1,1, 5.856, 10469.089, 396.406, 52879.513 25/04/16,21:42:22,04,07,1, 11.8,1,1, 5.856, 10469.064, 396.413, 52879.442 25/04/16,21:42:22,05,07,1, 11.8,1,1, 5.856, 10469.110, 396.431, 52879.585 25/04/16,21:42:22,06,07,1, 11.8,1,1, 5.856, 10469.093, 396.419, 52879.461 25/04/16,21:42:22,07,07,1, 11.8,1,1, 5.856, 10469.102, 396.443, 52879.599 25/04/16,21:42:22,08,07,1, 11.8,1,1, 5.856, 10469.115, 396.435, 52879.591 25/04/16,21:42:22,09,07,1, 11.8,1,1, 5.856, 10469.094, 396.454, 52879.600 25/04/16,21:42:22,10,07,1, 11.8,1,1, 5.856, 10469.104, 396.461, 52879.492 25/04/16,21:42:22,11,07,1, 11.8,1,1, 5.856, 10469.082, 396.492, 52879.597 25/04/16,21:42:22,12,07,1, 11.8,1,1, 5.856, 10469.089, 396.492, 52879.560 25/04/16,21:42:22,13,07,1, 11.8,1,1, 5.856, 10469.105, 396.489, 52879.531 25/04/16,21:42:22,14,07,1, 11.8,1,1, 5.856, 10469.102, 396.515, 52879.581 25/04/16,21:42:22,15,07,1, 11.8,1,1, 5.856, 10469.115, 396.518, 52879.524 25/04/16,21:42:22,16,07,1, 11.8,1,1, 5.856, 10469.115, 396.543, 52879.593 25/04/16,21:42:22,17,07,1, 11.8,1,1, 5.856, 10469.120, 396.519, 52879.562 25/04/16,21:42:22,18,07,1, 11.8,1,1, 5.856, 10469.088, 396.540, 52879.583 25/04/16,21:42:22,19,07,1, 11.8,1,1, 5.856, 10469.101, 396.543, 52879.572 25/04/16,21:42:23,00,08,1, 12.0,1,1, 5.854, 10469.098, 396.543, 52879.572 25/04/16,21:42:23,01,08,1, 12.0,1,1, 5.854, 10469.102, 396.572, 52879.577 25/04/16,21:42:23,02,08,1, 12.0,1,1, 5.854, 10469.093, 396.583, 52879.570 25/04/16,21:42:23,03,08,1, 12.0,1,1, 5.854, 10469.109, 396.592, 52879.627 25/04/16,21:42:23,04,08,1, 12.0,1,1, 5.854, 10469.118, 396.603, 52879.613 25/04/16,21:42:23,05,08,1, 12.0,1,1, 5.854, 10469.041, 396.627, 52879.770 25/04/16,21:42:23,06,08,1, 12.0,1,1, 5.854, 10469.119, 396.644, 52879.713 25/04/16,21:42:23,07,08,1, 12.0,1,1, 5.854, 10469.121, 396.648, 52879.696 25/04/16,21:42:23,08,08,1, 12.0,1,1, 5.854, 10469.099, 396.661, 52879.630 25/04/16,21:42:23,09,08,1, 12.0,1,1, 5.854, 10469.131, 396.665, 52879.629 25/04/16,21:42:23,10,08,1, 12.0,1,1, 5.854, 10469.129, 396.642, 52879.571 25/04/16,21:42:23,11,08,1, 12.0,1,1, 5.854, 10469.086, 396.665, 52879.595 25/04/16,21:42:23,12,08,1, 12.0,1,1, 5.854, 10469.110, 396.680, 52879.568 25/04/16,21:42:23,13,08,1, 12.0,1,1, 5.854, 10469.110, 396.687, 52879.663 25/04/16,21:42:23,14,08,1, 12.0,1,1, 5.854, 10469.123, 396.712, 52879.625 25/04/16,21:42:23,15,08,1, 12.0,1,1, 5.854, 10469.101, 396.713, 52879.641 25/04/16,21:42:23,16,08,1, 12.0,1,1, 5.854, 10469.112, 396.714, 52879.665 25/04/16,21:42:23,17,08,1, 12.0,1,1, 5.854, 10469.107, 396.735, 52879.661 25/04/16,21:42:23,18,08,1, 12.0,1,1, 5.854, 10469.108, 396.751, 52879.677 25/04/16,21:42:23,19,08,1, 12.0,1,1, 5.854, 10469.126, 396.754, 52879.690 25/04/16,21:42:24,00,08,1, 11.9,1,1, 5.855, 10469.123, 396.754, 52879.690 25/04/16,21:42:24,01,08,1, 11.9,1,1, 5.855, 10469.099, 396.764, 52879.711 25/04/16,21:42:24,02,08,1, 11.9,1,1, 5.855, 10469.121, 396.785, 52879.664 25/04/16,21:42:24,03,08,1, 11.9,1,1, 5.855, 10469.105, 396.783, 52879.714 25/04/16,21:42:24,04,08,1, 11.9,1,1, 5.855, 10469.120, 396.794, 52879.662 25/04/16,21:42:24,05,08,1, 11.9,1,1, 5.855, 10469.099, 396.810, 52879.761 25/04/16,21:42:24,06,08,1, 11.9,1,1, 5.855, 10469.129, 396.808, 52879.693 25/04/16,21:42:24,07,08,1, 11.9,1,1, 5.855, 10469.108, 396.813, 52879.713 25/04/16,21:42:24,08,08,1, 11.9,1,1, 5.855, 10469.123, 396.837, 52879.679 25/04/16,21:42:24,09,08,1, 11.9,1,1, 5.855, 10469.102, 396.858, 52879.681 25/04/16,21:42:24,10,08,1, 11.9,1,1, 5.855, 10469.136, 396.838, 52879.679 25/04/16,21:42:24,11,08,1, 11.9,1,1, 5.855, 10469.116, 396.848, 52879.666 25/04/16,21:42:24,12,08,1, 11.9,1,1, 5.855, 10469.099, 396.871, 52879.791 25/04/16,21:42:24,13,08,1, 11.9,1,1, 5.855, 10469.124, 396.876, 52879.744 25/04/16,21:42:24,14,08,1, 11.9,1,1, 5.855, 10469.120, 396.894, 52879.788 25/04/16,21:42:24,15,08,1, 11.9,1,1, 5.855, 10469.121, 396.915, 52879.711 25/04/16,21:42:24,16,08,1, 11.9,1,1, 5.855, 10469.132, 396.913, 52879.725 25/04/16,21:42:24,17,08,1, 11.9,1,1, 5.855, 10469.134, 396.892, 52879.743 25/04/16,21:42:24,18,08,1, 11.9,1,1, 5.855, 10469.107, 396.925, 52879.822 25/04/16,21:42:24,19,08,1, 11.9,1,1, 5.855, 10469.127, 396.945, 52879.738 25/04/16,21:42:25,00,09,1, 11.9,1,1, 5.864, 10469.123, 396.945, 52879.738 25/04/16,21:42:25,01,09,1, 11.9,1,1, 5.864, 10469.094, 396.952, 52879.870 25/04/16,21:42:25,02,09,1, 11.9,1,1, 5.864, 10469.115, 396.943, 52879.782 25/04/16,21:42:25,03,09,1, 11.9,1,1, 5.864, 10469.152, 396.975, 52879.796 25/04/16,21:42:25,04,09,1, 11.9,1,1, 5.864, 10469.133, 396.987, 52879.798 25/04/16,21:42:25,05,09,1, 11.9,1,1, 5.864, 10469.114, 396.978, 52879.824 25/04/16,21:42:25,06,09,1, 11.9,1,1, 5.864, 10469.127, 396.987, 52879.862 25/04/16,21:42:25,07,09,1, 11.9,1,1, 5.864, 10469.116, 396.981, 52879.794 25/04/16,21:42:25,08,09,1, 11.9,1,1, 5.864, 10469.121, 396.982, 52879.769 25/04/16,21:42:25,09,09,1, 11.9,1,1, 5.864, 10469.122, 397.010, 52879.857 25/04/16,21:42:25,10,09,1, 11.9,1,1, 5.864, 10469.116, 397.006, 52879.773 25/04/16,21:42:25,11,09,1, 11.9,1,1, 5.864, 10469.133, 397.035, 52879.838 25/04/16,21:42:25,12,09,1, 11.9,1,1, 5.864, 10469.141, 397.043, 52879.752 25/04/16,21:42:25,13,09,1, 11.9,1,1, 5.864, 10469.113, 397.036, 52879.749 25/04/16,21:42:25,14,09,1, 11.9,1,1, 5.864, 10469.125, 397.071, 52879.819 25/04/16,21:42:25,15,09,1, 11.9,1,1, 5.864, 10469.117, 397.075, 52879.855 25/04/16,21:42:25,16,09,1, 11.9,1,1, 5.864, 10469.146, 397.075, 52879.818 25/04/16,21:42:25,17,09,1, 11.9,1,1, 5.864, 10469.125, 397.101, 52879.888 25/04/16,21:42:25,18,09,1, 11.9,1,1, 5.864, 10469.143, 397.092, 52879.868 25/04/16,21:42:25,19,09,1, 11.9,1,1, 5.864, 10469.137, 397.118, 52879.905 25/04/16,21:42:26,00,08,1, 11.9,1,1, 5.865, 10469.131, 397.118, 52879.905 25/04/16,21:42:26,01,08,1, 11.9,1,1, 5.865, 10469.122, 397.122, 52879.864 25/04/16,21:42:26,02,08,1, 11.9,1,1, 5.865, 10469.124, 397.121, 52879.934 25/04/16,21:42:26,03,08,1, 11.9,1,1, 5.865, 10469.145, 397.130, 52879.882 25/04/16,21:42:26,04,08,1, 11.9,1,1, 5.865, 10469.138, 397.164, 52879.868 25/04/16,21:42:26,05,08,1, 11.9,1,1, 5.865, 10469.123, 397.174, 52879.914 25/04/16,21:42:26,06,08,1, 11.9,1,1, 5.865, 10469.128, 397.182, 52879.924 25/04/16,21:42:26,07,08,1, 11.9,1,1, 5.865, 10469.139, 397.186, 52879.941 25/04/16,21:42:26,08,08,1, 11.9,1,1, 5.865, 10469.152, 397.201, 52879.903 25/04/16,21:42:26,09,08,1, 11.9,1,1, 5.865, 10469.139, 397.223, 52879.877 25/04/16,21:42:26,10,08,1, 11.9,1,1, 5.865, 10469.156, 397.213, 52879.882 25/04/16,21:42:26,11,08,1, 11.9,1,1, 5.865, 10469.143, 397.232, 52879.853 25/04/16,21:42:26,12,08,1, 11.9,1,1, 5.865, 10469.138, 397.243, 52879.876 25/04/16,21:42:26,13,08,1, 11.9,1,1, 5.865, 10469.139, 397.260, 52879.885 25/04/16,21:42:26,14,08,1, 11.9,1,1, 5.865, 10469.161, 397.261, 52879.865 25/04/16,21:42:26,15,08,1, 11.9,1,1, 5.865, 10469.152, 397.287, 52879.949 25/04/16,21:42:26,16,08,1, 11.9,1,1, 5.865, 10469.172, 397.276, 52879.912 25/04/16,21:42:26,17,08,1, 11.9,1,1, 5.865, 10469.164, 397.303, 52879.926 25/04/16,21:42:26,18,08,1, 11.9,1,1, 5.865, 10469.172, 397.333, 52879.874 25/04/16,21:42:26,19,08,1, 11.9,1,1, 5.865, 10469.164, 397.337, 52879.898 25/04/16,21:42:27,00,08,1, 12.0,1,1, 5.861, 10469.157, 397.337, 52879.898 25/04/16,21:42:27,01,08,1, 12.0,1,1, 5.861, 10469.165, 397.332, 52879.937 25/04/16,21:42:27,02,08,1, 12.0,1,1, 5.861, 10469.149, 397.349, 52879.920 25/04/16,21:42:27,03,08,1, 12.0,1,1, 5.861, 10469.165, 397.375, 52879.943 25/04/16,21:42:27,04,08,1, 12.0,1,1, 5.861, 10469.161, 397.360, 52879.974 25/04/16,21:42:27,05,08,1, 12.0,1,1, 5.861, 10469.151, 397.382, 52879.912 25/04/16,21:42:27,06,08,1, 12.0,1,1, 5.861, 10469.151, 397.415, 52880.007 25/04/16,21:42:27,07,08,1, 12.0,1,1, 5.861, 10469.155, 397.405, 52879.993 25/04/16,21:42:27,08,08,1, 12.0,1,1, 5.861, 10469.162, 397.431, 52879.964 25/04/16,21:42:27,09,08,1, 12.0,1,1, 5.861, 10469.142, 397.433, 52879.974 25/04/16,21:42:27,10,08,1, 12.0,1,1, 5.861, 10469.126, 397.435, 52880.096 25/04/16,21:42:27,11,08,1, 12.0,1,1, 5.861, 10469.187, 397.444, 52879.981 25/04/16,21:42:27,12,08,1, 12.0,1,1, 5.861, 10469.173, 397.447, 52880.013 25/04/16,21:42:27,13,08,1, 12.0,1,1, 5.861, 10469.175, 397.460, 52879.985 25/04/16,21:42:27,14,08,1, 12.0,1,1, 5.861, 10469.187, 397.469, 52879.987 25/04/16,21:42:27,15,08,1, 12.0,1,1, 5.861, 10469.182, 397.475, 52880.067 25/04/16,21:42:27,16,08,1, 12.0,1,1, 5.861, 10469.181, 397.454, 52879.985 25/04/16,21:42:27,17,08,1, 12.0,1,1, 5.861, 10469.192, 397.512, 52880.018 25/04/16,21:42:27,18,08,1, 12.0,1,1, 5.861, 10469.173, 397.500, 52879.986 25/04/16,21:42:27,19,08,1, 12.0,1,1, 5.861, 10469.159, 397.499, 52880.009 25/04/16,21:42:28,00,09,1, 11.9,1,1, 5.857, 10469.157, 397.499, 52880.009 25/04/16,21:42:28,01,09,1, 11.9,1,1, 5.857, 10469.180, 397.554, 52880.026 25/04/16,21:42:28,02,09,1, 11.9,1,1, 5.857, 10469.193, 397.556, 52879.971 25/04/16,21:42:28,03,09,1, 11.9,1,1, 5.857, 10469.189, 397.557, 52879.977 25/04/16,21:42:28,04,09,1, 11.9,1,1, 5.857, 10469.216, 397.593, 52880.103 25/04/16,21:42:28,05,09,1, 11.9,1,1, 5.857, 10469.190, 397.628, 52880.068 25/04/16,21:42:28,06,09,1, 11.9,1,1, 5.857, 10469.188, 397.622, 52880.030 25/04/16,21:42:28,07,09,1, 11.9,1,1, 5.857, 10469.200, 397.620, 52880.101 25/04/16,21:42:28,08,09,1, 11.9,1,1, 5.857, 10469.197, 397.641, 52880.093 25/04/16,21:42:28,09,09,1, 11.9,1,1, 5.857, 10469.201, 397.640, 52880.009 25/04/16,21:42:28,10,09,1, 11.9,1,1, 5.857, 10469.193, 397.647, 52879.964 25/04/16,21:42:28,11,09,1, 11.9,1,1, 5.857, 10469.210, 397.666, 52880.175 25/04/16,21:42:28,12,09,1, 11.9,1,1, 5.857, 10469.220, 397.670, 52879.998 25/04/16,21:42:28,13,09,1, 11.9,1,1, 5.857, 10469.214, 397.688, 52880.113 25/04/16,21:42:28,14,09,1, 11.9,1,1, 5.857, 10469.234, 397.702, 52880.151 25/04/16,21:42:28,15,09,1, 11.9,1,1, 5.857, 10469.223, 397.718, 52880.173 25/04/16,21:42:28,16,09,1, 11.9,1,1, 5.857, 10469.193, 397.716, 52880.062 25/04/16,21:42:28,17,09,1, 11.9,1,1, 5.857, 10469.210, 397.734, 52880.076 25/04/16,21:42:28,18,09,1, 11.9,1,1, 5.857, 10469.214, 397.743, 52880.153 25/04/16,21:42:28,19,09,1, 11.9,1,1, 5.857, 10469.218, 397.764, 52880.093 25/04/16,21:42:29,00,08,1, 12.0,1,1, 5.860, 10469.215, 397.764, 52880.093 25/04/16,21:42:29,01,08,1, 12.0,1,1, 5.860, 10469.221, 397.778, 52880.194 25/04/16,21:42:29,02,08,1, 12.0,1,1, 5.860, 10469.211, 397.811, 52880.165 25/04/16,21:42:29,03,08,1, 12.0,1,1, 5.860, 10469.225, 397.794, 52880.153 25/04/16,21:42:29,04,08,1, 12.0,1,1, 5.860, 10469.225, 397.780, 52880.185 25/04/16,21:42:29,05,08,1, 12.0,1,1, 5.860, 10469.211, 397.808, 52880.136 25/04/16,21:42:29,06,08,1, 12.0,1,1, 5.860, 10469.203, 397.837, 52880.135 25/04/16,21:42:29,07,08,1, 12.0,1,1, 5.860, 10469.239, 397.842, 52880.128 25/04/16,21:42:29,08,08,1, 12.0,1,1, 5.860, 10469.239, 397.857, 52880.159 25/04/16,21:42:29,09,08,1, 12.0,1,1, 5.860, 10469.249, 397.852, 52880.188 25/04/16,21:42:29,10,08,1, 12.0,1,1, 5.860, 10469.230, 397.877, 52880.158 25/04/16,21:42:29,11,08,1, 12.0,1,1, 5.860, 10469.219, 397.887, 52880.140 25/04/16,21:42:29,12,08,1, 12.0,1,1, 5.860, 10469.223, 397.892, 52880.175 25/04/16,21:42:29,13,08,1, 12.0,1,1, 5.860, 10469.228, 397.901, 52880.174 25/04/16,21:42:29,14,08,1, 12.0,1,1, 5.860, 10469.255, 397.913, 52880.234 25/04/16,21:42:29,15,08,1, 12.0,1,1, 5.860, 10469.250, 397.934, 52880.230 25/04/16,21:42:29,16,08,1, 12.0,1,1, 5.860, 10469.246, 397.923, 52880.158 25/04/16,21:42:29,17,08,1, 12.0,1,1, 5.860, 10469.258, 397.941, 52880.205 25/04/16,21:42:29,18,08,1, 12.0,1,1, 5.860, 10469.264, 397.971, 52880.353 25/04/16,21:42:29,19,08,1, 12.0,1,1, 5.860, 10469.239, 397.957, 52880.239 25/04/16,21:42:30,00,10,1, 11.8,1,1, 5.855, 10469.232, 397.957, 52880.239 25/04/16,21:42:30,01,10,1, 11.8,1,1, 5.855, 10469.244, 397.971, 52880.389 25/04/16,21:42:30,02,10,1, 11.8,1,1, 5.855, 10469.250, 397.999, 52880.194 25/04/16,21:42:30,03,10,1, 11.8,1,1, 5.855, 10469.247, 397.994, 52880.248 25/04/16,21:42:30,04,10,1, 11.8,1,1, 5.855, 10469.254, 397.999, 52880.279 25/04/16,21:42:30,05,10,1, 11.8,1,1, 5.855, 10469.243, 398.015, 52880.244 25/04/16,21:42:30,06,10,1, 11.8,1,1, 5.855, 10469.251, 398.015, 52880.242 25/04/16,21:42:30,07,10,1, 11.8,1,1, 5.855, 10469.256, 398.037, 52880.299 25/04/16,21:42:30,08,10,1, 11.8,1,1, 5.855, 10469.250, 398.057, 52880.255 25/04/16,21:42:30,09,10,1, 11.8,1,1, 5.855, 10469.236, 398.070, 52880.228 25/04/16,21:42:30,10,10,1, 11.8,1,1, 5.855, 10469.252, 398.063, 52880.299 25/04/16,21:42:30,11,10,1, 11.8,1,1, 5.855, 10469.266, 398.092, 52880.283 25/04/16,21:42:30,12,10,1, 11.8,1,1, 5.855, 10469.236, 398.096, 52880.307 25/04/16,21:42:30,13,10,1, 11.8,1,1, 5.855, 10469.284, 398.105, 52880.328 25/04/16,21:42:30,14,10,1, 11.8,1,1, 5.855, 10469.261, 398.093, 52880.283 25/04/16,21:42:30,15,10,1, 11.8,1,1, 5.855, 10469.263, 398.121, 52880.321 25/04/16,21:42:30,16,10,1, 11.8,1,1, 5.855, 10469.269, 398.163, 52880.335 25/04/16,21:42:30,17,10,1, 11.8,1,1, 5.855, 10469.239, 398.158, 52880.300 25/04/16,21:42:30,18,10,1, 11.8,1,1, 5.855, 10469.251, 398.168, 52880.322 25/04/16,21:42:30,19,10,1, 11.8,1,1, 5.855, 10469.265, 398.171, 52880.357 25/04/16,21:42:31,00,09,1, 11.9,1,1, 5.852, 10469.265, 398.171, 52880.357 25/04/16,21:42:31,01,09,1, 11.9,1,1, 5.852, 10469.266, 398.185, 52880.340 25/04/16,21:42:31,02,09,1, 11.9,1,1, 5.852, 10469.290, 398.206, 52880.310 25/04/16,21:42:31,03,09,1, 11.9,1,1, 5.852, 10469.281, 398.219, 52880.318 25/04/16,21:42:31,04,09,1, 11.9,1,1, 5.852, 10469.244, 398.222, 52880.368 25/04/16,21:42:31,05,09,1, 11.9,1,1, 5.852, 10469.277, 398.218, 52880.352 25/04/16,21:42:31,06,09,1, 11.9,1,1, 5.852, 10469.265, 398.240, 52880.367 25/04/16,21:42:31,07,09,1, 11.9,1,1, 5.852, 10469.260, 398.255, 52880.326 25/04/16,21:42:31,08,09,1, 11.9,1,1, 5.852, 10469.271, 398.266, 52880.377 25/04/16,21:42:31,09,09,1, 11.9,1,1, 5.852, 10469.265, 398.243, 52880.336 25/04/16,21:42:31,10,09,1, 11.9,1,1, 5.852, 10469.274, 398.284, 52880.338 25/04/16,21:42:31,11,09,1, 11.9,1,1, 5.852, 10469.268, 398.293, 52880.375 25/04/16,21:42:31,12,09,1, 11.9,1,1, 5.852, 10469.273, 398.291, 52880.412 25/04/16,21:42:31,13,09,1, 11.9,1,1, 5.852, 10469.257, 398.305, 52880.295 25/04/16,21:42:31,14,09,1, 11.9,1,1, 5.852, 10469.284, 398.304, 52880.395 25/04/16,21:42:31,15,09,1, 11.9,1,1, 5.852, 10469.252, 398.332, 52880.426 25/04/16,21:42:31,16,09,1, 11.9,1,1, 5.852, 10469.265, 398.331, 52880.388 25/04/16,21:42:31,17,09,1, 11.9,1,1, 5.852, 10469.254, 398.354, 52880.422 25/04/16,21:42:31,18,09,1, 11.9,1,1, 5.852, 10469.301, 398.362, 52880.363 25/04/16,21:42:31,19,09,1, 11.9,1,1, 5.852, 10469.251, 398.369, 52880.379 25/04/16,21:42:32,00,09,1, 11.9,1,1, 5.862, 10469.248, 398.369, 52880.379 25/04/16,21:42:32,01,09,1, 11.9,1,1, 5.862, 10469.269, 398.385, 52880.359 25/04/16,21:42:32,02,09,1, 11.9,1,1, 5.862, 10469.282, 398.403, 52880.365 25/04/16,21:42:32,03,09,1, 11.9,1,1, 5.862, 10469.312, 398.405, 52880.360 25/04/16,21:42:32,04,09,1, 11.9,1,1, 5.862, 10469.318, 398.437, 52880.462 25/04/16,21:42:32,05,09,1, 11.9,1,1, 5.862, 10469.301, 398.401, 52880.420 25/04/16,21:42:32,06,09,1, 11.9,1,1, 5.862, 10469.269, 398.437, 52880.470 25/04/16,21:42:32,07,09,1, 11.9,1,1, 5.862, 10469.297, 398.448, 52880.377 25/04/16,21:42:32,08,09,1, 11.9,1,1, 5.862, 10469.287, 398.442, 52880.434 25/04/16,21:42:32,09,09,1, 11.9,1,1, 5.862, 10469.303, 398.470, 52880.408 25/04/16,21:42:32,10,09,1, 11.9,1,1, 5.862, 10469.294, 398.488, 52880.495 25/04/16,21:42:32,11,09,1, 11.9,1,1, 5.862, 10469.304, 398.481, 52880.487 25/04/16,21:42:32,12,09,1, 11.9,1,1, 5.862, 10469.303, 398.502, 52880.494 25/04/16,21:42:32,13,09,1, 11.9,1,1, 5.862, 10469.286, 398.488, 52880.520 25/04/16,21:42:32,14,09,1, 11.9,1,1, 5.862, 10469.281, 398.505, 52880.467 25/04/16,21:42:32,15,09,1, 11.9,1,1, 5.862, 10469.304, 398.510, 52880.459 25/04/16,21:42:32,16,09,1, 11.9,1,1, 5.862, 10469.286, 398.514, 52880.448 25/04/16,21:42:32,17,09,1, 11.9,1,1, 5.862, 10469.321, 398.533, 52880.469 25/04/16,21:42:32,18,09,1, 11.9,1,1, 5.862, 10469.324, 398.542, 52880.569 25/04/16,21:42:32,19,09,1, 11.9,1,1, 5.862, 10469.337, 398.562, 52880.531 25/04/16,21:42:33,00,08,1, 12.0,1,1, 5.861, 10469.332, 398.562, 52880.531 25/04/16,21:42:33,01,08,1, 12.0,1,1, 5.861, 10469.339, 398.572, 52880.461 25/04/16,21:42:33,02,08,1, 12.0,1,1, 5.861, 10469.315, 398.570, 52880.511 25/04/16,21:42:33,03,08,1, 12.0,1,1, 5.861, 10469.309, 398.615, 52880.501 25/04/16,21:42:33,04,08,1, 12.0,1,1, 5.861, 10469.290, 398.602, 52880.519 25/04/16,21:42:33,05,08,1, 12.0,1,1, 5.861, 10469.304, 398.609, 52880.470 25/04/16,21:42:33,06,08,1, 12.0,1,1, 5.861, 10469.308, 398.633, 52880.508 25/04/16,21:42:33,07,08,1, 12.0,1,1, 5.861, 10469.311, 398.642, 52880.581 25/04/16,21:42:33,08,08,1, 12.0,1,1, 5.861, 10469.309, 398.644, 52880.581 25/04/16,21:42:33,09,08,1, 12.0,1,1, 5.861, 10469.319, 398.646, 52880.566 25/04/16,21:42:33,10,08,1, 12.0,1,1, 5.861, 10469.329, 398.648, 52880.473 25/04/16,21:42:33,11,08,1, 12.0,1,1, 5.861, 10469.342, 398.666, 52880.531 25/04/16,21:42:33,12,08,1, 12.0,1,1, 5.861, 10469.320, 398.679, 52880.465 25/04/16,21:42:33,13,08,1, 12.0,1,1, 5.861, 10469.319, 398.682, 52880.487 25/04/16,21:42:33,14,08,1, 12.0,1,1, 5.861, 10469.320, 398.715, 52880.580 25/04/16,21:42:33,15,08,1, 12.0,1,1, 5.861, 10469.318, 398.727, 52880.549 25/04/16,21:42:33,16,08,1, 12.0,1,1, 5.861, 10469.318, 398.718, 52880.605 25/04/16,21:42:33,17,08,1, 12.0,1,1, 5.861, 10469.323, 398.726, 52880.526 25/04/16,21:42:33,18,08,1, 12.0,1,1, 5.861, 10469.294, 398.729, 52880.535 25/04/16,21:42:33,19,08,1, 12.0,1,1, 5.861, 10469.318, 398.751, 52880.512 25/04/16,21:42:34,00,09,1, 11.9,1,1, 5.856, 10469.315, 398.751, 52880.512 25/04/16,21:42:34,01,09,1, 11.9,1,1, 5.856, 10469.319, 398.766, 52880.556 25/04/16,21:42:34,02,09,1, 11.9,1,1, 5.856, 10469.322, 398.771, 52880.575 25/04/16,21:42:34,03,09,1, 11.9,1,1, 5.856, 10469.315, 398.761, 52880.539 25/04/16,21:42:34,04,09,1, 11.9,1,1, 5.856, 10469.323, 398.790, 52880.569 25/04/16,21:42:34,05,09,1, 11.9,1,1, 5.856, 10469.330, 398.804, 52880.624 25/04/16,21:42:34,06,09,1, 11.9,1,1, 5.856, 10469.321, 398.808, 52880.627 25/04/16,21:42:34,07,09,1, 11.9,1,1, 5.856, 10469.326, 398.828, 52880.560 25/04/16,21:42:34,08,09,1, 11.9,1,1, 5.856, 10469.327, 398.811, 52880.576 25/04/16,21:42:34,09,09,1, 11.9,1,1, 5.856, 10469.330, 398.814, 52880.544 25/04/16,21:42:34,10,09,1, 11.9,1,1, 5.856, 10469.351, 398.845, 52880.678 25/04/16,21:42:34,11,09,1, 11.9,1,1, 5.856, 10469.343, 398.834, 52880.595 25/04/16,21:42:34,12,09,1, 11.9,1,1, 5.856, 10469.333, 398.844, 52880.567 25/04/16,21:42:34,13,09,1, 11.9,1,1, 5.856, 10469.348, 398.855, 52880.572 25/04/16,21:42:34,14,09,1, 11.9,1,1, 5.856, 10469.329, 398.880, 52880.691 25/04/16,21:42:34,15,09,1, 11.9,1,1, 5.856, 10469.328, 398.879, 52880.557 25/04/16,21:42:34,16,09,1, 11.9,1,1, 5.856, 10469.334, 398.899, 52880.623 25/04/16,21:42:34,17,09,1, 11.9,1,1, 5.856, 10469.368, 398.897, 52880.581 25/04/16,21:42:34,18,09,1, 11.9,1,1, 5.856, 10469.354, 398.913, 52880.557 25/04/16,21:42:34,19,09,1, 11.9,1,1, 5.856, 10469.351, 398.922, 52880.608 25/04/16,21:42:35,00,10,1, 11.9,1,1, 5.866, 10469.348, 398.922, 52880.608 25/04/16,21:42:35,01,10,1, 11.9,1,1, 5.866, 10469.326, 398.941, 52880.645 25/04/16,21:42:35,02,10,1, 11.9,1,1, 5.866, 10469.346, 398.947, 52880.641 25/04/16,21:42:35,03,10,1, 11.9,1,1, 5.866, 10469.348, 398.946, 52880.613 25/04/16,21:42:35,04,10,1, 11.9,1,1, 5.866, 10469.375, 398.957, 52880.664 25/04/16,21:42:35,05,10,1, 11.9,1,1, 5.866, 10469.344, 398.966, 52880.692 25/04/16,21:42:35,06,10,1, 11.9,1,1, 5.866, 10469.374, 398.957, 52880.652 25/04/16,21:42:35,07,10,1, 11.9,1,1, 5.866, 10469.377, 398.990, 52880.662 25/04/16,21:42:35,08,10,1, 11.9,1,1, 5.866, 10469.365, 399.007, 52880.613 25/04/16,21:42:35,09,10,1, 11.9,1,1, 5.866, 10469.330, 399.030, 52880.738 25/04/16,21:42:35,10,10,1, 11.9,1,1, 5.866, 10469.375, 399.009, 52880.641 25/04/16,21:42:35,11,10,1, 11.9,1,1, 5.866, 10469.355, 399.006, 52880.648 25/04/16,21:42:35,12,10,1, 11.9,1,1, 5.866, 10469.363, 398.997, 52880.616 25/04/16,21:42:35,13,10,1, 11.9,1,1, 5.866, 10469.350, 399.044, 52880.670 25/04/16,21:42:35,14,10,1, 11.9,1,1, 5.866, 10469.371, 399.047, 52880.744 25/04/16,21:42:35,15,10,1, 11.9,1,1, 5.866, 10469.378, 399.056, 52880.658 25/04/16,21:42:35,16,10,1, 11.9,1,1, 5.866, 10469.376, 399.036, 52880.724 25/04/16,21:42:35,17,10,1, 11.9,1,1, 5.866, 10469.367, 399.057, 52880.713 25/04/16,21:42:35,18,10,1, 11.9,1,1, 5.866, 10469.379, 399.080, 52880.731 25/04/16,21:42:35,19,10,1, 11.9,1,1, 5.866, 10469.371, 399.092, 52880.724 25/04/16,21:42:36,00,09,1, 11.9,1,1, 5.865, 10469.365, 399.092, 52880.724 25/04/16,21:42:36,01,09,1, 11.9,1,1, 5.865, 10469.371, 399.107, 52880.714 25/04/16,21:42:36,02,09,1, 11.9,1,1, 5.865, 10469.364, 399.133, 52880.814 25/04/16,21:42:36,03,09,1, 11.9,1,1, 5.865, 10469.403, 399.122, 52880.722 25/04/16,21:42:36,04,09,1, 11.9,1,1, 5.865, 10469.404, 399.132, 52880.663 25/04/16,21:42:36,05,09,1, 11.9,1,1, 5.865, 10469.409, 399.142, 52880.749 25/04/16,21:42:36,06,09,1, 11.9,1,1, 5.865, 10469.411, 399.165, 52880.763 25/04/16,21:42:36,07,09,1, 11.9,1,1, 5.865, 10469.384, 399.183, 52880.813 25/04/16,21:42:36,08,09,1, 11.9,1,1, 5.865, 10469.383, 399.176, 52880.818 25/04/16,21:42:36,09,09,1, 11.9,1,1, 5.865, 10469.393, 399.179, 52880.690 25/04/16,21:42:36,10,09,1, 11.9,1,1, 5.865, 10469.401, 399.163, 52880.725 25/04/16,21:42:36,11,09,1, 11.9,1,1, 5.865, 10469.399, 399.198, 52880.765 25/04/16,21:42:36,12,09,1, 11.9,1,1, 5.865, 10469.398, 399.218, 52880.772 25/04/16,21:42:36,13,09,1, 11.9,1,1, 5.865, 10469.406, 399.217, 52880.801 25/04/16,21:42:36,14,09,1, 11.9,1,1, 5.865, 10469.390, 399.231, 52880.738 25/04/16,21:42:36,15,09,1, 11.9,1,1, 5.865, 10469.421, 399.235, 52880.793 25/04/16,21:42:36,16,09,1, 11.9,1,1, 5.865, 10469.407, 399.244, 52880.742 25/04/16,21:42:36,17,09,1, 11.9,1,1, 5.865, 10469.435, 399.244, 52880.780 25/04/16,21:42:36,18,09,1, 11.9,1,1, 5.865, 10469.419, 399.238, 52880.798 25/04/16,21:42:36,19,09,1, 11.9,1,1, 5.865, 10469.411, 399.271, 52880.779 25/04/16,21:42:37,00,10,1, 11.9,1,1, 5.862, 10469.407, 399.271, 52880.779 25/04/16,21:42:37,01,10,1, 11.9,1,1, 5.862, 10469.437, 399.272, 52880.761 25/04/16,21:42:37,02,10,1, 11.9,1,1, 5.862, 10469.421, 399.291, 52880.810 25/04/16,21:42:37,03,10,1, 11.9,1,1, 5.862, 10469.426, 399.317, 52880.822 25/04/16,21:42:37,04,10,1, 11.9,1,1, 5.862, 10469.437, 399.316, 52880.805 25/04/16,21:42:37,05,10,1, 11.9,1,1, 5.862, 10469.423, 399.323, 52880.808 25/04/16,21:42:37,06,10,1, 11.9,1,1, 5.862, 10469.424, 399.334, 52880.787 25/04/16,21:42:37,07,10,1, 11.9,1,1, 5.862, 10469.410, 399.315, 52880.792 25/04/16,21:42:37,08,10,1, 11.9,1,1, 5.862, 10469.440, 399.337, 52880.823 25/04/16,21:42:37,09,10,1, 11.9,1,1, 5.862, 10469.435, 399.369, 52880.871 25/04/16,21:42:37,10,10,1, 11.9,1,1, 5.862, 10469.446, 399.351, 52880.833 25/04/16,21:42:37,11,10,1, 11.9,1,1, 5.862, 10469.436, 399.373, 52880.899 25/04/16,21:42:37,12,10,1, 11.9,1,1, 5.862, 10469.425, 399.376, 52880.863 25/04/16,21:42:37,13,10,1, 11.9,1,1, 5.862, 10469.422, 399.376, 52880.905 25/04/16,21:42:37,14,10,1, 11.9,1,1, 5.862, 10469.461, 399.385, 52880.876 25/04/16,21:42:37,15,10,1, 11.9,1,1, 5.862, 10469.434, 399.409, 52880.910 25/04/16,21:42:37,16,10,1, 11.9,1,1, 5.862, 10469.458, 399.395, 52880.813 25/04/16,21:42:37,17,10,1, 11.9,1,1, 5.862, 10469.449, 399.427, 52880.770 25/04/16,21:42:37,18,10,1, 11.9,1,1, 5.862, 10469.448, 399.418, 52880.946 25/04/16,21:42:37,19,10,1, 11.9,1,1, 5.862, 10469.434, 399.440, 52880.825 25/04/16,21:42:38,00,09,1, 11.9,1,1, 5.861, 10469.432, 399.440, 52880.825 25/04/16,21:42:38,01,09,1, 11.9,1,1, 5.861, 10469.449, 399.460, 52880.902 25/04/16,21:42:38,02,09,1, 11.9,1,1, 5.861, 10469.473, 399.442, 52880.885 25/04/16,21:42:38,03,09,1, 11.9,1,1, 5.861, 10469.471, 399.454, 52880.917 25/04/16,21:42:38,04,09,1, 11.9,1,1, 5.861, 10469.461, 399.472, 52880.922 25/04/16,21:42:38,05,09,1, 11.9,1,1, 5.861, 10469.449, 399.465, 52880.840 25/04/16,21:42:38,06,09,1, 11.9,1,1, 5.861, 10469.456, 399.490, 52880.851 25/04/16,21:42:38,07,09,1, 11.9,1,1, 5.861, 10469.455, 399.495, 52880.860 25/04/16,21:42:38,08,09,1, 11.9,1,1, 5.861, 10469.442, 399.509, 52880.965 25/04/16,21:42:38,09,09,1, 11.9,1,1, 5.861, 10469.473, 399.504, 52880.853 25/04/16,21:42:38,10,09,1, 11.9,1,1, 5.861, 10469.481, 399.511, 52880.905 25/04/16,21:42:38,11,09,1, 11.9,1,1, 5.861, 10469.467, 399.513, 52880.870 25/04/16,21:42:38,12,09,1, 11.9,1,1, 5.861, 10469.478, 399.532, 52880.873 25/04/16,21:42:38,13,09,1, 11.9,1,1, 5.861, 10469.474, 399.551, 52880.970 25/04/16,21:42:38,14,09,1, 11.9,1,1, 5.861, 10469.486, 399.551, 52880.893 25/04/16,21:42:38,15,09,1, 11.9,1,1, 5.861, 10469.460, 399.589, 52880.993 25/04/16,21:42:38,16,09,1, 11.9,1,1, 5.861, 10469.463, 399.556, 52880.939 25/04/16,21:42:38,17,09,1, 11.9,1,1, 5.861, 10469.452, 399.570, 52880.901 25/04/16,21:42:38,18,09,1, 11.9,1,1, 5.861, 10469.481, 399.592, 52880.943 25/04/16,21:42:38,19,09,1, 11.9,1,1, 5.861, 10469.457, 399.588, 52880.967 25/04/16,21:42:39,00,09,1, 11.9,1,1, 5.863, 10469.457, 399.588, 52880.967 25/04/16,21:42:39,01,09,1, 11.9,1,1, 5.863, 10469.486, 399.595, 52881.010 25/04/16,21:42:39,02,09,1, 11.9,1,1, 5.863, 10469.476, 399.631, 52880.948 25/04/16,21:42:39,03,09,1, 11.9,1,1, 5.863, 10469.486, 399.626, 52880.958 25/04/16,21:42:39,04,09,1, 11.9,1,1, 5.863, 10469.477, 399.619, 52881.008 25/04/16,21:42:39,05,09,1, 11.9,1,1, 5.863, 10469.503, 399.612, 52880.938 25/04/16,21:42:39,06,09,1, 11.9,1,1, 5.863, 10469.486, 399.635, 52880.938 25/04/16,21:42:39,07,09,1, 11.9,1,1, 5.863, 10469.480, 399.655, 52880.958 25/04/16,21:42:39,08,09,1, 11.9,1,1, 5.863, 10469.494, 399.639, 52880.934 25/04/16,21:42:39,09,09,1, 11.9,1,1, 5.863, 10469.490, 399.686, 52881.003 25/04/16,21:42:39,10,09,1, 11.9,1,1, 5.863, 10469.482, 399.676, 52881.018 25/04/16,21:42:39,11,09,1, 11.9,1,1, 5.863, 10469.485, 399.674, 52880.928 25/04/16,21:42:39,12,09,1, 11.9,1,1, 5.863, 10469.503, 399.661, 52881.040 25/04/16,21:42:39,13,09,1, 11.9,1,1, 5.863, 10469.496, 399.702, 52881.031 25/04/16,21:42:39,14,09,1, 11.9,1,1, 5.863, 10469.516, 399.698, 52881.030 25/04/16,21:42:39,15,09,1, 11.9,1,1, 5.863, 10469.496, 399.724, 52880.967 25/04/16,21:42:39,16,09,1, 11.9,1,1, 5.863, 10469.489, 399.741, 52881.021 25/04/16,21:42:39,17,09,1, 11.9,1,1, 5.863, 10469.476, 399.722, 52881.000 25/04/16,21:42:39,18,09,1, 11.9,1,1, 5.863, 10469.490, 399.753, 52881.040 25/04/16,21:42:39,19,09,1, 11.9,1,1, 5.863, 10469.483, 399.767, 52880.983 25/04/16,21:42:40,00,09,1, 11.9,1,1, 5.861, 10469.482, 399.767, 52880.983 25/04/16,21:42:40,01,09,1, 11.9,1,1, 5.861, 10469.490, 399.773, 52881.024 25/04/16,21:42:40,02,09,1, 11.9,1,1, 5.861, 10469.518, 399.750, 52880.905 25/04/16,21:42:40,03,09,1, 11.9,1,1, 5.861, 10469.519, 399.783, 52881.011 25/04/16,21:42:40,04,09,1, 11.9,1,1, 5.861, 10469.483, 399.778, 52881.016 25/04/16,21:42:40,05,09,1, 11.9,1,1, 5.861, 10469.515, 399.801, 52881.114 25/04/16,21:42:40,06,09,1, 11.9,1,1, 5.861, 10469.475, 399.807, 52881.009 25/04/16,21:42:40,07,09,1, 11.9,1,1, 5.861, 10469.493, 399.830, 52881.059 25/04/16,21:42:40,08,09,1, 11.9,1,1, 5.861, 10469.500, 399.826, 52881.084 25/04/16,21:42:40,09,09,1, 11.9,1,1, 5.861, 10469.512, 399.854, 52881.057 25/04/16,21:42:40,10,09,1, 11.9,1,1, 5.861, 10469.498, 399.830, 52881.036 25/04/16,21:42:40,11,09,1, 11.9,1,1, 5.861, 10469.508, 399.859, 52881.044 25/04/16,21:42:40,12,09,1, 11.9,1,1, 5.861, 10469.496, 399.870, 52881.109 25/04/16,21:42:40,13,09,1, 11.9,1,1, 5.861, 10469.529, 399.843, 52881.046 25/04/16,21:42:40,14,09,1, 11.9,1,1, 5.861, 10469.507, 399.860, 52881.085 25/04/16,21:42:40,15,09,1, 11.9,1,1, 5.861, 10469.512, 399.872, 52881.067 25/04/16,21:42:40,16,09,1, 11.9,1,1, 5.861, 10469.503, 399.867, 52881.114 25/04/16,21:42:40,17,09,1, 11.9,1,1, 5.861, 10469.508, 399.902, 52881.172 25/04/16,21:42:40,18,09,1, 11.9,1,1, 5.861, 10469.549, 399.921, 52881.136 25/04/16,21:42:40,19,09,1, 11.9,1,1, 5.861, 10469.529, 399.924, 52881.078 25/04/16,21:42:41,00,09,1, 11.9,1,1, 5.862, 10469.524, 399.924, 52881.078 25/04/16,21:42:41,01,09,1, 11.9,1,1, 5.862, 10469.519, 399.942, 52881.116 25/04/16,21:42:41,02,09,1, 11.9,1,1, 5.862, 10469.524, 399.955, 52881.040 25/04/16,21:42:41,03,09,1, 11.9,1,1, 5.862, 10469.511, 399.954, 52881.034 25/04/16,21:42:41,04,09,1, 11.9,1,1, 5.862, 10469.535, 399.965, 52881.153 25/04/16,21:42:41,05,09,1, 11.9,1,1, 5.862, 10469.503, 399.972, 52881.048 25/04/16,21:42:41,06,09,1, 11.9,1,1, 5.862, 10469.547, 399.984, 52881.143 25/04/16,21:42:41,07,09,1, 11.9,1,1, 5.862, 10469.495, 399.993, 52881.181 25/04/16,21:42:41,08,09,1, 11.9,1,1, 5.862, 10469.508, 399.995, 52881.067 25/04/16,21:42:41,09,09,1, 11.9,1,1, 5.862, 10469.530, 399.994, 52881.164 25/04/16,21:42:41,10,09,1, 11.9,1,1, 5.862, 10469.539, 399.997, 52881.092 25/04/16,21:42:41,11,09,1, 11.9,1,1, 5.862, 10469.525, 400.019, 52881.062 25/04/16,21:42:41,12,09,1, 11.9,1,1, 5.862, 10469.534, 400.013, 52881.063 25/04/16,21:42:41,13,09,1, 11.9,1,1, 5.862, 10469.517, 400.016, 52881.085 25/04/16,21:42:41,14,09,1, 11.9,1,1, 5.862, 10469.531, 400.040, 52881.188 25/04/16,21:42:41,15,09,1, 11.9,1,1, 5.862, 10469.540, 400.038, 52881.121 25/04/16,21:42:41,16,09,1, 11.9,1,1, 5.862, 10469.516, 400.054, 52881.127 25/04/16,21:42:41,17,09,1, 11.9,1,1, 5.862, 10469.504, 400.061, 52881.201 25/04/16,21:42:41,18,09,1, 11.9,1,1, 5.862, 10469.535, 400.096, 52881.173 25/04/16,21:42:41,19,09,1, 11.9,1,1, 5.862, 10469.513, 400.095, 52881.121 25/04/16,21:42:42,00,09,1, 11.9,1,1, 5.862, 10469.507, 400.095, 52881.121 25/04/16,21:42:42,01,09,1, 11.9,1,1, 5.862, 10469.524, 400.103, 52881.144 25/04/16,21:42:42,02,09,1, 11.9,1,1, 5.862, 10469.517, 400.137, 52881.193 25/04/16,21:42:42,03,09,1, 11.9,1,1, 5.862, 10469.506, 400.130, 52881.178 25/04/16,21:42:42,04,09,1, 11.9,1,1, 5.862, 10469.562, 400.131, 52881.269 25/04/16,21:42:42,05,09,1, 11.9,1,1, 5.862, 10469.527, 400.146, 52881.119 25/04/16,21:42:42,06,09,1, 11.9,1,1, 5.862, 10469.526, 400.153, 52881.207 25/04/16,21:42:42,07,09,1, 11.9,1,1, 5.862, 10469.523, 400.148, 52881.247 25/04/16,21:42:42,08,09,1, 11.9,1,1, 5.862, 10469.524, 400.171, 52881.154 25/04/16,21:42:42,09,09,1, 11.9,1,1, 5.862, 10469.528, 400.176, 52881.253 25/04/16,21:42:42,10,09,1, 11.9,1,1, 5.862, 10469.526, 400.165, 52881.159 25/04/16,21:42:42,11,09,1, 11.9,1,1, 5.862, 10469.519, 400.207, 52881.238 25/04/16,21:42:42,12,09,1, 11.9,1,1, 5.862, 10469.543, 400.216, 52881.246 25/04/16,21:42:42,13,09,1, 11.9,1,1, 5.862, 10469.515, 400.206, 52881.230 25/04/16,21:42:42,14,09,1, 11.9,1,1, 5.862, 10469.516, 400.235, 52881.247 25/04/16,21:42:42,15,09,1, 11.9,1,1, 5.862, 10469.539, 400.217, 52881.224 25/04/16,21:42:42,16,09,1, 11.9,1,1, 5.862, 10469.526, 400.241, 52881.211 25/04/16,21:42:42,17,09,1, 11.9,1,1, 5.862, 10469.548, 400.251, 52881.252 25/04/16,21:42:42,18,09,1, 11.9,1,1, 5.862, 10469.519, 400.224, 52881.220 25/04/16,21:42:42,19,09,1, 11.9,1,1, 5.862, 10469.549, 400.240, 52881.216 25/04/16,21:42:43,00,08,1, 12.0,1,1, 5.863, 10469.549, 400.240, 52881.216 25/04/16,21:42:43,01,08,1, 12.0,1,1, 5.863, 10469.537, 400.258, 52881.255 25/04/16,21:42:43,02,08,1, 12.0,1,1, 5.863, 10469.525, 400.318, 52881.230 25/04/16,21:42:43,03,08,1, 12.0,1,1, 5.863, 10469.530, 400.330, 52881.294 25/04/16,21:42:43,04,08,1, 12.0,1,1, 5.863, 10469.531, 400.319, 52881.346 25/04/16,21:42:43,05,08,1, 12.0,1,1, 5.863, 10469.543, 400.328, 52881.314 25/04/16,21:42:43,06,08,1, 12.0,1,1, 5.863, 10469.533, 400.348, 52881.305 25/04/16,21:42:43,07,08,1, 12.0,1,1, 5.863, 10469.543, 400.339, 52881.268 25/04/16,21:42:43,08,08,1, 12.0,1,1, 5.863, 10469.535, 400.370, 52881.369 25/04/16,21:42:43,09,08,1, 12.0,1,1, 5.863, 10469.571, 400.351, 52881.345 25/04/16,21:42:43,10,08,1, 12.0,1,1, 5.863, 10469.548, 400.355, 52881.213 25/04/16,21:42:43,11,08,1, 12.0,1,1, 5.863, 10469.552, 400.384, 52881.303 25/04/16,21:42:43,12,08,1, 12.0,1,1, 5.863, 10469.527, 400.392, 52881.306 25/04/16,21:42:43,13,08,1, 12.0,1,1, 5.863, 10469.531, 400.401, 52881.309 25/04/16,21:42:43,14,08,1, 12.0,1,1, 5.863, 10469.534, 400.423, 52881.339 25/04/16,21:42:43,15,08,1, 12.0,1,1, 5.863, 10469.535, 400.426, 52881.263 25/04/16,21:42:43,16,08,1, 12.0,1,1, 5.863, 10469.534, 400.422, 52881.305 25/04/16,21:42:43,17,08,1, 12.0,1,1, 5.863, 10469.535, 400.437, 52881.277 25/04/16,21:42:43,18,08,1, 12.0,1,1, 5.863, 10469.553, 400.415, 52881.274 25/04/16,21:42:43,19,08,1, 12.0,1,1, 5.863, 10469.539, 400.457, 52881.332 25/04/16,21:42:44,00,08,1, 11.9,1,1, 5.852, 10469.532, 400.457, 52881.332 25/04/16,21:42:44,01,08,1, 11.9,1,1, 5.852, 10469.542, 400.478, 52881.372 25/04/16,21:42:44,02,08,1, 11.9,1,1, 5.852, 10469.537, 400.470, 52881.255 25/04/16,21:42:44,03,08,1, 11.9,1,1, 5.852, 10469.551, 400.499, 52881.392 25/04/16,21:42:44,04,08,1, 11.9,1,1, 5.852, 10469.549, 400.491, 52881.333 25/04/16,21:42:44,05,08,1, 11.9,1,1, 5.852, 10469.522, 400.509, 52881.300 25/04/16,21:42:44,06,08,1, 11.9,1,1, 5.852, 10469.546, 400.525, 52881.301 25/04/16,21:42:44,07,08,1, 11.9,1,1, 5.852, 10469.558, 400.514, 52881.284 25/04/16,21:42:44,08,08,1, 11.9,1,1, 5.852, 10469.555, 400.528, 52881.402 25/04/16,21:42:44,09,08,1, 11.9,1,1, 5.852, 10469.571, 400.553, 52881.455 25/04/16,21:42:44,10,08,1, 11.9,1,1, 5.852, 10469.575, 400.549, 52881.373 25/04/16,21:42:44,11,08,1, 11.9,1,1, 5.852, 10469.536, 400.565, 52881.362 25/04/16,21:42:44,12,08,1, 11.9,1,1, 5.852, 10469.569, 400.572, 52881.332 25/04/16,21:42:44,13,08,1, 11.9,1,1, 5.852, 10469.543, 400.598, 52881.427 25/04/16,21:42:44,14,08,1, 11.9,1,1, 5.852, 10469.543, 400.584, 52881.403 25/04/16,21:42:44,15,08,1, 11.9,1,1, 5.852, 10469.545, 400.573, 52881.359 25/04/16,21:42:44,16,08,1, 11.9,1,1, 5.852, 10469.529, 400.606, 52881.438 25/04/16,21:42:44,17,08,1, 11.9,1,1, 5.852, 10469.524, 400.609, 52881.320 25/04/16,21:42:44,18,08,1, 11.9,1,1, 5.852, 10469.551, 400.626, 52881.433 25/04/16,21:42:44,19,08,1, 11.9,1,1, 5.852, 10469.534, 400.639, 52881.393 25/04/16,21:42:45,00,09,1, 11.9,1,1, 5.859, 10469.532, 400.639, 52881.393 25/04/16,21:42:45,01,09,1, 11.9,1,1, 5.859, 10469.566, 400.648, 52881.349 25/04/16,21:42:45,02,09,1, 11.9,1,1, 5.859, 10469.554, 400.631, 52881.421 25/04/16,21:42:45,03,09,1, 11.9,1,1, 5.859, 10469.563, 400.673, 52881.438 25/04/16,21:42:45,04,09,1, 11.9,1,1, 5.859, 10469.594, 400.661, 52881.387 25/04/16,21:42:45,05,09,1, 11.9,1,1, 5.859, 10469.544, 400.649, 52881.420 25/04/16,21:42:45,06,09,1, 11.9,1,1, 5.859, 10469.571, 400.683, 52881.377 25/04/16,21:42:45,07,09,1, 11.9,1,1, 5.859, 10469.551, 400.695, 52881.477 25/04/16,21:42:45,08,09,1, 11.9,1,1, 5.859, 10469.571, 400.702, 52881.505 25/04/16,21:42:45,09,09,1, 11.9,1,1, 5.859, 10469.581, 400.711, 52881.470 25/04/16,21:42:45,10,09,1, 11.9,1,1, 5.859, 10469.539, 400.722, 52881.470 25/04/16,21:42:45,11,09,1, 11.9,1,1, 5.859, 10469.552, 400.718, 52881.487 25/04/16,21:42:45,12,09,1, 11.9,1,1, 5.859, 10469.593, 400.713, 52881.455 25/04/16,21:42:45,13,09,1, 11.9,1,1, 5.859, 10469.553, 400.714, 52881.398 25/04/16,21:42:45,14,09,1, 11.9,1,1, 5.859, 10469.546, 400.769, 52881.468 25/04/16,21:42:45,15,09,1, 11.9,1,1, 5.859, 10469.560, 400.767, 52881.419 25/04/16,21:42:45,16,09,1, 11.9,1,1, 5.859, 10469.563, 400.750, 52881.454 25/04/16,21:42:45,17,09,1, 11.9,1,1, 5.859, 10469.564, 400.779, 52881.475 25/04/16,21:42:45,18,09,1, 11.9,1,1, 5.859, 10469.581, 400.781, 52881.471 25/04/16,21:42:45,19,09,1, 11.9,1,1, 5.859, 10469.537, 400.781, 52881.480 25/04/16,21:42:46,00,09,1, 11.9,1,1, 5.859, 10469.532, 400.781, 52881.480 25/04/16,21:42:46,01,09,1, 11.9,1,1, 5.859, 10469.587, 400.780, 52881.449 25/04/16,21:42:46,02,09,1, 11.9,1,1, 5.859, 10469.573, 400.820, 52881.519 25/04/16,21:42:46,03,09,1, 11.9,1,1, 5.859, 10469.575, 400.839, 52881.491 25/04/16,21:42:46,04,09,1, 11.9,1,1, 5.859, 10469.590, 400.812, 52881.463 25/04/16,21:42:46,05,09,1, 11.9,1,1, 5.859, 10469.575, 400.838, 52881.446 25/04/16,21:42:46,06,09,1, 11.9,1,1, 5.859, 10469.567, 400.817, 52881.457 25/04/16,21:42:46,07,09,1, 11.9,1,1, 5.859, 10469.569, 400.856, 52881.542 25/04/16,21:42:46,08,09,1, 11.9,1,1, 5.859, 10469.597, 400.839, 52881.320 25/04/16,21:42:46,09,09,1, 11.9,1,1, 5.859, 10469.585, 400.868, 52881.590 25/04/16,21:42:46,10,09,1, 11.9,1,1, 5.859, 10469.597, 400.872, 52881.486 25/04/16,21:42:46,11,09,1, 11.9,1,1, 5.859, 10469.587, 400.904, 52881.524 25/04/16,21:42:46,12,09,1, 11.9,1,1, 5.859, 10469.580, 400.884, 52881.551 25/04/16,21:42:46,13,09,1, 11.9,1,1, 5.859, 10469.554, 400.905, 52881.544 25/04/16,21:42:46,14,09,1, 11.9,1,1, 5.859, 10469.603, 400.900, 52881.530 25/04/16,21:42:46,15,09,1, 11.9,1,1, 5.859, 10469.592, 400.910, 52881.549 25/04/16,21:42:46,16,09,1, 11.9,1,1, 5.859, 10469.640, 400.904, 52881.434 25/04/16,21:42:46,17,09,1, 11.9,1,1, 5.859, 10469.577, 400.928, 52881.595 25/04/16,21:42:46,18,09,1, 11.9,1,1, 5.859, 10469.643, 400.936, 52881.371 25/04/16,21:42:46,19,09,1, 11.9,1,1, 5.859, 10469.574, 400.941, 52881.587 25/04/16,21:42:47,00,09,1, 12.0,1,1, 5.858, 10469.574, 400.941, 52881.587 25/04/16,21:42:47,01,09,1, 12.0,1,1, 5.858, 10469.608, 400.930, 52881.439 25/04/16,21:42:47,02,09,1, 12.0,1,1, 5.858, 10469.586, 400.952, 52881.574 25/04/16,21:42:47,03,09,1, 12.0,1,1, 5.858, 10469.574, 400.960, 52881.591 25/04/16,21:42:47,04,09,1, 12.0,1,1, 5.858, 10469.592, 400.995, 52881.564 25/04/16,21:42:47,05,09,1, 12.0,1,1, 5.858, 10469.603, 400.991, 52881.599 25/04/16,21:42:47,06,09,1, 12.0,1,1, 5.858, 10469.587, 401.027, 52881.617 25/04/16,21:42:47,07,09,1, 12.0,1,1, 5.858, 10469.604, 401.003, 52881.629 25/04/16,21:42:47,08,09,1, 12.0,1,1, 5.858, 10469.594, 401.046, 52881.634 25/04/16,21:42:47,09,09,1, 12.0,1,1, 5.858, 10469.602, 401.031, 52881.617 25/04/16,21:42:47,10,09,1, 12.0,1,1, 5.858, 10469.625, 401.034, 52881.614 25/04/16,21:42:47,11,09,1, 12.0,1,1, 5.858, 10469.613, 401.039, 52881.620 25/04/16,21:42:47,12,09,1, 12.0,1,1, 5.858, 10469.612, 401.031, 52881.569 25/04/16,21:42:47,13,09,1, 12.0,1,1, 5.858, 10469.624, 401.051, 52881.697 25/04/16,21:42:47,14,09,1, 12.0,1,1, 5.858, 10469.598, 401.084, 52881.629 25/04/16,21:42:47,15,09,1, 12.0,1,1, 5.858, 10469.624, 401.086, 52881.612 25/04/16,21:42:47,16,09,1, 12.0,1,1, 5.858, 10469.637, 401.066, 52881.573 25/04/16,21:42:47,17,09,1, 12.0,1,1, 5.858, 10469.623, 401.076, 52881.620 25/04/16,21:42:47,18,09,1, 12.0,1,1, 5.858, 10469.630, 401.078, 52881.579 25/04/16,21:42:47,19,09,1, 12.0,1,1, 5.858, 10469.611, 401.122, 52881.597 25/04/16,21:42:48,00,08,1, 11.9,1,1, 5.854, 10469.607, 401.122, 52881.597 25/04/16,21:42:48,01,08,1, 11.9,1,1, 5.854, 10469.632, 401.094, 52881.712 25/04/16,21:42:48,02,08,1, 11.9,1,1, 5.854, 10469.632, 401.118, 52881.663 25/04/16,21:42:48,03,08,1, 11.9,1,1, 5.854, 10469.638, 401.136, 52881.682 25/04/16,21:42:48,04,08,1, 11.9,1,1, 5.854, 10469.636, 401.149, 52881.587 25/04/16,21:42:48,05,08,1, 11.9,1,1, 5.854, 10469.616, 401.149, 52881.709 25/04/16,21:42:48,06,08,1, 11.9,1,1, 5.854, 10469.644, 401.147, 52881.604 25/04/16,21:42:48,07,08,1, 11.9,1,1, 5.854, 10469.656, 401.160, 52881.660 25/04/16,21:42:48,08,08,1, 11.9,1,1, 5.854, 10469.659, 401.181, 52881.664 25/04/16,21:42:48,09,08,1, 11.9,1,1, 5.854, 10469.663, 401.188, 52881.679 25/04/16,21:42:48,10,08,1, 11.9,1,1, 5.854, 10469.650, 401.183, 52881.664 25/04/16,21:42:48,11,08,1, 11.9,1,1, 5.854, 10469.657, 401.206, 52881.692 25/04/16,21:42:48,12,08,1, 11.9,1,1, 5.854, 10469.656, 401.215, 52881.749 25/04/16,21:42:48,13,08,1, 11.9,1,1, 5.854, 10469.684, 401.227, 52881.727 25/04/16,21:42:48,14,08,1, 11.9,1,1, 5.854, 10469.642, 401.235, 52881.674 25/04/16,21:42:48,15,08,1, 11.9,1,1, 5.854, 10469.661, 401.238, 52881.740 25/04/16,21:42:48,16,08,1, 11.9,1,1, 5.854, 10469.663, 401.238, 52881.727 25/04/16,21:42:48,17,08,1, 11.9,1,1, 5.854, 10469.654, 401.244, 52881.626 25/04/16,21:42:48,18,08,1, 11.9,1,1, 5.854, 10469.680, 401.256, 52881.669 25/04/16,21:42:48,19,08,1, 11.9,1,1, 5.854, 10469.677, 401.270, 52881.648 25/04/16,21:42:49,00,08,1, 11.9,1,1, 5.861, 10469.674, 401.270, 52881.648 25/04/16,21:42:49,01,08,1, 11.9,1,1, 5.861, 10469.680, 401.284, 52881.774 25/04/16,21:42:49,02,08,1, 11.9,1,1, 5.861, 10469.681, 401.297, 52881.661 25/04/16,21:42:49,03,08,1, 11.9,1,1, 5.861, 10469.701, 401.309, 52881.795 25/04/16,21:42:49,04,08,1, 11.9,1,1, 5.861, 10469.663, 401.311, 52881.751 25/04/16,21:42:49,05,08,1, 11.9,1,1, 5.861, 10469.665, 401.319, 52881.760 25/04/16,21:42:49,06,08,1, 11.9,1,1, 5.861, 10469.671, 401.321, 52881.717 25/04/16,21:42:49,07,08,1, 11.9,1,1, 5.861, 10469.682, 401.326, 52881.717 25/04/16,21:42:49,08,08,1, 11.9,1,1, 5.861, 10469.683, 401.339, 52881.682 25/04/16,21:42:49,09,08,1, 11.9,1,1, 5.861, 10469.683, 401.310, 52881.753 25/04/16,21:42:49,10,08,1, 11.9,1,1, 5.861, 10469.693, 401.341, 52881.692 25/04/16,21:42:49,11,08,1, 11.9,1,1, 5.861, 10469.709, 401.342, 52881.723 25/04/16,21:42:49,12,08,1, 11.9,1,1, 5.861, 10469.683, 401.378, 52881.797 25/04/16,21:42:49,13,08,1, 11.9,1,1, 5.861, 10469.676, 401.384, 52881.778 25/04/16,21:42:49,14,08,1, 11.9,1,1, 5.861, 10469.665, 401.384, 52881.752 25/04/16,21:42:49,15,08,1, 11.9,1,1, 5.861, 10469.687, 401.413, 52882.044 25/04/16,21:42:49,16,08,1, 11.9,1,1, 5.861, 10469.711, 401.400, 52881.791 25/04/16,21:42:49,17,08,1, 11.9,1,1, 5.861, 10469.709, 401.401, 52881.760 25/04/16,21:42:49,18,08,1, 11.9,1,1, 5.861, 10469.715, 401.400, 52881.742 25/04/16,21:42:49,19,08,1, 11.9,1,1, 5.861, 10469.709, 401.403, 52881.755 25/04/16,21:42:50,00,09,1, 11.9,1,1, 5.860, 10469.707, 401.403, 52881.755 25/04/16,21:42:50,01,09,1, 11.9,1,1, 5.860, 10469.724, 401.430, 52881.795 25/04/16,21:42:50,02,09,1, 11.9,1,1, 5.860, 10469.718, 401.443, 52881.843 25/04/16,21:42:50,03,09,1, 11.9,1,1, 5.860, 10469.723, 401.447, 52881.806 25/04/16,21:42:50,04,09,1, 11.9,1,1, 5.860, 10469.714, 401.451, 52881.779 25/04/16,21:42:50,05,09,1, 11.9,1,1, 5.860, 10469.727, 401.456, 52881.804 25/04/16,21:42:50,06,09,1, 11.9,1,1, 5.860, 10469.719, 401.480, 52881.742 25/04/16,21:42:50,07,09,1, 11.9,1,1, 5.860, 10469.734, 401.463, 52881.807 25/04/16,21:42:50,08,09,1, 11.9,1,1, 5.860, 10469.735, 401.481, 52881.766 25/04/16,21:42:50,09,09,1, 11.9,1,1, 5.860, 10469.743, 401.503, 52881.776 25/04/16,21:42:50,10,09,1, 11.9,1,1, 5.860, 10469.755, 401.510, 52881.741 25/04/16,21:42:50,11,09,1, 11.9,1,1, 5.860, 10469.734, 401.509, 52881.790 25/04/16,21:42:50,12,09,1, 11.9,1,1, 5.860, 10469.735, 401.506, 52881.770 25/04/16,21:42:50,13,09,1, 11.9,1,1, 5.860, 10469.761, 401.495, 52881.762 25/04/16,21:42:50,14,09,1, 11.9,1,1, 5.860, 10469.751, 401.518, 52881.791 25/04/16,21:42:50,15,09,1, 11.9,1,1, 5.860, 10469.766, 401.539, 52881.838 25/04/16,21:42:50,16,09,1, 11.9,1,1, 5.860, 10469.753, 401.544, 52881.807 25/04/16,21:42:50,17,09,1, 11.9,1,1, 5.860, 10469.770, 401.556, 52881.848 25/04/16,21:42:50,18,09,1, 11.9,1,1, 5.860, 10469.780, 401.573, 52881.837 25/04/16,21:42:50,19,09,1, 11.9,1,1, 5.860, 10469.761, 401.578, 52881.801 25/04/16,21:42:51,00,08,1, 11.9,1,1, 5.861, 10469.757, 401.578, 52881.801 25/04/16,21:42:51,01,08,1, 11.9,1,1, 5.861, 10469.770, 401.579, 52881.800 25/04/16,21:42:51,02,08,1, 11.9,1,1, 5.861, 10469.760, 401.586, 52881.854 25/04/16,21:42:51,03,08,1, 11.9,1,1, 5.861, 10469.762, 401.605, 52881.905 25/04/16,21:42:51,04,08,1, 11.9,1,1, 5.861, 10469.764, 401.614, 52881.805 25/04/16,21:42:51,05,08,1, 11.9,1,1, 5.861, 10469.758, 401.620, 52881.864 25/04/16,21:42:51,06,08,1, 11.9,1,1, 5.861, 10469.802, 401.597, 52881.820 25/04/16,21:42:51,07,08,1, 11.9,1,1, 5.861, 10469.788, 401.621, 52881.907 25/04/16,21:42:51,08,08,1, 11.9,1,1, 5.861, 10469.773, 401.620, 52881.884 25/04/16,21:42:51,09,08,1, 11.9,1,1, 5.861, 10469.778, 401.633, 52881.842 25/04/16,21:42:51,10,08,1, 11.9,1,1, 5.861, 10469.781, 401.657, 52881.901 25/04/16,21:42:51,11,08,1, 11.9,1,1, 5.861, 10469.779, 401.648, 52881.882 25/04/16,21:42:51,12,08,1, 11.9,1,1, 5.861, 10469.797, 401.657, 52881.885 25/04/16,21:42:51,13,08,1, 11.9,1,1, 5.861, 10469.787, 401.662, 52881.862 25/04/16,21:42:51,14,08,1, 11.9,1,1, 5.861, 10469.777, 401.687, 52881.895 25/04/16,21:42:51,15,08,1, 11.9,1,1, 5.861, 10469.794, 401.677, 52881.907 25/04/16,21:42:51,16,08,1, 11.9,1,1, 5.861, 10469.801, 401.700, 52881.931 25/04/16,21:42:51,17,08,1, 11.9,1,1, 5.861, 10469.809, 401.708, 52881.910 25/04/16,21:42:51,18,08,1, 11.9,1,1, 5.861, 10469.815, 401.713, 52881.986 25/04/16,21:42:51,19,08,1, 11.9,1,1, 5.861, 10469.819, 401.724, 52881.891 25/04/16,21:42:52,00,09,1, 11.9,1,1, 5.861, 10469.816, 401.724, 52881.891 25/04/16,21:42:52,01,09,1, 11.9,1,1, 5.861, 10469.799, 401.730, 52881.920 25/04/16,21:42:52,02,09,1, 11.9,1,1, 5.861, 10469.816, 401.774, 52881.892 25/04/16,21:42:52,03,09,1, 11.9,1,1, 5.861, 10469.839, 401.761, 52881.939 25/04/16,21:42:52,04,09,1, 11.9,1,1, 5.861, 10469.831, 401.776, 52881.973 25/04/16,21:42:52,05,09,1, 11.9,1,1, 5.861, 10469.787, 401.779, 52881.953 25/04/16,21:42:52,06,09,1, 11.9,1,1, 5.861, 10469.822, 401.768, 52881.939 25/04/16,21:42:52,07,09,1, 11.9,1,1, 5.861, 10469.842, 401.788, 52881.912 25/04/16,21:42:52,08,09,1, 11.9,1,1, 5.861, 10469.817, 401.822, 52881.958 25/04/16,21:42:52,09,09,1, 11.9,1,1, 5.861, 10469.817, 401.813, 52881.955 25/04/16,21:42:52,10,09,1, 11.9,1,1, 5.861, 10469.828, 401.820, 52881.898 25/04/16,21:42:52,11,09,1, 11.9,1,1, 5.861, 10469.831, 401.838, 52881.988 25/04/16,21:42:52,12,09,1, 11.9,1,1, 5.861, 10469.839, 401.857, 52882.002 25/04/16,21:42:52,13,09,1, 11.9,1,1, 5.861, 10469.843, 401.831, 52881.857 25/04/16,21:42:52,14,09,1, 11.9,1,1, 5.861, 10469.812, 401.872, 52881.978 25/04/16,21:42:52,15,09,1, 11.9,1,1, 5.861, 10469.815, 401.849, 52881.937 25/04/16,21:42:52,16,09,1, 11.9,1,1, 5.861, 10469.839, 401.885, 52881.937 25/04/16,21:42:52,17,09,1, 11.9,1,1, 5.861, 10469.844, 401.927, 52881.977 25/04/16,21:42:52,18,09,1, 11.9,1,1, 5.861, 10469.856, 401.912, 52881.960 25/04/16,21:42:52,19,09,1, 11.9,1,1, 5.861, 10469.856, 401.908, 52881.930 25/04/16,21:42:53,00,09,1, 12.0,1,1, 5.860, 10469.849, 401.908, 52881.930 25/04/16,21:42:53,01,09,1, 12.0,1,1, 5.860, 10469.879, 401.931, 52882.033 25/04/16,21:42:53,02,09,1, 12.0,1,1, 5.860, 10469.880, 401.917, 52881.990 25/04/16,21:42:53,03,09,1, 12.0,1,1, 5.860, 10469.849, 401.943, 52881.965 25/04/16,21:42:53,04,09,1, 12.0,1,1, 5.860, 10469.874, 401.939, 52882.010 25/04/16,21:42:53,05,09,1, 12.0,1,1, 5.860, 10469.866, 401.970, 52882.118 25/04/16,21:42:53,06,09,1, 12.0,1,1, 5.860, 10469.878, 401.960, 52881.972 25/04/16,21:42:53,07,09,1, 12.0,1,1, 5.860, 10469.866, 401.929, 52881.835 25/04/16,21:42:53,08,09,1, 12.0,1,1, 5.860, 10469.852, 401.995, 52881.959 25/04/16,21:42:53,09,09,1, 12.0,1,1, 5.860, 10469.864, 401.981, 52881.947 25/04/16,21:42:53,10,09,1, 12.0,1,1, 5.860, 10469.872, 401.991, 52882.054 25/04/16,21:42:53,11,09,1, 12.0,1,1, 5.860, 10469.873, 401.999, 52882.113 25/04/16,21:42:53,12,09,1, 12.0,1,1, 5.860, 10469.885, 402.004, 52882.074 25/04/16,21:42:53,13,09,1, 12.0,1,1, 5.860, 10469.885, 402.029, 52882.029 25/04/16,21:42:53,14,09,1, 12.0,1,1, 5.860, 10469.908, 402.034, 52882.115 25/04/16,21:42:53,15,09,1, 12.0,1,1, 5.860, 10469.868, 402.067, 52881.996 25/04/16,21:42:53,16,09,1, 12.0,1,1, 5.860, 10469.901, 402.053, 52882.038 25/04/16,21:42:53,17,09,1, 12.0,1,1, 5.860, 10469.894, 402.046, 52882.025 25/04/16,21:42:53,18,09,1, 12.0,1,1, 5.860, 10469.892, 402.032, 52882.047 25/04/16,21:42:53,19,09,1, 12.0,1,1, 5.860, 10469.881, 402.056, 52882.065 25/04/16,21:42:54,00,08,1, 11.8,1,1, 5.851, 10469.874, 402.056, 52882.065 25/04/16,21:42:54,01,08,1, 11.8,1,1, 5.851, 10469.892, 402.105, 52882.109 25/04/16,21:42:54,02,08,1, 11.8,1,1, 5.851, 10469.860, 402.101, 52882.151 25/04/16,21:42:54,03,08,1, 11.8,1,1, 5.851, 10469.876, 402.095, 52882.044 25/04/16,21:42:54,04,08,1, 11.8,1,1, 5.851, 10469.892, 402.127, 52882.164 25/04/16,21:42:54,05,08,1, 11.8,1,1, 5.851, 10469.876, 402.115, 52882.125 25/04/16,21:42:54,06,08,1, 11.8,1,1, 5.851, 10469.878, 402.144, 52882.086 25/04/16,21:42:54,07,08,1, 11.8,1,1, 5.851, 10469.902, 402.104, 52881.871 25/04/16,21:42:54,08,08,1, 11.8,1,1, 5.851, 10469.886, 402.148, 52882.065 25/04/16,21:42:54,09,08,1, 11.8,1,1, 5.851, 10469.874, 402.143, 52882.066 25/04/16,21:42:54,10,08,1, 11.8,1,1, 5.851, 10469.886, 402.194, 52882.171 25/04/16,21:42:54,11,08,1, 11.8,1,1, 5.851, 10469.908, 402.165, 52882.124 25/04/16,21:42:54,12,08,1, 11.8,1,1, 5.851, 10469.869, 402.178, 52882.202 25/04/16,21:42:54,13,08,1, 11.8,1,1, 5.851, 10469.864, 402.188, 52882.126 25/04/16,21:42:54,14,08,1, 11.8,1,1, 5.851, 10469.874, 402.202, 52882.143 25/04/16,21:42:54,15,08,1, 11.8,1,1, 5.851, 10469.887, 402.203, 52882.137 25/04/16,21:42:54,16,08,1, 11.8,1,1, 5.851, 10469.896, 402.239, 52882.131 25/04/16,21:42:54,17,08,1, 11.8,1,1, 5.851, 10469.890, 402.222, 52882.154 25/04/16,21:42:54,18,08,1, 11.8,1,1, 5.851, 10469.896, 402.219, 52882.167 25/04/16,21:42:54,19,08,1, 11.8,1,1, 5.851, 10469.887, 402.228, 52882.210 25/04/16,21:42:55,00,08,1, 11.9,1,1, 5.848, 10469.882, 402.228, 52882.210 25/04/16,21:42:55,01,08,1, 11.9,1,1, 5.848, 10469.893, 402.270, 52882.165 25/04/16,21:42:55,02,08,1, 11.9,1,1, 5.848, 10469.899, 402.267, 52882.192 25/04/16,21:42:55,03,08,1, 11.9,1,1, 5.848, 10469.879, 402.276, 52882.110 25/04/16,21:42:55,04,08,1, 11.9,1,1, 5.848, 10469.882, 402.295, 52882.134 25/04/16,21:42:55,05,08,1, 11.9,1,1, 5.848, 10469.904, 402.306, 52882.184 25/04/16,21:42:55,06,08,1, 11.9,1,1, 5.848, 10469.881, 402.299, 52882.237 25/04/16,21:42:55,07,08,1, 11.9,1,1, 5.848, 10469.916, 402.299, 52882.234 25/04/16,21:42:55,08,08,1, 11.9,1,1, 5.848, 10469.930, 402.319, 52882.183 25/04/16,21:42:55,09,08,1, 11.9,1,1, 5.848, 10469.904, 402.346, 52882.221 25/04/16,21:42:55,10,08,1, 11.9,1,1, 5.848, 10469.900, 402.360, 52882.255 25/04/16,21:42:55,11,08,1, 11.9,1,1, 5.848, 10469.913, 402.349, 52882.193 25/04/16,21:42:55,12,08,1, 11.9,1,1, 5.848, 10469.904, 402.348, 52882.218 25/04/16,21:42:55,13,08,1, 11.9,1,1, 5.848, 10469.915, 402.368, 52882.222 25/04/16,21:42:55,14,08,1, 11.9,1,1, 5.848, 10469.901, 402.375, 52882.194 25/04/16,21:42:55,15,08,1, 11.9,1,1, 5.848, 10469.903, 402.372, 52882.240 25/04/16,21:42:55,16,08,1, 11.9,1,1, 5.848, 10469.900, 402.370, 52882.225 25/04/16,21:42:55,17,08,1, 11.9,1,1, 5.848, 10469.898, 402.399, 52882.298 25/04/16,21:42:55,18,08,1, 11.9,1,1, 5.848, 10469.897, 402.401, 52882.284 25/04/16,21:42:55,19,08,1, 11.9,1,1, 5.848, 10469.906, 402.397, 52882.216 25/04/16,21:42:56,00,08,1, 11.9,1,1, 5.860, 10469.899, 402.397, 52882.216 25/04/16,21:42:56,01,08,1, 11.9,1,1, 5.860, 10469.904, 402.431, 52882.304 25/04/16,21:42:56,02,08,1, 11.9,1,1, 5.860, 10469.899, 402.447, 52882.252 25/04/16,21:42:56,03,08,1, 11.9,1,1, 5.860, 10469.886, 402.429, 52882.202 25/04/16,21:42:56,04,08,1, 11.9,1,1, 5.860, 10469.899, 402.434, 52882.210 25/04/16,21:42:56,05,08,1, 11.9,1,1, 5.860, 10469.899, 402.472, 52882.277 25/04/16,21:42:56,06,08,1, 11.9,1,1, 5.860, 10469.896, 402.446, 52882.286 25/04/16,21:42:56,07,08,1, 11.9,1,1, 5.860, 10469.898, 402.488, 52882.255 25/04/16,21:42:56,08,08,1, 11.9,1,1, 5.860, 10469.925, 402.496, 52882.266 25/04/16,21:42:56,09,08,1, 11.9,1,1, 5.860, 10469.917, 402.489, 52882.303 25/04/16,21:42:56,10,08,1, 11.9,1,1, 5.860, 10469.915, 402.517, 52882.299 25/04/16,21:42:56,11,08,1, 11.9,1,1, 5.860, 10469.928, 402.518, 52882.261 25/04/16,21:42:56,12,08,1, 11.9,1,1, 5.860, 10469.930, 402.523, 52882.301 25/04/16,21:42:56,13,08,1, 11.9,1,1, 5.860, 10469.896, 402.518, 52882.289 25/04/16,21:42:56,14,08,1, 11.9,1,1, 5.860, 10469.910, 402.532, 52882.320 25/04/16,21:42:56,15,08,1, 11.9,1,1, 5.860, 10469.909, 402.513, 52882.268 25/04/16,21:42:56,16,08,1, 11.9,1,1, 5.860, 10469.926, 402.543, 52882.279 25/04/16,21:42:56,17,08,1, 11.9,1,1, 5.860, 10469.908, 402.570, 52882.343 25/04/16,21:42:56,18,08,1, 11.9,1,1, 5.860, 10469.917, 402.556, 52882.305 25/04/16,21:42:56,19,08,1, 11.9,1,1, 5.860, 10469.934, 402.583, 52882.303 25/04/16,21:42:57,00,08,1, 11.9,1,1, 5.861, 10469.933, 402.583, 52882.303 25/04/16,21:42:57,01,08,1, 11.9,1,1, 5.861, 10469.925, 402.612, 52882.317 25/04/16,21:42:57,02,08,1, 11.9,1,1, 5.861, 10469.965, 402.618, 52882.397 25/04/16,21:42:57,03,08,1, 11.9,1,1, 5.861, 10469.937, 402.623, 52882.473 25/04/16,21:42:57,04,08,1, 11.9,1,1, 5.861, 10469.954, 402.627, 52882.484 25/04/16,21:42:57,05,08,1, 11.9,1,1, 5.861, 10469.963, 402.667, 52882.439 25/04/16,21:42:57,06,08,1, 11.9,1,1, 5.861, 10469.931, 402.657, 52882.478 25/04/16,21:42:57,07,08,1, 11.9,1,1, 5.861, 10469.953, 402.646, 52882.522 25/04/16,21:42:57,08,08,1, 11.9,1,1, 5.861, 10469.953, 402.677, 52882.444 25/04/16,21:42:57,09,08,1, 11.9,1,1, 5.861, 10469.944, 402.664, 52882.458 25/04/16,21:42:57,10,08,1, 11.9,1,1, 5.861, 10469.943, 402.670, 52882.460 25/04/16,21:42:57,11,08,1, 11.9,1,1, 5.861, 10469.963, 402.676, 52882.440 25/04/16,21:42:57,12,08,1, 11.9,1,1, 5.861, 10469.967, 402.709, 52882.457 25/04/16,21:42:57,13,08,1, 11.9,1,1, 5.861, 10469.977, 402.731, 52882.558 25/04/16,21:42:57,14,08,1, 11.9,1,1, 5.861, 10469.934, 402.719, 52882.498 25/04/16,21:42:57,15,08,1, 11.9,1,1, 5.861, 10469.947, 402.734, 52882.524 25/04/16,21:42:57,16,08,1, 11.9,1,1, 5.861, 10469.956, 402.749, 52882.479 25/04/16,21:42:57,17,08,1, 11.9,1,1, 5.861, 10469.980, 402.738, 52882.506 25/04/16,21:42:57,18,08,1, 11.9,1,1, 5.861, 10469.977, 402.767, 52882.534 25/04/16,21:42:57,19,08,1, 11.9,1,1, 5.861, 10469.953, 402.760, 52882.485 25/04/16,21:42:58,00,09,1, 11.9,1,1, 5.856, 10469.949, 402.760, 52882.485 25/04/16,21:42:58,01,09,1, 11.9,1,1, 5.856, 10469.984, 402.773, 52882.511 25/04/16,21:42:58,02,09,1, 11.9,1,1, 5.856, 10469.980, 402.786, 52882.474 25/04/16,21:42:58,03,09,1, 11.9,1,1, 5.856, 10469.980, 402.772, 52882.461 25/04/16,21:42:58,04,09,1, 11.9,1,1, 5.856, 10469.953, 402.796, 52882.558 25/04/16,21:42:58,05,09,1, 11.9,1,1, 5.856, 10469.952, 402.814, 52882.520 25/04/16,21:42:58,06,09,1, 11.9,1,1, 5.856, 10469.963, 402.816, 52882.570 25/04/16,21:42:58,07,09,1, 11.9,1,1, 5.856, 10469.967, 402.816, 52882.621 25/04/16,21:42:58,08,09,1, 11.9,1,1, 5.856, 10469.986, 402.830, 52882.542 25/04/16,21:42:58,09,09,1, 11.9,1,1, 5.856, 10469.988, 402.816, 52882.516 25/04/16,21:42:58,10,09,1, 11.9,1,1, 5.856, 10469.993, 402.841, 52882.508 25/04/16,21:42:58,11,09,1, 11.9,1,1, 5.856, 10469.979, 402.872, 52882.522 25/04/16,21:42:58,12,09,1, 11.9,1,1, 5.856, 10469.971, 402.862, 52882.546 25/04/16,21:42:58,13,09,1, 11.9,1,1, 5.856, 10469.960, 402.843, 52882.540 25/04/16,21:42:58,14,09,1, 11.9,1,1, 5.856, 10469.985, 402.860, 52882.562 25/04/16,21:42:58,15,09,1, 11.9,1,1, 5.856, 10469.981, 402.887, 52882.596 25/04/16,21:42:58,16,09,1, 11.9,1,1, 5.856, 10469.970, 402.891, 52882.606 25/04/16,21:42:58,17,09,1, 11.9,1,1, 5.856, 10469.973, 402.891, 52882.552 25/04/16,21:42:58,18,09,1, 11.9,1,1, 5.856, 10469.964, 402.897, 52882.609 25/04/16,21:42:58,19,09,1, 11.9,1,1, 5.856, 10469.964, 402.907, 52882.568 25/04/16,21:42:59,00,09,1, 11.9,1,1, 5.861, 10469.958, 402.907, 52882.568 25/04/16,21:42:59,01,09,1, 11.9,1,1, 5.861, 10469.988, 402.915, 52882.623 25/04/16,21:42:59,02,09,1, 11.9,1,1, 5.861, 10469.974, 402.941, 52882.644 25/04/16,21:42:59,03,09,1, 11.9,1,1, 5.861, 10469.963, 402.930, 52882.602 25/04/16,21:42:59,04,09,1, 11.9,1,1, 5.861, 10470.000, 402.940, 52882.582 25/04/16,21:42:59,05,09,1, 11.9,1,1, 5.861, 10470.013, 402.949, 52882.637 25/04/16,21:42:59,06,09,1, 11.9,1,1, 5.861, 10469.983, 402.964, 52882.563 25/04/16,21:42:59,07,09,1, 11.9,1,1, 5.861, 10470.002, 402.967, 52882.679 25/04/16,21:42:59,08,09,1, 11.9,1,1, 5.861, 10469.997, 402.975, 52882.676 25/04/16,21:42:59,09,09,1, 11.9,1,1, 5.861, 10469.986, 402.992, 52882.643 25/04/16,21:42:59,10,09,1, 11.9,1,1, 5.861, 10470.009, 403.011, 52882.565 25/04/16,21:42:59,11,09,1, 11.9,1,1, 5.861, 10469.997, 403.021, 52882.585 25/04/16,21:42:59,12,09,1, 11.9,1,1, 5.861, 10470.015, 403.024, 52882.622 25/04/16,21:42:59,13,09,1, 11.9,1,1, 5.861, 10470.039, 403.034, 52882.594 25/04/16,21:42:59,14,09,1, 11.9,1,1, 5.861, 10470.027, 403.038, 52882.632 25/04/16,21:42:59,15,09,1, 11.9,1,1, 5.861, 10470.035, 403.032, 52882.612 25/04/16,21:42:59,16,09,1, 11.9,1,1, 5.861, 10470.032, 403.030, 52882.621 25/04/16,21:42:59,17,09,1, 11.9,1,1, 5.861, 10470.013, 403.054, 52882.662 25/04/16,21:42:59,18,09,1, 11.9,1,1, 5.861, 10470.000, 403.074, 52882.631 25/04/16,21:42:59,19,09,1, 11.9,1,1, 5.861, 10470.018, 403.080, 52882.650 25/04/16,21:43:00,00,08,1, 11.9,1,1, 5.858, 10470.016, 403.080, 52882.650 25/04/16,21:43:00,01,08,1, 11.9,1,1, 5.858, 10470.040, 403.097, 52882.679 25/04/16,21:43:00,02,08,1, 11.9,1,1, 5.858, 10470.016, 403.082, 52882.591 25/04/16,21:43:00,03,08,1, 11.9,1,1, 5.858, 10470.021, 403.098, 52882.472 25/04/16,21:43:00,04,08,1, 11.9,1,1, 5.858, 10470.013, 403.089, 52882.486 25/04/16,21:43:00,05,08,1, 11.9,1,1, 5.858, 10470.018, 403.092, 52882.584 25/04/16,21:43:00,06,08,1, 11.9,1,1, 5.858, 10470.021, 403.122, 52882.584 25/04/16,21:43:00,07,08,1, 11.9,1,1, 5.858, 10470.013, 403.127, 52882.637 25/04/16,21:43:00,08,08,1, 11.9,1,1, 5.858, 10470.030, 403.137, 52882.609 25/04/16,21:43:00,09,08,1, 11.9,1,1, 5.858, 10470.029, 403.148, 52882.631 25/04/16,21:43:00,10,08,1, 11.9,1,1, 5.858, 10469.995, 403.167, 52882.616 25/04/16,21:43:00,11,08,1, 11.9,1,1, 5.858, 10470.028, 403.148, 52882.545 25/04/16,21:43:00,12,08,1, 11.9,1,1, 5.858, 10470.026, 403.164, 52882.595 25/04/16,21:43:00,13,08,1, 11.9,1,1, 5.858, 10470.025, 403.161, 52882.536 25/04/16,21:43:00,14,08,1, 11.9,1,1, 5.858, 10470.008, 403.163, 52882.592 25/04/16,21:43:00,15,08,1, 11.9,1,1, 5.858, 10470.026, 403.202, 52882.547 25/04/16,21:43:00,16,08,1, 11.9,1,1, 5.858, 10470.029, 403.177, 52882.546 25/04/16,21:43:00,17,08,1, 11.9,1,1, 5.858, 10470.041, 403.203, 52882.578 25/04/16,21:43:00,18,08,1, 11.9,1,1, 5.858, 10470.039, 403.211, 52882.588 25/04/16,21:43:00,19,08,1, 11.9,1,1, 5.858, 10470.082, 403.220, 52882.721 25/04/16,21:43:01,00,08,1, 11.9,1,1, 5.859, 10470.074, 403.220, 52882.721 25/04/16,21:43:01,01,08,1, 11.9,1,1, 5.859, 10470.054, 403.236, 52882.697 25/04/16,21:43:01,02,08,1, 11.9,1,1, 5.859, 10470.027, 403.238, 52882.611 25/04/16,21:43:01,03,08,1, 11.9,1,1, 5.859, 10470.042, 403.258, 52882.593 25/04/16,21:43:01,04,08,1, 11.9,1,1, 5.859, 10470.040, 403.259, 52882.709 25/04/16,21:43:01,05,08,1, 11.9,1,1, 5.859, 10470.085, 403.254, 52882.685 25/04/16,21:43:01,06,08,1, 11.9,1,1, 5.859, 10470.042, 403.272, 52882.604 25/04/16,21:43:01,07,08,1, 11.9,1,1, 5.859, 10470.043, 403.264, 52882.684 25/04/16,21:43:01,08,08,1, 11.9,1,1, 5.859, 10470.055, 403.264, 52882.655 25/04/16,21:43:01,09,08,1, 11.9,1,1, 5.859, 10470.056, 403.277, 52882.649 25/04/16,21:43:01,10,08,1, 11.9,1,1, 5.859, 10470.041, 403.313, 52882.682 25/04/16,21:43:01,11,08,1, 11.9,1,1, 5.859, 10470.050, 403.319, 52882.640 25/04/16,21:43:01,12,08,1, 11.9,1,1, 5.859, 10470.061, 403.307, 52882.622 25/04/16,21:43:01,13,08,1, 11.9,1,1, 5.859, 10470.075, 403.324, 52882.699 25/04/16,21:43:01,14,08,1, 11.9,1,1, 5.859, 10470.053, 403.326, 52882.639 25/04/16,21:43:01,15,08,1, 11.9,1,1, 5.859, 10470.072, 403.342, 52882.701 25/04/16,21:43:01,16,08,1, 11.9,1,1, 5.859, 10470.085, 403.335, 52882.619 25/04/16,21:43:01,17,08,1, 11.9,1,1, 5.859, 10470.036, 403.321, 52882.659 25/04/16,21:43:01,18,08,1, 11.9,1,1, 5.859, 10470.046, 403.370, 52882.768 25/04/16,21:43:01,19,08,1, 11.9,1,1, 5.859, 10470.064, 403.358, 52882.693 25/04/16,21:43:02,00,08,1, 11.8,1,1, 5.858, 10470.058, 403.358, 52882.693 25/04/16,21:43:02,01,08,1, 11.8,1,1, 5.858, 10470.060, 403.397, 52882.741 25/04/16,21:43:02,02,08,1, 11.8,1,1, 5.858, 10470.078, 403.392, 52882.748 25/04/16,21:43:02,03,08,1, 11.8,1,1, 5.858, 10470.069, 403.402, 52882.760 25/04/16,21:43:02,04,08,1, 11.8,1,1, 5.858, 10470.062, 403.400, 52882.723 25/04/16,21:43:02,05,08,1, 11.8,1,1, 5.858, 10470.053, 403.405, 52882.657 25/04/16,21:43:02,06,08,1, 11.8,1,1, 5.858, 10470.089, 403.427, 52882.740 25/04/16,21:43:02,07,08,1, 11.8,1,1, 5.858, 10470.073, 403.424, 52882.784 25/04/16,21:43:02,08,08,1, 11.8,1,1, 5.858, 10470.046, 403.447, 52882.802 25/04/16,21:43:02,09,08,1, 11.8,1,1, 5.858, 10470.056, 403.462, 52882.797 25/04/16,21:43:02,10,08,1, 11.8,1,1, 5.858, 10470.066, 403.444, 52882.688 25/04/16,21:43:02,11,08,1, 11.8,1,1, 5.858, 10470.067, 403.452, 52882.725 25/04/16,21:43:02,12,08,1, 11.8,1,1, 5.858, 10470.080, 403.469, 52882.753 25/04/16,21:43:02,13,08,1, 11.8,1,1, 5.858, 10470.062, 403.458, 52882.646 25/04/16,21:43:02,14,08,1, 11.8,1,1, 5.858, 10470.091, 403.482, 52882.805 25/04/16,21:43:02,15,08,1, 11.8,1,1, 5.858, 10470.074, 403.485, 52882.702 25/04/16,21:43:02,16,08,1, 11.8,1,1, 5.858, 10470.065, 403.498, 52882.755 25/04/16,21:43:02,17,08,1, 11.8,1,1, 5.858, 10470.080, 403.509, 52882.733 25/04/16,21:43:02,18,08,1, 11.8,1,1, 5.858, 10470.066, 403.528, 52882.740 25/04/16,21:43:02,19,08,1, 11.8,1,1, 5.858, 10470.057, 403.525, 52882.811 25/04/16,21:43:03,00,08,1, 11.9,1,1, 5.853, 10470.049, 403.525, 52882.811 25/04/16,21:43:03,01,08,1, 11.9,1,1, 5.853, 10470.083, 403.540, 52882.824 25/04/16,21:43:03,02,08,1, 11.9,1,1, 5.853, 10470.078, 403.538, 52882.762 25/04/16,21:43:03,03,08,1, 11.9,1,1, 5.853, 10470.079, 403.542, 52882.818 25/04/16,21:43:03,04,08,1, 11.9,1,1, 5.853, 10470.064, 403.554, 52882.744 25/04/16,21:43:03,05,08,1, 11.9,1,1, 5.853, 10470.079, 403.567, 52882.788 25/04/16,21:43:03,06,08,1, 11.9,1,1, 5.853, 10470.084, 403.595, 52882.803 25/04/16,21:43:03,07,08,1, 11.9,1,1, 5.853, 10470.074, 403.563, 52882.740 25/04/16,21:43:03,08,08,1, 11.9,1,1, 5.853, 10470.072, 403.576, 52882.809 25/04/16,21:43:03,09,08,1, 11.9,1,1, 5.853, 10470.095, 403.617, 52882.823 25/04/16,21:43:03,10,08,1, 11.9,1,1, 5.853, 10470.086, 403.585, 52882.793 25/04/16,21:43:03,11,08,1, 11.9,1,1, 5.853, 10470.090, 403.589, 52882.781 25/04/16,21:43:03,12,08,1, 11.9,1,1, 5.853, 10470.094, 403.633, 52882.886 25/04/16,21:43:03,13,08,1, 11.9,1,1, 5.853, 10470.085, 403.619, 52882.899 25/04/16,21:43:03,14,08,1, 11.9,1,1, 5.853, 10470.065, 403.653, 52882.790 25/04/16,21:43:03,15,08,1, 11.9,1,1, 5.853, 10470.098, 403.660, 52882.859 25/04/16,21:43:03,16,08,1, 11.9,1,1, 5.853, 10470.077, 403.661, 52882.825 25/04/16,21:43:03,17,08,1, 11.9,1,1, 5.853, 10470.065, 403.662, 52882.891 25/04/16,21:43:03,18,08,1, 11.9,1,1, 5.853, 10470.084, 403.666, 52882.842 25/04/16,21:43:03,19,08,1, 11.9,1,1, 5.853, 10470.105, 403.666, 52882.815 25/04/16,21:43:04,00,08,1, 11.9,1,1, 5.861, 10470.099, 403.666, 52882.815 25/04/16,21:43:04,01,08,1, 11.9,1,1, 5.861, 10470.085, 403.685, 52882.867 25/04/16,21:43:04,02,08,1, 11.9,1,1, 5.861, 10470.082, 403.707, 52882.922 25/04/16,21:43:04,03,08,1, 11.9,1,1, 5.861, 10470.071, 403.699, 52882.869 25/04/16,21:43:04,04,08,1, 11.9,1,1, 5.861, 10470.108, 403.720, 52882.856 25/04/16,21:43:04,05,08,1, 11.9,1,1, 5.861, 10470.087, 403.718, 52882.949 25/04/16,21:43:04,06,08,1, 11.9,1,1, 5.861, 10470.107, 403.726, 52882.911 25/04/16,21:43:04,07,08,1, 11.9,1,1, 5.861, 10470.103, 403.743, 52882.867 25/04/16,21:43:04,08,08,1, 11.9,1,1, 5.861, 10470.115, 403.733, 52882.920 25/04/16,21:43:04,09,08,1, 11.9,1,1, 5.861, 10470.100, 403.745, 52882.897 25/04/16,21:43:04,10,08,1, 11.9,1,1, 5.861, 10470.100, 403.768, 52882.916 25/04/16,21:43:04,11,08,1, 11.9,1,1, 5.861, 10470.109, 403.800, 52882.870 25/04/16,21:43:04,12,08,1, 11.9,1,1, 5.861, 10470.117, 403.783, 52882.901 25/04/16,21:43:04,13,08,1, 11.9,1,1, 5.861, 10470.111, 403.786, 52882.926 25/04/16,21:43:04,14,08,1, 11.9,1,1, 5.861, 10470.097, 403.785, 52882.904 25/04/16,21:43:04,15,08,1, 11.9,1,1, 5.861, 10470.089, 403.800, 52882.976 25/04/16,21:43:04,16,08,1, 11.9,1,1, 5.861, 10470.092, 403.830, 52883.014 25/04/16,21:43:04,17,08,1, 11.9,1,1, 5.861, 10470.087, 403.812, 52882.887 25/04/16,21:43:04,18,08,1, 11.9,1,1, 5.861, 10470.112, 403.813, 52882.908 25/04/16,21:43:04,19,08,1, 11.9,1,1, 5.861, 10470.108, 403.835, 52882.909 25/04/16,21:43:05,00,09,1, 11.9,1,1, 5.857, 10470.099, 403.835, 52882.909 25/04/16,21:43:05,01,09,1, 11.9,1,1, 5.857, 10470.107, 403.832, 52882.910 25/04/16,21:43:05,02,09,1, 11.9,1,1, 5.857, 10470.111, 403.855, 52882.973 25/04/16,21:43:05,03,09,1, 11.9,1,1, 5.857, 10470.093, 403.853, 52882.987 25/04/16,21:43:05,04,09,1, 11.9,1,1, 5.857, 10470.113, 403.868, 52882.993 25/04/16,21:43:05,05,09,1, 11.9,1,1, 5.857, 10470.116, 403.862, 52882.952 25/04/16,21:43:05,06,09,1, 11.9,1,1, 5.857, 10470.113, 403.908, 52882.940 25/04/16,21:43:05,07,09,1, 11.9,1,1, 5.857, 10470.124, 403.909, 52882.899 25/04/16,21:43:05,08,09,1, 11.9,1,1, 5.857, 10470.105, 403.903, 52882.946 25/04/16,21:43:05,09,09,1, 11.9,1,1, 5.857, 10470.096, 403.898, 52882.989 25/04/16,21:43:05,10,09,1, 11.9,1,1, 5.857, 10470.131, 403.922, 52883.006 25/04/16,21:43:05,11,09,1, 11.9,1,1, 5.857, 10470.106, 403.910, 52882.977 25/04/16,21:43:05,12,09,1, 11.9,1,1, 5.857, 10470.124, 403.940, 52882.989 25/04/16,21:43:05,13,09,1, 11.9,1,1, 5.857, 10470.119, 403.927, 52882.960 25/04/16,21:43:05,14,09,1, 11.9,1,1, 5.857, 10470.098, 403.939, 52883.036 25/04/16,21:43:05,15,09,1, 11.9,1,1, 5.857, 10470.111, 403.966, 52883.038 25/04/16,21:43:05,16,09,1, 11.9,1,1, 5.857, 10470.116, 403.948, 52882.889 25/04/16,21:43:05,17,09,1, 11.9,1,1, 5.857, 10470.142, 403.940, 52882.974 25/04/16,21:43:05,18,09,1, 11.9,1,1, 5.857, 10470.126, 403.981, 52883.014 25/04/16,21:43:05,19,09,1, 11.9,1,1, 5.857, 10470.140, 403.961, 52883.019 25/04/16,21:43:06,00,08,1, 11.9,1,1, 5.857, 10470.133, 403.961, 52883.019 25/04/16,21:43:06,01,08,1, 11.9,1,1, 5.857, 10470.133, 404.000, 52882.984 25/04/16,21:43:06,02,08,1, 11.9,1,1, 5.857, 10470.115, 404.014, 52882.934 25/04/16,21:43:06,03,08,1, 11.9,1,1, 5.857, 10470.132, 404.001, 52883.080 25/04/16,21:43:06,04,08,1, 11.9,1,1, 5.857, 10470.103, 403.994, 52882.943 25/04/16,21:43:06,05,08,1, 11.9,1,1, 5.857, 10470.119, 404.016, 52882.994 25/04/16,21:43:06,06,08,1, 11.9,1,1, 5.857, 10470.118, 404.008, 52882.981 25/04/16,21:43:06,07,08,1, 11.9,1,1, 5.857, 10470.102, 404.032, 52883.075 25/04/16,21:43:06,08,08,1, 11.9,1,1, 5.857, 10470.097, 404.048, 52883.057 25/04/16,21:43:06,09,08,1, 11.9,1,1, 5.857, 10470.125, 404.040, 52882.907 25/04/16,21:43:06,10,08,1, 11.9,1,1, 5.857, 10470.087, 404.077, 52883.172 25/04/16,21:43:06,11,08,1, 11.9,1,1, 5.857, 10470.120, 404.061, 52883.096 25/04/16,21:43:06,12,08,1, 11.9,1,1, 5.857, 10470.125, 404.081, 52883.160 25/04/16,21:43:06,13,08,1, 11.9,1,1, 5.857, 10470.113, 404.070, 52883.037 25/04/16,21:43:06,14,08,1, 11.9,1,1, 5.857, 10470.150, 404.098, 52883.259 25/04/16,21:43:06,15,08,1, 11.9,1,1, 5.857, 10470.146, 404.105, 52882.914 25/04/16,21:43:06,16,08,1, 11.9,1,1, 5.857, 10470.094, 404.122, 52883.024 25/04/16,21:43:06,17,08,1, 11.9,1,1, 5.857, 10470.116, 404.115, 52883.116 25/04/16,21:43:06,18,08,1, 11.9,1,1, 5.857, 10470.136, 404.137, 52883.106 25/04/16,21:43:06,19,08,1, 11.9,1,1, 5.857, 10470.147, 404.113, 52883.143 25/04/16,21:43:07,00,09,1, 11.9,1,1, 5.858, 10470.141, 404.113, 52883.143 25/04/16,21:43:07,01,09,1, 11.9,1,1, 5.858, 10470.152, 404.141, 52883.037 25/04/16,21:43:07,02,09,1, 11.9,1,1, 5.858, 10470.114, 404.154, 52883.071 25/04/16,21:43:07,03,09,1, 11.9,1,1, 5.858, 10470.156, 404.140, 52883.110 25/04/16,21:43:07,04,09,1, 11.9,1,1, 5.858, 10470.138, 404.153, 52883.084 25/04/16,21:43:07,05,09,1, 11.9,1,1, 5.858, 10470.145, 404.172, 52883.102 25/04/16,21:43:07,06,09,1, 11.9,1,1, 5.858, 10470.140, 404.170, 52883.129 25/04/16,21:43:07,07,09,1, 11.9,1,1, 5.858, 10470.142, 404.202, 52883.024 25/04/16,21:43:07,08,09,1, 11.9,1,1, 5.858, 10470.139, 404.184, 52883.138 25/04/16,21:43:07,09,09,1, 11.9,1,1, 5.858, 10470.118, 404.210, 52883.164 25/04/16,21:43:07,10,09,1, 11.9,1,1, 5.858, 10470.162, 404.224, 52883.163 25/04/16,21:43:07,11,09,1, 11.9,1,1, 5.858, 10470.155, 404.220, 52883.116 25/04/16,21:43:07,12,09,1, 11.9,1,1, 5.858, 10470.145, 404.214, 52883.160 25/04/16,21:43:07,13,09,1, 11.9,1,1, 5.858, 10470.147, 404.223, 52883.205 25/04/16,21:43:07,14,09,1, 11.9,1,1, 5.858, 10470.158, 404.226, 52883.096 25/04/16,21:43:07,15,09,1, 11.9,1,1, 5.858, 10470.162, 404.244, 52883.102 25/04/16,21:43:07,16,09,1, 11.9,1,1, 5.858, 10470.157, 404.260, 52883.173 25/04/16,21:43:07,17,09,1, 11.9,1,1, 5.858, 10470.180, 404.247, 52883.125 25/04/16,21:43:07,18,09,1, 11.9,1,1, 5.858, 10470.179, 404.235, 52883.132 25/04/16,21:43:07,19,09,1, 11.9,1,1, 5.858, 10470.151, 404.273, 52883.177 25/04/16,21:43:08,00,09,1, 11.9,1,1, 5.860, 10470.150, 404.273, 52883.177 25/04/16,21:43:08,01,09,1, 11.9,1,1, 5.860, 10470.150, 404.280, 52883.159 25/04/16,21:43:08,02,09,1, 11.9,1,1, 5.860, 10470.170, 404.310, 52883.158 25/04/16,21:43:08,03,09,1, 11.9,1,1, 5.860, 10470.173, 404.300, 52883.120 25/04/16,21:43:08,04,09,1, 11.9,1,1, 5.860, 10470.156, 404.314, 52883.177 25/04/16,21:43:08,05,09,1, 11.9,1,1, 5.860, 10470.168, 404.292, 52883.176 25/04/16,21:43:08,06,09,1, 11.9,1,1, 5.860, 10470.171, 404.306, 52883.174 25/04/16,21:43:08,07,09,1, 11.9,1,1, 5.860, 10470.161, 404.309, 52883.142 25/04/16,21:43:08,08,09,1, 11.9,1,1, 5.860, 10470.174, 404.312, 52883.143 25/04/16,21:43:08,09,09,1, 11.9,1,1, 5.860, 10470.175, 404.338, 52883.192 25/04/16,21:43:08,10,09,1, 11.9,1,1, 5.860, 10470.155, 404.346, 52883.217 25/04/16,21:43:08,11,09,1, 11.9,1,1, 5.860, 10470.177, 404.350, 52883.153 25/04/16,21:43:08,12,09,1, 11.9,1,1, 5.860, 10470.152, 404.337, 52883.250 25/04/16,21:43:08,13,09,1, 11.9,1,1, 5.860, 10470.167, 404.333, 52883.284 25/04/16,21:43:08,14,09,1, 11.9,1,1, 5.860, 10470.159, 404.346, 52883.184 25/04/16,21:43:08,15,09,1, 11.9,1,1, 5.860, 10470.186, 404.374, 52883.211 25/04/16,21:43:08,16,09,1, 11.9,1,1, 5.860, 10470.188, 404.371, 52883.214 25/04/16,21:43:08,17,09,1, 11.9,1,1, 5.860, 10470.180, 404.383, 52883.169 25/04/16,21:43:08,18,09,1, 11.9,1,1, 5.860, 10470.195, 404.384, 52883.260 25/04/16,21:43:08,19,09,1, 11.9,1,1, 5.860, 10470.191, 404.381, 52883.200 25/04/16,21:43:09,00,09,1, 11.8,1,1, 5.857, 10470.191, 404.381, 52883.200 25/04/16,21:43:09,01,09,1, 11.8,1,1, 5.857, 10470.198, 404.420, 52883.214 25/04/16,21:43:09,02,09,1, 11.8,1,1, 5.857, 10470.207, 404.411, 52883.204 25/04/16,21:43:09,03,09,1, 11.8,1,1, 5.857, 10470.214, 404.405, 52883.264 25/04/16,21:43:09,04,09,1, 11.8,1,1, 5.857, 10470.188, 404.408, 52883.325 25/04/16,21:43:09,05,09,1, 11.8,1,1, 5.857, 10470.175, 404.422, 52883.306 25/04/16,21:43:09,06,09,1, 11.8,1,1, 5.857, 10470.197, 404.419, 52883.291 25/04/16,21:43:09,07,09,1, 11.8,1,1, 5.857, 10470.192, 404.429, 52883.286 25/04/16,21:43:09,08,09,1, 11.8,1,1, 5.857, 10470.199, 404.449, 52883.226 25/04/16,21:43:09,09,09,1, 11.8,1,1, 5.857, 10470.231, 404.443, 52883.246 25/04/16,21:43:09,10,09,1, 11.8,1,1, 5.857, 10470.187, 404.458, 52883.269 25/04/16,21:43:09,11,09,1, 11.8,1,1, 5.857, 10470.208, 404.468, 52883.296 25/04/16,21:43:09,12,09,1, 11.8,1,1, 5.857, 10470.178, 404.469, 52883.292 25/04/16,21:43:09,13,09,1, 11.8,1,1, 5.857, 10470.204, 404.496, 52883.238 25/04/16,21:43:09,14,09,1, 11.8,1,1, 5.857, 10470.223, 404.481, 52883.351 25/04/16,21:43:09,15,09,1, 11.8,1,1, 5.857, 10470.208, 404.466, 52883.332 25/04/16,21:43:09,16,09,1, 11.8,1,1, 5.857, 10470.214, 404.499, 52883.313 25/04/16,21:43:09,17,09,1, 11.8,1,1, 5.857, 10470.213, 404.488, 52883.343 25/04/16,21:43:09,18,09,1, 11.8,1,1, 5.857, 10470.222, 404.520, 52883.300 25/04/16,21:43:09,19,09,1, 11.8,1,1, 5.857, 10470.232, 404.534, 52883.315 25/04/16,21:43:10,00,09,1, 11.9,1,1, 5.848, 10470.225, 404.534, 52883.315 25/04/16,21:43:10,01,09,1, 11.9,1,1, 5.848, 10470.234, 404.510, 52883.294 25/04/16,21:43:10,02,09,1, 11.9,1,1, 5.848, 10470.224, 404.532, 52883.355 25/04/16,21:43:10,03,09,1, 11.9,1,1, 5.848, 10470.229, 404.530, 52883.312 25/04/16,21:43:10,04,09,1, 11.9,1,1, 5.848, 10470.224, 404.528, 52883.368 25/04/16,21:43:10,05,09,1, 11.9,1,1, 5.848, 10470.231, 404.541, 52883.324 25/04/16,21:43:10,06,09,1, 11.9,1,1, 5.848, 10470.254, 404.550, 52883.359 25/04/16,21:43:10,07,09,1, 11.9,1,1, 5.848, 10470.201, 404.551, 52883.313 25/04/16,21:43:10,08,09,1, 11.9,1,1, 5.848, 10470.248, 404.573, 52883.317 25/04/16,21:43:10,09,09,1, 11.9,1,1, 5.848, 10470.241, 404.601, 52883.325 25/04/16,21:43:10,10,09,1, 11.9,1,1, 5.848, 10470.241, 404.580, 52883.294 25/04/16,21:43:10,11,09,1, 11.9,1,1, 5.848, 10470.240, 404.588, 52883.340 25/04/16,21:43:10,12,09,1, 11.9,1,1, 5.848, 10470.230, 404.615, 52883.316 25/04/16,21:43:10,13,09,1, 11.9,1,1, 5.848, 10470.229, 404.604, 52883.357 25/04/16,21:43:10,14,09,1, 11.9,1,1, 5.848, 10470.228, 404.607, 52883.365 25/04/16,21:43:10,15,09,1, 11.9,1,1, 5.848, 10470.234, 404.606, 52883.345 25/04/16,21:43:10,16,09,1, 11.9,1,1, 5.848, 10470.230, 404.609, 52883.296 25/04/16,21:43:10,17,09,1, 11.9,1,1, 5.848, 10470.242, 404.633, 52883.421 25/04/16,21:43:10,18,09,1, 11.9,1,1, 5.848, 10470.234, 404.638, 52883.373 25/04/16,21:43:10,19,09,1, 11.9,1,1, 5.848, 10470.242, 404.643, 52883.307 25/04/16,21:43:11,00,09,1, 11.9,1,1, 5.855, 10470.241, 404.643, 52883.307 25/04/16,21:43:11,01,09,1, 11.9,1,1, 5.855, 10470.236, 404.622, 52883.409 25/04/16,21:43:11,02,09,1, 11.9,1,1, 5.855, 10470.234, 404.655, 52883.354 25/04/16,21:43:11,03,09,1, 11.9,1,1, 5.855, 10470.253, 404.646, 52883.400 25/04/16,21:43:11,04,09,1, 11.9,1,1, 5.855, 10470.238, 404.673, 52883.418 25/04/16,21:43:11,05,09,1, 11.9,1,1, 5.855, 10470.242, 404.661, 52883.417 25/04/16,21:43:11,06,09,1, 11.9,1,1, 5.855, 10470.232, 404.654, 52883.371 25/04/16,21:43:11,07,09,1, 11.9,1,1, 5.855, 10470.275, 404.687, 52883.421 25/04/16,21:43:11,08,09,1, 11.9,1,1, 5.855, 10470.278, 404.704, 52883.417 25/04/16,21:43:11,09,09,1, 11.9,1,1, 5.855, 10470.233, 404.700, 52883.416 25/04/16,21:43:11,10,09,1, 11.9,1,1, 5.855, 10470.240, 404.717, 52883.404 25/04/16,21:43:11,11,09,1, 11.9,1,1, 5.855, 10470.264, 404.702, 52883.422 25/04/16,21:43:11,12,09,1, 11.9,1,1, 5.855, 10470.234, 404.717, 52883.459 25/04/16,21:43:11,13,09,1, 11.9,1,1, 5.855, 10470.269, 404.749, 52883.405 25/04/16,21:43:11,14,09,1, 11.9,1,1, 5.855, 10470.269, 404.734, 52883.430 25/04/16,21:43:11,15,09,1, 11.9,1,1, 5.855, 10470.238, 404.751, 52883.388 25/04/16,21:43:11,16,09,1, 11.9,1,1, 5.855, 10470.252, 404.757, 52883.402 25/04/16,21:43:11,17,09,1, 11.9,1,1, 5.855, 10470.271, 404.746, 52883.478 25/04/16,21:43:11,18,09,1, 11.9,1,1, 5.855, 10470.253, 404.757, 52883.315 25/04/16,21:43:11,19,09,1, 11.9,1,1, 5.855, 10470.258, 404.777, 52883.434 25/04/16,21:43:12,00,09,1, 11.9,1,1, 5.858, 10470.258, 404.777, 52883.434 25/04/16,21:43:12,01,09,1, 11.9,1,1, 5.858, 10470.264, 404.771, 52883.417 25/04/16,21:43:12,02,09,1, 11.9,1,1, 5.858, 10470.274, 404.800, 52883.491 25/04/16,21:43:12,03,09,1, 11.9,1,1, 5.858, 10470.252, 404.796, 52883.464 25/04/16,21:43:12,04,09,1, 11.9,1,1, 5.858, 10470.259, 404.813, 52883.458 25/04/16,21:43:12,05,09,1, 11.9,1,1, 5.858, 10470.262, 404.805, 52883.447 25/04/16,21:43:12,06,09,1, 11.9,1,1, 5.858, 10470.240, 404.812, 52883.484 25/04/16,21:43:12,07,09,1, 11.9,1,1, 5.858, 10470.253, 404.826, 52883.490 25/04/16,21:43:12,08,09,1, 11.9,1,1, 5.858, 10470.241, 404.846, 52883.476 25/04/16,21:43:12,09,09,1, 11.9,1,1, 5.858, 10470.275, 404.843, 52883.462 25/04/16,21:43:12,10,09,1, 11.9,1,1, 5.858, 10470.237, 404.822, 52883.445 25/04/16,21:43:12,11,09,1, 11.9,1,1, 5.858, 10470.275, 404.858, 52883.462 25/04/16,21:43:12,12,09,1, 11.9,1,1, 5.858, 10470.246, 404.859, 52883.531 25/04/16,21:43:12,13,09,1, 11.9,1,1, 5.858, 10470.268, 404.859, 52883.474 25/04/16,21:43:12,14,09,1, 11.9,1,1, 5.858, 10470.273, 404.864, 52883.485 25/04/16,21:43:12,15,09,1, 11.9,1,1, 5.858, 10470.291, 404.863, 52883.497 25/04/16,21:43:12,16,09,1, 11.9,1,1, 5.858, 10470.278, 404.870, 52883.520 25/04/16,21:43:12,17,09,1, 11.9,1,1, 5.858, 10470.252, 404.898, 52883.503 25/04/16,21:43:12,18,09,1, 11.9,1,1, 5.858, 10470.269, 404.871, 52883.519 25/04/16,21:43:12,19,09,1, 11.9,1,1, 5.858, 10470.264, 404.907, 52883.466 25/04/16,21:43:13,00,09,1, 12.0,1,1, 5.859, 10470.258, 404.907, 52883.466 25/04/16,21:43:13,01,09,1, 12.0,1,1, 5.859, 10470.283, 404.915, 52883.557 25/04/16,21:43:13,02,09,1, 12.0,1,1, 5.859, 10470.287, 404.906, 52883.512 25/04/16,21:43:13,03,09,1, 12.0,1,1, 5.859, 10470.268, 404.941, 52883.506 25/04/16,21:43:13,04,09,1, 12.0,1,1, 5.859, 10470.277, 404.934, 52883.533 25/04/16,21:43:13,05,09,1, 12.0,1,1, 5.859, 10470.275, 404.959, 52883.516 25/04/16,21:43:13,06,09,1, 12.0,1,1, 5.859, 10470.284, 404.940, 52883.568 25/04/16,21:43:13,07,09,1, 12.0,1,1, 5.859, 10470.299, 404.948, 52883.495 25/04/16,21:43:13,08,09,1, 12.0,1,1, 5.859, 10470.278, 404.952, 52883.580 25/04/16,21:43:13,09,09,1, 12.0,1,1, 5.859, 10470.281, 404.973, 52883.536 25/04/16,21:43:13,10,09,1, 12.0,1,1, 5.859, 10470.263, 404.948, 52883.580 25/04/16,21:43:13,11,09,1, 12.0,1,1, 5.859, 10470.289, 404.964, 52883.557 25/04/16,21:43:13,12,09,1, 12.0,1,1, 5.859, 10470.274, 404.988, 52883.620 25/04/16,21:43:13,13,09,1, 12.0,1,1, 5.859, 10470.271, 404.993, 52883.644 25/04/16,21:43:13,14,09,1, 12.0,1,1, 5.859, 10470.291, 404.970, 52883.514 25/04/16,21:43:13,15,09,1, 12.0,1,1, 5.859, 10470.280, 405.009, 52883.642 25/04/16,21:43:13,16,09,1, 12.0,1,1, 5.859, 10470.287, 404.994, 52883.610 25/04/16,21:43:13,17,09,1, 12.0,1,1, 5.859, 10470.308, 405.000, 52883.597 25/04/16,21:43:13,18,09,1, 12.0,1,1, 5.859, 10470.250, 405.014, 52883.656 25/04/16,21:43:13,19,09,1, 12.0,1,1, 5.859, 10470.291, 405.038, 52883.610 25/04/16,21:43:14,00,09,1, 11.9,1,1, 5.851, 10470.283, 405.038, 52883.610 25/04/16,21:43:14,01,09,1, 11.9,1,1, 5.851, 10470.301, 405.059, 52883.623 25/04/16,21:43:14,02,09,1, 11.9,1,1, 5.851, 10470.299, 405.055, 52883.604 25/04/16,21:43:14,03,09,1, 11.9,1,1, 5.851, 10470.304, 405.061, 52883.574 25/04/16,21:43:14,04,09,1, 11.9,1,1, 5.851, 10470.299, 405.079, 52883.640 25/04/16,21:43:14,05,09,1, 11.9,1,1, 5.851, 10470.327, 405.055, 52883.579 25/04/16,21:43:14,06,09,1, 11.9,1,1, 5.851, 10470.311, 405.051, 52883.587 25/04/16,21:43:14,07,09,1, 11.9,1,1, 5.851, 10470.309, 405.084, 52883.657 25/04/16,21:43:14,08,09,1, 11.9,1,1, 5.851, 10470.311, 405.071, 52883.562 25/04/16,21:43:14,09,09,1, 11.9,1,1, 5.851, 10470.309, 405.076, 52883.603 25/04/16,21:43:14,10,09,1, 11.9,1,1, 5.851, 10470.306, 405.066, 52883.588 25/04/16,21:43:14,11,09,1, 11.9,1,1, 5.851, 10470.307, 405.096, 52883.636 25/04/16,21:43:14,12,09,1, 11.9,1,1, 5.851, 10470.319, 405.116, 52883.709 25/04/16,21:43:14,13,09,1, 11.9,1,1, 5.851, 10470.320, 405.111, 52883.641 25/04/16,21:43:14,14,09,1, 11.9,1,1, 5.851, 10470.330, 405.104, 52883.650 25/04/16,21:43:14,15,09,1, 11.9,1,1, 5.851, 10470.322, 405.115, 52883.674 25/04/16,21:43:14,16,09,1, 11.9,1,1, 5.851, 10470.338, 405.116, 52883.664 25/04/16,21:43:14,17,09,1, 11.9,1,1, 5.851, 10470.318, 405.092, 52883.580 25/04/16,21:43:14,18,09,1, 11.9,1,1, 5.851, 10470.315, 405.143, 52883.636 25/04/16,21:43:14,19,09,1, 11.9,1,1, 5.851, 10470.335, 405.150, 52883.649 25/04/16,21:43:15,00,09,1, 11.9,1,1, 5.859, 10470.333, 405.150, 52883.649 25/04/16,21:43:15,01,09,1, 11.9,1,1, 5.859, 10470.326, 405.174, 52883.681 25/04/16,21:43:15,02,09,1, 11.9,1,1, 5.859, 10470.313, 405.165, 52883.802 25/04/16,21:43:15,03,09,1, 11.9,1,1, 5.859, 10470.293, 405.159, 52883.668 25/04/16,21:43:15,04,09,1, 11.9,1,1, 5.859, 10470.313, 405.180, 52883.662 25/04/16,21:43:15,05,09,1, 11.9,1,1, 5.859, 10470.335, 405.173, 52883.670 25/04/16,21:43:15,06,09,1, 11.9,1,1, 5.859, 10470.316, 405.196, 52883.700 25/04/16,21:43:15,07,09,1, 11.9,1,1, 5.859, 10470.324, 405.174, 52883.612 25/04/16,21:43:15,08,09,1, 11.9,1,1, 5.859, 10470.322, 405.156, 52883.642 25/04/16,21:43:15,09,09,1, 11.9,1,1, 5.859, 10470.300, 405.192, 52883.714 25/04/16,21:43:15,10,09,1, 11.9,1,1, 5.859, 10470.327, 405.206, 52883.693 25/04/16,21:43:15,11,09,1, 11.9,1,1, 5.859, 10470.349, 405.209, 52883.695 25/04/16,21:43:15,12,09,1, 11.9,1,1, 5.859, 10470.332, 405.237, 52883.698 25/04/16,21:43:15,13,09,1, 11.9,1,1, 5.859, 10470.317, 405.231, 52883.696 25/04/16,21:43:15,14,09,1, 11.9,1,1, 5.859, 10470.315, 405.235, 52883.673 25/04/16,21:43:15,15,09,1, 11.9,1,1, 5.859, 10470.297, 405.255, 52883.664 25/04/16,21:43:15,16,09,1, 11.9,1,1, 5.859, 10470.330, 405.230, 52883.692 25/04/16,21:43:15,17,09,1, 11.9,1,1, 5.859, 10470.329, 405.236, 52883.703 25/04/16,21:43:15,18,09,1, 11.9,1,1, 5.859, 10470.326, 405.254, 52883.697 25/04/16,21:43:15,19,09,1, 11.9,1,1, 5.859, 10470.312, 405.275, 52883.641 25/04/16,21:43:16,00,10,1, 11.9,1,1, 5.860, 10470.308, 405.275, 52883.641 25/04/16,21:43:16,01,10,1, 11.9,1,1, 5.860, 10470.317, 405.240, 52883.640 25/04/16,21:43:16,02,10,1, 11.9,1,1, 5.860, 10470.298, 405.296, 52883.743 25/04/16,21:43:16,03,10,1, 11.9,1,1, 5.860, 10470.321, 405.295, 52883.767 25/04/16,21:43:16,04,10,1, 11.9,1,1, 5.860, 10470.296, 405.282, 52883.686 25/04/16,21:43:16,05,10,1, 11.9,1,1, 5.860, 10470.332, 405.301, 52883.648 25/04/16,21:43:16,06,10,1, 11.9,1,1, 5.860, 10470.344, 405.280, 52883.711 25/04/16,21:43:16,07,10,1, 11.9,1,1, 5.860, 10470.325, 405.314, 52883.788 25/04/16,21:43:16,08,10,1, 11.9,1,1, 5.860, 10470.360, 405.317, 52883.694 25/04/16,21:43:16,09,10,1, 11.9,1,1, 5.860, 10470.326, 405.314, 52883.728 25/04/16,21:43:16,10,10,1, 11.9,1,1, 5.860, 10470.317, 405.362, 52883.763 25/04/16,21:43:16,11,10,1, 11.9,1,1, 5.860, 10470.348, 405.347, 52883.771 25/04/16,21:43:16,12,10,1, 11.9,1,1, 5.860, 10470.331, 405.344, 52883.718 25/04/16,21:43:16,13,10,1, 11.9,1,1, 5.860, 10470.309, 405.342, 52883.733 25/04/16,21:43:16,14,10,1, 11.9,1,1, 5.860, 10470.348, 405.365, 52883.777 25/04/16,21:43:16,15,10,1, 11.9,1,1, 5.860, 10470.303, 405.357, 52883.796 25/04/16,21:43:16,16,10,1, 11.9,1,1, 5.860, 10470.307, 405.369, 52883.742 25/04/16,21:43:16,17,10,1, 11.9,1,1, 5.860, 10470.327, 405.382, 52883.750 25/04/16,21:43:16,18,10,1, 11.9,1,1, 5.860, 10470.316, 405.390, 52883.735 25/04/16,21:43:16,19,10,1, 11.9,1,1, 5.860, 10470.302, 405.403, 52883.754 25/04/16,21:43:17,00,10,1, 12.0,1,1, 5.857, 10470.300, 405.403, 52883.754 25/04/16,21:43:17,01,10,1, 12.0,1,1, 5.857, 10470.306, 405.392, 52883.731 25/04/16,21:43:17,02,10,1, 12.0,1,1, 5.857, 10470.325, 405.374, 52883.511 25/04/16,21:43:17,03,10,1, 12.0,1,1, 5.857, 10470.294, 405.405, 52883.709 25/04/16,21:43:17,04,10,1, 12.0,1,1, 5.857, 10470.309, 405.405, 52883.796 25/04/16,21:43:17,05,10,1, 12.0,1,1, 5.857, 10470.296, 405.422, 52883.814 25/04/16,21:43:17,06,10,1, 12.0,1,1, 5.857, 10470.297, 405.421, 52883.743 25/04/16,21:43:17,07,10,1, 12.0,1,1, 5.857, 10470.314, 405.409, 52883.799 25/04/16,21:43:17,08,10,1, 12.0,1,1, 5.857, 10470.316, 405.408, 52883.855 25/04/16,21:43:17,09,10,1, 12.0,1,1, 5.857, 10470.316, 405.423, 52883.800 25/04/16,21:43:17,10,10,1, 12.0,1,1, 5.857, 10470.301, 405.432, 52883.792 25/04/16,21:43:17,11,10,1, 12.0,1,1, 5.857, 10470.328, 405.435, 52883.796 25/04/16,21:43:17,12,10,1, 12.0,1,1, 5.857, 10470.306, 405.434, 52883.854 25/04/16,21:43:17,13,10,1, 12.0,1,1, 5.857, 10470.300, 405.462, 52883.800 25/04/16,21:43:17,14,10,1, 12.0,1,1, 5.857, 10470.329, 405.466, 52883.840 25/04/16,21:43:17,15,10,1, 12.0,1,1, 5.857, 10470.321, 405.470, 52883.845 25/04/16,21:43:17,16,10,1, 12.0,1,1, 5.857, 10470.316, 405.472, 52883.814 25/04/16,21:43:17,17,10,1, 12.0,1,1, 5.857, 10470.315, 405.474, 52883.792 25/04/16,21:43:17,18,10,1, 12.0,1,1, 5.857, 10470.317, 405.478, 52883.867 25/04/16,21:43:17,19,10,1, 12.0,1,1, 5.857, 10470.306, 405.475, 52883.719 25/04/16,21:43:18,00,10,1, 11.9,1,1, 5.853, 10470.300, 405.475, 52883.719 25/04/16,21:43:18,01,10,1, 11.9,1,1, 5.853, 10470.325, 405.478, 52883.781 25/04/16,21:43:18,02,10,1, 11.9,1,1, 5.853, 10470.323, 405.474, 52883.802 25/04/16,21:43:18,03,10,1, 11.9,1,1, 5.853, 10470.305, 405.516, 52883.915 25/04/16,21:43:18,04,10,1, 11.9,1,1, 5.853, 10470.312, 405.479, 52883.843 25/04/16,21:43:18,05,10,1, 11.9,1,1, 5.853, 10470.323, 405.492, 52883.872 25/04/16,21:43:18,06,10,1, 11.9,1,1, 5.853, 10470.308, 405.495, 52883.907 25/04/16,21:43:18,07,10,1, 11.9,1,1, 5.853, 10470.311, 405.496, 52883.854 25/04/16,21:43:18,08,10,1, 11.9,1,1, 5.853, 10470.296, 405.538, 52883.915 25/04/16,21:43:18,09,10,1, 11.9,1,1, 5.853, 10470.325, 405.529, 52883.936 25/04/16,21:43:18,10,10,1, 11.9,1,1, 5.853, 10470.318, 405.542, 52883.914 25/04/16,21:43:18,11,10,1, 11.9,1,1, 5.853, 10470.313, 405.522, 52883.928 25/04/16,21:43:18,12,10,1, 11.9,1,1, 5.853, 10470.318, 405.544, 52883.851 25/04/16,21:43:18,13,10,1, 11.9,1,1, 5.853, 10470.317, 405.537, 52883.884 25/04/16,21:43:18,14,10,1, 11.9,1,1, 5.853, 10470.324, 405.543, 52883.934 25/04/16,21:43:18,15,10,1, 11.9,1,1, 5.853, 10470.327, 405.524, 52883.816 25/04/16,21:43:18,16,10,1, 11.9,1,1, 5.853, 10470.310, 405.576, 52883.875 25/04/16,21:43:18,17,10,1, 11.9,1,1, 5.853, 10470.322, 405.572, 52883.961 25/04/16,21:43:18,18,10,1, 11.9,1,1, 5.853, 10470.317, 405.567, 52883.925 25/04/16,21:43:18,19,10,1, 11.9,1,1, 5.853, 10470.306, 405.591, 52883.931 25/04/16,21:43:19,00,09,1, 11.9,1,1, 5.853, 10470.300, 405.591, 52883.931 25/04/16,21:43:19,01,09,1, 11.9,1,1, 5.853, 10470.318, 405.582, 52883.961 25/04/16,21:43:19,02,09,1, 11.9,1,1, 5.853, 10470.296, 405.604, 52883.945 25/04/16,21:43:19,03,09,1, 11.9,1,1, 5.853, 10470.297, 405.589, 52883.963 25/04/16,21:43:19,04,09,1, 11.9,1,1, 5.853, 10470.312, 405.619, 52883.879 25/04/16,21:43:19,05,09,1, 11.9,1,1, 5.853, 10470.321, 405.614, 52883.895 25/04/16,21:43:19,06,09,1, 11.9,1,1, 5.853, 10470.353, 405.602, 52883.938 25/04/16,21:43:19,07,09,1, 11.9,1,1, 5.853, 10470.321, 405.606, 52883.883 25/04/16,21:43:19,08,09,1, 11.9,1,1, 5.853, 10470.319, 405.642, 52883.974 25/04/16,21:43:19,09,09,1, 11.9,1,1, 5.853, 10470.313, 405.607, 52883.867 25/04/16,21:43:19,10,09,1, 11.9,1,1, 5.853, 10470.354, 405.638, 52883.982 25/04/16,21:43:19,11,09,1, 11.9,1,1, 5.853, 10470.339, 405.629, 52883.925 25/04/16,21:43:19,12,09,1, 11.9,1,1, 5.853, 10470.340, 405.626, 52883.932 25/04/16,21:43:19,13,09,1, 11.9,1,1, 5.853, 10470.339, 405.663, 52883.978 25/04/16,21:43:19,14,09,1, 11.9,1,1, 5.853, 10470.316, 405.632, 52883.881 25/04/16,21:43:19,15,09,1, 11.9,1,1, 5.853, 10470.321, 405.657, 52883.994 25/04/16,21:43:19,16,09,1, 11.9,1,1, 5.853, 10470.363, 405.669, 52883.939 25/04/16,21:43:19,17,09,1, 11.9,1,1, 5.853, 10470.334, 405.667, 52883.992 25/04/16,21:43:19,18,09,1, 11.9,1,1, 5.853, 10470.331, 405.679, 52884.002 25/04/16,21:43:19,19,09,1, 11.9,1,1, 5.853, 10470.354, 405.660, 52883.810 25/04/16,21:43:20,00,08,1, 11.9,1,1, 5.852, 10470.350, 405.660, 52883.810 25/04/16,21:43:20,01,08,1, 11.9,1,1, 5.852, 10470.345, 405.666, 52883.720 25/04/16,21:43:20,02,08,1, 11.9,1,1, 5.852, 10470.355, 405.707, 52883.836 25/04/16,21:43:20,03,08,1, 11.9,1,1, 5.852, 10470.334, 405.712, 52884.061 25/04/16,21:43:20,04,08,1, 11.9,1,1, 5.852, 10470.373, 405.730, 52883.899 25/04/16,21:43:20,05,08,1, 11.9,1,1, 5.852, 10470.319, 405.719, 52883.852 25/04/16,21:43:20,06,08,1, 11.9,1,1, 5.852, 10470.375, 405.710, 52883.915 25/04/16,21:43:20,07,08,1, 11.9,1,1, 5.852, 10470.355, 405.702, 52883.944 25/04/16,21:43:20,08,08,1, 11.9,1,1, 5.852, 10470.383, 405.737, 52884.086 25/04/16,21:43:20,09,08,1, 11.9,1,1, 5.852, 10470.324, 405.721, 52883.935 25/04/16,21:43:20,10,08,1, 11.9,1,1, 5.852, 10470.322, 405.747, 52884.043 25/04/16,21:43:20,11,08,1, 11.9,1,1, 5.852, 10470.333, 405.755, 52884.043 25/04/16,21:43:20,12,08,1, 11.9,1,1, 5.852, 10470.348, 405.737, 52883.991 25/04/16,21:43:20,13,08,1, 11.9,1,1, 5.852, 10470.323, 405.749, 52884.001 25/04/16,21:43:20,14,08,1, 11.9,1,1, 5.852, 10470.352, 405.747, 52883.994 25/04/16,21:43:20,15,08,1, 11.9,1,1, 5.852, 10470.355, 405.739, 52883.950 25/04/16,21:43:20,16,08,1, 11.9,1,1, 5.852, 10470.353, 405.769, 52884.031 25/04/16,21:43:20,17,08,1, 11.9,1,1, 5.852, 10470.354, 405.763, 52884.023 25/04/16,21:43:20,18,08,1, 11.9,1,1, 5.852, 10470.361, 405.784, 52884.072 25/04/16,21:43:20,19,08,1, 11.9,1,1, 5.852, 10470.335, 405.775, 52883.948 25/04/16,21:43:21,00,10,1, 11.9,1,1, 5.858, 10470.333, 405.775, 52883.948 25/04/16,21:43:21,01,10,1, 11.9,1,1, 5.858, 10470.387, 405.777, 52883.989 25/04/16,21:43:21,02,10,1, 11.9,1,1, 5.858, 10470.370, 405.785, 52884.058 25/04/16,21:43:21,03,10,1, 11.9,1,1, 5.858, 10470.353, 405.809, 52884.115 25/04/16,21:43:21,04,10,1, 11.9,1,1, 5.858, 10470.367, 405.819, 52884.068 25/04/16,21:43:21,05,10,1, 11.9,1,1, 5.858, 10470.383, 405.810, 52884.065 25/04/16,21:43:21,06,10,1, 11.9,1,1, 5.858, 10470.364, 405.808, 52883.989 25/04/16,21:43:21,07,10,1, 11.9,1,1, 5.858, 10470.385, 405.809, 52884.103 25/04/16,21:43:21,08,10,1, 11.9,1,1, 5.858, 10470.365, 405.828, 52884.050 25/04/16,21:43:21,09,10,1, 11.9,1,1, 5.858, 10470.351, 405.799, 52884.108 25/04/16,21:43:21,10,10,1, 11.9,1,1, 5.858, 10470.378, 405.821, 52884.087 25/04/16,21:43:21,11,10,1, 11.9,1,1, 5.858, 10470.368, 405.823, 52884.062 25/04/16,21:43:21,12,10,1, 11.9,1,1, 5.858, 10470.393, 405.844, 52884.107 25/04/16,21:43:21,13,10,1, 11.9,1,1, 5.858, 10470.385, 405.833, 52883.970 25/04/16,21:43:21,14,10,1, 11.9,1,1, 5.858, 10470.374, 405.815, 52884.083 25/04/16,21:43:21,15,10,1, 11.9,1,1, 5.858, 10470.391, 405.837, 52884.024 25/04/16,21:43:21,16,10,1, 11.9,1,1, 5.858, 10470.368, 405.872, 52884.033 25/04/16,21:43:21,17,10,1, 11.9,1,1, 5.858, 10470.410, 405.859, 52884.024 25/04/16,21:43:21,18,10,1, 11.9,1,1, 5.858, 10470.402, 405.853, 52884.052 25/04/16,21:43:21,19,10,1, 11.9,1,1, 5.858, 10470.384, 405.841, 52884.003 25/04/16,21:43:22,00,10,1, 12.0,1,1, 5.857, 10470.383, 405.841, 52884.003 25/04/16,21:43:22,01,10,1, 12.0,1,1, 5.857, 10470.401, 405.872, 52884.052 25/04/16,21:43:22,02,10,1, 12.0,1,1, 5.857, 10470.398, 405.878, 52884.128 25/04/16,21:43:22,03,10,1, 12.0,1,1, 5.857, 10470.419, 405.869, 52884.078 25/04/16,21:43:22,04,10,1, 12.0,1,1, 5.857, 10470.406, 405.869, 52884.120 25/04/16,21:43:22,05,10,1, 12.0,1,1, 5.857, 10470.402, 405.875, 52884.122 25/04/16,21:43:22,06,10,1, 12.0,1,1, 5.857, 10470.421, 405.892, 52884.047 25/04/16,21:43:22,07,10,1, 12.0,1,1, 5.857, 10470.392, 405.912, 52884.110 25/04/16,21:43:22,08,10,1, 12.0,1,1, 5.857, 10470.405, 405.901, 52884.063 25/04/16,21:43:22,09,10,1, 12.0,1,1, 5.857, 10470.420, 405.917, 52884.075 25/04/16,21:43:22,10,10,1, 12.0,1,1, 5.857, 10470.412, 405.911, 52884.084 25/04/16,21:43:22,11,10,1, 12.0,1,1, 5.857, 10470.426, 405.929, 52884.099 25/04/16,21:43:22,12,10,1, 12.0,1,1, 5.857, 10470.415, 405.934, 52884.138 25/04/16,21:43:22,13,10,1, 12.0,1,1, 5.857, 10470.409, 405.949, 52884.156 25/04/16,21:43:22,14,10,1, 12.0,1,1, 5.857, 10470.438, 405.908, 52884.105 25/04/16,21:43:22,15,10,1, 12.0,1,1, 5.857, 10470.425, 405.951, 52884.091 25/04/16,21:43:22,16,10,1, 12.0,1,1, 5.857, 10470.426, 405.935, 52884.070 25/04/16,21:43:22,17,10,1, 12.0,1,1, 5.857, 10470.435, 405.947, 52884.151 25/04/16,21:43:22,18,10,1, 12.0,1,1, 5.857, 10470.427, 405.964, 52884.168 25/04/16,21:43:22,19,10,1, 12.0,1,1, 5.857, 10470.433, 405.961, 52884.161 25/04/16,21:43:23,00,09,1, 11.9,1,1, 5.847, 10470.433, 405.961, 52884.161 25/04/16,21:43:23,01,09,1, 11.9,1,1, 5.847, 10470.466, 405.949, 52884.184 25/04/16,21:43:23,02,09,1, 11.9,1,1, 5.847, 10470.425, 405.956, 52884.164 25/04/16,21:43:23,03,09,1, 11.9,1,1, 5.847, 10470.473, 405.974, 52884.117 25/04/16,21:43:23,04,09,1, 11.9,1,1, 5.847, 10470.468, 405.961, 52884.178 25/04/16,21:43:23,05,09,1, 11.9,1,1, 5.847, 10470.427, 405.991, 52884.142 25/04/16,21:43:23,06,09,1, 11.9,1,1, 5.847, 10470.441, 405.988, 52884.148 25/04/16,21:43:23,07,09,1, 11.9,1,1, 5.847, 10470.452, 405.992, 52884.161 25/04/16,21:43:23,08,09,1, 11.9,1,1, 5.847, 10470.443, 405.986, 52884.174 25/04/16,21:43:23,09,09,1, 11.9,1,1, 5.847, 10470.435, 405.983, 52884.147 25/04/16,21:43:23,10,09,1, 11.9,1,1, 5.847, 10470.470, 406.008, 52884.130 25/04/16,21:43:23,11,09,1, 11.9,1,1, 5.847, 10470.421, 406.019, 52884.224 25/04/16,21:43:23,12,09,1, 11.9,1,1, 5.847, 10470.450, 405.997, 52884.199 25/04/16,21:43:23,13,09,1, 11.9,1,1, 5.847, 10470.438, 406.017, 52884.223 25/04/16,21:43:23,14,09,1, 11.9,1,1, 5.847, 10470.435, 406.009, 52884.147 25/04/16,21:43:23,15,09,1, 11.9,1,1, 5.847, 10470.456, 406.033, 52884.252 25/04/16,21:43:23,16,09,1, 11.9,1,1, 5.847, 10470.470, 406.023, 52884.224 25/04/16,21:43:23,17,09,1, 11.9,1,1, 5.847, 10470.463, 406.025, 52884.200 25/04/16,21:43:23,18,09,1, 11.9,1,1, 5.847, 10470.449, 406.022, 52884.180 25/04/16,21:43:23,19,09,1, 11.9,1,1, 5.847, 10470.475, 406.042, 52884.116 25/04/16,21:43:24,00,09,1, 11.9,1,1, 5.856, 10470.475, 406.042, 52884.116 25/04/16,21:43:24,01,09,1, 11.9,1,1, 5.856, 10470.473, 406.060, 52884.217 25/04/16,21:43:24,02,09,1, 11.9,1,1, 5.856, 10470.474, 406.049, 52884.154 25/04/16,21:43:24,03,09,1, 11.9,1,1, 5.856, 10470.485, 406.046, 52884.216 25/04/16,21:43:24,04,09,1, 11.9,1,1, 5.856, 10470.469, 406.058, 52884.232 25/04/16,21:43:24,05,09,1, 11.9,1,1, 5.856, 10470.464, 406.072, 52884.161 25/04/16,21:43:24,06,09,1, 11.9,1,1, 5.856, 10470.491, 406.080, 52884.184 25/04/16,21:43:24,07,09,1, 11.9,1,1, 5.856, 10470.499, 406.078, 52884.275 25/04/16,21:43:24,08,09,1, 11.9,1,1, 5.856, 10470.479, 406.110, 52884.245 25/04/16,21:43:24,09,09,1, 11.9,1,1, 5.856, 10470.499, 406.092, 52884.214 25/04/16,21:43:24,10,09,1, 11.9,1,1, 5.856, 10470.513, 406.108, 52884.233 25/04/16,21:43:24,11,09,1, 11.9,1,1, 5.856, 10470.505, 406.086, 52884.223 25/04/16,21:43:24,12,09,1, 11.9,1,1, 5.856, 10470.485, 406.142, 52884.300 25/04/16,21:43:24,13,09,1, 11.9,1,1, 5.856, 10470.480, 406.121, 52884.244 25/04/16,21:43:24,14,09,1, 11.9,1,1, 5.856, 10470.503, 406.114, 52884.259 25/04/16,21:43:24,15,09,1, 11.9,1,1, 5.856, 10470.513, 406.109, 52884.190 25/04/16,21:43:24,16,09,1, 11.9,1,1, 5.856, 10470.483, 406.115, 52884.207 25/04/16,21:43:24,17,09,1, 11.9,1,1, 5.856, 10470.486, 406.138, 52884.266 25/04/16,21:43:24,18,09,1, 11.9,1,1, 5.856, 10470.508, 406.141, 52884.327 25/04/16,21:43:24,19,09,1, 11.9,1,1, 5.856, 10470.517, 406.111, 52884.198 25/04/16,21:43:25,00,10,1, 11.9,1,1, 5.855, 10470.517, 406.111, 52884.198 25/04/16,21:43:25,01,10,1, 11.9,1,1, 5.855, 10470.533, 406.133, 52884.277 25/04/16,21:43:25,02,10,1, 11.9,1,1, 5.855, 10470.530, 406.142, 52884.236 25/04/16,21:43:25,03,10,1, 11.9,1,1, 5.855, 10470.529, 406.158, 52884.256 25/04/16,21:43:25,04,10,1, 11.9,1,1, 5.855, 10470.506, 406.177, 52884.229 25/04/16,21:43:25,05,10,1, 11.9,1,1, 5.855, 10470.499, 406.158, 52884.160 25/04/16,21:43:25,06,10,1, 11.9,1,1, 5.855, 10470.544, 406.153, 52884.031 25/04/16,21:43:25,07,10,1, 11.9,1,1, 5.855, 10470.513, 406.163, 52884.179 25/04/16,21:43:25,08,10,1, 11.9,1,1, 5.855, 10470.516, 406.169, 52884.172 25/04/16,21:43:25,09,10,1, 11.9,1,1, 5.855, 10470.535, 406.162, 52884.221 25/04/16,21:43:25,10,10,1, 11.9,1,1, 5.855, 10470.531, 406.188, 52884.214 25/04/16,21:43:25,11,10,1, 11.9,1,1, 5.855, 10470.529, 406.194, 52884.205 25/04/16,21:43:25,12,10,1, 11.9,1,1, 5.855, 10470.526, 406.186, 52884.257 25/04/16,21:43:25,13,10,1, 11.9,1,1, 5.855, 10470.543, 406.214, 52884.202 25/04/16,21:43:25,14,10,1, 11.9,1,1, 5.855, 10470.536, 406.193, 52884.257 25/04/16,21:43:25,15,10,1, 11.9,1,1, 5.855, 10470.534, 406.209, 52884.234 25/04/16,21:43:25,16,10,1, 11.9,1,1, 5.855, 10470.521, 406.220, 52884.301 25/04/16,21:43:25,17,10,1, 11.9,1,1, 5.855, 10470.530, 406.220, 52884.247 25/04/16,21:43:25,18,10,1, 11.9,1,1, 5.855, 10470.556, 406.237, 52884.205 25/04/16,21:43:25,19,10,1, 11.9,1,1, 5.855, 10470.546, 406.227, 52884.255 25/04/16,21:43:26,00,10,1, 11.9,1,1, 5.859, 10470.542, 406.227, 52884.255 25/04/16,21:43:26,01,10,1, 11.9,1,1, 5.859, 10470.512, 406.240, 52884.296 25/04/16,21:43:26,02,10,1, 11.9,1,1, 5.859, 10470.550, 406.246, 52884.228 25/04/16,21:43:26,03,10,1, 11.9,1,1, 5.859, 10470.564, 406.272, 52884.302 25/04/16,21:43:26,04,10,1, 11.9,1,1, 5.859, 10470.544, 406.274, 52884.292 25/04/16,21:43:26,05,10,1, 11.9,1,1, 5.859, 10470.566, 406.242, 52884.270 25/04/16,21:43:26,06,10,1, 11.9,1,1, 5.859, 10470.538, 406.270, 52884.229 25/04/16,21:43:26,07,10,1, 11.9,1,1, 5.859, 10470.545, 406.289, 52884.315 25/04/16,21:43:26,08,10,1, 11.9,1,1, 5.859, 10470.548, 406.269, 52884.279 25/04/16,21:43:26,09,10,1, 11.9,1,1, 5.859, 10470.560, 406.295, 52884.264 25/04/16,21:43:26,10,10,1, 11.9,1,1, 5.859, 10470.554, 406.272, 52884.232 25/04/16,21:43:26,11,10,1, 11.9,1,1, 5.859, 10470.569, 406.292, 52884.332 25/04/16,21:43:26,12,10,1, 11.9,1,1, 5.859, 10470.562, 406.296, 52884.298 25/04/16,21:43:26,13,10,1, 11.9,1,1, 5.859, 10470.584, 406.288, 52884.263 25/04/16,21:43:26,14,10,1, 11.9,1,1, 5.859, 10470.580, 406.296, 52884.283 25/04/16,21:43:26,15,10,1, 11.9,1,1, 5.859, 10470.595, 406.320, 52884.296 25/04/16,21:43:26,16,10,1, 11.9,1,1, 5.859, 10470.567, 406.313, 52884.302 25/04/16,21:43:26,17,10,1, 11.9,1,1, 5.859, 10470.553, 406.319, 52884.344 25/04/16,21:43:26,18,10,1, 11.9,1,1, 5.859, 10470.579, 406.326, 52884.352 25/04/16,21:43:26,19,10,1, 11.9,1,1, 5.859, 10470.600, 406.334, 52884.532 25/04/16,21:43:27,00,08,1, 12.0,1,1, 5.855, 10470.600, 406.334, 52884.532 25/04/16,21:43:27,01,08,1, 12.0,1,1, 5.855, 10470.577, 406.339, 52884.266 25/04/16,21:43:27,02,08,1, 12.0,1,1, 5.855, 10470.556, 406.344, 52884.370 25/04/16,21:43:27,03,08,1, 12.0,1,1, 5.855, 10470.599, 406.363, 52884.267 25/04/16,21:43:27,04,08,1, 12.0,1,1, 5.855, 10470.614, 406.353, 52884.302 25/04/16,21:43:27,05,08,1, 12.0,1,1, 5.855, 10470.596, 406.382, 52884.327 25/04/16,21:43:27,06,08,1, 12.0,1,1, 5.855, 10470.595, 406.370, 52884.288 25/04/16,21:43:27,07,08,1, 12.0,1,1, 5.855, 10470.589, 406.376, 52884.353 25/04/16,21:43:27,08,08,1, 12.0,1,1, 5.855, 10470.589, 406.369, 52884.316 25/04/16,21:43:27,09,08,1, 12.0,1,1, 5.855, 10470.596, 406.385, 52884.336 25/04/16,21:43:27,10,08,1, 12.0,1,1, 5.855, 10470.616, 406.412, 52884.344 25/04/16,21:43:27,11,08,1, 12.0,1,1, 5.855, 10470.610, 406.399, 52884.366 25/04/16,21:43:27,12,08,1, 12.0,1,1, 5.855, 10470.612, 406.427, 52884.417 25/04/16,21:43:27,13,08,1, 12.0,1,1, 5.855, 10470.625, 406.423, 52884.380 25/04/16,21:43:27,14,08,1, 12.0,1,1, 5.855, 10470.603, 406.400, 52884.402 25/04/16,21:43:27,15,08,1, 12.0,1,1, 5.855, 10470.597, 406.450, 52884.467 25/04/16,21:43:27,16,08,1, 12.0,1,1, 5.855, 10470.621, 406.432, 52884.368 25/04/16,21:43:27,17,08,1, 12.0,1,1, 5.855, 10470.609, 406.443, 52884.359 25/04/16,21:43:27,18,08,1, 12.0,1,1, 5.855, 10470.611, 406.463, 52884.425 25/04/16,21:43:27,19,08,1, 12.0,1,1, 5.855, 10470.612, 406.446, 52884.401 25/04/16,21:43:28,00,10,1, 11.9,1,1, 5.848, 10470.608, 406.446, 52884.401 25/04/16,21:43:28,01,10,1, 11.9,1,1, 5.848, 10470.631, 406.448, 52884.362 25/04/16,21:43:28,02,10,1, 11.9,1,1, 5.848, 10470.630, 406.458, 52884.404 25/04/16,21:43:28,03,10,1, 11.9,1,1, 5.848, 10470.629, 406.468, 52884.387 25/04/16,21:43:28,04,10,1, 11.9,1,1, 5.848, 10470.610, 406.473, 52884.404 25/04/16,21:43:28,05,10,1, 11.9,1,1, 5.848, 10470.621, 406.478, 52884.388 25/04/16,21:43:28,06,10,1, 11.9,1,1, 5.848, 10470.641, 406.478, 52884.418 25/04/16,21:43:28,07,10,1, 11.9,1,1, 5.848, 10470.627, 406.495, 52884.478 25/04/16,21:43:28,08,10,1, 11.9,1,1, 5.848, 10470.622, 406.478, 52884.365 25/04/16,21:43:28,09,10,1, 11.9,1,1, 5.848, 10470.632, 406.483, 52884.489 25/04/16,21:43:28,10,10,1, 11.9,1,1, 5.848, 10470.641, 406.498, 52884.383 25/04/16,21:43:28,11,10,1, 11.9,1,1, 5.848, 10470.630, 406.488, 52884.467 25/04/16,21:43:28,12,10,1, 11.9,1,1, 5.848, 10470.684, 406.516, 52884.420 25/04/16,21:43:28,13,10,1, 11.9,1,1, 5.848, 10470.662, 406.517, 52884.418 25/04/16,21:43:28,14,10,1, 11.9,1,1, 5.848, 10470.657, 406.486, 52884.422 25/04/16,21:43:28,15,10,1, 11.9,1,1, 5.848, 10470.636, 406.504, 52884.409 25/04/16,21:43:28,16,10,1, 11.9,1,1, 5.848, 10470.661, 406.514, 52884.456 25/04/16,21:43:28,17,10,1, 11.9,1,1, 5.848, 10470.661, 406.530, 52884.413 25/04/16,21:43:28,18,10,1, 11.9,1,1, 5.848, 10470.650, 406.553, 52884.474 25/04/16,21:43:28,19,10,1, 11.9,1,1, 5.848, 10470.665, 406.543, 52884.367 25/04/16,21:43:29,00,09,1, 11.8,1,1, 5.857, 10470.659, 406.543, 52884.367 25/04/16,21:43:29,01,09,1, 11.8,1,1, 5.857, 10470.675, 406.547, 52884.417 25/04/16,21:43:29,02,09,1, 11.8,1,1, 5.857, 10470.674, 406.567, 52884.422 25/04/16,21:43:29,03,09,1, 11.8,1,1, 5.857, 10470.656, 406.530, 52884.408 25/04/16,21:43:29,04,09,1, 11.8,1,1, 5.857, 10470.674, 406.565, 52884.464 25/04/16,21:43:29,05,09,1, 11.8,1,1, 5.857, 10470.639, 406.564, 52884.501 25/04/16,21:43:29,06,09,1, 11.8,1,1, 5.857, 10470.698, 406.552, 52884.407 25/04/16,21:43:29,07,09,1, 11.8,1,1, 5.857, 10470.675, 406.566, 52884.419 25/04/16,21:43:29,08,09,1, 11.8,1,1, 5.857, 10470.693, 406.585, 52884.450 25/04/16,21:43:29,09,09,1, 11.8,1,1, 5.857, 10470.689, 406.576, 52884.412 25/04/16,21:43:29,10,09,1, 11.8,1,1, 5.857, 10470.681, 406.596, 52884.532 25/04/16,21:43:29,11,09,1, 11.8,1,1, 5.857, 10470.684, 406.587, 52884.460 25/04/16,21:43:29,12,09,1, 11.8,1,1, 5.857, 10470.686, 406.595, 52884.427 25/04/16,21:43:29,13,09,1, 11.8,1,1, 5.857, 10470.667, 406.604, 52884.447 25/04/16,21:43:29,14,09,1, 11.8,1,1, 5.857, 10470.666, 406.613, 52884.539 25/04/16,21:43:29,15,09,1, 11.8,1,1, 5.857, 10470.674, 406.615, 52884.500 25/04/16,21:43:29,16,09,1, 11.8,1,1, 5.857, 10470.664, 406.617, 52884.523 25/04/16,21:43:29,17,09,1, 11.8,1,1, 5.857, 10470.677, 406.619, 52884.495 25/04/16,21:43:29,18,09,1, 11.8,1,1, 5.857, 10470.665, 406.628, 52884.431 25/04/16,21:43:29,19,09,1, 11.8,1,1, 5.857, 10470.682, 406.639, 52884.573 25/04/16,21:43:30,00,09,1, 11.9,1,1, 5.848, 10470.675, 406.639, 52884.573 25/04/16,21:43:30,01,09,1, 11.9,1,1, 5.848, 10470.666, 406.633, 52884.553 25/04/16,21:43:30,02,09,1, 11.9,1,1, 5.848, 10470.670, 406.644, 52884.517 25/04/16,21:43:30,03,09,1, 11.9,1,1, 5.848, 10470.677, 406.666, 52884.519 25/04/16,21:43:30,04,09,1, 11.9,1,1, 5.848, 10470.664, 406.662, 52884.533 25/04/16,21:43:30,05,09,1, 11.9,1,1, 5.848, 10470.691, 406.646, 52884.448 25/04/16,21:43:30,06,09,1, 11.9,1,1, 5.848, 10470.680, 406.656, 52884.491 25/04/16,21:43:30,07,09,1, 11.9,1,1, 5.848, 10470.682, 406.660, 52884.524 25/04/16,21:43:30,08,09,1, 11.9,1,1, 5.848, 10470.689, 406.675, 52884.564 25/04/16,21:43:30,09,09,1, 11.9,1,1, 5.848, 10470.671, 406.676, 52884.523 25/04/16,21:43:30,10,09,1, 11.9,1,1, 5.848, 10470.664, 406.663, 52884.486 25/04/16,21:43:30,11,09,1, 11.9,1,1, 5.848, 10470.671, 406.682, 52884.502 25/04/16,21:43:30,12,09,1, 11.9,1,1, 5.848, 10470.663, 406.691, 52884.547 25/04/16,21:43:30,13,09,1, 11.9,1,1, 5.848, 10470.695, 406.705, 52884.506 25/04/16,21:43:30,14,09,1, 11.9,1,1, 5.848, 10470.698, 406.718, 52884.517 25/04/16,21:43:30,15,09,1, 11.9,1,1, 5.848, 10470.690, 406.724, 52884.552 25/04/16,21:43:30,16,09,1, 11.9,1,1, 5.848, 10470.680, 406.703, 52884.560 25/04/16,21:43:30,17,09,1, 11.9,1,1, 5.848, 10470.688, 406.725, 52884.567 25/04/16,21:43:30,18,09,1, 11.9,1,1, 5.848, 10470.697, 406.744, 52884.556 25/04/16,21:43:30,19,09,1, 11.9,1,1, 5.848, 10470.691, 406.723, 52884.564 25/04/16,21:43:31,00,08,1, 11.8,1,1, 5.854, 10470.684, 406.723, 52884.564 25/04/16,21:43:31,01,08,1, 11.8,1,1, 5.854, 10470.711, 406.718, 52884.500 25/04/16,21:43:31,02,08,1, 11.8,1,1, 5.854, 10470.680, 406.709, 52884.569 25/04/16,21:43:31,03,08,1, 11.8,1,1, 5.854, 10470.701, 406.755, 52884.580 25/04/16,21:43:31,04,08,1, 11.8,1,1, 5.854, 10470.683, 406.757, 52884.563 25/04/16,21:43:31,05,08,1, 11.8,1,1, 5.854, 10470.711, 406.774, 52884.568 25/04/16,21:43:31,06,08,1, 11.8,1,1, 5.854, 10470.721, 406.764, 52884.583 25/04/16,21:43:31,07,08,1, 11.8,1,1, 5.854, 10470.698, 406.754, 52884.556 25/04/16,21:43:31,08,08,1, 11.8,1,1, 5.854, 10470.700, 406.770, 52884.593 25/04/16,21:43:31,09,08,1, 11.8,1,1, 5.854, 10470.708, 406.773, 52884.564 25/04/16,21:43:31,10,08,1, 11.8,1,1, 5.854, 10470.721, 406.794, 52884.550 25/04/16,21:43:31,11,08,1, 11.8,1,1, 5.854, 10470.709, 406.796, 52884.604 25/04/16,21:43:31,12,08,1, 11.8,1,1, 5.854, 10470.712, 406.781, 52884.588 25/04/16,21:43:31,13,08,1, 11.8,1,1, 5.854, 10470.711, 406.807, 52884.631 25/04/16,21:43:31,14,08,1, 11.8,1,1, 5.854, 10470.717, 406.810, 52884.548 25/04/16,21:43:31,15,08,1, 11.8,1,1, 5.854, 10470.728, 406.814, 52884.532 25/04/16,21:43:31,16,08,1, 11.8,1,1, 5.854, 10470.724, 406.821, 52884.595 25/04/16,21:43:31,17,08,1, 11.8,1,1, 5.854, 10470.718, 406.817, 52884.628 25/04/16,21:43:31,18,08,1, 11.8,1,1, 5.854, 10470.723, 406.813, 52884.552 25/04/16,21:43:31,19,08,1, 11.8,1,1, 5.854, 10470.712, 406.812, 52884.537 25/04/16,21:43:32,00,09,1, 11.8,1,1, 5.852, 10470.709, 406.812, 52884.537 25/04/16,21:43:32,01,09,1, 11.8,1,1, 5.852, 10470.737, 406.813, 52884.538 25/04/16,21:43:32,02,09,1, 11.8,1,1, 5.852, 10470.706, 406.831, 52884.603 25/04/16,21:43:32,03,09,1, 11.8,1,1, 5.852, 10470.714, 406.826, 52884.601 25/04/16,21:43:32,04,09,1, 11.8,1,1, 5.852, 10470.724, 406.843, 52884.671 25/04/16,21:43:32,05,09,1, 11.8,1,1, 5.852, 10470.731, 406.855, 52884.672 25/04/16,21:43:32,06,09,1, 11.8,1,1, 5.852, 10470.737, 406.839, 52884.619 25/04/16,21:43:32,07,09,1, 11.8,1,1, 5.852, 10470.711, 406.846, 52884.556 25/04/16,21:43:32,08,09,1, 11.8,1,1, 5.852, 10470.732, 406.877, 52884.577 25/04/16,21:43:32,09,09,1, 11.8,1,1, 5.852, 10470.737, 406.852, 52884.680 25/04/16,21:43:32,10,09,1, 11.8,1,1, 5.852, 10470.732, 406.892, 52884.655 25/04/16,21:43:32,11,09,1, 11.8,1,1, 5.852, 10470.757, 406.872, 52884.643 25/04/16,21:43:32,12,09,1, 11.8,1,1, 5.852, 10470.716, 406.877, 52884.619 25/04/16,21:43:32,13,09,1, 11.8,1,1, 5.852, 10470.745, 406.869, 52884.553 25/04/16,21:43:32,14,09,1, 11.8,1,1, 5.852, 10470.723, 406.879, 52884.659 25/04/16,21:43:32,15,09,1, 11.8,1,1, 5.852, 10470.746, 406.880, 52884.647 25/04/16,21:43:32,16,09,1, 11.8,1,1, 5.852, 10470.739, 406.869, 52884.667 25/04/16,21:43:32,17,09,1, 11.8,1,1, 5.852, 10470.744, 406.884, 52884.614 25/04/16,21:43:32,18,09,1, 11.8,1,1, 5.852, 10470.730, 406.898, 52884.615 25/04/16,21:43:32,19,09,1, 11.8,1,1, 5.852, 10470.722, 406.925, 52884.647 25/04/16,21:43:33,00,09,1, 12.0,1,1, 5.847, 10470.717, 406.925, 52884.647 25/04/16,21:43:33,01,09,1, 12.0,1,1, 5.847, 10470.727, 406.917, 52884.638 25/04/16,21:43:33,02,09,1, 12.0,1,1, 5.847, 10470.721, 406.929, 52884.611 25/04/16,21:43:33,03,09,1, 12.0,1,1, 5.847, 10470.739, 406.923, 52884.660 25/04/16,21:43:33,04,09,1, 12.0,1,1, 5.847, 10470.724, 406.940, 52884.613 25/04/16,21:43:33,05,09,1, 12.0,1,1, 5.847, 10470.730, 406.941, 52884.625 25/04/16,21:43:33,06,09,1, 12.0,1,1, 5.847, 10470.726, 406.947, 52884.544 25/04/16,21:43:33,07,09,1, 12.0,1,1, 5.847, 10470.740, 406.933, 52884.671 25/04/16,21:43:33,08,09,1, 12.0,1,1, 5.847, 10470.729, 406.970, 52884.648 25/04/16,21:43:33,09,09,1, 12.0,1,1, 5.847, 10470.743, 406.958, 52884.658 25/04/16,21:43:33,10,09,1, 12.0,1,1, 5.847, 10470.733, 406.986, 52884.676 25/04/16,21:43:33,11,09,1, 12.0,1,1, 5.847, 10470.735, 406.957, 52884.655 25/04/16,21:43:33,12,09,1, 12.0,1,1, 5.847, 10470.709, 406.978, 52884.669 25/04/16,21:43:33,13,09,1, 12.0,1,1, 5.847, 10470.738, 406.979, 52884.677 25/04/16,21:43:33,14,09,1, 12.0,1,1, 5.847, 10470.748, 406.974, 52884.617 25/04/16,21:43:33,15,09,1, 12.0,1,1, 5.847, 10470.766, 406.979, 52884.688 25/04/16,21:43:33,16,09,1, 12.0,1,1, 5.847, 10470.769, 407.002, 52884.670 25/04/16,21:43:33,17,09,1, 12.0,1,1, 5.847, 10470.737, 406.993, 52884.722 25/04/16,21:43:33,18,09,1, 12.0,1,1, 5.847, 10470.772, 407.047, 52884.727 25/04/16,21:43:33,19,09,1, 12.0,1,1, 5.847, 10470.750, 406.992, 52884.591 25/04/16,21:43:34,00,09,1, 11.9,1,1, 5.848, 10470.750, 406.992, 52884.591 25/04/16,21:43:34,01,09,1, 11.9,1,1, 5.848, 10470.780, 407.012, 52884.706 25/04/16,21:43:34,02,09,1, 11.9,1,1, 5.848, 10470.787, 407.043, 52884.811 25/04/16,21:43:34,03,09,1, 11.9,1,1, 5.848, 10470.779, 407.016, 52884.629 25/04/16,21:43:34,04,09,1, 11.9,1,1, 5.848, 10470.780, 407.045, 52884.707 25/04/16,21:43:34,05,09,1, 11.9,1,1, 5.848, 10470.779, 407.046, 52884.713 25/04/16,21:43:34,06,09,1, 11.9,1,1, 5.848, 10470.769, 407.055, 52884.633 25/04/16,21:43:34,07,09,1, 11.9,1,1, 5.848, 10470.773, 407.054, 52884.744 25/04/16,21:43:34,08,09,1, 11.9,1,1, 5.848, 10470.761, 407.059, 52884.661 25/04/16,21:43:34,09,09,1, 11.9,1,1, 5.848, 10470.746, 407.052, 52884.651 25/04/16,21:43:34,10,09,1, 11.9,1,1, 5.848, 10470.780, 407.072, 52884.720 25/04/16,21:43:34,11,09,1, 11.9,1,1, 5.848, 10470.794, 407.064, 52884.651 25/04/16,21:43:34,12,09,1, 11.9,1,1, 5.848, 10470.771, 407.119, 52884.717 25/04/16,21:43:34,13,09,1, 11.9,1,1, 5.848, 10470.774, 407.100, 52884.689 25/04/16,21:43:34,14,09,1, 11.9,1,1, 5.848, 10470.770, 407.098, 52884.665 25/04/16,21:43:34,15,09,1, 11.9,1,1, 5.848, 10470.777, 407.116, 52884.747 25/04/16,21:43:34,16,09,1, 11.9,1,1, 5.848, 10470.778, 407.117, 52884.761 25/04/16,21:43:34,17,09,1, 11.9,1,1, 5.848, 10470.777, 407.107, 52884.692 25/04/16,21:43:34,18,09,1, 11.9,1,1, 5.848, 10470.777, 407.122, 52884.695 25/04/16,21:43:34,19,09,1, 11.9,1,1, 5.848, 10470.761, 407.143, 52884.804 25/04/16,21:43:35,00,09,1, 12.0,1,1, 5.854, 10470.759, 407.143, 52884.804 25/04/16,21:43:35,01,09,1, 12.0,1,1, 5.854, 10470.781, 407.141, 52884.758 25/04/16,21:43:35,02,09,1, 12.0,1,1, 5.854, 10470.776, 407.150, 52884.709 25/04/16,21:43:35,03,09,1, 12.0,1,1, 5.854, 10470.776, 407.159, 52884.722 25/04/16,21:43:35,04,09,1, 12.0,1,1, 5.854, 10470.775, 407.151, 52884.740 25/04/16,21:43:35,05,09,1, 12.0,1,1, 5.854, 10470.776, 407.160, 52884.704 25/04/16,21:43:35,06,09,1, 12.0,1,1, 5.854, 10470.786, 407.159, 52884.713 25/04/16,21:43:35,07,09,1, 12.0,1,1, 5.854, 10470.799, 407.165, 52884.748 25/04/16,21:43:35,08,09,1, 12.0,1,1, 5.854, 10470.768, 407.150, 52884.782 25/04/16,21:43:35,09,09,1, 12.0,1,1, 5.854, 10470.784, 407.160, 52884.791 25/04/16,21:43:35,10,09,1, 12.0,1,1, 5.854, 10470.808, 407.165, 52884.742 25/04/16,21:43:35,11,09,1, 12.0,1,1, 5.854, 10470.781, 407.144, 52884.789 25/04/16,21:43:35,12,09,1, 12.0,1,1, 5.854, 10470.808, 407.174, 52884.772 25/04/16,21:43:35,13,09,1, 12.0,1,1, 5.854, 10470.801, 407.180, 52884.739 25/04/16,21:43:35,14,09,1, 12.0,1,1, 5.854, 10470.762, 407.197, 52884.764 25/04/16,21:43:35,15,09,1, 12.0,1,1, 5.854, 10470.782, 407.208, 52884.719 25/04/16,21:43:35,16,09,1, 12.0,1,1, 5.854, 10470.763, 407.214, 52884.759 25/04/16,21:43:35,17,09,1, 12.0,1,1, 5.854, 10470.774, 407.203, 52884.756 25/04/16,21:43:35,18,09,1, 12.0,1,1, 5.854, 10470.779, 407.234, 52884.802 25/04/16,21:43:35,19,09,1, 12.0,1,1, 5.854, 10470.801, 407.224, 52884.819 25/04/16,21:43:36,00,09,1, 11.9,1,1, 5.846, 10470.800, 407.224, 52884.819 25/04/16,21:43:36,01,09,1, 11.9,1,1, 5.846, 10470.799, 407.235, 52884.706 25/04/16,21:43:36,02,09,1, 11.9,1,1, 5.846, 10470.797, 407.230, 52884.738 25/04/16,21:43:36,03,09,1, 11.9,1,1, 5.846, 10470.799, 407.236, 52884.864 25/04/16,21:43:36,04,09,1, 11.9,1,1, 5.846, 10470.777, 407.236, 52884.847 25/04/16,21:43:36,05,09,1, 11.9,1,1, 5.846, 10470.778, 407.238, 52884.845 25/04/16,21:43:36,06,09,1, 11.9,1,1, 5.846, 10470.789, 407.250, 52884.765 25/04/16,21:43:36,07,09,1, 11.9,1,1, 5.846, 10470.755, 407.259, 52884.819 25/04/16,21:43:36,08,09,1, 11.9,1,1, 5.846, 10470.797, 407.265, 52884.802 25/04/16,21:43:36,09,09,1, 11.9,1,1, 5.846, 10470.792, 407.254, 52884.788 25/04/16,21:43:36,10,09,1, 11.9,1,1, 5.846, 10470.788, 407.256, 52884.770 25/04/16,21:43:36,11,09,1, 11.9,1,1, 5.846, 10470.775, 407.255, 52884.823 25/04/16,21:43:36,12,09,1, 11.9,1,1, 5.846, 10470.796, 407.293, 52884.766 25/04/16,21:43:36,13,09,1, 11.9,1,1, 5.846, 10470.781, 407.288, 52884.766 25/04/16,21:43:36,14,09,1, 11.9,1,1, 5.846, 10470.783, 407.296, 52884.827 25/04/16,21:43:36,15,09,1, 11.9,1,1, 5.846, 10470.803, 407.300, 52884.849 25/04/16,21:43:36,16,09,1, 11.9,1,1, 5.846, 10470.786, 407.327, 52884.798 25/04/16,21:43:36,17,09,1, 11.9,1,1, 5.846, 10470.803, 407.327, 52884.820 25/04/16,21:43:36,18,09,1, 11.9,1,1, 5.846, 10470.793, 407.320, 52884.830 25/04/16,21:43:36,19,09,1, 11.9,1,1, 5.846, 10470.800, 407.323, 52884.763 25/04/16,21:43:37,00,08,1, 11.9,1,1, 5.855, 10470.792, 407.323, 52884.763 25/04/16,21:43:37,01,08,1, 11.9,1,1, 5.855, 10470.772, 407.323, 52884.823 25/04/16,21:43:37,02,08,1, 11.9,1,1, 5.855, 10470.824, 407.351, 52884.873 25/04/16,21:43:37,03,08,1, 11.9,1,1, 5.855, 10470.794, 407.343, 52884.816 25/04/16,21:43:37,04,08,1, 11.9,1,1, 5.855, 10470.811, 407.351, 52884.873 25/04/16,21:43:37,05,08,1, 11.9,1,1, 5.855, 10470.784, 407.375, 52884.793 25/04/16,21:43:37,06,08,1, 11.9,1,1, 5.855, 10470.803, 407.392, 52884.863 25/04/16,21:43:37,07,08,1, 11.9,1,1, 5.855, 10470.811, 407.367, 52884.817 25/04/16,21:43:37,08,08,1, 11.9,1,1, 5.855, 10470.800, 407.361, 52884.871 25/04/16,21:43:37,09,08,1, 11.9,1,1, 5.855, 10470.827, 407.398, 52884.867 25/04/16,21:43:37,10,08,1, 11.9,1,1, 5.855, 10470.798, 407.374, 52884.825 25/04/16,21:43:37,11,08,1, 11.9,1,1, 5.855, 10470.823, 407.404, 52884.797 25/04/16,21:43:37,12,08,1, 11.9,1,1, 5.855, 10470.806, 407.390, 52884.887 25/04/16,21:43:37,13,08,1, 11.9,1,1, 5.855, 10470.832, 407.399, 52884.849 25/04/16,21:43:37,14,08,1, 11.9,1,1, 5.855, 10470.820, 407.432, 52884.884 25/04/16,21:43:37,15,08,1, 11.9,1,1, 5.855, 10470.809, 407.393, 52884.802 25/04/16,21:43:37,16,08,1, 11.9,1,1, 5.855, 10470.831, 407.424, 52884.807 25/04/16,21:43:37,17,08,1, 11.9,1,1, 5.855, 10470.816, 407.421, 52884.900 25/04/16,21:43:37,18,08,1, 11.9,1,1, 5.855, 10470.819, 407.416, 52884.873 25/04/16,21:43:37,19,08,1, 11.9,1,1, 5.855, 10470.794, 407.415, 52884.798 25/04/16,21:43:38,00,09,1, 11.9,1,1, 5.853, 10470.792, 407.415, 52884.798 25/04/16,21:43:38,01,09,1, 11.9,1,1, 5.853, 10470.810, 407.431, 52884.802 25/04/16,21:43:38,02,09,1, 11.9,1,1, 5.853, 10470.822, 407.451, 52884.850 25/04/16,21:43:38,03,09,1, 11.9,1,1, 5.853, 10470.812, 407.453, 52884.869 25/04/16,21:43:38,04,09,1, 11.9,1,1, 5.853, 10470.810, 407.455, 52884.816 25/04/16,21:43:38,05,09,1, 11.9,1,1, 5.853, 10470.820, 407.449, 52884.882 25/04/16,21:43:38,06,09,1, 11.9,1,1, 5.853, 10470.830, 407.468, 52884.871 25/04/16,21:43:38,07,09,1, 11.9,1,1, 5.853, 10470.818, 407.459, 52884.909 25/04/16,21:43:38,08,09,1, 11.9,1,1, 5.853, 10470.827, 407.469, 52884.888 25/04/16,21:43:38,09,09,1, 11.9,1,1, 5.853, 10470.806, 407.463, 52884.850 25/04/16,21:43:38,10,09,1, 11.9,1,1, 5.853, 10470.843, 407.489, 52884.877 25/04/16,21:43:38,11,09,1, 11.9,1,1, 5.853, 10470.845, 407.470, 52884.849 25/04/16,21:43:38,12,09,1, 11.9,1,1, 5.853, 10470.850, 407.502, 52884.908 25/04/16,21:43:38,13,09,1, 11.9,1,1, 5.853, 10470.819, 407.496, 52884.934 25/04/16,21:43:38,14,09,1, 11.9,1,1, 5.853, 10470.826, 407.492, 52884.855 25/04/16,21:43:38,15,09,1, 11.9,1,1, 5.853, 10470.839, 407.522, 52884.918 25/04/16,21:43:38,16,09,1, 11.9,1,1, 5.853, 10470.802, 407.528, 52884.898 25/04/16,21:43:38,17,09,1, 11.9,1,1, 5.853, 10470.833, 407.532, 52884.919 25/04/16,21:43:38,18,09,1, 11.9,1,1, 5.853, 10470.824, 407.526, 52884.898 25/04/16,21:43:38,19,09,1, 11.9,1,1, 5.853, 10470.841, 407.508, 52884.816 25/04/16,21:43:39,00,09,1, 11.9,1,1, 5.852, 10470.834, 407.508, 52884.816 25/04/16,21:43:39,01,09,1, 11.9,1,1, 5.852, 10470.863, 407.537, 52885.023 25/04/16,21:43:39,02,09,1, 11.9,1,1, 5.852, 10470.853, 407.539, 52884.929 25/04/16,21:43:39,03,09,1, 11.9,1,1, 5.852, 10470.846, 407.530, 52884.914 25/04/16,21:43:39,04,09,1, 11.9,1,1, 5.852, 10470.857, 407.577, 52884.890 25/04/16,21:43:39,05,09,1, 11.9,1,1, 5.852, 10470.855, 407.549, 52884.896 25/04/16,21:43:39,06,09,1, 11.9,1,1, 5.852, 10470.828, 407.584, 52884.961 25/04/16,21:43:39,07,09,1, 11.9,1,1, 5.852, 10470.853, 407.567, 52884.934 25/04/16,21:43:39,08,09,1, 11.9,1,1, 5.852, 10470.856, 407.587, 52884.948 25/04/16,21:43:39,09,09,1, 11.9,1,1, 5.852, 10470.851, 407.590, 52884.921 25/04/16,21:43:39,10,09,1, 11.9,1,1, 5.852, 10470.852, 407.579, 52884.956 25/04/16,21:43:39,11,09,1, 11.9,1,1, 5.852, 10470.847, 407.602, 52884.965 25/04/16,21:43:39,12,09,1, 11.9,1,1, 5.852, 10470.854, 407.607, 52884.971 25/04/16,21:43:39,13,09,1, 11.9,1,1, 5.852, 10470.856, 407.601, 52884.879 25/04/16,21:43:39,14,09,1, 11.9,1,1, 5.852, 10470.829, 407.617, 52884.928 25/04/16,21:43:39,15,09,1, 11.9,1,1, 5.852, 10470.837, 407.630, 52884.925 25/04/16,21:43:39,16,09,1, 11.9,1,1, 5.852, 10470.864, 407.623, 52884.866 25/04/16,21:43:39,17,09,1, 11.9,1,1, 5.852, 10470.824, 407.622, 52884.946 25/04/16,21:43:39,18,09,1, 11.9,1,1, 5.852, 10470.838, 407.651, 52884.906 25/04/16,21:43:39,19,09,1, 11.9,1,1, 5.852, 10470.833, 407.628, 52884.911 25/04/16,21:43:40,00,08,1, 11.9,1,1, 5.855, 10470.825, 407.628, 52884.911 25/04/16,21:43:40,01,08,1, 11.9,1,1, 5.855, 10470.873, 407.649, 52884.929 25/04/16,21:43:40,02,08,1, 11.9,1,1, 5.855, 10470.855, 407.649, 52884.950 25/04/16,21:43:40,03,08,1, 11.9,1,1, 5.855, 10470.860, 407.648, 52884.970 25/04/16,21:43:40,04,08,1, 11.9,1,1, 5.855, 10470.858, 407.656, 52884.919 25/04/16,21:43:40,05,08,1, 11.9,1,1, 5.855, 10470.861, 407.663, 52884.924 25/04/16,21:43:40,06,08,1, 11.9,1,1, 5.855, 10470.857, 407.663, 52884.944 25/04/16,21:43:40,07,08,1, 11.9,1,1, 5.855, 10470.873, 407.663, 52885.012 25/04/16,21:43:40,08,08,1, 11.9,1,1, 5.855, 10470.860, 407.672, 52884.903 25/04/16,21:43:40,09,08,1, 11.9,1,1, 5.855, 10470.859, 407.688, 52885.004 25/04/16,21:43:40,10,08,1, 11.9,1,1, 5.855, 10470.879, 407.677, 52884.957 25/04/16,21:43:40,11,08,1, 11.9,1,1, 5.855, 10470.869, 407.662, 52884.966 25/04/16,21:43:40,12,08,1, 11.9,1,1, 5.855, 10470.877, 407.674, 52884.967 25/04/16,21:43:40,13,08,1, 11.9,1,1, 5.855, 10470.906, 407.679, 52884.960 25/04/16,21:43:40,14,08,1, 11.9,1,1, 5.855, 10470.894, 407.700, 52884.959 25/04/16,21:43:40,15,08,1, 11.9,1,1, 5.855, 10470.881, 407.706, 52885.006 25/04/16,21:43:40,16,08,1, 11.9,1,1, 5.855, 10470.879, 407.728, 52884.968 25/04/16,21:43:40,17,08,1, 11.9,1,1, 5.855, 10470.880, 407.715, 52885.016 25/04/16,21:43:40,18,08,1, 11.9,1,1, 5.855, 10470.865, 407.718, 52884.947 25/04/16,21:43:40,19,08,1, 11.9,1,1, 5.855, 10470.898, 407.727, 52885.006 25/04/16,21:43:41,00,09,1, 11.9,1,1, 5.851, 10470.892, 407.727, 52885.006 25/04/16,21:43:41,01,09,1, 11.9,1,1, 5.851, 10470.904, 407.728, 52885.014 25/04/16,21:43:41,02,09,1, 11.9,1,1, 5.851, 10470.911, 407.747, 52885.040 25/04/16,21:43:41,03,09,1, 11.9,1,1, 5.851, 10470.895, 407.761, 52884.988 25/04/16,21:43:41,04,09,1, 11.9,1,1, 5.851, 10470.901, 407.739, 52884.918 25/04/16,21:43:41,05,09,1, 11.9,1,1, 5.851, 10470.886, 407.747, 52884.960 25/04/16,21:43:41,06,09,1, 11.9,1,1, 5.851, 10470.910, 407.741, 52884.972 25/04/16,21:43:41,07,09,1, 11.9,1,1, 5.851, 10470.876, 407.781, 52884.993 25/04/16,21:43:41,08,09,1, 11.9,1,1, 5.851, 10470.901, 407.783, 52884.991 25/04/16,21:43:41,09,09,1, 11.9,1,1, 5.851, 10470.903, 407.766, 52885.021 25/04/16,21:43:41,10,09,1, 11.9,1,1, 5.851, 10470.912, 407.772, 52884.970 25/04/16,21:43:41,11,09,1, 11.9,1,1, 5.851, 10470.869, 407.784, 52884.969 25/04/16,21:43:41,12,09,1, 11.9,1,1, 5.851, 10470.894, 407.791, 52884.948 25/04/16,21:43:41,13,09,1, 11.9,1,1, 5.851, 10470.892, 407.808, 52884.966 25/04/16,21:43:41,14,09,1, 11.9,1,1, 5.851, 10470.897, 407.822, 52885.068 25/04/16,21:43:41,15,09,1, 11.9,1,1, 5.851, 10470.875, 407.786, 52885.029 25/04/16,21:43:41,16,09,1, 11.9,1,1, 5.851, 10470.910, 407.822, 52885.035 25/04/16,21:43:41,17,09,1, 11.9,1,1, 5.851, 10470.891, 407.833, 52885.047 25/04/16,21:43:41,18,09,1, 11.9,1,1, 5.851, 10470.918, 407.837, 52885.068 25/04/16,21:43:41,19,09,1, 11.9,1,1, 5.851, 10470.895, 407.812, 52885.035 25/04/16,21:43:42,00,08,1, 11.9,1,1, 5.853, 10470.892, 407.812, 52885.035 25/04/16,21:43:42,01,08,1, 11.9,1,1, 5.853, 10470.904, 407.805, 52884.989 25/04/16,21:43:42,02,08,1, 11.9,1,1, 5.853, 10470.904, 407.862, 52885.044 25/04/16,21:43:42,03,08,1, 11.9,1,1, 5.853, 10470.899, 407.840, 52885.024 25/04/16,21:43:42,04,08,1, 11.9,1,1, 5.853, 10470.902, 407.851, 52885.070 25/04/16,21:43:42,05,08,1, 11.9,1,1, 5.853, 10470.913, 407.846, 52885.030 25/04/16,21:43:42,06,08,1, 11.9,1,1, 5.853, 10470.898, 407.840, 52885.022 25/04/16,21:43:42,07,08,1, 11.9,1,1, 5.853, 10470.900, 407.849, 52884.990 25/04/16,21:43:42,08,08,1, 11.9,1,1, 5.853, 10470.916, 407.851, 52885.045 25/04/16,21:43:42,09,08,1, 11.9,1,1, 5.853, 10470.913, 407.867, 52885.004 25/04/16,21:43:42,10,08,1, 11.9,1,1, 5.853, 10470.894, 407.840, 52884.962 25/04/16,21:43:42,11,08,1, 11.9,1,1, 5.853, 10470.915, 407.877, 52885.005 25/04/16,21:43:42,12,08,1, 11.9,1,1, 5.853, 10470.903, 407.866, 52885.100 25/04/16,21:43:42,13,08,1, 11.9,1,1, 5.853, 10470.906, 407.880, 52885.051 25/04/16,21:43:42,14,08,1, 11.9,1,1, 5.853, 10470.947, 407.860, 52884.997 25/04/16,21:43:42,15,08,1, 11.9,1,1, 5.853, 10470.880, 407.869, 52885.042 25/04/16,21:43:42,16,08,1, 11.9,1,1, 5.853, 10470.915, 407.901, 52885.080 25/04/16,21:43:42,17,08,1, 11.9,1,1, 5.853, 10470.912, 407.888, 52885.080 25/04/16,21:43:42,18,08,1, 11.9,1,1, 5.853, 10470.884, 407.886, 52884.897 25/04/16,21:43:42,19,08,1, 11.9,1,1, 5.853, 10470.900, 407.894, 52885.043 25/04/16,21:43:43,00,08,1, 11.8,1,1, 5.851, 10470.892, 407.894, 52885.043 25/04/16,21:43:43,01,08,1, 11.8,1,1, 5.851, 10470.944, 407.906, 52884.980 25/04/16,21:43:43,02,08,1, 11.8,1,1, 5.851, 10470.906, 407.905, 52885.006 25/04/16,21:43:43,03,08,1, 11.8,1,1, 5.851, 10470.924, 407.913, 52885.003 25/04/16,21:43:43,04,08,1, 11.8,1,1, 5.851, 10470.935, 407.921, 52885.079 25/04/16,21:43:43,05,08,1, 11.8,1,1, 5.851, 10470.918, 407.927, 52884.994 25/04/16,21:43:43,06,08,1, 11.8,1,1, 5.851, 10470.913, 407.933, 52885.081 25/04/16,21:43:43,07,08,1, 11.8,1,1, 5.851, 10470.925, 407.922, 52885.012 25/04/16,21:43:43,08,08,1, 11.8,1,1, 5.851, 10470.930, 407.936, 52885.052 25/04/16,21:43:43,09,08,1, 11.8,1,1, 5.851, 10470.935, 407.924, 52885.043 25/04/16,21:43:43,10,08,1, 11.8,1,1, 5.851, 10470.920, 407.910, 52885.044 25/04/16,21:43:43,11,08,1, 11.8,1,1, 5.851, 10470.923, 407.943, 52885.058 25/04/16,21:43:43,12,08,1, 11.8,1,1, 5.851, 10470.935, 407.944, 52885.103 25/04/16,21:43:43,13,08,1, 11.8,1,1, 5.851, 10470.932, 407.935, 52885.082 25/04/16,21:43:43,14,08,1, 11.8,1,1, 5.851, 10470.925, 407.932, 52885.127 25/04/16,21:43:43,15,08,1, 11.8,1,1, 5.851, 10470.930, 407.957, 52885.038 25/04/16,21:43:43,16,08,1, 11.8,1,1, 5.851, 10470.935, 407.963, 52885.062 25/04/16,21:43:43,17,08,1, 11.8,1,1, 5.851, 10470.942, 407.946, 52885.032 25/04/16,21:43:43,18,08,1, 11.8,1,1, 5.851, 10470.951, 407.972, 52885.062 25/04/16,21:43:43,19,08,1, 11.8,1,1, 5.851, 10470.943, 407.976, 52885.059 25/04/16,21:43:44,00,08,1, 11.9,1,1, 5.847, 10470.942, 407.976, 52885.059 25/04/16,21:43:44,01,08,1, 11.9,1,1, 5.847, 10470.952, 407.941, 52885.069 25/04/16,21:43:44,02,08,1, 11.9,1,1, 5.847, 10470.922, 407.953, 52885.070 25/04/16,21:43:44,03,08,1, 11.9,1,1, 5.847, 10470.940, 407.956, 52885.102 25/04/16,21:43:44,04,08,1, 11.9,1,1, 5.847, 10470.975, 407.962, 52885.117 25/04/16,21:43:44,05,08,1, 11.9,1,1, 5.847, 10470.947, 407.958, 52885.061 25/04/16,21:43:44,06,08,1, 11.9,1,1, 5.847, 10470.948, 407.988, 52885.117 25/04/16,21:43:44,07,08,1, 11.9,1,1, 5.847, 10470.959, 407.972, 52885.059 25/04/16,21:43:44,08,08,1, 11.9,1,1, 5.847, 10470.942, 407.994, 52885.134 25/04/16,21:43:44,09,08,1, 11.9,1,1, 5.847, 10470.957, 408.006, 52885.091 25/04/16,21:43:44,10,08,1, 11.9,1,1, 5.847, 10470.960, 408.015, 52885.060 25/04/16,21:43:44,11,08,1, 11.9,1,1, 5.847, 10470.957, 407.994, 52885.132 25/04/16,21:43:44,12,08,1, 11.9,1,1, 5.847, 10470.941, 408.019, 52885.068 25/04/16,21:43:44,13,08,1, 11.9,1,1, 5.847, 10470.952, 408.016, 52885.073 25/04/16,21:43:44,14,08,1, 11.9,1,1, 5.847, 10470.983, 408.018, 52885.083 25/04/16,21:43:44,15,08,1, 11.9,1,1, 5.847, 10470.954, 408.035, 52885.051 25/04/16,21:43:44,16,08,1, 11.9,1,1, 5.847, 10470.944, 408.015, 52885.069 25/04/16,21:43:44,17,08,1, 11.9,1,1, 5.847, 10470.962, 408.021, 52885.013 25/04/16,21:43:44,18,08,1, 11.9,1,1, 5.847, 10470.972, 408.027, 52885.120 25/04/16,21:43:44,19,08,1, 11.9,1,1, 5.847, 10470.976, 408.070, 52885.118 25/04/16,21:43:45,00,08,1, 11.9,1,1, 5.852, 10470.976, 408.070, 52885.118 25/04/16,21:43:45,01,08,1, 11.9,1,1, 5.852, 10470.957, 408.041, 52885.077 25/04/16,21:43:45,02,08,1, 11.9,1,1, 5.852, 10470.974, 408.063, 52885.110 25/04/16,21:43:45,03,08,1, 11.9,1,1, 5.852, 10470.968, 408.064, 52885.182 25/04/16,21:43:45,04,08,1, 11.9,1,1, 5.852, 10470.941, 408.052, 52885.090 25/04/16,21:43:45,05,08,1, 11.9,1,1, 5.852, 10470.960, 408.049, 52885.115 25/04/16,21:43:45,06,08,1, 11.9,1,1, 5.852, 10470.965, 408.073, 52885.157 25/04/16,21:43:45,07,08,1, 11.9,1,1, 5.852, 10470.986, 408.073, 52885.087 25/04/16,21:43:45,08,08,1, 11.9,1,1, 5.852, 10470.966, 408.078, 52885.128 25/04/16,21:43:45,09,08,1, 11.9,1,1, 5.852, 10470.965, 408.096, 52885.152 25/04/16,21:43:45,10,08,1, 11.9,1,1, 5.852, 10470.967, 408.083, 52885.138 25/04/16,21:43:45,11,08,1, 11.9,1,1, 5.852, 10470.974, 408.086, 52885.119 25/04/16,21:43:45,12,08,1, 11.9,1,1, 5.852, 10470.985, 408.092, 52885.198 25/04/16,21:43:45,13,08,1, 11.9,1,1, 5.852, 10470.994, 408.064, 52885.121 25/04/16,21:43:45,14,08,1, 11.9,1,1, 5.852, 10470.959, 408.077, 52885.116 25/04/16,21:43:45,15,08,1, 11.9,1,1, 5.852, 10471.000, 408.049, 52884.986 25/04/16,21:43:45,16,08,1, 11.9,1,1, 5.852, 10470.963, 408.098, 52885.197 25/04/16,21:43:45,17,08,1, 11.9,1,1, 5.852, 10470.919, 408.125, 52885.170 25/04/16,21:43:45,18,08,1, 11.9,1,1, 5.852, 10470.959, 408.111, 52885.147 25/04/16,21:43:45,19,08,1, 11.9,1,1, 5.852, 10470.966, 408.118, 52885.166 25/04/16,21:43:46,00,08,1, 11.9,1,1, 5.848, 10470.959, 408.118, 52885.166 25/04/16,21:43:46,01,08,1, 11.9,1,1, 5.848, 10470.970, 408.123, 52885.113 25/04/16,21:43:46,02,08,1, 11.9,1,1, 5.848, 10470.973, 408.132, 52885.144 25/04/16,21:43:46,03,08,1, 11.9,1,1, 5.848, 10470.958, 408.131, 52885.184 25/04/16,21:43:46,04,08,1, 11.9,1,1, 5.848, 10471.000, 408.127, 52885.117 25/04/16,21:43:46,05,08,1, 11.9,1,1, 5.848, 10470.972, 408.116, 52885.117 25/04/16,21:43:46,06,08,1, 11.9,1,1, 5.848, 10470.971, 408.159, 52885.235 25/04/16,21:43:46,07,08,1, 11.9,1,1, 5.848, 10470.989, 408.139, 52885.159 25/04/16,21:43:46,08,08,1, 11.9,1,1, 5.848, 10470.988, 408.143, 52885.177 25/04/16,21:43:46,09,08,1, 11.9,1,1, 5.848, 10470.975, 408.137, 52885.191 25/04/16,21:43:46,10,08,1, 11.9,1,1, 5.848, 10470.993, 408.149, 52885.180 25/04/16,21:43:46,11,08,1, 11.9,1,1, 5.848, 10470.979, 408.172, 52885.203 25/04/16,21:43:46,12,08,1, 11.9,1,1, 5.848, 10471.009, 408.160, 52885.178 25/04/16,21:43:46,13,08,1, 11.9,1,1, 5.848, 10470.981, 408.148, 52885.110 25/04/16,21:43:46,14,08,1, 11.9,1,1, 5.848, 10470.990, 408.175, 52885.230 25/04/16,21:43:46,15,08,1, 11.9,1,1, 5.848, 10470.997, 408.174, 52885.148 25/04/16,21:43:46,16,08,1, 11.9,1,1, 5.848, 10470.997, 408.167, 52885.189 25/04/16,21:43:46,17,08,1, 11.9,1,1, 5.848, 10471.002, 408.171, 52885.116 25/04/16,21:43:46,18,08,1, 11.9,1,1, 5.848, 10471.004, 408.163, 52885.092 25/04/16,21:43:46,19,08,1, 11.9,1,1, 5.848, 10470.986, 408.177, 52885.218 25/04/16,21:43:47,00,08,1, 11.9,1,1, 5.854, 10470.984, 408.177, 52885.218 25/04/16,21:43:47,01,08,1, 11.9,1,1, 5.854, 10470.995, 408.197, 52885.169 25/04/16,21:43:47,02,08,1, 11.9,1,1, 5.854, 10471.003, 408.192, 52885.210 25/04/16,21:43:47,03,08,1, 11.9,1,1, 5.854, 10471.020, 408.200, 52885.161 25/04/16,21:43:47,04,08,1, 11.9,1,1, 5.854, 10470.992, 408.201, 52885.218 25/04/16,21:43:47,05,08,1, 11.9,1,1, 5.854, 10470.999, 408.193, 52885.150 25/04/16,21:43:47,06,08,1, 11.9,1,1, 5.854, 10471.000, 408.208, 52885.095 25/04/16,21:43:47,07,08,1, 11.9,1,1, 5.854, 10471.001, 408.208, 52885.162 25/04/16,21:43:47,08,08,1, 11.9,1,1, 5.854, 10470.999, 408.210, 52885.129 25/04/16,21:43:47,09,08,1, 11.9,1,1, 5.854, 10471.011, 408.211, 52885.102 25/04/16,21:43:47,10,08,1, 11.9,1,1, 5.854, 10471.019, 408.222, 52885.120 25/04/16,21:43:47,11,08,1, 11.9,1,1, 5.854, 10471.008, 408.228, 52885.151 25/04/16,21:43:47,12,08,1, 11.9,1,1, 5.854, 10471.011, 408.230, 52885.210 25/04/16,21:43:47,13,08,1, 11.9,1,1, 5.854, 10471.004, 408.224, 52885.180 25/04/16,21:43:47,14,08,1, 11.9,1,1, 5.854, 10471.016, 408.258, 52885.202 25/04/16,21:43:47,15,08,1, 11.9,1,1, 5.854, 10471.013, 408.232, 52885.199 25/04/16,21:43:47,16,08,1, 11.9,1,1, 5.854, 10470.968, 408.236, 52885.083 25/04/16,21:43:47,17,08,1, 11.9,1,1, 5.854, 10471.075, 408.227, 52885.115 25/04/16,21:43:47,18,08,1, 11.9,1,1, 5.854, 10471.021, 408.238, 52885.109 25/04/16,21:43:47,19,08,1, 11.9,1,1, 5.854, 10471.011, 408.219, 52885.110 25/04/16,21:43:48,00,08,1, 11.9,1,1, 5.852, 10471.009, 408.219, 52885.110 25/04/16,21:43:48,01,08,1, 11.9,1,1, 5.852, 10471.005, 408.230, 52885.220 25/04/16,21:43:48,02,08,1, 11.9,1,1, 5.852, 10471.020, 408.264, 52885.184 25/04/16,21:43:48,03,08,1, 11.9,1,1, 5.852, 10471.016, 408.249, 52885.214 25/04/16,21:43:48,04,08,1, 11.9,1,1, 5.852, 10471.025, 408.259, 52885.146 25/04/16,21:43:48,05,08,1, 11.9,1,1, 5.852, 10471.051, 408.297, 52885.280 25/04/16,21:43:48,06,08,1, 11.9,1,1, 5.852, 10471.041, 408.246, 52885.113 25/04/16,21:43:48,07,08,1, 11.9,1,1, 5.852, 10471.026, 408.266, 52885.145 25/04/16,21:43:48,08,08,1, 11.9,1,1, 5.852, 10471.038, 408.285, 52885.243 25/04/16,21:43:48,09,08,1, 11.9,1,1, 5.852, 10471.028, 408.284, 52885.256 25/04/16,21:43:48,10,08,1, 11.9,1,1, 5.852, 10471.054, 408.292, 52885.156 25/04/16,21:43:48,11,08,1, 11.9,1,1, 5.852, 10471.069, 408.270, 52885.131 25/04/16,21:43:48,12,08,1, 11.9,1,1, 5.852, 10471.023, 408.309, 52885.216 25/04/16,21:43:48,13,08,1, 11.9,1,1, 5.852, 10471.043, 408.290, 52885.233 25/04/16,21:43:48,14,08,1, 11.9,1,1, 5.852, 10471.040, 408.298, 52885.255 25/04/16,21:43:48,15,08,1, 11.9,1,1, 5.852, 10471.056, 408.278, 52885.144 25/04/16,21:43:48,16,08,1, 11.9,1,1, 5.852, 10471.059, 408.290, 52885.235 25/04/16,21:43:48,17,08,1, 11.9,1,1, 5.852, 10471.069, 408.304, 52885.219 25/04/16,21:43:48,18,08,1, 11.9,1,1, 5.852, 10471.061, 408.293, 52885.135 25/04/16,21:43:48,19,08,1, 11.9,1,1, 5.852, 10471.047, 408.297, 52885.162 25/04/16,21:43:49,00,08,1, 11.9,1,1, 5.853, 10471.042, 408.297, 52885.162 25/04/16,21:43:49,01,08,1, 11.9,1,1, 5.853, 10471.045, 408.306, 52885.233 25/04/16,21:43:49,02,08,1, 11.9,1,1, 5.853, 10471.048, 408.308, 52885.204 25/04/16,21:43:49,03,08,1, 11.9,1,1, 5.853, 10471.053, 408.333, 52885.258 25/04/16,21:43:49,04,08,1, 11.9,1,1, 5.853, 10471.057, 408.303, 52885.174 25/04/16,21:43:49,05,08,1, 11.9,1,1, 5.853, 10471.060, 408.293, 52885.172 25/04/16,21:43:49,06,08,1, 11.9,1,1, 5.853, 10471.050, 408.333, 52885.231 25/04/16,21:43:49,07,08,1, 11.9,1,1, 5.853, 10471.069, 408.310, 52885.207 25/04/16,21:43:49,08,08,1, 11.9,1,1, 5.853, 10471.052, 408.323, 52885.259 25/04/16,21:43:49,09,08,1, 11.9,1,1, 5.853, 10471.057, 408.300, 52885.218 25/04/16,21:43:49,10,08,1, 11.9,1,1, 5.853, 10471.086, 408.320, 52885.272 25/04/16,21:43:49,11,08,1, 11.9,1,1, 5.853, 10471.066, 408.301, 52885.188 25/04/16,21:43:49,12,08,1, 11.9,1,1, 5.853, 10471.091, 408.312, 52885.265 25/04/16,21:43:49,13,08,1, 11.9,1,1, 5.853, 10471.080, 408.338, 52885.203 25/04/16,21:43:49,14,08,1, 11.9,1,1, 5.853, 10471.083, 408.321, 52885.234 25/04/16,21:43:49,15,08,1, 11.9,1,1, 5.853, 10471.055, 408.351, 52885.259 25/04/16,21:43:49,16,08,1, 11.9,1,1, 5.853, 10471.077, 408.347, 52885.229 25/04/16,21:43:49,17,08,1, 11.9,1,1, 5.853, 10471.076, 408.360, 52885.307 25/04/16,21:43:49,18,08,1, 11.9,1,1, 5.853, 10471.087, 408.369, 52885.263 25/04/16,21:43:49,19,08,1, 11.9,1,1, 5.853, 10471.115, 408.342, 52885.187 25/04/16,21:43:50,00,08,1, 12.0,1,1, 5.850, 10471.109, 408.342, 52885.187 25/04/16,21:43:50,01,08,1, 12.0,1,1, 5.850, 10471.085, 408.348, 52885.197 25/04/16,21:43:50,02,08,1, 12.0,1,1, 5.850, 10471.100, 408.364, 52885.318 25/04/16,21:43:50,03,08,1, 12.0,1,1, 5.850, 10471.089, 408.385, 52885.291 25/04/16,21:43:50,04,08,1, 12.0,1,1, 5.850, 10471.087, 408.365, 52885.264 25/04/16,21:43:50,05,08,1, 12.0,1,1, 5.850, 10471.089, 408.382, 52885.271 25/04/16,21:43:50,06,08,1, 12.0,1,1, 5.850, 10471.095, 408.359, 52885.166 25/04/16,21:43:50,07,08,1, 12.0,1,1, 5.850, 10471.111, 408.388, 52885.181 25/04/16,21:43:50,08,08,1, 12.0,1,1, 5.850, 10471.114, 408.363, 52885.216 25/04/16,21:43:50,09,08,1, 12.0,1,1, 5.850, 10471.103, 408.395, 52885.179 25/04/16,21:43:50,10,08,1, 12.0,1,1, 5.850, 10471.111, 408.395, 52885.166 25/04/16,21:43:50,11,08,1, 12.0,1,1, 5.850, 10471.101, 408.389, 52885.266 25/04/16,21:43:50,12,08,1, 12.0,1,1, 5.850, 10471.122, 408.389, 52885.241 25/04/16,21:43:50,13,08,1, 12.0,1,1, 5.850, 10471.112, 408.403, 52885.180 25/04/16,21:43:50,14,08,1, 12.0,1,1, 5.850, 10471.107, 408.408, 52885.181 25/04/16,21:43:50,15,08,1, 12.0,1,1, 5.850, 10471.117, 408.406, 52885.159 25/04/16,21:43:50,16,08,1, 12.0,1,1, 5.850, 10471.132, 408.417, 52885.218 25/04/16,21:43:50,17,08,1, 12.0,1,1, 5.850, 10471.138, 408.402, 52885.264 25/04/16,21:43:50,18,08,1, 12.0,1,1, 5.850, 10471.135, 408.407, 52885.224 25/04/16,21:43:50,19,08,1, 12.0,1,1, 5.850, 10471.110, 408.412, 52885.224 25/04/16,21:43:51,00,08,1, 11.9,1,1, 5.844, 10471.109, 408.412, 52885.224 25/04/16,21:43:51,01,08,1, 11.9,1,1, 5.844, 10471.134, 408.401, 52885.143 25/04/16,21:43:51,02,08,1, 11.9,1,1, 5.844, 10471.138, 408.421, 52885.181 25/04/16,21:43:51,03,08,1, 11.9,1,1, 5.844, 10471.129, 408.446, 52885.476 25/04/16,21:43:51,04,08,1, 11.9,1,1, 5.844, 10471.176, 408.445, 52885.172 25/04/16,21:43:51,05,08,1, 11.9,1,1, 5.844, 10471.149, 408.419, 52885.159 25/04/16,21:43:51,06,08,1, 11.9,1,1, 5.844, 10471.160, 408.410, 52885.199 25/04/16,21:43:51,07,08,1, 11.9,1,1, 5.844, 10471.133, 408.424, 52885.227 25/04/16,21:43:51,08,08,1, 11.9,1,1, 5.844, 10471.125, 408.424, 52885.276 25/04/16,21:43:51,09,08,1, 11.9,1,1, 5.844, 10471.163, 408.442, 52885.268 25/04/16,21:43:51,10,08,1, 11.9,1,1, 5.844, 10471.165, 408.457, 52885.286 25/04/16,21:43:51,11,08,1, 11.9,1,1, 5.844, 10471.152, 408.442, 52885.288 25/04/16,21:43:51,12,08,1, 11.9,1,1, 5.844, 10471.141, 408.457, 52885.271 25/04/16,21:43:51,13,08,1, 11.9,1,1, 5.844, 10471.206, 408.465, 52885.284 25/04/16,21:43:51,14,08,1, 11.9,1,1, 5.844, 10471.175, 408.472, 52885.298 25/04/16,21:43:51,15,08,1, 11.9,1,1, 5.844, 10471.161, 408.453, 52885.258 25/04/16,21:43:51,16,08,1, 11.9,1,1, 5.844, 10471.176, 408.462, 52885.255 25/04/16,21:43:51,17,08,1, 11.9,1,1, 5.844, 10471.195, 408.456, 52885.228 25/04/16,21:43:51,18,08,1, 11.9,1,1, 5.844, 10471.170, 408.461, 52885.256 25/04/16,21:43:51,19,08,1, 11.9,1,1, 5.844, 10471.192, 408.461, 52885.291 25/04/16,21:43:52,00,08,1, 11.9,1,1, 5.853, 10471.184, 408.461, 52885.291 25/04/16,21:43:52,01,08,1, 11.9,1,1, 5.853, 10471.193, 408.468, 52885.249 25/04/16,21:43:52,02,08,1, 11.9,1,1, 5.853, 10471.228, 408.437, 52884.972 25/04/16,21:43:52,03,08,1, 11.9,1,1, 5.853, 10471.220, 408.482, 52885.170 25/04/16,21:43:52,04,08,1, 11.9,1,1, 5.853, 10471.207, 408.487, 52885.234 25/04/16,21:43:52,05,08,1, 11.9,1,1, 5.853, 10471.199, 408.505, 52885.544 25/04/16,21:43:52,06,08,1, 11.9,1,1, 5.853, 10471.240, 408.468, 52885.177 25/04/16,21:43:52,07,08,1, 11.9,1,1, 5.853, 10471.230, 408.494, 52885.228 25/04/16,21:43:52,08,08,1, 11.9,1,1, 5.853, 10471.212, 408.485, 52885.274 25/04/16,21:43:52,09,08,1, 11.9,1,1, 5.853, 10471.202, 408.498, 52885.275 25/04/16,21:43:52,10,08,1, 11.9,1,1, 5.853, 10471.209, 408.493, 52885.275 25/04/16,21:43:52,11,08,1, 11.9,1,1, 5.853, 10471.215, 408.484, 52885.320 25/04/16,21:43:52,12,08,1, 11.9,1,1, 5.853, 10471.232, 408.497, 52885.332 25/04/16,21:43:52,13,08,1, 11.9,1,1, 5.853, 10471.215, 408.514, 52885.284 25/04/16,21:43:52,14,08,1, 11.9,1,1, 5.853, 10471.223, 408.520, 52885.307 25/04/16,21:43:52,15,08,1, 11.9,1,1, 5.853, 10471.200, 408.497, 52885.266 25/04/16,21:43:52,16,08,1, 11.9,1,1, 5.853, 10471.232, 408.528, 52885.345 25/04/16,21:43:52,17,08,1, 11.9,1,1, 5.853, 10471.218, 408.513, 52885.107 25/04/16,21:43:52,18,08,1, 11.9,1,1, 5.853, 10471.229, 408.532, 52885.327 25/04/16,21:43:52,19,08,1, 11.9,1,1, 5.853, 10471.271, 408.506, 52885.261 25/04/16,21:43:53,00,08,1, 11.9,1,1, 5.852, 10471.268, 408.506, 52885.261 25/04/16,21:43:53,01,08,1, 11.9,1,1, 5.852, 10471.251, 408.531, 52885.289 25/04/16,21:43:53,02,08,1, 11.9,1,1, 5.852, 10471.271, 408.570, 52885.301 25/04/16,21:43:53,03,08,1, 11.9,1,1, 5.852, 10471.251, 408.525, 52885.240 25/04/16,21:43:53,04,08,1, 11.9,1,1, 5.852, 10471.264, 408.550, 52885.257 25/04/16,21:43:53,05,08,1, 11.9,1,1, 5.852, 10471.274, 408.534, 52885.300 25/04/16,21:43:53,06,08,1, 11.9,1,1, 5.852, 10471.263, 408.553, 52885.273 25/04/16,21:43:53,07,08,1, 11.9,1,1, 5.852, 10471.251, 408.538, 52885.336 25/04/16,21:43:53,08,08,1, 11.9,1,1, 5.852, 10471.267, 408.555, 52885.320 25/04/16,21:43:53,09,08,1, 11.9,1,1, 5.852, 10471.249, 408.546, 52885.265 25/04/16,21:43:53,10,08,1, 11.9,1,1, 5.852, 10471.277, 408.535, 52885.264 25/04/16,21:43:53,11,08,1, 11.9,1,1, 5.852, 10471.276, 408.581, 52885.263 25/04/16,21:43:53,12,08,1, 11.9,1,1, 5.852, 10471.269, 408.558, 52885.201 25/04/16,21:43:53,13,08,1, 11.9,1,1, 5.852, 10471.298, 408.585, 52885.258 25/04/16,21:43:53,14,08,1, 11.9,1,1, 5.852, 10471.276, 408.587, 52885.292 25/04/16,21:43:53,15,08,1, 11.9,1,1, 5.852, 10471.345, 408.568, 52885.250 25/04/16,21:43:53,16,08,1, 11.9,1,1, 5.852, 10471.313, 408.585, 52885.221 25/04/16,21:43:53,17,08,1, 11.9,1,1, 5.852, 10471.286, 408.564, 52885.258 25/04/16,21:43:53,18,08,1, 11.9,1,1, 5.852, 10471.236, 408.598, 52885.563 25/04/16,21:43:53,19,08,1, 11.9,1,1, 5.852, 10471.359, 408.594, 52885.305 25/04/16,21:43:54,00,08,1, 11.9,1,1, 5.854, 10471.351, 408.594, 52885.305 25/04/16,21:43:54,01,08,1, 11.9,1,1, 5.854, 10471.313, 408.601, 52885.314 25/04/16,21:43:54,02,08,1, 11.9,1,1, 5.854, 10471.302, 408.598, 52885.285 25/04/16,21:43:54,03,08,1, 11.9,1,1, 5.854, 10471.302, 408.612, 52885.286 25/04/16,21:43:54,04,08,1, 11.9,1,1, 5.854, 10471.306, 408.621, 52885.277 25/04/16,21:43:54,05,08,1, 11.9,1,1, 5.854, 10471.311, 408.604, 52885.232 25/04/16,21:43:54,06,08,1, 11.9,1,1, 5.854, 10471.299, 408.604, 52885.301 25/04/16,21:43:54,07,08,1, 11.9,1,1, 5.854, 10471.316, 408.621, 52885.292 25/04/16,21:43:54,08,08,1, 11.9,1,1, 5.854, 10471.312, 408.627, 52885.335 25/04/16,21:43:54,09,08,1, 11.9,1,1, 5.854, 10471.306, 408.639, 52885.262 25/04/16,21:43:54,10,08,1, 11.9,1,1, 5.854, 10471.341, 408.616, 52885.318 25/04/16,21:43:54,11,08,1, 11.9,1,1, 5.854, 10471.334, 408.612, 52885.305 25/04/16,21:43:54,12,08,1, 11.9,1,1, 5.854, 10471.325, 408.624, 52885.372 25/04/16,21:43:54,13,08,1, 11.9,1,1, 5.854, 10471.330, 408.626, 52885.318 25/04/16,21:43:54,14,08,1, 11.9,1,1, 5.854, 10471.338, 408.666, 52885.326 25/04/16,21:43:54,15,08,1, 11.9,1,1, 5.854, 10471.324, 408.655, 52885.272 25/04/16,21:43:54,16,08,1, 11.9,1,1, 5.854, 10471.333, 408.632, 52885.312 25/04/16,21:43:54,17,08,1, 11.9,1,1, 5.854, 10471.325, 408.662, 52885.357 25/04/16,21:43:54,18,08,1, 11.9,1,1, 5.854, 10471.337, 408.650, 52885.277 25/04/16,21:43:54,19,08,1, 11.9,1,1, 5.854, 10471.352, 408.656, 52885.332 25/04/16,21:43:55,00,09,1, 11.9,1,1, 5.856, 10471.351, 408.656, 52885.332 25/04/16,21:43:55,01,09,1, 11.9,1,1, 5.856, 10471.332, 408.667, 52885.346 25/04/16,21:43:55,02,09,1, 11.9,1,1, 5.856, 10471.311, 408.670, 52885.320 25/04/16,21:43:55,03,09,1, 11.9,1,1, 5.856, 10471.339, 408.688, 52885.312 25/04/16,21:43:55,04,09,1, 11.9,1,1, 5.856, 10471.323, 408.660, 52885.323 25/04/16,21:43:55,05,09,1, 11.9,1,1, 5.856, 10471.341, 408.664, 52885.273 25/04/16,21:43:55,06,09,1, 11.9,1,1, 5.856, 10471.353, 408.648, 52885.265 25/04/16,21:43:55,07,09,1, 11.9,1,1, 5.856, 10471.367, 408.663, 52885.347 25/04/16,21:43:55,08,09,1, 11.9,1,1, 5.856, 10471.363, 408.681, 52885.287 25/04/16,21:43:55,09,09,1, 11.9,1,1, 5.856, 10471.363, 408.671, 52885.303 25/04/16,21:43:55,10,09,1, 11.9,1,1, 5.856, 10471.359, 408.650, 52885.339 25/04/16,21:43:55,11,09,1, 11.9,1,1, 5.856, 10471.353, 408.687, 52885.297 25/04/16,21:43:55,12,09,1, 11.9,1,1, 5.856, 10471.376, 408.641, 52885.336 25/04/16,21:43:55,13,09,1, 11.9,1,1, 5.856, 10471.389, 408.682, 52885.309 25/04/16,21:43:55,14,09,1, 11.9,1,1, 5.856, 10471.383, 408.705, 52885.295 25/04/16,21:43:55,15,09,1, 11.9,1,1, 5.856, 10471.386, 408.665, 52885.309 25/04/16,21:43:55,16,09,1, 11.9,1,1, 5.856, 10471.360, 408.684, 52885.337 25/04/16,21:43:55,17,09,1, 11.9,1,1, 5.856, 10471.386, 408.691, 52885.343 25/04/16,21:43:55,18,09,1, 11.9,1,1, 5.856, 10471.391, 408.705, 52885.272 25/04/16,21:43:55,19,09,1, 11.9,1,1, 5.856, 10471.376, 408.700, 52885.319 25/04/16,21:43:56,00,08,1, 11.9,1,1, 5.853, 10471.376, 408.700, 52885.319 25/04/16,21:43:56,01,08,1, 11.9,1,1, 5.853, 10471.381, 408.701, 52885.348 25/04/16,21:43:56,02,08,1, 11.9,1,1, 5.853, 10471.405, 408.713, 52885.308 25/04/16,21:43:56,03,08,1, 11.9,1,1, 5.853, 10471.382, 408.723, 52885.369 25/04/16,21:43:56,04,08,1, 11.9,1,1, 5.853, 10471.404, 408.708, 52885.299 25/04/16,21:43:56,05,08,1, 11.9,1,1, 5.853, 10471.395, 408.732, 52885.355 25/04/16,21:43:56,06,08,1, 11.9,1,1, 5.853, 10471.430, 408.723, 52885.343 25/04/16,21:43:56,07,08,1, 11.9,1,1, 5.853, 10471.404, 408.722, 52885.315 25/04/16,21:43:56,08,08,1, 11.9,1,1, 5.853, 10471.437, 408.714, 52885.341 25/04/16,21:43:56,09,08,1, 11.9,1,1, 5.853, 10471.418, 408.727, 52885.362 25/04/16,21:43:56,10,08,1, 11.9,1,1, 5.853, 10471.412, 408.738, 52885.327 25/04/16,21:43:56,11,08,1, 11.9,1,1, 5.853, 10471.398, 408.768, 52885.339 25/04/16,21:43:56,12,08,1, 11.9,1,1, 5.853, 10471.428, 408.735, 52885.349 25/04/16,21:43:56,13,08,1, 11.9,1,1, 5.853, 10471.419, 408.744, 52885.365 25/04/16,21:43:56,14,08,1, 11.9,1,1, 5.853, 10471.426, 408.765, 52885.315 25/04/16,21:43:56,15,08,1, 11.9,1,1, 5.853, 10471.432, 408.738, 52885.320 25/04/16,21:43:56,16,08,1, 11.9,1,1, 5.853, 10471.438, 408.772, 52885.332 25/04/16,21:43:56,17,08,1, 11.9,1,1, 5.853, 10471.399, 408.766, 52885.335 25/04/16,21:43:56,18,08,1, 11.9,1,1, 5.853, 10471.408, 408.785, 52885.276 25/04/16,21:43:56,19,08,1, 11.9,1,1, 5.853, 10471.419, 408.758, 52885.339 25/04/16,21:43:57,00,08,1, 11.9,1,1, 5.853, 10471.418, 408.758, 52885.339 25/04/16,21:43:57,01,08,1, 11.9,1,1, 5.853, 10471.435, 408.771, 52885.273 25/04/16,21:43:57,02,08,1, 11.9,1,1, 5.853, 10471.459, 408.791, 52885.445 25/04/16,21:43:57,03,08,1, 11.9,1,1, 5.853, 10471.467, 408.780, 52885.334 25/04/16,21:43:57,04,08,1, 11.9,1,1, 5.853, 10471.446, 408.793, 52885.358 25/04/16,21:43:57,05,08,1, 11.9,1,1, 5.853, 10471.473, 408.804, 52885.479 25/04/16,21:43:57,06,08,1, 11.9,1,1, 5.853, 10471.470, 408.793, 52885.483 25/04/16,21:43:57,07,08,1, 11.9,1,1, 5.853, 10471.484, 408.801, 52885.433 25/04/16,21:43:57,08,08,1, 11.9,1,1, 5.853, 10471.492, 408.808, 52885.325 25/04/16,21:43:57,09,08,1, 11.9,1,1, 5.853, 10471.462, 408.822, 52885.450 25/04/16,21:43:57,10,08,1, 11.9,1,1, 5.853, 10471.476, 408.800, 52885.442 25/04/16,21:43:57,11,08,1, 11.9,1,1, 5.853, 10471.484, 408.811, 52885.464 25/04/16,21:43:57,12,08,1, 11.9,1,1, 5.853, 10471.506, 408.795, 52885.399 25/04/16,21:43:57,13,08,1, 11.9,1,1, 5.853, 10471.495, 408.828, 52885.405 25/04/16,21:43:57,14,08,1, 11.9,1,1, 5.853, 10471.482, 408.812, 52885.411 25/04/16,21:43:57,15,08,1, 11.9,1,1, 5.853, 10471.493, 408.827, 52885.374 25/04/16,21:43:57,16,08,1, 11.9,1,1, 5.853, 10471.474, 408.831, 52885.401 25/04/16,21:43:57,17,08,1, 11.9,1,1, 5.853, 10471.473, 408.827, 52885.453 25/04/16,21:43:57,18,08,1, 11.9,1,1, 5.853, 10471.539, 408.834, 52885.378 25/04/16,21:43:57,19,08,1, 11.9,1,1, 5.853, 10471.508, 408.818, 52885.235 25/04/16,21:43:58,00,08,1, 11.9,1,1, 5.849, 10471.501, 408.818, 52885.235 25/04/16,21:43:58,01,08,1, 11.9,1,1, 5.849, 10471.478, 408.869, 52885.462 25/04/16,21:43:58,02,08,1, 11.9,1,1, 5.849, 10471.499, 408.870, 52885.410 25/04/16,21:43:58,03,08,1, 11.9,1,1, 5.849, 10471.498, 408.859, 52885.471 25/04/16,21:43:58,04,08,1, 11.9,1,1, 5.849, 10471.502, 408.867, 52885.416 25/04/16,21:43:58,05,08,1, 11.9,1,1, 5.849, 10471.503, 408.860, 52885.378 25/04/16,21:43:58,06,08,1, 11.9,1,1, 5.849, 10471.521, 408.861, 52885.400 25/04/16,21:43:58,07,08,1, 11.9,1,1, 5.849, 10471.510, 408.876, 52885.433 25/04/16,21:43:58,08,08,1, 11.9,1,1, 5.849, 10471.534, 408.882, 52885.423 25/04/16,21:43:58,09,08,1, 11.9,1,1, 5.849, 10471.511, 408.886, 52885.389 25/04/16,21:43:58,10,08,1, 11.9,1,1, 5.849, 10471.536, 408.898, 52885.459 25/04/16,21:43:58,11,08,1, 11.9,1,1, 5.849, 10471.519, 408.884, 52885.408 25/04/16,21:43:58,12,08,1, 11.9,1,1, 5.849, 10471.513, 408.893, 52885.439 25/04/16,21:43:58,13,08,1, 11.9,1,1, 5.849, 10471.521, 408.908, 52885.432 25/04/16,21:43:58,14,08,1, 11.9,1,1, 5.849, 10471.544, 408.894, 52885.401 25/04/16,21:43:58,15,08,1, 11.9,1,1, 5.849, 10471.514, 408.907, 52885.429 25/04/16,21:43:58,16,08,1, 11.9,1,1, 5.849, 10471.531, 408.917, 52885.438 25/04/16,21:43:58,17,08,1, 11.9,1,1, 5.849, 10471.521, 408.933, 52885.485 25/04/16,21:43:58,18,08,1, 11.9,1,1, 5.849, 10471.524, 408.934, 52885.420 25/04/16,21:43:58,19,08,1, 11.9,1,1, 5.849, 10471.537, 408.922, 52885.447 25/04/16,21:43:59,00,09,1, 12.0,1,1, 5.854, 10471.535, 408.922, 52885.447 25/04/16,21:43:59,01,09,1, 12.0,1,1, 5.854, 10471.535, 408.929, 52885.385 25/04/16,21:43:59,02,09,1, 12.0,1,1, 5.854, 10471.533, 408.948, 52885.427 25/04/16,21:43:59,03,09,1, 12.0,1,1, 5.854, 10471.560, 408.962, 52885.473 25/04/16,21:43:59,04,09,1, 12.0,1,1, 5.854, 10471.557, 408.935, 52885.395 25/04/16,21:43:59,05,09,1, 12.0,1,1, 5.854, 10471.536, 408.948, 52885.457 25/04/16,21:43:59,06,09,1, 12.0,1,1, 5.854, 10471.564, 408.968, 52885.534 25/04/16,21:43:59,07,09,1, 12.0,1,1, 5.854, 10471.564, 408.982, 52885.521 25/04/16,21:43:59,08,09,1, 12.0,1,1, 5.854, 10471.555, 408.952, 52885.439 25/04/16,21:43:59,09,09,1, 12.0,1,1, 5.854, 10471.553, 408.964, 52885.431 25/04/16,21:43:59,10,09,1, 12.0,1,1, 5.854, 10471.568, 408.966, 52885.461 25/04/16,21:43:59,11,09,1, 12.0,1,1, 5.854, 10471.560, 408.975, 52885.435 25/04/16,21:43:59,12,09,1, 12.0,1,1, 5.854, 10471.557, 409.013, 52885.497 25/04/16,21:43:59,13,09,1, 12.0,1,1, 5.854, 10471.594, 409.006, 52885.447 25/04/16,21:43:59,14,09,1, 12.0,1,1, 5.854, 10471.580, 409.006, 52885.501 25/04/16,21:43:59,15,09,1, 12.0,1,1, 5.854, 10471.579, 409.031, 52885.416 25/04/16,21:43:59,16,09,1, 12.0,1,1, 5.854, 10471.582, 409.021, 52885.458 25/04/16,21:43:59,17,09,1, 12.0,1,1, 5.854, 10471.564, 409.025, 52885.461 25/04/16,21:43:59,18,09,1, 12.0,1,1, 5.854, 10471.599, 409.056, 52885.453 25/04/16,21:43:59,19,09,1, 12.0,1,1, 5.854, 10471.601, 409.029, 52885.442 25/04/16,21:44:00,00,08,1, 11.9,1,1, 5.844, 10471.593, 409.029, 52885.442 25/04/16,21:44:00,01,08,1, 11.9,1,1, 5.844, 10471.590, 409.060, 52885.469 25/04/16,21:44:00,02,08,1, 11.9,1,1, 5.844, 10471.595, 409.044, 52885.391 25/04/16,21:44:00,03,08,1, 11.9,1,1, 5.844, 10471.565, 409.043, 52885.396 25/04/16,21:44:00,04,08,1, 11.9,1,1, 5.844, 10471.592, 409.064, 52885.385 25/04/16,21:44:00,05,08,1, 11.9,1,1, 5.844, 10471.564, 409.056, 52885.368 25/04/16,21:44:00,06,08,1, 11.9,1,1, 5.844, 10471.573, 409.035, 52885.282 25/04/16,21:44:00,07,08,1, 11.9,1,1, 5.844, 10471.603, 409.062, 52885.323 25/04/16,21:44:00,08,08,1, 11.9,1,1, 5.844, 10471.608, 409.058, 52885.328 25/04/16,21:44:00,09,08,1, 11.9,1,1, 5.844, 10471.584, 409.072, 52885.426 25/04/16,21:44:00,10,08,1, 11.9,1,1, 5.844, 10471.606, 409.066, 52885.276 25/04/16,21:44:00,11,08,1, 11.9,1,1, 5.844, 10471.578, 409.054, 52885.334 25/04/16,21:44:00,12,08,1, 11.9,1,1, 5.844, 10471.580, 409.085, 52885.419 25/04/16,21:44:00,13,08,1, 11.9,1,1, 5.844, 10471.603, 409.083, 52885.367 25/04/16,21:44:00,14,08,1, 11.9,1,1, 5.844, 10471.616, 409.108, 52885.515 25/04/16,21:44:00,15,08,1, 11.9,1,1, 5.844, 10471.597, 409.103, 52885.288 25/04/16,21:44:00,16,08,1, 11.9,1,1, 5.844, 10471.593, 409.097, 52885.381 25/04/16,21:44:00,17,08,1, 11.9,1,1, 5.844, 10471.610, 409.107, 52885.360 25/04/16,21:44:00,18,08,1, 11.9,1,1, 5.844, 10471.612, 409.100, 52885.365 25/04/16,21:44:00,19,08,1, 11.9,1,1, 5.844, 10471.605, 409.098, 52885.330 25/04/16,21:44:01,00,09,1, 12.0,1,1, 5.853, 10471.601, 409.098, 52885.330 25/04/16,21:44:01,01,09,1, 12.0,1,1, 5.853, 10471.621, 409.128, 52885.359 25/04/16,21:44:01,02,09,1, 12.0,1,1, 5.853, 10471.578, 409.116, 52885.385 25/04/16,21:44:01,03,09,1, 12.0,1,1, 5.853, 10471.614, 409.144, 52885.411 25/04/16,21:44:01,04,09,1, 12.0,1,1, 5.853, 10471.630, 409.133, 52885.437 25/04/16,21:44:01,05,09,1, 12.0,1,1, 5.853, 10471.643, 409.119, 52885.451 25/04/16,21:44:01,06,09,1, 12.0,1,1, 5.853, 10471.620, 409.136, 52885.334 25/04/16,21:44:01,07,09,1, 12.0,1,1, 5.853, 10471.629, 409.134, 52885.370 25/04/16,21:44:01,08,09,1, 12.0,1,1, 5.853, 10471.630, 409.149, 52885.393 25/04/16,21:44:01,09,09,1, 12.0,1,1, 5.853, 10471.622, 409.170, 52885.393 25/04/16,21:44:01,10,09,1, 12.0,1,1, 5.853, 10471.628, 409.181, 52885.372 25/04/16,21:44:01,11,09,1, 12.0,1,1, 5.853, 10471.640, 409.166, 52885.358 25/04/16,21:44:01,12,09,1, 12.0,1,1, 5.853, 10471.648, 409.182, 52885.416 25/04/16,21:44:01,13,09,1, 12.0,1,1, 5.853, 10471.624, 409.182, 52885.402 25/04/16,21:44:01,14,09,1, 12.0,1,1, 5.853, 10471.674, 409.191, 52885.371 25/04/16,21:44:01,15,09,1, 12.0,1,1, 5.853, 10471.656, 409.161, 52885.370 25/04/16,21:44:01,16,09,1, 12.0,1,1, 5.853, 10471.659, 409.197, 52885.364 25/04/16,21:44:01,17,09,1, 12.0,1,1, 5.853, 10471.661, 409.192, 52885.420 25/04/16,21:44:01,18,09,1, 12.0,1,1, 5.853, 10471.655, 409.217, 52885.415 25/04/16,21:44:01,19,09,1, 12.0,1,1, 5.853, 10471.642, 409.190, 52885.375 25/04/16,21:44:02,00,08,1, 11.8,1,1, 5.845, 10471.635, 409.190, 52885.375 25/04/16,21:44:02,01,08,1, 11.8,1,1, 5.845, 10471.659, 409.188, 52885.390 25/04/16,21:44:02,02,08,1, 11.8,1,1, 5.845, 10471.654, 409.202, 52885.297 25/04/16,21:44:02,03,08,1, 11.8,1,1, 5.845, 10471.663, 409.223, 52885.425 25/04/16,21:44:02,04,08,1, 11.8,1,1, 5.845, 10471.665, 409.209, 52885.287 25/04/16,21:44:02,05,08,1, 11.8,1,1, 5.845, 10471.655, 409.213, 52885.402 25/04/16,21:44:02,06,08,1, 11.8,1,1, 5.845, 10471.677, 409.217, 52885.383 25/04/16,21:44:02,07,08,1, 11.8,1,1, 5.845, 10471.700, 409.212, 52885.394 25/04/16,21:44:02,08,08,1, 11.8,1,1, 5.845, 10471.681, 409.213, 52885.342 25/04/16,21:44:02,09,08,1, 11.8,1,1, 5.845, 10471.676, 409.230, 52885.433 25/04/16,21:44:02,10,08,1, 11.8,1,1, 5.845, 10471.693, 409.232, 52885.352 25/04/16,21:44:02,11,08,1, 11.8,1,1, 5.845, 10471.662, 409.223, 52885.385 25/04/16,21:44:02,12,08,1, 11.8,1,1, 5.845, 10471.695, 409.231, 52885.364 25/04/16,21:44:02,13,08,1, 11.8,1,1, 5.845, 10471.720, 409.267, 52885.353 25/04/16,21:44:02,14,08,1, 11.8,1,1, 5.845, 10471.682, 409.236, 52885.396 25/04/16,21:44:02,15,08,1, 11.8,1,1, 5.845, 10471.686, 409.248, 52885.364 25/04/16,21:44:02,16,08,1, 11.8,1,1, 5.845, 10471.702, 409.277, 52885.474 25/04/16,21:44:02,17,08,1, 11.8,1,1, 5.845, 10471.707, 409.248, 52885.309 25/04/16,21:44:02,18,08,1, 11.8,1,1, 5.845, 10471.688, 409.259, 52885.337 25/04/16,21:44:02,19,08,1, 11.8,1,1, 5.845, 10471.683, 409.284, 52885.328 25/04/16,21:44:03,00,10,1, 11.8,1,1, 5.844, 10471.677, 409.284, 52885.328 25/04/16,21:44:03,01,10,1, 11.8,1,1, 5.844, 10471.716, 409.253, 52885.315 25/04/16,21:44:03,02,10,1, 11.8,1,1, 5.844, 10471.715, 409.264, 52885.382 25/04/16,21:44:03,03,10,1, 11.8,1,1, 5.844, 10471.729, 409.290, 52885.374 25/04/16,21:44:03,04,10,1, 11.8,1,1, 5.844, 10471.715, 409.289, 52885.380 25/04/16,21:44:03,05,10,1, 11.8,1,1, 5.844, 10471.736, 409.312, 52885.347 25/04/16,21:44:03,06,10,1, 11.8,1,1, 5.844, 10471.716, 409.303, 52885.389 25/04/16,21:44:03,07,10,1, 11.8,1,1, 5.844, 10471.731, 409.332, 52885.385 25/04/16,21:44:03,08,10,1, 11.8,1,1, 5.844, 10471.731, 409.317, 52885.345 25/04/16,21:44:03,09,10,1, 11.8,1,1, 5.844, 10471.720, 409.321, 52885.371 25/04/16,21:44:03,10,10,1, 11.8,1,1, 5.844, 10471.733, 409.320, 52885.418 25/04/16,21:44:03,11,10,1, 11.8,1,1, 5.844, 10471.737, 409.326, 52885.363 25/04/16,21:44:03,12,10,1, 11.8,1,1, 5.844, 10471.722, 409.321, 52885.312 25/04/16,21:44:03,13,10,1, 11.8,1,1, 5.844, 10471.738, 409.299, 52885.390 25/04/16,21:44:03,14,10,1, 11.8,1,1, 5.844, 10471.747, 409.326, 52885.308 25/04/16,21:44:03,15,10,1, 11.8,1,1, 5.844, 10471.772, 409.333, 52885.327 25/04/16,21:44:03,16,10,1, 11.8,1,1, 5.844, 10471.745, 409.342, 52885.399 25/04/16,21:44:03,17,10,1, 11.8,1,1, 5.844, 10471.760, 409.321, 52885.309 25/04/16,21:44:03,18,10,1, 11.8,1,1, 5.844, 10471.732, 409.337, 52885.318 25/04/16,21:44:03,19,10,1, 11.8,1,1, 5.844, 10471.745, 409.356, 52885.384 25/04/16,21:44:04,00,09,1, 11.9,1,1, 5.846, 10471.743, 409.356, 52885.384 25/04/16,21:44:04,01,09,1, 11.9,1,1, 5.846, 10471.718, 409.359, 52885.405 25/04/16,21:44:04,02,09,1, 11.9,1,1, 5.846, 10471.712, 409.368, 52885.417 25/04/16,21:44:04,03,09,1, 11.9,1,1, 5.846, 10471.742, 409.372, 52885.379 25/04/16,21:44:04,04,09,1, 11.9,1,1, 5.846, 10471.751, 409.393, 52885.406 25/04/16,21:44:04,05,09,1, 11.9,1,1, 5.846, 10471.770, 409.393, 52885.389 25/04/16,21:44:04,06,09,1, 11.9,1,1, 5.846, 10471.760, 409.382, 52885.336 25/04/16,21:44:04,07,09,1, 11.9,1,1, 5.846, 10471.777, 409.378, 52885.409 25/04/16,21:44:04,08,09,1, 11.9,1,1, 5.846, 10471.777, 409.387, 52885.416 25/04/16,21:44:04,09,09,1, 11.9,1,1, 5.846, 10471.760, 409.392, 52885.402 25/04/16,21:44:04,10,09,1, 11.9,1,1, 5.846, 10471.782, 409.385, 52885.350 25/04/16,21:44:04,11,09,1, 11.9,1,1, 5.846, 10471.747, 409.383, 52885.387 25/04/16,21:44:04,12,09,1, 11.9,1,1, 5.846, 10471.769, 409.396, 52885.365 25/04/16,21:44:04,13,09,1, 11.9,1,1, 5.846, 10471.787, 409.393, 52885.354 25/04/16,21:44:04,14,09,1, 11.9,1,1, 5.846, 10471.786, 409.413, 52885.407 25/04/16,21:44:04,15,09,1, 11.9,1,1, 5.846, 10471.799, 409.412, 52885.340 25/04/16,21:44:04,16,09,1, 11.9,1,1, 5.846, 10471.778, 409.410, 52885.356 25/04/16,21:44:04,17,09,1, 11.9,1,1, 5.846, 10471.773, 409.429, 52885.347 25/04/16,21:44:04,18,09,1, 11.9,1,1, 5.846, 10471.783, 409.438, 52885.361 25/04/16,21:44:04,19,09,1, 11.9,1,1, 5.846, 10471.781, 409.459, 52885.438 25/04/16,21:44:05,00,08,1, 11.9,1,1, 5.853, 10471.777, 409.459, 52885.438 25/04/16,21:44:05,01,08,1, 11.9,1,1, 5.853, 10471.773, 409.421, 52885.347 25/04/16,21:44:05,02,08,1, 11.9,1,1, 5.853, 10471.784, 409.455, 52885.322 25/04/16,21:44:05,03,08,1, 11.9,1,1, 5.853, 10471.806, 409.474, 52885.333 25/04/16,21:44:05,04,08,1, 11.9,1,1, 5.853, 10471.776, 409.447, 52885.378 25/04/16,21:44:05,05,08,1, 11.9,1,1, 5.853, 10471.781, 409.435, 52885.438 25/04/16,21:44:05,06,08,1, 11.9,1,1, 5.853, 10471.812, 409.460, 52885.378 25/04/16,21:44:05,07,08,1, 11.9,1,1, 5.853, 10471.798, 409.470, 52885.366 25/04/16,21:44:05,08,08,1, 11.9,1,1, 5.853, 10471.799, 409.463, 52885.347 25/04/16,21:44:05,09,08,1, 11.9,1,1, 5.853, 10471.821, 409.481, 52885.393 25/04/16,21:44:05,10,08,1, 11.9,1,1, 5.853, 10471.801, 409.446, 52885.343 25/04/16,21:44:05,11,08,1, 11.9,1,1, 5.853, 10471.821, 409.459, 52885.354 25/04/16,21:44:05,12,08,1, 11.9,1,1, 5.853, 10471.805, 409.470, 52885.331 25/04/16,21:44:05,13,08,1, 11.9,1,1, 5.853, 10471.828, 409.485, 52885.367 25/04/16,21:44:05,14,08,1, 11.9,1,1, 5.853, 10471.814, 409.473, 52885.331 25/04/16,21:44:05,15,08,1, 11.9,1,1, 5.853, 10471.803, 409.479, 52885.274 25/04/16,21:44:05,16,08,1, 11.9,1,1, 5.853, 10471.805, 409.488, 52885.334 25/04/16,21:44:05,17,08,1, 11.9,1,1, 5.853, 10471.829, 409.504, 52885.354 25/04/16,21:44:05,18,08,1, 11.9,1,1, 5.853, 10471.824, 409.487, 52885.360 25/04/16,21:44:05,19,08,1, 11.9,1,1, 5.853, 10471.818, 409.490, 52885.349 25/04/16,21:44:06,00,09,1, 12.0,1,1, 5.849, 10471.810, 409.490, 52885.349 25/04/16,21:44:06,01,09,1, 12.0,1,1, 5.849, 10471.827, 409.506, 52885.340 25/04/16,21:44:06,02,09,1, 12.0,1,1, 5.849, 10471.819, 409.520, 52885.314 25/04/16,21:44:06,03,09,1, 12.0,1,1, 5.849, 10471.823, 409.532, 52885.347 25/04/16,21:44:06,04,09,1, 12.0,1,1, 5.849, 10471.832, 409.522, 52885.350 25/04/16,21:44:06,05,09,1, 12.0,1,1, 5.849, 10471.847, 409.518, 52885.294 25/04/16,21:44:06,06,09,1, 12.0,1,1, 5.849, 10471.851, 409.541, 52885.398 25/04/16,21:44:06,07,09,1, 12.0,1,1, 5.849, 10471.835, 409.553, 52885.382 25/04/16,21:44:06,08,09,1, 12.0,1,1, 5.849, 10471.835, 409.555, 52885.381 25/04/16,21:44:06,09,09,1, 12.0,1,1, 5.849, 10471.854, 409.534, 52885.348 25/04/16,21:44:06,10,09,1, 12.0,1,1, 5.849, 10471.846, 409.550, 52885.348 25/04/16,21:44:06,11,09,1, 12.0,1,1, 5.849, 10471.842, 409.565, 52885.285 25/04/16,21:44:06,12,09,1, 12.0,1,1, 5.849, 10471.850, 409.567, 52885.358 25/04/16,21:44:06,13,09,1, 12.0,1,1, 5.849, 10471.844, 409.585, 52885.389 25/04/16,21:44:06,14,09,1, 12.0,1,1, 5.849, 10471.862, 409.574, 52885.286 25/04/16,21:44:06,15,09,1, 12.0,1,1, 5.849, 10471.875, 409.607, 52885.392 25/04/16,21:44:06,16,09,1, 12.0,1,1, 5.849, 10471.850, 409.598, 52885.370 25/04/16,21:44:06,17,09,1, 12.0,1,1, 5.849, 10471.881, 409.617, 52885.611 25/04/16,21:44:06,18,09,1, 12.0,1,1, 5.849, 10471.883, 409.607, 52885.290 25/04/16,21:44:06,19,09,1, 12.0,1,1, 5.849, 10471.879, 409.612, 52885.361 25/04/16,21:44:07,00,08,1, 11.9,1,1, 5.842, 10471.877, 409.612, 52885.361 25/04/16,21:44:07,01,08,1, 11.9,1,1, 5.842, 10471.882, 409.589, 52885.356 25/04/16,21:44:07,02,08,1, 11.9,1,1, 5.842, 10471.887, 409.597, 52885.338 25/04/16,21:44:07,03,08,1, 11.9,1,1, 5.842, 10471.889, 409.619, 52885.337 25/04/16,21:44:07,04,08,1, 11.9,1,1, 5.842, 10471.867, 409.618, 52885.344 25/04/16,21:44:07,05,08,1, 11.9,1,1, 5.842, 10471.859, 409.637, 52885.415 25/04/16,21:44:07,06,08,1, 11.9,1,1, 5.842, 10471.863, 409.646, 52885.376 25/04/16,21:44:07,07,08,1, 11.9,1,1, 5.842, 10471.878, 409.613, 52885.331 25/04/16,21:44:07,08,08,1, 11.9,1,1, 5.842, 10471.876, 409.651, 52885.337 25/04/16,21:44:07,09,08,1, 11.9,1,1, 5.842, 10471.900, 409.652, 52885.308 25/04/16,21:44:07,10,08,1, 11.9,1,1, 5.842, 10471.880, 409.660, 52885.354 25/04/16,21:44:07,11,08,1, 11.9,1,1, 5.842, 10471.919, 409.665, 52885.365 25/04/16,21:44:07,12,08,1, 11.9,1,1, 5.842, 10471.862, 409.661, 52885.358 25/04/16,21:44:07,13,08,1, 11.9,1,1, 5.842, 10471.868, 409.661, 52885.308 25/04/16,21:44:07,14,08,1, 11.9,1,1, 5.842, 10471.882, 409.670, 52885.387 25/04/16,21:44:07,15,08,1, 11.9,1,1, 5.842, 10471.880, 409.680, 52885.376 25/04/16,21:44:07,16,08,1, 11.9,1,1, 5.842, 10471.865, 409.675, 52885.403 25/04/16,21:44:07,17,08,1, 11.9,1,1, 5.842, 10471.875, 409.688, 52885.409 25/04/16,21:44:07,18,08,1, 11.9,1,1, 5.842, 10471.905, 409.714, 52885.422 25/04/16,21:44:07,19,08,1, 11.9,1,1, 5.842, 10471.887, 409.704, 52885.405 25/04/16,21:44:08,00,09,1, 11.9,1,1, 5.848, 10471.885, 409.704, 52885.405 25/04/16,21:44:08,01,09,1, 11.9,1,1, 5.848, 10471.898, 409.699, 52885.376 25/04/16,21:44:08,02,09,1, 11.9,1,1, 5.848, 10471.895, 409.699, 52885.332 25/04/16,21:44:08,03,09,1, 11.9,1,1, 5.848, 10471.898, 409.714, 52885.392 25/04/16,21:44:08,04,09,1, 11.9,1,1, 5.848, 10471.880, 409.730, 52885.364 25/04/16,21:44:08,05,09,1, 11.9,1,1, 5.848, 10471.897, 409.704, 52885.334 25/04/16,21:44:08,06,09,1, 11.9,1,1, 5.848, 10471.883, 409.723, 52885.369 25/04/16,21:44:08,07,09,1, 11.9,1,1, 5.848, 10471.873, 409.744, 52885.387 25/04/16,21:44:08,08,09,1, 11.9,1,1, 5.848, 10471.862, 409.737, 52885.450 25/04/16,21:44:08,09,09,1, 11.9,1,1, 5.848, 10471.877, 409.759, 52885.506 25/04/16,21:44:08,10,09,1, 11.9,1,1, 5.848, 10471.883, 409.755, 52885.332 25/04/16,21:44:08,11,09,1, 11.9,1,1, 5.848, 10471.883, 409.745, 52885.354 25/04/16,21:44:08,12,09,1, 11.9,1,1, 5.848, 10471.865, 409.756, 52885.355 25/04/16,21:44:08,13,09,1, 11.9,1,1, 5.848, 10471.879, 409.767, 52885.425 25/04/16,21:44:08,14,09,1, 11.9,1,1, 5.848, 10471.887, 409.736, 52885.331 25/04/16,21:44:08,15,09,1, 11.9,1,1, 5.848, 10471.903, 409.774, 52885.401 25/04/16,21:44:08,16,09,1, 11.9,1,1, 5.848, 10471.894, 409.791, 52885.388 25/04/16,21:44:08,17,09,1, 11.9,1,1, 5.848, 10471.877, 409.783, 52885.352 25/04/16,21:44:08,18,09,1, 11.9,1,1, 5.848, 10471.901, 409.794, 52885.381 25/04/16,21:44:08,19,09,1, 11.9,1,1, 5.848, 10471.902, 409.805, 52885.393 25/04/16,21:44:09,00,08,1, 11.8,1,1, 5.850, 10471.902, 409.805, 52885.393 25/04/16,21:44:09,01,08,1, 11.8,1,1, 5.850, 10471.880, 409.810, 52885.363 25/04/16,21:44:09,02,08,1, 11.8,1,1, 5.850, 10471.892, 409.797, 52885.356 25/04/16,21:44:09,03,08,1, 11.8,1,1, 5.850, 10471.913, 409.796, 52885.326 25/04/16,21:44:09,04,08,1, 11.8,1,1, 5.850, 10471.888, 409.817, 52885.378 25/04/16,21:44:09,05,08,1, 11.8,1,1, 5.850, 10471.882, 409.825, 52885.304 25/04/16,21:44:09,06,08,1, 11.8,1,1, 5.850, 10471.876, 409.833, 52885.319 25/04/16,21:44:09,07,08,1, 11.8,1,1, 5.850, 10471.891, 409.816, 52885.318 25/04/16,21:44:09,08,08,1, 11.8,1,1, 5.850, 10471.877, 409.834, 52885.431 25/04/16,21:44:09,09,08,1, 11.8,1,1, 5.850, 10471.894, 409.829, 52885.423 25/04/16,21:44:09,10,08,1, 11.8,1,1, 5.850, 10471.898, 409.851, 52885.389 25/04/16,21:44:09,11,08,1, 11.8,1,1, 5.850, 10471.895, 409.861, 52885.332 25/04/16,21:44:09,12,08,1, 11.8,1,1, 5.850, 10471.901, 409.843, 52885.338 25/04/16,21:44:09,13,08,1, 11.8,1,1, 5.850, 10471.862, 409.835, 52885.325 25/04/16,21:44:09,14,08,1, 11.8,1,1, 5.850, 10471.897, 409.854, 52885.342 25/04/16,21:44:09,15,08,1, 11.8,1,1, 5.850, 10471.896, 409.861, 52885.434 25/04/16,21:44:09,16,08,1, 11.8,1,1, 5.850, 10471.888, 409.884, 52885.335 25/04/16,21:44:09,17,08,1, 11.8,1,1, 5.850, 10471.906, 409.878, 52885.369 25/04/16,21:44:09,18,08,1, 11.8,1,1, 5.850, 10471.911, 409.881, 52885.356 25/04/16,21:44:09,19,08,1, 11.8,1,1, 5.850, 10471.914, 409.910, 52885.441 25/04/16,21:44:10,00,09,1, 12.0,1,1, 5.841, 10471.910, 409.910, 52885.441 25/04/16,21:44:10,01,09,1, 12.0,1,1, 5.841, 10471.906, 409.905, 52885.344 25/04/16,21:44:10,02,09,1, 12.0,1,1, 5.841, 10471.917, 409.888, 52885.365 25/04/16,21:44:10,03,09,1, 12.0,1,1, 5.841, 10471.911, 409.908, 52885.368 25/04/16,21:44:10,04,09,1, 12.0,1,1, 5.841, 10471.909, 409.908, 52885.308 25/04/16,21:44:10,05,09,1, 12.0,1,1, 5.841, 10471.903, 409.896, 52885.300 25/04/16,21:44:10,06,09,1, 12.0,1,1, 5.841, 10471.921, 409.903, 52885.344 25/04/16,21:44:10,07,09,1, 12.0,1,1, 5.841, 10471.916, 409.915, 52885.351 25/04/16,21:44:10,08,09,1, 12.0,1,1, 5.841, 10471.894, 409.914, 52885.324 25/04/16,21:44:10,09,09,1, 12.0,1,1, 5.841, 10471.901, 409.932, 52885.402 25/04/16,21:44:10,10,09,1, 12.0,1,1, 5.841, 10471.913, 409.939, 52885.289 25/04/16,21:44:10,11,09,1, 12.0,1,1, 5.841, 10471.904, 409.947, 52885.377 25/04/16,21:44:10,12,09,1, 12.0,1,1, 5.841, 10471.899, 409.936, 52885.323 25/04/16,21:44:10,13,09,1, 12.0,1,1, 5.841, 10471.892, 409.938, 52885.259 25/04/16,21:44:10,14,09,1, 12.0,1,1, 5.841, 10471.916, 409.943, 52885.351 25/04/16,21:44:10,15,09,1, 12.0,1,1, 5.841, 10471.908, 409.929, 52885.303 25/04/16,21:44:10,16,09,1, 12.0,1,1, 5.841, 10471.893, 409.964, 52885.319 25/04/16,21:44:10,17,09,1, 12.0,1,1, 5.841, 10471.891, 409.964, 52885.421 25/04/16,21:44:10,18,09,1, 12.0,1,1, 5.841, 10471.908, 409.976, 52885.371 25/04/16,21:44:10,19,09,1, 12.0,1,1, 5.841, 10471.915, 409.976, 52885.311 25/04/16,21:44:11,00,08,1, 11.9,1,1, 5.838, 10471.910, 409.976, 52885.311 25/04/16,21:44:11,01,08,1, 11.9,1,1, 5.838, 10471.892, 409.995, 52885.361 25/04/16,21:44:11,02,08,1, 11.9,1,1, 5.838, 10471.913, 409.988, 52885.362 25/04/16,21:44:11,03,08,1, 11.9,1,1, 5.838, 10471.894, 410.002, 52885.340 25/04/16,21:44:11,04,08,1, 11.9,1,1, 5.838, 10471.882, 410.007, 52885.386 25/04/16,21:44:11,05,08,1, 11.9,1,1, 5.838, 10471.905, 410.005, 52885.348 25/04/16,21:44:11,06,08,1, 11.9,1,1, 5.838, 10471.902, 410.006, 52885.325 25/04/16,21:44:11,07,08,1, 11.9,1,1, 5.838, 10471.912, 410.006, 52885.335 25/04/16,21:44:11,08,08,1, 11.9,1,1, 5.838, 10471.901, 410.009, 52885.344 25/04/16,21:44:11,09,08,1, 11.9,1,1, 5.838, 10471.913, 410.037, 52885.370 25/04/16,21:44:11,10,08,1, 11.9,1,1, 5.838, 10471.943, 410.014, 52885.157 25/04/16,21:44:11,11,08,1, 11.9,1,1, 5.838, 10471.929, 410.032, 52885.297 25/04/16,21:44:11,12,08,1, 11.9,1,1, 5.838, 10471.915, 410.024, 52885.279 25/04/16,21:44:11,13,08,1, 11.9,1,1, 5.838, 10471.901, 410.036, 52885.313 25/04/16,21:44:11,14,08,1, 11.9,1,1, 5.838, 10471.894, 410.054, 52885.335 25/04/16,21:44:11,15,08,1, 11.9,1,1, 5.838, 10471.876, 410.054, 52885.384 25/04/16,21:44:11,16,08,1, 11.9,1,1, 5.838, 10471.908, 410.050, 52885.273 25/04/16,21:44:11,17,08,1, 11.9,1,1, 5.838, 10471.893, 410.063, 52885.406 25/04/16,21:44:11,18,08,1, 11.9,1,1, 5.838, 10471.908, 410.081, 52885.396 25/04/16,21:44:11,19,08,1, 11.9,1,1, 5.838, 10471.923, 410.052, 52885.354 25/04/16,21:44:12,00,08,1, 11.9,1,1, 5.852, 10471.919, 410.052, 52885.354 25/04/16,21:44:12,01,08,1, 11.9,1,1, 5.852, 10471.919, 410.064, 52885.314 25/04/16,21:44:12,02,08,1, 11.9,1,1, 5.852, 10471.923, 410.085, 52885.441 25/04/16,21:44:12,03,08,1, 11.9,1,1, 5.852, 10471.918, 410.083, 52885.371 25/04/16,21:44:12,04,08,1, 11.9,1,1, 5.852, 10471.914, 410.089, 52885.330 25/04/16,21:44:12,05,08,1, 11.9,1,1, 5.852, 10471.927, 410.088, 52885.347 25/04/16,21:44:12,06,08,1, 11.9,1,1, 5.852, 10471.912, 410.081, 52885.331 25/04/16,21:44:12,07,08,1, 11.9,1,1, 5.852, 10471.903, 410.106, 52885.370 25/04/16,21:44:12,08,08,1, 11.9,1,1, 5.852, 10471.927, 410.100, 52885.352 25/04/16,21:44:12,09,08,1, 11.9,1,1, 5.852, 10471.908, 410.095, 52885.388 25/04/16,21:44:12,10,08,1, 11.9,1,1, 5.852, 10471.916, 410.139, 52885.381 25/04/16,21:44:12,11,08,1, 11.9,1,1, 5.852, 10471.905, 410.109, 52885.327 25/04/16,21:44:12,12,08,1, 11.9,1,1, 5.852, 10471.902, 410.128, 52885.277 25/04/16,21:44:12,13,08,1, 11.9,1,1, 5.852, 10471.925, 410.157, 52885.320 25/04/16,21:44:12,14,08,1, 11.9,1,1, 5.852, 10471.938, 410.150, 52885.257 25/04/16,21:44:12,15,08,1, 11.9,1,1, 5.852, 10471.918, 410.146, 52885.271 25/04/16,21:44:12,16,08,1, 11.9,1,1, 5.852, 10471.917, 410.172, 52885.361 25/04/16,21:44:12,17,08,1, 11.9,1,1, 5.852, 10471.934, 410.184, 52885.236 25/04/16,21:44:12,18,08,1, 11.9,1,1, 5.852, 10471.913, 410.176, 52885.281 25/04/16,21:44:12,19,08,1, 11.9,1,1, 5.852, 10471.941, 410.165, 52885.337 25/04/16,21:44:13,00,08,1, 11.9,1,1, 5.851, 10471.935, 410.165, 52885.337 25/04/16,21:44:13,01,08,1, 11.9,1,1, 5.851, 10471.923, 410.173, 52885.344 25/04/16,21:44:13,02,08,1, 11.9,1,1, 5.851, 10471.919, 410.192, 52885.294 25/04/16,21:44:13,03,08,1, 11.9,1,1, 5.851, 10471.918, 410.220, 52885.382 25/04/16,21:44:13,04,08,1, 11.9,1,1, 5.851, 10471.933, 410.209, 52885.339 25/04/16,21:44:13,05,08,1, 11.9,1,1, 5.851, 10471.923, 410.217, 52885.347 25/04/16,21:44:13,06,08,1, 11.9,1,1, 5.851, 10471.924, 410.212, 52885.333 25/04/16,21:44:13,07,08,1, 11.9,1,1, 5.851, 10471.930, 410.200, 52885.318 25/04/16,21:44:13,08,08,1, 11.9,1,1, 5.851, 10471.939, 410.214, 52885.337 25/04/16,21:44:13,09,08,1, 11.9,1,1, 5.851, 10471.907, 410.244, 52885.379 25/04/16,21:44:13,10,08,1, 11.9,1,1, 5.851, 10471.932, 410.227, 52885.353 25/04/16,21:44:13,11,08,1, 11.9,1,1, 5.851, 10471.945, 410.254, 52885.359 25/04/16,21:44:13,12,08,1, 11.9,1,1, 5.851, 10471.905, 410.225, 52885.382 25/04/16,21:44:13,13,08,1, 11.9,1,1, 5.851, 10471.923, 410.236, 52885.331 25/04/16,21:44:13,14,08,1, 11.9,1,1, 5.851, 10471.926, 410.249, 52885.274 25/04/16,21:44:13,15,08,1, 11.9,1,1, 5.851, 10471.943, 410.279, 52885.324 25/04/16,21:44:13,16,08,1, 11.9,1,1, 5.851, 10471.930, 410.267, 52885.348 25/04/16,21:44:13,17,08,1, 11.9,1,1, 5.851, 10471.936, 410.249, 52885.362 25/04/16,21:44:13,18,08,1, 11.9,1,1, 5.851, 10471.931, 410.279, 52885.382 25/04/16,21:44:13,19,08,1, 11.9,1,1, 5.851, 10471.917, 410.257, 52885.296 25/04/16,21:44:14,00,08,1, 12.0,1,1, 5.852, 10471.910, 410.257, 52885.296 25/04/16,21:44:14,01,08,1, 12.0,1,1, 5.852, 10471.929, 410.292, 52885.335 25/04/16,21:44:14,02,08,1, 12.0,1,1, 5.852, 10471.918, 410.292, 52885.286 25/04/16,21:44:14,03,08,1, 12.0,1,1, 5.852, 10471.928, 410.291, 52885.314 25/04/16,21:44:14,04,08,1, 12.0,1,1, 5.852, 10471.933, 410.289, 52885.333 25/04/16,21:44:14,05,08,1, 12.0,1,1, 5.852, 10471.919, 410.296, 52885.328 25/04/16,21:44:14,06,08,1, 12.0,1,1, 5.852, 10471.919, 410.333, 52885.301 25/04/16,21:44:14,07,08,1, 12.0,1,1, 5.852, 10471.927, 410.346, 52885.252 25/04/16,21:44:14,08,08,1, 12.0,1,1, 5.852, 10471.931, 410.339, 52885.271 25/04/16,21:44:14,09,08,1, 12.0,1,1, 5.852, 10471.945, 410.328, 52885.323 25/04/16,21:44:14,10,08,1, 12.0,1,1, 5.852, 10471.940, 410.369, 52885.365 25/04/16,21:44:14,11,08,1, 12.0,1,1, 5.852, 10471.936, 410.348, 52885.264 25/04/16,21:44:14,12,08,1, 12.0,1,1, 5.852, 10471.948, 410.337, 52885.316 25/04/16,21:44:14,13,08,1, 12.0,1,1, 5.852, 10471.940, 410.356, 52885.289 25/04/16,21:44:14,14,08,1, 12.0,1,1, 5.852, 10471.945, 410.348, 52885.346 25/04/16,21:44:14,15,08,1, 12.0,1,1, 5.852, 10471.922, 410.383, 52885.333 25/04/16,21:44:14,16,08,1, 12.0,1,1, 5.852, 10471.909, 410.383, 52885.332 25/04/16,21:44:14,17,08,1, 12.0,1,1, 5.852, 10471.925, 410.395, 52885.268 25/04/16,21:44:14,18,08,1, 12.0,1,1, 5.852, 10471.938, 410.380, 52885.317 25/04/16,21:44:14,19,08,1, 12.0,1,1, 5.852, 10471.939, 410.391, 52885.243 25/04/16,21:44:15,00,08,1, 11.9,1,1, 5.843, 10471.935, 410.391, 52885.243 25/04/16,21:44:15,01,08,1, 11.9,1,1, 5.843, 10471.944, 410.402, 52885.224 25/04/16,21:44:15,02,08,1, 11.9,1,1, 5.843, 10471.945, 410.413, 52885.235 25/04/16,21:44:15,03,08,1, 11.9,1,1, 5.843, 10471.948, 410.404, 52885.307 25/04/16,21:44:15,04,08,1, 11.9,1,1, 5.843, 10471.946, 410.405, 52885.249 25/04/16,21:44:15,05,08,1, 11.9,1,1, 5.843, 10471.935, 410.403, 52885.345 25/04/16,21:44:15,06,08,1, 11.9,1,1, 5.843, 10471.942, 410.411, 52885.340 25/04/16,21:44:15,07,08,1, 11.9,1,1, 5.843, 10471.939, 410.421, 52885.318 25/04/16,21:44:15,08,08,1, 11.9,1,1, 5.843, 10471.947, 410.427, 52885.271 25/04/16,21:44:15,09,08,1, 11.9,1,1, 5.843, 10471.962, 410.436, 52885.321 25/04/16,21:44:15,10,08,1, 11.9,1,1, 5.843, 10471.949, 410.426, 52885.269 25/04/16,21:44:15,11,08,1, 11.9,1,1, 5.843, 10471.929, 410.423, 52885.237 25/04/16,21:44:15,12,08,1, 11.9,1,1, 5.843, 10471.930, 410.429, 52885.284 25/04/16,21:44:15,13,08,1, 11.9,1,1, 5.843, 10471.946, 410.427, 52885.324 25/04/16,21:44:15,14,08,1, 11.9,1,1, 5.843, 10471.927, 410.452, 52885.278 25/04/16,21:44:15,15,08,1, 11.9,1,1, 5.843, 10471.924, 410.440, 52885.256 25/04/16,21:44:15,16,08,1, 11.9,1,1, 5.843, 10471.926, 410.444, 52885.225 25/04/16,21:44:15,17,08,1, 11.9,1,1, 5.843, 10471.939, 410.468, 52885.348 25/04/16,21:44:15,18,08,1, 11.9,1,1, 5.843, 10471.950, 410.478, 52885.332 25/04/16,21:44:15,19,08,1, 11.9,1,1, 5.843, 10471.924, 410.482, 52885.292 25/04/16,21:44:16,00,08,1, 11.9,1,1, 5.851, 10471.919, 410.482, 52885.292 25/04/16,21:44:16,01,08,1, 11.9,1,1, 5.851, 10471.952, 410.468, 52885.228 25/04/16,21:44:16,02,08,1, 11.9,1,1, 5.851, 10471.941, 410.486, 52885.238 25/04/16,21:44:16,03,08,1, 11.9,1,1, 5.851, 10471.948, 410.474, 52885.259 25/04/16,21:44:16,04,08,1, 11.9,1,1, 5.851, 10471.955, 410.493, 52885.244 25/04/16,21:44:16,05,08,1, 11.9,1,1, 5.851, 10471.938, 410.508, 52885.305 25/04/16,21:44:16,06,08,1, 11.9,1,1, 5.851, 10471.944, 410.501, 52885.250 25/04/16,21:44:16,07,08,1, 11.9,1,1, 5.851, 10471.955, 410.495, 52885.269 25/04/16,21:44:16,08,08,1, 11.9,1,1, 5.851, 10471.914, 410.525, 52885.256 25/04/16,21:44:16,09,08,1, 11.9,1,1, 5.851, 10471.940, 410.517, 52885.234 25/04/16,21:44:16,10,08,1, 11.9,1,1, 5.851, 10471.932, 410.517, 52885.325 25/04/16,21:44:16,11,08,1, 11.9,1,1, 5.851, 10471.955, 410.527, 52885.212 25/04/16,21:44:16,12,08,1, 11.9,1,1, 5.851, 10471.946, 410.544, 52885.313 25/04/16,21:44:16,13,08,1, 11.9,1,1, 5.851, 10471.939, 410.514, 52885.323 25/04/16,21:44:16,14,08,1, 11.9,1,1, 5.851, 10471.956, 410.533, 52885.253 25/04/16,21:44:16,15,08,1, 11.9,1,1, 5.851, 10471.927, 410.547, 52885.275 25/04/16,21:44:16,16,08,1, 11.9,1,1, 5.851, 10471.931, 410.536, 52885.308 25/04/16,21:44:16,17,08,1, 11.9,1,1, 5.851, 10471.936, 410.535, 52885.255 25/04/16,21:44:16,18,08,1, 11.9,1,1, 5.851, 10471.950, 410.551, 52885.312 25/04/16,21:44:16,19,08,1, 11.9,1,1, 5.851, 10471.931, 410.566, 52885.238 25/04/16,21:44:17,00,08,1, 11.9,1,1, 5.851, 10471.927, 410.566, 52885.238 25/04/16,21:44:17,01,08,1, 11.9,1,1, 5.851, 10471.953, 410.569, 52885.274 25/04/16,21:44:17,02,08,1, 11.9,1,1, 5.851, 10471.963, 410.556, 52885.227 25/04/16,21:44:17,03,08,1, 11.9,1,1, 5.851, 10471.958, 410.573, 52885.240 25/04/16,21:44:17,04,08,1, 11.9,1,1, 5.851, 10471.952, 410.581, 52885.211 25/04/16,21:44:17,05,08,1, 11.9,1,1, 5.851, 10471.956, 410.583, 52885.223 25/04/16,21:44:17,06,08,1, 11.9,1,1, 5.851, 10471.938, 410.573, 52885.310 25/04/16,21:44:17,07,08,1, 11.9,1,1, 5.851, 10471.942, 410.574, 52885.222 25/04/16,21:44:17,08,08,1, 11.9,1,1, 5.851, 10471.939, 410.594, 52885.292 25/04/16,21:44:17,09,08,1, 11.9,1,1, 5.851, 10471.939, 410.590, 52885.267 25/04/16,21:44:17,10,08,1, 11.9,1,1, 5.851, 10471.964, 410.588, 52885.251 25/04/16,21:44:17,11,08,1, 11.9,1,1, 5.851, 10471.970, 410.628, 52885.214 25/04/16,21:44:17,12,08,1, 11.9,1,1, 5.851, 10471.945, 410.614, 52885.322 25/04/16,21:44:17,13,08,1, 11.9,1,1, 5.851, 10471.922, 410.604, 52885.290 25/04/16,21:44:17,14,08,1, 11.9,1,1, 5.851, 10471.938, 410.613, 52885.210 25/04/16,21:44:17,15,08,1, 11.9,1,1, 5.851, 10471.949, 410.629, 52885.217 25/04/16,21:44:17,16,08,1, 11.9,1,1, 5.851, 10471.944, 410.616, 52885.252 25/04/16,21:44:17,17,08,1, 11.9,1,1, 5.851, 10471.937, 410.634, 52885.294 25/04/16,21:44:17,18,08,1, 11.9,1,1, 5.851, 10471.937, 410.623, 52885.310 25/04/16,21:44:17,19,08,1, 11.9,1,1, 5.851, 10471.915, 410.637, 52885.237 25/04/16,21:44:18,00,08,1, 11.9,1,1, 5.852, 10471.910, 410.637, 52885.237 25/04/16,21:44:18,01,08,1, 11.9,1,1, 5.852, 10471.961, 410.653, 52885.253 25/04/16,21:44:18,02,08,1, 11.9,1,1, 5.852, 10471.912, 410.659, 52885.262 25/04/16,21:44:18,03,08,1, 11.9,1,1, 5.852, 10471.938, 410.655, 52885.232 25/04/16,21:44:18,04,08,1, 11.9,1,1, 5.852, 10471.957, 410.663, 52885.247 25/04/16,21:44:18,05,08,1, 11.9,1,1, 5.852, 10471.953, 410.659, 52885.177 25/04/16,21:44:18,06,08,1, 11.9,1,1, 5.852, 10471.940, 410.661, 52885.235 25/04/16,21:44:18,07,08,1, 11.9,1,1, 5.852, 10471.951, 410.663, 52885.274 25/04/16,21:44:18,08,08,1, 11.9,1,1, 5.852, 10471.910, 410.660, 52885.223 25/04/16,21:44:18,09,08,1, 11.9,1,1, 5.852, 10471.961, 410.661, 52885.289 25/04/16,21:44:18,10,08,1, 11.9,1,1, 5.852, 10471.936, 410.665, 52885.198 25/04/16,21:44:18,11,08,1, 11.9,1,1, 5.852, 10471.931, 410.661, 52885.105 25/04/16,21:44:18,12,08,1, 11.9,1,1, 5.852, 10471.986, 410.657, 52885.170 25/04/16,21:44:18,13,08,1, 11.9,1,1, 5.852, 10471.963, 410.690, 52885.158 25/04/16,21:44:18,14,08,1, 11.9,1,1, 5.852, 10471.928, 410.685, 52885.157 25/04/16,21:44:18,15,08,1, 11.9,1,1, 5.852, 10471.943, 410.686, 52885.188 25/04/16,21:44:18,16,08,1, 11.9,1,1, 5.852, 10471.939, 410.710, 52885.215 25/04/16,21:44:18,17,08,1, 11.9,1,1, 5.852, 10471.940, 410.724, 52885.250 25/04/16,21:44:18,18,08,1, 11.9,1,1, 5.852, 10471.970, 410.732, 52885.250 25/04/16,21:44:18,19,08,1, 11.9,1,1, 5.852, 10471.966, 410.714, 52885.151 25/04/16,21:44:19,00,08,1, 11.9,1,1, 5.851, 10471.960, 410.714, 52885.151 25/04/16,21:44:19,01,08,1, 11.9,1,1, 5.851, 10471.957, 410.730, 52885.212 25/04/16,21:44:19,02,08,1, 11.9,1,1, 5.851, 10471.947, 410.721, 52885.187 25/04/16,21:44:19,03,08,1, 11.9,1,1, 5.851, 10471.974, 410.730, 52885.268 25/04/16,21:44:19,04,08,1, 11.9,1,1, 5.851, 10471.933, 410.708, 52885.208 25/04/16,21:44:19,05,08,1, 11.9,1,1, 5.851, 10471.943, 410.726, 52885.198 25/04/16,21:44:19,06,08,1, 11.9,1,1, 5.851, 10471.944, 410.727, 52885.179 25/04/16,21:44:19,07,08,1, 11.9,1,1, 5.851, 10471.931, 410.724, 52885.191 25/04/16,21:44:19,08,08,1, 11.9,1,1, 5.851, 10471.943, 410.752, 52885.278 25/04/16,21:44:19,09,08,1, 11.9,1,1, 5.851, 10471.938, 410.731, 52885.182 25/04/16,21:44:19,10,08,1, 11.9,1,1, 5.851, 10471.968, 410.748, 52885.186 25/04/16,21:44:19,11,08,1, 11.9,1,1, 5.851, 10471.966, 410.763, 52885.204 25/04/16,21:44:19,12,08,1, 11.9,1,1, 5.851, 10471.950, 410.758, 52885.138 25/04/16,21:44:19,13,08,1, 11.9,1,1, 5.851, 10471.935, 410.755, 52885.171 25/04/16,21:44:19,14,08,1, 11.9,1,1, 5.851, 10471.966, 410.765, 52885.143 25/04/16,21:44:19,15,08,1, 11.9,1,1, 5.851, 10471.947, 410.770, 52885.257 25/04/16,21:44:19,16,08,1, 11.9,1,1, 5.851, 10471.931, 410.752, 52885.233 25/04/16,21:44:19,17,08,1, 11.9,1,1, 5.851, 10471.930, 410.761, 52885.193 25/04/16,21:44:19,18,08,1, 11.9,1,1, 5.851, 10471.915, 410.755, 52885.126 25/04/16,21:44:19,19,08,1, 11.9,1,1, 5.851, 10471.953, 410.778, 52885.104 25/04/16,21:44:20,00,08,1, 11.8,1,1, 5.849, 10471.952, 410.778, 52885.104 25/04/16,21:44:20,01,08,1, 11.8,1,1, 5.849, 10471.939, 410.773, 52885.207 25/04/16,21:44:20,02,08,1, 11.8,1,1, 5.849, 10471.941, 410.792, 52885.167 25/04/16,21:44:20,03,08,1, 11.8,1,1, 5.849, 10471.961, 410.788, 52885.219 25/04/16,21:44:20,04,08,1, 11.8,1,1, 5.849, 10471.931, 410.798, 52885.201 25/04/16,21:44:20,05,08,1, 11.8,1,1, 5.849, 10471.912, 410.810, 52885.253 25/04/16,21:44:20,06,08,1, 11.8,1,1, 5.849, 10471.956, 410.768, 52885.197 25/04/16,21:44:20,07,08,1, 11.8,1,1, 5.849, 10471.945, 410.787, 52885.140 25/04/16,21:44:20,08,08,1, 11.8,1,1, 5.849, 10471.926, 410.819, 52885.207 25/04/16,21:44:20,09,08,1, 11.8,1,1, 5.849, 10471.940, 410.816, 52885.203 25/04/16,21:44:20,10,08,1, 11.8,1,1, 5.849, 10471.925, 410.826, 52885.157 25/04/16,21:44:20,11,08,1, 11.8,1,1, 5.849, 10471.941, 410.832, 52885.188 25/04/16,21:44:20,12,08,1, 11.8,1,1, 5.849, 10471.943, 410.816, 52885.256 25/04/16,21:44:20,13,08,1, 11.8,1,1, 5.849, 10471.947, 410.840, 52885.155 25/04/16,21:44:20,14,08,1, 11.8,1,1, 5.849, 10471.965, 410.832, 52885.120 25/04/16,21:44:20,15,08,1, 11.8,1,1, 5.849, 10471.940, 410.820, 52885.149 25/04/16,21:44:20,16,08,1, 11.8,1,1, 5.849, 10471.923, 410.837, 52885.184 25/04/16,21:44:20,17,08,1, 11.8,1,1, 5.849, 10471.935, 410.847, 52885.168 25/04/16,21:44:20,18,08,1, 11.8,1,1, 5.849, 10471.949, 410.841, 52885.161 25/04/16,21:44:20,19,08,1, 11.8,1,1, 5.849, 10471.940, 410.855, 52885.214 25/04/16,21:44:21,00,08,1, 11.9,1,1, 5.844, 10471.935, 410.855, 52885.214 25/04/16,21:44:21,01,08,1, 11.9,1,1, 5.844, 10471.946, 410.846, 52885.165 25/04/16,21:44:21,02,08,1, 11.9,1,1, 5.844, 10471.946, 410.866, 52885.201 25/04/16,21:44:21,03,08,1, 11.9,1,1, 5.844, 10471.948, 410.837, 52885.067 25/04/16,21:44:21,04,08,1, 11.9,1,1, 5.844, 10471.941, 410.878, 52885.234 25/04/16,21:44:21,05,08,1, 11.9,1,1, 5.844, 10471.934, 410.871, 52885.153 25/04/16,21:44:21,06,08,1, 11.9,1,1, 5.844, 10471.935, 410.859, 52885.170 25/04/16,21:44:21,07,08,1, 11.9,1,1, 5.844, 10471.921, 410.865, 52885.154 25/04/16,21:44:21,08,08,1, 11.9,1,1, 5.844, 10471.915, 410.881, 52885.138 25/04/16,21:44:21,09,08,1, 11.9,1,1, 5.844, 10471.920, 410.890, 52885.130 25/04/16,21:44:21,10,08,1, 11.9,1,1, 5.844, 10471.933, 410.886, 52885.115 25/04/16,21:44:21,11,08,1, 11.9,1,1, 5.844, 10471.933, 410.885, 52885.154 25/04/16,21:44:21,12,08,1, 11.9,1,1, 5.844, 10471.932, 410.893, 52885.104 25/04/16,21:44:21,13,08,1, 11.9,1,1, 5.844, 10471.935, 410.884, 52885.154 25/04/16,21:44:21,14,08,1, 11.9,1,1, 5.844, 10471.927, 410.888, 52885.126 25/04/16,21:44:21,15,08,1, 11.9,1,1, 5.844, 10471.910, 410.898, 52885.090 25/04/16,21:44:21,16,08,1, 11.9,1,1, 5.844, 10471.918, 410.888, 52885.111 25/04/16,21:44:21,17,08,1, 11.9,1,1, 5.844, 10471.940, 410.891, 52885.139 25/04/16,21:44:21,18,08,1, 11.9,1,1, 5.844, 10471.923, 410.897, 52885.395 25/04/16,21:44:21,19,08,1, 11.9,1,1, 5.844, 10471.888, 410.895, 52885.148 25/04/16,21:44:22,00,08,1, 11.9,1,1, 5.846, 10471.885, 410.895, 52885.148 25/04/16,21:44:22,01,08,1, 11.9,1,1, 5.846, 10471.886, 410.910, 52885.117 25/04/16,21:44:22,02,08,1, 11.9,1,1, 5.846, 10471.896, 410.919, 52885.137 25/04/16,21:44:22,03,08,1, 11.9,1,1, 5.846, 10471.917, 410.928, 52885.135 25/04/16,21:44:22,04,08,1, 11.9,1,1, 5.846, 10471.905, 410.935, 52885.161 25/04/16,21:44:22,05,08,1, 11.9,1,1, 5.846, 10471.912, 410.939, 52885.140 25/04/16,21:44:22,06,08,1, 11.9,1,1, 5.846, 10471.918, 410.926, 52885.109 25/04/16,21:44:22,07,08,1, 11.9,1,1, 5.846, 10471.889, 410.922, 52885.067 25/04/16,21:44:22,08,08,1, 11.9,1,1, 5.846, 10471.876, 410.926, 52885.135 25/04/16,21:44:22,09,08,1, 11.9,1,1, 5.846, 10471.888, 410.957, 52885.115 25/04/16,21:44:22,10,08,1, 11.9,1,1, 5.846, 10471.899, 410.950, 52885.151 25/04/16,21:44:22,11,08,1, 11.9,1,1, 5.846, 10471.882, 410.963, 52885.154 25/04/16,21:44:22,12,08,1, 11.9,1,1, 5.846, 10471.896, 410.971, 52885.187 25/04/16,21:44:22,13,08,1, 11.9,1,1, 5.846, 10471.908, 410.967, 52885.165 25/04/16,21:44:22,14,08,1, 11.9,1,1, 5.846, 10471.878, 410.998, 52885.175 25/04/16,21:44:22,15,08,1, 11.9,1,1, 5.846, 10471.905, 410.966, 52885.120 25/04/16,21:44:22,16,08,1, 11.9,1,1, 5.846, 10471.923, 410.954, 52885.157 25/04/16,21:44:22,17,08,1, 11.9,1,1, 5.846, 10471.892, 410.958, 52885.129 25/04/16,21:44:22,18,08,1, 11.9,1,1, 5.846, 10471.923, 410.980, 52885.133 25/04/16,21:44:22,19,08,1, 11.9,1,1, 5.846, 10471.930, 410.983, 52885.163 25/04/16,21:44:23,00,08,1, 11.9,1,1, 5.846, 10471.927, 410.983, 52885.163 25/04/16,21:44:23,01,08,1, 11.9,1,1, 5.846, 10471.930, 410.975, 52885.113 25/04/16,21:44:23,02,08,1, 11.9,1,1, 5.846, 10471.912, 410.988, 52885.178 25/04/16,21:44:23,03,08,1, 11.9,1,1, 5.846, 10471.913, 411.002, 52885.149 25/04/16,21:44:23,04,08,1, 11.9,1,1, 5.846, 10471.920, 410.989, 52885.108 25/04/16,21:44:23,05,08,1, 11.9,1,1, 5.846, 10471.956, 411.015, 52885.132 25/04/16,21:44:23,06,08,1, 11.9,1,1, 5.846, 10471.920, 411.001, 52885.078 25/04/16,21:44:23,07,08,1, 11.9,1,1, 5.846, 10471.929, 410.999, 52885.161 25/04/16,21:44:23,08,08,1, 11.9,1,1, 5.846, 10471.922, 411.003, 52885.076 25/04/16,21:44:23,09,08,1, 11.9,1,1, 5.846, 10471.918, 411.030, 52885.149 25/04/16,21:44:23,10,08,1, 11.9,1,1, 5.846, 10471.930, 411.010, 52885.070 25/04/16,21:44:23,11,08,1, 11.9,1,1, 5.846, 10471.913, 410.999, 52885.141 25/04/16,21:44:23,12,08,1, 11.9,1,1, 5.846, 10471.920, 411.027, 52885.157 25/04/16,21:44:23,13,08,1, 11.9,1,1, 5.846, 10471.918, 411.035, 52885.109 25/04/16,21:44:23,14,08,1, 11.9,1,1, 5.846, 10471.931, 411.015, 52885.081 25/04/16,21:44:23,15,08,1, 11.9,1,1, 5.846, 10471.919, 411.027, 52885.120 25/04/16,21:44:23,16,08,1, 11.9,1,1, 5.846, 10471.918, 411.026, 52885.112 25/04/16,21:44:23,17,08,1, 11.9,1,1, 5.846, 10471.938, 411.032, 52885.102 25/04/16,21:44:23,18,08,1, 11.9,1,1, 5.846, 10471.935, 411.037, 52885.030 25/04/16,21:44:23,19,08,1, 11.9,1,1, 5.846, 10471.940, 411.020, 52885.099 25/04/16,21:44:24,00,08,1, 11.9,1,1, 5.850, 10471.935, 411.020, 52885.099 25/04/16,21:44:24,01,08,1, 11.9,1,1, 5.850, 10471.951, 411.036, 52885.101 25/04/16,21:44:24,02,08,1, 11.9,1,1, 5.850, 10471.922, 411.053, 52885.039 25/04/16,21:44:24,03,08,1, 11.9,1,1, 5.850, 10471.938, 411.058, 52885.042 25/04/16,21:44:24,04,08,1, 11.9,1,1, 5.850, 10471.931, 411.060, 52885.100 25/04/16,21:44:24,05,08,1, 11.9,1,1, 5.850, 10471.931, 411.055, 52885.038 25/04/16,21:44:24,06,08,1, 11.9,1,1, 5.850, 10471.932, 411.053, 52885.029 25/04/16,21:44:24,07,08,1, 11.9,1,1, 5.850, 10471.943, 411.066, 52885.050 25/04/16,21:44:24,08,08,1, 11.9,1,1, 5.850, 10471.936, 411.081, 52885.064 25/04/16,21:44:24,09,08,1, 11.9,1,1, 5.850, 10471.912, 411.060, 52885.056 25/04/16,21:44:24,10,08,1, 11.9,1,1, 5.850, 10471.942, 411.096, 52885.038 25/04/16,21:44:24,11,08,1, 11.9,1,1, 5.850, 10471.926, 411.073, 52885.069 25/04/16,21:44:24,12,08,1, 11.9,1,1, 5.850, 10471.943, 411.110, 52885.096 25/04/16,21:44:24,13,08,1, 11.9,1,1, 5.850, 10471.935, 411.103, 52885.078 25/04/16,21:44:24,14,08,1, 11.9,1,1, 5.850, 10471.937, 411.089, 52885.073 25/04/16,21:44:24,15,08,1, 11.9,1,1, 5.850, 10471.948, 411.058, 52885.043 25/04/16,21:44:24,16,08,1, 11.9,1,1, 5.850, 10471.959, 411.091, 52885.049 25/04/16,21:44:24,17,08,1, 11.9,1,1, 5.850, 10471.939, 411.088, 52885.046 25/04/16,21:44:24,18,08,1, 11.9,1,1, 5.850, 10471.925, 411.059, 52885.022 25/04/16,21:44:24,19,08,1, 11.9,1,1, 5.850, 10471.933, 411.084, 52885.023 25/04/16,21:44:25,00,08,1, 11.9,1,1, 5.850, 10471.927, 411.084, 52885.023 25/04/16,21:44:25,01,08,1, 11.9,1,1, 5.850, 10471.982, 411.101, 52885.072 25/04/16,21:44:25,02,08,1, 11.9,1,1, 5.850, 10471.969, 411.097, 52885.036 25/04/16,21:44:25,03,08,1, 11.9,1,1, 5.850, 10471.948, 411.088, 52885.078 25/04/16,21:44:25,04,08,1, 11.9,1,1, 5.850, 10471.950, 411.099, 52885.038 25/04/16,21:44:25,05,08,1, 11.9,1,1, 5.850, 10471.952, 411.095, 52884.926 25/04/16,21:44:25,06,08,1, 11.9,1,1, 5.850, 10471.933, 411.117, 52885.031 25/04/16,21:44:25,07,08,1, 11.9,1,1, 5.850, 10471.925, 411.112, 52885.124 25/04/16,21:44:25,08,08,1, 11.9,1,1, 5.850, 10471.934, 411.138, 52885.006 25/04/16,21:44:25,09,08,1, 11.9,1,1, 5.850, 10471.952, 411.148, 52885.163 25/04/16,21:44:25,10,08,1, 11.9,1,1, 5.850, 10471.974, 411.147, 52885.036 25/04/16,21:44:25,11,08,1, 11.9,1,1, 5.850, 10471.943, 411.146, 52885.043 25/04/16,21:44:25,12,08,1, 11.9,1,1, 5.850, 10471.954, 411.154, 52885.120 25/04/16,21:44:25,13,08,1, 11.9,1,1, 5.850, 10471.950, 411.151, 52885.097 25/04/16,21:44:25,14,08,1, 11.9,1,1, 5.850, 10471.981, 411.142, 52885.053 25/04/16,21:44:25,15,08,1, 11.9,1,1, 5.850, 10471.952, 411.161, 52884.914 25/04/16,21:44:25,16,08,1, 11.9,1,1, 5.850, 10471.924, 411.173, 52885.075 25/04/16,21:44:25,17,08,1, 11.9,1,1, 5.850, 10471.971, 411.170, 52885.057 25/04/16,21:44:25,18,08,1, 11.9,1,1, 5.850, 10471.972, 411.164, 52885.000 25/04/16,21:44:25,19,08,1, 11.9,1,1, 5.850, 10471.970, 411.174, 52885.070 25/04/16,21:44:26,00,07,1, 11.9,1,1, 5.848, 10471.969, 411.174, 52885.070 25/04/16,21:44:26,01,07,1, 11.9,1,1, 5.848, 10471.994, 411.186, 52885.045 25/04/16,21:44:26,02,07,1, 11.9,1,1, 5.848, 10471.993, 411.191, 52885.008 25/04/16,21:44:26,03,07,1, 11.9,1,1, 5.848, 10471.990, 411.180, 52884.980 25/04/16,21:44:26,04,07,1, 11.9,1,1, 5.848, 10471.985, 411.183, 52884.994 25/04/16,21:44:26,05,07,1, 11.9,1,1, 5.848, 10471.952, 411.207, 52885.051 25/04/16,21:44:26,06,07,1, 11.9,1,1, 5.848, 10471.958, 411.162, 52885.015 25/04/16,21:44:26,07,07,1, 11.9,1,1, 5.848, 10471.943, 411.206, 52885.061 25/04/16,21:44:26,08,07,1, 11.9,1,1, 5.848, 10471.953, 411.214, 52885.071 25/04/16,21:44:26,09,07,1, 11.9,1,1, 5.848, 10471.940, 411.192, 52884.967 25/04/16,21:44:26,10,07,1, 11.9,1,1, 5.848, 10471.977, 411.220, 52885.048 25/04/16,21:44:26,11,07,1, 11.9,1,1, 5.848, 10471.969, 411.201, 52884.965 25/04/16,21:44:26,12,07,1, 11.9,1,1, 5.848, 10471.963, 411.251, 52885.055 25/04/16,21:44:26,13,07,1, 11.9,1,1, 5.848, 10471.952, 411.216, 52884.987 25/04/16,21:44:26,14,07,1, 11.9,1,1, 5.848, 10471.965, 411.242, 52885.049 25/04/16,21:44:26,15,07,1, 11.9,1,1, 5.848, 10471.953, 411.222, 52885.019 25/04/16,21:44:26,16,07,1, 11.9,1,1, 5.848, 10471.963, 411.218, 52884.928 25/04/16,21:44:26,17,07,1, 11.9,1,1, 5.848, 10471.927, 411.231, 52885.032 25/04/16,21:44:26,18,07,1, 11.9,1,1, 5.848, 10471.973, 411.222, 52884.990 25/04/16,21:44:26,19,07,1, 11.9,1,1, 5.848, 10471.962, 411.230, 52884.929 25/04/16,21:44:27,00,08,1, 11.9,1,1, 5.848, 10471.960, 411.230, 52884.929 25/04/16,21:44:27,01,08,1, 11.9,1,1, 5.848, 10471.961, 411.266, 52885.017 25/04/16,21:44:27,02,08,1, 11.9,1,1, 5.848, 10471.944, 411.262, 52884.977 25/04/16,21:44:27,03,08,1, 11.9,1,1, 5.848, 10471.970, 411.260, 52885.012 25/04/16,21:44:27,04,08,1, 11.9,1,1, 5.848, 10471.954, 411.273, 52884.939 25/04/16,21:44:27,05,08,1, 11.9,1,1, 5.848, 10471.954, 411.272, 52885.028 25/04/16,21:44:27,06,08,1, 11.9,1,1, 5.848, 10471.968, 411.264, 52884.974 25/04/16,21:44:27,07,08,1, 11.9,1,1, 5.848, 10471.983, 411.286, 52884.983 25/04/16,21:44:27,08,08,1, 11.9,1,1, 5.848, 10471.972, 411.282, 52884.980 25/04/16,21:44:27,09,08,1, 11.9,1,1, 5.848, 10471.949, 411.288, 52884.936 25/04/16,21:44:27,10,08,1, 11.9,1,1, 5.848, 10471.940, 411.304, 52885.048 25/04/16,21:44:27,11,08,1, 11.9,1,1, 5.848, 10471.975, 411.298, 52884.996 25/04/16,21:44:27,12,08,1, 11.9,1,1, 5.848, 10472.000, 411.291, 52884.865 25/04/16,21:44:27,13,08,1, 11.9,1,1, 5.848, 10471.952, 411.301, 52884.911 25/04/16,21:44:27,14,08,1, 11.9,1,1, 5.848, 10472.012, 411.279, 52884.893 25/04/16,21:44:27,15,08,1, 11.9,1,1, 5.848, 10471.931, 411.312, 52884.880 25/04/16,21:44:27,16,08,1, 11.9,1,1, 5.848, 10471.978, 411.306, 52884.955 25/04/16,21:44:27,17,08,1, 11.9,1,1, 5.848, 10471.973, 411.315, 52884.961 25/04/16,21:44:27,18,08,1, 11.9,1,1, 5.848, 10471.951, 411.334, 52884.920 25/04/16,21:44:27,19,08,1, 11.9,1,1, 5.848, 10471.967, 411.323, 52884.915 25/04/16,21:44:28,00,08,1, 11.9,1,1, 5.850, 10471.960, 411.323, 52884.915 25/04/16,21:44:28,01,08,1, 11.9,1,1, 5.850, 10471.952, 411.354, 52885.047 25/04/16,21:44:28,02,08,1, 11.9,1,1, 5.850, 10471.912, 411.343, 52884.982 25/04/16,21:44:28,03,08,1, 11.9,1,1, 5.850, 10471.966, 411.355, 52884.988 25/04/16,21:44:28,04,08,1, 11.9,1,1, 5.850, 10471.953, 411.338, 52885.049 25/04/16,21:44:28,05,08,1, 11.9,1,1, 5.850, 10471.935, 411.366, 52885.006 25/04/16,21:44:28,06,08,1, 11.9,1,1, 5.850, 10471.944, 411.355, 52884.969 25/04/16,21:44:28,07,08,1, 11.9,1,1, 5.850, 10471.964, 411.371, 52885.008 25/04/16,21:44:28,08,08,1, 11.9,1,1, 5.850, 10471.956, 411.372, 52884.977 25/04/16,21:44:28,09,08,1, 11.9,1,1, 5.850, 10471.969, 411.352, 52884.966 25/04/16,21:44:28,10,08,1, 11.9,1,1, 5.850, 10471.956, 411.389, 52884.962 25/04/16,21:44:28,11,08,1, 11.9,1,1, 5.850, 10471.935, 411.365, 52884.893 25/04/16,21:44:28,12,08,1, 11.9,1,1, 5.850, 10471.958, 411.367, 52884.947 25/04/16,21:44:28,13,08,1, 11.9,1,1, 5.850, 10471.952, 411.408, 52884.957 25/04/16,21:44:28,14,08,1, 11.9,1,1, 5.850, 10471.928, 411.373, 52884.846 25/04/16,21:44:28,15,08,1, 11.9,1,1, 5.850, 10471.945, 411.381, 52884.914 25/04/16,21:44:28,16,08,1, 11.9,1,1, 5.850, 10471.943, 411.400, 52884.970 25/04/16,21:44:28,17,08,1, 11.9,1,1, 5.850, 10471.946, 411.415, 52884.908 25/04/16,21:44:28,18,08,1, 11.9,1,1, 5.850, 10471.950, 411.395, 52884.905 25/04/16,21:44:28,19,08,1, 11.9,1,1, 5.850, 10471.937, 411.397, 52884.878 25/04/16,21:44:29,00,08,1, 11.9,1,1, 5.851, 10471.935, 411.397, 52884.878 25/04/16,21:44:29,01,08,1, 11.9,1,1, 5.851, 10471.926, 411.406, 52884.907 25/04/16,21:44:29,02,08,1, 11.9,1,1, 5.851, 10471.949, 411.437, 52884.944 25/04/16,21:44:29,03,08,1, 11.9,1,1, 5.851, 10471.935, 411.418, 52884.953 25/04/16,21:44:29,04,08,1, 11.9,1,1, 5.851, 10471.947, 411.411, 52884.855 25/04/16,21:44:29,05,08,1, 11.9,1,1, 5.851, 10471.932, 411.450, 52884.935 25/04/16,21:44:29,06,08,1, 11.9,1,1, 5.851, 10471.933, 411.453, 52884.952 25/04/16,21:44:29,07,08,1, 11.9,1,1, 5.851, 10471.946, 411.420, 52884.948 25/04/16,21:44:29,08,08,1, 11.9,1,1, 5.851, 10471.940, 411.440, 52884.985 25/04/16,21:44:29,09,08,1, 11.9,1,1, 5.851, 10471.923, 411.466, 52884.929 25/04/16,21:44:29,10,08,1, 11.9,1,1, 5.851, 10471.951, 411.461, 52884.917 25/04/16,21:44:29,11,08,1, 11.9,1,1, 5.851, 10471.930, 411.455, 52884.919 25/04/16,21:44:29,12,08,1, 11.9,1,1, 5.851, 10471.955, 411.463, 52884.913 25/04/16,21:44:29,13,08,1, 11.9,1,1, 5.851, 10471.930, 411.489, 52884.913 25/04/16,21:44:29,14,08,1, 11.9,1,1, 5.851, 10471.913, 411.480, 52884.884 25/04/16,21:44:29,15,08,1, 11.9,1,1, 5.851, 10471.932, 411.476, 52884.901 25/04/16,21:44:29,16,08,1, 11.9,1,1, 5.851, 10471.936, 411.494, 52884.909 25/04/16,21:44:29,17,08,1, 11.9,1,1, 5.851, 10471.931, 411.488, 52884.880 25/04/16,21:44:29,18,08,1, 11.9,1,1, 5.851, 10471.947, 411.507, 52884.891 25/04/16,21:44:29,19,08,1, 11.9,1,1, 5.851, 10471.948, 411.510, 52884.862 25/04/16,21:44:30,00,10,1, 11.9,1,1, 5.846, 10471.944, 411.510, 52884.862 25/04/16,21:44:30,01,10,1, 11.9,1,1, 5.846, 10471.948, 411.492, 52884.848 25/04/16,21:44:30,02,10,1, 11.9,1,1, 5.846, 10471.923, 411.518, 52884.861 25/04/16,21:44:30,03,10,1, 11.9,1,1, 5.846, 10471.929, 411.512, 52884.914 25/04/16,21:44:30,04,10,1, 11.9,1,1, 5.846, 10471.933, 411.501, 52884.923 25/04/16,21:44:30,05,10,1, 11.9,1,1, 5.846, 10471.973, 411.505, 52884.880 25/04/16,21:44:30,06,10,1, 11.9,1,1, 5.846, 10471.950, 411.522, 52884.896 25/04/16,21:44:30,07,10,1, 11.9,1,1, 5.846, 10471.955, 411.514, 52884.876 25/04/16,21:44:30,08,10,1, 11.9,1,1, 5.846, 10471.937, 411.539, 52884.917 25/04/16,21:44:30,09,10,1, 11.9,1,1, 5.846, 10471.938, 411.551, 52884.860 25/04/16,21:44:30,10,10,1, 11.9,1,1, 5.846, 10471.928, 411.525, 52884.900 25/04/16,21:44:30,11,10,1, 11.9,1,1, 5.846, 10471.925, 411.538, 52884.927 25/04/16,21:44:30,12,10,1, 11.9,1,1, 5.846, 10471.934, 411.519, 52884.744 25/04/16,21:44:30,13,10,1, 11.9,1,1, 5.846, 10471.915, 411.534, 52884.876 25/04/16,21:44:30,14,10,1, 11.9,1,1, 5.846, 10471.929, 411.542, 52884.906 25/04/16,21:44:30,15,10,1, 11.9,1,1, 5.846, 10471.954, 411.536, 52884.900 25/04/16,21:44:30,16,10,1, 11.9,1,1, 5.846, 10471.936, 411.580, 52884.929 25/04/16,21:44:30,17,10,1, 11.9,1,1, 5.846, 10471.944, 411.534, 52884.896 25/04/16,21:44:30,18,10,1, 11.9,1,1, 5.846, 10471.933, 411.552, 52884.878 25/04/16,21:44:30,19,10,1, 11.9,1,1, 5.846, 10471.943, 411.571, 52884.941 25/04/16,21:44:31,00,09,1, 11.9,1,1, 5.846, 10471.935, 411.571, 52884.941 25/04/16,21:44:31,01,09,1, 11.9,1,1, 5.846, 10471.967, 411.569, 52884.900 25/04/16,21:44:31,02,09,1, 11.9,1,1, 5.846, 10471.938, 411.560, 52884.952 25/04/16,21:44:31,03,09,1, 11.9,1,1, 5.846, 10471.950, 411.562, 52884.925 25/04/16,21:44:31,04,09,1, 11.9,1,1, 5.846, 10471.938, 411.577, 52884.913 25/04/16,21:44:31,05,09,1, 11.9,1,1, 5.846, 10471.926, 411.576, 52884.805 25/04/16,21:44:31,06,09,1, 11.9,1,1, 5.846, 10471.968, 411.569, 52884.954 25/04/16,21:44:31,07,09,1, 11.9,1,1, 5.846, 10471.950, 411.619, 52884.860 25/04/16,21:44:31,08,09,1, 11.9,1,1, 5.846, 10471.946, 411.590, 52884.872 25/04/16,21:44:31,09,09,1, 11.9,1,1, 5.846, 10471.954, 411.579, 52884.942 25/04/16,21:44:31,10,09,1, 11.9,1,1, 5.846, 10471.942, 411.607, 52884.947 25/04/16,21:44:31,11,09,1, 11.9,1,1, 5.846, 10471.926, 411.596, 52884.886 25/04/16,21:44:31,12,09,1, 11.9,1,1, 5.846, 10471.933, 411.604, 52884.886 25/04/16,21:44:31,13,09,1, 11.9,1,1, 5.846, 10471.943, 411.596, 52884.874 25/04/16,21:44:31,14,09,1, 11.9,1,1, 5.846, 10471.938, 411.622, 52884.898 25/04/16,21:44:31,15,09,1, 11.9,1,1, 5.846, 10471.933, 411.616, 52884.858 25/04/16,21:44:31,16,09,1, 11.9,1,1, 5.846, 10471.932, 411.617, 52884.889 25/04/16,21:44:31,17,09,1, 11.9,1,1, 5.846, 10471.921, 411.621, 52884.825 25/04/16,21:44:31,18,09,1, 11.9,1,1, 5.846, 10471.948, 411.624, 52884.900 25/04/16,21:44:31,19,09,1, 11.9,1,1, 5.846, 10471.930, 411.647, 52884.861 25/04/16,21:44:32,00,09,1, 11.8,1,1, 5.848, 10471.927, 411.647, 52884.861 25/04/16,21:44:32,01,09,1, 11.8,1,1, 5.848, 10471.911, 411.648, 52884.863 25/04/16,21:44:32,02,09,1, 11.8,1,1, 5.848, 10471.926, 411.655, 52884.775 25/04/16,21:44:32,03,09,1, 11.8,1,1, 5.848, 10471.911, 411.636, 52884.836 25/04/16,21:44:32,04,09,1, 11.8,1,1, 5.848, 10471.900, 411.636, 52884.846 25/04/16,21:44:32,05,09,1, 11.8,1,1, 5.848, 10471.927, 411.656, 52884.776 25/04/16,21:44:32,06,09,1, 11.8,1,1, 5.848, 10471.936, 411.638, 52884.931 25/04/16,21:44:32,07,09,1, 11.8,1,1, 5.848, 10471.948, 411.640, 52884.792 25/04/16,21:44:32,08,09,1, 11.8,1,1, 5.848, 10471.928, 411.645, 52884.752 25/04/16,21:44:32,09,09,1, 11.8,1,1, 5.848, 10471.924, 411.638, 52884.793 25/04/16,21:44:32,10,09,1, 11.8,1,1, 5.848, 10471.929, 411.685, 52884.852 25/04/16,21:44:32,11,09,1, 11.8,1,1, 5.848, 10471.907, 411.655, 52884.775 25/04/16,21:44:32,12,09,1, 11.8,1,1, 5.848, 10471.941, 411.654, 52884.824 25/04/16,21:44:32,13,09,1, 11.8,1,1, 5.848, 10471.941, 411.644, 52884.777 25/04/16,21:44:32,14,09,1, 11.8,1,1, 5.848, 10471.948, 411.691, 52884.787 25/04/16,21:44:32,15,09,1, 11.8,1,1, 5.848, 10471.909, 411.665, 52884.854 25/04/16,21:44:32,16,09,1, 11.8,1,1, 5.848, 10471.905, 411.691, 52884.869 25/04/16,21:44:32,17,09,1, 11.8,1,1, 5.848, 10471.934, 411.671, 52884.722 25/04/16,21:44:32,18,09,1, 11.8,1,1, 5.848, 10471.925, 411.679, 52884.845 25/04/16,21:44:32,19,09,1, 11.8,1,1, 5.848, 10471.938, 411.658, 52884.765 25/04/16,21:44:33,00,09,1, 11.9,1,1, 5.843, 10471.935, 411.658, 52884.765 25/04/16,21:44:33,01,09,1, 11.9,1,1, 5.843, 10471.918, 411.682, 52884.768 25/04/16,21:44:33,02,09,1, 11.9,1,1, 5.843, 10471.918, 411.690, 52884.756 25/04/16,21:44:33,03,09,1, 11.9,1,1, 5.843, 10471.914, 411.682, 52884.770 25/04/16,21:44:33,04,09,1, 11.9,1,1, 5.843, 10471.900, 411.689, 52884.777 25/04/16,21:44:33,05,09,1, 11.9,1,1, 5.843, 10471.919, 411.679, 52884.752 25/04/16,21:44:33,06,09,1, 11.9,1,1, 5.843, 10471.927, 411.687, 52884.742 25/04/16,21:44:33,07,09,1, 11.9,1,1, 5.843, 10471.901, 411.680, 52884.727 25/04/16,21:44:33,08,09,1, 11.9,1,1, 5.843, 10471.926, 411.704, 52884.829 25/04/16,21:44:33,09,09,1, 11.9,1,1, 5.843, 10471.906, 411.679, 52884.733 25/04/16,21:44:33,10,09,1, 11.9,1,1, 5.843, 10471.899, 411.693, 52884.751 25/04/16,21:44:33,11,09,1, 11.9,1,1, 5.843, 10471.908, 411.722, 52884.894 25/04/16,21:44:33,12,09,1, 11.9,1,1, 5.843, 10471.906, 411.701, 52884.790 25/04/16,21:44:33,13,09,1, 11.9,1,1, 5.843, 10471.902, 411.697, 52884.708 25/04/16,21:44:33,14,09,1, 11.9,1,1, 5.843, 10471.911, 411.689, 52884.708 25/04/16,21:44:33,15,09,1, 11.9,1,1, 5.843, 10471.905, 411.695, 52884.764 25/04/16,21:44:33,16,09,1, 11.9,1,1, 5.843, 10471.921, 411.704, 52884.741 25/04/16,21:44:33,17,09,1, 11.9,1,1, 5.843, 10471.906, 411.709, 52884.774 25/04/16,21:44:33,18,09,1, 11.9,1,1, 5.843, 10471.912, 411.730, 52884.786 25/04/16,21:44:33,19,09,1, 11.9,1,1, 5.843, 10471.934, 411.737, 52884.843 25/04/16,21:44:34,00,08,1, 11.9,1,1, 5.847, 10471.927, 411.737, 52884.843 25/04/16,21:44:34,01,08,1, 11.9,1,1, 5.847, 10471.927, 411.740, 52884.791 25/04/16,21:44:34,02,08,1, 11.9,1,1, 5.847, 10471.907, 411.719, 52884.702 25/04/16,21:44:34,03,08,1, 11.9,1,1, 5.847, 10471.926, 411.725, 52884.809 25/04/16,21:44:34,04,08,1, 11.9,1,1, 5.847, 10471.915, 411.727, 52884.718 25/04/16,21:44:34,05,08,1, 11.9,1,1, 5.847, 10471.895, 411.742, 52884.798 25/04/16,21:44:34,06,08,1, 11.9,1,1, 5.847, 10471.935, 411.768, 52884.775 25/04/16,21:44:34,07,08,1, 11.9,1,1, 5.847, 10471.921, 411.746, 52884.786 25/04/16,21:44:34,08,08,1, 11.9,1,1, 5.847, 10471.913, 411.729, 52884.720 25/04/16,21:44:34,09,08,1, 11.9,1,1, 5.847, 10471.934, 411.730, 52884.802 25/04/16,21:44:34,10,08,1, 11.9,1,1, 5.847, 10471.893, 411.737, 52884.699 25/04/16,21:44:34,11,08,1, 11.9,1,1, 5.847, 10471.907, 411.779, 52884.880 25/04/16,21:44:34,12,08,1, 11.9,1,1, 5.847, 10471.908, 411.752, 52884.799 25/04/16,21:44:34,13,08,1, 11.9,1,1, 5.847, 10471.905, 411.772, 52884.720 25/04/16,21:44:34,14,08,1, 11.9,1,1, 5.847, 10471.904, 411.736, 52884.747 25/04/16,21:44:34,15,08,1, 11.9,1,1, 5.847, 10471.931, 411.750, 52884.796 25/04/16,21:44:34,16,08,1, 11.9,1,1, 5.847, 10471.921, 411.795, 52884.746 25/04/16,21:44:34,17,08,1, 11.9,1,1, 5.847, 10471.930, 411.801, 52884.765 25/04/16,21:44:34,18,08,1, 11.9,1,1, 5.847, 10471.929, 411.783, 52884.754 25/04/16,21:44:34,19,08,1, 11.9,1,1, 5.847, 10471.913, 411.763, 52884.783 25/04/16,21:44:35,00,08,1, 11.9,1,1, 5.848, 10471.910, 411.763, 52884.783 25/04/16,21:44:35,01,08,1, 11.9,1,1, 5.848, 10471.920, 411.798, 52884.753 25/04/16,21:44:35,02,08,1, 11.9,1,1, 5.848, 10471.933, 411.755, 52884.683 25/04/16,21:44:35,03,08,1, 11.9,1,1, 5.848, 10471.919, 411.789, 52884.679 25/04/16,21:44:35,04,08,1, 11.9,1,1, 5.848, 10471.906, 411.789, 52884.679 25/04/16,21:44:35,05,08,1, 11.9,1,1, 5.848, 10471.926, 411.783, 52884.642 25/04/16,21:44:35,06,08,1, 11.9,1,1, 5.848, 10471.883, 411.777, 52884.655 25/04/16,21:44:35,07,08,1, 11.9,1,1, 5.848, 10471.903, 411.799, 52884.677 25/04/16,21:44:35,08,08,1, 11.9,1,1, 5.848, 10471.917, 411.788, 52884.660 25/04/16,21:44:35,09,08,1, 11.9,1,1, 5.848, 10471.893, 411.781, 52884.735 25/04/16,21:44:35,10,08,1, 11.9,1,1, 5.848, 10471.907, 411.787, 52884.694 25/04/16,21:44:35,11,08,1, 11.9,1,1, 5.848, 10471.918, 411.798, 52884.762 25/04/16,21:44:35,12,08,1, 11.9,1,1, 5.848, 10471.895, 411.761, 52884.679 25/04/16,21:44:35,13,08,1, 11.9,1,1, 5.848, 10471.919, 411.808, 52884.744 25/04/16,21:44:35,14,08,1, 11.9,1,1, 5.848, 10471.881, 411.796, 52884.735 25/04/16,21:44:35,15,08,1, 11.9,1,1, 5.848, 10471.876, 411.803, 52884.716 25/04/16,21:44:35,16,08,1, 11.9,1,1, 5.848, 10471.893, 411.806, 52884.753 25/04/16,21:44:35,17,08,1, 11.9,1,1, 5.848, 10471.894, 411.796, 52884.719 25/04/16,21:44:35,18,08,1, 11.9,1,1, 5.848, 10471.889, 411.778, 52884.626 25/04/16,21:44:35,19,08,1, 11.9,1,1, 5.848, 10471.898, 411.786, 52884.642 25/04/16,21:44:36,00,08,1, 11.8,1,1, 5.846, 10471.894, 411.786, 52884.642 25/04/16,21:44:36,01,08,1, 11.8,1,1, 5.846, 10471.890, 411.832, 52884.666 25/04/16,21:44:36,02,08,1, 11.8,1,1, 5.846, 10471.901, 411.810, 52884.733 25/04/16,21:44:36,03,08,1, 11.8,1,1, 5.846, 10471.869, 411.815, 52884.654 25/04/16,21:44:36,04,08,1, 11.8,1,1, 5.846, 10471.899, 411.829, 52884.703 25/04/16,21:44:36,05,08,1, 11.8,1,1, 5.846, 10471.895, 411.790, 52884.648 25/04/16,21:44:36,06,08,1, 11.8,1,1, 5.846, 10471.910, 411.825, 52884.621 25/04/16,21:44:36,07,08,1, 11.8,1,1, 5.846, 10471.903, 411.826, 52884.633 25/04/16,21:44:36,08,08,1, 11.8,1,1, 5.846, 10471.882, 411.845, 52884.620 25/04/16,21:44:36,09,08,1, 11.8,1,1, 5.846, 10471.902, 411.823, 52884.652 25/04/16,21:44:36,10,08,1, 11.8,1,1, 5.846, 10471.876, 411.826, 52884.647 25/04/16,21:44:36,11,08,1, 11.8,1,1, 5.846, 10471.900, 411.824, 52884.671 25/04/16,21:44:36,12,08,1, 11.8,1,1, 5.846, 10471.891, 411.872, 52884.694 25/04/16,21:44:36,13,08,1, 11.8,1,1, 5.846, 10471.857, 411.846, 52884.619 25/04/16,21:44:36,14,08,1, 11.8,1,1, 5.846, 10471.885, 411.835, 52884.589 25/04/16,21:44:36,15,08,1, 11.8,1,1, 5.846, 10471.879, 411.853, 52884.622 25/04/16,21:44:36,16,08,1, 11.8,1,1, 5.846, 10471.871, 411.842, 52884.631 25/04/16,21:44:36,17,08,1, 11.8,1,1, 5.846, 10471.877, 411.862, 52884.622 25/04/16,21:44:36,18,08,1, 11.8,1,1, 5.846, 10471.873, 411.854, 52884.638 25/04/16,21:44:36,19,08,1, 11.8,1,1, 5.846, 10471.834, 411.892, 52884.645 25/04/16,21:44:37,00,08,1, 11.9,1,1, 5.838, 10471.827, 411.892, 52884.645 25/04/16,21:44:37,01,08,1, 11.9,1,1, 5.838, 10471.869, 411.863, 52884.545 25/04/16,21:44:37,02,08,1, 11.9,1,1, 5.838, 10471.861, 411.872, 52884.621 25/04/16,21:44:37,03,08,1, 11.9,1,1, 5.838, 10471.853, 411.864, 52884.589 25/04/16,21:44:37,04,08,1, 11.9,1,1, 5.838, 10471.857, 411.876, 52884.604 25/04/16,21:44:37,05,08,1, 11.9,1,1, 5.838, 10471.856, 411.904, 52884.601 25/04/16,21:44:37,06,08,1, 11.9,1,1, 5.838, 10471.827, 411.906, 52884.531 25/04/16,21:44:37,07,08,1, 11.9,1,1, 5.838, 10471.886, 411.906, 52884.631 25/04/16,21:44:37,08,08,1, 11.9,1,1, 5.838, 10471.876, 411.900, 52884.553 25/04/16,21:44:37,09,08,1, 11.9,1,1, 5.838, 10471.827, 411.882, 52884.538 25/04/16,21:44:37,10,08,1, 11.9,1,1, 5.838, 10471.874, 411.898, 52884.585 25/04/16,21:44:37,11,08,1, 11.9,1,1, 5.838, 10471.847, 411.912, 52884.652 25/04/16,21:44:37,12,08,1, 11.9,1,1, 5.838, 10471.852, 411.923, 52884.598 25/04/16,21:44:37,13,08,1, 11.9,1,1, 5.838, 10471.831, 411.901, 52884.577 25/04/16,21:44:37,14,08,1, 11.9,1,1, 5.838, 10471.887, 411.882, 52884.373 25/04/16,21:44:37,15,08,1, 11.9,1,1, 5.838, 10471.867, 411.895, 52884.474 25/04/16,21:44:37,16,08,1, 11.9,1,1, 5.838, 10471.897, 411.888, 52884.189 25/04/16,21:44:37,17,08,1, 11.9,1,1, 5.838, 10471.818, 411.914, 52884.560 25/04/16,21:44:37,18,08,1, 11.9,1,1, 5.838, 10471.847, 411.931, 52884.657 25/04/16,21:44:37,19,08,1, 11.9,1,1, 5.838, 10471.802, 411.920, 52884.575 25/04/16,21:44:38,00,08,1, 11.9,1,1, 5.849, 10471.802, 411.920, 52884.575 25/04/16,21:44:38,01,08,1, 11.9,1,1, 5.849, 10471.829, 411.962, 52884.554 25/04/16,21:44:38,02,08,1, 11.9,1,1, 5.849, 10471.826, 411.924, 52884.558 25/04/16,21:44:38,03,08,1, 11.9,1,1, 5.849, 10471.825, 411.932, 52884.581 25/04/16,21:44:38,04,08,1, 11.9,1,1, 5.849, 10471.826, 411.911, 52884.551 25/04/16,21:44:38,05,08,1, 11.9,1,1, 5.849, 10471.822, 411.939, 52884.583 25/04/16,21:44:38,06,08,1, 11.9,1,1, 5.849, 10471.823, 411.942, 52884.622 25/04/16,21:44:38,07,08,1, 11.9,1,1, 5.849, 10471.804, 411.937, 52884.530 25/04/16,21:44:38,08,08,1, 11.9,1,1, 5.849, 10471.814, 411.945, 52884.517 25/04/16,21:44:38,09,08,1, 11.9,1,1, 5.849, 10471.822, 411.949, 52884.570 25/04/16,21:44:38,10,08,1, 11.9,1,1, 5.849, 10471.833, 411.970, 52884.523 25/04/16,21:44:38,11,08,1, 11.9,1,1, 5.849, 10471.817, 411.953, 52884.514 25/04/16,21:44:38,12,08,1, 11.9,1,1, 5.849, 10471.806, 411.953, 52884.551 25/04/16,21:44:38,13,08,1, 11.9,1,1, 5.849, 10471.813, 411.963, 52884.597 25/04/16,21:44:38,14,08,1, 11.9,1,1, 5.849, 10471.816, 411.950, 52884.544 25/04/16,21:44:38,15,08,1, 11.9,1,1, 5.849, 10471.800, 411.953, 52884.534 25/04/16,21:44:38,16,08,1, 11.9,1,1, 5.849, 10471.805, 411.943, 52884.541 25/04/16,21:44:38,17,08,1, 11.9,1,1, 5.849, 10471.785, 411.957, 52884.547 25/04/16,21:44:38,18,08,1, 11.9,1,1, 5.849, 10471.813, 411.967, 52884.547 25/04/16,21:44:38,19,08,1, 11.9,1,1, 5.849, 10471.800, 411.964, 52884.502 25/04/16,21:44:39,00,09,1, 11.9,1,1, 5.845, 10471.793, 411.964, 52884.502 25/04/16,21:44:39,01,09,1, 11.9,1,1, 5.845, 10471.825, 411.960, 52884.570 25/04/16,21:44:39,02,09,1, 11.9,1,1, 5.845, 10471.841, 411.966, 52884.471 25/04/16,21:44:39,03,09,1, 11.9,1,1, 5.845, 10471.809, 411.970, 52884.544 25/04/16,21:44:39,04,09,1, 11.9,1,1, 5.845, 10471.787, 411.974, 52884.524 25/04/16,21:44:39,05,09,1, 11.9,1,1, 5.845, 10471.824, 411.974, 52884.500 25/04/16,21:44:39,06,09,1, 11.9,1,1, 5.845, 10471.781, 411.982, 52884.489 25/04/16,21:44:39,07,09,1, 11.9,1,1, 5.845, 10471.805, 411.982, 52884.549 25/04/16,21:44:39,08,09,1, 11.9,1,1, 5.845, 10471.818, 411.966, 52884.577 25/04/16,21:44:39,09,09,1, 11.9,1,1, 5.845, 10471.805, 411.991, 52884.553 25/04/16,21:44:39,10,09,1, 11.9,1,1, 5.845, 10471.811, 411.974, 52884.459 25/04/16,21:44:39,11,09,1, 11.9,1,1, 5.845, 10471.809, 411.971, 52884.546 25/04/16,21:44:39,12,09,1, 11.9,1,1, 5.845, 10471.789, 411.970, 52884.524 25/04/16,21:44:39,13,09,1, 11.9,1,1, 5.845, 10471.819, 411.990, 52884.478 25/04/16,21:44:39,14,09,1, 11.9,1,1, 5.845, 10471.808, 412.005, 52884.522 25/04/16,21:44:39,15,09,1, 11.9,1,1, 5.845, 10471.791, 411.959, 52884.481 25/04/16,21:44:39,16,09,1, 11.9,1,1, 5.845, 10471.819, 411.980, 52884.473 25/04/16,21:44:39,17,09,1, 11.9,1,1, 5.845, 10471.790, 412.012, 52884.501 25/04/16,21:44:39,18,09,1, 11.9,1,1, 5.845, 10471.825, 412.004, 52884.524 25/04/16,21:44:39,19,09,1, 11.9,1,1, 5.845, 10471.787, 411.996, 52884.557 25/04/16,21:44:40,00,09,1, 11.9,1,1, 5.849, 10471.785, 411.996, 52884.557 25/04/16,21:44:40,01,09,1, 11.9,1,1, 5.849, 10471.773, 412.013, 52884.505 25/04/16,21:44:40,02,09,1, 11.9,1,1, 5.849, 10471.815, 412.023, 52884.511 25/04/16,21:44:40,03,09,1, 11.9,1,1, 5.849, 10471.775, 412.013, 52884.428 25/04/16,21:44:40,04,09,1, 11.9,1,1, 5.849, 10471.790, 412.011, 52884.532 25/04/16,21:44:40,05,09,1, 11.9,1,1, 5.849, 10471.795, 411.990, 52884.494 25/04/16,21:44:40,06,09,1, 11.9,1,1, 5.849, 10471.792, 411.973, 52884.505 25/04/16,21:44:40,07,09,1, 11.9,1,1, 5.849, 10471.798, 411.998, 52884.474 25/04/16,21:44:40,08,09,1, 11.9,1,1, 5.849, 10471.795, 412.011, 52884.416 25/04/16,21:44:40,09,09,1, 11.9,1,1, 5.849, 10471.816, 411.982, 52884.471 25/04/16,21:44:40,10,09,1, 11.9,1,1, 5.849, 10471.805, 412.014, 52884.421 25/04/16,21:44:40,11,09,1, 11.9,1,1, 5.849, 10471.791, 412.020, 52884.442 25/04/16,21:44:40,12,09,1, 11.9,1,1, 5.849, 10471.803, 411.984, 52884.443 25/04/16,21:44:40,13,09,1, 11.9,1,1, 5.849, 10471.811, 411.987, 52884.399 25/04/16,21:44:40,14,09,1, 11.9,1,1, 5.849, 10471.798, 411.998, 52884.454 25/04/16,21:44:40,15,09,1, 11.9,1,1, 5.849, 10471.775, 412.016, 52884.449 25/04/16,21:44:40,16,09,1, 11.9,1,1, 5.849, 10471.798, 412.015, 52884.466 25/04/16,21:44:40,17,09,1, 11.9,1,1, 5.849, 10471.799, 412.008, 52884.441 25/04/16,21:44:40,18,09,1, 11.9,1,1, 5.849, 10471.794, 411.989, 52884.388 25/04/16,21:44:40,19,09,1, 11.9,1,1, 5.849, 10471.807, 411.975, 52884.423 25/04/16,21:44:41,00,08,1, 11.9,1,1, 5.843, 10471.802, 411.975, 52884.423 25/04/16,21:44:41,01,08,1, 11.9,1,1, 5.843, 10471.764, 411.998, 52884.403 25/04/16,21:44:41,02,08,1, 11.9,1,1, 5.843, 10471.796, 412.007, 52884.436 25/04/16,21:44:41,03,08,1, 11.9,1,1, 5.843, 10471.779, 411.975, 52884.338 25/04/16,21:44:41,04,08,1, 11.9,1,1, 5.843, 10471.768, 411.984, 52884.328 25/04/16,21:44:41,05,08,1, 11.9,1,1, 5.843, 10471.784, 411.968, 52884.352 25/04/16,21:44:41,06,08,1, 11.9,1,1, 5.843, 10471.793, 411.979, 52884.355 25/04/16,21:44:41,07,08,1, 11.9,1,1, 5.843, 10471.801, 411.997, 52884.365 25/04/16,21:44:41,08,08,1, 11.9,1,1, 5.843, 10471.826, 411.984, 52884.362 25/04/16,21:44:41,09,08,1, 11.9,1,1, 5.843, 10471.780, 412.009, 52884.437 25/04/16,21:44:41,10,08,1, 11.9,1,1, 5.843, 10471.780, 411.975, 52884.338 25/04/16,21:44:41,11,08,1, 11.9,1,1, 5.843, 10471.797, 411.999, 52884.315 25/04/16,21:44:41,12,08,1, 11.9,1,1, 5.843, 10471.776, 412.013, 52884.353 25/04/16,21:44:41,13,08,1, 11.9,1,1, 5.843, 10471.800, 411.997, 52884.364 25/04/16,21:44:41,14,08,1, 11.9,1,1, 5.843, 10471.788, 412.009, 52884.312 25/04/16,21:44:41,15,08,1, 11.9,1,1, 5.843, 10471.810, 412.006, 52884.385 25/04/16,21:44:41,16,08,1, 11.9,1,1, 5.843, 10471.785, 412.014, 52884.407 25/04/16,21:44:41,17,08,1, 11.9,1,1, 5.843, 10471.797, 412.007, 52884.395 25/04/16,21:44:41,18,08,1, 11.9,1,1, 5.843, 10471.808, 411.989, 52884.332 25/04/16,21:44:41,19,08,1, 11.9,1,1, 5.843, 10471.780, 412.015, 52884.314 25/04/16,21:44:42,00,09,1, 11.9,1,1, 5.848, 10471.777, 412.015, 52884.314 25/04/16,21:44:42,01,09,1, 11.9,1,1, 5.848, 10471.788, 411.987, 52884.308 25/04/16,21:44:42,02,09,1, 11.9,1,1, 5.848, 10471.809, 412.018, 52884.349 25/04/16,21:44:42,03,09,1, 11.9,1,1, 5.848, 10471.800, 412.008, 52884.291 25/04/16,21:44:42,04,09,1, 11.9,1,1, 5.848, 10471.789, 412.015, 52884.342 25/04/16,21:44:42,05,09,1, 11.9,1,1, 5.848, 10471.821, 412.008, 52884.329 25/04/16,21:44:42,06,09,1, 11.9,1,1, 5.848, 10471.803, 412.004, 52884.291 25/04/16,21:44:42,07,09,1, 11.9,1,1, 5.848, 10471.804, 412.002, 52884.353 25/04/16,21:44:42,08,09,1, 11.9,1,1, 5.848, 10471.777, 411.986, 52884.390 25/04/16,21:44:42,09,09,1, 11.9,1,1, 5.848, 10471.792, 412.031, 52884.376 25/04/16,21:44:42,10,09,1, 11.9,1,1, 5.848, 10471.792, 412.005, 52884.249 25/04/16,21:44:42,11,09,1, 11.9,1,1, 5.848, 10471.792, 412.009, 52884.280 25/04/16,21:44:42,12,09,1, 11.9,1,1, 5.848, 10471.786, 412.013, 52884.334 25/04/16,21:44:42,13,09,1, 11.9,1,1, 5.848, 10471.783, 411.996, 52884.245 25/04/16,21:44:42,14,09,1, 11.9,1,1, 5.848, 10471.802, 412.025, 52884.278 25/04/16,21:44:42,15,09,1, 11.9,1,1, 5.848, 10471.781, 412.026, 52884.283 25/04/16,21:44:42,16,09,1, 11.9,1,1, 5.848, 10471.803, 412.026, 52884.267 25/04/16,21:44:42,17,09,1, 11.9,1,1, 5.848, 10471.778, 412.040, 52884.322 25/04/16,21:44:42,18,09,1, 11.9,1,1, 5.848, 10471.802, 412.040, 52884.315 25/04/16,21:44:42,19,09,1, 11.9,1,1, 5.848, 10471.792, 412.032, 52884.264 25/04/16,21:44:43,00,08,1, 11.9,1,1, 5.849, 10471.785, 412.032, 52884.264 25/04/16,21:44:43,01,08,1, 11.9,1,1, 5.849, 10471.779, 412.021, 52884.298 25/04/16,21:44:43,02,08,1, 11.9,1,1, 5.849, 10471.796, 412.017, 52884.248 25/04/16,21:44:43,03,08,1, 11.9,1,1, 5.849, 10471.792, 412.056, 52884.221 25/04/16,21:44:43,04,08,1, 11.9,1,1, 5.849, 10471.777, 412.064, 52884.258 25/04/16,21:44:43,05,08,1, 11.9,1,1, 5.849, 10471.773, 412.037, 52884.247 25/04/16,21:44:43,06,08,1, 11.9,1,1, 5.849, 10471.778, 412.056, 52884.312 25/04/16,21:44:43,07,08,1, 11.9,1,1, 5.849, 10471.775, 412.068, 52884.346 25/04/16,21:44:43,08,08,1, 11.9,1,1, 5.849, 10471.795, 412.047, 52884.294 25/04/16,21:44:43,09,08,1, 11.9,1,1, 5.849, 10471.803, 412.045, 52884.275 25/04/16,21:44:43,10,08,1, 11.9,1,1, 5.849, 10471.781, 412.075, 52884.306 25/04/16,21:44:43,11,08,1, 11.9,1,1, 5.849, 10471.780, 412.073, 52884.270 25/04/16,21:44:43,12,08,1, 11.9,1,1, 5.849, 10471.760, 412.051, 52884.280 25/04/16,21:44:43,13,08,1, 11.9,1,1, 5.849, 10471.767, 412.066, 52884.236 25/04/16,21:44:43,14,08,1, 11.9,1,1, 5.849, 10471.778, 412.071, 52884.254 25/04/16,21:44:43,15,08,1, 11.9,1,1, 5.849, 10471.772, 412.084, 52884.261 25/04/16,21:44:43,16,08,1, 11.9,1,1, 5.849, 10471.781, 412.099, 52884.245 25/04/16,21:44:43,17,08,1, 11.9,1,1, 5.849, 10471.771, 412.078, 52884.186 25/04/16,21:44:43,18,08,1, 11.9,1,1, 5.849, 10471.800, 412.073, 52884.241 25/04/16,21:44:43,19,08,1, 11.9,1,1, 5.849, 10471.769, 412.080, 52884.255 25/04/16,21:44:44,00,09,1, 11.9,1,1, 5.847, 10471.768, 412.080, 52884.255 25/04/16,21:44:44,01,09,1, 11.9,1,1, 5.847, 10471.753, 412.092, 52884.240 25/04/16,21:44:44,02,09,1, 11.9,1,1, 5.847, 10471.772, 412.079, 52884.167 25/04/16,21:44:44,03,09,1, 11.9,1,1, 5.847, 10471.775, 412.095, 52884.240 25/04/16,21:44:44,04,09,1, 11.9,1,1, 5.847, 10471.779, 412.112, 52884.168 25/04/16,21:44:44,05,09,1, 11.9,1,1, 5.847, 10471.771, 412.094, 52884.190 25/04/16,21:44:44,06,09,1, 11.9,1,1, 5.847, 10471.791, 412.108, 52884.236 25/04/16,21:44:44,07,09,1, 11.9,1,1, 5.847, 10471.759, 412.112, 52884.268 25/04/16,21:44:44,08,09,1, 11.9,1,1, 5.847, 10471.781, 412.114, 52884.253 25/04/16,21:44:44,09,09,1, 11.9,1,1, 5.847, 10471.775, 412.124, 52884.168 25/04/16,21:44:44,10,09,1, 11.9,1,1, 5.847, 10471.741, 412.111, 52884.264 25/04/16,21:44:44,11,09,1, 11.9,1,1, 5.847, 10471.764, 412.113, 52884.136 25/04/16,21:44:44,12,09,1, 11.9,1,1, 5.847, 10471.768, 412.132, 52884.138 25/04/16,21:44:44,13,09,1, 11.9,1,1, 5.847, 10471.767, 412.110, 52884.174 25/04/16,21:44:44,14,09,1, 11.9,1,1, 5.847, 10471.768, 412.114, 52884.208 25/04/16,21:44:44,15,09,1, 11.9,1,1, 5.847, 10471.752, 412.114, 52884.156 25/04/16,21:44:44,16,09,1, 11.9,1,1, 5.847, 10471.768, 412.113, 52884.157 25/04/16,21:44:44,17,09,1, 11.9,1,1, 5.847, 10471.744, 412.137, 52884.167 25/04/16,21:44:44,18,09,1, 11.9,1,1, 5.847, 10471.755, 412.147, 52884.242 25/04/16,21:44:44,19,09,1, 11.9,1,1, 5.847, 10471.751, 412.123, 52884.174 25/04/16,21:44:45,00,08,1, 11.9,1,1, 5.846, 10471.743, 412.123, 52884.174 25/04/16,21:44:45,01,08,1, 11.9,1,1, 5.846, 10471.763, 412.146, 52884.186 25/04/16,21:44:45,02,08,1, 11.9,1,1, 5.846, 10471.777, 412.129, 52884.160 25/04/16,21:44:45,03,08,1, 11.9,1,1, 5.846, 10471.749, 412.132, 52884.177 25/04/16,21:44:45,04,08,1, 11.9,1,1, 5.846, 10471.748, 412.153, 52884.223 25/04/16,21:44:45,05,08,1, 11.9,1,1, 5.846, 10471.763, 412.121, 52884.157 25/04/16,21:44:45,06,08,1, 11.9,1,1, 5.846, 10471.753, 412.162, 52884.172 25/04/16,21:44:45,07,08,1, 11.9,1,1, 5.846, 10471.762, 412.151, 52884.176 25/04/16,21:44:45,08,08,1, 11.9,1,1, 5.846, 10471.741, 412.142, 52884.159 25/04/16,21:44:45,09,08,1, 11.9,1,1, 5.846, 10471.739, 412.149, 52884.240 25/04/16,21:44:45,10,08,1, 11.9,1,1, 5.846, 10471.752, 412.146, 52884.096 25/04/16,21:44:45,11,08,1, 11.9,1,1, 5.846, 10471.741, 412.137, 52884.082 25/04/16,21:44:45,12,08,1, 11.9,1,1, 5.846, 10471.735, 412.162, 52884.156 25/04/16,21:44:45,13,08,1, 11.9,1,1, 5.846, 10471.743, 412.179, 52884.146 25/04/16,21:44:45,14,08,1, 11.9,1,1, 5.846, 10471.742, 412.157, 52884.104 25/04/16,21:44:45,15,08,1, 11.9,1,1, 5.846, 10471.743, 412.173, 52884.156 25/04/16,21:44:45,16,08,1, 11.9,1,1, 5.846, 10471.739, 412.174, 52884.122 25/04/16,21:44:45,17,08,1, 11.9,1,1, 5.846, 10471.726, 412.158, 52884.154 25/04/16,21:44:45,18,08,1, 11.9,1,1, 5.846, 10471.722, 412.168, 52884.059 25/04/16,21:44:45,19,08,1, 11.9,1,1, 5.846, 10471.744, 412.193, 52884.151 25/04/16,21:44:46,00,08,1, 11.9,1,1, 5.842, 10471.743, 412.193, 52884.151 25/04/16,21:44:46,01,08,1, 11.9,1,1, 5.842, 10471.725, 412.173, 52884.156 25/04/16,21:44:46,02,08,1, 11.9,1,1, 5.842, 10471.722, 412.155, 52884.089 25/04/16,21:44:46,03,08,1, 11.9,1,1, 5.842, 10471.737, 412.177, 52884.110 25/04/16,21:44:46,04,08,1, 11.9,1,1, 5.842, 10471.715, 412.180, 52884.171 25/04/16,21:44:46,05,08,1, 11.9,1,1, 5.842, 10471.737, 412.186, 52884.049 25/04/16,21:44:46,06,08,1, 11.9,1,1, 5.842, 10471.727, 412.182, 52884.106 25/04/16,21:44:46,07,08,1, 11.9,1,1, 5.842, 10471.729, 412.201, 52884.104 25/04/16,21:44:46,08,08,1, 11.9,1,1, 5.842, 10471.730, 412.190, 52884.027 25/04/16,21:44:46,09,08,1, 11.9,1,1, 5.842, 10471.715, 412.181, 52884.089 25/04/16,21:44:46,10,08,1, 11.9,1,1, 5.842, 10471.726, 412.201, 52884.129 25/04/16,21:44:46,11,08,1, 11.9,1,1, 5.842, 10471.726, 412.200, 52884.106 25/04/16,21:44:46,12,08,1, 11.9,1,1, 5.842, 10471.711, 412.218, 52884.077 25/04/16,21:44:46,13,08,1, 11.9,1,1, 5.842, 10471.704, 412.197, 52884.060 25/04/16,21:44:46,14,08,1, 11.9,1,1, 5.842, 10471.704, 412.167, 52884.043 25/04/16,21:44:46,15,08,1, 11.9,1,1, 5.842, 10471.715, 412.213, 52884.115 25/04/16,21:44:46,16,08,1, 11.9,1,1, 5.842, 10471.709, 412.181, 52884.066 25/04/16,21:44:46,17,08,1, 11.9,1,1, 5.842, 10471.728, 412.214, 52884.097 25/04/16,21:44:46,18,08,1, 11.9,1,1, 5.842, 10471.717, 412.213, 52884.060 25/04/16,21:44:46,19,08,1, 11.9,1,1, 5.842, 10471.689, 412.215, 52884.096 25/04/16,21:44:47,00,08,1, 11.7,1,1, 5.839, 10471.685, 412.215, 52884.096 25/04/16,21:44:47,01,08,1, 11.7,1,1, 5.839, 10471.695, 412.201, 52884.066 25/04/16,21:44:47,02,08,1, 11.7,1,1, 5.839, 10471.690, 412.226, 52884.136 25/04/16,21:44:47,03,08,1, 11.7,1,1, 5.839, 10471.648, 412.217, 52884.096 25/04/16,21:44:47,04,08,1, 11.7,1,1, 5.839, 10471.705, 412.239, 52884.016 25/04/16,21:44:47,05,08,1, 11.7,1,1, 5.839, 10471.682, 412.210, 52884.027 25/04/16,21:44:47,06,08,1, 11.7,1,1, 5.839, 10471.690, 412.241, 52884.003 25/04/16,21:44:47,07,08,1, 11.7,1,1, 5.839, 10471.686, 412.243, 52884.059 25/04/16,21:44:47,08,08,1, 11.7,1,1, 5.839, 10471.683, 412.270, 52884.050 25/04/16,21:44:47,09,08,1, 11.7,1,1, 5.839, 10471.669, 412.244, 52883.994 25/04/16,21:44:47,10,08,1, 11.7,1,1, 5.839, 10471.672, 412.256, 52884.028 25/04/16,21:44:47,11,08,1, 11.7,1,1, 5.839, 10471.694, 412.248, 52884.030 25/04/16,21:44:47,12,08,1, 11.7,1,1, 5.839, 10471.679, 412.240, 52884.070 25/04/16,21:44:47,13,08,1, 11.7,1,1, 5.839, 10471.664, 412.247, 52884.020 25/04/16,21:44:47,14,08,1, 11.7,1,1, 5.839, 10471.680, 412.266, 52884.075 25/04/16,21:44:47,15,08,1, 11.7,1,1, 5.839, 10471.664, 412.235, 52884.044 25/04/16,21:44:47,16,08,1, 11.7,1,1, 5.839, 10471.660, 412.255, 52884.032 25/04/16,21:44:47,17,08,1, 11.7,1,1, 5.839, 10471.677, 412.265, 52884.055 25/04/16,21:44:47,18,08,1, 11.7,1,1, 5.839, 10471.666, 412.250, 52883.984 25/04/16,21:44:47,19,08,1, 11.7,1,1, 5.839, 10471.640, 412.292, 52884.046 25/04/16,21:44:48,00,08,1, 11.9,1,1, 5.846, 10471.635, 412.292, 52884.046 25/04/16,21:44:48,01,08,1, 11.9,1,1, 5.846, 10471.683, 412.271, 52883.991 25/04/16,21:44:48,02,08,1, 11.9,1,1, 5.846, 10471.669, 412.278, 52884.024 25/04/16,21:44:48,03,08,1, 11.9,1,1, 5.846, 10471.664, 412.265, 52883.999 25/04/16,21:44:48,04,08,1, 11.9,1,1, 5.846, 10471.664, 412.265, 52884.042 25/04/16,21:44:48,05,08,1, 11.9,1,1, 5.846, 10471.662, 412.274, 52884.016 25/04/16,21:44:48,06,08,1, 11.9,1,1, 5.846, 10471.675, 412.257, 52883.937 25/04/16,21:44:48,07,08,1, 11.9,1,1, 5.846, 10471.659, 412.275, 52883.947 25/04/16,21:44:48,08,08,1, 11.9,1,1, 5.846, 10471.690, 412.283, 52884.030 25/04/16,21:44:48,09,08,1, 11.9,1,1, 5.846, 10471.665, 412.273, 52884.007 25/04/16,21:44:48,10,08,1, 11.9,1,1, 5.846, 10471.680, 412.267, 52883.981 25/04/16,21:44:48,11,08,1, 11.9,1,1, 5.846, 10471.653, 412.270, 52883.978 25/04/16,21:44:48,12,08,1, 11.9,1,1, 5.846, 10471.661, 412.291, 52883.974 25/04/16,21:44:48,13,08,1, 11.9,1,1, 5.846, 10471.641, 412.285, 52883.909 25/04/16,21:44:48,14,08,1, 11.9,1,1, 5.846, 10471.655, 412.288, 52883.941 25/04/16,21:44:48,15,08,1, 11.9,1,1, 5.846, 10471.657, 412.281, 52883.961 25/04/16,21:44:48,16,08,1, 11.9,1,1, 5.846, 10471.638, 412.275, 52883.948 25/04/16,21:44:48,17,08,1, 11.9,1,1, 5.846, 10471.636, 412.304, 52883.992 25/04/16,21:44:48,18,08,1, 11.9,1,1, 5.846, 10471.658, 412.281, 52883.974 25/04/16,21:44:48,19,08,1, 11.9,1,1, 5.846, 10471.641, 412.285, 52883.977 25/04/16,21:44:49,00,08,1, 11.9,1,1, 5.847, 10471.635, 412.285, 52883.977 25/04/16,21:44:49,01,08,1, 11.9,1,1, 5.847, 10471.665, 412.297, 52883.948 25/04/16,21:44:49,02,08,1, 11.9,1,1, 5.847, 10471.658, 412.289, 52883.968 25/04/16,21:44:49,03,08,1, 11.9,1,1, 5.847, 10471.650, 412.300, 52883.978 25/04/16,21:44:49,04,08,1, 11.9,1,1, 5.847, 10471.626, 412.294, 52883.998 25/04/16,21:44:49,05,08,1, 11.9,1,1, 5.847, 10471.620, 412.280, 52883.688 25/04/16,21:44:49,06,08,1, 11.9,1,1, 5.847, 10471.589, 412.314, 52884.004 25/04/16,21:44:49,07,08,1, 11.9,1,1, 5.847, 10471.643, 412.302, 52884.016 25/04/16,21:44:49,08,08,1, 11.9,1,1, 5.847, 10471.656, 412.298, 52883.925 25/04/16,21:44:49,09,08,1, 11.9,1,1, 5.847, 10471.627, 412.302, 52883.978 25/04/16,21:44:49,10,08,1, 11.9,1,1, 5.847, 10471.640, 412.312, 52883.979 25/04/16,21:44:49,11,08,1, 11.9,1,1, 5.847, 10471.603, 412.314, 52883.934 25/04/16,21:44:49,12,08,1, 11.9,1,1, 5.847, 10471.629, 412.311, 52883.961 25/04/16,21:44:49,13,08,1, 11.9,1,1, 5.847, 10471.612, 412.314, 52883.917 25/04/16,21:44:49,14,08,1, 11.9,1,1, 5.847, 10471.614, 412.303, 52883.884 25/04/16,21:44:49,15,08,1, 11.9,1,1, 5.847, 10471.635, 412.314, 52883.896 25/04/16,21:44:49,16,08,1, 11.9,1,1, 5.847, 10471.615, 412.307, 52883.921 25/04/16,21:44:49,17,08,1, 11.9,1,1, 5.847, 10471.620, 412.334, 52883.888 25/04/16,21:44:49,18,08,1, 11.9,1,1, 5.847, 10471.612, 412.321, 52883.865 25/04/16,21:44:49,19,08,1, 11.9,1,1, 5.847, 10471.607, 412.332, 52883.891 25/04/16,21:44:50,00,08,1, 11.8,1,1, 5.839, 10471.601, 412.332, 52883.891 25/04/16,21:44:50,01,08,1, 11.8,1,1, 5.839, 10471.622, 412.339, 52883.945 25/04/16,21:44:50,02,08,1, 11.8,1,1, 5.839, 10471.638, 412.348, 52883.899 25/04/16,21:44:50,03,08,1, 11.8,1,1, 5.839, 10471.605, 412.339, 52883.878 25/04/16,21:44:50,04,08,1, 11.8,1,1, 5.839, 10471.596, 412.334, 52883.891 25/04/16,21:44:50,05,08,1, 11.8,1,1, 5.839, 10471.614, 412.332, 52883.810 25/04/16,21:44:50,06,08,1, 11.8,1,1, 5.839, 10471.610, 412.325, 52883.867 25/04/16,21:44:50,07,08,1, 11.8,1,1, 5.839, 10471.589, 412.356, 52883.900 25/04/16,21:44:50,08,08,1, 11.8,1,1, 5.839, 10471.597, 412.355, 52883.866 25/04/16,21:44:50,09,08,1, 11.8,1,1, 5.839, 10471.583, 412.336, 52883.827 25/04/16,21:44:50,10,08,1, 11.8,1,1, 5.839, 10471.593, 412.345, 52883.856 25/04/16,21:44:50,11,08,1, 11.8,1,1, 5.839, 10471.593, 412.343, 52883.880 25/04/16,21:44:50,12,08,1, 11.8,1,1, 5.839, 10471.584, 412.350, 52883.839 25/04/16,21:44:50,13,08,1, 11.8,1,1, 5.839, 10471.551, 412.355, 52883.838 25/04/16,21:44:50,14,08,1, 11.8,1,1, 5.839, 10471.572, 412.357, 52883.891 25/04/16,21:44:50,15,08,1, 11.8,1,1, 5.839, 10471.580, 412.344, 52883.891 25/04/16,21:44:50,16,08,1, 11.8,1,1, 5.839, 10471.587, 412.360, 52883.901 25/04/16,21:44:50,17,08,1, 11.8,1,1, 5.839, 10471.566, 412.371, 52883.862 25/04/16,21:44:50,18,08,1, 11.8,1,1, 5.839, 10471.582, 412.334, 52883.870 25/04/16,21:44:50,19,08,1, 11.8,1,1, 5.839, 10471.562, 412.392, 52883.863 25/04/16,21:44:51,00,08,1, 11.9,1,1, 5.840, 10471.560, 412.392, 52883.863 25/04/16,21:44:51,01,08,1, 11.9,1,1, 5.840, 10471.563, 412.388, 52883.844 25/04/16,21:44:51,02,08,1, 11.9,1,1, 5.840, 10471.555, 412.372, 52883.840 25/04/16,21:44:51,03,08,1, 11.9,1,1, 5.840, 10471.541, 412.374, 52883.887 25/04/16,21:44:51,04,08,1, 11.9,1,1, 5.840, 10471.542, 412.366, 52883.837 25/04/16,21:44:51,05,08,1, 11.9,1,1, 5.840, 10471.530, 412.384, 52883.884 25/04/16,21:44:51,06,08,1, 11.9,1,1, 5.840, 10471.576, 412.383, 52883.850 25/04/16,21:44:51,07,08,1, 11.9,1,1, 5.840, 10471.564, 412.380, 52883.846 25/04/16,21:44:51,08,08,1, 11.9,1,1, 5.840, 10471.576, 412.381, 52883.778 25/04/16,21:44:51,09,08,1, 11.9,1,1, 5.840, 10471.538, 412.400, 52883.792 25/04/16,21:44:51,10,08,1, 11.9,1,1, 5.840, 10471.545, 412.385, 52883.802 25/04/16,21:44:51,11,08,1, 11.9,1,1, 5.840, 10471.555, 412.391, 52883.792 25/04/16,21:44:51,12,08,1, 11.9,1,1, 5.840, 10471.531, 412.394, 52883.819 25/04/16,21:44:51,13,08,1, 11.9,1,1, 5.840, 10471.533, 412.408, 52883.829 25/04/16,21:44:51,14,08,1, 11.9,1,1, 5.840, 10471.538, 412.415, 52883.755 25/04/16,21:44:51,15,08,1, 11.9,1,1, 5.840, 10471.535, 412.413, 52883.828 25/04/16,21:44:51,16,08,1, 11.9,1,1, 5.840, 10471.565, 412.424, 52883.819 25/04/16,21:44:51,17,08,1, 11.9,1,1, 5.840, 10471.554, 412.406, 52883.723 25/04/16,21:44:51,18,08,1, 11.9,1,1, 5.840, 10471.530, 412.403, 52883.780 25/04/16,21:44:51,19,08,1, 11.9,1,1, 5.840, 10471.533, 412.399, 52883.772 25/04/16,21:44:52,00,08,1, 11.9,1,1, 5.845, 10471.526, 412.399, 52883.772 25/04/16,21:44:52,01,08,1, 11.9,1,1, 5.845, 10471.495, 412.430, 52883.750 25/04/16,21:44:52,02,08,1, 11.9,1,1, 5.845, 10471.546, 412.413, 52883.745 25/04/16,21:44:52,03,08,1, 11.9,1,1, 5.845, 10471.536, 412.397, 52883.805 25/04/16,21:44:52,04,08,1, 11.9,1,1, 5.845, 10471.500, 412.442, 52883.812 25/04/16,21:44:52,05,08,1, 11.9,1,1, 5.845, 10471.525, 412.421, 52883.716 25/04/16,21:44:52,06,08,1, 11.9,1,1, 5.845, 10471.502, 412.451, 52883.709 25/04/16,21:44:52,07,08,1, 11.9,1,1, 5.845, 10471.526, 412.446, 52883.701 25/04/16,21:44:52,08,08,1, 11.9,1,1, 5.845, 10471.489, 412.447, 52883.740 25/04/16,21:44:52,09,08,1, 11.9,1,1, 5.845, 10471.516, 412.434, 52883.720 25/04/16,21:44:52,10,08,1, 11.9,1,1, 5.845, 10471.517, 412.443, 52883.674 25/04/16,21:44:52,11,08,1, 11.9,1,1, 5.845, 10471.509, 412.431, 52883.740 25/04/16,21:44:52,12,08,1, 11.9,1,1, 5.845, 10471.509, 412.481, 52883.896 25/04/16,21:44:52,13,08,1, 11.9,1,1, 5.845, 10471.483, 412.436, 52883.677 25/04/16,21:44:52,14,08,1, 11.9,1,1, 5.845, 10471.497, 412.437, 52883.717 25/04/16,21:44:52,15,08,1, 11.9,1,1, 5.845, 10471.491, 412.466, 52883.810 25/04/16,21:44:52,16,08,1, 11.9,1,1, 5.845, 10471.492, 412.451, 52883.733 25/04/16,21:44:52,17,08,1, 11.9,1,1, 5.845, 10471.485, 412.452, 52883.706 25/04/16,21:44:52,18,08,1, 11.9,1,1, 5.845, 10471.511, 412.436, 52883.706 25/04/16,21:44:52,19,08,1, 11.9,1,1, 5.845, 10471.497, 412.451, 52883.661 25/04/16,21:44:53,00,08,1, 12.0,1,1, 5.844, 10471.493, 412.451, 52883.661 25/04/16,21:44:53,01,08,1, 12.0,1,1, 5.844, 10471.479, 412.460, 52883.736 25/04/16,21:44:53,02,08,1, 12.0,1,1, 5.844, 10471.514, 412.457, 52883.693 25/04/16,21:44:53,03,08,1, 12.0,1,1, 5.844, 10471.489, 412.450, 52883.647 25/04/16,21:44:53,04,08,1, 12.0,1,1, 5.844, 10471.505, 412.466, 52883.717 25/04/16,21:44:53,05,08,1, 12.0,1,1, 5.844, 10471.470, 412.458, 52883.669 25/04/16,21:44:53,06,08,1, 12.0,1,1, 5.844, 10471.478, 412.471, 52883.674 25/04/16,21:44:53,07,08,1, 12.0,1,1, 5.844, 10471.473, 412.464, 52883.697 25/04/16,21:44:53,08,08,1, 12.0,1,1, 5.844, 10471.479, 412.490, 52883.653 25/04/16,21:44:53,09,08,1, 12.0,1,1, 5.844, 10471.485, 412.487, 52883.584 25/04/16,21:44:53,10,08,1, 12.0,1,1, 5.844, 10471.472, 412.500, 52883.674 25/04/16,21:44:53,11,08,1, 12.0,1,1, 5.844, 10471.450, 412.501, 52883.657 25/04/16,21:44:53,12,08,1, 12.0,1,1, 5.844, 10471.487, 412.462, 52883.635 25/04/16,21:44:53,13,08,1, 12.0,1,1, 5.844, 10471.495, 412.472, 52883.598 25/04/16,21:44:53,14,08,1, 12.0,1,1, 5.844, 10471.487, 412.485, 52883.614 25/04/16,21:44:53,15,08,1, 12.0,1,1, 5.844, 10471.507, 412.479, 52883.659 25/04/16,21:44:53,16,08,1, 12.0,1,1, 5.844, 10471.474, 412.508, 52883.632 25/04/16,21:44:53,17,08,1, 12.0,1,1, 5.844, 10471.496, 412.503, 52883.678 25/04/16,21:44:53,18,08,1, 12.0,1,1, 5.844, 10471.455, 412.491, 52883.665 25/04/16,21:44:53,19,08,1, 12.0,1,1, 5.844, 10471.485, 412.489, 52883.632 25/04/16,21:44:54,00,08,1, 11.9,1,1, 5.842, 10471.485, 412.489, 52883.632 25/04/16,21:44:54,01,08,1, 11.9,1,1, 5.842, 10471.456, 412.487, 52883.629 25/04/16,21:44:54,02,08,1, 11.9,1,1, 5.842, 10471.482, 412.521, 52883.644 25/04/16,21:44:54,03,08,1, 11.9,1,1, 5.842, 10471.486, 412.523, 52883.663 25/04/16,21:44:54,04,08,1, 11.9,1,1, 5.842, 10471.464, 412.523, 52883.582 25/04/16,21:44:54,05,08,1, 11.9,1,1, 5.842, 10471.467, 412.527, 52883.627 25/04/16,21:44:54,06,08,1, 11.9,1,1, 5.842, 10471.465, 412.539, 52883.630 25/04/16,21:44:54,07,08,1, 11.9,1,1, 5.842, 10471.458, 412.520, 52883.578 25/04/16,21:44:54,08,08,1, 11.9,1,1, 5.842, 10471.456, 412.555, 52883.617 25/04/16,21:44:54,09,08,1, 11.9,1,1, 5.842, 10471.461, 412.535, 52883.622 25/04/16,21:44:54,10,08,1, 11.9,1,1, 5.842, 10471.467, 412.543, 52883.652 25/04/16,21:44:54,11,08,1, 11.9,1,1, 5.842, 10471.461, 412.530, 52883.540 25/04/16,21:44:54,12,08,1, 11.9,1,1, 5.842, 10471.462, 412.541, 52883.611 25/04/16,21:44:54,13,08,1, 11.9,1,1, 5.842, 10471.480, 412.549, 52883.642 25/04/16,21:44:54,14,08,1, 11.9,1,1, 5.842, 10471.462, 412.560, 52883.646 25/04/16,21:44:54,15,08,1, 11.9,1,1, 5.842, 10471.493, 412.544, 52883.547 25/04/16,21:44:54,16,08,1, 11.9,1,1, 5.842, 10471.463, 412.575, 52883.652 25/04/16,21:44:54,17,08,1, 11.9,1,1, 5.842, 10471.486, 412.567, 52883.523 25/04/16,21:44:54,18,08,1, 11.9,1,1, 5.842, 10471.454, 412.566, 52883.549 25/04/16,21:44:54,19,08,1, 11.9,1,1, 5.842, 10471.449, 412.571, 52883.528 25/04/16,21:44:55,00,09,1, 11.9,1,1, 5.839, 10471.443, 412.571, 52883.528 25/04/16,21:44:55,01,09,1, 11.9,1,1, 5.839, 10471.448, 412.570, 52883.547 25/04/16,21:44:55,02,09,1, 11.9,1,1, 5.839, 10471.449, 412.572, 52883.528 25/04/16,21:44:55,03,09,1, 11.9,1,1, 5.839, 10471.468, 412.583, 52883.538 25/04/16,21:44:55,04,09,1, 11.9,1,1, 5.839, 10471.469, 412.571, 52883.499 25/04/16,21:44:55,05,09,1, 11.9,1,1, 5.839, 10471.470, 412.576, 52883.577 25/04/16,21:44:55,06,09,1, 11.9,1,1, 5.839, 10471.460, 412.574, 52883.535 25/04/16,21:44:55,07,09,1, 11.9,1,1, 5.839, 10471.476, 412.574, 52883.531 25/04/16,21:44:55,08,09,1, 11.9,1,1, 5.839, 10471.492, 412.571, 52883.544 25/04/16,21:44:55,09,09,1, 11.9,1,1, 5.839, 10471.474, 412.585, 52883.549 25/04/16,21:44:55,10,09,1, 11.9,1,1, 5.839, 10471.463, 412.587, 52883.585 25/04/16,21:44:55,11,09,1, 11.9,1,1, 5.839, 10471.474, 412.578, 52883.529 25/04/16,21:44:55,12,09,1, 11.9,1,1, 5.839, 10471.465, 412.576, 52883.514 25/04/16,21:44:55,13,09,1, 11.9,1,1, 5.839, 10471.478, 412.600, 52883.585 25/04/16,21:44:55,14,09,1, 11.9,1,1, 5.839, 10471.475, 412.574, 52883.525 25/04/16,21:44:55,15,09,1, 11.9,1,1, 5.839, 10471.465, 412.564, 52883.443 25/04/16,21:44:55,16,09,1, 11.9,1,1, 5.839, 10471.454, 412.613, 52883.571 25/04/16,21:44:55,17,09,1, 11.9,1,1, 5.839, 10471.486, 412.607, 52883.505 25/04/16,21:44:55,18,09,1, 11.9,1,1, 5.839, 10471.450, 412.598, 52883.544 25/04/16,21:44:55,19,09,1, 11.9,1,1, 5.839, 10471.467, 412.627, 52883.589 25/04/16,21:44:56,00,08,1, 12.0,1,1, 5.843, 10471.460, 412.627, 52883.589 25/04/16,21:44:56,01,08,1, 12.0,1,1, 5.843, 10471.473, 412.599, 52883.448 25/04/16,21:44:56,02,08,1, 12.0,1,1, 5.843, 10471.502, 412.584, 52883.455 25/04/16,21:44:56,03,08,1, 12.0,1,1, 5.843, 10471.490, 412.599, 52883.545 25/04/16,21:44:56,04,08,1, 12.0,1,1, 5.843, 10471.467, 412.624, 52883.501 25/04/16,21:44:56,05,08,1, 12.0,1,1, 5.843, 10471.467, 412.625, 52883.482 25/04/16,21:44:56,06,08,1, 12.0,1,1, 5.843, 10471.477, 412.594, 52883.444 25/04/16,21:44:56,07,08,1, 12.0,1,1, 5.843, 10471.459, 412.617, 52883.441 25/04/16,21:44:56,08,08,1, 12.0,1,1, 5.843, 10471.466, 412.660, 52883.540 25/04/16,21:44:56,09,08,1, 12.0,1,1, 5.843, 10471.489, 412.612, 52883.420 25/04/16,21:44:56,10,08,1, 12.0,1,1, 5.843, 10471.478, 412.604, 52883.504 25/04/16,21:44:56,11,08,1, 12.0,1,1, 5.843, 10471.473, 412.649, 52883.564 25/04/16,21:44:56,12,08,1, 12.0,1,1, 5.843, 10471.477, 412.647, 52883.543 25/04/16,21:44:56,13,08,1, 12.0,1,1, 5.843, 10471.476, 412.617, 52883.466 25/04/16,21:44:56,14,08,1, 12.0,1,1, 5.843, 10471.490, 412.615, 52883.450 25/04/16,21:44:56,15,08,1, 12.0,1,1, 5.843, 10471.498, 412.643, 52883.468 25/04/16,21:44:56,16,08,1, 12.0,1,1, 5.843, 10471.495, 412.642, 52883.497 25/04/16,21:44:56,17,08,1, 12.0,1,1, 5.843, 10471.474, 412.620, 52883.418 25/04/16,21:44:56,18,08,1, 12.0,1,1, 5.843, 10471.478, 412.647, 52883.514 25/04/16,21:44:56,19,08,1, 12.0,1,1, 5.843, 10471.479, 412.638, 52883.489 25/04/16,21:44:57,00,08,1, 11.9,1,1, 5.840, 10471.476, 412.638, 52883.489 25/04/16,21:44:57,01,08,1, 11.9,1,1, 5.840, 10471.482, 412.656, 52883.455 25/04/16,21:44:57,02,08,1, 11.9,1,1, 5.840, 10471.469, 412.673, 52883.560 25/04/16,21:44:57,03,08,1, 11.9,1,1, 5.840, 10471.481, 412.675, 52883.484 25/04/16,21:44:57,04,08,1, 11.9,1,1, 5.840, 10471.472, 412.677, 52883.530 25/04/16,21:44:57,05,08,1, 11.9,1,1, 5.840, 10471.475, 412.681, 52883.577 25/04/16,21:44:57,06,08,1, 11.9,1,1, 5.840, 10471.502, 412.682, 52883.556 25/04/16,21:44:57,07,08,1, 11.9,1,1, 5.840, 10471.487, 412.686, 52883.572 25/04/16,21:44:57,08,08,1, 11.9,1,1, 5.840, 10471.486, 412.681, 52883.483 25/04/16,21:44:57,09,08,1, 11.9,1,1, 5.840, 10471.501, 412.689, 52883.468 25/04/16,21:44:57,10,08,1, 11.9,1,1, 5.840, 10471.483, 412.694, 52883.525 25/04/16,21:44:57,11,08,1, 11.9,1,1, 5.840, 10471.505, 412.687, 52883.487 25/04/16,21:44:57,12,08,1, 11.9,1,1, 5.840, 10471.482, 412.689, 52883.575 25/04/16,21:44:57,13,08,1, 11.9,1,1, 5.840, 10471.487, 412.703, 52883.473 25/04/16,21:44:57,14,08,1, 11.9,1,1, 5.840, 10471.483, 412.707, 52883.464 25/04/16,21:44:57,15,08,1, 11.9,1,1, 5.840, 10471.485, 412.699, 52883.486 25/04/16,21:44:57,16,08,1, 11.9,1,1, 5.840, 10471.477, 412.683, 52883.513 25/04/16,21:44:57,17,08,1, 11.9,1,1, 5.840, 10471.511, 412.692, 52883.437 25/04/16,21:44:57,18,08,1, 11.9,1,1, 5.840, 10471.507, 412.698, 52883.493 25/04/16,21:44:57,19,08,1, 11.9,1,1, 5.840, 10471.491, 412.712, 52883.514 25/04/16,21:44:58,00,08,1, 11.9,1,1, 5.848, 10471.485, 412.712, 52883.514 25/04/16,21:44:58,01,08,1, 11.9,1,1, 5.848, 10471.489, 412.715, 52883.532 25/04/16,21:44:58,02,08,1, 11.9,1,1, 5.848, 10471.480, 412.738, 52883.532 25/04/16,21:44:58,03,08,1, 11.9,1,1, 5.848, 10471.475, 412.706, 52883.480 25/04/16,21:44:58,04,08,1, 11.9,1,1, 5.848, 10471.472, 412.725, 52883.456 25/04/16,21:44:58,05,08,1, 11.9,1,1, 5.848, 10471.488, 412.727, 52883.476 25/04/16,21:44:58,06,08,1, 11.9,1,1, 5.848, 10471.489, 412.732, 52883.479 25/04/16,21:44:58,07,08,1, 11.9,1,1, 5.848, 10471.472, 412.720, 52883.421 25/04/16,21:44:58,08,08,1, 11.9,1,1, 5.848, 10471.482, 412.732, 52883.427 25/04/16,21:44:58,09,08,1, 11.9,1,1, 5.848, 10471.506, 412.728, 52883.445 25/04/16,21:44:58,10,08,1, 11.9,1,1, 5.848, 10471.464, 412.755, 52883.539 25/04/16,21:44:58,11,08,1, 11.9,1,1, 5.848, 10471.484, 412.755, 52883.438 25/04/16,21:44:58,12,08,1, 11.9,1,1, 5.848, 10471.459, 412.748, 52883.481 25/04/16,21:44:58,13,08,1, 11.9,1,1, 5.848, 10471.486, 412.760, 52883.379 25/04/16,21:44:58,14,08,1, 11.9,1,1, 5.848, 10471.492, 412.766, 52883.519 25/04/16,21:44:58,15,08,1, 11.9,1,1, 5.848, 10471.452, 412.767, 52883.532 25/04/16,21:44:58,16,08,1, 11.9,1,1, 5.848, 10471.501, 412.761, 52883.341 25/04/16,21:44:58,17,08,1, 11.9,1,1, 5.848, 10471.484, 412.777, 52883.420 25/04/16,21:44:58,18,08,1, 11.9,1,1, 5.848, 10471.505, 412.744, 52883.199 25/04/16,21:44:58,19,08,1, 11.9,1,1, 5.848, 10471.484, 412.772, 52883.339 25/04/16,21:44:59,00,08,1, 11.9,1,1, 5.841, 10471.476, 412.772, 52883.339 25/04/16,21:44:59,01,08,1, 11.9,1,1, 5.841, 10471.476, 412.783, 52883.371 25/04/16,21:44:59,02,08,1, 11.9,1,1, 5.841, 10471.491, 412.805, 52883.373 25/04/16,21:44:59,03,08,1, 11.9,1,1, 5.841, 10471.480, 412.790, 52883.370 25/04/16,21:44:59,04,08,1, 11.9,1,1, 5.841, 10471.500, 412.780, 52883.361 25/04/16,21:44:59,05,08,1, 11.9,1,1, 5.841, 10471.504, 412.790, 52883.435 25/04/16,21:44:59,06,08,1, 11.9,1,1, 5.841, 10471.491, 412.801, 52883.454 25/04/16,21:44:59,07,08,1, 11.9,1,1, 5.841, 10471.500, 412.792, 52883.415 25/04/16,21:44:59,08,08,1, 11.9,1,1, 5.841, 10471.476, 412.803, 52883.444 25/04/16,21:44:59,09,08,1, 11.9,1,1, 5.841, 10471.488, 412.802, 52883.363 25/04/16,21:44:59,10,08,1, 11.9,1,1, 5.841, 10471.487, 412.817, 52883.359 25/04/16,21:44:59,11,08,1, 11.9,1,1, 5.841, 10471.471, 412.786, 52883.386 25/04/16,21:44:59,12,08,1, 11.9,1,1, 5.841, 10471.497, 412.809, 52883.367 25/04/16,21:44:59,13,08,1, 11.9,1,1, 5.841, 10471.482, 412.816, 52883.353 25/04/16,21:44:59,14,08,1, 11.9,1,1, 5.841, 10471.477, 412.826, 52883.344 25/04/16,21:44:59,15,08,1, 11.9,1,1, 5.841, 10471.476, 412.817, 52883.358 25/04/16,21:44:59,16,08,1, 11.9,1,1, 5.841, 10471.507, 412.829, 52883.431 25/04/16,21:44:59,17,08,1, 11.9,1,1, 5.841, 10471.501, 412.799, 52883.312 25/04/16,21:44:59,18,08,1, 11.9,1,1, 5.841, 10471.465, 412.821, 52883.337 25/04/16,21:44:59,19,08,1, 11.9,1,1, 5.841, 10471.496, 412.825, 52883.355 25/04/16,21:45:00,00,08,1, 11.8,1,1, 5.841, 10471.493, 412.825, 52883.355 25/04/16,21:45:00,01,08,1, 11.8,1,1, 5.841, 10471.475, 412.834, 52883.377 25/04/16,21:45:00,02,08,1, 11.8,1,1, 5.841, 10471.453, 412.847, 52883.245 25/04/16,21:45:00,03,08,1, 11.8,1,1, 5.841, 10471.473, 412.846, 52883.312 25/04/16,21:45:00,04,08,1, 11.8,1,1, 5.841, 10471.474, 412.842, 52883.267 25/04/16,21:45:00,05,08,1, 11.8,1,1, 5.841, 10471.478, 412.836, 52883.272 25/04/16,21:45:00,06,08,1, 11.8,1,1, 5.841, 10471.443, 412.849, 52883.292 25/04/16,21:45:00,07,08,1, 11.8,1,1, 5.841, 10471.471, 412.849, 52883.255 25/04/16,21:45:00,08,08,1, 11.8,1,1, 5.841, 10471.461, 412.847, 52883.209 25/04/16,21:45:00,09,08,1, 11.8,1,1, 5.841, 10471.468, 412.864, 52883.273 25/04/16,21:45:00,10,08,1, 11.8,1,1, 5.841, 10471.484, 412.878, 52883.316 25/04/16,21:45:00,11,08,1, 11.8,1,1, 5.841, 10471.475, 412.861, 52883.261 25/04/16,21:45:00,12,08,1, 11.8,1,1, 5.841, 10471.480, 412.851, 52883.177 25/04/16,21:45:00,13,08,1, 11.8,1,1, 5.841, 10471.455, 412.875, 52883.267 25/04/16,21:45:00,14,08,1, 11.8,1,1, 5.841, 10471.462, 412.886, 52883.259 25/04/16,21:45:00,15,08,1, 11.8,1,1, 5.841, 10471.470, 412.889, 52883.233 25/04/16,21:45:00,16,08,1, 11.8,1,1, 5.841, 10471.454, 412.886, 52883.263 25/04/16,21:45:00,17,08,1, 11.8,1,1, 5.841, 10471.483, 412.895, 52883.170 25/04/16,21:45:00,18,08,1, 11.8,1,1, 5.841, 10471.452, 412.882, 52883.175 25/04/16,21:45:00,19,08,1, 11.8,1,1, 5.841, 10471.457, 412.895, 52883.193 25/04/16,21:45:01,00,08,1, 11.9,1,1, 5.835, 10471.451, 412.895, 52883.193 25/04/16,21:45:01,01,08,1, 11.9,1,1, 5.835, 10471.479, 412.904, 52883.149 25/04/16,21:45:01,02,08,1, 11.9,1,1, 5.835, 10471.471, 412.896, 52883.232 25/04/16,21:45:01,03,08,1, 11.9,1,1, 5.835, 10471.485, 412.895, 52883.147 25/04/16,21:45:01,04,08,1, 11.9,1,1, 5.835, 10471.474, 412.888, 52883.179 25/04/16,21:45:01,05,08,1, 11.9,1,1, 5.835, 10471.474, 412.930, 52883.189 25/04/16,21:45:01,06,08,1, 11.9,1,1, 5.835, 10471.458, 412.912, 52883.193 25/04/16,21:45:01,07,08,1, 11.9,1,1, 5.835, 10471.470, 412.914, 52883.220 25/04/16,21:45:01,08,08,1, 11.9,1,1, 5.835, 10471.486, 412.929, 52883.150 25/04/16,21:45:01,09,08,1, 11.9,1,1, 5.835, 10471.445, 412.951, 52883.231 25/04/16,21:45:01,10,08,1, 11.9,1,1, 5.835, 10471.480, 412.943, 52883.119 25/04/16,21:45:01,11,08,1, 11.9,1,1, 5.835, 10471.459, 412.929, 52883.157 25/04/16,21:45:01,12,08,1, 11.9,1,1, 5.835, 10471.453, 412.931, 52883.114 25/04/16,21:45:01,13,08,1, 11.9,1,1, 5.835, 10471.442, 412.925, 52883.189 25/04/16,21:45:01,14,08,1, 11.9,1,1, 5.835, 10471.475, 412.928, 52883.167 25/04/16,21:45:01,15,08,1, 11.9,1,1, 5.835, 10471.461, 412.921, 52883.172 25/04/16,21:45:01,16,08,1, 11.9,1,1, 5.835, 10471.439, 412.954, 52883.173 25/04/16,21:45:01,17,08,1, 11.9,1,1, 5.835, 10471.439, 412.937, 52883.106 25/04/16,21:45:01,18,08,1, 11.9,1,1, 5.835, 10471.472, 412.939, 52883.145 25/04/16,21:45:01,19,08,1, 11.9,1,1, 5.835, 10471.455, 412.967, 52883.172 25/04/16,21:45:02,00,08,1, 12.0,1,1, 5.841, 10471.451, 412.967, 52883.172 25/04/16,21:45:02,01,08,1, 12.0,1,1, 5.841, 10471.443, 412.956, 52883.153 25/04/16,21:45:02,02,08,1, 12.0,1,1, 5.841, 10471.462, 412.950, 52883.152 25/04/16,21:45:02,03,08,1, 12.0,1,1, 5.841, 10471.450, 412.964, 52883.091 25/04/16,21:45:02,04,08,1, 12.0,1,1, 5.841, 10471.463, 412.942, 52883.114 25/04/16,21:45:02,05,08,1, 12.0,1,1, 5.841, 10471.465, 412.977, 52883.100 25/04/16,21:45:02,06,08,1, 12.0,1,1, 5.841, 10471.450, 412.984, 52883.057 25/04/16,21:45:02,07,08,1, 12.0,1,1, 5.841, 10471.461, 412.969, 52883.103 25/04/16,21:45:02,08,08,1, 12.0,1,1, 5.841, 10471.461, 412.989, 52883.176 25/04/16,21:45:02,09,08,1, 12.0,1,1, 5.841, 10471.453, 412.956, 52883.055 25/04/16,21:45:02,10,08,1, 12.0,1,1, 5.841, 10471.452, 412.985, 52883.088 25/04/16,21:45:02,11,08,1, 12.0,1,1, 5.841, 10471.443, 412.979, 52883.088 25/04/16,21:45:02,12,08,1, 12.0,1,1, 5.841, 10471.441, 412.977, 52883.079 25/04/16,21:45:02,13,08,1, 12.0,1,1, 5.841, 10471.433, 412.994, 52883.030 25/04/16,21:45:02,14,08,1, 12.0,1,1, 5.841, 10471.445, 413.000, 52883.097 25/04/16,21:45:02,15,08,1, 12.0,1,1, 5.841, 10471.454, 413.002, 52883.088 25/04/16,21:45:02,16,08,1, 12.0,1,1, 5.841, 10471.450, 413.006, 52883.146 25/04/16,21:45:02,17,08,1, 12.0,1,1, 5.841, 10471.420, 413.010, 52883.021 25/04/16,21:45:02,18,08,1, 12.0,1,1, 5.841, 10471.438, 413.008, 52883.091 25/04/16,21:45:02,19,08,1, 12.0,1,1, 5.841, 10471.421, 413.017, 52883.022 25/04/16,21:45:03,00,08,1, 12.0,1,1, 5.834, 10471.418, 413.017, 52883.022 25/04/16,21:45:03,01,08,1, 12.0,1,1, 5.834, 10471.457, 413.010, 52883.079 25/04/16,21:45:03,02,08,1, 12.0,1,1, 5.834, 10471.451, 413.006, 52882.828 25/04/16,21:45:03,03,08,1, 12.0,1,1, 5.834, 10471.428, 413.035, 52883.140 25/04/16,21:45:03,04,08,1, 12.0,1,1, 5.834, 10471.477, 413.021, 52883.076 25/04/16,21:45:03,05,08,1, 12.0,1,1, 5.834, 10471.469, 413.022, 52883.027 25/04/16,21:45:03,06,08,1, 12.0,1,1, 5.834, 10471.470, 413.015, 52883.001 25/04/16,21:45:03,07,08,1, 12.0,1,1, 5.834, 10471.431, 413.039, 52882.945 25/04/16,21:45:03,08,08,1, 12.0,1,1, 5.834, 10471.461, 413.041, 52882.985 25/04/16,21:45:03,09,08,1, 12.0,1,1, 5.834, 10471.461, 413.041, 52883.019 25/04/16,21:45:03,10,08,1, 12.0,1,1, 5.834, 10471.464, 413.029, 52882.972 25/04/16,21:45:03,11,08,1, 12.0,1,1, 5.834, 10471.454, 413.028, 52883.015 25/04/16,21:45:03,12,08,1, 12.0,1,1, 5.834, 10471.446, 413.029, 52883.037 25/04/16,21:45:03,13,08,1, 12.0,1,1, 5.834, 10471.457, 413.054, 52883.036 25/04/16,21:45:03,14,08,1, 12.0,1,1, 5.834, 10471.464, 413.032, 52883.004 25/04/16,21:45:03,15,08,1, 12.0,1,1, 5.834, 10471.450, 413.049, 52882.977 25/04/16,21:45:03,16,08,1, 12.0,1,1, 5.834, 10471.443, 413.053, 52882.944 25/04/16,21:45:03,17,08,1, 12.0,1,1, 5.834, 10471.479, 413.029, 52883.000 25/04/16,21:45:03,18,08,1, 12.0,1,1, 5.834, 10471.474, 413.061, 52882.974 25/04/16,21:45:03,19,08,1, 12.0,1,1, 5.834, 10471.453, 413.051, 52883.016 25/04/16,21:45:04,00,08,1, 11.9,1,1, 5.834, 10471.451, 413.051, 52883.016 25/04/16,21:45:04,01,08,1, 11.9,1,1, 5.834, 10471.447, 413.057, 52883.018 25/04/16,21:45:04,02,08,1, 11.9,1,1, 5.834, 10471.460, 413.063, 52882.999 25/04/16,21:45:04,03,08,1, 11.9,1,1, 5.834, 10471.459, 413.072, 52883.043 25/04/16,21:45:04,04,08,1, 11.9,1,1, 5.834, 10471.483, 413.057, 52882.944 25/04/16,21:45:04,05,08,1, 11.9,1,1, 5.834, 10471.473, 413.063, 52882.893 25/04/16,21:45:04,06,08,1, 11.9,1,1, 5.834, 10471.451, 413.083, 52882.984 25/04/16,21:45:04,07,08,1, 11.9,1,1, 5.834, 10471.476, 413.054, 52882.900 25/04/16,21:45:04,08,08,1, 11.9,1,1, 5.834, 10471.454, 413.080, 52882.943 25/04/16,21:45:04,09,08,1, 11.9,1,1, 5.834, 10471.469, 413.056, 52882.905 25/04/16,21:45:04,10,08,1, 11.9,1,1, 5.834, 10471.491, 413.064, 52882.908 25/04/16,21:45:04,11,08,1, 11.9,1,1, 5.834, 10471.480, 413.035, 52882.853 25/04/16,21:45:04,12,08,1, 11.9,1,1, 5.834, 10471.481, 413.066, 52882.940 25/04/16,21:45:04,13,08,1, 11.9,1,1, 5.834, 10471.471, 413.054, 52882.882 25/04/16,21:45:04,14,08,1, 11.9,1,1, 5.834, 10471.467, 413.074, 52882.889 25/04/16,21:45:04,15,08,1, 11.9,1,1, 5.834, 10471.474, 413.077, 52882.909 25/04/16,21:45:04,16,08,1, 11.9,1,1, 5.834, 10471.490, 413.088, 52882.910 25/04/16,21:45:04,17,08,1, 11.9,1,1, 5.834, 10471.473, 413.081, 52882.913 25/04/16,21:45:04,18,08,1, 11.9,1,1, 5.834, 10471.459, 413.098, 52882.884 25/04/16,21:45:04,19,08,1, 11.9,1,1, 5.834, 10471.467, 413.073, 52882.883 25/04/16,21:45:05,00,08,1, 11.9,1,1, 5.844, 10471.460, 413.073, 52882.883 25/04/16,21:45:05,01,08,1, 11.9,1,1, 5.844, 10471.459, 413.109, 52882.869 25/04/16,21:45:05,02,08,1, 11.9,1,1, 5.844, 10471.458, 413.100, 52882.914 25/04/16,21:45:05,03,08,1, 11.9,1,1, 5.844, 10471.462, 413.091, 52882.855 25/04/16,21:45:05,04,08,1, 11.9,1,1, 5.844, 10471.446, 413.124, 52882.882 25/04/16,21:45:05,05,08,1, 11.9,1,1, 5.844, 10471.489, 413.104, 52882.832 25/04/16,21:45:05,06,08,1, 11.9,1,1, 5.844, 10471.454, 413.113, 52882.827 25/04/16,21:45:05,07,08,1, 11.9,1,1, 5.844, 10471.461, 413.095, 52882.857 25/04/16,21:45:05,08,08,1, 11.9,1,1, 5.844, 10471.456, 413.101, 52882.876 25/04/16,21:45:05,09,08,1, 11.9,1,1, 5.844, 10471.458, 413.115, 52882.857 25/04/16,21:45:05,10,08,1, 11.9,1,1, 5.844, 10471.446, 413.123, 52882.818 25/04/16,21:45:05,11,08,1, 11.9,1,1, 5.844, 10471.459, 413.094, 52882.848 25/04/16,21:45:05,12,08,1, 11.9,1,1, 5.844, 10471.432, 413.122, 52882.850 25/04/16,21:45:05,13,08,1, 11.9,1,1, 5.844, 10471.468, 413.123, 52882.883 25/04/16,21:45:05,14,08,1, 11.9,1,1, 5.844, 10471.437, 413.111, 52882.849 25/04/16,21:45:05,15,08,1, 11.9,1,1, 5.844, 10471.458, 413.114, 52882.846 25/04/16,21:45:05,16,08,1, 11.9,1,1, 5.844, 10471.459, 413.123, 52882.788 25/04/16,21:45:05,17,08,1, 11.9,1,1, 5.844, 10471.457, 413.141, 52882.866 25/04/16,21:45:05,18,08,1, 11.9,1,1, 5.844, 10471.451, 413.125, 52882.726 25/04/16,21:45:05,19,08,1, 11.9,1,1, 5.844, 10471.460, 413.136, 52882.816 25/04/16,21:45:06,00,09,1, 11.9,1,1, 5.844, 10471.460, 413.136, 52882.816 25/04/16,21:45:06,01,09,1, 11.9,1,1, 5.844, 10471.458, 413.131, 52882.865 25/04/16,21:45:06,02,09,1, 11.9,1,1, 5.844, 10471.446, 413.150, 52882.825 25/04/16,21:45:06,03,09,1, 11.9,1,1, 5.844, 10471.442, 413.131, 52882.799 25/04/16,21:45:06,04,09,1, 11.9,1,1, 5.844, 10471.449, 413.157, 52882.790 25/04/16,21:45:06,05,09,1, 11.9,1,1, 5.844, 10471.452, 413.148, 52882.806 25/04/16,21:45:06,06,09,1, 11.9,1,1, 5.844, 10471.452, 413.162, 52882.815 25/04/16,21:45:06,07,09,1, 11.9,1,1, 5.844, 10471.463, 413.156, 52882.835 25/04/16,21:45:06,08,09,1, 11.9,1,1, 5.844, 10471.433, 413.142, 52882.739 25/04/16,21:45:06,09,09,1, 11.9,1,1, 5.844, 10471.438, 413.160, 52882.807 25/04/16,21:45:06,10,09,1, 11.9,1,1, 5.844, 10471.445, 413.191, 52882.736 25/04/16,21:45:06,11,09,1, 11.9,1,1, 5.844, 10471.438, 413.139, 52882.795 25/04/16,21:45:06,12,09,1, 11.9,1,1, 5.844, 10471.446, 413.161, 52882.711 25/04/16,21:45:06,13,09,1, 11.9,1,1, 5.844, 10471.458, 413.167, 52882.744 25/04/16,21:45:06,14,09,1, 11.9,1,1, 5.844, 10471.429, 413.173, 52882.686 25/04/16,21:45:06,15,09,1, 11.9,1,1, 5.844, 10471.449, 413.180, 52882.735 25/04/16,21:45:06,16,09,1, 11.9,1,1, 5.844, 10471.431, 413.140, 52882.714 25/04/16,21:45:06,17,09,1, 11.9,1,1, 5.844, 10471.445, 413.170, 52882.716 25/04/16,21:45:06,18,09,1, 11.9,1,1, 5.844, 10471.453, 413.157, 52882.696 25/04/16,21:45:06,19,09,1, 11.9,1,1, 5.844, 10471.443, 413.175, 52882.710 25/04/16,21:45:07,00,08,1, 11.9,1,1, 5.846, 10471.443, 413.175, 52882.710 25/04/16,21:45:07,01,08,1, 11.9,1,1, 5.846, 10471.462, 413.182, 52882.717 25/04/16,21:45:07,02,08,1, 11.9,1,1, 5.846, 10471.423, 413.191, 52882.710 25/04/16,21:45:07,03,08,1, 11.9,1,1, 5.846, 10471.413, 413.167, 52882.685 25/04/16,21:45:07,04,08,1, 11.9,1,1, 5.846, 10471.427, 413.180, 52882.786 25/04/16,21:45:07,05,08,1, 11.9,1,1, 5.846, 10471.404, 413.189, 52882.722 25/04/16,21:45:07,06,08,1, 11.9,1,1, 5.846, 10471.433, 413.186, 52882.676 25/04/16,21:45:07,07,08,1, 11.9,1,1, 5.846, 10471.442, 413.201, 52882.700 25/04/16,21:45:07,08,08,1, 11.9,1,1, 5.846, 10471.413, 413.210, 52882.678 25/04/16,21:45:07,09,08,1, 11.9,1,1, 5.846, 10471.430, 413.196, 52882.686 25/04/16,21:45:07,10,08,1, 11.9,1,1, 5.846, 10471.427, 413.217, 52882.750 25/04/16,21:45:07,11,08,1, 11.9,1,1, 5.846, 10471.424, 413.229, 52882.713 25/04/16,21:45:07,12,08,1, 11.9,1,1, 5.846, 10471.433, 413.197, 52882.627 25/04/16,21:45:07,13,08,1, 11.9,1,1, 5.846, 10471.419, 413.204, 52882.651 25/04/16,21:45:07,14,08,1, 11.9,1,1, 5.846, 10471.444, 413.232, 52882.720 25/04/16,21:45:07,15,08,1, 11.9,1,1, 5.846, 10471.443, 413.222, 52882.659 25/04/16,21:45:07,16,08,1, 11.9,1,1, 5.846, 10471.438, 413.212, 52882.671 25/04/16,21:45:07,17,08,1, 11.9,1,1, 5.846, 10471.434, 413.235, 52882.689 25/04/16,21:45:07,18,08,1, 11.9,1,1, 5.846, 10471.422, 413.228, 52882.679 25/04/16,21:45:07,19,08,1, 11.9,1,1, 5.846, 10471.422, 413.250, 52882.582 25/04/16,21:45:08,00,09,1, 11.8,1,1, 5.846, 10471.418, 413.250, 52882.582 25/04/16,21:45:08,01,09,1, 11.8,1,1, 5.846, 10471.401, 413.244, 52882.607 25/04/16,21:45:08,02,09,1, 11.8,1,1, 5.846, 10471.403, 413.219, 52882.640 25/04/16,21:45:08,03,09,1, 11.8,1,1, 5.846, 10471.428, 413.232, 52882.663 25/04/16,21:45:08,04,09,1, 11.8,1,1, 5.846, 10471.448, 413.262, 52882.659 25/04/16,21:45:08,05,09,1, 11.8,1,1, 5.846, 10471.423, 413.266, 52882.698 25/04/16,21:45:08,06,09,1, 11.8,1,1, 5.846, 10471.465, 413.264, 52882.586 25/04/16,21:45:08,07,09,1, 11.8,1,1, 5.846, 10471.437, 413.255, 52882.532 25/04/16,21:45:08,08,09,1, 11.8,1,1, 5.846, 10471.437, 413.261, 52882.654 25/04/16,21:45:08,09,09,1, 11.8,1,1, 5.846, 10471.443, 413.260, 52882.600 25/04/16,21:45:08,10,09,1, 11.8,1,1, 5.846, 10471.422, 413.278, 52882.600 25/04/16,21:45:08,11,09,1, 11.8,1,1, 5.846, 10471.419, 413.269, 52882.587 25/04/16,21:45:08,12,09,1, 11.8,1,1, 5.846, 10471.429, 413.262, 52882.575 25/04/16,21:45:08,13,09,1, 11.8,1,1, 5.846, 10471.434, 413.255, 52882.609 25/04/16,21:45:08,14,09,1, 11.8,1,1, 5.846, 10471.421, 413.265, 52882.633 25/04/16,21:45:08,15,09,1, 11.8,1,1, 5.846, 10471.436, 413.276, 52882.562 25/04/16,21:45:08,16,09,1, 11.8,1,1, 5.846, 10471.422, 413.280, 52882.576 25/04/16,21:45:08,17,09,1, 11.8,1,1, 5.846, 10471.433, 413.290, 52882.640 25/04/16,21:45:08,18,09,1, 11.8,1,1, 5.846, 10471.431, 413.258, 52882.518 25/04/16,21:45:08,19,09,1, 11.8,1,1, 5.846, 10471.432, 413.267, 52882.566 25/04/16,21:45:09,00,08,1, 11.9,1,1, 5.830, 10471.426, 413.267, 52882.566 25/04/16,21:45:09,01,08,1, 11.9,1,1, 5.830, 10471.456, 413.276, 52882.610 25/04/16,21:45:09,02,08,1, 11.9,1,1, 5.830, 10471.452, 413.281, 52882.562 25/04/16,21:45:09,03,08,1, 11.9,1,1, 5.830, 10471.423, 413.296, 52882.497 25/04/16,21:45:09,04,08,1, 11.9,1,1, 5.830, 10471.428, 413.297, 52882.579 25/04/16,21:45:09,05,08,1, 11.9,1,1, 5.830, 10471.432, 413.280, 52882.526 25/04/16,21:45:09,06,08,1, 11.9,1,1, 5.830, 10471.451, 413.313, 52882.574 25/04/16,21:45:09,07,08,1, 11.9,1,1, 5.830, 10471.440, 413.300, 52882.519 25/04/16,21:45:09,08,08,1, 11.9,1,1, 5.830, 10471.427, 413.283, 52882.499 25/04/16,21:45:09,09,08,1, 11.9,1,1, 5.830, 10471.449, 413.290, 52882.452 25/04/16,21:45:09,10,08,1, 11.9,1,1, 5.830, 10471.427, 413.286, 52882.564 25/04/16,21:45:09,11,08,1, 11.9,1,1, 5.830, 10471.448, 413.321, 52882.535 25/04/16,21:45:09,12,08,1, 11.9,1,1, 5.830, 10471.455, 413.306, 52882.424 25/04/16,21:45:09,13,08,1, 11.9,1,1, 5.830, 10471.446, 413.310, 52882.464 25/04/16,21:45:09,14,08,1, 11.9,1,1, 5.830, 10471.443, 413.328, 52882.441 25/04/16,21:45:09,15,08,1, 11.9,1,1, 5.830, 10471.462, 413.315, 52882.440 25/04/16,21:45:09,16,08,1, 11.9,1,1, 5.830, 10471.481, 413.335, 52882.555 25/04/16,21:45:09,17,08,1, 11.9,1,1, 5.830, 10471.462, 413.338, 52882.438 25/04/16,21:45:09,18,08,1, 11.9,1,1, 5.830, 10471.448, 413.346, 52882.505 25/04/16,21:45:09,19,08,1, 11.9,1,1, 5.830, 10471.459, 413.337, 52882.561 25/04/16,21:45:10,00,08,1, 11.9,1,1, 5.843, 10471.451, 413.337, 52882.561 25/04/16,21:45:10,01,08,1, 11.9,1,1, 5.843, 10471.470, 413.334, 52882.433 25/04/16,21:45:10,02,08,1, 11.9,1,1, 5.843, 10471.454, 413.352, 52882.516 25/04/16,21:45:10,03,08,1, 11.9,1,1, 5.843, 10471.464, 413.341, 52882.417 25/04/16,21:45:10,04,08,1, 11.9,1,1, 5.843, 10471.470, 413.353, 52882.497 25/04/16,21:45:10,05,08,1, 11.9,1,1, 5.843, 10471.456, 413.359, 52882.482 25/04/16,21:45:10,06,08,1, 11.9,1,1, 5.843, 10471.442, 413.348, 52882.428 25/04/16,21:45:10,07,08,1, 11.9,1,1, 5.843, 10471.485, 413.332, 52882.483 25/04/16,21:45:10,08,08,1, 11.9,1,1, 5.843, 10471.470, 413.348, 52882.411 25/04/16,21:45:10,09,08,1, 11.9,1,1, 5.843, 10471.473, 413.358, 52882.501 25/04/16,21:45:10,10,08,1, 11.9,1,1, 5.843, 10471.465, 413.362, 52882.458 25/04/16,21:45:10,11,08,1, 11.9,1,1, 5.843, 10471.453, 413.357, 52882.442 25/04/16,21:45:10,12,08,1, 11.9,1,1, 5.843, 10471.477, 413.360, 52882.408 25/04/16,21:45:10,13,08,1, 11.9,1,1, 5.843, 10471.476, 413.357, 52882.311 25/04/16,21:45:10,14,08,1, 11.9,1,1, 5.843, 10471.477, 413.346, 52882.370 25/04/16,21:45:10,15,08,1, 11.9,1,1, 5.843, 10471.499, 413.386, 52882.406 25/04/16,21:45:10,16,08,1, 11.9,1,1, 5.843, 10471.475, 413.351, 52882.350 25/04/16,21:45:10,17,08,1, 11.9,1,1, 5.843, 10471.497, 413.348, 52882.442 25/04/16,21:45:10,18,08,1, 11.9,1,1, 5.843, 10471.523, 413.381, 52882.406 25/04/16,21:45:10,19,08,1, 11.9,1,1, 5.843, 10471.478, 413.364, 52882.415 25/04/16,21:45:11,00,09,1, 12.0,1,1, 5.844, 10471.476, 413.364, 52882.415 25/04/16,21:45:11,01,09,1, 12.0,1,1, 5.844, 10471.509, 413.379, 52882.413 25/04/16,21:45:11,02,09,1, 12.0,1,1, 5.844, 10471.481, 413.385, 52882.383 25/04/16,21:45:11,03,09,1, 12.0,1,1, 5.844, 10471.511, 413.376, 52882.362 25/04/16,21:45:11,04,09,1, 12.0,1,1, 5.844, 10471.514, 413.379, 52882.337 25/04/16,21:45:11,05,09,1, 12.0,1,1, 5.844, 10471.490, 413.398, 52882.401 25/04/16,21:45:11,06,09,1, 12.0,1,1, 5.844, 10471.505, 413.369, 52882.405 25/04/16,21:45:11,07,09,1, 12.0,1,1, 5.844, 10471.518, 413.387, 52882.344 25/04/16,21:45:11,08,09,1, 12.0,1,1, 5.844, 10471.493, 413.382, 52882.414 25/04/16,21:45:11,09,09,1, 12.0,1,1, 5.844, 10471.506, 413.408, 52882.427 25/04/16,21:45:11,10,09,1, 12.0,1,1, 5.844, 10471.495, 413.401, 52882.421 25/04/16,21:45:11,11,09,1, 12.0,1,1, 5.844, 10471.513, 413.388, 52882.334 25/04/16,21:45:11,12,09,1, 12.0,1,1, 5.844, 10471.532, 413.396, 52882.338 25/04/16,21:45:11,13,09,1, 12.0,1,1, 5.844, 10471.515, 413.412, 52882.288 25/04/16,21:45:11,14,09,1, 12.0,1,1, 5.844, 10471.506, 413.414, 52882.354 25/04/16,21:45:11,15,09,1, 12.0,1,1, 5.844, 10471.517, 413.405, 52882.307 25/04/16,21:45:11,16,09,1, 12.0,1,1, 5.844, 10471.512, 413.421, 52882.336 25/04/16,21:45:11,17,09,1, 12.0,1,1, 5.844, 10471.534, 413.409, 52882.316 25/04/16,21:45:11,18,09,1, 12.0,1,1, 5.844, 10471.532, 413.409, 52882.305 25/04/16,21:45:11,19,09,1, 12.0,1,1, 5.844, 10471.534, 413.399, 52882.272 25/04/16,21:45:12,00,08,1, 11.9,1,1, 5.834, 10471.526, 413.399, 52882.272 25/04/16,21:45:12,01,08,1, 11.9,1,1, 5.834, 10471.524, 413.433, 52882.272 25/04/16,21:45:12,02,08,1, 11.9,1,1, 5.834, 10471.520, 413.423, 52882.324 25/04/16,21:45:12,03,08,1, 11.9,1,1, 5.834, 10471.542, 413.430, 52882.307 25/04/16,21:45:12,04,08,1, 11.9,1,1, 5.834, 10471.498, 413.436, 52882.291 25/04/16,21:45:12,05,08,1, 11.9,1,1, 5.834, 10471.516, 413.440, 52882.283 25/04/16,21:45:12,06,08,1, 11.9,1,1, 5.834, 10471.532, 413.430, 52882.282 25/04/16,21:45:12,07,08,1, 11.9,1,1, 5.834, 10471.526, 413.439, 52882.268 25/04/16,21:45:12,08,08,1, 11.9,1,1, 5.834, 10471.521, 413.462, 52882.250 25/04/16,21:45:12,09,08,1, 11.9,1,1, 5.834, 10471.544, 413.452, 52882.253 25/04/16,21:45:12,10,08,1, 11.9,1,1, 5.834, 10471.518, 413.441, 52882.249 25/04/16,21:45:12,11,08,1, 11.9,1,1, 5.834, 10471.551, 413.459, 52882.258 25/04/16,21:45:12,12,08,1, 11.9,1,1, 5.834, 10471.539, 413.470, 52882.247 25/04/16,21:45:12,13,08,1, 11.9,1,1, 5.834, 10471.546, 413.435, 52882.286 25/04/16,21:45:12,14,08,1, 11.9,1,1, 5.834, 10471.570, 413.457, 52882.254 25/04/16,21:45:12,15,08,1, 11.9,1,1, 5.834, 10471.545, 413.442, 52882.261 25/04/16,21:45:12,16,08,1, 11.9,1,1, 5.834, 10471.529, 413.458, 52882.216 25/04/16,21:45:12,17,08,1, 11.9,1,1, 5.834, 10471.532, 413.496, 52882.205 25/04/16,21:45:12,18,08,1, 11.9,1,1, 5.834, 10471.558, 413.481, 52882.232 25/04/16,21:45:12,19,08,1, 11.9,1,1, 5.834, 10471.544, 413.471, 52882.211 25/04/16,21:45:13,00,09,1, 11.9,1,1, 5.843, 10471.543, 413.471, 52882.211 25/04/16,21:45:13,01,09,1, 11.9,1,1, 5.843, 10471.582, 413.478, 52882.210 25/04/16,21:45:13,02,09,1, 11.9,1,1, 5.843, 10471.548, 413.480, 52882.222 25/04/16,21:45:13,03,09,1, 11.9,1,1, 5.843, 10471.559, 413.466, 52882.166 25/04/16,21:45:13,04,09,1, 11.9,1,1, 5.843, 10471.550, 413.506, 52882.209 25/04/16,21:45:13,05,09,1, 11.9,1,1, 5.843, 10471.560, 413.480, 52882.206 25/04/16,21:45:13,06,09,1, 11.9,1,1, 5.843, 10471.565, 413.500, 52882.174 25/04/16,21:45:13,07,09,1, 11.9,1,1, 5.843, 10471.542, 413.521, 52882.246 25/04/16,21:45:13,08,09,1, 11.9,1,1, 5.843, 10471.549, 413.506, 52882.182 25/04/16,21:45:13,09,09,1, 11.9,1,1, 5.843, 10471.580, 413.514, 52882.222 25/04/16,21:45:13,10,09,1, 11.9,1,1, 5.843, 10471.553, 413.506, 52882.126 25/04/16,21:45:13,11,09,1, 11.9,1,1, 5.843, 10471.578, 413.506, 52882.186 25/04/16,21:45:13,12,09,1, 11.9,1,1, 5.843, 10471.573, 413.537, 52882.122 25/04/16,21:45:13,13,09,1, 11.9,1,1, 5.843, 10471.597, 413.540, 52882.219 25/04/16,21:45:13,14,09,1, 11.9,1,1, 5.843, 10471.574, 413.513, 52882.136 25/04/16,21:45:13,15,09,1, 11.9,1,1, 5.843, 10471.600, 413.503, 52882.198 25/04/16,21:45:13,16,09,1, 11.9,1,1, 5.843, 10471.550, 413.532, 52882.213 25/04/16,21:45:13,17,09,1, 11.9,1,1, 5.843, 10471.578, 413.537, 52882.126 25/04/16,21:45:13,18,09,1, 11.9,1,1, 5.843, 10471.586, 413.539, 52882.106 25/04/16,21:45:13,19,09,1, 11.9,1,1, 5.843, 10471.582, 413.523, 52882.122 25/04/16,21:45:14,00,09,1, 11.9,1,1, 5.839, 10471.576, 413.523, 52882.122 25/04/16,21:45:14,01,09,1, 11.9,1,1, 5.839, 10471.589, 413.570, 52882.227 25/04/16,21:45:14,02,09,1, 11.9,1,1, 5.839, 10471.586, 413.557, 52882.120 25/04/16,21:45:14,03,09,1, 11.9,1,1, 5.839, 10471.588, 413.545, 52882.150 25/04/16,21:45:14,04,09,1, 11.9,1,1, 5.839, 10471.596, 413.540, 52882.141 25/04/16,21:45:14,05,09,1, 11.9,1,1, 5.839, 10471.619, 413.544, 52882.101 25/04/16,21:45:14,06,09,1, 11.9,1,1, 5.839, 10471.605, 413.574, 52882.042 25/04/16,21:45:14,07,09,1, 11.9,1,1, 5.839, 10471.620, 413.579, 52882.156 25/04/16,21:45:14,08,09,1, 11.9,1,1, 5.839, 10471.618, 413.582, 52882.180 25/04/16,21:45:14,09,09,1, 11.9,1,1, 5.839, 10471.614, 413.596, 52882.157 25/04/16,21:45:14,10,09,1, 11.9,1,1, 5.839, 10471.611, 413.571, 52882.159 25/04/16,21:45:14,11,09,1, 11.9,1,1, 5.839, 10471.586, 413.568, 52882.107 25/04/16,21:45:14,12,09,1, 11.9,1,1, 5.839, 10471.601, 413.569, 52882.094 25/04/16,21:45:14,13,09,1, 11.9,1,1, 5.839, 10471.596, 413.593, 52882.257 25/04/16,21:45:14,14,09,1, 11.9,1,1, 5.839, 10471.641, 413.575, 52882.045 25/04/16,21:45:14,15,09,1, 11.9,1,1, 5.839, 10471.610, 413.618, 52882.287 25/04/16,21:45:14,16,09,1, 11.9,1,1, 5.839, 10471.605, 413.617, 52882.103 25/04/16,21:45:14,17,09,1, 11.9,1,1, 5.839, 10471.638, 413.589, 52882.066 25/04/16,21:45:14,18,09,1, 11.9,1,1, 5.839, 10471.644, 413.593, 52882.060 25/04/16,21:45:14,19,09,1, 11.9,1,1, 5.839, 10471.612, 413.598, 52882.106 25/04/16,21:45:15,00,09,1, 11.8,1,1, 5.846, 10471.610, 413.598, 52882.106 25/04/16,21:45:15,01,09,1, 11.8,1,1, 5.846, 10471.637, 413.590, 52882.038 25/04/16,21:45:15,02,09,1, 11.8,1,1, 5.846, 10471.610, 413.606, 52882.090 25/04/16,21:45:15,03,09,1, 11.8,1,1, 5.846, 10471.645, 413.593, 52882.025 25/04/16,21:45:15,04,09,1, 11.8,1,1, 5.846, 10471.648, 413.630, 52882.034 25/04/16,21:45:15,05,09,1, 11.8,1,1, 5.846, 10471.647, 413.618, 52882.106 25/04/16,21:45:15,06,09,1, 11.8,1,1, 5.846, 10471.612, 413.617, 52882.029 25/04/16,21:45:15,07,09,1, 11.8,1,1, 5.846, 10471.647, 413.620, 52882.015 25/04/16,21:45:15,08,09,1, 11.8,1,1, 5.846, 10471.657, 413.628, 52882.051 25/04/16,21:45:15,09,09,1, 11.8,1,1, 5.846, 10471.660, 413.622, 52881.965 25/04/16,21:45:15,10,09,1, 11.8,1,1, 5.846, 10471.648, 413.637, 52882.006 25/04/16,21:45:15,11,09,1, 11.8,1,1, 5.846, 10471.632, 413.636, 52882.040 25/04/16,21:45:15,12,09,1, 11.8,1,1, 5.846, 10471.613, 413.645, 52882.015 25/04/16,21:45:15,13,09,1, 11.8,1,1, 5.846, 10471.648, 413.635, 52882.000 25/04/16,21:45:15,14,09,1, 11.8,1,1, 5.846, 10471.644, 413.625, 52882.007 25/04/16,21:45:15,15,09,1, 11.8,1,1, 5.846, 10471.650, 413.661, 52881.978 25/04/16,21:45:15,16,09,1, 11.8,1,1, 5.846, 10471.665, 413.640, 52881.966 25/04/16,21:45:15,17,09,1, 11.8,1,1, 5.846, 10471.651, 413.655, 52882.016 25/04/16,21:45:15,18,09,1, 11.8,1,1, 5.846, 10471.651, 413.640, 52882.031 25/04/16,21:45:15,19,09,1, 11.8,1,1, 5.846, 10471.676, 413.673, 52882.004 25/04/16,21:45:16,00,08,1, 11.9,1,1, 5.833, 10471.668, 413.673, 52882.004 25/04/16,21:45:16,01,08,1, 11.9,1,1, 5.833, 10471.692, 413.634, 52881.933 25/04/16,21:45:16,02,08,1, 11.9,1,1, 5.833, 10471.681, 413.680, 52881.986 25/04/16,21:45:16,03,08,1, 11.9,1,1, 5.833, 10471.639, 413.643, 52881.832 25/04/16,21:45:16,04,08,1, 11.9,1,1, 5.833, 10471.670, 413.662, 52881.961 25/04/16,21:45:16,05,08,1, 11.9,1,1, 5.833, 10471.672, 413.666, 52881.905 25/04/16,21:45:16,06,08,1, 11.9,1,1, 5.833, 10471.665, 413.641, 52881.926 25/04/16,21:45:16,07,08,1, 11.9,1,1, 5.833, 10471.706, 413.659, 52882.000 25/04/16,21:45:16,08,08,1, 11.9,1,1, 5.833, 10471.687, 413.664, 52881.945 25/04/16,21:45:16,09,08,1, 11.9,1,1, 5.833, 10471.678, 413.681, 52881.959 25/04/16,21:45:16,10,08,1, 11.9,1,1, 5.833, 10471.665, 413.671, 52881.883 25/04/16,21:45:16,11,08,1, 11.9,1,1, 5.833, 10471.715, 413.693, 52881.907 25/04/16,21:45:16,12,08,1, 11.9,1,1, 5.833, 10471.690, 413.645, 52881.975 25/04/16,21:45:16,13,08,1, 11.9,1,1, 5.833, 10471.682, 413.688, 52881.944 25/04/16,21:45:16,14,08,1, 11.9,1,1, 5.833, 10471.694, 413.680, 52881.943 25/04/16,21:45:16,15,08,1, 11.9,1,1, 5.833, 10471.667, 413.683, 52881.822 25/04/16,21:45:16,16,08,1, 11.9,1,1, 5.833, 10471.681, 413.697, 52881.829 25/04/16,21:45:16,17,08,1, 11.9,1,1, 5.833, 10471.666, 413.657, 52881.840 25/04/16,21:45:16,18,08,1, 11.9,1,1, 5.833, 10471.700, 413.652, 52881.780 25/04/16,21:45:16,19,08,1, 11.9,1,1, 5.833, 10471.688, 413.678, 52881.838 25/04/16,21:45:17,00,08,1, 11.8,1,1, 5.843, 10471.685, 413.678, 52881.838 25/04/16,21:45:17,01,08,1, 11.8,1,1, 5.843, 10471.696, 413.691, 52881.792 25/04/16,21:45:17,02,08,1, 11.8,1,1, 5.843, 10471.691, 413.701, 52881.918 25/04/16,21:45:17,03,08,1, 11.8,1,1, 5.843, 10471.701, 413.706, 52881.775 25/04/16,21:45:17,04,08,1, 11.8,1,1, 5.843, 10471.691, 413.689, 52881.844 25/04/16,21:45:17,05,08,1, 11.8,1,1, 5.843, 10471.693, 413.689, 52881.864 25/04/16,21:45:17,06,08,1, 11.8,1,1, 5.843, 10471.683, 413.672, 52881.802 25/04/16,21:45:17,07,08,1, 11.8,1,1, 5.843, 10471.707, 413.687, 52881.804 25/04/16,21:45:17,08,08,1, 11.8,1,1, 5.843, 10471.689, 413.697, 52881.796 25/04/16,21:45:17,09,08,1, 11.8,1,1, 5.843, 10471.706, 413.702, 52881.772 25/04/16,21:45:17,10,08,1, 11.8,1,1, 5.843, 10471.731, 413.692, 52881.721 25/04/16,21:45:17,11,08,1, 11.8,1,1, 5.843, 10471.696, 413.712, 52881.758 25/04/16,21:45:17,12,08,1, 11.8,1,1, 5.843, 10471.712, 413.710, 52881.821 25/04/16,21:45:17,13,08,1, 11.8,1,1, 5.843, 10471.705, 413.716, 52881.818 25/04/16,21:45:17,14,08,1, 11.8,1,1, 5.843, 10471.702, 413.713, 52881.781 25/04/16,21:45:17,15,08,1, 11.8,1,1, 5.843, 10471.701, 413.706, 52881.793 25/04/16,21:45:17,16,08,1, 11.8,1,1, 5.843, 10471.736, 413.710, 52881.787 25/04/16,21:45:17,17,08,1, 11.8,1,1, 5.843, 10471.732, 413.734, 52881.762 25/04/16,21:45:17,18,08,1, 11.8,1,1, 5.843, 10471.730, 413.720, 52881.728 25/04/16,21:45:17,19,08,1, 11.8,1,1, 5.843, 10471.734, 413.730, 52881.662 25/04/16,21:45:18,00,08,1, 11.9,1,1, 5.838, 10471.727, 413.730, 52881.662 25/04/16,21:45:18,01,08,1, 11.9,1,1, 5.838, 10471.707, 413.742, 52881.838 25/04/16,21:45:18,02,08,1, 11.9,1,1, 5.838, 10471.724, 413.741, 52881.754 25/04/16,21:45:18,03,08,1, 11.9,1,1, 5.838, 10471.727, 413.737, 52881.700 25/04/16,21:45:18,04,08,1, 11.9,1,1, 5.838, 10471.733, 413.753, 52881.759 25/04/16,21:45:18,05,08,1, 11.9,1,1, 5.838, 10471.728, 413.760, 52881.718 25/04/16,21:45:18,06,08,1, 11.9,1,1, 5.838, 10471.737, 413.762, 52881.742 25/04/16,21:45:18,07,08,1, 11.9,1,1, 5.838, 10471.738, 413.762, 52881.766 25/04/16,21:45:18,08,08,1, 11.9,1,1, 5.838, 10471.736, 413.743, 52881.699 25/04/16,21:45:18,09,08,1, 11.9,1,1, 5.838, 10471.710, 413.786, 52881.754 25/04/16,21:45:18,10,08,1, 11.9,1,1, 5.838, 10471.731, 413.780, 52881.751 25/04/16,21:45:18,11,08,1, 11.9,1,1, 5.838, 10471.736, 413.762, 52881.727 25/04/16,21:45:18,12,08,1, 11.9,1,1, 5.838, 10471.738, 413.764, 52881.719 25/04/16,21:45:18,13,08,1, 11.9,1,1, 5.838, 10471.738, 413.767, 52881.679 25/04/16,21:45:18,14,08,1, 11.9,1,1, 5.838, 10471.736, 413.766, 52881.713 25/04/16,21:45:18,15,08,1, 11.9,1,1, 5.838, 10471.760, 413.759, 52881.719 25/04/16,21:45:18,16,08,1, 11.9,1,1, 5.838, 10471.748, 413.779, 52881.754 25/04/16,21:45:18,17,08,1, 11.9,1,1, 5.838, 10471.732, 413.789, 52881.717 25/04/16,21:45:18,18,08,1, 11.9,1,1, 5.838, 10471.745, 413.775, 52881.662 25/04/16,21:45:18,19,08,1, 11.9,1,1, 5.838, 10471.730, 413.765, 52881.633 25/04/16,21:45:19,00,09,1, 11.9,1,1, 5.842, 10471.727, 413.765, 52881.633 25/04/16,21:45:19,01,09,1, 11.9,1,1, 5.842, 10471.748, 413.791, 52881.711 25/04/16,21:45:19,02,09,1, 11.9,1,1, 5.842, 10471.743, 413.771, 52881.663 25/04/16,21:45:19,03,09,1, 11.9,1,1, 5.842, 10471.746, 413.798, 52881.633 25/04/16,21:45:19,04,09,1, 11.9,1,1, 5.842, 10471.747, 413.798, 52881.690 25/04/16,21:45:19,05,09,1, 11.9,1,1, 5.842, 10471.748, 413.799, 52881.672 25/04/16,21:45:19,06,09,1, 11.9,1,1, 5.842, 10471.774, 413.828, 52881.667 25/04/16,21:45:19,07,09,1, 11.9,1,1, 5.842, 10471.789, 413.825, 52881.691 25/04/16,21:45:19,08,09,1, 11.9,1,1, 5.842, 10471.758, 413.800, 52881.702 25/04/16,21:45:19,09,09,1, 11.9,1,1, 5.842, 10471.766, 413.794, 52881.610 25/04/16,21:45:19,10,09,1, 11.9,1,1, 5.842, 10471.767, 413.789, 52881.600 25/04/16,21:45:19,11,09,1, 11.9,1,1, 5.842, 10471.785, 413.811, 52881.613 25/04/16,21:45:19,12,09,1, 11.9,1,1, 5.842, 10471.770, 413.822, 52881.620 25/04/16,21:45:19,13,09,1, 11.9,1,1, 5.842, 10471.774, 413.797, 52881.579 25/04/16,21:45:19,14,09,1, 11.9,1,1, 5.842, 10471.760, 413.812, 52881.683 25/04/16,21:45:19,15,09,1, 11.9,1,1, 5.842, 10471.752, 413.807, 52881.541 25/04/16,21:45:19,16,09,1, 11.9,1,1, 5.842, 10471.785, 413.810, 52881.614 25/04/16,21:45:19,17,09,1, 11.9,1,1, 5.842, 10471.771, 413.818, 52881.627 25/04/16,21:45:19,18,09,1, 11.9,1,1, 5.842, 10471.804, 413.841, 52881.631 25/04/16,21:45:19,19,09,1, 11.9,1,1, 5.842, 10471.802, 413.849, 52881.584 25/04/16,21:45:20,00,09,1, 11.9,1,1, 5.843, 10471.802, 413.849, 52881.584 25/04/16,21:45:20,01,09,1, 11.9,1,1, 5.843, 10471.811, 413.843, 52881.652 25/04/16,21:45:20,02,09,1, 11.9,1,1, 5.843, 10471.819, 413.851, 52881.633 25/04/16,21:45:20,03,09,1, 11.9,1,1, 5.843, 10471.808, 413.830, 52881.418 25/04/16,21:45:20,04,09,1, 11.9,1,1, 5.843, 10471.769, 413.839, 52881.555 25/04/16,21:45:20,05,09,1, 11.9,1,1, 5.843, 10471.763, 413.845, 52881.528 25/04/16,21:45:20,06,09,1, 11.9,1,1, 5.843, 10471.773, 413.832, 52881.522 25/04/16,21:45:20,07,09,1, 11.9,1,1, 5.843, 10471.808, 413.843, 52881.538 25/04/16,21:45:20,08,09,1, 11.9,1,1, 5.843, 10471.783, 413.851, 52881.483 25/04/16,21:45:20,09,09,1, 11.9,1,1, 5.843, 10471.801, 413.850, 52881.580 25/04/16,21:45:20,10,09,1, 11.9,1,1, 5.843, 10471.800, 413.859, 52881.554 25/04/16,21:45:20,11,09,1, 11.9,1,1, 5.843, 10471.804, 413.862, 52881.532 25/04/16,21:45:20,12,09,1, 11.9,1,1, 5.843, 10471.839, 413.850, 52881.475 25/04/16,21:45:20,13,09,1, 11.9,1,1, 5.843, 10471.835, 413.860, 52881.492 25/04/16,21:45:20,14,09,1, 11.9,1,1, 5.843, 10471.817, 413.846, 52881.570 25/04/16,21:45:20,15,09,1, 11.9,1,1, 5.843, 10471.816, 413.835, 52881.504 25/04/16,21:45:20,16,09,1, 11.9,1,1, 5.843, 10471.820, 413.859, 52881.511 25/04/16,21:45:20,17,09,1, 11.9,1,1, 5.843, 10471.843, 413.864, 52881.553 25/04/16,21:45:20,18,09,1, 11.9,1,1, 5.843, 10471.821, 413.844, 52881.520 25/04/16,21:45:20,19,09,1, 11.9,1,1, 5.843, 10471.840, 413.840, 52881.527 25/04/16,21:45:21,00,08,1, 11.8,1,1, 5.841, 10471.835, 413.840, 52881.527 25/04/16,21:45:21,01,08,1, 11.8,1,1, 5.841, 10471.860, 413.871, 52881.513 25/04/16,21:45:21,02,08,1, 11.8,1,1, 5.841, 10471.816, 413.855, 52881.461 25/04/16,21:45:21,03,08,1, 11.8,1,1, 5.841, 10471.849, 413.837, 52881.426 25/04/16,21:45:21,04,08,1, 11.8,1,1, 5.841, 10471.856, 413.864, 52881.414 25/04/16,21:45:21,05,08,1, 11.8,1,1, 5.841, 10471.818, 413.878, 52881.482 25/04/16,21:45:21,06,08,1, 11.8,1,1, 5.841, 10471.839, 413.866, 52881.372 25/04/16,21:45:21,07,08,1, 11.8,1,1, 5.841, 10471.835, 413.876, 52881.435 25/04/16,21:45:21,08,08,1, 11.8,1,1, 5.841, 10471.832, 413.875, 52881.491 25/04/16,21:45:21,09,08,1, 11.8,1,1, 5.841, 10471.838, 413.883, 52881.488 25/04/16,21:45:21,10,08,1, 11.8,1,1, 5.841, 10471.835, 413.867, 52881.408 25/04/16,21:45:21,11,08,1, 11.8,1,1, 5.841, 10471.838, 413.885, 52881.385 25/04/16,21:45:21,12,08,1, 11.8,1,1, 5.841, 10471.857, 413.870, 52881.478 25/04/16,21:45:21,13,08,1, 11.8,1,1, 5.841, 10471.848, 413.866, 52881.404 25/04/16,21:45:21,14,08,1, 11.8,1,1, 5.841, 10471.840, 413.892, 52881.456 25/04/16,21:45:21,15,08,1, 11.8,1,1, 5.841, 10471.850, 413.897, 52881.407 25/04/16,21:45:21,16,08,1, 11.8,1,1, 5.841, 10471.856, 413.903, 52881.471 25/04/16,21:45:21,17,08,1, 11.8,1,1, 5.841, 10471.821, 413.906, 52881.323 25/04/16,21:45:21,18,08,1, 11.8,1,1, 5.841, 10471.853, 413.909, 52881.357 25/04/16,21:45:21,19,08,1, 11.8,1,1, 5.841, 10471.851, 413.910, 52881.448 25/04/16,21:45:22,00,09,1, 11.9,1,1, 5.836, 10471.843, 413.910, 52881.448 25/04/16,21:45:22,01,09,1, 11.9,1,1, 5.836, 10471.856, 413.909, 52881.381 25/04/16,21:45:22,02,09,1, 11.9,1,1, 5.836, 10471.858, 413.893, 52881.367 25/04/16,21:45:22,03,09,1, 11.9,1,1, 5.836, 10471.860, 413.915, 52881.374 25/04/16,21:45:22,04,09,1, 11.9,1,1, 5.836, 10471.861, 413.914, 52881.356 25/04/16,21:45:22,05,09,1, 11.9,1,1, 5.836, 10471.873, 413.904, 52881.385 25/04/16,21:45:22,06,09,1, 11.9,1,1, 5.836, 10471.856, 413.890, 52881.288 25/04/16,21:45:22,07,09,1, 11.9,1,1, 5.836, 10471.847, 413.910, 52881.360 25/04/16,21:45:22,08,09,1, 11.9,1,1, 5.836, 10471.887, 413.905, 52881.300 25/04/16,21:45:22,09,09,1, 11.9,1,1, 5.836, 10471.877, 413.939, 52881.324 25/04/16,21:45:22,10,09,1, 11.9,1,1, 5.836, 10471.883, 413.906, 52881.350 25/04/16,21:45:22,11,09,1, 11.9,1,1, 5.836, 10471.878, 413.934, 52881.368 25/04/16,21:45:22,12,09,1, 11.9,1,1, 5.836, 10471.857, 413.925, 52881.297 25/04/16,21:45:22,13,09,1, 11.9,1,1, 5.836, 10471.877, 413.941, 52881.321 25/04/16,21:45:22,14,09,1, 11.9,1,1, 5.836, 10471.881, 413.947, 52881.275 25/04/16,21:45:22,15,09,1, 11.9,1,1, 5.836, 10471.877, 413.912, 52881.317 25/04/16,21:45:22,16,09,1, 11.9,1,1, 5.836, 10471.905, 413.926, 52881.273 25/04/16,21:45:22,17,09,1, 11.9,1,1, 5.836, 10471.900, 413.929, 52881.279 25/04/16,21:45:22,18,09,1, 11.9,1,1, 5.836, 10471.888, 413.948, 52881.266 25/04/16,21:45:22,19,09,1, 11.9,1,1, 5.836, 10471.904, 413.943, 52881.292 25/04/16,21:45:23,00,08,1, 11.9,1,1, 5.843, 10471.902, 413.943, 52881.292 25/04/16,21:45:23,01,08,1, 11.9,1,1, 5.843, 10471.911, 413.936, 52881.256 25/04/16,21:45:23,02,08,1, 11.9,1,1, 5.843, 10471.897, 413.964, 52881.217 25/04/16,21:45:23,03,08,1, 11.9,1,1, 5.843, 10471.899, 413.951, 52881.245 25/04/16,21:45:23,04,08,1, 11.9,1,1, 5.843, 10471.911, 413.947, 52881.272 25/04/16,21:45:23,05,08,1, 11.9,1,1, 5.843, 10471.883, 413.946, 52881.253 25/04/16,21:45:23,06,08,1, 11.9,1,1, 5.843, 10471.892, 413.928, 52880.891 25/04/16,21:45:23,07,08,1, 11.9,1,1, 5.843, 10471.797, 413.989, 52881.699 25/04/16,21:45:23,08,08,1, 11.9,1,1, 5.843, 10471.822, 413.954, 52881.434 25/04/16,21:45:23,09,08,1, 11.9,1,1, 5.843, 10471.882, 413.981, 52881.403 25/04/16,21:45:23,10,08,1, 11.9,1,1, 5.843, 10471.877, 413.952, 52881.275 25/04/16,21:45:23,11,08,1, 11.9,1,1, 5.843, 10471.899, 413.942, 52881.260 25/04/16,21:45:23,12,08,1, 11.9,1,1, 5.843, 10471.920, 413.952, 52881.241 25/04/16,21:45:23,13,08,1, 11.9,1,1, 5.843, 10471.904, 413.944, 52881.241 25/04/16,21:45:23,14,08,1, 11.9,1,1, 5.843, 10471.903, 413.961, 52881.164 25/04/16,21:45:23,15,08,1, 11.9,1,1, 5.843, 10471.918, 413.937, 52881.231 25/04/16,21:45:23,16,08,1, 11.9,1,1, 5.843, 10471.918, 413.938, 52881.165 25/04/16,21:45:23,17,08,1, 11.9,1,1, 5.843, 10471.922, 413.979, 52881.209 25/04/16,21:45:23,18,08,1, 11.9,1,1, 5.843, 10471.921, 413.961, 52881.181 25/04/16,21:45:23,19,08,1, 11.9,1,1, 5.843, 10471.914, 413.961, 52881.168 25/04/16,21:45:24,00,09,1, 11.9,1,1, 5.844, 10471.910, 413.961, 52881.168 25/04/16,21:45:24,01,09,1, 11.9,1,1, 5.844, 10471.928, 413.944, 52881.236 25/04/16,21:45:24,02,09,1, 11.9,1,1, 5.844, 10471.929, 413.951, 52881.209 25/04/16,21:45:24,03,09,1, 11.9,1,1, 5.844, 10471.951, 413.968, 52881.218 25/04/16,21:45:24,04,09,1, 11.9,1,1, 5.844, 10471.934, 413.951, 52881.158 25/04/16,21:45:24,05,09,1, 11.9,1,1, 5.844, 10471.927, 413.943, 52881.163 25/04/16,21:45:24,06,09,1, 11.9,1,1, 5.844, 10471.934, 413.970, 52881.089 25/04/16,21:45:24,07,09,1, 11.9,1,1, 5.844, 10471.942, 413.961, 52881.119 25/04/16,21:45:24,08,09,1, 11.9,1,1, 5.844, 10471.945, 413.979, 52881.071 25/04/16,21:45:24,09,09,1, 11.9,1,1, 5.844, 10471.949, 413.974, 52881.122 25/04/16,21:45:24,10,09,1, 11.9,1,1, 5.844, 10471.970, 413.982, 52881.128 25/04/16,21:45:24,11,09,1, 11.9,1,1, 5.844, 10471.942, 413.969, 52881.078 25/04/16,21:45:24,12,09,1, 11.9,1,1, 5.844, 10471.934, 413.994, 52881.250 25/04/16,21:45:24,13,09,1, 11.9,1,1, 5.844, 10471.954, 413.983, 52881.039 25/04/16,21:45:24,14,09,1, 11.9,1,1, 5.844, 10471.951, 413.977, 52881.094 25/04/16,21:45:24,15,09,1, 11.9,1,1, 5.844, 10471.949, 414.003, 52881.148 25/04/16,21:45:24,16,09,1, 11.9,1,1, 5.844, 10471.945, 414.006, 52881.074 25/04/16,21:45:24,17,09,1, 11.9,1,1, 5.844, 10471.951, 413.962, 52881.093 25/04/16,21:45:24,18,09,1, 11.9,1,1, 5.844, 10471.975, 413.989, 52881.084 25/04/16,21:45:24,19,09,1, 11.9,1,1, 5.844, 10471.959, 413.972, 52881.069 25/04/16,21:45:25,00,09,1, 11.9,1,1, 5.841, 10471.952, 413.972, 52881.069 25/04/16,21:45:25,01,09,1, 11.9,1,1, 5.841, 10471.968, 413.999, 52881.113 25/04/16,21:45:25,02,09,1, 11.9,1,1, 5.841, 10471.999, 413.971, 52881.016 25/04/16,21:45:25,03,09,1, 11.9,1,1, 5.841, 10471.981, 414.028, 52881.128 25/04/16,21:45:25,04,09,1, 11.9,1,1, 5.841, 10471.975, 413.982, 52881.054 25/04/16,21:45:25,05,09,1, 11.9,1,1, 5.841, 10471.976, 413.998, 52881.042 25/04/16,21:45:25,06,09,1, 11.9,1,1, 5.841, 10471.973, 414.006, 52881.059 25/04/16,21:45:25,07,09,1, 11.9,1,1, 5.841, 10471.982, 413.996, 52881.077 25/04/16,21:45:25,08,09,1, 11.9,1,1, 5.841, 10471.970, 413.981, 52881.040 25/04/16,21:45:25,09,09,1, 11.9,1,1, 5.841, 10471.998, 413.985, 52881.021 25/04/16,21:45:25,10,09,1, 11.9,1,1, 5.841, 10471.985, 414.006, 52881.008 25/04/16,21:45:25,11,09,1, 11.9,1,1, 5.841, 10471.999, 414.002, 52881.052 25/04/16,21:45:25,12,09,1, 11.9,1,1, 5.841, 10472.004, 414.006, 52881.025 25/04/16,21:45:25,13,09,1, 11.9,1,1, 5.841, 10472.016, 414.016, 52881.067 25/04/16,21:45:25,14,09,1, 11.9,1,1, 5.841, 10472.003, 414.024, 52881.067 25/04/16,21:45:25,15,09,1, 11.9,1,1, 5.841, 10471.999, 414.028, 52881.018 25/04/16,21:45:25,16,09,1, 11.9,1,1, 5.841, 10471.990, 414.014, 52880.991 25/04/16,21:45:25,17,09,1, 11.9,1,1, 5.841, 10471.996, 414.023, 52881.058 25/04/16,21:45:25,18,09,1, 11.9,1,1, 5.841, 10472.002, 414.037, 52881.031 25/04/16,21:45:25,19,09,1, 11.9,1,1, 5.841, 10471.986, 414.056, 52880.939 25/04/16,21:45:26,00,08,1, 11.9,1,1, 5.841, 10471.985, 414.056, 52880.939 25/04/16,21:45:26,01,08,1, 11.9,1,1, 5.841, 10471.998, 414.039, 52881.012 25/04/16,21:45:26,02,08,1, 11.9,1,1, 5.841, 10471.998, 414.036, 52880.915 25/04/16,21:45:26,03,08,1, 11.9,1,1, 5.841, 10472.025, 414.056, 52881.059 25/04/16,21:45:26,04,08,1, 11.9,1,1, 5.841, 10471.998, 414.037, 52880.933 25/04/16,21:45:26,05,08,1, 11.9,1,1, 5.841, 10472.003, 414.052, 52880.931 25/04/16,21:45:26,06,08,1, 11.9,1,1, 5.841, 10472.020, 414.068, 52880.966 25/04/16,21:45:26,07,08,1, 11.9,1,1, 5.841, 10472.007, 414.069, 52880.964 25/04/16,21:45:26,08,08,1, 11.9,1,1, 5.841, 10472.017, 414.043, 52881.000 25/04/16,21:45:26,09,08,1, 11.9,1,1, 5.841, 10472.024, 414.055, 52880.933 25/04/16,21:45:26,10,08,1, 11.9,1,1, 5.841, 10472.019, 414.090, 52880.966 25/04/16,21:45:26,11,08,1, 11.9,1,1, 5.841, 10472.052, 414.083, 52880.976 25/04/16,21:45:26,12,08,1, 11.9,1,1, 5.841, 10472.042, 414.083, 52880.912 25/04/16,21:45:26,13,08,1, 11.9,1,1, 5.841, 10472.038, 414.073, 52880.853 25/04/16,21:45:26,14,08,1, 11.9,1,1, 5.841, 10472.024, 414.104, 52880.963 25/04/16,21:45:26,15,08,1, 11.9,1,1, 5.841, 10472.001, 414.078, 52880.862 25/04/16,21:45:26,16,08,1, 11.9,1,1, 5.841, 10472.044, 414.084, 52880.922 25/04/16,21:45:26,17,08,1, 11.9,1,1, 5.841, 10472.044, 414.091, 52880.886 25/04/16,21:45:26,18,08,1, 11.9,1,1, 5.841, 10472.033, 414.092, 52880.910 25/04/16,21:45:26,19,08,1, 11.9,1,1, 5.841, 10472.050, 414.090, 52880.850 25/04/16,21:45:27,00,08,1, 12.0,1,1, 5.844, 10472.044, 414.090, 52880.850 25/04/16,21:45:27,01,08,1, 12.0,1,1, 5.844, 10472.025, 414.088, 52880.874 25/04/16,21:45:27,02,08,1, 12.0,1,1, 5.844, 10472.054, 414.085, 52880.878 25/04/16,21:45:27,03,08,1, 12.0,1,1, 5.844, 10472.055, 414.115, 52880.895 25/04/16,21:45:27,04,08,1, 12.0,1,1, 5.844, 10472.047, 414.099, 52880.856 25/04/16,21:45:27,05,08,1, 12.0,1,1, 5.844, 10472.061, 414.110, 52880.925 25/04/16,21:45:27,06,08,1, 12.0,1,1, 5.844, 10472.049, 414.090, 52880.857 25/04/16,21:45:27,07,08,1, 12.0,1,1, 5.844, 10472.046, 414.094, 52880.869 25/04/16,21:45:27,08,08,1, 12.0,1,1, 5.844, 10472.054, 414.085, 52880.824 25/04/16,21:45:27,09,08,1, 12.0,1,1, 5.844, 10472.063, 414.107, 52880.788 25/04/16,21:45:27,10,08,1, 12.0,1,1, 5.844, 10472.045, 414.124, 52880.844 25/04/16,21:45:27,11,08,1, 12.0,1,1, 5.844, 10472.053, 414.114, 52880.890 25/04/16,21:45:27,12,08,1, 12.0,1,1, 5.844, 10472.035, 414.130, 52880.791 25/04/16,21:45:27,13,08,1, 12.0,1,1, 5.844, 10472.084, 414.128, 52880.830 25/04/16,21:45:27,14,08,1, 12.0,1,1, 5.844, 10472.058, 414.115, 52880.838 25/04/16,21:45:27,15,08,1, 12.0,1,1, 5.844, 10472.045, 414.130, 52880.838 25/04/16,21:45:27,16,08,1, 12.0,1,1, 5.844, 10472.094, 414.128, 52880.868 25/04/16,21:45:27,17,08,1, 12.0,1,1, 5.844, 10472.089, 414.162, 52880.855 25/04/16,21:45:27,18,08,1, 12.0,1,1, 5.844, 10472.059, 414.132, 52880.836 25/04/16,21:45:27,19,08,1, 12.0,1,1, 5.844, 10472.101, 414.137, 52880.809 25/04/16,21:45:28,00,08,1, 11.9,1,1, 5.834, 10472.094, 414.137, 52880.809 25/04/16,21:45:28,01,08,1, 11.9,1,1, 5.834, 10472.078, 414.136, 52880.790 25/04/16,21:45:28,02,08,1, 11.9,1,1, 5.834, 10472.059, 414.135, 52880.767 25/04/16,21:45:28,03,08,1, 11.9,1,1, 5.834, 10472.067, 414.139, 52880.799 25/04/16,21:45:28,04,08,1, 11.9,1,1, 5.834, 10472.082, 414.149, 52880.850 25/04/16,21:45:28,05,08,1, 11.9,1,1, 5.834, 10472.076, 414.132, 52880.570 25/04/16,21:45:28,06,08,1, 11.9,1,1, 5.834, 10472.054, 414.150, 52880.790 25/04/16,21:45:28,07,08,1, 11.9,1,1, 5.834, 10472.074, 414.131, 52880.751 25/04/16,21:45:28,08,08,1, 11.9,1,1, 5.834, 10472.094, 414.144, 52880.770 25/04/16,21:45:28,09,08,1, 11.9,1,1, 5.834, 10472.091, 414.153, 52880.807 25/04/16,21:45:28,10,08,1, 11.9,1,1, 5.834, 10472.080, 414.177, 52880.768 25/04/16,21:45:28,11,08,1, 11.9,1,1, 5.834, 10472.115, 414.186, 52880.795 25/04/16,21:45:28,12,08,1, 11.9,1,1, 5.834, 10472.067, 414.158, 52880.754 25/04/16,21:45:28,13,08,1, 11.9,1,1, 5.834, 10472.132, 414.158, 52880.694 25/04/16,21:45:28,14,08,1, 11.9,1,1, 5.834, 10472.080, 414.160, 52880.663 25/04/16,21:45:28,15,08,1, 11.9,1,1, 5.834, 10472.107, 414.156, 52880.728 25/04/16,21:45:28,16,08,1, 11.9,1,1, 5.834, 10472.094, 414.150, 52880.702 25/04/16,21:45:28,17,08,1, 11.9,1,1, 5.834, 10472.101, 414.176, 52880.653 25/04/16,21:45:28,18,08,1, 11.9,1,1, 5.834, 10472.094, 414.163, 52880.633 25/04/16,21:45:28,19,08,1, 11.9,1,1, 5.834, 10472.129, 414.180, 52880.737 25/04/16,21:45:29,00,08,1, 11.9,1,1, 5.840, 10472.127, 414.180, 52880.737 25/04/16,21:45:29,01,08,1, 11.9,1,1, 5.840, 10472.137, 414.149, 52880.487 25/04/16,21:45:29,02,08,1, 11.9,1,1, 5.840, 10472.144, 414.160, 52880.651 25/04/16,21:45:29,03,08,1, 11.9,1,1, 5.840, 10472.162, 414.154, 52880.565 25/04/16,21:45:29,04,08,1, 11.9,1,1, 5.840, 10472.106, 414.201, 52880.655 25/04/16,21:45:29,05,08,1, 11.9,1,1, 5.840, 10472.138, 414.172, 52880.641 25/04/16,21:45:29,06,08,1, 11.9,1,1, 5.840, 10472.123, 414.166, 52880.593 25/04/16,21:45:29,07,08,1, 11.9,1,1, 5.840, 10472.165, 414.162, 52880.660 25/04/16,21:45:29,08,08,1, 11.9,1,1, 5.840, 10472.144, 414.161, 52880.558 25/04/16,21:45:29,09,08,1, 11.9,1,1, 5.840, 10472.146, 414.169, 52880.562 25/04/16,21:45:29,10,08,1, 11.9,1,1, 5.840, 10472.140, 414.174, 52880.644 25/04/16,21:45:29,11,08,1, 11.9,1,1, 5.840, 10472.152, 414.170, 52880.571 25/04/16,21:45:29,12,08,1, 11.9,1,1, 5.840, 10472.135, 414.170, 52880.646 25/04/16,21:45:29,13,08,1, 11.9,1,1, 5.840, 10472.147, 414.201, 52880.611 25/04/16,21:45:29,14,08,1, 11.9,1,1, 5.840, 10472.149, 414.170, 52880.630 25/04/16,21:45:29,15,08,1, 11.9,1,1, 5.840, 10472.169, 414.205, 52880.638 25/04/16,21:45:29,16,08,1, 11.9,1,1, 5.840, 10472.165, 414.175, 52880.543 25/04/16,21:45:29,17,08,1, 11.9,1,1, 5.840, 10472.154, 414.197, 52880.600 25/04/16,21:45:29,18,08,1, 11.9,1,1, 5.840, 10472.167, 414.200, 52880.628 25/04/16,21:45:29,19,08,1, 11.9,1,1, 5.840, 10472.149, 414.198, 52880.554 25/04/16,21:45:30,00,08,1, 11.9,1,1, 5.842, 10472.144, 414.198, 52880.554 25/04/16,21:45:30,01,08,1, 11.9,1,1, 5.842, 10472.156, 414.183, 52880.569 25/04/16,21:45:30,02,08,1, 11.9,1,1, 5.842, 10472.154, 414.186, 52880.567 25/04/16,21:45:30,03,08,1, 11.9,1,1, 5.842, 10472.148, 414.178, 52880.541 25/04/16,21:45:30,04,08,1, 11.9,1,1, 5.842, 10472.156, 414.198, 52880.518 25/04/16,21:45:30,05,08,1, 11.9,1,1, 5.842, 10472.179, 414.204, 52880.512 25/04/16,21:45:30,06,08,1, 11.9,1,1, 5.842, 10472.150, 414.193, 52880.552 25/04/16,21:45:30,07,08,1, 11.9,1,1, 5.842, 10472.177, 414.201, 52880.539 25/04/16,21:45:30,08,08,1, 11.9,1,1, 5.842, 10472.174, 414.179, 52880.441 25/04/16,21:45:30,09,08,1, 11.9,1,1, 5.842, 10472.154, 414.194, 52880.514 25/04/16,21:45:30,10,08,1, 11.9,1,1, 5.842, 10472.171, 414.188, 52880.506 25/04/16,21:45:30,11,08,1, 11.9,1,1, 5.842, 10472.169, 414.202, 52880.456 25/04/16,21:45:30,12,08,1, 11.9,1,1, 5.842, 10472.181, 414.201, 52880.472 25/04/16,21:45:30,13,08,1, 11.9,1,1, 5.842, 10472.164, 414.189, 52880.533 25/04/16,21:45:30,14,08,1, 11.9,1,1, 5.842, 10472.178, 414.181, 52880.507 25/04/16,21:45:30,15,08,1, 11.9,1,1, 5.842, 10472.198, 414.185, 52880.509 25/04/16,21:45:30,16,08,1, 11.9,1,1, 5.842, 10472.182, 414.202, 52880.449 25/04/16,21:45:30,17,08,1, 11.9,1,1, 5.842, 10472.186, 414.191, 52880.437 25/04/16,21:45:30,18,08,1, 11.9,1,1, 5.842, 10472.180, 414.208, 52880.437 25/04/16,21:45:30,19,08,1, 11.9,1,1, 5.842, 10472.201, 414.209, 52880.422 25/04/16,21:45:31,00,08,1, 11.8,1,1, 5.841, 10472.194, 414.209, 52880.422 25/04/16,21:45:31,01,08,1, 11.8,1,1, 5.841, 10472.192, 414.195, 52880.414 25/04/16,21:45:31,02,08,1, 11.8,1,1, 5.841, 10472.214, 414.220, 52880.502 25/04/16,21:45:31,03,08,1, 11.8,1,1, 5.841, 10472.227, 414.211, 52880.392 25/04/16,21:45:31,04,08,1, 11.8,1,1, 5.841, 10472.210, 414.217, 52880.385 25/04/16,21:45:31,05,08,1, 11.8,1,1, 5.841, 10472.197, 414.194, 52880.486 25/04/16,21:45:31,06,08,1, 11.8,1,1, 5.841, 10472.212, 414.215, 52880.450 25/04/16,21:45:31,07,08,1, 11.8,1,1, 5.841, 10472.206, 414.205, 52880.346 25/04/16,21:45:31,08,08,1, 11.8,1,1, 5.841, 10472.205, 414.204, 52880.376 25/04/16,21:45:31,09,08,1, 11.8,1,1, 5.841, 10472.224, 414.210, 52880.369 25/04/16,21:45:31,10,08,1, 11.8,1,1, 5.841, 10472.235, 414.205, 52880.417 25/04/16,21:45:31,11,08,1, 11.8,1,1, 5.841, 10472.244, 414.174, 52880.221 25/04/16,21:45:31,12,08,1, 11.8,1,1, 5.841, 10472.237, 414.201, 52880.410 25/04/16,21:45:31,13,08,1, 11.8,1,1, 5.841, 10472.247, 414.186, 52880.354 25/04/16,21:45:31,14,08,1, 11.8,1,1, 5.841, 10472.238, 414.188, 52880.377 25/04/16,21:45:31,15,08,1, 11.8,1,1, 5.841, 10472.255, 414.182, 52880.353 25/04/16,21:45:31,16,08,1, 11.8,1,1, 5.841, 10472.236, 414.209, 52880.424 25/04/16,21:45:31,17,08,1, 11.8,1,1, 5.841, 10472.259, 414.191, 52880.376 25/04/16,21:45:31,18,08,1, 11.8,1,1, 5.841, 10472.230, 414.207, 52880.400 25/04/16,21:45:31,19,08,1, 11.8,1,1, 5.841, 10472.235, 414.201, 52880.395 25/04/16,21:45:32,00,08,1, 11.9,1,1, 5.832, 10472.227, 414.201, 52880.395 25/04/16,21:45:32,01,08,1, 11.9,1,1, 5.832, 10472.244, 414.195, 52880.355 25/04/16,21:45:32,02,08,1, 11.9,1,1, 5.832, 10472.253, 414.202, 52880.413 25/04/16,21:45:32,03,08,1, 11.9,1,1, 5.832, 10472.246, 414.198, 52880.318 25/04/16,21:45:32,04,08,1, 11.9,1,1, 5.832, 10472.280, 414.195, 52880.321 25/04/16,21:45:32,05,08,1, 11.9,1,1, 5.832, 10472.258, 414.216, 52880.326 25/04/16,21:45:32,06,08,1, 11.9,1,1, 5.832, 10472.256, 414.195, 52880.312 25/04/16,21:45:32,07,08,1, 11.9,1,1, 5.832, 10472.261, 414.199, 52880.349 25/04/16,21:45:32,08,08,1, 11.9,1,1, 5.832, 10472.269, 414.203, 52880.248 25/04/16,21:45:32,09,08,1, 11.9,1,1, 5.832, 10472.266, 414.215, 52880.276 25/04/16,21:45:32,10,08,1, 11.9,1,1, 5.832, 10472.264, 414.196, 52880.260 25/04/16,21:45:32,11,08,1, 11.9,1,1, 5.832, 10472.293, 414.200, 52880.272 25/04/16,21:45:32,12,08,1, 11.9,1,1, 5.832, 10472.290, 414.200, 52880.262 25/04/16,21:45:32,13,08,1, 11.9,1,1, 5.832, 10472.274, 414.228, 52880.250 25/04/16,21:45:32,14,08,1, 11.9,1,1, 5.832, 10472.267, 414.219, 52880.228 25/04/16,21:45:32,15,08,1, 11.9,1,1, 5.832, 10472.288, 414.218, 52880.186 25/04/16,21:45:32,16,08,1, 11.9,1,1, 5.832, 10472.262, 414.220, 52880.264 25/04/16,21:45:32,17,08,1, 11.9,1,1, 5.832, 10472.296, 414.244, 52880.254 25/04/16,21:45:32,18,08,1, 11.9,1,1, 5.832, 10472.278, 414.216, 52880.195 25/04/16,21:45:32,19,08,1, 11.9,1,1, 5.832, 10472.295, 414.235, 52880.243 25/04/16,21:45:33,00,08,1, 11.9,1,1, 5.841, 10472.294, 414.235, 52880.243 25/04/16,21:45:33,01,08,1, 11.9,1,1, 5.841, 10472.307, 414.219, 52880.259 25/04/16,21:45:33,02,08,1, 11.9,1,1, 5.841, 10472.310, 414.245, 52880.256 25/04/16,21:45:33,03,08,1, 11.9,1,1, 5.841, 10472.296, 414.239, 52880.227 25/04/16,21:45:33,04,08,1, 11.9,1,1, 5.841, 10472.287, 414.227, 52880.220 25/04/16,21:45:33,05,08,1, 11.9,1,1, 5.841, 10472.317, 414.222, 52880.204 25/04/16,21:45:33,06,08,1, 11.9,1,1, 5.841, 10472.311, 414.239, 52880.212 25/04/16,21:45:33,07,08,1, 11.9,1,1, 5.841, 10472.292, 414.229, 52880.207 25/04/16,21:45:33,08,08,1, 11.9,1,1, 5.841, 10472.328, 414.241, 52880.199 25/04/16,21:45:33,09,08,1, 11.9,1,1, 5.841, 10472.347, 414.276, 52880.170 25/04/16,21:45:33,10,08,1, 11.9,1,1, 5.841, 10472.331, 414.253, 52880.159 25/04/16,21:45:33,11,08,1, 11.9,1,1, 5.841, 10472.338, 414.249, 52880.176 25/04/16,21:45:33,12,08,1, 11.9,1,1, 5.841, 10472.334, 414.235, 52880.232 25/04/16,21:45:33,13,08,1, 11.9,1,1, 5.841, 10472.357, 414.230, 52880.103 25/04/16,21:45:33,14,08,1, 11.9,1,1, 5.841, 10472.322, 414.243, 52880.118 25/04/16,21:45:33,15,08,1, 11.9,1,1, 5.841, 10472.352, 414.240, 52880.213 25/04/16,21:45:33,16,08,1, 11.9,1,1, 5.841, 10472.352, 414.245, 52880.147 25/04/16,21:45:33,17,08,1, 11.9,1,1, 5.841, 10472.338, 414.253, 52880.241 25/04/16,21:45:33,18,08,1, 11.9,1,1, 5.841, 10472.351, 414.252, 52880.213 25/04/16,21:45:33,19,08,1, 11.9,1,1, 5.841, 10472.384, 414.259, 52880.144 25/04/16,21:45:34,00,08,1, 11.9,1,1, 5.837, 10472.378, 414.259, 52880.144 25/04/16,21:45:34,01,08,1, 11.9,1,1, 5.837, 10472.391, 414.248, 52880.076 25/04/16,21:45:34,02,08,1, 11.9,1,1, 5.837, 10472.388, 414.259, 52880.130 25/04/16,21:45:34,03,08,1, 11.9,1,1, 5.837, 10472.377, 414.268, 52880.179 25/04/16,21:45:34,04,08,1, 11.9,1,1, 5.837, 10472.367, 414.266, 52880.151 25/04/16,21:45:34,05,08,1, 11.9,1,1, 5.837, 10472.368, 414.246, 52880.047 25/04/16,21:45:34,06,08,1, 11.9,1,1, 5.837, 10472.375, 414.256, 52880.057 25/04/16,21:45:34,07,08,1, 11.9,1,1, 5.837, 10472.402, 414.265, 52880.090 25/04/16,21:45:34,08,08,1, 11.9,1,1, 5.837, 10472.376, 414.277, 52880.121 25/04/16,21:45:34,09,08,1, 11.9,1,1, 5.837, 10472.412, 414.285, 52880.048 25/04/16,21:45:34,10,08,1, 11.9,1,1, 5.837, 10472.399, 414.255, 52880.096 25/04/16,21:45:34,11,08,1, 11.9,1,1, 5.837, 10472.399, 414.285, 52880.047 25/04/16,21:45:34,12,08,1, 11.9,1,1, 5.837, 10472.401, 414.293, 52880.097 25/04/16,21:45:34,13,08,1, 11.9,1,1, 5.837, 10472.402, 414.288, 52880.072 25/04/16,21:45:34,14,08,1, 11.9,1,1, 5.837, 10472.412, 414.282, 52880.031 25/04/16,21:45:34,15,08,1, 11.9,1,1, 5.837, 10472.415, 414.307, 52880.058 25/04/16,21:45:34,16,08,1, 11.9,1,1, 5.837, 10472.417, 414.291, 52880.099 25/04/16,21:45:34,17,08,1, 11.9,1,1, 5.837, 10472.430, 414.292, 52880.065 25/04/16,21:45:34,18,08,1, 11.9,1,1, 5.837, 10472.423, 414.285, 52880.051 25/04/16,21:45:34,19,08,1, 11.9,1,1, 5.837, 10472.413, 414.307, 52880.005 25/04/16,21:45:35,00,08,1, 11.9,1,1, 5.840, 10472.411, 414.307, 52880.005 25/04/16,21:45:35,01,08,1, 11.9,1,1, 5.840, 10472.421, 414.320, 52879.976 25/04/16,21:45:35,02,08,1, 11.9,1,1, 5.840, 10472.465, 414.294, 52879.884 25/04/16,21:45:35,03,08,1, 11.9,1,1, 5.840, 10472.408, 414.314, 52880.093 25/04/16,21:45:35,04,08,1, 11.9,1,1, 5.840, 10472.452, 414.296, 52879.792 25/04/16,21:45:35,05,08,1, 11.9,1,1, 5.840, 10472.431, 414.324, 52880.092 25/04/16,21:45:35,06,08,1, 11.9,1,1, 5.840, 10472.441, 414.331, 52880.005 25/04/16,21:45:35,07,08,1, 11.9,1,1, 5.840, 10472.439, 414.311, 52879.972 25/04/16,21:45:35,08,08,1, 11.9,1,1, 5.840, 10472.461, 414.347, 52880.006 25/04/16,21:45:35,09,08,1, 11.9,1,1, 5.840, 10472.458, 414.342, 52879.959 25/04/16,21:45:35,10,08,1, 11.9,1,1, 5.840, 10472.468, 414.330, 52879.952 25/04/16,21:45:35,11,08,1, 11.9,1,1, 5.840, 10472.487, 414.340, 52879.955 25/04/16,21:45:35,12,08,1, 11.9,1,1, 5.840, 10472.481, 414.345, 52879.998 25/04/16,21:45:35,13,08,1, 11.9,1,1, 5.840, 10472.492, 414.349, 52879.952 25/04/16,21:45:35,14,08,1, 11.9,1,1, 5.840, 10472.486, 414.328, 52879.930 25/04/16,21:45:35,15,08,1, 11.9,1,1, 5.840, 10472.485, 414.353, 52879.961 25/04/16,21:45:35,16,08,1, 11.9,1,1, 5.840, 10472.494, 414.349, 52879.978 25/04/16,21:45:35,17,08,1, 11.9,1,1, 5.840, 10472.488, 414.333, 52879.990 25/04/16,21:45:35,18,08,1, 11.9,1,1, 5.840, 10472.504, 414.348, 52879.852 25/04/16,21:45:35,19,08,1, 11.9,1,1, 5.840, 10472.519, 414.336, 52879.944 25/04/16,21:45:36,00,07,1, 11.9,1,1, 5.843, 10472.511, 414.336, 52879.944 25/04/16,21:45:36,01,07,1, 11.9,1,1, 5.843, 10472.506, 414.378, 52879.930 25/04/16,21:45:36,02,07,1, 11.9,1,1, 5.843, 10472.513, 414.365, 52879.873 25/04/16,21:45:36,03,07,1, 11.9,1,1, 5.843, 10472.524, 414.372, 52879.940 25/04/16,21:45:36,04,07,1, 11.9,1,1, 5.843, 10472.543, 414.366, 52879.921 25/04/16,21:45:36,05,07,1, 11.9,1,1, 5.843, 10472.532, 414.350, 52879.957 25/04/16,21:45:36,06,07,1, 11.9,1,1, 5.843, 10472.514, 414.369, 52879.945 25/04/16,21:45:36,07,07,1, 11.9,1,1, 5.843, 10472.563, 414.389, 52879.916 25/04/16,21:45:36,08,07,1, 11.9,1,1, 5.843, 10472.550, 414.390, 52879.857 25/04/16,21:45:36,09,07,1, 11.9,1,1, 5.843, 10472.538, 414.378, 52879.916 25/04/16,21:45:36,10,07,1, 11.9,1,1, 5.843, 10472.548, 414.389, 52879.860 25/04/16,21:45:36,11,07,1, 11.9,1,1, 5.843, 10472.570, 414.379, 52879.883 25/04/16,21:45:36,12,07,1, 11.9,1,1, 5.843, 10472.558, 414.376, 52879.850 25/04/16,21:45:36,13,07,1, 11.9,1,1, 5.843, 10472.576, 414.401, 52879.873 25/04/16,21:45:36,14,07,1, 11.9,1,1, 5.843, 10472.583, 414.386, 52879.895 25/04/16,21:45:36,15,07,1, 11.9,1,1, 5.843, 10472.588, 414.403, 52879.852 25/04/16,21:45:36,16,07,1, 11.9,1,1, 5.843, 10472.601, 414.410, 52879.873 25/04/16,21:45:36,17,07,1, 11.9,1,1, 5.843, 10472.593, 414.420, 52879.856 25/04/16,21:45:36,18,07,1, 11.9,1,1, 5.843, 10472.588, 414.412, 52879.840 25/04/16,21:45:36,19,07,1, 11.9,1,1, 5.843, 10472.613, 414.400, 52879.792 25/04/16,21:45:37,00,07,1, 11.9,1,1, 5.843, 10472.611, 414.400, 52879.792 25/04/16,21:45:37,01,07,1, 11.9,1,1, 5.843, 10472.629, 414.408, 52879.911 25/04/16,21:45:37,02,07,1, 11.9,1,1, 5.843, 10472.605, 414.427, 52879.870 25/04/16,21:45:37,03,07,1, 11.9,1,1, 5.843, 10472.640, 414.406, 52879.822 25/04/16,21:45:37,04,07,1, 11.9,1,1, 5.843, 10472.630, 414.426, 52879.800 25/04/16,21:45:37,05,07,1, 11.9,1,1, 5.843, 10472.638, 414.436, 52879.893 25/04/16,21:45:37,06,07,1, 11.9,1,1, 5.843, 10472.635, 414.430, 52879.835 25/04/16,21:45:37,07,07,1, 11.9,1,1, 5.843, 10472.630, 414.443, 52879.809 25/04/16,21:45:37,08,07,1, 11.9,1,1, 5.843, 10472.639, 414.409, 52879.786 25/04/16,21:45:37,09,07,1, 11.9,1,1, 5.843, 10472.660, 414.430, 52879.755 25/04/16,21:45:37,10,07,1, 11.9,1,1, 5.843, 10472.654, 414.423, 52879.779 25/04/16,21:45:37,11,07,1, 11.9,1,1, 5.843, 10472.647, 414.416, 52879.726 25/04/16,21:45:37,12,07,1, 11.9,1,1, 5.843, 10472.656, 414.442, 52879.751 25/04/16,21:45:37,13,07,1, 11.9,1,1, 5.843, 10472.675, 414.427, 52879.768 25/04/16,21:45:37,14,07,1, 11.9,1,1, 5.843, 10472.676, 414.438, 52879.798 25/04/16,21:45:37,15,07,1, 11.9,1,1, 5.843, 10472.690, 414.453, 52879.791 25/04/16,21:45:37,16,07,1, 11.9,1,1, 5.843, 10472.676, 414.462, 52879.741 25/04/16,21:45:37,17,07,1, 11.9,1,1, 5.843, 10472.702, 414.437, 52879.748 25/04/16,21:45:37,18,07,1, 11.9,1,1, 5.843, 10472.704, 414.471, 52879.719 25/04/16,21:45:37,19,07,1, 11.9,1,1, 5.843, 10472.697, 414.451, 52879.725 25/04/16,21:45:38,00,08,1, 11.9,1,1, 5.841, 10472.695, 414.451, 52879.725 25/04/16,21:45:38,01,08,1, 11.9,1,1, 5.841, 10472.730, 414.454, 52879.720 25/04/16,21:45:38,02,08,1, 11.9,1,1, 5.841, 10472.725, 414.467, 52879.703 25/04/16,21:45:38,03,08,1, 11.9,1,1, 5.841, 10472.734, 414.454, 52879.759 25/04/16,21:45:38,04,08,1, 11.9,1,1, 5.841, 10472.719, 414.460, 52879.745 25/04/16,21:45:38,05,08,1, 11.9,1,1, 5.841, 10472.740, 414.447, 52879.656 25/04/16,21:45:38,06,08,1, 11.9,1,1, 5.841, 10472.739, 414.455, 52879.707 25/04/16,21:45:38,07,08,1, 11.9,1,1, 5.841, 10472.753, 414.470, 52879.756 25/04/16,21:45:38,08,08,1, 11.9,1,1, 5.841, 10472.763, 414.465, 52879.676 25/04/16,21:45:38,09,08,1, 11.9,1,1, 5.841, 10472.774, 414.470, 52879.686 25/04/16,21:45:38,10,08,1, 11.9,1,1, 5.841, 10472.758, 414.480, 52879.729 25/04/16,21:45:38,11,08,1, 11.9,1,1, 5.841, 10472.747, 414.447, 52879.649 25/04/16,21:45:38,12,08,1, 11.9,1,1, 5.841, 10472.762, 414.469, 52879.657 25/04/16,21:45:38,13,08,1, 11.9,1,1, 5.841, 10472.746, 414.454, 52879.628 25/04/16,21:45:38,14,08,1, 11.9,1,1, 5.841, 10472.762, 414.468, 52879.689 25/04/16,21:45:38,15,08,1, 11.9,1,1, 5.841, 10472.791, 414.488, 52879.715 25/04/16,21:45:38,16,08,1, 11.9,1,1, 5.841, 10472.779, 414.460, 52879.634 25/04/16,21:45:38,17,08,1, 11.9,1,1, 5.841, 10472.784, 414.448, 52879.685 25/04/16,21:45:38,18,08,1, 11.9,1,1, 5.841, 10472.792, 414.492, 52879.624 25/04/16,21:45:38,19,08,1, 11.9,1,1, 5.841, 10472.814, 414.471, 52879.619 25/04/16,21:45:39,00,08,1, 11.9,1,1, 5.841, 10472.811, 414.471, 52879.619 25/04/16,21:45:39,01,08,1, 11.9,1,1, 5.841, 10472.802, 414.472, 52879.599 25/04/16,21:45:39,02,08,1, 11.9,1,1, 5.841, 10472.825, 414.498, 52879.662 25/04/16,21:45:39,03,08,1, 11.9,1,1, 5.841, 10472.823, 414.500, 52879.580 25/04/16,21:45:39,04,08,1, 11.9,1,1, 5.841, 10472.803, 414.496, 52879.648 25/04/16,21:45:39,05,08,1, 11.9,1,1, 5.841, 10472.835, 414.495, 52879.561 25/04/16,21:45:39,06,08,1, 11.9,1,1, 5.841, 10472.840, 414.497, 52879.593 25/04/16,21:45:39,07,08,1, 11.9,1,1, 5.841, 10472.827, 414.497, 52879.568 25/04/16,21:45:39,08,08,1, 11.9,1,1, 5.841, 10472.845, 414.494, 52879.537 25/04/16,21:45:39,09,08,1, 11.9,1,1, 5.841, 10472.822, 414.501, 52879.554 25/04/16,21:45:39,10,08,1, 11.9,1,1, 5.841, 10472.833, 414.504, 52879.522 25/04/16,21:45:39,11,08,1, 11.9,1,1, 5.841, 10472.851, 414.503, 52879.624 25/04/16,21:45:39,12,08,1, 11.9,1,1, 5.841, 10472.877, 414.505, 52879.609 25/04/16,21:45:39,13,08,1, 11.9,1,1, 5.841, 10472.866, 414.501, 52879.537 25/04/16,21:45:39,14,08,1, 11.9,1,1, 5.841, 10472.888, 414.497, 52879.536 25/04/16,21:45:39,15,08,1, 11.9,1,1, 5.841, 10472.874, 414.504, 52879.551 25/04/16,21:45:39,16,08,1, 11.9,1,1, 5.841, 10472.875, 414.498, 52879.533 25/04/16,21:45:39,17,08,1, 11.9,1,1, 5.841, 10472.873, 414.522, 52879.550 25/04/16,21:45:39,18,08,1, 11.9,1,1, 5.841, 10472.892, 414.526, 52879.496 25/04/16,21:45:39,19,08,1, 11.9,1,1, 5.841, 10472.901, 414.536, 52879.521 25/04/16,21:45:40,00,08,1, 12.0,1,1, 5.840, 10472.895, 414.536, 52879.521 25/04/16,21:45:40,01,08,1, 12.0,1,1, 5.840, 10472.890, 414.507, 52879.436 25/04/16,21:45:40,02,08,1, 12.0,1,1, 5.840, 10472.906, 414.509, 52879.528 25/04/16,21:45:40,03,08,1, 12.0,1,1, 5.840, 10472.914, 414.516, 52879.554 25/04/16,21:45:40,04,08,1, 12.0,1,1, 5.840, 10472.920, 414.526, 52879.455 25/04/16,21:45:40,05,08,1, 12.0,1,1, 5.840, 10472.910, 414.519, 52879.469 25/04/16,21:45:40,06,08,1, 12.0,1,1, 5.840, 10472.901, 414.557, 52879.510 25/04/16,21:45:40,07,08,1, 12.0,1,1, 5.840, 10472.948, 414.512, 52879.529 25/04/16,21:45:40,08,08,1, 12.0,1,1, 5.840, 10472.937, 414.533, 52879.493 25/04/16,21:45:40,09,08,1, 12.0,1,1, 5.840, 10472.951, 414.521, 52879.503 25/04/16,21:45:40,10,08,1, 12.0,1,1, 5.840, 10472.962, 414.512, 52879.431 25/04/16,21:45:40,11,08,1, 12.0,1,1, 5.840, 10472.954, 414.525, 52879.451 25/04/16,21:45:40,12,08,1, 12.0,1,1, 5.840, 10472.969, 414.537, 52879.477 25/04/16,21:45:40,13,08,1, 12.0,1,1, 5.840, 10472.975, 414.512, 52879.438 25/04/16,21:45:40,14,08,1, 12.0,1,1, 5.840, 10472.997, 414.535, 52879.424 25/04/16,21:45:40,15,08,1, 12.0,1,1, 5.840, 10472.971, 414.553, 52879.417 25/04/16,21:45:40,16,08,1, 12.0,1,1, 5.840, 10472.980, 414.553, 52879.373 25/04/16,21:45:40,17,08,1, 12.0,1,1, 5.840, 10472.997, 414.564, 52879.448 25/04/16,21:45:40,18,08,1, 12.0,1,1, 5.840, 10472.984, 414.566, 52879.432 25/04/16,21:45:40,19,08,1, 12.0,1,1, 5.840, 10472.986, 414.558, 52879.453 25/04/16,21:45:41,00,08,1, 11.9,1,1, 5.831, 10472.978, 414.558, 52879.453 25/04/16,21:45:41,01,08,1, 11.9,1,1, 5.831, 10472.999, 414.586, 52879.351 25/04/16,21:45:41,02,08,1, 11.9,1,1, 5.831, 10472.993, 414.573, 52879.388 25/04/16,21:45:41,03,08,1, 11.9,1,1, 5.831, 10473.009, 414.569, 52879.402 25/04/16,21:45:41,04,08,1, 11.9,1,1, 5.831, 10473.025, 414.580, 52879.351 25/04/16,21:45:41,05,08,1, 11.9,1,1, 5.831, 10473.027, 414.580, 52879.373 25/04/16,21:45:41,06,08,1, 11.9,1,1, 5.831, 10473.001, 414.595, 52879.410 25/04/16,21:45:41,07,08,1, 11.9,1,1, 5.831, 10473.032, 414.581, 52879.416 25/04/16,21:45:41,08,08,1, 11.9,1,1, 5.831, 10473.061, 414.609, 52879.415 25/04/16,21:45:41,09,08,1, 11.9,1,1, 5.831, 10473.037, 414.565, 52879.443 25/04/16,21:45:41,10,08,1, 11.9,1,1, 5.831, 10473.045, 414.595, 52879.373 25/04/16,21:45:41,11,08,1, 11.9,1,1, 5.831, 10473.044, 414.600, 52879.405 25/04/16,21:45:41,12,08,1, 11.9,1,1, 5.831, 10473.042, 414.611, 52879.428 25/04/16,21:45:41,13,08,1, 11.9,1,1, 5.831, 10473.071, 414.594, 52879.350 25/04/16,21:45:41,14,08,1, 11.9,1,1, 5.831, 10473.056, 414.599, 52879.291 25/04/16,21:45:41,15,08,1, 11.9,1,1, 5.831, 10473.071, 414.610, 52879.403 25/04/16,21:45:41,16,08,1, 11.9,1,1, 5.831, 10473.053, 414.619, 52879.372 25/04/16,21:45:41,17,08,1, 11.9,1,1, 5.831, 10473.063, 414.611, 52879.271 25/04/16,21:45:41,18,08,1, 11.9,1,1, 5.831, 10473.091, 414.638, 52879.341 25/04/16,21:45:41,19,08,1, 11.9,1,1, 5.831, 10473.093, 414.620, 52879.313 25/04/16,21:45:42,00,08,1, 11.9,1,1, 5.839, 10473.087, 414.620, 52879.313 25/04/16,21:45:42,01,08,1, 11.9,1,1, 5.839, 10473.096, 414.617, 52879.296 25/04/16,21:45:42,02,08,1, 11.9,1,1, 5.839, 10473.076, 414.636, 52879.313 25/04/16,21:45:42,03,08,1, 11.9,1,1, 5.839, 10473.070, 414.644, 52879.303 25/04/16,21:45:42,04,08,1, 11.9,1,1, 5.839, 10473.108, 414.641, 52879.305 25/04/16,21:45:42,05,08,1, 11.9,1,1, 5.839, 10473.097, 414.635, 52879.298 25/04/16,21:45:42,06,08,1, 11.9,1,1, 5.839, 10473.129, 414.658, 52879.278 25/04/16,21:45:42,07,08,1, 11.9,1,1, 5.839, 10473.117, 414.648, 52879.240 25/04/16,21:45:42,08,08,1, 11.9,1,1, 5.839, 10473.101, 414.653, 52879.281 25/04/16,21:45:42,09,08,1, 11.9,1,1, 5.839, 10473.116, 414.633, 52879.181 25/04/16,21:45:42,10,08,1, 11.9,1,1, 5.839, 10473.131, 414.643, 52879.317 25/04/16,21:45:42,11,08,1, 11.9,1,1, 5.839, 10473.116, 414.669, 52879.290 25/04/16,21:45:42,12,08,1, 11.9,1,1, 5.839, 10473.128, 414.641, 52879.253 25/04/16,21:45:42,13,08,1, 11.9,1,1, 5.839, 10473.127, 414.678, 52879.263 25/04/16,21:45:42,14,08,1, 11.9,1,1, 5.839, 10473.141, 414.675, 52879.192 25/04/16,21:45:42,15,08,1, 11.9,1,1, 5.839, 10473.138, 414.646, 52879.236 25/04/16,21:45:42,16,08,1, 11.9,1,1, 5.839, 10473.134, 414.666, 52879.277 25/04/16,21:45:42,17,08,1, 11.9,1,1, 5.839, 10473.142, 414.680, 52879.224 25/04/16,21:45:42,18,08,1, 11.9,1,1, 5.839, 10473.147, 414.674, 52879.250 25/04/16,21:45:42,19,08,1, 11.9,1,1, 5.839, 10473.159, 414.677, 52879.190 25/04/16,21:45:43,00,09,1, 11.9,1,1, 5.840, 10473.154, 414.677, 52879.190 25/04/16,21:45:43,01,09,1, 11.9,1,1, 5.840, 10473.131, 414.687, 52879.227 25/04/16,21:45:43,02,09,1, 11.9,1,1, 5.840, 10473.178, 414.688, 52879.245 25/04/16,21:45:43,03,09,1, 11.9,1,1, 5.840, 10473.191, 414.704, 52879.244 25/04/16,21:45:43,04,09,1, 11.9,1,1, 5.840, 10473.163, 414.704, 52879.259 25/04/16,21:45:43,05,09,1, 11.9,1,1, 5.840, 10473.163, 414.699, 52879.237 25/04/16,21:45:43,06,09,1, 11.9,1,1, 5.840, 10473.193, 414.725, 52879.176 25/04/16,21:45:43,07,09,1, 11.9,1,1, 5.840, 10473.183, 414.710, 52879.122 25/04/16,21:45:43,08,09,1, 11.9,1,1, 5.840, 10473.162, 414.710, 52879.162 25/04/16,21:45:43,09,09,1, 11.9,1,1, 5.840, 10473.174, 414.702, 52879.216 25/04/16,21:45:43,10,09,1, 11.9,1,1, 5.840, 10473.187, 414.702, 52879.096 25/04/16,21:45:43,11,09,1, 11.9,1,1, 5.840, 10473.206, 414.736, 52879.098 25/04/16,21:45:43,12,09,1, 11.9,1,1, 5.840, 10473.182, 414.718, 52879.101 25/04/16,21:45:43,13,09,1, 11.9,1,1, 5.840, 10473.206, 414.727, 52879.185 25/04/16,21:45:43,14,09,1, 11.9,1,1, 5.840, 10473.197, 414.722, 52879.136 25/04/16,21:45:43,15,09,1, 11.9,1,1, 5.840, 10473.214, 414.758, 52879.186 25/04/16,21:45:43,16,09,1, 11.9,1,1, 5.840, 10473.227, 414.735, 52879.171 25/04/16,21:45:43,17,09,1, 11.9,1,1, 5.840, 10473.238, 414.731, 52879.122 25/04/16,21:45:43,18,09,1, 11.9,1,1, 5.840, 10473.239, 414.770, 52879.100 25/04/16,21:45:43,19,09,1, 11.9,1,1, 5.840, 10473.244, 414.753, 52879.085 25/04/16,21:45:44,00,08,1, 11.9,1,1, 5.840, 10473.237, 414.753, 52879.085 25/04/16,21:45:44,01,08,1, 11.9,1,1, 5.840, 10473.229, 414.776, 52879.168 25/04/16,21:45:44,02,08,1, 11.9,1,1, 5.840, 10473.227, 414.764, 52879.183 25/04/16,21:45:44,03,08,1, 11.9,1,1, 5.840, 10473.244, 414.761, 52879.063 25/04/16,21:45:44,04,08,1, 11.9,1,1, 5.840, 10473.226, 414.773, 52879.053 25/04/16,21:45:44,05,08,1, 11.9,1,1, 5.840, 10473.246, 414.807, 52879.107 25/04/16,21:45:44,06,08,1, 11.9,1,1, 5.840, 10473.251, 414.804, 52879.039 25/04/16,21:45:44,07,08,1, 11.9,1,1, 5.840, 10473.250, 414.797, 52879.037 25/04/16,21:45:44,08,08,1, 11.9,1,1, 5.840, 10473.280, 414.778, 52879.041 25/04/16,21:45:44,09,08,1, 11.9,1,1, 5.840, 10473.298, 414.805, 52879.081 25/04/16,21:45:44,10,08,1, 11.9,1,1, 5.840, 10473.270, 414.811, 52879.072 25/04/16,21:45:44,11,08,1, 11.9,1,1, 5.840, 10473.261, 414.819, 52879.048 25/04/16,21:45:44,12,08,1, 11.9,1,1, 5.840, 10473.282, 414.826, 52879.119 25/04/16,21:45:44,13,08,1, 11.9,1,1, 5.840, 10473.291, 414.839, 52879.111 25/04/16,21:45:44,14,08,1, 11.9,1,1, 5.840, 10473.284, 414.826, 52879.063 25/04/16,21:45:44,15,08,1, 11.9,1,1, 5.840, 10473.265, 414.831, 52879.064 25/04/16,21:45:44,16,08,1, 11.9,1,1, 5.840, 10473.299, 414.823, 52879.038 25/04/16,21:45:44,17,08,1, 11.9,1,1, 5.840, 10473.299, 414.852, 52879.067 25/04/16,21:45:44,18,08,1, 11.9,1,1, 5.840, 10473.308, 414.834, 52879.036 25/04/16,21:45:44,19,08,1, 11.9,1,1, 5.840, 10473.313, 414.833, 52878.995 25/04/16,21:45:45,00,07,1, 11.9,1,1, 5.838, 10473.312, 414.833, 52878.995 25/04/16,21:45:45,01,07,1, 11.9,1,1, 5.838, 10473.333, 414.834, 52878.949 25/04/16,21:45:45,02,07,1, 11.9,1,1, 5.838, 10473.329, 414.854, 52879.045 25/04/16,21:45:45,03,07,1, 11.9,1,1, 5.838, 10473.323, 414.863, 52879.054 25/04/16,21:45:45,04,07,1, 11.9,1,1, 5.838, 10473.326, 414.877, 52879.058 25/04/16,21:45:45,05,07,1, 11.9,1,1, 5.838, 10473.326, 414.869, 52879.014 25/04/16,21:45:45,06,07,1, 11.9,1,1, 5.838, 10473.337, 414.848, 52879.010 25/04/16,21:45:45,07,07,1, 11.9,1,1, 5.838, 10473.349, 414.876, 52878.959 25/04/16,21:45:45,08,07,1, 11.9,1,1, 5.838, 10473.350, 414.885, 52879.018 25/04/16,21:45:45,09,07,1, 11.9,1,1, 5.838, 10473.353, 414.878, 52878.958 25/04/16,21:45:45,10,07,1, 11.9,1,1, 5.838, 10473.338, 414.881, 52878.994 25/04/16,21:45:45,11,07,1, 11.9,1,1, 5.838, 10473.361, 414.881, 52879.002 25/04/16,21:45:45,12,07,1, 11.9,1,1, 5.838, 10473.382, 414.912, 52878.934 25/04/16,21:45:45,13,07,1, 11.9,1,1, 5.838, 10473.375, 414.900, 52878.996 25/04/16,21:45:45,14,07,1, 11.9,1,1, 5.838, 10473.361, 414.882, 52878.957 25/04/16,21:45:45,15,07,1, 11.9,1,1, 5.838, 10473.367, 414.915, 52878.952 25/04/16,21:45:45,16,07,1, 11.9,1,1, 5.838, 10473.349, 414.923, 52878.912 25/04/16,21:45:45,17,07,1, 11.9,1,1, 5.838, 10473.391, 414.887, 52878.913 25/04/16,21:45:45,18,07,1, 11.9,1,1, 5.838, 10473.394, 414.904, 52878.954 25/04/16,21:45:45,19,07,1, 11.9,1,1, 5.838, 10473.403, 414.925, 52878.948 25/04/16,21:45:46,00,07,1, 11.9,1,1, 5.840, 10473.396, 414.925, 52878.948 25/04/16,21:45:46,01,07,1, 11.9,1,1, 5.840, 10473.408, 414.916, 52878.869 25/04/16,21:45:46,02,07,1, 11.9,1,1, 5.840, 10473.420, 414.940, 52878.943 25/04/16,21:45:46,03,07,1, 11.9,1,1, 5.840, 10473.419, 414.925, 52878.898 25/04/16,21:45:46,04,07,1, 11.9,1,1, 5.840, 10473.413, 414.948, 52878.894 25/04/16,21:45:46,05,07,1, 11.9,1,1, 5.840, 10473.410, 414.938, 52878.891 25/04/16,21:45:46,06,07,1, 11.9,1,1, 5.840, 10473.424, 414.928, 52878.889 25/04/16,21:45:46,07,07,1, 11.9,1,1, 5.840, 10473.429, 414.930, 52878.883 25/04/16,21:45:46,08,07,1, 11.9,1,1, 5.840, 10473.432, 414.933, 52878.876 25/04/16,21:45:46,09,07,1, 11.9,1,1, 5.840, 10473.418, 414.924, 52878.850 25/04/16,21:45:46,10,07,1, 11.9,1,1, 5.840, 10473.425, 414.954, 52878.943 25/04/16,21:45:46,11,07,1, 11.9,1,1, 5.840, 10473.426, 414.958, 52878.933 25/04/16,21:45:46,12,07,1, 11.9,1,1, 5.840, 10473.437, 414.933, 52878.850 25/04/16,21:45:46,13,07,1, 11.9,1,1, 5.840, 10473.430, 414.949, 52878.905 25/04/16,21:45:46,14,07,1, 11.9,1,1, 5.840, 10473.455, 414.941, 52878.858 25/04/16,21:45:46,15,07,1, 11.9,1,1, 5.840, 10473.457, 414.919, 52878.860 25/04/16,21:45:46,16,07,1, 11.9,1,1, 5.840, 10473.462, 414.938, 52878.869 25/04/16,21:45:46,17,07,1, 11.9,1,1, 5.840, 10473.456, 414.937, 52878.813 25/04/16,21:45:46,18,07,1, 11.9,1,1, 5.840, 10473.499, 414.950, 52878.774 25/04/16,21:45:46,19,07,1, 11.9,1,1, 5.840, 10473.487, 414.945, 52878.804 25/04/16,21:45:47,00,07,1, 11.9,1,1, 5.838, 10473.479, 414.945, 52878.804 25/04/16,21:45:47,01,07,1, 11.9,1,1, 5.838, 10473.463, 414.956, 52878.837 25/04/16,21:45:47,02,07,1, 11.9,1,1, 5.838, 10473.475, 414.959, 52878.813 25/04/16,21:45:47,03,07,1, 11.9,1,1, 5.838, 10473.486, 414.982, 52878.866 25/04/16,21:45:47,04,07,1, 11.9,1,1, 5.838, 10473.461, 414.966, 52878.841 25/04/16,21:45:47,05,07,1, 11.9,1,1, 5.838, 10473.504, 415.002, 52878.814 25/04/16,21:45:47,06,07,1, 11.9,1,1, 5.838, 10473.491, 414.987, 52878.816 25/04/16,21:45:47,07,07,1, 11.9,1,1, 5.838, 10473.516, 414.981, 52878.766 25/04/16,21:45:47,08,07,1, 11.9,1,1, 5.838, 10473.486, 414.981, 52878.834 25/04/16,21:45:47,09,07,1, 11.9,1,1, 5.838, 10473.511, 414.979, 52878.828 25/04/16,21:45:47,10,07,1, 11.9,1,1, 5.838, 10473.530, 415.009, 52878.773 25/04/16,21:45:47,11,07,1, 11.9,1,1, 5.838, 10473.530, 414.985, 52878.814 25/04/16,21:45:47,12,07,1, 11.9,1,1, 5.838, 10473.547, 415.017, 52878.740 25/04/16,21:45:47,13,07,1, 11.9,1,1, 5.838, 10473.508, 415.004, 52878.695 25/04/16,21:45:47,14,07,1, 11.9,1,1, 5.838, 10473.526, 415.031, 52878.669 25/04/16,21:45:47,15,07,1, 11.9,1,1, 5.838, 10473.524, 415.028, 52878.779 25/04/16,21:45:47,16,07,1, 11.9,1,1, 5.838, 10473.517, 415.022, 52878.778 25/04/16,21:45:47,17,07,1, 11.9,1,1, 5.838, 10473.533, 415.023, 52878.754 25/04/16,21:45:47,18,07,1, 11.9,1,1, 5.838, 10473.557, 415.026, 52878.710 25/04/16,21:45:47,19,07,1, 11.9,1,1, 5.838, 10473.537, 415.027, 52878.782 25/04/16,21:45:48,00,07,1, 11.9,1,1, 5.838, 10473.529, 415.027, 52878.782 25/04/16,21:45:48,01,07,1, 11.9,1,1, 5.838, 10473.555, 415.024, 52878.733 25/04/16,21:45:48,02,07,1, 11.9,1,1, 5.838, 10473.531, 415.051, 52878.755 25/04/16,21:45:48,03,07,1, 11.9,1,1, 5.838, 10473.542, 415.029, 52878.754 25/04/16,21:45:48,04,07,1, 11.9,1,1, 5.838, 10473.538, 415.056, 52878.714 25/04/16,21:45:48,05,07,1, 11.9,1,1, 5.838, 10473.550, 415.066, 52878.761 25/04/16,21:45:48,06,07,1, 11.9,1,1, 5.838, 10473.575, 415.078, 52878.771 25/04/16,21:45:48,07,07,1, 11.9,1,1, 5.838, 10473.554, 415.044, 52878.724 25/04/16,21:45:48,08,07,1, 11.9,1,1, 5.838, 10473.570, 415.044, 52878.622 25/04/16,21:45:48,09,07,1, 11.9,1,1, 5.838, 10473.570, 415.065, 52878.656 25/04/16,21:45:48,10,07,1, 11.9,1,1, 5.838, 10473.555, 415.074, 52878.651 25/04/16,21:45:48,11,07,1, 11.9,1,1, 5.838, 10473.563, 415.068, 52878.694 25/04/16,21:45:48,12,07,1, 11.9,1,1, 5.838, 10473.557, 415.058, 52878.626 25/04/16,21:45:48,13,07,1, 11.9,1,1, 5.838, 10473.566, 415.072, 52878.683 25/04/16,21:45:48,14,07,1, 11.9,1,1, 5.838, 10473.569, 415.071, 52878.622 25/04/16,21:45:48,15,07,1, 11.9,1,1, 5.838, 10473.577, 415.092, 52878.689 25/04/16,21:45:48,16,07,1, 11.9,1,1, 5.838, 10473.580, 415.108, 52878.679 25/04/16,21:45:48,17,07,1, 11.9,1,1, 5.838, 10473.596, 415.095, 52878.614 25/04/16,21:45:48,18,07,1, 11.9,1,1, 5.838, 10473.584, 415.079, 52878.626 25/04/16,21:45:48,19,07,1, 11.9,1,1, 5.838, 10473.599, 415.083, 52878.589 25/04/16,21:45:49,00,07,1, 11.9,1,1, 5.840, 10473.596, 415.083, 52878.589 25/04/16,21:45:49,01,07,1, 11.9,1,1, 5.840, 10473.613, 415.148, 52878.621 25/04/16,21:45:49,02,07,1, 11.9,1,1, 5.840, 10473.616, 415.153, 52878.600 25/04/16,21:45:49,03,07,1, 11.9,1,1, 5.840, 10473.621, 415.140, 52878.581 25/04/16,21:45:49,04,07,1, 11.9,1,1, 5.840, 10473.604, 415.137, 52878.619 25/04/16,21:45:49,05,07,1, 11.9,1,1, 5.840, 10473.632, 415.150, 52878.612 25/04/16,21:45:49,06,07,1, 11.9,1,1, 5.840, 10473.616, 415.157, 52878.587 25/04/16,21:45:49,07,07,1, 11.9,1,1, 5.840, 10473.606, 415.162, 52878.537 25/04/16,21:45:49,08,07,1, 11.9,1,1, 5.840, 10473.642, 415.154, 52878.521 25/04/16,21:45:49,09,07,1, 11.9,1,1, 5.840, 10473.622, 415.153, 52878.554 25/04/16,21:45:49,10,07,1, 11.9,1,1, 5.840, 10473.637, 415.173, 52878.579 25/04/16,21:45:49,11,07,1, 11.9,1,1, 5.840, 10473.650, 415.172, 52878.550 25/04/16,21:45:49,12,07,1, 11.9,1,1, 5.840, 10473.624, 415.170, 52878.629 25/04/16,21:45:49,13,07,1, 11.9,1,1, 5.840, 10473.646, 415.186, 52878.584 25/04/16,21:45:49,14,07,1, 11.9,1,1, 5.840, 10473.666, 415.186, 52878.573 25/04/16,21:45:49,15,07,1, 11.9,1,1, 5.840, 10473.643, 415.190, 52878.542 25/04/16,21:45:49,16,07,1, 11.9,1,1, 5.840, 10473.650, 415.188, 52878.537 25/04/16,21:45:49,17,07,1, 11.9,1,1, 5.840, 10473.644, 415.189, 52878.525 25/04/16,21:45:49,18,07,1, 11.9,1,1, 5.840, 10473.673, 415.216, 52878.582 25/04/16,21:45:49,19,07,1, 11.9,1,1, 5.840, 10473.680, 415.215, 52878.535 25/04/16,21:45:50,00,07,1, 11.9,1,1, 5.844, 10473.679, 415.215, 52878.535 25/04/16,21:45:50,01,07,1, 11.9,1,1, 5.844, 10473.670, 415.185, 52878.488 25/04/16,21:45:50,02,07,1, 11.9,1,1, 5.844, 10473.671, 415.220, 52878.609 25/04/16,21:45:50,03,07,1, 11.9,1,1, 5.844, 10473.694, 415.224, 52878.529 25/04/16,21:45:50,04,07,1, 11.9,1,1, 5.844, 10473.667, 415.222, 52878.486 25/04/16,21:45:50,05,07,1, 11.9,1,1, 5.844, 10473.676, 415.244, 52878.451 25/04/16,21:45:50,06,07,1, 11.9,1,1, 5.844, 10473.679, 415.227, 52878.540 25/04/16,21:45:50,07,07,1, 11.9,1,1, 5.844, 10473.688, 415.257, 52878.574 25/04/16,21:45:50,08,07,1, 11.9,1,1, 5.844, 10473.702, 415.234, 52878.597 25/04/16,21:45:50,09,07,1, 11.9,1,1, 5.844, 10473.680, 415.243, 52878.548 25/04/16,21:45:50,10,07,1, 11.9,1,1, 5.844, 10473.678, 415.273, 52878.674 25/04/16,21:45:50,11,07,1, 11.9,1,1, 5.844, 10473.647, 415.255, 52878.415 25/04/16,21:45:50,12,07,1, 11.9,1,1, 5.844, 10473.686, 415.256, 52878.463 25/04/16,21:45:50,13,07,1, 11.9,1,1, 5.844, 10473.698, 415.256, 52878.480 25/04/16,21:45:50,14,07,1, 11.9,1,1, 5.844, 10473.721, 415.255, 52878.181 25/04/16,21:45:50,15,07,1, 11.9,1,1, 5.844, 10473.680, 415.287, 52878.497 25/04/16,21:45:50,16,07,1, 11.9,1,1, 5.844, 10473.682, 415.293, 52878.528 25/04/16,21:45:50,17,07,1, 11.9,1,1, 5.844, 10473.704, 415.274, 52878.503 25/04/16,21:45:50,18,07,1, 11.9,1,1, 5.844, 10473.699, 415.296, 52878.435 25/04/16,21:45:50,19,07,1, 11.9,1,1, 5.844, 10473.738, 415.294, 52878.365 25/04/16,21:45:51,00,08,1, 11.9,1,1, 5.841, 10473.729, 415.294, 52878.365 25/04/16,21:45:51,01,08,1, 11.9,1,1, 5.841, 10473.736, 415.285, 52878.403 25/04/16,21:45:51,02,08,1, 11.9,1,1, 5.841, 10473.728, 415.275, 52878.458 25/04/16,21:45:51,03,08,1, 11.9,1,1, 5.841, 10473.732, 415.281, 52878.418 25/04/16,21:45:51,04,08,1, 11.9,1,1, 5.841, 10473.731, 415.298, 52878.425 25/04/16,21:45:51,05,08,1, 11.9,1,1, 5.841, 10473.739, 415.313, 52878.496 25/04/16,21:45:51,06,08,1, 11.9,1,1, 5.841, 10473.735, 415.315, 52878.340 25/04/16,21:45:51,07,08,1, 11.9,1,1, 5.841, 10473.743, 415.324, 52878.423 25/04/16,21:45:51,08,08,1, 11.9,1,1, 5.841, 10473.754, 415.304, 52878.403 25/04/16,21:45:51,09,08,1, 11.9,1,1, 5.841, 10473.745, 415.306, 52878.383 25/04/16,21:45:51,10,08,1, 11.9,1,1, 5.841, 10473.744, 415.315, 52878.422 25/04/16,21:45:51,11,08,1, 11.9,1,1, 5.841, 10473.747, 415.324, 52878.316 25/04/16,21:45:51,12,08,1, 11.9,1,1, 5.841, 10473.750, 415.303, 52878.338 25/04/16,21:45:51,13,08,1, 11.9,1,1, 5.841, 10473.746, 415.334, 52878.347 25/04/16,21:45:51,14,08,1, 11.9,1,1, 5.841, 10473.732, 415.339, 52878.347 25/04/16,21:45:51,15,08,1, 11.9,1,1, 5.841, 10473.720, 415.363, 52878.465 25/04/16,21:45:51,16,08,1, 11.9,1,1, 5.841, 10473.762, 415.341, 52878.338 25/04/16,21:45:51,17,08,1, 11.9,1,1, 5.841, 10473.739, 415.353, 52878.334 25/04/16,21:45:51,18,08,1, 11.9,1,1, 5.841, 10473.758, 415.359, 52878.326 25/04/16,21:45:51,19,08,1, 11.9,1,1, 5.841, 10473.737, 415.372, 52878.341 25/04/16,21:45:52,00,08,1, 11.9,1,1, 5.839, 10473.729, 415.372, 52878.341 25/04/16,21:45:52,01,08,1, 11.9,1,1, 5.839, 10473.757, 415.368, 52878.314 25/04/16,21:45:52,02,08,1, 11.9,1,1, 5.839, 10473.738, 415.362, 52878.359 25/04/16,21:45:52,03,08,1, 11.9,1,1, 5.839, 10473.779, 415.385, 52878.315 25/04/16,21:45:52,04,08,1, 11.9,1,1, 5.839, 10473.762, 415.379, 52878.377 25/04/16,21:45:52,05,08,1, 11.9,1,1, 5.839, 10473.766, 415.377, 52878.351 25/04/16,21:45:52,06,08,1, 11.9,1,1, 5.839, 10473.773, 415.405, 52878.322 25/04/16,21:45:52,07,08,1, 11.9,1,1, 5.839, 10473.767, 415.387, 52878.304 25/04/16,21:45:52,08,08,1, 11.9,1,1, 5.839, 10473.762, 415.412, 52878.316 25/04/16,21:45:52,09,08,1, 11.9,1,1, 5.839, 10473.761, 415.404, 52878.301 25/04/16,21:45:52,10,08,1, 11.9,1,1, 5.839, 10473.786, 415.422, 52878.303 25/04/16,21:45:52,11,08,1, 11.9,1,1, 5.839, 10473.775, 415.408, 52878.240 25/04/16,21:45:52,12,08,1, 11.9,1,1, 5.839, 10473.783, 415.424, 52878.297 25/04/16,21:45:52,13,08,1, 11.9,1,1, 5.839, 10473.796, 415.438, 52878.301 25/04/16,21:45:52,14,08,1, 11.9,1,1, 5.839, 10473.785, 415.456, 52878.268 25/04/16,21:45:52,15,08,1, 11.9,1,1, 5.839, 10473.778, 415.456, 52878.326 25/04/16,21:45:52,16,08,1, 11.9,1,1, 5.839, 10473.801, 415.438, 52878.268 25/04/16,21:45:52,17,08,1, 11.9,1,1, 5.839, 10473.784, 415.463, 52878.272 25/04/16,21:45:52,18,08,1, 11.9,1,1, 5.839, 10473.803, 415.463, 52878.255 25/04/16,21:45:52,19,08,1, 11.9,1,1, 5.839, 10473.787, 415.447, 52878.236 25/04/16,21:45:53,00,08,1, 11.8,1,1, 5.842, 10473.779, 415.447, 52878.236 25/04/16,21:45:53,01,08,1, 11.8,1,1, 5.842, 10473.815, 415.463, 52878.315 25/04/16,21:45:53,02,08,1, 11.8,1,1, 5.842, 10473.808, 415.456, 52878.197 25/04/16,21:45:53,03,08,1, 11.8,1,1, 5.842, 10473.810, 415.472, 52878.260 25/04/16,21:45:53,04,08,1, 11.8,1,1, 5.842, 10473.808, 415.495, 52878.260 25/04/16,21:45:53,05,08,1, 11.8,1,1, 5.842, 10473.792, 415.478, 52878.255 25/04/16,21:45:53,06,08,1, 11.8,1,1, 5.842, 10473.813, 415.500, 52878.270 25/04/16,21:45:53,07,08,1, 11.8,1,1, 5.842, 10473.821, 415.475, 52878.209 25/04/16,21:45:53,08,08,1, 11.8,1,1, 5.842, 10473.854, 415.509, 52878.259 25/04/16,21:45:53,09,08,1, 11.8,1,1, 5.842, 10473.835, 415.517, 52878.274 25/04/16,21:45:53,10,08,1, 11.8,1,1, 5.842, 10473.847, 415.517, 52878.199 25/04/16,21:45:53,11,08,1, 11.8,1,1, 5.842, 10473.861, 415.521, 52878.184 25/04/16,21:45:53,12,08,1, 11.8,1,1, 5.842, 10473.862, 415.511, 52878.186 25/04/16,21:45:53,13,08,1, 11.8,1,1, 5.842, 10473.872, 415.525, 52878.186 25/04/16,21:45:53,14,08,1, 11.8,1,1, 5.842, 10473.853, 415.519, 52878.269 25/04/16,21:45:53,15,08,1, 11.8,1,1, 5.842, 10473.868, 415.539, 52878.153 25/04/16,21:45:53,16,08,1, 11.8,1,1, 5.842, 10473.859, 415.546, 52878.156 25/04/16,21:45:53,17,08,1, 11.8,1,1, 5.842, 10473.869, 415.546, 52878.189 25/04/16,21:45:53,18,08,1, 11.8,1,1, 5.842, 10473.849, 415.540, 52878.223 25/04/16,21:45:53,19,08,1, 11.8,1,1, 5.842, 10473.847, 415.557, 52878.197 25/04/16,21:45:54,00,08,1, 11.9,1,1, 5.829, 10473.846, 415.557, 52878.197 25/04/16,21:45:54,01,08,1, 11.9,1,1, 5.829, 10473.845, 415.586, 52878.225 25/04/16,21:45:54,02,08,1, 11.9,1,1, 5.829, 10473.863, 415.579, 52878.188 25/04/16,21:45:54,03,08,1, 11.9,1,1, 5.829, 10473.857, 415.574, 52878.248 25/04/16,21:45:54,04,08,1, 11.9,1,1, 5.829, 10473.889, 415.553, 52878.140 25/04/16,21:45:54,05,08,1, 11.9,1,1, 5.829, 10473.864, 415.574, 52878.192 25/04/16,21:45:54,06,08,1, 11.9,1,1, 5.829, 10473.865, 415.584, 52878.148 25/04/16,21:45:54,07,08,1, 11.9,1,1, 5.829, 10473.872, 415.567, 52878.088 25/04/16,21:45:54,08,08,1, 11.9,1,1, 5.829, 10473.902, 415.575, 52878.051 25/04/16,21:45:54,09,08,1, 11.9,1,1, 5.829, 10473.892, 415.605, 52878.193 25/04/16,21:45:54,10,08,1, 11.9,1,1, 5.829, 10473.906, 415.593, 52878.076 25/04/16,21:45:54,11,08,1, 11.9,1,1, 5.829, 10473.899, 415.605, 52878.084 25/04/16,21:45:54,12,08,1, 11.9,1,1, 5.829, 10473.912, 415.611, 52878.095 25/04/16,21:45:54,13,08,1, 11.9,1,1, 5.829, 10473.899, 415.608, 52878.087 25/04/16,21:45:54,14,08,1, 11.9,1,1, 5.829, 10473.905, 415.632, 52878.017 25/04/16,21:45:54,15,08,1, 11.9,1,1, 5.829, 10473.916, 415.646, 52878.118 25/04/16,21:45:54,16,08,1, 11.9,1,1, 5.829, 10473.916, 415.640, 52878.137 25/04/16,21:45:54,17,08,1, 11.9,1,1, 5.829, 10473.928, 415.627, 52878.115 25/04/16,21:45:54,18,08,1, 11.9,1,1, 5.829, 10473.899, 415.634, 52878.054 25/04/16,21:45:54,19,08,1, 11.9,1,1, 5.829, 10473.952, 415.618, 52877.939 25/04/16,21:45:55,00,08,1, 11.9,1,1, 5.838, 10473.946, 415.618, 52877.939 25/04/16,21:45:55,01,08,1, 11.9,1,1, 5.838, 10473.943, 415.635, 52878.019 25/04/16,21:45:55,02,08,1, 11.9,1,1, 5.838, 10473.926, 415.652, 52878.023 25/04/16,21:45:55,03,08,1, 11.9,1,1, 5.838, 10473.945, 415.655, 52878.051 25/04/16,21:45:55,04,08,1, 11.9,1,1, 5.838, 10473.942, 415.648, 52878.082 25/04/16,21:45:55,05,08,1, 11.9,1,1, 5.838, 10473.934, 415.664, 52878.038 25/04/16,21:45:55,06,08,1, 11.9,1,1, 5.838, 10473.941, 415.657, 52878.013 25/04/16,21:45:55,07,08,1, 11.9,1,1, 5.838, 10473.928, 415.662, 52878.077 25/04/16,21:45:55,08,08,1, 11.9,1,1, 5.838, 10473.951, 415.652, 52878.079 25/04/16,21:45:55,09,08,1, 11.9,1,1, 5.838, 10473.944, 415.651, 52878.014 25/04/16,21:45:55,10,08,1, 11.9,1,1, 5.838, 10473.940, 415.677, 52878.029 25/04/16,21:45:55,11,08,1, 11.9,1,1, 5.838, 10473.962, 415.702, 52878.018 25/04/16,21:45:55,12,08,1, 11.9,1,1, 5.838, 10473.962, 415.688, 52877.984 25/04/16,21:45:55,13,08,1, 11.9,1,1, 5.838, 10473.957, 415.704, 52877.939 25/04/16,21:45:55,14,08,1, 11.9,1,1, 5.838, 10473.974, 415.686, 52877.912 25/04/16,21:45:55,15,08,1, 11.9,1,1, 5.838, 10473.951, 415.702, 52877.929 25/04/16,21:45:55,16,08,1, 11.9,1,1, 5.838, 10473.935, 415.702, 52878.020 25/04/16,21:45:55,17,08,1, 11.9,1,1, 5.838, 10473.966, 415.705, 52878.008 25/04/16,21:45:55,18,08,1, 11.9,1,1, 5.838, 10473.963, 415.720, 52877.962 25/04/16,21:45:55,19,08,1, 11.9,1,1, 5.838, 10473.976, 415.682, 52877.958 25/04/16,21:45:56,00,09,1, 11.9,1,1, 5.834, 10473.971, 415.682, 52877.958 25/04/16,21:45:56,01,09,1, 11.9,1,1, 5.834, 10473.966, 415.710, 52877.957 25/04/16,21:45:56,02,09,1, 11.9,1,1, 5.834, 10473.978, 415.715, 52877.954 25/04/16,21:45:56,03,09,1, 11.9,1,1, 5.834, 10473.970, 415.724, 52877.945 25/04/16,21:45:56,04,09,1, 11.9,1,1, 5.834, 10473.975, 415.736, 52877.948 25/04/16,21:45:56,05,09,1, 11.9,1,1, 5.834, 10473.961, 415.739, 52877.895 25/04/16,21:45:56,06,09,1, 11.9,1,1, 5.834, 10473.991, 415.766, 52877.952 25/04/16,21:45:56,07,09,1, 11.9,1,1, 5.834, 10473.984, 415.735, 52877.914 25/04/16,21:45:56,08,09,1, 11.9,1,1, 5.834, 10473.957, 415.738, 52877.958 25/04/16,21:45:56,09,09,1, 11.9,1,1, 5.834, 10473.976, 415.744, 52877.915 25/04/16,21:45:56,10,09,1, 11.9,1,1, 5.834, 10474.003, 415.749, 52877.908 25/04/16,21:45:56,11,09,1, 11.9,1,1, 5.834, 10474.005, 415.760, 52877.929 25/04/16,21:45:56,12,09,1, 11.9,1,1, 5.834, 10473.989, 415.750, 52877.827 25/04/16,21:45:56,13,09,1, 11.9,1,1, 5.834, 10473.997, 415.755, 52877.935 25/04/16,21:45:56,14,09,1, 11.9,1,1, 5.834, 10474.015, 415.764, 52877.948 25/04/16,21:45:56,15,09,1, 11.9,1,1, 5.834, 10473.988, 415.778, 52877.876 25/04/16,21:45:56,16,09,1, 11.9,1,1, 5.834, 10473.995, 415.794, 52877.922 25/04/16,21:45:56,17,09,1, 11.9,1,1, 5.834, 10474.017, 415.768, 52877.822 25/04/16,21:45:56,18,09,1, 11.9,1,1, 5.834, 10474.008, 415.818, 52877.834 25/04/16,21:45:56,19,09,1, 11.9,1,1, 5.834, 10473.999, 415.785, 52877.814 25/04/16,21:45:57,00,09,1, 11.9,1,1, 5.836, 10473.996, 415.785, 52877.814 25/04/16,21:45:57,01,09,1, 11.9,1,1, 5.836, 10473.992, 415.798, 52877.866 25/04/16,21:45:57,02,09,1, 11.9,1,1, 5.836, 10474.009, 415.786, 52877.909 25/04/16,21:45:57,03,09,1, 11.9,1,1, 5.836, 10474.003, 415.812, 52878.012 25/04/16,21:45:57,04,09,1, 11.9,1,1, 5.836, 10474.001, 415.780, 52877.928 25/04/16,21:45:57,05,09,1, 11.9,1,1, 5.836, 10474.032, 415.790, 52877.953 25/04/16,21:45:57,06,09,1, 11.9,1,1, 5.836, 10474.009, 415.804, 52877.941 25/04/16,21:45:57,07,09,1, 11.9,1,1, 5.836, 10474.008, 415.800, 52877.855 25/04/16,21:45:57,08,09,1, 11.9,1,1, 5.836, 10474.017, 415.810, 52877.980 25/04/16,21:45:57,09,09,1, 11.9,1,1, 5.836, 10474.022, 415.840, 52877.948 25/04/16,21:45:57,10,09,1, 11.9,1,1, 5.836, 10474.037, 415.825, 52877.919 25/04/16,21:45:57,11,09,1, 11.9,1,1, 5.836, 10474.001, 415.836, 52877.886 25/04/16,21:45:57,12,09,1, 11.9,1,1, 5.836, 10474.032, 415.834, 52877.886 25/04/16,21:45:57,13,09,1, 11.9,1,1, 5.836, 10474.032, 415.821, 52877.930 25/04/16,21:45:57,14,09,1, 11.9,1,1, 5.836, 10474.051, 415.830, 52877.839 25/04/16,21:45:57,15,09,1, 11.9,1,1, 5.836, 10474.054, 415.818, 52877.839 25/04/16,21:45:57,16,09,1, 11.9,1,1, 5.836, 10474.040, 415.849, 52877.916 25/04/16,21:45:57,17,09,1, 11.9,1,1, 5.836, 10474.028, 415.842, 52877.852 25/04/16,21:45:57,18,09,1, 11.9,1,1, 5.836, 10474.043, 415.851, 52877.894 25/04/16,21:45:57,19,09,1, 11.9,1,1, 5.836, 10474.050, 415.859, 52877.903 25/04/16,21:45:58,00,08,1, 12.0,1,1, 5.842, 10474.046, 415.859, 52877.903 25/04/16,21:45:58,01,08,1, 12.0,1,1, 5.842, 10474.049, 415.857, 52877.836 25/04/16,21:45:58,02,08,1, 12.0,1,1, 5.842, 10474.046, 415.864, 52877.907 25/04/16,21:45:58,03,08,1, 12.0,1,1, 5.842, 10474.054, 415.878, 52877.848 25/04/16,21:45:58,04,08,1, 12.0,1,1, 5.842, 10474.060, 415.875, 52877.929 25/04/16,21:45:58,05,08,1, 12.0,1,1, 5.842, 10474.030, 415.879, 52877.880 25/04/16,21:45:58,06,08,1, 12.0,1,1, 5.842, 10474.052, 415.877, 52877.788 25/04/16,21:45:58,07,08,1, 12.0,1,1, 5.842, 10474.075, 415.889, 52877.852 25/04/16,21:45:58,08,08,1, 12.0,1,1, 5.842, 10474.026, 415.892, 52877.862 25/04/16,21:45:58,09,08,1, 12.0,1,1, 5.842, 10474.065, 415.871, 52877.796 25/04/16,21:45:58,10,08,1, 12.0,1,1, 5.842, 10474.053, 415.867, 52877.824 25/04/16,21:45:58,11,08,1, 12.0,1,1, 5.842, 10474.058, 415.889, 52877.773 25/04/16,21:45:58,12,08,1, 12.0,1,1, 5.842, 10474.077, 415.878, 52877.794 25/04/16,21:45:58,13,08,1, 12.0,1,1, 5.842, 10474.050, 415.881, 52877.829 25/04/16,21:45:58,14,08,1, 12.0,1,1, 5.842, 10474.048, 415.909, 52877.771 25/04/16,21:45:58,15,08,1, 12.0,1,1, 5.842, 10474.052, 415.901, 52877.764 25/04/16,21:45:58,16,08,1, 12.0,1,1, 5.842, 10474.072, 415.907, 52877.738 25/04/16,21:45:58,17,08,1, 12.0,1,1, 5.842, 10474.066, 415.880, 52877.731 25/04/16,21:45:58,18,08,1, 12.0,1,1, 5.842, 10474.073, 415.899, 52877.824 25/04/16,21:45:58,19,08,1, 12.0,1,1, 5.842, 10474.066, 415.908, 52877.815 25/04/16,21:45:59,00,08,1, 11.9,1,1, 5.829, 10474.063, 415.908, 52877.815 25/04/16,21:45:59,01,08,1, 11.9,1,1, 5.829, 10474.076, 415.919, 52877.786 25/04/16,21:45:59,02,08,1, 11.9,1,1, 5.829, 10474.062, 415.902, 52877.803 25/04/16,21:45:59,03,08,1, 11.9,1,1, 5.829, 10474.064, 415.923, 52877.810 25/04/16,21:45:59,04,08,1, 11.9,1,1, 5.829, 10474.070, 415.923, 52877.753 25/04/16,21:45:59,05,08,1, 11.9,1,1, 5.829, 10474.085, 415.927, 52877.719 25/04/16,21:45:59,06,08,1, 11.9,1,1, 5.829, 10474.044, 415.900, 52877.760 25/04/16,21:45:59,07,08,1, 11.9,1,1, 5.829, 10474.064, 415.958, 52877.769 25/04/16,21:45:59,08,08,1, 11.9,1,1, 5.829, 10474.077, 415.931, 52877.797 25/04/16,21:45:59,09,08,1, 11.9,1,1, 5.829, 10474.070, 415.919, 52877.685 25/04/16,21:45:59,10,08,1, 11.9,1,1, 5.829, 10474.052, 415.945, 52877.724 25/04/16,21:45:59,11,08,1, 11.9,1,1, 5.829, 10474.069, 415.943, 52877.681 25/04/16,21:45:59,12,08,1, 11.9,1,1, 5.829, 10474.065, 415.940, 52877.720 25/04/16,21:45:59,13,08,1, 11.9,1,1, 5.829, 10474.080, 415.925, 52877.743 25/04/16,21:45:59,14,08,1, 11.9,1,1, 5.829, 10474.076, 415.939, 52877.704 25/04/16,21:45:59,15,08,1, 11.9,1,1, 5.829, 10474.075, 415.963, 52877.739 25/04/16,21:45:59,16,08,1, 11.9,1,1, 5.829, 10474.065, 415.955, 52877.685 25/04/16,21:45:59,17,08,1, 11.9,1,1, 5.829, 10474.079, 415.948, 52877.637 25/04/16,21:45:59,18,08,1, 11.9,1,1, 5.829, 10474.078, 415.976, 52877.729 25/04/16,21:45:59,19,08,1, 11.9,1,1, 5.829, 10474.088, 415.968, 52877.736 25/04/16,21:46:00,00,08,1, 11.9,1,1, 5.839, 10474.080, 415.968, 52877.736 25/04/16,21:46:00,01,08,1, 11.9,1,1, 5.839, 10474.086, 415.975, 52877.648 25/04/16,21:46:00,02,08,1, 11.9,1,1, 5.839, 10474.070, 415.977, 52877.596 25/04/16,21:46:00,03,08,1, 11.9,1,1, 5.839, 10474.118, 415.995, 52877.584 25/04/16,21:46:00,04,08,1, 11.9,1,1, 5.839, 10474.070, 415.985, 52877.499 25/04/16,21:46:00,05,08,1, 11.9,1,1, 5.839, 10474.087, 415.961, 52877.540 25/04/16,21:46:00,06,08,1, 11.9,1,1, 5.839, 10474.092, 415.973, 52877.492 25/04/16,21:46:00,07,08,1, 11.9,1,1, 5.839, 10474.090, 415.996, 52877.462 25/04/16,21:46:00,08,08,1, 11.9,1,1, 5.839, 10474.052, 415.978, 52877.474 25/04/16,21:46:00,09,08,1, 11.9,1,1, 5.839, 10474.078, 415.986, 52877.436 25/04/16,21:46:00,10,08,1, 11.9,1,1, 5.839, 10474.064, 416.002, 52877.462 25/04/16,21:46:00,11,08,1, 11.9,1,1, 5.839, 10474.084, 416.001, 52877.505 25/04/16,21:46:00,12,08,1, 11.9,1,1, 5.839, 10474.094, 416.004, 52877.445 25/04/16,21:46:00,13,08,1, 11.9,1,1, 5.839, 10474.052, 416.027, 52877.473 25/04/16,21:46:00,14,08,1, 11.9,1,1, 5.839, 10474.078, 416.022, 52877.509 25/04/16,21:46:00,15,08,1, 11.9,1,1, 5.839, 10474.080, 416.028, 52877.446 25/04/16,21:46:00,16,08,1, 11.9,1,1, 5.839, 10474.082, 416.014, 52877.503 25/04/16,21:46:00,17,08,1, 11.9,1,1, 5.839, 10474.077, 416.064, 52877.486 25/04/16,21:46:00,18,08,1, 11.9,1,1, 5.839, 10474.089, 416.034, 52877.404 25/04/16,21:46:00,19,08,1, 11.9,1,1, 5.839, 10474.104, 416.036, 52877.380 25/04/16,21:46:01,00,09,1, 11.9,1,1, 5.837, 10474.097, 416.036, 52877.380 25/04/16,21:46:01,01,09,1, 11.9,1,1, 5.837, 10474.117, 416.071, 52877.422 25/04/16,21:46:01,02,09,1, 11.9,1,1, 5.837, 10474.113, 416.042, 52877.487 25/04/16,21:46:01,03,09,1, 11.9,1,1, 5.837, 10474.120, 416.068, 52877.452 25/04/16,21:46:01,04,09,1, 11.9,1,1, 5.837, 10474.104, 416.062, 52877.443 25/04/16,21:46:01,05,09,1, 11.9,1,1, 5.837, 10474.105, 416.057, 52877.411 25/04/16,21:46:01,06,09,1, 11.9,1,1, 5.837, 10474.105, 416.081, 52877.427 25/04/16,21:46:01,07,09,1, 11.9,1,1, 5.837, 10474.085, 416.083, 52877.392 25/04/16,21:46:01,08,09,1, 11.9,1,1, 5.837, 10474.095, 416.082, 52877.424 25/04/16,21:46:01,09,09,1, 11.9,1,1, 5.837, 10474.110, 416.084, 52877.381 25/04/16,21:46:01,10,09,1, 11.9,1,1, 5.837, 10474.100, 416.104, 52877.440 25/04/16,21:46:01,11,09,1, 11.9,1,1, 5.837, 10474.118, 416.082, 52877.365 25/04/16,21:46:01,12,09,1, 11.9,1,1, 5.837, 10474.091, 416.123, 52877.369 25/04/16,21:46:01,13,09,1, 11.9,1,1, 5.837, 10474.092, 416.074, 52877.356 25/04/16,21:46:01,14,09,1, 11.9,1,1, 5.837, 10474.110, 416.108, 52877.393 25/04/16,21:46:01,15,09,1, 11.9,1,1, 5.837, 10474.098, 416.100, 52877.380 25/04/16,21:46:01,16,09,1, 11.9,1,1, 5.837, 10474.091, 416.141, 52877.395 25/04/16,21:46:01,17,09,1, 11.9,1,1, 5.837, 10474.106, 416.121, 52877.396 25/04/16,21:46:01,18,09,1, 11.9,1,1, 5.837, 10474.109, 416.128, 52877.318 25/04/16,21:46:01,19,09,1, 11.9,1,1, 5.837, 10474.102, 416.136, 52877.372 25/04/16,21:46:02,00,08,1, 11.9,1,1, 5.840, 10474.097, 416.136, 52877.372 25/04/16,21:46:02,01,08,1, 11.9,1,1, 5.840, 10474.117, 416.145, 52877.263 25/04/16,21:46:02,02,08,1, 11.9,1,1, 5.840, 10474.090, 416.149, 52877.344 25/04/16,21:46:02,03,08,1, 11.9,1,1, 5.840, 10474.122, 416.161, 52877.370 25/04/16,21:46:02,04,08,1, 11.9,1,1, 5.840, 10474.117, 416.127, 52877.274 25/04/16,21:46:02,05,08,1, 11.9,1,1, 5.840, 10474.096, 416.134, 52877.401 25/04/16,21:46:02,06,08,1, 11.9,1,1, 5.840, 10474.105, 416.188, 52877.418 25/04/16,21:46:02,07,08,1, 11.9,1,1, 5.840, 10474.140, 416.172, 52877.379 25/04/16,21:46:02,08,08,1, 11.9,1,1, 5.840, 10474.131, 416.175, 52877.390 25/04/16,21:46:02,09,08,1, 11.9,1,1, 5.840, 10474.134, 416.163, 52877.302 25/04/16,21:46:02,10,08,1, 11.9,1,1, 5.840, 10474.144, 416.204, 52877.288 25/04/16,21:46:02,11,08,1, 11.9,1,1, 5.840, 10474.114, 416.210, 52877.299 25/04/16,21:46:02,12,08,1, 11.9,1,1, 5.840, 10474.120, 416.204, 52877.253 25/04/16,21:46:02,13,08,1, 11.9,1,1, 5.840, 10474.114, 416.205, 52877.336 25/04/16,21:46:02,14,08,1, 11.9,1,1, 5.840, 10474.124, 416.195, 52877.305 25/04/16,21:46:02,15,08,1, 11.9,1,1, 5.840, 10474.126, 416.185, 52877.310 25/04/16,21:46:02,16,08,1, 11.9,1,1, 5.840, 10474.127, 416.205, 52877.329 25/04/16,21:46:02,17,08,1, 11.9,1,1, 5.840, 10474.133, 416.198, 52877.239 25/04/16,21:46:02,18,08,1, 11.9,1,1, 5.840, 10474.143, 416.210, 52877.337 25/04/16,21:46:02,19,08,1, 11.9,1,1, 5.840, 10474.122, 416.192, 52877.270 25/04/16,21:46:03,00,08,1, 12.0,1,1, 5.835, 10474.122, 416.192, 52877.270 25/04/16,21:46:03,01,08,1, 12.0,1,1, 5.835, 10474.131, 416.219, 52877.301 25/04/16,21:46:03,02,08,1, 12.0,1,1, 5.835, 10474.134, 416.211, 52877.232 25/04/16,21:46:03,03,08,1, 12.0,1,1, 5.835, 10474.162, 416.216, 52877.239 25/04/16,21:46:03,04,08,1, 12.0,1,1, 5.835, 10474.150, 416.248, 52877.280 25/04/16,21:46:03,05,08,1, 12.0,1,1, 5.835, 10474.138, 416.235, 52877.262 25/04/16,21:46:03,06,08,1, 12.0,1,1, 5.835, 10474.123, 416.234, 52877.229 25/04/16,21:46:03,07,08,1, 12.0,1,1, 5.835, 10474.111, 416.243, 52877.239 25/04/16,21:46:03,08,08,1, 12.0,1,1, 5.835, 10474.115, 416.236, 52877.227 25/04/16,21:46:03,09,08,1, 12.0,1,1, 5.835, 10474.149, 416.220, 52877.268 25/04/16,21:46:03,10,08,1, 12.0,1,1, 5.835, 10474.153, 416.260, 52877.228 25/04/16,21:46:03,11,08,1, 12.0,1,1, 5.835, 10474.154, 416.237, 52877.216 25/04/16,21:46:03,12,08,1, 12.0,1,1, 5.835, 10474.134, 416.223, 52877.211 25/04/16,21:46:03,13,08,1, 12.0,1,1, 5.835, 10474.129, 416.258, 52877.247 25/04/16,21:46:03,14,08,1, 12.0,1,1, 5.835, 10474.160, 416.239, 52877.193 25/04/16,21:46:03,15,08,1, 12.0,1,1, 5.835, 10474.148, 416.266, 52877.204 25/04/16,21:46:03,16,08,1, 12.0,1,1, 5.835, 10474.147, 416.270, 52877.187 25/04/16,21:46:03,17,08,1, 12.0,1,1, 5.835, 10474.155, 416.260, 52877.205 25/04/16,21:46:03,18,08,1, 12.0,1,1, 5.835, 10474.168, 416.252, 52877.254 25/04/16,21:46:03,19,08,1, 12.0,1,1, 5.835, 10474.172, 416.289, 52877.186 25/04/16,21:46:04,00,08,1, 11.9,1,1, 5.829, 10474.172, 416.289, 52877.186 25/04/16,21:46:04,01,08,1, 11.9,1,1, 5.829, 10474.158, 416.282, 52877.227 25/04/16,21:46:04,02,08,1, 11.9,1,1, 5.829, 10474.170, 416.252, 52877.136 25/04/16,21:46:04,03,08,1, 11.9,1,1, 5.829, 10474.174, 416.263, 52877.208 25/04/16,21:46:04,04,08,1, 11.9,1,1, 5.829, 10474.163, 416.260, 52877.197 25/04/16,21:46:04,05,08,1, 11.9,1,1, 5.829, 10474.159, 416.250, 52877.183 25/04/16,21:46:04,06,08,1, 11.9,1,1, 5.829, 10474.176, 416.274, 52877.204 25/04/16,21:46:04,07,08,1, 11.9,1,1, 5.829, 10474.162, 416.282, 52877.173 25/04/16,21:46:04,08,08,1, 11.9,1,1, 5.829, 10474.171, 416.297, 52877.061 25/04/16,21:46:04,09,08,1, 11.9,1,1, 5.829, 10474.178, 416.277, 52876.946 25/04/16,21:46:04,10,08,1, 11.9,1,1, 5.829, 10474.151, 416.295, 52877.121 25/04/16,21:46:04,11,08,1, 11.9,1,1, 5.829, 10474.137, 416.302, 52877.149 25/04/16,21:46:04,12,08,1, 11.9,1,1, 5.829, 10474.158, 416.296, 52877.153 25/04/16,21:46:04,13,08,1, 11.9,1,1, 5.829, 10474.181, 416.299, 52877.193 25/04/16,21:46:04,14,08,1, 11.9,1,1, 5.829, 10474.182, 416.313, 52877.022 25/04/16,21:46:04,15,08,1, 11.9,1,1, 5.829, 10474.185, 416.282, 52877.075 25/04/16,21:46:04,16,08,1, 11.9,1,1, 5.829, 10474.188, 416.295, 52877.070 25/04/16,21:46:04,17,08,1, 11.9,1,1, 5.829, 10474.162, 416.306, 52877.159 25/04/16,21:46:04,18,08,1, 11.9,1,1, 5.829, 10474.180, 416.322, 52877.103 25/04/16,21:46:04,19,08,1, 11.9,1,1, 5.829, 10474.174, 416.325, 52877.120 25/04/16,21:46:05,00,08,1, 11.9,1,1, 5.835, 10474.172, 416.325, 52877.120 25/04/16,21:46:05,01,08,1, 11.9,1,1, 5.835, 10474.188, 416.333, 52877.097 25/04/16,21:46:05,02,08,1, 11.9,1,1, 5.835, 10474.195, 416.324, 52877.070 25/04/16,21:46:05,03,08,1, 11.9,1,1, 5.835, 10474.161, 416.326, 52877.022 25/04/16,21:46:05,04,08,1, 11.9,1,1, 5.835, 10474.173, 416.339, 52877.032 25/04/16,21:46:05,05,08,1, 11.9,1,1, 5.835, 10474.196, 416.342, 52877.089 25/04/16,21:46:05,06,08,1, 11.9,1,1, 5.835, 10474.169, 416.341, 52877.098 25/04/16,21:46:05,07,08,1, 11.9,1,1, 5.835, 10474.153, 416.322, 52877.105 25/04/16,21:46:05,08,08,1, 11.9,1,1, 5.835, 10474.161, 416.346, 52877.006 25/04/16,21:46:05,09,08,1, 11.9,1,1, 5.835, 10474.179, 416.334, 52877.038 25/04/16,21:46:05,10,08,1, 11.9,1,1, 5.835, 10474.188, 416.386, 52876.988 25/04/16,21:46:05,11,08,1, 11.9,1,1, 5.835, 10474.191, 416.352, 52877.037 25/04/16,21:46:05,12,08,1, 11.9,1,1, 5.835, 10474.201, 416.359, 52876.995 25/04/16,21:46:05,13,08,1, 11.9,1,1, 5.835, 10474.173, 416.377, 52877.017 25/04/16,21:46:05,14,08,1, 11.9,1,1, 5.835, 10474.162, 416.367, 52876.981 25/04/16,21:46:05,15,08,1, 11.9,1,1, 5.835, 10474.173, 416.366, 52876.986 25/04/16,21:46:05,16,08,1, 11.9,1,1, 5.835, 10474.170, 416.385, 52877.032 25/04/16,21:46:05,17,08,1, 11.9,1,1, 5.835, 10474.178, 416.371, 52876.967 25/04/16,21:46:05,18,08,1, 11.9,1,1, 5.835, 10474.168, 416.383, 52876.960 25/04/16,21:46:05,19,08,1, 11.9,1,1, 5.835, 10474.185, 416.362, 52876.916 25/04/16,21:46:06,00,08,1, 11.9,1,1, 5.836, 10474.180, 416.362, 52876.916 25/04/16,21:46:06,01,08,1, 11.9,1,1, 5.836, 10474.176, 416.385, 52876.926 25/04/16,21:46:06,02,08,1, 11.9,1,1, 5.836, 10474.165, 416.371, 52876.936 25/04/16,21:46:06,03,08,1, 11.9,1,1, 5.836, 10474.155, 416.371, 52876.850 25/04/16,21:46:06,04,08,1, 11.9,1,1, 5.836, 10474.161, 416.393, 52876.984 25/04/16,21:46:06,05,08,1, 11.9,1,1, 5.836, 10474.159, 416.405, 52877.014 25/04/16,21:46:06,06,08,1, 11.9,1,1, 5.836, 10474.144, 416.422, 52876.937 25/04/16,21:46:06,07,08,1, 11.9,1,1, 5.836, 10474.146, 416.408, 52876.926 25/04/16,21:46:06,08,08,1, 11.9,1,1, 5.836, 10474.158, 416.404, 52876.867 25/04/16,21:46:06,09,08,1, 11.9,1,1, 5.836, 10474.151, 416.427, 52876.863 25/04/16,21:46:06,10,08,1, 11.9,1,1, 5.836, 10474.157, 416.414, 52876.853 25/04/16,21:46:06,11,08,1, 11.9,1,1, 5.836, 10474.150, 416.411, 52876.855 25/04/16,21:46:06,12,08,1, 11.9,1,1, 5.836, 10474.152, 416.436, 52876.912 25/04/16,21:46:06,13,08,1, 11.9,1,1, 5.836, 10474.158, 416.421, 52876.827 25/04/16,21:46:06,14,08,1, 11.9,1,1, 5.836, 10474.142, 416.415, 52876.819 25/04/16,21:46:06,15,08,1, 11.9,1,1, 5.836, 10474.141, 416.415, 52876.801 25/04/16,21:46:06,16,08,1, 11.9,1,1, 5.836, 10474.157, 416.455, 52876.853 25/04/16,21:46:06,17,08,1, 11.9,1,1, 5.836, 10474.141, 416.444, 52876.860 25/04/16,21:46:06,18,08,1, 11.9,1,1, 5.836, 10474.158, 416.456, 52876.895 25/04/16,21:46:06,19,08,1, 11.9,1,1, 5.836, 10474.165, 416.444, 52876.830 25/04/16,21:46:07,00,09,1, 11.9,1,1, 5.836, 10474.163, 416.444, 52876.830 25/04/16,21:46:07,01,09,1, 11.9,1,1, 5.836, 10474.164, 416.466, 52876.795 25/04/16,21:46:07,02,09,1, 11.9,1,1, 5.836, 10474.147, 416.444, 52876.810 25/04/16,21:46:07,03,09,1, 11.9,1,1, 5.836, 10474.152, 416.440, 52876.855 25/04/16,21:46:07,04,09,1, 11.9,1,1, 5.836, 10474.147, 416.472, 52876.833 25/04/16,21:46:07,05,09,1, 11.9,1,1, 5.836, 10474.174, 416.458, 52876.854 25/04/16,21:46:07,06,09,1, 11.9,1,1, 5.836, 10474.155, 416.473, 52876.828 25/04/16,21:46:07,07,09,1, 11.9,1,1, 5.836, 10474.172, 416.476, 52876.789 25/04/16,21:46:07,08,09,1, 11.9,1,1, 5.836, 10474.142, 416.482, 52876.773 25/04/16,21:46:07,09,09,1, 11.9,1,1, 5.836, 10474.127, 416.479, 52876.858 25/04/16,21:46:07,10,09,1, 11.9,1,1, 5.836, 10474.164, 416.469, 52876.746 25/04/16,21:46:07,11,09,1, 11.9,1,1, 5.836, 10474.142, 416.524, 52876.817 25/04/16,21:46:07,12,09,1, 11.9,1,1, 5.836, 10474.167, 416.474, 52876.792 25/04/16,21:46:07,13,09,1, 11.9,1,1, 5.836, 10474.153, 416.484, 52876.741 25/04/16,21:46:07,14,09,1, 11.9,1,1, 5.836, 10474.164, 416.507, 52876.775 25/04/16,21:46:07,15,09,1, 11.9,1,1, 5.836, 10474.169, 416.497, 52876.769 25/04/16,21:46:07,16,09,1, 11.9,1,1, 5.836, 10474.158, 416.488, 52876.779 25/04/16,21:46:07,17,09,1, 11.9,1,1, 5.836, 10474.165, 416.506, 52876.769 25/04/16,21:46:07,18,09,1, 11.9,1,1, 5.836, 10474.165, 416.510, 52876.736 25/04/16,21:46:07,19,09,1, 11.9,1,1, 5.836, 10474.148, 416.507, 52876.774 25/04/16,21:46:08,00,09,1, 11.9,1,1, 5.836, 10474.147, 416.507, 52876.774 25/04/16,21:46:08,01,09,1, 11.9,1,1, 5.836, 10474.172, 416.485, 52876.713 25/04/16,21:46:08,02,09,1, 11.9,1,1, 5.836, 10474.173, 416.507, 52876.721 25/04/16,21:46:08,03,09,1, 11.9,1,1, 5.836, 10474.189, 416.513, 52876.700 25/04/16,21:46:08,04,09,1, 11.9,1,1, 5.836, 10474.175, 416.519, 52876.693 25/04/16,21:46:08,05,09,1, 11.9,1,1, 5.836, 10474.156, 416.519, 52876.714 25/04/16,21:46:08,06,09,1, 11.9,1,1, 5.836, 10474.152, 416.543, 52876.667 25/04/16,21:46:08,07,09,1, 11.9,1,1, 5.836, 10474.172, 416.495, 52876.519 25/04/16,21:46:08,08,09,1, 11.9,1,1, 5.836, 10474.192, 416.514, 52876.680 25/04/16,21:46:08,09,09,1, 11.9,1,1, 5.836, 10474.174, 416.536, 52876.610 25/04/16,21:46:08,10,09,1, 11.9,1,1, 5.836, 10474.141, 416.540, 52876.698 25/04/16,21:46:08,11,09,1, 11.9,1,1, 5.836, 10474.149, 416.533, 52876.651 25/04/16,21:46:08,12,09,1, 11.9,1,1, 5.836, 10474.178, 416.545, 52876.779 25/04/16,21:46:08,13,09,1, 11.9,1,1, 5.836, 10474.178, 416.564, 52876.699 25/04/16,21:46:08,14,09,1, 11.9,1,1, 5.836, 10474.175, 416.575, 52876.685 25/04/16,21:46:08,15,09,1, 11.9,1,1, 5.836, 10474.155, 416.558, 52876.667 25/04/16,21:46:08,16,09,1, 11.9,1,1, 5.836, 10474.187, 416.567, 52876.687 25/04/16,21:46:08,17,09,1, 11.9,1,1, 5.836, 10474.163, 416.556, 52876.678 25/04/16,21:46:08,18,09,1, 11.9,1,1, 5.836, 10474.165, 416.563, 52876.712 25/04/16,21:46:08,19,09,1, 11.9,1,1, 5.836, 10474.156, 416.582, 52876.660 25/04/16,21:46:09,00,09,1, 11.9,1,1, 5.840, 10474.155, 416.582, 52876.660 25/04/16,21:46:09,01,09,1, 11.9,1,1, 5.840, 10474.159, 416.578, 52876.581 25/04/16,21:46:09,02,09,1, 11.9,1,1, 5.840, 10474.154, 416.561, 52876.609 25/04/16,21:46:09,03,09,1, 11.9,1,1, 5.840, 10474.135, 416.590, 52876.656 25/04/16,21:46:09,04,09,1, 11.9,1,1, 5.840, 10474.154, 416.571, 52876.671 25/04/16,21:46:09,05,09,1, 11.9,1,1, 5.840, 10474.160, 416.564, 52876.603 25/04/16,21:46:09,06,09,1, 11.9,1,1, 5.840, 10474.141, 416.583, 52876.628 25/04/16,21:46:09,07,09,1, 11.9,1,1, 5.840, 10474.135, 416.596, 52876.588 25/04/16,21:46:09,08,09,1, 11.9,1,1, 5.840, 10474.140, 416.584, 52876.634 25/04/16,21:46:09,09,09,1, 11.9,1,1, 5.840, 10474.141, 416.579, 52876.653 25/04/16,21:46:09,10,09,1, 11.9,1,1, 5.840, 10474.146, 416.600, 52876.621 25/04/16,21:46:09,11,09,1, 11.9,1,1, 5.840, 10474.140, 416.588, 52876.594 25/04/16,21:46:09,12,09,1, 11.9,1,1, 5.840, 10474.155, 416.598, 52876.544 25/04/16,21:46:09,13,09,1, 11.9,1,1, 5.840, 10474.149, 416.565, 52876.561 25/04/16,21:46:09,14,09,1, 11.9,1,1, 5.840, 10474.119, 416.573, 52876.567 25/04/16,21:46:09,15,09,1, 11.9,1,1, 5.840, 10474.140, 416.611, 52876.582 25/04/16,21:46:09,16,09,1, 11.9,1,1, 5.840, 10474.135, 416.600, 52876.559 25/04/16,21:46:09,17,09,1, 11.9,1,1, 5.840, 10474.120, 416.611, 52876.528 25/04/16,21:46:09,18,09,1, 11.9,1,1, 5.840, 10474.123, 416.593, 52876.507 25/04/16,21:46:09,19,09,1, 11.9,1,1, 5.840, 10474.125, 416.602, 52876.502 25/04/16,21:46:10,00,09,1, 11.9,1,1, 5.837, 10474.122, 416.602, 52876.502 25/04/16,21:46:10,01,09,1, 11.9,1,1, 5.837, 10474.128, 416.594, 52876.482 25/04/16,21:46:10,02,09,1, 11.9,1,1, 5.837, 10474.133, 416.609, 52876.505 25/04/16,21:46:10,03,09,1, 11.9,1,1, 5.837, 10474.095, 416.598, 52876.514 25/04/16,21:46:10,04,09,1, 11.9,1,1, 5.837, 10474.108, 416.615, 52876.473 25/04/16,21:46:10,05,09,1, 11.9,1,1, 5.837, 10474.114, 416.595, 52876.543 25/04/16,21:46:10,06,09,1, 11.9,1,1, 5.837, 10474.127, 416.604, 52876.551 25/04/16,21:46:10,07,09,1, 11.9,1,1, 5.837, 10474.114, 416.614, 52876.473 25/04/16,21:46:10,08,09,1, 11.9,1,1, 5.837, 10474.108, 416.645, 52876.450 25/04/16,21:46:10,09,09,1, 11.9,1,1, 5.837, 10474.098, 416.628, 52876.438 25/04/16,21:46:10,10,09,1, 11.9,1,1, 5.837, 10474.098, 416.638, 52876.532 25/04/16,21:46:10,11,09,1, 11.9,1,1, 5.837, 10474.093, 416.665, 52876.472 25/04/16,21:46:10,12,09,1, 11.9,1,1, 5.837, 10474.113, 416.643, 52876.403 25/04/16,21:46:10,13,09,1, 11.9,1,1, 5.837, 10474.117, 416.637, 52876.502 25/04/16,21:46:10,14,09,1, 11.9,1,1, 5.837, 10474.092, 416.640, 52876.447 25/04/16,21:46:10,15,09,1, 11.9,1,1, 5.837, 10474.114, 416.641, 52876.461 25/04/16,21:46:10,16,09,1, 11.9,1,1, 5.837, 10474.090, 416.641, 52876.427 25/04/16,21:46:10,17,09,1, 11.9,1,1, 5.837, 10474.091, 416.647, 52876.398 25/04/16,21:46:10,18,09,1, 11.9,1,1, 5.837, 10474.090, 416.629, 52876.466 25/04/16,21:46:10,19,09,1, 11.9,1,1, 5.837, 10474.107, 416.630, 52876.442 25/04/16,21:46:11,00,10,1, 11.8,1,1, 5.837, 10474.105, 416.630, 52876.442 25/04/16,21:46:11,01,10,1, 11.8,1,1, 5.837, 10474.096, 416.654, 52876.400 25/04/16,21:46:11,02,10,1, 11.8,1,1, 5.837, 10474.085, 416.646, 52876.420 25/04/16,21:46:11,03,10,1, 11.8,1,1, 5.837, 10474.106, 416.641, 52876.366 25/04/16,21:46:11,04,10,1, 11.8,1,1, 5.837, 10474.060, 416.658, 52876.392 25/04/16,21:46:11,05,10,1, 11.8,1,1, 5.837, 10474.092, 416.662, 52876.387 25/04/16,21:46:11,06,10,1, 11.8,1,1, 5.837, 10474.078, 416.651, 52876.335 25/04/16,21:46:11,07,10,1, 11.8,1,1, 5.837, 10474.087, 416.668, 52876.355 25/04/16,21:46:11,08,10,1, 11.8,1,1, 5.837, 10474.084, 416.678, 52876.398 25/04/16,21:46:11,09,10,1, 11.8,1,1, 5.837, 10474.085, 416.658, 52876.381 25/04/16,21:46:11,10,10,1, 11.8,1,1, 5.837, 10474.065, 416.677, 52876.440 25/04/16,21:46:11,11,10,1, 11.8,1,1, 5.837, 10474.089, 416.657, 52876.447 25/04/16,21:46:11,12,10,1, 11.8,1,1, 5.837, 10474.054, 416.662, 52876.337 25/04/16,21:46:11,13,10,1, 11.8,1,1, 5.837, 10474.067, 416.670, 52876.307 25/04/16,21:46:11,14,10,1, 11.8,1,1, 5.837, 10474.088, 416.661, 52876.376 25/04/16,21:46:11,15,10,1, 11.8,1,1, 5.837, 10474.047, 416.663, 52876.348 25/04/16,21:46:11,16,10,1, 11.8,1,1, 5.837, 10474.078, 416.639, 52876.319 25/04/16,21:46:11,17,10,1, 11.8,1,1, 5.837, 10474.081, 416.658, 52876.345 25/04/16,21:46:11,18,10,1, 11.8,1,1, 5.837, 10474.073, 416.639, 52876.395 25/04/16,21:46:11,19,10,1, 11.8,1,1, 5.837, 10474.101, 416.672, 52876.406 25/04/16,21:46:12,00,09,1, 12.0,1,1, 5.831, 10474.097, 416.672, 52876.406 25/04/16,21:46:12,01,09,1, 12.0,1,1, 5.831, 10474.089, 416.674, 52876.341 25/04/16,21:46:12,02,09,1, 12.0,1,1, 5.831, 10474.058, 416.648, 52876.308 25/04/16,21:46:12,03,09,1, 12.0,1,1, 5.831, 10474.065, 416.665, 52876.342 25/04/16,21:46:12,04,09,1, 12.0,1,1, 5.831, 10474.058, 416.648, 52876.249 25/04/16,21:46:12,05,09,1, 12.0,1,1, 5.831, 10474.066, 416.663, 52876.301 25/04/16,21:46:12,06,09,1, 12.0,1,1, 5.831, 10474.085, 416.661, 52876.348 25/04/16,21:46:12,07,09,1, 12.0,1,1, 5.831, 10474.067, 416.675, 52876.235 25/04/16,21:46:12,08,09,1, 12.0,1,1, 5.831, 10474.058, 416.680, 52876.232 25/04/16,21:46:12,09,09,1, 12.0,1,1, 5.831, 10474.050, 416.651, 52876.273 25/04/16,21:46:12,10,09,1, 12.0,1,1, 5.831, 10474.070, 416.664, 52876.280 25/04/16,21:46:12,11,09,1, 12.0,1,1, 5.831, 10474.069, 416.685, 52876.308 25/04/16,21:46:12,12,09,1, 12.0,1,1, 5.831, 10474.065, 416.680, 52876.271 25/04/16,21:46:12,13,09,1, 12.0,1,1, 5.831, 10474.059, 416.685, 52876.254 25/04/16,21:46:12,14,09,1, 12.0,1,1, 5.831, 10474.027, 416.710, 52876.200 25/04/16,21:46:12,15,09,1, 12.0,1,1, 5.831, 10474.044, 416.696, 52876.220 25/04/16,21:46:12,16,09,1, 12.0,1,1, 5.831, 10474.036, 416.696, 52876.252 25/04/16,21:46:12,17,09,1, 12.0,1,1, 5.831, 10474.042, 416.704, 52876.209 25/04/16,21:46:12,18,09,1, 12.0,1,1, 5.831, 10474.038, 416.676, 52876.234 25/04/16,21:46:12,19,09,1, 12.0,1,1, 5.831, 10474.039, 416.720, 52876.204 25/04/16,21:46:13,00,09,1, 11.9,1,1, 5.830, 10474.038, 416.720, 52876.204 25/04/16,21:46:13,01,09,1, 11.9,1,1, 5.830, 10474.044, 416.699, 52876.199 25/04/16,21:46:13,02,09,1, 11.9,1,1, 5.830, 10474.038, 416.687, 52876.226 25/04/16,21:46:13,03,09,1, 11.9,1,1, 5.830, 10474.027, 416.693, 52876.237 25/04/16,21:46:13,04,09,1, 11.9,1,1, 5.830, 10474.045, 416.698, 52876.225 25/04/16,21:46:13,05,09,1, 11.9,1,1, 5.830, 10474.035, 416.699, 52876.159 25/04/16,21:46:13,06,09,1, 11.9,1,1, 5.830, 10474.016, 416.689, 52876.187 25/04/16,21:46:13,07,09,1, 11.9,1,1, 5.830, 10474.045, 416.699, 52876.104 25/04/16,21:46:13,08,09,1, 11.9,1,1, 5.830, 10474.022, 416.706, 52876.180 25/04/16,21:46:13,09,09,1, 11.9,1,1, 5.830, 10474.004, 416.694, 52876.147 25/04/16,21:46:13,10,09,1, 11.9,1,1, 5.830, 10474.034, 416.704, 52876.154 25/04/16,21:46:13,11,09,1, 11.9,1,1, 5.830, 10474.040, 416.673, 52876.121 25/04/16,21:46:13,12,09,1, 11.9,1,1, 5.830, 10474.025, 416.715, 52876.136 25/04/16,21:46:13,13,09,1, 11.9,1,1, 5.830, 10474.021, 416.725, 52876.131 25/04/16,21:46:13,14,09,1, 11.9,1,1, 5.830, 10474.022, 416.714, 52876.142 25/04/16,21:46:13,15,09,1, 11.9,1,1, 5.830, 10474.010, 416.709, 52876.083 25/04/16,21:46:13,16,09,1, 11.9,1,1, 5.830, 10474.006, 416.734, 52876.115 25/04/16,21:46:13,17,09,1, 11.9,1,1, 5.830, 10474.025, 416.703, 52876.086 25/04/16,21:46:13,18,09,1, 11.9,1,1, 5.830, 10473.985, 416.717, 52876.057 25/04/16,21:46:13,19,09,1, 11.9,1,1, 5.830, 10474.040, 416.734, 52876.019 25/04/16,21:46:14,00,08,1, 11.9,1,1, 5.837, 10474.038, 416.734, 52876.019 25/04/16,21:46:14,01,08,1, 11.9,1,1, 5.837, 10474.008, 416.735, 52876.114 25/04/16,21:46:14,02,08,1, 11.9,1,1, 5.837, 10474.018, 416.716, 52876.061 25/04/16,21:46:14,03,08,1, 11.9,1,1, 5.837, 10474.034, 416.749, 52876.069 25/04/16,21:46:14,04,08,1, 11.9,1,1, 5.837, 10473.998, 416.763, 52876.101 25/04/16,21:46:14,05,08,1, 11.9,1,1, 5.837, 10473.984, 416.719, 52876.042 25/04/16,21:46:14,06,08,1, 11.9,1,1, 5.837, 10473.997, 416.738, 52876.107 25/04/16,21:46:14,07,08,1, 11.9,1,1, 5.837, 10473.991, 416.735, 52876.022 25/04/16,21:46:14,08,08,1, 11.9,1,1, 5.837, 10474.002, 416.735, 52876.051 25/04/16,21:46:14,09,08,1, 11.9,1,1, 5.837, 10473.977, 416.736, 52876.083 25/04/16,21:46:14,10,08,1, 11.9,1,1, 5.837, 10474.001, 416.742, 52876.081 25/04/16,21:46:14,11,08,1, 11.9,1,1, 5.837, 10474.008, 416.719, 52875.958 25/04/16,21:46:14,12,08,1, 11.9,1,1, 5.837, 10473.954, 416.728, 52875.993 25/04/16,21:46:14,13,08,1, 11.9,1,1, 5.837, 10473.988, 416.722, 52876.022 25/04/16,21:46:14,14,08,1, 11.9,1,1, 5.837, 10473.990, 416.721, 52875.993 25/04/16,21:46:14,15,08,1, 11.9,1,1, 5.837, 10473.996, 416.740, 52875.993 25/04/16,21:46:14,16,08,1, 11.9,1,1, 5.837, 10473.974, 416.769, 52876.031 25/04/16,21:46:14,17,08,1, 11.9,1,1, 5.837, 10473.994, 416.732, 52875.983 25/04/16,21:46:14,18,08,1, 11.9,1,1, 5.837, 10473.985, 416.727, 52876.031 25/04/16,21:46:14,19,08,1, 11.9,1,1, 5.837, 10473.939, 416.740, 52876.044 25/04/16,21:46:15,00,08,1, 12.0,1,1, 5.834, 10473.938, 416.740, 52876.044 25/04/16,21:46:15,01,08,1, 12.0,1,1, 5.834, 10473.959, 416.739, 52876.043 25/04/16,21:46:15,02,08,1, 12.0,1,1, 5.834, 10473.963, 416.767, 52876.016 25/04/16,21:46:15,03,08,1, 12.0,1,1, 5.834, 10473.961, 416.730, 52875.953 25/04/16,21:46:15,04,08,1, 12.0,1,1, 5.834, 10473.949, 416.743, 52875.971 25/04/16,21:46:15,05,08,1, 12.0,1,1, 5.834, 10473.949, 416.739, 52875.952 25/04/16,21:46:15,06,08,1, 12.0,1,1, 5.834, 10473.947, 416.759, 52876.030 25/04/16,21:46:15,07,08,1, 12.0,1,1, 5.834, 10473.963, 416.752, 52876.008 25/04/16,21:46:15,08,08,1, 12.0,1,1, 5.834, 10473.961, 416.759, 52875.966 25/04/16,21:46:15,09,08,1, 12.0,1,1, 5.834, 10473.951, 416.742, 52875.968 25/04/16,21:46:15,10,08,1, 12.0,1,1, 5.834, 10473.971, 416.748, 52875.878 25/04/16,21:46:15,11,08,1, 12.0,1,1, 5.834, 10473.947, 416.760, 52875.896 25/04/16,21:46:15,12,08,1, 12.0,1,1, 5.834, 10473.940, 416.753, 52875.935 25/04/16,21:46:15,13,08,1, 12.0,1,1, 5.834, 10473.961, 416.753, 52875.950 25/04/16,21:46:15,14,08,1, 12.0,1,1, 5.834, 10473.933, 416.753, 52876.123 25/04/16,21:46:15,15,08,1, 12.0,1,1, 5.834, 10473.952, 416.751, 52875.946 25/04/16,21:46:15,16,08,1, 12.0,1,1, 5.834, 10473.965, 416.749, 52875.881 25/04/16,21:46:15,17,08,1, 12.0,1,1, 5.834, 10473.961, 416.767, 52875.913 25/04/16,21:46:15,18,08,1, 12.0,1,1, 5.834, 10473.943, 416.762, 52875.933 25/04/16,21:46:15,19,08,1, 12.0,1,1, 5.834, 10473.946, 416.763, 52875.917 25/04/16,21:46:16,00,08,1, 11.9,1,1, 5.828, 10473.938, 416.763, 52875.917 25/04/16,21:46:16,01,08,1, 11.9,1,1, 5.828, 10473.940, 416.755, 52875.920 25/04/16,21:46:16,02,08,1, 11.9,1,1, 5.828, 10473.938, 416.764, 52875.871 25/04/16,21:46:16,03,08,1, 11.9,1,1, 5.828, 10473.936, 416.774, 52875.875 25/04/16,21:46:16,04,08,1, 11.9,1,1, 5.828, 10473.919, 416.784, 52875.899 25/04/16,21:46:16,05,08,1, 11.9,1,1, 5.828, 10473.914, 416.762, 52875.892 25/04/16,21:46:16,06,08,1, 11.9,1,1, 5.828, 10473.941, 416.767, 52875.850 25/04/16,21:46:16,07,08,1, 11.9,1,1, 5.828, 10473.962, 416.793, 52875.879 25/04/16,21:46:16,08,08,1, 11.9,1,1, 5.828, 10473.897, 416.776, 52875.923 25/04/16,21:46:16,09,08,1, 11.9,1,1, 5.828, 10473.926, 416.802, 52875.851 25/04/16,21:46:16,10,08,1, 11.9,1,1, 5.828, 10473.918, 416.775, 52875.815 25/04/16,21:46:16,11,08,1, 11.9,1,1, 5.828, 10473.927, 416.793, 52875.811 25/04/16,21:46:16,12,08,1, 11.9,1,1, 5.828, 10473.905, 416.787, 52875.836 25/04/16,21:46:16,13,08,1, 11.9,1,1, 5.828, 10473.914, 416.767, 52875.799 25/04/16,21:46:16,14,08,1, 11.9,1,1, 5.828, 10473.919, 416.761, 52875.788 25/04/16,21:46:16,15,08,1, 11.9,1,1, 5.828, 10473.906, 416.766, 52875.771 25/04/16,21:46:16,16,08,1, 11.9,1,1, 5.828, 10473.913, 416.775, 52875.730 25/04/16,21:46:16,17,08,1, 11.9,1,1, 5.828, 10473.904, 416.776, 52875.727 25/04/16,21:46:16,18,08,1, 11.9,1,1, 5.828, 10473.897, 416.797, 52875.754 25/04/16,21:46:16,19,08,1, 11.9,1,1, 5.828, 10473.902, 416.773, 52875.681 25/04/16,21:46:17,00,09,1, 11.9,1,1, 5.837, 10473.896, 416.773, 52875.681 25/04/16,21:46:17,01,09,1, 11.9,1,1, 5.837, 10473.910, 416.792, 52875.730 25/04/16,21:46:17,02,09,1, 11.9,1,1, 5.837, 10473.897, 416.775, 52875.769 25/04/16,21:46:17,03,09,1, 11.9,1,1, 5.837, 10473.890, 416.788, 52875.653 25/04/16,21:46:17,04,09,1, 11.9,1,1, 5.837, 10473.896, 416.804, 52875.699 25/04/16,21:46:17,05,09,1, 11.9,1,1, 5.837, 10473.879, 416.798, 52875.724 25/04/16,21:46:17,06,09,1, 11.9,1,1, 5.837, 10473.890, 416.788, 52875.579 25/04/16,21:46:17,07,09,1, 11.9,1,1, 5.837, 10473.886, 416.786, 52875.653 25/04/16,21:46:17,08,09,1, 11.9,1,1, 5.837, 10473.871, 416.809, 52875.757 25/04/16,21:46:17,09,09,1, 11.9,1,1, 5.837, 10473.861, 416.811, 52875.711 25/04/16,21:46:17,10,09,1, 11.9,1,1, 5.837, 10473.883, 416.795, 52875.714 25/04/16,21:46:17,11,09,1, 11.9,1,1, 5.837, 10473.884, 416.813, 52875.671 25/04/16,21:46:17,12,09,1, 11.9,1,1, 5.837, 10473.881, 416.791, 52875.721 25/04/16,21:46:17,13,09,1, 11.9,1,1, 5.837, 10473.878, 416.792, 52875.649 25/04/16,21:46:17,14,09,1, 11.9,1,1, 5.837, 10473.865, 416.815, 52875.652 25/04/16,21:46:17,15,09,1, 11.9,1,1, 5.837, 10473.861, 416.781, 52875.667 25/04/16,21:46:17,16,09,1, 11.9,1,1, 5.837, 10473.845, 416.805, 52875.669 25/04/16,21:46:17,17,09,1, 11.9,1,1, 5.837, 10473.874, 416.812, 52875.671 25/04/16,21:46:17,18,09,1, 11.9,1,1, 5.837, 10473.847, 416.787, 52875.654 25/04/16,21:46:17,19,09,1, 11.9,1,1, 5.837, 10473.884, 416.791, 52875.674 25/04/16,21:46:18,00,09,1, 12.0,1,1, 5.832, 10473.880, 416.791, 52875.674 25/04/16,21:46:18,01,09,1, 12.0,1,1, 5.832, 10473.859, 416.784, 52875.666 25/04/16,21:46:18,02,09,1, 12.0,1,1, 5.832, 10473.864, 416.791, 52875.631 25/04/16,21:46:18,03,09,1, 12.0,1,1, 5.832, 10473.884, 416.800, 52875.631 25/04/16,21:46:18,04,09,1, 12.0,1,1, 5.832, 10473.865, 416.801, 52875.659 25/04/16,21:46:18,05,09,1, 12.0,1,1, 5.832, 10473.868, 416.786, 52875.553 25/04/16,21:46:18,06,09,1, 12.0,1,1, 5.832, 10473.849, 416.788, 52875.589 25/04/16,21:46:18,07,09,1, 12.0,1,1, 5.832, 10473.870, 416.784, 52875.594 25/04/16,21:46:18,08,09,1, 12.0,1,1, 5.832, 10473.871, 416.801, 52875.632 25/04/16,21:46:18,09,09,1, 12.0,1,1, 5.832, 10473.843, 416.802, 52875.529 25/04/16,21:46:18,10,09,1, 12.0,1,1, 5.832, 10473.852, 416.803, 52875.600 25/04/16,21:46:18,11,09,1, 12.0,1,1, 5.832, 10473.847, 416.792, 52875.623 25/04/16,21:46:18,12,09,1, 12.0,1,1, 5.832, 10473.864, 416.801, 52875.518 25/04/16,21:46:18,13,09,1, 12.0,1,1, 5.832, 10473.871, 416.788, 52875.559 25/04/16,21:46:18,14,09,1, 12.0,1,1, 5.832, 10473.876, 416.792, 52875.601 25/04/16,21:46:18,15,09,1, 12.0,1,1, 5.832, 10473.861, 416.809, 52875.536 25/04/16,21:46:18,16,09,1, 12.0,1,1, 5.832, 10473.866, 416.797, 52875.534 25/04/16,21:46:18,17,09,1, 12.0,1,1, 5.832, 10473.838, 416.800, 52875.584 25/04/16,21:46:18,18,09,1, 12.0,1,1, 5.832, 10473.857, 416.821, 52875.559 25/04/16,21:46:18,19,09,1, 12.0,1,1, 5.832, 10473.830, 416.800, 52875.615 25/04/16,21:46:19,00,09,1, 11.9,1,1, 5.830, 10473.830, 416.800, 52875.615 25/04/16,21:46:19,01,09,1, 11.9,1,1, 5.830, 10473.837, 416.798, 52875.508 25/04/16,21:46:19,02,09,1, 11.9,1,1, 5.830, 10473.845, 416.830, 52875.489 25/04/16,21:46:19,03,09,1, 11.9,1,1, 5.830, 10473.834, 416.799, 52875.582 25/04/16,21:46:19,04,09,1, 11.9,1,1, 5.830, 10473.804, 416.839, 52875.550 25/04/16,21:46:19,05,09,1, 11.9,1,1, 5.830, 10473.841, 416.828, 52875.528 25/04/16,21:46:19,06,09,1, 11.9,1,1, 5.830, 10473.817, 416.837, 52875.556 25/04/16,21:46:19,07,09,1, 11.9,1,1, 5.830, 10473.833, 416.824, 52875.456 25/04/16,21:46:19,08,09,1, 11.9,1,1, 5.830, 10473.824, 416.855, 52875.501 25/04/16,21:46:19,09,09,1, 11.9,1,1, 5.830, 10473.808, 416.833, 52875.577 25/04/16,21:46:19,10,09,1, 11.9,1,1, 5.830, 10473.843, 416.819, 52875.520 25/04/16,21:46:19,11,09,1, 11.9,1,1, 5.830, 10473.817, 416.822, 52875.500 25/04/16,21:46:19,12,09,1, 11.9,1,1, 5.830, 10473.796, 416.828, 52875.543 25/04/16,21:46:19,13,09,1, 11.9,1,1, 5.830, 10473.810, 416.823, 52875.494 25/04/16,21:46:19,14,09,1, 11.9,1,1, 5.830, 10473.789, 416.830, 52875.484 25/04/16,21:46:19,15,09,1, 11.9,1,1, 5.830, 10473.772, 416.833, 52875.517 25/04/16,21:46:19,16,09,1, 11.9,1,1, 5.830, 10473.790, 416.833, 52875.527 25/04/16,21:46:19,17,09,1, 11.9,1,1, 5.830, 10473.807, 416.860, 52875.454 25/04/16,21:46:19,18,09,1, 11.9,1,1, 5.830, 10473.806, 416.847, 52875.458 25/04/16,21:46:19,19,09,1, 11.9,1,1, 5.830, 10473.808, 416.832, 52875.432 25/04/16,21:46:20,00,09,1, 11.9,1,1, 5.835, 10473.804, 416.832, 52875.432 25/04/16,21:46:20,01,09,1, 11.9,1,1, 5.835, 10473.771, 416.843, 52875.460 25/04/16,21:46:20,02,09,1, 11.9,1,1, 5.835, 10473.788, 416.836, 52875.441 25/04/16,21:46:20,03,09,1, 11.9,1,1, 5.835, 10473.781, 416.834, 52875.390 25/04/16,21:46:20,04,09,1, 11.9,1,1, 5.835, 10473.790, 416.852, 52875.407 25/04/16,21:46:20,05,09,1, 11.9,1,1, 5.835, 10473.796, 416.856, 52875.442 25/04/16,21:46:20,06,09,1, 11.9,1,1, 5.835, 10473.784, 416.854, 52875.434 25/04/16,21:46:20,07,09,1, 11.9,1,1, 5.835, 10473.775, 416.871, 52875.430 25/04/16,21:46:20,08,09,1, 11.9,1,1, 5.835, 10473.753, 416.871, 52875.428 25/04/16,21:46:20,09,09,1, 11.9,1,1, 5.835, 10473.765, 416.866, 52875.419 25/04/16,21:46:20,10,09,1, 11.9,1,1, 5.835, 10473.773, 416.880, 52875.395 25/04/16,21:46:20,11,09,1, 11.9,1,1, 5.835, 10473.765, 416.851, 52875.399 25/04/16,21:46:20,12,09,1, 11.9,1,1, 5.835, 10473.780, 416.880, 52875.406 25/04/16,21:46:20,13,09,1, 11.9,1,1, 5.835, 10473.738, 416.882, 52875.377 25/04/16,21:46:20,14,09,1, 11.9,1,1, 5.835, 10473.757, 416.861, 52875.357 25/04/16,21:46:20,15,09,1, 11.9,1,1, 5.835, 10473.765, 416.865, 52875.274 25/04/16,21:46:20,16,09,1, 11.9,1,1, 5.835, 10473.745, 416.873, 52875.312 25/04/16,21:46:20,17,09,1, 11.9,1,1, 5.835, 10473.786, 416.872, 52875.375 25/04/16,21:46:20,18,09,1, 11.9,1,1, 5.835, 10473.757, 416.892, 52875.438 25/04/16,21:46:20,19,09,1, 11.9,1,1, 5.835, 10473.805, 416.866, 52875.111 25/04/16,21:46:21,00,08,1, 12.0,1,1, 5.834, 10473.804, 416.866, 52875.111 25/04/16,21:46:21,01,08,1, 12.0,1,1, 5.834, 10473.741, 416.884, 52875.315 25/04/16,21:46:21,02,08,1, 12.0,1,1, 5.834, 10473.756, 416.892, 52875.339 25/04/16,21:46:21,03,08,1, 12.0,1,1, 5.834, 10473.768, 416.869, 52875.286 25/04/16,21:46:21,04,08,1, 12.0,1,1, 5.834, 10473.765, 416.885, 52875.359 25/04/16,21:46:21,05,08,1, 12.0,1,1, 5.834, 10473.745, 416.877, 52875.343 25/04/16,21:46:21,06,08,1, 12.0,1,1, 5.834, 10473.758, 416.871, 52875.269 25/04/16,21:46:21,07,08,1, 12.0,1,1, 5.834, 10473.752, 416.860, 52875.279 25/04/16,21:46:21,08,08,1, 12.0,1,1, 5.834, 10473.720, 416.883, 52875.212 25/04/16,21:46:21,09,08,1, 12.0,1,1, 5.834, 10473.765, 416.857, 52875.214 25/04/16,21:46:21,10,08,1, 12.0,1,1, 5.834, 10473.714, 416.875, 52875.255 25/04/16,21:46:21,11,08,1, 12.0,1,1, 5.834, 10473.719, 416.893, 52875.183 25/04/16,21:46:21,12,08,1, 12.0,1,1, 5.834, 10473.755, 416.898, 52875.252 25/04/16,21:46:21,13,08,1, 12.0,1,1, 5.834, 10473.750, 416.886, 52875.247 25/04/16,21:46:21,14,08,1, 12.0,1,1, 5.834, 10473.735, 416.882, 52875.185 25/04/16,21:46:21,15,08,1, 12.0,1,1, 5.834, 10473.751, 416.900, 52875.238 25/04/16,21:46:21,16,08,1, 12.0,1,1, 5.834, 10473.731, 416.879, 52875.220 25/04/16,21:46:21,17,08,1, 12.0,1,1, 5.834, 10473.755, 416.898, 52875.199 25/04/16,21:46:21,18,08,1, 12.0,1,1, 5.834, 10473.726, 416.907, 52875.196 25/04/16,21:46:21,19,08,1, 12.0,1,1, 5.834, 10473.742, 416.913, 52875.217 25/04/16,21:46:22,00,08,1, 11.9,1,1, 5.828, 10473.738, 416.913, 52875.217 25/04/16,21:46:22,01,08,1, 11.9,1,1, 5.828, 10473.719, 416.904, 52875.186 25/04/16,21:46:22,02,08,1, 11.9,1,1, 5.828, 10473.765, 416.877, 52875.173 25/04/16,21:46:22,03,08,1, 11.9,1,1, 5.828, 10473.728, 416.907, 52875.179 25/04/16,21:46:22,04,08,1, 11.9,1,1, 5.828, 10473.724, 416.913, 52875.255 25/04/16,21:46:22,05,08,1, 11.9,1,1, 5.828, 10473.741, 416.930, 52875.125 25/04/16,21:46:22,06,08,1, 11.9,1,1, 5.828, 10473.752, 416.898, 52875.137 25/04/16,21:46:22,07,08,1, 11.9,1,1, 5.828, 10473.729, 416.924, 52875.225 25/04/16,21:46:22,08,08,1, 11.9,1,1, 5.828, 10473.735, 416.921, 52875.132 25/04/16,21:46:22,09,08,1, 11.9,1,1, 5.828, 10473.759, 416.921, 52875.148 25/04/16,21:46:22,10,08,1, 11.9,1,1, 5.828, 10473.732, 416.929, 52875.123 25/04/16,21:46:22,11,08,1, 11.9,1,1, 5.828, 10473.731, 416.921, 52875.253 25/04/16,21:46:22,12,08,1, 11.9,1,1, 5.828, 10473.724, 416.895, 52875.150 25/04/16,21:46:22,13,08,1, 11.9,1,1, 5.828, 10473.745, 416.924, 52875.146 25/04/16,21:46:22,14,08,1, 11.9,1,1, 5.828, 10473.709, 416.928, 52875.153 25/04/16,21:46:22,15,08,1, 11.9,1,1, 5.828, 10473.740, 416.939, 52875.235 25/04/16,21:46:22,16,08,1, 11.9,1,1, 5.828, 10473.715, 416.940, 52875.080 25/04/16,21:46:22,17,08,1, 11.9,1,1, 5.828, 10473.702, 416.932, 52875.098 25/04/16,21:46:22,18,08,1, 11.9,1,1, 5.828, 10473.720, 416.945, 52875.066 25/04/16,21:46:22,19,08,1, 11.9,1,1, 5.828, 10473.711, 416.952, 52875.114 25/04/16,21:46:23,00,09,1, 11.9,1,1, 5.839, 10473.704, 416.952, 52875.114 25/04/16,21:46:23,01,09,1, 11.9,1,1, 5.839, 10473.694, 416.950, 52875.156 25/04/16,21:46:23,02,09,1, 11.9,1,1, 5.839, 10473.717, 416.945, 52874.998 25/04/16,21:46:23,03,09,1, 11.9,1,1, 5.839, 10473.696, 416.933, 52875.172 25/04/16,21:46:23,04,09,1, 11.9,1,1, 5.839, 10473.701, 416.947, 52875.122 25/04/16,21:46:23,05,09,1, 11.9,1,1, 5.839, 10473.700, 416.958, 52875.054 25/04/16,21:46:23,06,09,1, 11.9,1,1, 5.839, 10473.715, 416.958, 52875.112 25/04/16,21:46:23,07,09,1, 11.9,1,1, 5.839, 10473.718, 416.949, 52875.101 25/04/16,21:46:23,08,09,1, 11.9,1,1, 5.839, 10473.715, 416.967, 52875.150 25/04/16,21:46:23,09,09,1, 11.9,1,1, 5.839, 10473.730, 416.964, 52875.068 25/04/16,21:46:23,10,09,1, 11.9,1,1, 5.839, 10473.716, 416.963, 52875.050 25/04/16,21:46:23,11,09,1, 11.9,1,1, 5.839, 10473.702, 416.953, 52875.030 25/04/16,21:46:23,12,09,1, 11.9,1,1, 5.839, 10473.720, 416.974, 52875.101 25/04/16,21:46:23,13,09,1, 11.9,1,1, 5.839, 10473.713, 416.965, 52874.992 25/04/16,21:46:23,14,09,1, 11.9,1,1, 5.839, 10473.695, 416.967, 52874.970 25/04/16,21:46:23,15,09,1, 11.9,1,1, 5.839, 10473.664, 416.973, 52875.055 25/04/16,21:46:23,16,09,1, 11.9,1,1, 5.839, 10473.680, 416.981, 52875.026 25/04/16,21:46:23,17,09,1, 11.9,1,1, 5.839, 10473.662, 416.982, 52875.065 25/04/16,21:46:23,18,09,1, 11.9,1,1, 5.839, 10473.670, 416.968, 52875.038 25/04/16,21:46:23,19,09,1, 11.9,1,1, 5.839, 10473.692, 416.975, 52874.972 25/04/16,21:46:24,00,08,1, 11.9,1,1, 5.834, 10473.688, 416.975, 52874.972 25/04/16,21:46:24,01,08,1, 11.9,1,1, 5.834, 10473.663, 416.964, 52875.021 25/04/16,21:46:24,02,08,1, 11.9,1,1, 5.834, 10473.682, 416.967, 52874.979 25/04/16,21:46:24,03,08,1, 11.9,1,1, 5.834, 10473.688, 416.987, 52875.104 25/04/16,21:46:24,04,08,1, 11.9,1,1, 5.834, 10473.656, 416.990, 52875.040 25/04/16,21:46:24,05,08,1, 11.9,1,1, 5.834, 10473.687, 416.984, 52875.002 25/04/16,21:46:24,06,08,1, 11.9,1,1, 5.834, 10473.673, 416.986, 52874.971 25/04/16,21:46:24,07,08,1, 11.9,1,1, 5.834, 10473.665, 416.993, 52874.949 25/04/16,21:46:24,08,08,1, 11.9,1,1, 5.834, 10473.652, 416.974, 52875.073 25/04/16,21:46:24,09,08,1, 11.9,1,1, 5.834, 10473.663, 416.986, 52874.984 25/04/16,21:46:24,10,08,1, 11.9,1,1, 5.834, 10473.634, 416.991, 52874.947 25/04/16,21:46:24,11,08,1, 11.9,1,1, 5.834, 10473.648, 416.976, 52874.900 25/04/16,21:46:24,12,08,1, 11.9,1,1, 5.834, 10473.664, 416.948, 52874.865 25/04/16,21:46:24,13,08,1, 11.9,1,1, 5.834, 10473.643, 416.974, 52874.966 25/04/16,21:46:24,14,08,1, 11.9,1,1, 5.834, 10473.665, 416.965, 52874.887 25/04/16,21:46:24,15,08,1, 11.9,1,1, 5.834, 10473.643, 416.963, 52875.056 25/04/16,21:46:24,16,08,1, 11.9,1,1, 5.834, 10473.607, 416.980, 52874.882 25/04/16,21:46:24,17,08,1, 11.9,1,1, 5.834, 10473.616, 416.985, 52874.852 25/04/16,21:46:24,18,08,1, 11.9,1,1, 5.834, 10473.640, 416.994, 52874.879 25/04/16,21:46:24,19,08,1, 11.9,1,1, 5.834, 10473.653, 416.980, 52874.849 25/04/16,21:46:25,00,08,1, 11.7,1,1, 5.833, 10473.646, 416.980, 52874.849 25/04/16,21:46:25,01,08,1, 11.7,1,1, 5.833, 10473.647, 416.991, 52874.809 25/04/16,21:46:25,02,08,1, 11.7,1,1, 5.833, 10473.634, 416.984, 52874.902 25/04/16,21:46:25,03,08,1, 11.7,1,1, 5.833, 10473.637, 416.999, 52874.811 25/04/16,21:46:25,04,08,1, 11.7,1,1, 5.833, 10473.633, 416.987, 52874.820 25/04/16,21:46:25,05,08,1, 11.7,1,1, 5.833, 10473.647, 416.989, 52874.801 25/04/16,21:46:25,06,08,1, 11.7,1,1, 5.833, 10473.636, 417.003, 52874.856 25/04/16,21:46:25,07,08,1, 11.7,1,1, 5.833, 10473.645, 416.985, 52874.832 25/04/16,21:46:25,08,08,1, 11.7,1,1, 5.833, 10473.644, 416.993, 52874.809 25/04/16,21:46:25,09,08,1, 11.7,1,1, 5.833, 10473.642, 416.990, 52874.866 25/04/16,21:46:25,10,08,1, 11.7,1,1, 5.833, 10473.638, 416.998, 52874.849 25/04/16,21:46:25,11,08,1, 11.7,1,1, 5.833, 10473.636, 417.005, 52874.866 25/04/16,21:46:25,12,08,1, 11.7,1,1, 5.833, 10473.626, 417.011, 52874.831 25/04/16,21:46:25,13,08,1, 11.7,1,1, 5.833, 10473.640, 417.005, 52874.764 25/04/16,21:46:25,14,08,1, 11.7,1,1, 5.833, 10473.631, 416.989, 52874.866 25/04/16,21:46:25,15,08,1, 11.7,1,1, 5.833, 10473.631, 416.995, 52874.745 25/04/16,21:46:25,16,08,1, 11.7,1,1, 5.833, 10473.621, 416.993, 52874.817 25/04/16,21:46:25,17,08,1, 11.7,1,1, 5.833, 10473.609, 416.994, 52874.840 25/04/16,21:46:25,18,08,1, 11.7,1,1, 5.833, 10473.608, 416.972, 52874.723 25/04/16,21:46:25,19,08,1, 11.7,1,1, 5.833, 10473.620, 416.983, 52874.785 25/04/16,21:46:26,00,08,1, 11.9,1,1, 5.835, 10473.613, 416.983, 52874.785 25/04/16,21:46:26,01,08,1, 11.9,1,1, 5.835, 10473.597, 416.982, 52874.749 25/04/16,21:46:26,02,08,1, 11.9,1,1, 5.835, 10473.618, 416.984, 52874.790 25/04/16,21:46:26,03,08,1, 11.9,1,1, 5.835, 10473.604, 416.975, 52874.784 25/04/16,21:46:26,04,08,1, 11.9,1,1, 5.835, 10473.612, 416.983, 52874.737 25/04/16,21:46:26,05,08,1, 11.9,1,1, 5.835, 10473.608, 416.993, 52874.767 25/04/16,21:46:26,06,08,1, 11.9,1,1, 5.835, 10473.606, 416.994, 52874.705 25/04/16,21:46:26,07,08,1, 11.9,1,1, 5.835, 10473.574, 416.991, 52874.716 25/04/16,21:46:26,08,08,1, 11.9,1,1, 5.835, 10473.596, 417.006, 52874.661 25/04/16,21:46:26,09,08,1, 11.9,1,1, 5.835, 10473.594, 416.983, 52874.702 25/04/16,21:46:26,10,08,1, 11.9,1,1, 5.835, 10473.561, 416.980, 52874.733 25/04/16,21:46:26,11,08,1, 11.9,1,1, 5.835, 10473.583, 416.984, 52874.652 25/04/16,21:46:26,12,08,1, 11.9,1,1, 5.835, 10473.573, 416.991, 52874.716 25/04/16,21:46:26,13,08,1, 11.9,1,1, 5.835, 10473.580, 416.996, 52874.695 25/04/16,21:46:26,14,08,1, 11.9,1,1, 5.835, 10473.599, 416.997, 52874.671 25/04/16,21:46:26,15,08,1, 11.9,1,1, 5.835, 10473.585, 417.001, 52874.675 25/04/16,21:46:26,16,08,1, 11.9,1,1, 5.835, 10473.584, 417.016, 52874.646 25/04/16,21:46:26,17,08,1, 11.9,1,1, 5.835, 10473.604, 417.005, 52874.632 25/04/16,21:46:26,18,08,1, 11.9,1,1, 5.835, 10473.596, 417.004, 52874.662 25/04/16,21:46:26,19,08,1, 11.9,1,1, 5.835, 10473.575, 416.976, 52874.551 25/04/16,21:46:27,00,09,1, 11.9,1,1, 5.834, 10473.571, 416.976, 52874.551 25/04/16,21:46:27,01,09,1, 11.9,1,1, 5.834, 10473.603, 416.995, 52874.648 25/04/16,21:46:27,02,09,1, 11.9,1,1, 5.834, 10473.596, 417.003, 52874.620 25/04/16,21:46:27,03,09,1, 11.9,1,1, 5.834, 10473.557, 416.982, 52874.589 25/04/16,21:46:27,04,09,1, 11.9,1,1, 5.834, 10473.603, 416.992, 52874.642 25/04/16,21:46:27,05,09,1, 11.9,1,1, 5.834, 10473.569, 416.977, 52874.570 25/04/16,21:46:27,06,09,1, 11.9,1,1, 5.834, 10473.567, 416.983, 52874.634 25/04/16,21:46:27,07,09,1, 11.9,1,1, 5.834, 10473.600, 416.966, 52874.620 25/04/16,21:46:27,08,09,1, 11.9,1,1, 5.834, 10473.577, 416.981, 52874.599 25/04/16,21:46:27,09,09,1, 11.9,1,1, 5.834, 10473.545, 416.960, 52874.549 25/04/16,21:46:27,10,09,1, 11.9,1,1, 5.834, 10473.570, 416.973, 52874.654 25/04/16,21:46:27,11,09,1, 11.9,1,1, 5.834, 10473.570, 416.990, 52874.605 25/04/16,21:46:27,12,09,1, 11.9,1,1, 5.834, 10473.554, 416.983, 52874.538 25/04/16,21:46:27,13,09,1, 11.9,1,1, 5.834, 10473.567, 416.973, 52874.518 25/04/16,21:46:27,14,09,1, 11.9,1,1, 5.834, 10473.546, 416.972, 52874.597 25/04/16,21:46:27,15,09,1, 11.9,1,1, 5.834, 10473.539, 416.972, 52874.546 25/04/16,21:46:27,16,09,1, 11.9,1,1, 5.834, 10473.565, 416.977, 52874.531 25/04/16,21:46:27,17,09,1, 11.9,1,1, 5.834, 10473.548, 416.980, 52874.481 25/04/16,21:46:27,18,09,1, 11.9,1,1, 5.834, 10473.533, 416.965, 52874.485 25/04/16,21:46:27,19,09,1, 11.9,1,1, 5.834, 10473.554, 416.974, 52874.533 25/04/16,21:46:28,00,09,1, 12.0,1,1, 5.836, 10473.554, 416.974, 52874.533 25/04/16,21:46:28,01,09,1, 12.0,1,1, 5.836, 10473.540, 416.972, 52874.553 25/04/16,21:46:28,02,09,1, 12.0,1,1, 5.836, 10473.545, 416.971, 52874.599 25/04/16,21:46:28,03,09,1, 12.0,1,1, 5.836, 10473.537, 416.977, 52874.552 25/04/16,21:46:28,04,09,1, 12.0,1,1, 5.836, 10473.538, 416.995, 52874.533 25/04/16,21:46:28,05,09,1, 12.0,1,1, 5.836, 10473.529, 416.976, 52874.521 25/04/16,21:46:28,06,09,1, 12.0,1,1, 5.836, 10473.526, 416.966, 52874.487 25/04/16,21:46:28,07,09,1, 12.0,1,1, 5.836, 10473.517, 416.984, 52874.514 25/04/16,21:46:28,08,09,1, 12.0,1,1, 5.836, 10473.557, 416.963, 52874.520 25/04/16,21:46:28,09,09,1, 12.0,1,1, 5.836, 10473.535, 416.965, 52874.458 25/04/16,21:46:28,10,09,1, 12.0,1,1, 5.836, 10473.552, 416.984, 52874.519 25/04/16,21:46:28,11,09,1, 12.0,1,1, 5.836, 10473.552, 416.974, 52874.407 25/04/16,21:46:28,12,09,1, 12.0,1,1, 5.836, 10473.530, 416.958, 52874.440 25/04/16,21:46:28,13,09,1, 12.0,1,1, 5.836, 10473.551, 416.985, 52874.419 25/04/16,21:46:28,14,09,1, 12.0,1,1, 5.836, 10473.520, 416.958, 52874.460 25/04/16,21:46:28,15,09,1, 12.0,1,1, 5.836, 10473.523, 416.963, 52874.424 25/04/16,21:46:28,16,09,1, 12.0,1,1, 5.836, 10473.527, 416.943, 52874.333 25/04/16,21:46:28,17,09,1, 12.0,1,1, 5.836, 10473.520, 416.954, 52874.433 25/04/16,21:46:28,18,09,1, 12.0,1,1, 5.836, 10473.525, 416.959, 52874.442 25/04/16,21:46:28,19,09,1, 12.0,1,1, 5.836, 10473.496, 416.955, 52874.448 25/04/16,21:46:29,00,09,1, 11.9,1,1, 5.823, 10473.496, 416.955, 52874.448 25/04/16,21:46:29,01,09,1, 11.9,1,1, 5.823, 10473.521, 416.965, 52874.427 25/04/16,21:46:29,02,09,1, 11.9,1,1, 5.823, 10473.509, 416.951, 52874.360 25/04/16,21:46:29,03,09,1, 11.9,1,1, 5.823, 10473.541, 416.951, 52874.365 25/04/16,21:46:29,04,09,1, 11.9,1,1, 5.823, 10473.501, 416.944, 52874.379 25/04/16,21:46:29,05,09,1, 11.9,1,1, 5.823, 10473.526, 416.941, 52874.352 25/04/16,21:46:29,06,09,1, 11.9,1,1, 5.823, 10473.507, 416.946, 52874.405 25/04/16,21:46:29,07,09,1, 11.9,1,1, 5.823, 10473.503, 416.953, 52874.381 25/04/16,21:46:29,08,09,1, 11.9,1,1, 5.823, 10473.509, 416.912, 52874.335 25/04/16,21:46:29,09,09,1, 11.9,1,1, 5.823, 10473.495, 416.941, 52874.329 25/04/16,21:46:29,10,09,1, 11.9,1,1, 5.823, 10473.507, 416.933, 52874.356 25/04/16,21:46:29,11,09,1, 11.9,1,1, 5.823, 10473.502, 416.949, 52874.288 25/04/16,21:46:29,12,09,1, 11.9,1,1, 5.823, 10473.496, 416.922, 52874.242 25/04/16,21:46:29,13,09,1, 11.9,1,1, 5.823, 10473.525, 416.967, 52874.339 25/04/16,21:46:29,14,09,1, 11.9,1,1, 5.823, 10473.508, 416.966, 52874.343 25/04/16,21:46:29,15,09,1, 11.9,1,1, 5.823, 10473.489, 416.950, 52874.317 25/04/16,21:46:29,16,09,1, 11.9,1,1, 5.823, 10473.474, 416.935, 52874.286 25/04/16,21:46:29,17,09,1, 11.9,1,1, 5.823, 10473.497, 416.957, 52874.248 25/04/16,21:46:29,18,09,1, 11.9,1,1, 5.823, 10473.492, 416.944, 52874.248 25/04/16,21:46:29,19,09,1, 11.9,1,1, 5.823, 10473.503, 416.947, 52874.301 25/04/16,21:46:30,00,09,1, 11.9,1,1, 5.835, 10473.496, 416.947, 52874.301 25/04/16,21:46:30,01,09,1, 11.9,1,1, 5.835, 10473.481, 416.949, 52874.279 25/04/16,21:46:30,02,09,1, 11.9,1,1, 5.835, 10473.477, 416.933, 52874.252 25/04/16,21:46:30,03,09,1, 11.9,1,1, 5.835, 10473.480, 416.940, 52874.307 25/04/16,21:46:30,04,09,1, 11.9,1,1, 5.835, 10473.495, 416.924, 52874.240 25/04/16,21:46:30,05,09,1, 11.9,1,1, 5.835, 10473.501, 416.931, 52874.249 25/04/16,21:46:30,06,09,1, 11.9,1,1, 5.835, 10473.485, 416.947, 52874.269 25/04/16,21:46:30,07,09,1, 11.9,1,1, 5.835, 10473.471, 416.927, 52874.191 25/04/16,21:46:30,08,09,1, 11.9,1,1, 5.835, 10473.502, 416.914, 52874.206 25/04/16,21:46:30,09,09,1, 11.9,1,1, 5.835, 10473.475, 416.911, 52874.197 25/04/16,21:46:30,10,09,1, 11.9,1,1, 5.835, 10473.460, 416.923, 52874.194 25/04/16,21:46:30,11,09,1, 11.9,1,1, 5.835, 10473.474, 416.945, 52874.203 25/04/16,21:46:30,12,09,1, 11.9,1,1, 5.835, 10473.489, 416.951, 52874.198 25/04/16,21:46:30,13,09,1, 11.9,1,1, 5.835, 10473.478, 416.955, 52874.170 25/04/16,21:46:30,14,09,1, 11.9,1,1, 5.835, 10473.489, 416.951, 52874.153 25/04/16,21:46:30,15,09,1, 11.9,1,1, 5.835, 10473.487, 416.974, 52874.225 25/04/16,21:46:30,16,09,1, 11.9,1,1, 5.835, 10473.466, 416.938, 52874.144 25/04/16,21:46:30,17,09,1, 11.9,1,1, 5.835, 10473.484, 416.988, 52874.212 25/04/16,21:46:30,18,09,1, 11.9,1,1, 5.835, 10473.472, 416.933, 52874.207 25/04/16,21:46:30,19,09,1, 11.9,1,1, 5.835, 10473.472, 416.964, 52874.103 25/04/16,21:46:31,00,09,1, 11.9,1,1, 5.833, 10473.471, 416.964, 52874.103 25/04/16,21:46:31,01,09,1, 11.9,1,1, 5.833, 10473.476, 416.958, 52874.200 25/04/16,21:46:31,02,09,1, 11.9,1,1, 5.833, 10473.474, 416.943, 52874.168 25/04/16,21:46:31,03,09,1, 11.9,1,1, 5.833, 10473.468, 416.950, 52874.129 25/04/16,21:46:31,04,09,1, 11.9,1,1, 5.833, 10473.483, 416.943, 52874.066 25/04/16,21:46:31,05,09,1, 11.9,1,1, 5.833, 10473.491, 416.954, 52874.186 25/04/16,21:46:31,06,09,1, 11.9,1,1, 5.833, 10473.448, 416.950, 52874.098 25/04/16,21:46:31,07,09,1, 11.9,1,1, 5.833, 10473.472, 416.941, 52874.061 25/04/16,21:46:31,08,09,1, 11.9,1,1, 5.833, 10473.481, 416.945, 52874.082 25/04/16,21:46:31,09,09,1, 11.9,1,1, 5.833, 10473.459, 416.953, 52874.081 25/04/16,21:46:31,10,09,1, 11.9,1,1, 5.833, 10473.459, 416.968, 52874.030 25/04/16,21:46:31,11,09,1, 11.9,1,1, 5.833, 10473.468, 416.933, 52874.068 25/04/16,21:46:31,12,09,1, 11.9,1,1, 5.833, 10473.480, 416.966, 52874.015 25/04/16,21:46:31,13,09,1, 11.9,1,1, 5.833, 10473.487, 416.918, 52874.017 25/04/16,21:46:31,14,09,1, 11.9,1,1, 5.833, 10473.468, 416.946, 52874.066 25/04/16,21:46:31,15,09,1, 11.9,1,1, 5.833, 10473.468, 416.928, 52874.044 25/04/16,21:46:31,16,09,1, 11.9,1,1, 5.833, 10473.451, 416.938, 52874.011 25/04/16,21:46:31,17,09,1, 11.9,1,1, 5.833, 10473.464, 416.929, 52874.054 25/04/16,21:46:31,18,09,1, 11.9,1,1, 5.833, 10473.455, 416.951, 52873.988 25/04/16,21:46:31,19,09,1, 11.9,1,1, 5.833, 10473.464, 416.946, 52874.030 25/04/16,21:46:32,00,09,1, 12.0,1,1, 5.837, 10473.462, 416.946, 52874.030 25/04/16,21:46:32,01,09,1, 12.0,1,1, 5.837, 10473.475, 416.944, 52873.981 25/04/16,21:46:32,02,09,1, 12.0,1,1, 5.837, 10473.447, 416.955, 52874.029 25/04/16,21:46:32,03,09,1, 12.0,1,1, 5.837, 10473.466, 416.932, 52873.936 25/04/16,21:46:32,04,09,1, 12.0,1,1, 5.837, 10473.452, 416.955, 52874.009 25/04/16,21:46:32,05,09,1, 12.0,1,1, 5.837, 10473.462, 416.940, 52873.935 25/04/16,21:46:32,06,09,1, 12.0,1,1, 5.837, 10473.461, 416.944, 52873.968 25/04/16,21:46:32,07,09,1, 12.0,1,1, 5.837, 10473.458, 416.940, 52873.935 25/04/16,21:46:32,08,09,1, 12.0,1,1, 5.837, 10473.461, 416.922, 52873.972 25/04/16,21:46:32,09,09,1, 12.0,1,1, 5.837, 10473.473, 416.933, 52873.940 25/04/16,21:46:32,10,09,1, 12.0,1,1, 5.837, 10473.438, 416.923, 52873.994 25/04/16,21:46:32,11,09,1, 12.0,1,1, 5.837, 10473.450, 416.918, 52873.913 25/04/16,21:46:32,12,09,1, 12.0,1,1, 5.837, 10473.434, 416.929, 52873.922 25/04/16,21:46:32,13,09,1, 12.0,1,1, 5.837, 10473.438, 416.944, 52873.956 25/04/16,21:46:32,14,09,1, 12.0,1,1, 5.837, 10473.449, 416.952, 52873.955 25/04/16,21:46:32,15,09,1, 12.0,1,1, 5.837, 10473.439, 416.937, 52873.891 25/04/16,21:46:32,16,09,1, 12.0,1,1, 5.837, 10473.424, 416.926, 52873.965 25/04/16,21:46:32,17,09,1, 12.0,1,1, 5.837, 10473.433, 416.942, 52873.928 25/04/16,21:46:32,18,09,1, 12.0,1,1, 5.837, 10473.467, 416.933, 52873.874 25/04/16,21:46:32,19,09,1, 12.0,1,1, 5.837, 10473.435, 416.934, 52873.960 25/04/16,21:46:33,00,08,1, 11.9,1,1, 5.826, 10473.429, 416.934, 52873.960 25/04/16,21:46:33,01,08,1, 11.9,1,1, 5.826, 10473.419, 416.926, 52873.945 25/04/16,21:46:33,02,08,1, 11.9,1,1, 5.826, 10473.425, 416.932, 52873.902 25/04/16,21:46:33,03,08,1, 11.9,1,1, 5.826, 10473.415, 416.945, 52873.873 25/04/16,21:46:33,04,08,1, 11.9,1,1, 5.826, 10473.417, 416.938, 52873.881 25/04/16,21:46:33,05,08,1, 11.9,1,1, 5.826, 10473.388, 416.937, 52873.872 25/04/16,21:46:33,06,08,1, 11.9,1,1, 5.826, 10473.426, 416.931, 52873.835 25/04/16,21:46:33,07,08,1, 11.9,1,1, 5.826, 10473.421, 416.923, 52873.846 25/04/16,21:46:33,08,08,1, 11.9,1,1, 5.826, 10473.394, 416.935, 52873.868 25/04/16,21:46:33,09,08,1, 11.9,1,1, 5.826, 10473.420, 416.930, 52873.815 25/04/16,21:46:33,10,08,1, 11.9,1,1, 5.826, 10473.408, 416.901, 52873.808 25/04/16,21:46:33,11,08,1, 11.9,1,1, 5.826, 10473.422, 416.935, 52873.798 25/04/16,21:46:33,12,08,1, 11.9,1,1, 5.826, 10473.420, 416.912, 52873.833 25/04/16,21:46:33,13,08,1, 11.9,1,1, 5.826, 10473.413, 416.936, 52873.784 25/04/16,21:46:33,14,08,1, 11.9,1,1, 5.826, 10473.432, 416.935, 52873.741 25/04/16,21:46:33,15,08,1, 11.9,1,1, 5.826, 10473.415, 416.932, 52873.795 25/04/16,21:46:33,16,08,1, 11.9,1,1, 5.826, 10473.409, 416.921, 52873.774 25/04/16,21:46:33,17,08,1, 11.9,1,1, 5.826, 10473.384, 416.945, 52873.745 25/04/16,21:46:33,18,08,1, 11.9,1,1, 5.826, 10473.401, 416.911, 52873.784 25/04/16,21:46:33,19,08,1, 11.9,1,1, 5.826, 10473.372, 416.920, 52873.739 25/04/16,21:46:34,00,09,1, 12.0,1,1, 5.830, 10473.371, 416.920, 52873.739 25/04/16,21:46:34,01,09,1, 12.0,1,1, 5.830, 10473.388, 416.920, 52873.808 25/04/16,21:46:34,02,09,1, 12.0,1,1, 5.830, 10473.380, 416.923, 52873.777 25/04/16,21:46:34,03,09,1, 12.0,1,1, 5.830, 10473.394, 416.925, 52873.750 25/04/16,21:46:34,04,09,1, 12.0,1,1, 5.830, 10473.405, 416.923, 52873.788 25/04/16,21:46:34,05,09,1, 12.0,1,1, 5.830, 10473.379, 416.926, 52873.791 25/04/16,21:46:34,06,09,1, 12.0,1,1, 5.830, 10473.392, 416.935, 52873.780 25/04/16,21:46:34,07,09,1, 12.0,1,1, 5.830, 10473.368, 416.927, 52873.770 25/04/16,21:46:34,08,09,1, 12.0,1,1, 5.830, 10473.374, 416.910, 52873.700 25/04/16,21:46:34,09,09,1, 12.0,1,1, 5.830, 10473.375, 416.929, 52873.777 25/04/16,21:46:34,10,09,1, 12.0,1,1, 5.830, 10473.377, 416.928, 52873.698 25/04/16,21:46:34,11,09,1, 12.0,1,1, 5.830, 10473.357, 416.907, 52873.680 25/04/16,21:46:34,12,09,1, 12.0,1,1, 5.830, 10473.378, 416.934, 52873.783 25/04/16,21:46:34,13,09,1, 12.0,1,1, 5.830, 10473.376, 416.912, 52873.670 25/04/16,21:46:34,14,09,1, 12.0,1,1, 5.830, 10473.364, 416.909, 52873.702 25/04/16,21:46:34,15,09,1, 12.0,1,1, 5.830, 10473.372, 416.916, 52873.695 25/04/16,21:46:34,16,09,1, 12.0,1,1, 5.830, 10473.355, 416.903, 52873.702 25/04/16,21:46:34,17,09,1, 12.0,1,1, 5.830, 10473.347, 416.910, 52873.704 25/04/16,21:46:34,18,09,1, 12.0,1,1, 5.830, 10473.340, 416.910, 52873.692 25/04/16,21:46:34,19,09,1, 12.0,1,1, 5.830, 10473.357, 416.909, 52873.675 25/04/16,21:46:35,00,09,1, 11.9,1,1, 5.827, 10473.354, 416.909, 52873.675 25/04/16,21:46:35,01,09,1, 11.9,1,1, 5.827, 10473.346, 416.946, 52873.716 25/04/16,21:46:35,02,09,1, 11.9,1,1, 5.827, 10473.343, 416.926, 52873.597 25/04/16,21:46:35,03,09,1, 11.9,1,1, 5.827, 10473.351, 416.934, 52873.573 25/04/16,21:46:35,04,09,1, 11.9,1,1, 5.827, 10473.297, 416.941, 52873.586 25/04/16,21:46:35,05,09,1, 11.9,1,1, 5.827, 10473.316, 416.937, 52873.689 25/04/16,21:46:35,06,09,1, 11.9,1,1, 5.827, 10473.321, 416.946, 52873.641 25/04/16,21:46:35,07,09,1, 11.9,1,1, 5.827, 10473.318, 416.944, 52873.621 25/04/16,21:46:35,08,09,1, 11.9,1,1, 5.827, 10473.297, 416.934, 52873.652 25/04/16,21:46:35,09,09,1, 11.9,1,1, 5.827, 10473.326, 416.938, 52873.603 25/04/16,21:46:35,10,09,1, 11.9,1,1, 5.827, 10473.285, 416.932, 52873.624 25/04/16,21:46:35,11,09,1, 11.9,1,1, 5.827, 10473.307, 416.923, 52873.598 25/04/16,21:46:35,12,09,1, 11.9,1,1, 5.827, 10473.293, 416.933, 52873.624 25/04/16,21:46:35,13,09,1, 11.9,1,1, 5.827, 10473.297, 416.921, 52873.656 25/04/16,21:46:35,14,09,1, 11.9,1,1, 5.827, 10473.285, 416.934, 52873.584 25/04/16,21:46:35,15,09,1, 11.9,1,1, 5.827, 10473.257, 416.945, 52873.626 25/04/16,21:46:35,16,09,1, 11.9,1,1, 5.827, 10473.273, 416.910, 52873.595 25/04/16,21:46:35,17,09,1, 11.9,1,1, 5.827, 10473.289, 416.932, 52873.606 25/04/16,21:46:35,18,09,1, 11.9,1,1, 5.827, 10473.278, 416.937, 52873.505 25/04/16,21:46:35,19,09,1, 11.9,1,1, 5.827, 10473.281, 416.905, 52873.489 25/04/16,21:46:36,00,09,1, 11.9,1,1, 5.835, 10473.279, 416.905, 52873.489 25/04/16,21:46:36,01,09,1, 11.9,1,1, 5.835, 10473.256, 416.902, 52873.510 25/04/16,21:46:36,02,09,1, 11.9,1,1, 5.835, 10473.252, 416.931, 52873.545 25/04/16,21:46:36,03,09,1, 11.9,1,1, 5.835, 10473.252, 416.928, 52873.574 25/04/16,21:46:36,04,09,1, 11.9,1,1, 5.835, 10473.244, 416.921, 52873.549 25/04/16,21:46:36,05,09,1, 11.9,1,1, 5.835, 10473.241, 416.921, 52873.508 25/04/16,21:46:36,06,09,1, 11.9,1,1, 5.835, 10473.245, 416.911, 52873.516 25/04/16,21:46:36,07,09,1, 11.9,1,1, 5.835, 10473.253, 416.928, 52873.470 25/04/16,21:46:36,08,09,1, 11.9,1,1, 5.835, 10473.238, 416.926, 52873.507 25/04/16,21:46:36,09,09,1, 11.9,1,1, 5.835, 10473.212, 416.905, 52873.459 25/04/16,21:46:36,10,09,1, 11.9,1,1, 5.835, 10473.213, 416.908, 52873.539 25/04/16,21:46:36,11,09,1, 11.9,1,1, 5.835, 10473.218, 416.922, 52873.439 25/04/16,21:46:36,12,09,1, 11.9,1,1, 5.835, 10473.233, 416.931, 52873.535 25/04/16,21:46:36,13,09,1, 11.9,1,1, 5.835, 10473.200, 416.942, 52873.483 25/04/16,21:46:36,14,09,1, 11.9,1,1, 5.835, 10473.218, 416.921, 52873.534 25/04/16,21:46:36,15,09,1, 11.9,1,1, 5.835, 10473.220, 416.934, 52873.445 25/04/16,21:46:36,16,09,1, 11.9,1,1, 5.835, 10473.207, 416.934, 52873.502 25/04/16,21:46:36,17,09,1, 11.9,1,1, 5.835, 10473.192, 416.940, 52873.434 25/04/16,21:46:36,18,09,1, 11.9,1,1, 5.835, 10473.192, 416.933, 52873.423 25/04/16,21:46:36,19,09,1, 11.9,1,1, 5.835, 10473.183, 416.947, 52873.477 25/04/16,21:46:37,00,09,1, 12.0,1,1, 5.834, 10473.179, 416.947, 52873.477 25/04/16,21:46:37,01,09,1, 12.0,1,1, 5.834, 10473.195, 416.937, 52873.385 25/04/16,21:46:37,02,09,1, 12.0,1,1, 5.834, 10473.165, 416.912, 52873.405 25/04/16,21:46:37,03,09,1, 12.0,1,1, 5.834, 10473.165, 416.908, 52873.481 25/04/16,21:46:37,04,09,1, 12.0,1,1, 5.834, 10473.196, 416.918, 52873.450 25/04/16,21:46:37,05,09,1, 12.0,1,1, 5.834, 10473.177, 416.910, 52873.428 25/04/16,21:46:37,06,09,1, 12.0,1,1, 5.834, 10473.172, 416.934, 52873.415 25/04/16,21:46:37,07,09,1, 12.0,1,1, 5.834, 10473.147, 416.923, 52873.252 25/04/16,21:46:37,08,09,1, 12.0,1,1, 5.834, 10473.143, 416.910, 52873.365 25/04/16,21:46:37,09,09,1, 12.0,1,1, 5.834, 10473.142, 416.922, 52873.402 25/04/16,21:46:37,10,09,1, 12.0,1,1, 5.834, 10473.128, 416.915, 52873.455 25/04/16,21:46:37,11,09,1, 12.0,1,1, 5.834, 10473.142, 416.923, 52873.397 25/04/16,21:46:37,12,09,1, 12.0,1,1, 5.834, 10473.126, 416.917, 52873.383 25/04/16,21:46:37,13,09,1, 12.0,1,1, 5.834, 10473.136, 416.919, 52873.344 25/04/16,21:46:37,14,09,1, 12.0,1,1, 5.834, 10473.140, 416.929, 52873.373 25/04/16,21:46:37,15,09,1, 12.0,1,1, 5.834, 10473.129, 416.941, 52873.328 25/04/16,21:46:37,16,09,1, 12.0,1,1, 5.834, 10473.099, 416.929, 52873.434 25/04/16,21:46:37,17,09,1, 12.0,1,1, 5.834, 10473.128, 416.919, 52873.303 25/04/16,21:46:37,18,09,1, 12.0,1,1, 5.834, 10473.127, 416.934, 52873.332 25/04/16,21:46:37,19,09,1, 12.0,1,1, 5.834, 10473.132, 416.921, 52873.342 25/04/16,21:46:38,00,08,1, 12.0,1,1, 5.828, 10473.129, 416.921, 52873.342 25/04/16,21:46:38,01,08,1, 12.0,1,1, 5.828, 10473.130, 416.923, 52873.333 25/04/16,21:46:38,02,08,1, 12.0,1,1, 5.828, 10473.084, 416.926, 52873.374 25/04/16,21:46:38,03,08,1, 12.0,1,1, 5.828, 10473.117, 416.929, 52873.294 25/04/16,21:46:38,04,08,1, 12.0,1,1, 5.828, 10473.090, 416.942, 52873.258 25/04/16,21:46:38,05,08,1, 12.0,1,1, 5.828, 10473.084, 416.913, 52873.274 25/04/16,21:46:38,06,08,1, 12.0,1,1, 5.828, 10473.085, 416.917, 52873.232 25/04/16,21:46:38,07,08,1, 12.0,1,1, 5.828, 10473.084, 416.930, 52873.259 25/04/16,21:46:38,08,08,1, 12.0,1,1, 5.828, 10473.104, 416.901, 52873.258 25/04/16,21:46:38,09,08,1, 12.0,1,1, 5.828, 10473.086, 416.932, 52873.284 25/04/16,21:46:38,10,08,1, 12.0,1,1, 5.828, 10473.089, 416.915, 52873.257 25/04/16,21:46:38,11,08,1, 12.0,1,1, 5.828, 10473.080, 416.907, 52873.240 25/04/16,21:46:38,12,08,1, 12.0,1,1, 5.828, 10473.067, 416.912, 52873.226 25/04/16,21:46:38,13,08,1, 12.0,1,1, 5.828, 10473.084, 416.920, 52873.249 25/04/16,21:46:38,14,08,1, 12.0,1,1, 5.828, 10473.081, 416.940, 52873.257 25/04/16,21:46:38,15,08,1, 12.0,1,1, 5.828, 10473.056, 416.919, 52873.255 25/04/16,21:46:38,16,08,1, 12.0,1,1, 5.828, 10473.060, 416.926, 52873.293 25/04/16,21:46:38,17,08,1, 12.0,1,1, 5.828, 10473.056, 416.939, 52873.263 25/04/16,21:46:38,18,08,1, 12.0,1,1, 5.828, 10473.044, 416.909, 52873.198 25/04/16,21:46:38,19,08,1, 12.0,1,1, 5.828, 10473.043, 416.931, 52873.242 25/04/16,21:46:39,00,08,1, 11.9,1,1, 5.823, 10473.037, 416.931, 52873.242 25/04/16,21:46:39,01,08,1, 11.9,1,1, 5.823, 10473.040, 416.915, 52873.185 25/04/16,21:46:39,02,08,1, 11.9,1,1, 5.823, 10473.046, 416.916, 52873.228 25/04/16,21:46:39,03,08,1, 11.9,1,1, 5.823, 10473.028, 416.905, 52873.223 25/04/16,21:46:39,04,08,1, 11.9,1,1, 5.823, 10473.048, 416.866, 52873.177 25/04/16,21:46:39,05,08,1, 11.9,1,1, 5.823, 10473.016, 416.905, 52873.214 25/04/16,21:46:39,06,08,1, 11.9,1,1, 5.823, 10473.026, 416.891, 52873.127 25/04/16,21:46:39,07,08,1, 11.9,1,1, 5.823, 10473.039, 416.885, 52873.144 25/04/16,21:46:39,08,08,1, 11.9,1,1, 5.823, 10473.018, 416.888, 52873.124 25/04/16,21:46:39,09,08,1, 11.9,1,1, 5.823, 10473.033, 416.869, 52873.198 25/04/16,21:46:39,10,08,1, 11.9,1,1, 5.823, 10473.007, 416.869, 52873.144 25/04/16,21:46:39,11,08,1, 11.9,1,1, 5.823, 10473.002, 416.874, 52873.130 25/04/16,21:46:39,12,08,1, 11.9,1,1, 5.823, 10473.010, 416.873, 52873.165 25/04/16,21:46:39,13,08,1, 11.9,1,1, 5.823, 10473.040, 416.905, 52873.160 25/04/16,21:46:39,14,08,1, 11.9,1,1, 5.823, 10472.987, 416.868, 52873.175 25/04/16,21:46:39,15,08,1, 11.9,1,1, 5.823, 10473.011, 416.859, 52872.873 25/04/16,21:46:39,16,08,1, 11.9,1,1, 5.823, 10472.952, 416.892, 52873.132 25/04/16,21:46:39,17,08,1, 11.9,1,1, 5.823, 10472.966, 416.901, 52873.120 25/04/16,21:46:39,18,08,1, 11.9,1,1, 5.823, 10472.985, 416.871, 52873.079 25/04/16,21:46:39,19,08,1, 11.9,1,1, 5.823, 10472.984, 416.915, 52873.077 25/04/16,21:46:40,00,08,1, 11.9,1,1, 5.832, 10472.978, 416.915, 52873.077 25/04/16,21:46:40,01,08,1, 11.9,1,1, 5.832, 10472.969, 416.875, 52873.068 25/04/16,21:46:40,02,08,1, 11.9,1,1, 5.832, 10473.008, 416.862, 52873.058 25/04/16,21:46:40,03,08,1, 11.9,1,1, 5.832, 10473.006, 416.870, 52873.010 25/04/16,21:46:40,04,08,1, 11.9,1,1, 5.832, 10472.957, 416.879, 52873.051 25/04/16,21:46:40,05,08,1, 11.9,1,1, 5.832, 10472.981, 416.854, 52873.044 25/04/16,21:46:40,06,08,1, 11.9,1,1, 5.832, 10472.983, 416.880, 52873.055 25/04/16,21:46:40,07,08,1, 11.9,1,1, 5.832, 10472.964, 416.863, 52873.057 25/04/16,21:46:40,08,08,1, 11.9,1,1, 5.832, 10472.955, 416.870, 52873.067 25/04/16,21:46:40,09,08,1, 11.9,1,1, 5.832, 10472.943, 416.855, 52873.069 25/04/16,21:46:40,10,08,1, 11.9,1,1, 5.832, 10472.956, 416.876, 52872.965 25/04/16,21:46:40,11,08,1, 11.9,1,1, 5.832, 10472.962, 416.861, 52873.021 25/04/16,21:46:40,12,08,1, 11.9,1,1, 5.832, 10472.951, 416.872, 52873.029 25/04/16,21:46:40,13,08,1, 11.9,1,1, 5.832, 10472.940, 416.852, 52872.976 25/04/16,21:46:40,14,08,1, 11.9,1,1, 5.832, 10472.941, 416.852, 52873.006 25/04/16,21:46:40,15,08,1, 11.9,1,1, 5.832, 10472.933, 416.842, 52872.977 25/04/16,21:46:40,16,08,1, 11.9,1,1, 5.832, 10472.939, 416.843, 52872.997 25/04/16,21:46:40,17,08,1, 11.9,1,1, 5.832, 10472.936, 416.858, 52873.016 25/04/16,21:46:40,18,08,1, 11.9,1,1, 5.832, 10472.957, 416.832, 52872.904 25/04/16,21:46:40,19,08,1, 11.9,1,1, 5.832, 10472.925, 416.842, 52872.945 25/04/16,21:46:41,00,09,1, 11.9,1,1, 5.832, 10472.920, 416.842, 52872.945 25/04/16,21:46:41,01,09,1, 11.9,1,1, 5.832, 10472.908, 416.818, 52872.978 25/04/16,21:46:41,02,09,1, 11.9,1,1, 5.832, 10472.917, 416.841, 52872.968 25/04/16,21:46:41,03,09,1, 11.9,1,1, 5.832, 10472.910, 416.849, 52872.937 25/04/16,21:46:41,04,09,1, 11.9,1,1, 5.832, 10472.918, 416.851, 52872.864 25/04/16,21:46:41,05,09,1, 11.9,1,1, 5.832, 10472.930, 416.827, 52873.024 25/04/16,21:46:41,06,09,1, 11.9,1,1, 5.832, 10472.922, 416.840, 52872.940 25/04/16,21:46:41,07,09,1, 11.9,1,1, 5.832, 10472.910, 416.829, 52872.980 25/04/16,21:46:41,08,09,1, 11.9,1,1, 5.832, 10472.897, 416.844, 52872.898 25/04/16,21:46:41,09,09,1, 11.9,1,1, 5.832, 10472.878, 416.814, 52872.865 25/04/16,21:46:41,10,09,1, 11.9,1,1, 5.832, 10472.918, 416.811, 52872.830 25/04/16,21:46:41,11,09,1, 11.9,1,1, 5.832, 10472.880, 416.823, 52872.949 25/04/16,21:46:41,12,09,1, 11.9,1,1, 5.832, 10472.883, 416.830, 52872.930 25/04/16,21:46:41,13,09,1, 11.9,1,1, 5.832, 10472.899, 416.844, 52872.876 25/04/16,21:46:41,14,09,1, 11.9,1,1, 5.832, 10472.871, 416.797, 52872.904 25/04/16,21:46:41,15,09,1, 11.9,1,1, 5.832, 10472.857, 416.798, 52872.844 25/04/16,21:46:41,16,09,1, 11.9,1,1, 5.832, 10472.864, 416.806, 52872.904 25/04/16,21:46:41,17,09,1, 11.9,1,1, 5.832, 10472.859, 416.803, 52872.815 25/04/16,21:46:41,18,09,1, 11.9,1,1, 5.832, 10472.861, 416.812, 52872.838 25/04/16,21:46:41,19,09,1, 11.9,1,1, 5.832, 10472.860, 416.791, 52872.859 25/04/16,21:46:42,00,09,1, 11.9,1,1, 5.836, 10472.853, 416.791, 52872.859 25/04/16,21:46:42,01,09,1, 11.9,1,1, 5.836, 10472.852, 416.812, 52872.823 25/04/16,21:46:42,02,09,1, 11.9,1,1, 5.836, 10472.872, 416.773, 52872.758 25/04/16,21:46:42,03,09,1, 11.9,1,1, 5.836, 10472.867, 416.798, 52872.893 25/04/16,21:46:42,04,09,1, 11.9,1,1, 5.836, 10472.873, 416.773, 52872.806 25/04/16,21:46:42,05,09,1, 11.9,1,1, 5.836, 10472.860, 416.804, 52872.819 25/04/16,21:46:42,06,09,1, 11.9,1,1, 5.836, 10472.851, 416.794, 52872.847 25/04/16,21:46:42,07,09,1, 11.9,1,1, 5.836, 10472.849, 416.799, 52872.846 25/04/16,21:46:42,08,09,1, 11.9,1,1, 5.836, 10472.882, 416.784, 52872.736 25/04/16,21:46:42,09,09,1, 11.9,1,1, 5.836, 10472.876, 416.748, 52872.787 25/04/16,21:46:42,10,09,1, 11.9,1,1, 5.836, 10472.845, 416.783, 52872.743 25/04/16,21:46:42,11,09,1, 11.9,1,1, 5.836, 10472.848, 416.786, 52872.770 25/04/16,21:46:42,12,09,1, 11.9,1,1, 5.836, 10472.847, 416.740, 52872.720 25/04/16,21:46:42,13,09,1, 11.9,1,1, 5.836, 10472.811, 416.780, 52872.755 25/04/16,21:46:42,14,09,1, 11.9,1,1, 5.836, 10472.869, 416.769, 52872.647 25/04/16,21:46:42,15,09,1, 11.9,1,1, 5.836, 10472.818, 416.772, 52872.747 25/04/16,21:46:42,16,09,1, 11.9,1,1, 5.836, 10472.885, 416.748, 52872.570 25/04/16,21:46:42,17,09,1, 11.9,1,1, 5.836, 10472.809, 416.748, 52872.643 25/04/16,21:46:42,18,09,1, 11.9,1,1, 5.836, 10472.818, 416.771, 52872.690 25/04/16,21:46:42,19,09,1, 11.9,1,1, 5.836, 10472.823, 416.761, 52872.689 25/04/16,21:46:43,00,09,1, 11.9,1,1, 5.835, 10472.820, 416.761, 52872.689 25/04/16,21:46:43,01,09,1, 11.9,1,1, 5.835, 10472.808, 416.735, 52872.723 25/04/16,21:46:43,02,09,1, 11.9,1,1, 5.835, 10472.801, 416.742, 52872.740 25/04/16,21:46:43,03,09,1, 11.9,1,1, 5.835, 10472.785, 416.746, 52872.699 25/04/16,21:46:43,04,09,1, 11.9,1,1, 5.835, 10472.812, 416.768, 52872.704 25/04/16,21:46:43,05,09,1, 11.9,1,1, 5.835, 10472.809, 416.732, 52872.632 25/04/16,21:46:43,06,09,1, 11.9,1,1, 5.835, 10472.791, 416.725, 52872.574 25/04/16,21:46:43,07,09,1, 11.9,1,1, 5.835, 10472.809, 416.762, 52872.698 25/04/16,21:46:43,08,09,1, 11.9,1,1, 5.835, 10472.801, 416.759, 52872.580 25/04/16,21:46:43,09,09,1, 11.9,1,1, 5.835, 10472.801, 416.756, 52872.651 25/04/16,21:46:43,10,09,1, 11.9,1,1, 5.835, 10472.807, 416.750, 52872.643 25/04/16,21:46:43,11,09,1, 11.9,1,1, 5.835, 10472.795, 416.734, 52872.601 25/04/16,21:46:43,12,09,1, 11.9,1,1, 5.835, 10472.800, 416.748, 52872.662 25/04/16,21:46:43,13,09,1, 11.9,1,1, 5.835, 10472.798, 416.778, 52872.670 25/04/16,21:46:43,14,09,1, 11.9,1,1, 5.835, 10472.797, 416.760, 52872.667 25/04/16,21:46:43,15,09,1, 11.9,1,1, 5.835, 10472.801, 416.751, 52872.583 25/04/16,21:46:43,16,09,1, 11.9,1,1, 5.835, 10472.797, 416.752, 52872.639 25/04/16,21:46:43,17,09,1, 11.9,1,1, 5.835, 10472.810, 416.733, 52872.550 25/04/16,21:46:43,18,09,1, 11.9,1,1, 5.835, 10472.755, 416.743, 52872.624 25/04/16,21:46:43,19,09,1, 11.9,1,1, 5.835, 10472.765, 416.741, 52872.618 25/04/16,21:46:44,00,09,1, 11.9,1,1, 5.833, 10472.761, 416.741, 52872.618 25/04/16,21:46:44,01,09,1, 11.9,1,1, 5.833, 10472.768, 416.721, 52872.542 25/04/16,21:46:44,02,09,1, 11.9,1,1, 5.833, 10472.771, 416.743, 52872.539 25/04/16,21:46:44,03,09,1, 11.9,1,1, 5.833, 10472.770, 416.731, 52872.517 25/04/16,21:46:44,04,09,1, 11.9,1,1, 5.833, 10472.764, 416.745, 52872.529 25/04/16,21:46:44,05,09,1, 11.9,1,1, 5.833, 10472.740, 416.734, 52872.558 25/04/16,21:46:44,06,09,1, 11.9,1,1, 5.833, 10472.776, 416.765, 52872.605 25/04/16,21:46:44,07,09,1, 11.9,1,1, 5.833, 10472.763, 416.727, 52872.456 25/04/16,21:46:44,08,09,1, 11.9,1,1, 5.833, 10472.761, 416.730, 52872.493 25/04/16,21:46:44,09,09,1, 11.9,1,1, 5.833, 10472.751, 416.724, 52872.516 25/04/16,21:46:44,10,09,1, 11.9,1,1, 5.833, 10472.757, 416.726, 52872.593 25/04/16,21:46:44,11,09,1, 11.9,1,1, 5.833, 10472.763, 416.708, 52872.496 25/04/16,21:46:44,12,09,1, 11.9,1,1, 5.833, 10472.788, 416.733, 52872.518 25/04/16,21:46:44,13,09,1, 11.9,1,1, 5.833, 10472.765, 416.727, 52872.482 25/04/16,21:46:44,14,09,1, 11.9,1,1, 5.833, 10472.753, 416.710, 52872.524 25/04/16,21:46:44,15,09,1, 11.9,1,1, 5.833, 10472.761, 416.729, 52872.559 25/04/16,21:46:44,16,09,1, 11.9,1,1, 5.833, 10472.732, 416.714, 52872.437 25/04/16,21:46:44,17,09,1, 11.9,1,1, 5.833, 10472.739, 416.729, 52872.512 25/04/16,21:46:44,18,09,1, 11.9,1,1, 5.833, 10472.765, 416.710, 52872.455 25/04/16,21:46:44,19,09,1, 11.9,1,1, 5.833, 10472.724, 416.708, 52872.459 25/04/16,21:46:45,00,09,1, 11.9,1,1, 5.831, 10472.720, 416.708, 52872.459 25/04/16,21:46:45,01,09,1, 11.9,1,1, 5.831, 10472.730, 416.722, 52872.456 25/04/16,21:46:45,02,09,1, 11.9,1,1, 5.831, 10472.722, 416.719, 52872.406 25/04/16,21:46:45,03,09,1, 11.9,1,1, 5.831, 10472.722, 416.694, 52872.474 25/04/16,21:46:45,04,09,1, 11.9,1,1, 5.831, 10472.721, 416.713, 52872.499 25/04/16,21:46:45,05,09,1, 11.9,1,1, 5.831, 10472.702, 416.682, 52872.411 25/04/16,21:46:45,06,09,1, 11.9,1,1, 5.831, 10472.696, 416.705, 52872.463 25/04/16,21:46:45,07,09,1, 11.9,1,1, 5.831, 10472.687, 416.721, 52872.400 25/04/16,21:46:45,08,09,1, 11.9,1,1, 5.831, 10472.701, 416.703, 52872.326 25/04/16,21:46:45,09,09,1, 11.9,1,1, 5.831, 10472.713, 416.712, 52872.461 25/04/16,21:46:45,10,09,1, 11.9,1,1, 5.831, 10472.721, 416.698, 52872.423 25/04/16,21:46:45,11,09,1, 11.9,1,1, 5.831, 10472.708, 416.702, 52872.316 25/04/16,21:46:45,12,09,1, 11.9,1,1, 5.831, 10472.709, 416.699, 52872.360 25/04/16,21:46:45,13,09,1, 11.9,1,1, 5.831, 10472.718, 416.690, 52872.354 25/04/16,21:46:45,14,09,1, 11.9,1,1, 5.831, 10472.681, 416.682, 52872.340 25/04/16,21:46:45,15,09,1, 11.9,1,1, 5.831, 10472.713, 416.707, 52872.340 25/04/16,21:46:45,16,09,1, 11.9,1,1, 5.831, 10472.678, 416.665, 52872.406 25/04/16,21:46:45,17,09,1, 11.9,1,1, 5.831, 10472.673, 416.676, 52872.331 25/04/16,21:46:45,18,09,1, 11.9,1,1, 5.831, 10472.668, 416.676, 52872.367 25/04/16,21:46:45,19,09,1, 11.9,1,1, 5.831, 10472.666, 416.691, 52872.273 25/04/16,21:46:46,00,09,1, 11.9,1,1, 5.835, 10472.661, 416.691, 52872.273 25/04/16,21:46:46,01,09,1, 11.9,1,1, 5.835, 10472.665, 416.672, 52872.350 25/04/16,21:46:46,02,09,1, 11.9,1,1, 5.835, 10472.665, 416.676, 52872.337 25/04/16,21:46:46,03,09,1, 11.9,1,1, 5.835, 10472.681, 416.669, 52872.304 25/04/16,21:46:46,04,09,1, 11.9,1,1, 5.835, 10472.655, 416.669, 52872.403 25/04/16,21:46:46,05,09,1, 11.9,1,1, 5.835, 10472.666, 416.660, 52872.365 25/04/16,21:46:46,06,09,1, 11.9,1,1, 5.835, 10472.654, 416.672, 52872.305 25/04/16,21:46:46,07,09,1, 11.9,1,1, 5.835, 10472.648, 416.689, 52872.300 25/04/16,21:46:46,08,09,1, 11.9,1,1, 5.835, 10472.667, 416.673, 52872.242 25/04/16,21:46:46,09,09,1, 11.9,1,1, 5.835, 10472.660, 416.684, 52872.272 25/04/16,21:46:46,10,09,1, 11.9,1,1, 5.835, 10472.626, 416.686, 52872.263 25/04/16,21:46:46,11,09,1, 11.9,1,1, 5.835, 10472.651, 416.660, 52872.344 25/04/16,21:46:46,12,09,1, 11.9,1,1, 5.835, 10472.647, 416.676, 52872.231 25/04/16,21:46:46,13,09,1, 11.9,1,1, 5.835, 10472.631, 416.672, 52872.267 25/04/16,21:46:46,14,09,1, 11.9,1,1, 5.835, 10472.660, 416.669, 52872.295 25/04/16,21:46:46,15,09,1, 11.9,1,1, 5.835, 10472.659, 416.659, 52872.313 25/04/16,21:46:46,16,09,1, 11.9,1,1, 5.835, 10472.627, 416.675, 52872.258 25/04/16,21:46:46,17,09,1, 11.9,1,1, 5.835, 10472.656, 416.652, 52872.221 25/04/16,21:46:46,18,09,1, 11.9,1,1, 5.835, 10472.643, 416.684, 52872.245 25/04/16,21:46:46,19,09,1, 11.9,1,1, 5.835, 10472.673, 416.637, 52872.038 25/04/16,21:46:47,00,09,1, 11.9,1,1, 5.836, 10472.670, 416.637, 52872.038 25/04/16,21:46:47,01,09,1, 11.9,1,1, 5.836, 10472.636, 416.670, 52872.165 25/04/16,21:46:47,02,09,1, 11.9,1,1, 5.836, 10472.629, 416.658, 52872.247 25/04/16,21:46:47,03,09,1, 11.9,1,1, 5.836, 10472.634, 416.640, 52872.148 25/04/16,21:46:47,04,09,1, 11.9,1,1, 5.836, 10472.617, 416.642, 52872.211 25/04/16,21:46:47,05,09,1, 11.9,1,1, 5.836, 10472.618, 416.666, 52872.274 25/04/16,21:46:47,06,09,1, 11.9,1,1, 5.836, 10472.629, 416.648, 52872.179 25/04/16,21:46:47,07,09,1, 11.9,1,1, 5.836, 10472.631, 416.637, 52872.181 25/04/16,21:46:47,08,09,1, 11.9,1,1, 5.836, 10472.610, 416.632, 52872.116 25/04/16,21:46:47,09,09,1, 11.9,1,1, 5.836, 10472.624, 416.604, 52872.164 25/04/16,21:46:47,10,09,1, 11.9,1,1, 5.836, 10472.637, 416.618, 52872.238 25/04/16,21:46:47,11,09,1, 11.9,1,1, 5.836, 10472.621, 416.636, 52872.218 25/04/16,21:46:47,12,09,1, 11.9,1,1, 5.836, 10472.621, 416.629, 52872.135 25/04/16,21:46:47,13,09,1, 11.9,1,1, 5.836, 10472.615, 416.624, 52872.146 25/04/16,21:46:47,14,09,1, 11.9,1,1, 5.836, 10472.585, 416.643, 52872.227 25/04/16,21:46:47,15,09,1, 11.9,1,1, 5.836, 10472.616, 416.657, 52872.095 25/04/16,21:46:47,16,09,1, 11.9,1,1, 5.836, 10472.597, 416.625, 52872.148 25/04/16,21:46:47,17,09,1, 11.9,1,1, 5.836, 10472.605, 416.617, 52872.156 25/04/16,21:46:47,18,09,1, 11.9,1,1, 5.836, 10472.610, 416.621, 52872.148 25/04/16,21:46:47,19,09,1, 11.9,1,1, 5.836, 10472.598, 416.634, 52872.100 25/04/16,21:46:48,00,09,1, 11.9,1,1, 5.834, 10472.594, 416.634, 52872.100 25/04/16,21:46:48,01,09,1, 11.9,1,1, 5.834, 10472.608, 416.606, 52872.039 25/04/16,21:46:48,02,09,1, 11.9,1,1, 5.834, 10472.620, 416.600, 52871.978 25/04/16,21:46:48,03,09,1, 11.9,1,1, 5.834, 10472.594, 416.593, 52872.061 25/04/16,21:46:48,04,09,1, 11.9,1,1, 5.834, 10472.593, 416.597, 52872.099 25/04/16,21:46:48,05,09,1, 11.9,1,1, 5.834, 10472.586, 416.598, 52872.091 25/04/16,21:46:48,06,09,1, 11.9,1,1, 5.834, 10472.572, 416.608, 52872.049 25/04/16,21:46:48,07,09,1, 11.9,1,1, 5.834, 10472.601, 416.579, 52871.963 25/04/16,21:46:48,08,09,1, 11.9,1,1, 5.834, 10472.576, 416.602, 52872.057 25/04/16,21:46:48,09,09,1, 11.9,1,1, 5.834, 10472.582, 416.600, 52871.999 25/04/16,21:46:48,10,09,1, 11.9,1,1, 5.834, 10472.565, 416.600, 52872.002 25/04/16,21:46:48,11,09,1, 11.9,1,1, 5.834, 10472.555, 416.581, 52872.037 25/04/16,21:46:48,12,09,1, 11.9,1,1, 5.834, 10472.554, 416.589, 52872.050 25/04/16,21:46:48,13,09,1, 11.9,1,1, 5.834, 10472.572, 416.567, 52871.989 25/04/16,21:46:48,14,09,1, 11.9,1,1, 5.834, 10472.564, 416.579, 52871.990 25/04/16,21:46:48,15,09,1, 11.9,1,1, 5.834, 10472.560, 416.566, 52871.962 25/04/16,21:46:48,16,09,1, 11.9,1,1, 5.834, 10472.574, 416.578, 52871.948 25/04/16,21:46:48,17,09,1, 11.9,1,1, 5.834, 10472.544, 416.564, 52871.990 25/04/16,21:46:48,18,09,1, 11.9,1,1, 5.834, 10472.592, 416.583, 52871.982 25/04/16,21:46:48,19,09,1, 11.9,1,1, 5.834, 10472.534, 416.550, 52871.901 25/04/16,21:46:49,00,09,1, 11.9,1,1, 5.832, 10472.528, 416.550, 52871.901 25/04/16,21:46:49,01,09,1, 11.9,1,1, 5.832, 10472.525, 416.540, 52871.905 25/04/16,21:46:49,02,09,1, 11.9,1,1, 5.832, 10472.510, 416.560, 52871.983 25/04/16,21:46:49,03,09,1, 11.9,1,1, 5.832, 10472.547, 416.556, 52871.902 25/04/16,21:46:49,04,09,1, 11.9,1,1, 5.832, 10472.535, 416.571, 52871.968 25/04/16,21:46:49,05,09,1, 11.9,1,1, 5.832, 10472.530, 416.556, 52871.919 25/04/16,21:46:49,06,09,1, 11.9,1,1, 5.832, 10472.527, 416.537, 52871.869 25/04/16,21:46:49,07,09,1, 11.9,1,1, 5.832, 10472.535, 416.543, 52871.894 25/04/16,21:46:49,08,09,1, 11.9,1,1, 5.832, 10472.541, 416.549, 52872.092 25/04/16,21:46:49,09,09,1, 11.9,1,1, 5.832, 10472.496, 416.534, 52871.735 25/04/16,21:46:49,10,09,1, 11.9,1,1, 5.832, 10472.515, 416.545, 52871.811 25/04/16,21:46:49,11,09,1, 11.9,1,1, 5.832, 10472.494, 416.554, 52871.836 25/04/16,21:46:49,12,09,1, 11.9,1,1, 5.832, 10472.511, 416.547, 52871.888 25/04/16,21:46:49,13,09,1, 11.9,1,1, 5.832, 10472.513, 416.525, 52871.794 25/04/16,21:46:49,14,09,1, 11.9,1,1, 5.832, 10472.509, 416.521, 52871.896 25/04/16,21:46:49,15,09,1, 11.9,1,1, 5.832, 10472.490, 416.543, 52871.789 25/04/16,21:46:49,16,09,1, 11.9,1,1, 5.832, 10472.519, 416.553, 52871.883 25/04/16,21:46:49,17,09,1, 11.9,1,1, 5.832, 10472.493, 416.535, 52871.833 25/04/16,21:46:49,18,09,1, 11.9,1,1, 5.832, 10472.493, 416.553, 52871.871 25/04/16,21:46:49,19,09,1, 11.9,1,1, 5.832, 10472.496, 416.512, 52871.817 25/04/16,21:46:50,00,09,1, 11.9,1,1, 5.836, 10472.494, 416.512, 52871.817 25/04/16,21:46:50,01,09,1, 11.9,1,1, 5.836, 10472.508, 416.515, 52871.812 25/04/16,21:46:50,02,09,1, 11.9,1,1, 5.836, 10472.490, 416.504, 52871.789 25/04/16,21:46:50,03,09,1, 11.9,1,1, 5.836, 10472.480, 416.528, 52871.808 25/04/16,21:46:50,04,09,1, 11.9,1,1, 5.836, 10472.485, 416.505, 52871.749 25/04/16,21:46:50,05,09,1, 11.9,1,1, 5.836, 10472.467, 416.522, 52871.806 25/04/16,21:46:50,06,09,1, 11.9,1,1, 5.836, 10472.483, 416.506, 52871.834 25/04/16,21:46:50,07,09,1, 11.9,1,1, 5.836, 10472.479, 416.508, 52871.776 25/04/16,21:46:50,08,09,1, 11.9,1,1, 5.836, 10472.473, 416.487, 52871.742 25/04/16,21:46:50,09,09,1, 11.9,1,1, 5.836, 10472.493, 416.516, 52871.826 25/04/16,21:46:50,10,09,1, 11.9,1,1, 5.836, 10472.455, 416.473, 52871.707 25/04/16,21:46:50,11,09,1, 11.9,1,1, 5.836, 10472.478, 416.490, 52871.752 25/04/16,21:46:50,12,09,1, 11.9,1,1, 5.836, 10472.477, 416.492, 52871.776 25/04/16,21:46:50,13,09,1, 11.9,1,1, 5.836, 10472.456, 416.499, 52871.739 25/04/16,21:46:50,14,09,1, 11.9,1,1, 5.836, 10472.464, 416.504, 52871.764 25/04/16,21:46:50,15,09,1, 11.9,1,1, 5.836, 10472.462, 416.497, 52871.690 25/04/16,21:46:50,16,09,1, 11.9,1,1, 5.836, 10472.456, 416.500, 52871.730 25/04/16,21:46:50,17,09,1, 11.9,1,1, 5.836, 10472.459, 416.478, 52871.730 25/04/16,21:46:50,18,09,1, 11.9,1,1, 5.836, 10472.464, 416.479, 52871.651 25/04/16,21:46:50,19,09,1, 11.9,1,1, 5.836, 10472.438, 416.496, 52871.732 25/04/16,21:46:51,00,09,1, 11.9,1,1, 5.830, 10472.436, 416.496, 52871.732 25/04/16,21:46:51,01,09,1, 11.9,1,1, 5.830, 10472.451, 416.468, 52871.689 25/04/16,21:46:51,02,09,1, 11.9,1,1, 5.830, 10472.427, 416.475, 52871.733 25/04/16,21:46:51,03,09,1, 11.9,1,1, 5.830, 10472.431, 416.473, 52871.660 25/04/16,21:46:51,04,09,1, 11.9,1,1, 5.830, 10472.446, 416.453, 52871.629 25/04/16,21:46:51,05,09,1, 11.9,1,1, 5.830, 10472.392, 416.470, 52871.757 25/04/16,21:46:51,06,09,1, 11.9,1,1, 5.830, 10472.408, 416.446, 52871.653 25/04/16,21:46:51,07,09,1, 11.9,1,1, 5.830, 10472.401, 416.466, 52871.699 25/04/16,21:46:51,08,09,1, 11.9,1,1, 5.830, 10472.410, 416.461, 52871.677 25/04/16,21:46:51,09,09,1, 11.9,1,1, 5.830, 10472.398, 416.452, 52871.644 25/04/16,21:46:51,10,09,1, 11.9,1,1, 5.830, 10472.426, 416.459, 52871.605 25/04/16,21:46:51,11,09,1, 11.9,1,1, 5.830, 10472.397, 416.443, 52871.615 25/04/16,21:46:51,12,09,1, 11.9,1,1, 5.830, 10472.372, 416.446, 52871.589 25/04/16,21:46:51,13,09,1, 11.9,1,1, 5.830, 10472.387, 416.445, 52871.615 25/04/16,21:46:51,14,09,1, 11.9,1,1, 5.830, 10472.386, 416.430, 52871.582 25/04/16,21:46:51,15,09,1, 11.9,1,1, 5.830, 10472.386, 416.441, 52871.601 25/04/16,21:46:51,16,09,1, 11.9,1,1, 5.830, 10472.412, 416.454, 52871.590 25/04/16,21:46:51,17,09,1, 11.9,1,1, 5.830, 10472.398, 416.442, 52871.589 25/04/16,21:46:51,18,09,1, 11.9,1,1, 5.830, 10472.376, 416.429, 52871.598 25/04/16,21:46:51,19,09,1, 11.9,1,1, 5.830, 10472.386, 416.447, 52871.599 25/04/16,21:46:52,00,09,1, 11.9,1,1, 5.829, 10472.386, 416.447, 52871.599 25/04/16,21:46:52,01,09,1, 11.9,1,1, 5.829, 10472.386, 416.439, 52871.542 25/04/16,21:46:52,02,09,1, 11.9,1,1, 5.829, 10472.329, 416.401, 52871.469 25/04/16,21:46:52,03,09,1, 11.9,1,1, 5.829, 10472.392, 416.406, 52871.491 25/04/16,21:46:52,04,09,1, 11.9,1,1, 5.829, 10472.360, 416.425, 52871.471 25/04/16,21:46:52,05,09,1, 11.9,1,1, 5.829, 10472.343, 416.448, 52871.494 25/04/16,21:46:52,06,09,1, 11.9,1,1, 5.829, 10472.346, 416.400, 52871.456 25/04/16,21:46:52,07,09,1, 11.9,1,1, 5.829, 10472.327, 416.411, 52871.530 25/04/16,21:46:52,08,09,1, 11.9,1,1, 5.829, 10472.336, 416.415, 52871.552 25/04/16,21:46:52,09,09,1, 11.9,1,1, 5.829, 10472.345, 416.415, 52871.475 25/04/16,21:46:52,10,09,1, 11.9,1,1, 5.829, 10472.332, 416.435, 52871.540 25/04/16,21:46:52,11,09,1, 11.9,1,1, 5.829, 10472.348, 416.427, 52871.461 25/04/16,21:46:52,12,09,1, 11.9,1,1, 5.829, 10472.348, 416.404, 52871.495 25/04/16,21:46:52,13,09,1, 11.9,1,1, 5.829, 10472.321, 416.421, 52871.482 25/04/16,21:46:52,14,09,1, 11.9,1,1, 5.829, 10472.318, 416.422, 52871.503 25/04/16,21:46:52,15,09,1, 11.9,1,1, 5.829, 10472.319, 416.405, 52871.395 25/04/16,21:46:52,16,09,1, 11.9,1,1, 5.829, 10472.284, 416.414, 52871.491 25/04/16,21:46:52,17,09,1, 11.9,1,1, 5.829, 10472.300, 416.406, 52871.490 25/04/16,21:46:52,18,09,1, 11.9,1,1, 5.829, 10472.310, 416.397, 52871.417 25/04/16,21:46:52,19,09,1, 11.9,1,1, 5.829, 10472.310, 416.411, 52871.457 25/04/16,21:46:53,00,08,1, 11.9,1,1, 5.829, 10472.302, 416.411, 52871.457 25/04/16,21:46:53,01,08,1, 11.9,1,1, 5.829, 10472.303, 416.390, 52871.387 25/04/16,21:46:53,02,08,1, 11.9,1,1, 5.829, 10472.284, 416.420, 52871.399 25/04/16,21:46:53,03,08,1, 11.9,1,1, 5.829, 10472.297, 416.371, 52871.408 25/04/16,21:46:53,04,08,1, 11.9,1,1, 5.829, 10472.244, 416.375, 52871.419 25/04/16,21:46:53,05,08,1, 11.9,1,1, 5.829, 10472.263, 416.391, 52871.390 25/04/16,21:46:53,06,08,1, 11.9,1,1, 5.829, 10472.271, 416.387, 52871.440 25/04/16,21:46:53,07,08,1, 11.9,1,1, 5.829, 10472.260, 416.353, 52871.354 25/04/16,21:46:53,08,08,1, 11.9,1,1, 5.829, 10472.261, 416.383, 52871.332 25/04/16,21:46:53,09,08,1, 11.9,1,1, 5.829, 10472.251, 416.399, 52871.344 25/04/16,21:46:53,10,08,1, 11.9,1,1, 5.829, 10472.244, 416.383, 52871.352 25/04/16,21:46:53,11,08,1, 11.9,1,1, 5.829, 10472.264, 416.367, 52871.396 25/04/16,21:46:53,12,08,1, 11.9,1,1, 5.829, 10472.216, 416.383, 52871.386 25/04/16,21:46:53,13,08,1, 11.9,1,1, 5.829, 10472.260, 416.375, 52871.350 25/04/16,21:46:53,14,08,1, 11.9,1,1, 5.829, 10472.247, 416.351, 52871.328 25/04/16,21:46:53,15,08,1, 11.9,1,1, 5.829, 10472.250, 416.367, 52871.358 25/04/16,21:46:53,16,08,1, 11.9,1,1, 5.829, 10472.219, 416.386, 52871.516 25/04/16,21:46:53,17,08,1, 11.9,1,1, 5.829, 10472.209, 416.370, 52871.310 25/04/16,21:46:53,18,08,1, 11.9,1,1, 5.829, 10472.245, 416.384, 52871.468 25/04/16,21:46:53,19,08,1, 11.9,1,1, 5.829, 10472.251, 416.376, 52871.253 25/04/16,21:46:54,00,08,1, 12.0,1,1, 5.834, 10472.244, 416.376, 52871.253 25/04/16,21:46:54,01,08,1, 12.0,1,1, 5.834, 10472.234, 416.368, 52871.307 25/04/16,21:46:54,02,08,1, 12.0,1,1, 5.834, 10472.229, 416.352, 52871.335 25/04/16,21:46:54,03,08,1, 12.0,1,1, 5.834, 10472.218, 416.378, 52871.319 25/04/16,21:46:54,04,08,1, 12.0,1,1, 5.834, 10472.221, 416.359, 52871.339 25/04/16,21:46:54,05,08,1, 12.0,1,1, 5.834, 10472.200, 416.366, 52871.302 25/04/16,21:46:54,06,08,1, 12.0,1,1, 5.834, 10472.207, 416.391, 52871.359 25/04/16,21:46:54,07,08,1, 12.0,1,1, 5.834, 10472.228, 416.363, 52871.295 25/04/16,21:46:54,08,08,1, 12.0,1,1, 5.834, 10472.185, 416.354, 52871.318 25/04/16,21:46:54,09,08,1, 12.0,1,1, 5.834, 10472.182, 416.375, 52871.271 25/04/16,21:46:54,10,08,1, 12.0,1,1, 5.834, 10472.216, 416.343, 52871.259 25/04/16,21:46:54,11,08,1, 12.0,1,1, 5.834, 10472.196, 416.351, 52871.294 25/04/16,21:46:54,12,08,1, 12.0,1,1, 5.834, 10472.187, 416.340, 52871.268 25/04/16,21:46:54,13,08,1, 12.0,1,1, 5.834, 10472.198, 416.344, 52871.276 25/04/16,21:46:54,14,08,1, 12.0,1,1, 5.834, 10472.180, 416.341, 52871.276 25/04/16,21:46:54,15,08,1, 12.0,1,1, 5.834, 10472.172, 416.346, 52871.233 25/04/16,21:46:54,16,08,1, 12.0,1,1, 5.834, 10472.177, 416.344, 52871.220 25/04/16,21:46:54,17,08,1, 12.0,1,1, 5.834, 10472.182, 416.346, 52871.217 25/04/16,21:46:54,18,08,1, 12.0,1,1, 5.834, 10472.164, 416.326, 52871.239 25/04/16,21:46:54,19,08,1, 12.0,1,1, 5.834, 10472.170, 416.311, 52871.213 25/04/16,21:46:55,00,09,1, 11.9,1,1, 5.822, 10472.169, 416.311, 52871.213 25/04/16,21:46:55,01,09,1, 11.9,1,1, 5.822, 10472.144, 416.321, 52871.191 25/04/16,21:46:55,02,09,1, 11.9,1,1, 5.822, 10472.169, 416.307, 52871.150 25/04/16,21:46:55,03,09,1, 11.9,1,1, 5.822, 10472.167, 416.307, 52871.213 25/04/16,21:46:55,04,09,1, 11.9,1,1, 5.822, 10472.149, 416.282, 52871.132 25/04/16,21:46:55,05,09,1, 11.9,1,1, 5.822, 10472.162, 416.290, 52871.171 25/04/16,21:46:55,06,09,1, 11.9,1,1, 5.822, 10472.168, 416.264, 52871.084 25/04/16,21:46:55,07,09,1, 11.9,1,1, 5.822, 10472.136, 416.274, 52871.156 25/04/16,21:46:55,08,09,1, 11.9,1,1, 5.822, 10472.161, 416.271, 52871.162 25/04/16,21:46:55,09,09,1, 11.9,1,1, 5.822, 10472.122, 416.307, 52871.351 25/04/16,21:46:55,10,09,1, 11.9,1,1, 5.822, 10472.116, 416.281, 52871.135 25/04/16,21:46:55,11,09,1, 11.9,1,1, 5.822, 10472.128, 416.286, 52871.084 25/04/16,21:46:55,12,09,1, 11.9,1,1, 5.822, 10472.116, 416.272, 52871.155 25/04/16,21:46:55,13,09,1, 11.9,1,1, 5.822, 10472.117, 416.245, 52871.142 25/04/16,21:46:55,14,09,1, 11.9,1,1, 5.822, 10472.134, 416.250, 52871.112 25/04/16,21:46:55,15,09,1, 11.9,1,1, 5.822, 10472.104, 416.257, 52871.125 25/04/16,21:46:55,16,09,1, 11.9,1,1, 5.822, 10472.141, 416.263, 52871.058 25/04/16,21:46:55,17,09,1, 11.9,1,1, 5.822, 10472.096, 416.233, 52871.045 25/04/16,21:46:55,18,09,1, 11.9,1,1, 5.822, 10472.101, 416.226, 52871.078 25/04/16,21:46:55,19,09,1, 11.9,1,1, 5.822, 10472.096, 416.213, 52871.043 25/04/16,21:46:56,00,08,1, 11.9,1,1, 5.833, 10472.094, 416.213, 52871.043 25/04/16,21:46:56,01,08,1, 11.9,1,1, 5.833, 10472.117, 416.200, 52871.005 25/04/16,21:46:56,02,08,1, 11.9,1,1, 5.833, 10472.106, 416.198, 52870.996 25/04/16,21:46:56,03,08,1, 11.9,1,1, 5.833, 10472.094, 416.205, 52871.009 25/04/16,21:46:56,04,08,1, 11.9,1,1, 5.833, 10472.085, 416.213, 52870.975 25/04/16,21:46:56,05,08,1, 11.9,1,1, 5.833, 10472.101, 416.221, 52871.097 25/04/16,21:46:56,06,08,1, 11.9,1,1, 5.833, 10472.088, 416.220, 52871.016 25/04/16,21:46:56,07,08,1, 11.9,1,1, 5.833, 10472.102, 416.178, 52870.973 25/04/16,21:46:56,08,08,1, 11.9,1,1, 5.833, 10472.110, 416.178, 52870.942 25/04/16,21:46:56,09,08,1, 11.9,1,1, 5.833, 10472.065, 416.181, 52870.967 25/04/16,21:46:56,10,08,1, 11.9,1,1, 5.833, 10472.095, 416.186, 52870.959 25/04/16,21:46:56,11,08,1, 11.9,1,1, 5.833, 10472.078, 416.168, 52871.021 25/04/16,21:46:56,12,08,1, 11.9,1,1, 5.833, 10472.060, 416.167, 52870.956 25/04/16,21:46:56,13,08,1, 11.9,1,1, 5.833, 10472.065, 416.164, 52871.000 25/04/16,21:46:56,14,08,1, 11.9,1,1, 5.833, 10472.062, 416.166, 52870.981 25/04/16,21:46:56,15,08,1, 11.9,1,1, 5.833, 10472.036, 416.160, 52870.828 25/04/16,21:46:56,16,08,1, 11.9,1,1, 5.833, 10472.060, 416.169, 52870.973 25/04/16,21:46:56,17,08,1, 11.9,1,1, 5.833, 10472.067, 416.163, 52871.014 25/04/16,21:46:56,18,08,1, 11.9,1,1, 5.833, 10472.072, 416.181, 52871.004 25/04/16,21:46:56,19,08,1, 11.9,1,1, 5.833, 10472.067, 416.158, 52870.894 25/04/16,21:46:57,00,09,1, 11.9,1,1, 5.834, 10472.060, 416.158, 52870.894 25/04/16,21:46:57,01,09,1, 11.9,1,1, 5.834, 10472.050, 416.164, 52870.913 25/04/16,21:46:57,02,09,1, 11.9,1,1, 5.834, 10472.049, 416.164, 52870.995 25/04/16,21:46:57,03,09,1, 11.9,1,1, 5.834, 10472.028, 416.198, 52871.070 25/04/16,21:46:57,04,09,1, 11.9,1,1, 5.834, 10472.058, 416.154, 52871.047 25/04/16,21:46:57,05,09,1, 11.9,1,1, 5.834, 10472.038, 416.161, 52871.097 25/04/16,21:46:57,06,09,1, 11.9,1,1, 5.834, 10472.059, 416.180, 52871.024 25/04/16,21:46:57,07,09,1, 11.9,1,1, 5.834, 10472.039, 416.155, 52871.007 25/04/16,21:46:57,08,09,1, 11.9,1,1, 5.834, 10472.025, 416.141, 52870.934 25/04/16,21:46:57,09,09,1, 11.9,1,1, 5.834, 10472.040, 416.149, 52870.968 25/04/16,21:46:57,10,09,1, 11.9,1,1, 5.834, 10472.017, 416.130, 52871.050 25/04/16,21:46:57,11,09,1, 11.9,1,1, 5.834, 10472.021, 416.145, 52870.942 25/04/16,21:46:57,12,09,1, 11.9,1,1, 5.834, 10472.007, 416.125, 52870.953 25/04/16,21:46:57,13,09,1, 11.9,1,1, 5.834, 10471.997, 416.137, 52870.884 25/04/16,21:46:57,14,09,1, 11.9,1,1, 5.834, 10471.991, 416.141, 52870.969 25/04/16,21:46:57,15,09,1, 11.9,1,1, 5.834, 10471.995, 416.139, 52870.950 25/04/16,21:46:57,16,09,1, 11.9,1,1, 5.834, 10471.993, 416.134, 52870.989 25/04/16,21:46:57,17,09,1, 11.9,1,1, 5.834, 10472.019, 416.120, 52870.932 25/04/16,21:46:57,18,09,1, 11.9,1,1, 5.834, 10471.997, 416.127, 52870.959 25/04/16,21:46:57,19,09,1, 11.9,1,1, 5.834, 10472.010, 416.128, 52870.856 25/04/16,21:46:58,00,08,1, 12.0,1,1, 5.830, 10472.002, 416.128, 52870.856 25/04/16,21:46:58,01,08,1, 12.0,1,1, 5.830, 10471.959, 416.134, 52870.880 25/04/16,21:46:58,02,08,1, 12.0,1,1, 5.830, 10471.993, 416.111, 52870.863 25/04/16,21:46:58,03,08,1, 12.0,1,1, 5.830, 10471.986, 416.106, 52870.878 25/04/16,21:46:58,04,08,1, 12.0,1,1, 5.830, 10471.984, 416.113, 52870.898 25/04/16,21:46:58,05,08,1, 12.0,1,1, 5.830, 10471.980, 416.116, 52870.952 25/04/16,21:46:58,06,08,1, 12.0,1,1, 5.830, 10471.943, 416.124, 52870.924 25/04/16,21:46:58,07,08,1, 12.0,1,1, 5.830, 10471.991, 416.076, 52870.862 25/04/16,21:46:58,08,08,1, 12.0,1,1, 5.830, 10471.974, 416.096, 52870.889 25/04/16,21:46:58,09,08,1, 12.0,1,1, 5.830, 10471.961, 416.105, 52870.894 25/04/16,21:46:58,10,08,1, 12.0,1,1, 5.830, 10471.948, 416.080, 52870.867 25/04/16,21:46:58,11,08,1, 12.0,1,1, 5.830, 10471.961, 416.083, 52870.915 25/04/16,21:46:58,12,08,1, 12.0,1,1, 5.830, 10471.947, 416.084, 52870.877 25/04/16,21:46:58,13,08,1, 12.0,1,1, 5.830, 10471.964, 416.095, 52870.777 25/04/16,21:46:58,14,08,1, 12.0,1,1, 5.830, 10471.931, 416.081, 52870.879 25/04/16,21:46:58,15,08,1, 12.0,1,1, 5.830, 10471.941, 416.062, 52870.815 25/04/16,21:46:58,16,08,1, 12.0,1,1, 5.830, 10471.954, 416.059, 52870.738 25/04/16,21:46:58,17,08,1, 12.0,1,1, 5.830, 10471.953, 416.059, 52870.770 25/04/16,21:46:58,18,08,1, 12.0,1,1, 5.830, 10471.925, 416.087, 52870.847 25/04/16,21:46:58,19,08,1, 12.0,1,1, 5.830, 10471.942, 416.056, 52870.805 25/04/16,21:46:59,00,08,1, 11.9,1,1, 5.827, 10471.935, 416.056, 52870.805 25/04/16,21:46:59,01,08,1, 11.9,1,1, 5.827, 10471.938, 416.077, 52870.866 25/04/16,21:46:59,02,08,1, 11.9,1,1, 5.827, 10471.933, 416.070, 52870.805 25/04/16,21:46:59,03,08,1, 11.9,1,1, 5.827, 10471.922, 416.068, 52870.801 25/04/16,21:46:59,04,08,1, 11.9,1,1, 5.827, 10471.917, 416.060, 52870.741 25/04/16,21:46:59,05,08,1, 11.9,1,1, 5.827, 10471.915, 416.051, 52870.818 25/04/16,21:46:59,06,08,1, 11.9,1,1, 5.827, 10471.912, 416.068, 52870.759 25/04/16,21:46:59,07,08,1, 11.9,1,1, 5.827, 10471.913, 416.058, 52870.723 25/04/16,21:46:59,08,08,1, 11.9,1,1, 5.827, 10471.911, 416.023, 52870.768 25/04/16,21:46:59,09,08,1, 11.9,1,1, 5.827, 10471.887, 416.061, 52870.747 25/04/16,21:46:59,10,08,1, 11.9,1,1, 5.827, 10471.902, 416.071, 52870.776 25/04/16,21:46:59,11,08,1, 11.9,1,1, 5.827, 10471.899, 416.085, 52870.773 25/04/16,21:46:59,12,08,1, 11.9,1,1, 5.827, 10471.905, 416.069, 52870.766 25/04/16,21:46:59,13,08,1, 11.9,1,1, 5.827, 10471.900, 416.028, 52870.633 25/04/16,21:46:59,14,08,1, 11.9,1,1, 5.827, 10471.887, 416.050, 52870.694 25/04/16,21:46:59,15,08,1, 11.9,1,1, 5.827, 10471.875, 416.035, 52870.715 25/04/16,21:46:59,16,08,1, 11.9,1,1, 5.827, 10471.885, 416.052, 52870.693 25/04/16,21:46:59,17,08,1, 11.9,1,1, 5.827, 10471.872, 416.021, 52870.688 25/04/16,21:46:59,18,08,1, 11.9,1,1, 5.827, 10471.870, 416.039, 52870.669 25/04/16,21:46:59,19,08,1, 11.9,1,1, 5.827, 10471.896, 416.014, 52870.637 25/04/16,21:47:00,00,08,1, 12.0,1,1, 5.832, 10471.894, 416.014, 52870.637 25/04/16,21:47:00,01,08,1, 12.0,1,1, 5.832, 10471.862, 416.030, 52870.662 25/04/16,21:47:00,02,08,1, 12.0,1,1, 5.832, 10471.866, 416.020, 52870.523 25/04/16,21:47:00,03,08,1, 12.0,1,1, 5.832, 10471.871, 416.001, 52870.505 25/04/16,21:47:00,04,08,1, 12.0,1,1, 5.832, 10471.863, 416.009, 52870.555 25/04/16,21:47:00,05,08,1, 12.0,1,1, 5.832, 10471.848, 416.016, 52870.512 25/04/16,21:47:00,06,08,1, 12.0,1,1, 5.832, 10471.855, 415.989, 52870.504 25/04/16,21:47:00,07,08,1, 12.0,1,1, 5.832, 10471.851, 416.012, 52870.496 25/04/16,21:47:00,08,08,1, 12.0,1,1, 5.832, 10471.848, 415.997, 52870.515 25/04/16,21:47:00,09,08,1, 12.0,1,1, 5.832, 10471.834, 415.991, 52870.479 25/04/16,21:47:00,10,08,1, 12.0,1,1, 5.832, 10471.850, 415.981, 52870.504 25/04/16,21:47:00,11,08,1, 12.0,1,1, 5.832, 10471.837, 415.968, 52870.440 25/04/16,21:47:00,12,08,1, 12.0,1,1, 5.832, 10471.861, 415.988, 52870.516 25/04/16,21:47:00,13,08,1, 12.0,1,1, 5.832, 10471.834, 415.989, 52870.451 25/04/16,21:47:00,14,08,1, 12.0,1,1, 5.832, 10471.825, 415.969, 52870.401 25/04/16,21:47:00,15,08,1, 12.0,1,1, 5.832, 10471.809, 415.943, 52870.427 25/04/16,21:47:00,16,08,1, 12.0,1,1, 5.832, 10471.799, 415.971, 52870.425 25/04/16,21:47:00,17,08,1, 12.0,1,1, 5.832, 10471.811, 415.976, 52870.477 25/04/16,21:47:00,18,08,1, 12.0,1,1, 5.832, 10471.807, 415.977, 52870.455 25/04/16,21:47:00,19,08,1, 12.0,1,1, 5.832, 10471.802, 415.950, 52870.397 25/04/16,21:47:01,00,08,1, 11.9,1,1, 5.823, 10471.802, 415.950, 52870.397 25/04/16,21:47:01,01,08,1, 11.9,1,1, 5.823, 10471.810, 415.956, 52870.438 25/04/16,21:47:01,02,08,1, 11.9,1,1, 5.823, 10471.792, 415.946, 52870.482 25/04/16,21:47:01,03,08,1, 11.9,1,1, 5.823, 10471.812, 415.919, 52870.361 25/04/16,21:47:01,04,08,1, 11.9,1,1, 5.823, 10471.788, 415.940, 52870.434 25/04/16,21:47:01,05,08,1, 11.9,1,1, 5.823, 10471.770, 415.933, 52870.437 25/04/16,21:47:01,06,08,1, 11.9,1,1, 5.823, 10471.775, 415.924, 52870.407 25/04/16,21:47:01,07,08,1, 11.9,1,1, 5.823, 10471.791, 415.940, 52870.446 25/04/16,21:47:01,08,08,1, 11.9,1,1, 5.823, 10471.780, 415.946, 52870.414 25/04/16,21:47:01,09,08,1, 11.9,1,1, 5.823, 10471.794, 415.924, 52870.402 25/04/16,21:47:01,10,08,1, 11.9,1,1, 5.823, 10471.781, 415.897, 52870.361 25/04/16,21:47:01,11,08,1, 11.9,1,1, 5.823, 10471.799, 415.909, 52870.454 25/04/16,21:47:01,12,08,1, 11.9,1,1, 5.823, 10471.772, 415.909, 52870.295 25/04/16,21:47:01,13,08,1, 11.9,1,1, 5.823, 10471.770, 415.909, 52870.466 25/04/16,21:47:01,14,08,1, 11.9,1,1, 5.823, 10471.765, 415.909, 52870.320 25/04/16,21:47:01,15,08,1, 11.9,1,1, 5.823, 10471.763, 415.926, 52870.371 25/04/16,21:47:01,16,08,1, 11.9,1,1, 5.823, 10471.742, 415.916, 52870.350 25/04/16,21:47:01,17,08,1, 11.9,1,1, 5.823, 10471.716, 415.899, 52870.290 25/04/16,21:47:01,18,08,1, 11.9,1,1, 5.823, 10471.733, 415.917, 52870.301 25/04/16,21:47:01,19,08,1, 11.9,1,1, 5.823, 10471.745, 415.904, 52870.283 25/04/16,21:47:02,00,08,1, 11.9,1,1, 5.830, 10471.743, 415.904, 52870.283 25/04/16,21:47:02,01,08,1, 11.9,1,1, 5.830, 10471.754, 415.883, 52870.306 25/04/16,21:47:02,02,08,1, 11.9,1,1, 5.830, 10471.755, 415.887, 52870.324 25/04/16,21:47:02,03,08,1, 11.9,1,1, 5.830, 10471.722, 415.907, 52870.312 25/04/16,21:47:02,04,08,1, 11.9,1,1, 5.830, 10471.728, 415.901, 52870.247 25/04/16,21:47:02,05,08,1, 11.9,1,1, 5.830, 10471.723, 415.888, 52870.301 25/04/16,21:47:02,06,08,1, 11.9,1,1, 5.830, 10471.699, 415.908, 52870.222 25/04/16,21:47:02,07,08,1, 11.9,1,1, 5.830, 10471.717, 415.901, 52870.262 25/04/16,21:47:02,08,08,1, 11.9,1,1, 5.830, 10471.757, 415.892, 52870.236 25/04/16,21:47:02,09,08,1, 11.9,1,1, 5.830, 10471.710, 415.908, 52870.258 25/04/16,21:47:02,10,08,1, 11.9,1,1, 5.830, 10471.729, 415.899, 52870.342 25/04/16,21:47:02,11,08,1, 11.9,1,1, 5.830, 10471.727, 415.877, 52870.243 25/04/16,21:47:02,12,08,1, 11.9,1,1, 5.830, 10471.699, 415.901, 52870.238 25/04/16,21:47:02,13,08,1, 11.9,1,1, 5.830, 10471.716, 415.880, 52870.186 25/04/16,21:47:02,14,08,1, 11.9,1,1, 5.830, 10471.730, 415.876, 52870.308 25/04/16,21:47:02,15,08,1, 11.9,1,1, 5.830, 10471.718, 415.894, 52870.229 25/04/16,21:47:02,16,08,1, 11.9,1,1, 5.830, 10471.703, 415.878, 52870.274 25/04/16,21:47:02,17,08,1, 11.9,1,1, 5.830, 10471.702, 415.883, 52870.215 25/04/16,21:47:02,18,08,1, 11.9,1,1, 5.830, 10471.712, 415.871, 52870.171 25/04/16,21:47:02,19,08,1, 11.9,1,1, 5.830, 10471.722, 415.872, 52870.223 25/04/16,21:47:03,00,08,1, 12.0,1,1, 5.831, 10471.718, 415.872, 52870.223 25/04/16,21:47:03,01,08,1, 12.0,1,1, 5.831, 10471.672, 415.868, 52870.257 25/04/16,21:47:03,02,08,1, 12.0,1,1, 5.831, 10471.697, 415.857, 52870.166 25/04/16,21:47:03,03,08,1, 12.0,1,1, 5.831, 10471.675, 415.862, 52870.238 25/04/16,21:47:03,04,08,1, 12.0,1,1, 5.831, 10471.674, 415.868, 52870.263 25/04/16,21:47:03,05,08,1, 12.0,1,1, 5.831, 10471.677, 415.863, 52870.220 25/04/16,21:47:03,06,08,1, 12.0,1,1, 5.831, 10471.679, 415.844, 52870.186 25/04/16,21:47:03,07,08,1, 12.0,1,1, 5.831, 10471.676, 415.847, 52870.173 25/04/16,21:47:03,08,08,1, 12.0,1,1, 5.831, 10471.677, 415.855, 52870.183 25/04/16,21:47:03,09,08,1, 12.0,1,1, 5.831, 10471.694, 415.864, 52870.148 25/04/16,21:47:03,10,08,1, 12.0,1,1, 5.831, 10471.657, 415.885, 52870.132 25/04/16,21:47:03,11,08,1, 12.0,1,1, 5.831, 10471.654, 415.860, 52870.086 25/04/16,21:47:03,12,08,1, 12.0,1,1, 5.831, 10471.633, 415.880, 52870.171 25/04/16,21:47:03,13,08,1, 12.0,1,1, 5.831, 10471.624, 415.871, 52870.129 25/04/16,21:47:03,14,08,1, 12.0,1,1, 5.831, 10471.650, 415.867, 52870.053 25/04/16,21:47:03,15,08,1, 12.0,1,1, 5.831, 10471.651, 415.854, 52870.112 25/04/16,21:47:03,16,08,1, 12.0,1,1, 5.831, 10471.657, 415.853, 52870.129 25/04/16,21:47:03,17,08,1, 12.0,1,1, 5.831, 10471.639, 415.834, 52870.050 25/04/16,21:47:03,18,08,1, 12.0,1,1, 5.831, 10471.644, 415.850, 52870.098 25/04/16,21:47:03,19,08,1, 12.0,1,1, 5.831, 10471.621, 415.844, 52870.074 25/04/16,21:47:04,00,08,1, 11.9,1,1, 5.826, 10471.618, 415.844, 52870.074 25/04/16,21:47:04,01,08,1, 11.9,1,1, 5.826, 10471.620, 415.854, 52870.103 25/04/16,21:47:04,02,08,1, 11.9,1,1, 5.826, 10471.635, 415.834, 52870.106 25/04/16,21:47:04,03,08,1, 11.9,1,1, 5.826, 10471.613, 415.870, 52870.081 25/04/16,21:47:04,04,08,1, 11.9,1,1, 5.826, 10471.619, 415.842, 52870.045 25/04/16,21:47:04,05,08,1, 11.9,1,1, 5.826, 10471.627, 415.843, 52870.019 25/04/16,21:47:04,06,08,1, 11.9,1,1, 5.826, 10471.600, 415.838, 52869.988 25/04/16,21:47:04,07,08,1, 11.9,1,1, 5.826, 10471.618, 415.848, 52869.979 25/04/16,21:47:04,08,08,1, 11.9,1,1, 5.826, 10471.630, 415.826, 52870.008 25/04/16,21:47:04,09,08,1, 11.9,1,1, 5.826, 10471.593, 415.810, 52869.995 25/04/16,21:47:04,10,08,1, 11.9,1,1, 5.826, 10471.619, 415.815, 52870.065 25/04/16,21:47:04,11,08,1, 11.9,1,1, 5.826, 10471.638, 415.824, 52869.925 25/04/16,21:47:04,12,08,1, 11.9,1,1, 5.826, 10471.613, 415.835, 52870.009 25/04/16,21:47:04,13,08,1, 11.9,1,1, 5.826, 10471.633, 415.811, 52869.937 25/04/16,21:47:04,14,08,1, 11.9,1,1, 5.826, 10471.615, 415.821, 52869.918 25/04/16,21:47:04,15,08,1, 11.9,1,1, 5.826, 10471.587, 415.817, 52869.948 25/04/16,21:47:04,16,08,1, 11.9,1,1, 5.826, 10471.622, 415.825, 52869.902 25/04/16,21:47:04,17,08,1, 11.9,1,1, 5.826, 10471.594, 415.837, 52869.997 25/04/16,21:47:04,18,08,1, 11.9,1,1, 5.826, 10471.580, 415.831, 52869.976 25/04/16,21:47:04,19,08,1, 11.9,1,1, 5.826, 10471.603, 415.814, 52869.871 25/04/16,21:47:05,00,08,1, 12.0,1,1, 5.826, 10471.601, 415.814, 52869.871 25/04/16,21:47:05,01,08,1, 12.0,1,1, 5.826, 10471.580, 415.808, 52869.864 25/04/16,21:47:05,02,08,1, 12.0,1,1, 5.826, 10471.591, 415.816, 52869.977 25/04/16,21:47:05,03,08,1, 12.0,1,1, 5.826, 10471.558, 415.804, 52869.946 25/04/16,21:47:05,04,08,1, 12.0,1,1, 5.826, 10471.563, 415.805, 52869.930 25/04/16,21:47:05,05,08,1, 12.0,1,1, 5.826, 10471.586, 415.794, 52869.890 25/04/16,21:47:05,06,08,1, 12.0,1,1, 5.826, 10471.572, 415.786, 52869.857 25/04/16,21:47:05,07,08,1, 12.0,1,1, 5.826, 10471.536, 415.798, 52869.875 25/04/16,21:47:05,08,08,1, 12.0,1,1, 5.826, 10471.563, 415.795, 52869.894 25/04/16,21:47:05,09,08,1, 12.0,1,1, 5.826, 10471.555, 415.804, 52869.801 25/04/16,21:47:05,10,08,1, 12.0,1,1, 5.826, 10471.552, 415.788, 52869.838 25/04/16,21:47:05,11,08,1, 12.0,1,1, 5.826, 10471.540, 415.771, 52869.898 25/04/16,21:47:05,12,08,1, 12.0,1,1, 5.826, 10471.566, 415.776, 52869.914 25/04/16,21:47:05,13,08,1, 12.0,1,1, 5.826, 10471.557, 415.781, 52869.835 25/04/16,21:47:05,14,08,1, 12.0,1,1, 5.826, 10471.554, 415.783, 52869.902 25/04/16,21:47:05,15,08,1, 12.0,1,1, 5.826, 10471.571, 415.774, 52869.830 25/04/16,21:47:05,16,08,1, 12.0,1,1, 5.826, 10471.568, 415.765, 52869.793 25/04/16,21:47:05,17,08,1, 12.0,1,1, 5.826, 10471.558, 415.767, 52869.780 25/04/16,21:47:05,18,08,1, 12.0,1,1, 5.826, 10471.532, 415.755, 52869.791 25/04/16,21:47:05,19,08,1, 12.0,1,1, 5.826, 10471.534, 415.775, 52869.895 25/04/16,21:47:06,00,08,1, 11.9,1,1, 5.824, 10471.526, 415.775, 52869.895 25/04/16,21:47:06,01,08,1, 11.9,1,1, 5.824, 10471.533, 415.766, 52869.888 25/04/16,21:47:06,02,08,1, 11.9,1,1, 5.824, 10471.530, 415.773, 52869.862 25/04/16,21:47:06,03,08,1, 11.9,1,1, 5.824, 10471.542, 415.761, 52869.812 25/04/16,21:47:06,04,08,1, 11.9,1,1, 5.824, 10471.515, 415.774, 52869.823 25/04/16,21:47:06,05,08,1, 11.9,1,1, 5.824, 10471.520, 415.746, 52869.753 25/04/16,21:47:06,06,08,1, 11.9,1,1, 5.824, 10471.549, 415.768, 52869.790 25/04/16,21:47:06,07,08,1, 11.9,1,1, 5.824, 10471.519, 415.750, 52869.793 25/04/16,21:47:06,08,08,1, 11.9,1,1, 5.824, 10471.535, 415.758, 52869.797 25/04/16,21:47:06,09,08,1, 11.9,1,1, 5.824, 10471.534, 415.748, 52869.748 25/04/16,21:47:06,10,08,1, 11.9,1,1, 5.824, 10471.528, 415.761, 52869.787 25/04/16,21:47:06,11,08,1, 11.9,1,1, 5.824, 10471.535, 415.748, 52869.777 25/04/16,21:47:06,12,08,1, 11.9,1,1, 5.824, 10471.533, 415.763, 52869.796 25/04/16,21:47:06,13,08,1, 11.9,1,1, 5.824, 10471.506, 415.781, 52869.763 25/04/16,21:47:06,14,08,1, 11.9,1,1, 5.824, 10471.532, 415.758, 52869.664 25/04/16,21:47:06,15,08,1, 11.9,1,1, 5.824, 10471.506, 415.770, 52869.700 25/04/16,21:47:06,16,08,1, 11.9,1,1, 5.824, 10471.523, 415.748, 52869.777 25/04/16,21:47:06,17,08,1, 11.9,1,1, 5.824, 10471.514, 415.757, 52869.706 25/04/16,21:47:06,18,08,1, 11.9,1,1, 5.824, 10471.498, 415.742, 52869.686 25/04/16,21:47:06,19,08,1, 11.9,1,1, 5.824, 10471.504, 415.754, 52869.671 25/04/16,21:47:07,00,08,1, 11.9,1,1, 5.829, 10471.501, 415.754, 52869.671 25/04/16,21:47:07,01,08,1, 11.9,1,1, 5.829, 10471.486, 415.728, 52869.709 25/04/16,21:47:07,02,08,1, 11.9,1,1, 5.829, 10471.477, 415.729, 52869.705 25/04/16,21:47:07,03,08,1, 11.9,1,1, 5.829, 10471.480, 415.742, 52869.614 25/04/16,21:47:07,04,08,1, 11.9,1,1, 5.829, 10471.475, 415.736, 52869.735 25/04/16,21:47:07,05,08,1, 11.9,1,1, 5.829, 10471.467, 415.760, 52869.699 25/04/16,21:47:07,06,08,1, 11.9,1,1, 5.829, 10471.431, 415.734, 52869.688 25/04/16,21:47:07,07,08,1, 11.9,1,1, 5.829, 10471.480, 415.750, 52869.721 25/04/16,21:47:07,08,08,1, 11.9,1,1, 5.829, 10471.476, 415.744, 52869.660 25/04/16,21:47:07,09,08,1, 11.9,1,1, 5.829, 10471.475, 415.735, 52869.564 25/04/16,21:47:07,10,08,1, 11.9,1,1, 5.829, 10471.471, 415.726, 52869.586 25/04/16,21:47:07,11,08,1, 11.9,1,1, 5.829, 10471.472, 415.722, 52869.708 25/04/16,21:47:07,12,08,1, 11.9,1,1, 5.829, 10471.456, 415.743, 52869.593 25/04/16,21:47:07,13,08,1, 11.9,1,1, 5.829, 10471.460, 415.732, 52869.676 25/04/16,21:47:07,14,08,1, 11.9,1,1, 5.829, 10471.472, 415.725, 52869.695 25/04/16,21:47:07,15,08,1, 11.9,1,1, 5.829, 10471.471, 415.728, 52869.615 25/04/16,21:47:07,16,08,1, 11.9,1,1, 5.829, 10471.471, 415.729, 52869.672 25/04/16,21:47:07,17,08,1, 11.9,1,1, 5.829, 10471.437, 415.720, 52869.642 25/04/16,21:47:07,18,08,1, 11.9,1,1, 5.829, 10471.460, 415.735, 52869.612 25/04/16,21:47:07,19,08,1, 11.9,1,1, 5.829, 10471.436, 415.734, 52869.634 25/04/16,21:47:08,00,09,1, 11.9,1,1, 5.831, 10471.435, 415.734, 52869.634 25/04/16,21:47:08,01,09,1, 11.9,1,1, 5.831, 10471.431, 415.719, 52869.569 25/04/16,21:47:08,02,09,1, 11.9,1,1, 5.831, 10471.439, 415.715, 52869.581 25/04/16,21:47:08,03,09,1, 11.9,1,1, 5.831, 10471.414, 415.743, 52869.520 25/04/16,21:47:08,04,09,1, 11.9,1,1, 5.831, 10471.416, 415.751, 52869.556 25/04/16,21:47:08,05,09,1, 11.9,1,1, 5.831, 10471.419, 415.757, 52869.793 25/04/16,21:47:08,06,09,1, 11.9,1,1, 5.831, 10471.480, 415.719, 52869.589 25/04/16,21:47:08,07,09,1, 11.9,1,1, 5.831, 10471.438, 415.712, 52869.579 25/04/16,21:47:08,08,09,1, 11.9,1,1, 5.831, 10471.423, 415.712, 52869.520 25/04/16,21:47:08,09,09,1, 11.9,1,1, 5.831, 10471.391, 415.745, 52869.543 25/04/16,21:47:08,10,09,1, 11.9,1,1, 5.831, 10471.399, 415.735, 52869.522 25/04/16,21:47:08,11,09,1, 11.9,1,1, 5.831, 10471.416, 415.720, 52869.499 25/04/16,21:47:08,12,09,1, 11.9,1,1, 5.831, 10471.392, 415.744, 52869.543 25/04/16,21:47:08,13,09,1, 11.9,1,1, 5.831, 10471.393, 415.755, 52869.547 25/04/16,21:47:08,14,09,1, 11.9,1,1, 5.831, 10471.378, 415.750, 52869.425 25/04/16,21:47:08,15,09,1, 11.9,1,1, 5.831, 10471.413, 415.731, 52869.458 25/04/16,21:47:08,16,09,1, 11.9,1,1, 5.831, 10471.396, 415.746, 52869.526 25/04/16,21:47:08,17,09,1, 11.9,1,1, 5.831, 10471.388, 415.740, 52869.508 25/04/16,21:47:08,18,09,1, 11.9,1,1, 5.831, 10471.360, 415.738, 52869.450 25/04/16,21:47:08,19,09,1, 11.9,1,1, 5.831, 10471.376, 415.754, 52869.538 25/04/16,21:47:09,00,08,1, 11.9,1,1, 5.828, 10471.368, 415.754, 52869.538 25/04/16,21:47:09,01,08,1, 11.9,1,1, 5.828, 10471.388, 415.749, 52869.452 25/04/16,21:47:09,02,08,1, 11.9,1,1, 5.828, 10471.355, 415.734, 52869.511 25/04/16,21:47:09,03,08,1, 11.9,1,1, 5.828, 10471.362, 415.732, 52869.377 25/04/16,21:47:09,04,08,1, 11.9,1,1, 5.828, 10471.370, 415.746, 52869.449 25/04/16,21:47:09,05,08,1, 11.9,1,1, 5.828, 10471.374, 415.731, 52869.428 25/04/16,21:47:09,06,08,1, 11.9,1,1, 5.828, 10471.350, 415.736, 52869.444 25/04/16,21:47:09,07,08,1, 11.9,1,1, 5.828, 10471.335, 415.736, 52869.427 25/04/16,21:47:09,08,08,1, 11.9,1,1, 5.828, 10471.353, 415.729, 52869.380 25/04/16,21:47:09,09,08,1, 11.9,1,1, 5.828, 10471.349, 415.734, 52869.384 25/04/16,21:47:09,10,08,1, 11.9,1,1, 5.828, 10471.332, 415.744, 52869.402 25/04/16,21:47:09,11,08,1, 11.9,1,1, 5.828, 10471.350, 415.758, 52869.370 25/04/16,21:47:09,12,08,1, 11.9,1,1, 5.828, 10471.356, 415.756, 52869.391 25/04/16,21:47:09,13,08,1, 11.9,1,1, 5.828, 10471.345, 415.760, 52869.420 25/04/16,21:47:09,14,08,1, 11.9,1,1, 5.828, 10471.334, 415.740, 52869.365 25/04/16,21:47:09,15,08,1, 11.9,1,1, 5.828, 10471.335, 415.749, 52869.406 25/04/16,21:47:09,16,08,1, 11.9,1,1, 5.828, 10471.333, 415.748, 52869.400 25/04/16,21:47:09,17,08,1, 11.9,1,1, 5.828, 10471.348, 415.742, 52869.387 25/04/16,21:47:09,18,08,1, 11.9,1,1, 5.828, 10471.313, 415.755, 52869.418 25/04/16,21:47:09,19,08,1, 11.9,1,1, 5.828, 10471.341, 415.746, 52869.414 25/04/16,21:47:10,00,10,1, 11.9,1,1, 5.828, 10471.334, 415.746, 52869.414 25/04/16,21:47:10,01,10,1, 11.9,1,1, 5.828, 10471.315, 415.735, 52869.284 25/04/16,21:47:10,02,10,1, 11.9,1,1, 5.828, 10471.292, 415.762, 52869.326 25/04/16,21:47:10,03,10,1, 11.9,1,1, 5.828, 10471.278, 415.760, 52869.400 25/04/16,21:47:10,04,10,1, 11.9,1,1, 5.828, 10471.317, 415.742, 52869.279 25/04/16,21:47:10,05,10,1, 11.9,1,1, 5.828, 10471.305, 415.739, 52869.150 25/04/16,21:47:10,06,10,1, 11.9,1,1, 5.828, 10471.278, 415.744, 52869.319 25/04/16,21:47:10,07,10,1, 11.9,1,1, 5.828, 10471.301, 415.735, 52869.355 25/04/16,21:47:10,08,10,1, 11.9,1,1, 5.828, 10471.301, 415.713, 52869.304 25/04/16,21:47:10,09,10,1, 11.9,1,1, 5.828, 10471.297, 415.744, 52869.294 25/04/16,21:47:10,10,10,1, 11.9,1,1, 5.828, 10471.310, 415.740, 52869.271 25/04/16,21:47:10,11,10,1, 11.9,1,1, 5.828, 10471.299, 415.727, 52869.301 25/04/16,21:47:10,12,10,1, 11.9,1,1, 5.828, 10471.268, 415.753, 52869.360 25/04/16,21:47:10,13,10,1, 11.9,1,1, 5.828, 10471.298, 415.739, 52869.264 25/04/16,21:47:10,14,10,1, 11.9,1,1, 5.828, 10471.313, 415.721, 52869.325 25/04/16,21:47:10,15,10,1, 11.9,1,1, 5.828, 10471.299, 415.744, 52869.242 25/04/16,21:47:10,16,10,1, 11.9,1,1, 5.828, 10471.293, 415.743, 52869.316 25/04/16,21:47:10,17,10,1, 11.9,1,1, 5.828, 10471.282, 415.775, 52869.316 25/04/16,21:47:10,18,10,1, 11.9,1,1, 5.828, 10471.257, 415.754, 52869.276 25/04/16,21:47:10,19,10,1, 11.9,1,1, 5.828, 10471.269, 415.756, 52869.281 25/04/16,21:47:11,00,09,1, 11.9,1,1, 5.828, 10471.268, 415.756, 52869.281 25/04/16,21:47:11,01,09,1, 11.9,1,1, 5.828, 10471.247, 415.745, 52869.239 25/04/16,21:47:11,02,09,1, 11.9,1,1, 5.828, 10471.276, 415.760, 52869.253 25/04/16,21:47:11,03,09,1, 11.9,1,1, 5.828, 10471.270, 415.740, 52869.143 25/04/16,21:47:11,04,09,1, 11.9,1,1, 5.828, 10471.253, 415.759, 52869.162 25/04/16,21:47:11,05,09,1, 11.9,1,1, 5.828, 10471.256, 415.755, 52869.254 25/04/16,21:47:11,06,09,1, 11.9,1,1, 5.828, 10471.273, 415.762, 52869.155 25/04/16,21:47:11,07,09,1, 11.9,1,1, 5.828, 10471.273, 415.758, 52869.171 25/04/16,21:47:11,08,09,1, 11.9,1,1, 5.828, 10471.271, 415.754, 52869.178 25/04/16,21:47:11,09,09,1, 11.9,1,1, 5.828, 10471.246, 415.780, 52869.229 25/04/16,21:47:11,10,09,1, 11.9,1,1, 5.828, 10471.257, 415.754, 52869.150 25/04/16,21:47:11,11,09,1, 11.9,1,1, 5.828, 10471.280, 415.774, 52869.142 25/04/16,21:47:11,12,09,1, 11.9,1,1, 5.828, 10471.246, 415.774, 52869.220 25/04/16,21:47:11,13,09,1, 11.9,1,1, 5.828, 10471.247, 415.780, 52869.138 25/04/16,21:47:11,14,09,1, 11.9,1,1, 5.828, 10471.261, 415.776, 52869.157 25/04/16,21:47:11,15,09,1, 11.9,1,1, 5.828, 10471.268, 415.769, 52869.138 25/04/16,21:47:11,16,09,1, 11.9,1,1, 5.828, 10471.252, 415.777, 52869.112 25/04/16,21:47:11,17,09,1, 11.9,1,1, 5.828, 10471.227, 415.760, 52869.147 25/04/16,21:47:11,18,09,1, 11.9,1,1, 5.828, 10471.216, 415.769, 52869.146 25/04/16,21:47:11,19,09,1, 11.9,1,1, 5.828, 10471.245, 415.779, 52869.048 25/04/16,21:47:12,00,09,1, 11.9,1,1, 5.827, 10471.243, 415.779, 52869.048 25/04/16,21:47:12,01,09,1, 11.9,1,1, 5.827, 10471.234, 415.782, 52869.082 25/04/16,21:47:12,02,09,1, 11.9,1,1, 5.827, 10471.250, 415.784, 52869.048 25/04/16,21:47:12,03,09,1, 11.9,1,1, 5.827, 10471.219, 415.794, 52869.072 25/04/16,21:47:12,04,09,1, 11.9,1,1, 5.827, 10471.240, 415.787, 52869.143 25/04/16,21:47:12,05,09,1, 11.9,1,1, 5.827, 10471.224, 415.805, 52869.082 25/04/16,21:47:12,06,09,1, 11.9,1,1, 5.827, 10471.243, 415.783, 52869.064 25/04/16,21:47:12,07,09,1, 11.9,1,1, 5.827, 10471.223, 415.778, 52869.132 25/04/16,21:47:12,08,09,1, 11.9,1,1, 5.827, 10471.200, 415.820, 52869.117 25/04/16,21:47:12,09,09,1, 11.9,1,1, 5.827, 10471.208, 415.795, 52869.110 25/04/16,21:47:12,10,09,1, 11.9,1,1, 5.827, 10471.234, 415.786, 52869.049 25/04/16,21:47:12,11,09,1, 11.9,1,1, 5.827, 10471.207, 415.790, 52869.021 25/04/16,21:47:12,12,09,1, 11.9,1,1, 5.827, 10471.219, 415.793, 52869.019 25/04/16,21:47:12,13,09,1, 11.9,1,1, 5.827, 10471.188, 415.797, 52869.043 25/04/16,21:47:12,14,09,1, 11.9,1,1, 5.827, 10471.203, 415.807, 52869.058 25/04/16,21:47:12,15,09,1, 11.9,1,1, 5.827, 10471.202, 415.807, 52868.956 25/04/16,21:47:12,16,09,1, 11.9,1,1, 5.827, 10471.203, 415.813, 52868.994 25/04/16,21:47:12,17,09,1, 11.9,1,1, 5.827, 10471.196, 415.793, 52868.890 25/04/16,21:47:12,18,09,1, 11.9,1,1, 5.827, 10471.176, 415.818, 52869.055 25/04/16,21:47:12,19,09,1, 11.9,1,1, 5.827, 10471.174, 415.800, 52869.050 25/04/16,21:47:13,00,09,1, 11.9,1,1, 5.831, 10471.168, 415.800, 52869.050 25/04/16,21:47:13,01,09,1, 11.9,1,1, 5.831, 10471.180, 415.825, 52869.071 25/04/16,21:47:13,02,09,1, 11.9,1,1, 5.831, 10471.185, 415.811, 52869.035 25/04/16,21:47:13,03,09,1, 11.9,1,1, 5.831, 10471.159, 415.832, 52869.005 25/04/16,21:47:13,04,09,1, 11.9,1,1, 5.831, 10471.173, 415.826, 52869.005 25/04/16,21:47:13,05,09,1, 11.9,1,1, 5.831, 10471.189, 415.805, 52869.034 25/04/16,21:47:13,06,09,1, 11.9,1,1, 5.831, 10471.165, 415.815, 52869.035 25/04/16,21:47:13,07,09,1, 11.9,1,1, 5.831, 10471.154, 415.820, 52868.887 25/04/16,21:47:13,08,09,1, 11.9,1,1, 5.831, 10471.198, 415.789, 52868.878 25/04/16,21:47:13,09,09,1, 11.9,1,1, 5.831, 10471.143, 415.806, 52868.892 25/04/16,21:47:13,10,09,1, 11.9,1,1, 5.831, 10471.167, 415.804, 52868.865 25/04/16,21:47:13,11,09,1, 11.9,1,1, 5.831, 10471.154, 415.814, 52868.925 25/04/16,21:47:13,12,09,1, 11.9,1,1, 5.831, 10471.170, 415.809, 52868.943 25/04/16,21:47:13,13,09,1, 11.9,1,1, 5.831, 10471.157, 415.831, 52868.954 25/04/16,21:47:13,14,09,1, 11.9,1,1, 5.831, 10471.137, 415.824, 52868.888 25/04/16,21:47:13,15,09,1, 11.9,1,1, 5.831, 10471.165, 415.813, 52868.856 25/04/16,21:47:13,16,09,1, 11.9,1,1, 5.831, 10471.149, 415.836, 52868.860 25/04/16,21:47:13,17,09,1, 11.9,1,1, 5.831, 10471.166, 415.804, 52868.767 25/04/16,21:47:13,18,09,1, 11.9,1,1, 5.831, 10471.129, 415.839, 52868.879 25/04/16,21:47:13,19,09,1, 11.9,1,1, 5.831, 10471.131, 415.820, 52868.942 25/04/16,21:47:14,00,09,1, 11.9,1,1, 5.826, 10471.126, 415.820, 52868.942 25/04/16,21:47:14,01,09,1, 11.9,1,1, 5.826, 10471.122, 415.837, 52868.860 25/04/16,21:47:14,02,09,1, 11.9,1,1, 5.826, 10471.131, 415.834, 52868.856 25/04/16,21:47:14,03,09,1, 11.9,1,1, 5.826, 10471.145, 415.807, 52868.800 25/04/16,21:47:14,04,09,1, 11.9,1,1, 5.826, 10471.150, 415.834, 52868.889 25/04/16,21:47:14,05,09,1, 11.9,1,1, 5.826, 10471.135, 415.849, 52868.916 25/04/16,21:47:14,06,09,1, 11.9,1,1, 5.826, 10471.126, 415.839, 52868.809 25/04/16,21:47:14,07,09,1, 11.9,1,1, 5.826, 10471.110, 415.833, 52868.880 25/04/16,21:47:14,08,09,1, 11.9,1,1, 5.826, 10471.121, 415.833, 52868.847 25/04/16,21:47:14,09,09,1, 11.9,1,1, 5.826, 10471.105, 415.845, 52868.831 25/04/16,21:47:14,10,09,1, 11.9,1,1, 5.826, 10471.111, 415.840, 52868.781 25/04/16,21:47:14,11,09,1, 11.9,1,1, 5.826, 10471.118, 415.842, 52868.855 25/04/16,21:47:14,12,09,1, 11.9,1,1, 5.826, 10471.109, 415.854, 52868.825 25/04/16,21:47:14,13,09,1, 11.9,1,1, 5.826, 10471.115, 415.828, 52868.765 25/04/16,21:47:14,14,09,1, 11.9,1,1, 5.826, 10471.096, 415.838, 52868.804 25/04/16,21:47:14,15,09,1, 11.9,1,1, 5.826, 10471.113, 415.842, 52868.797 25/04/16,21:47:14,16,09,1, 11.9,1,1, 5.826, 10471.100, 415.850, 52868.820 25/04/16,21:47:14,17,09,1, 11.9,1,1, 5.826, 10471.090, 415.858, 52868.808 25/04/16,21:47:14,18,09,1, 11.9,1,1, 5.826, 10471.116, 415.866, 52868.770 25/04/16,21:47:14,19,09,1, 11.9,1,1, 5.826, 10471.112, 415.871, 52868.724 25/04/16,21:47:15,00,09,1, 11.9,1,1, 5.827, 10471.109, 415.871, 52868.724 25/04/16,21:47:15,01,09,1, 11.9,1,1, 5.827, 10471.077, 415.858, 52868.738 25/04/16,21:47:15,02,09,1, 11.9,1,1, 5.827, 10471.076, 415.850, 52868.689 25/04/16,21:47:15,03,09,1, 11.9,1,1, 5.827, 10471.096, 415.850, 52868.777 25/04/16,21:47:15,04,09,1, 11.9,1,1, 5.827, 10471.062, 415.867, 52868.756 25/04/16,21:47:15,05,09,1, 11.9,1,1, 5.827, 10471.081, 415.876, 52868.752 25/04/16,21:47:15,06,09,1, 11.9,1,1, 5.827, 10471.071, 415.862, 52868.692 25/04/16,21:47:15,07,09,1, 11.9,1,1, 5.827, 10471.073, 415.863, 52868.706 25/04/16,21:47:15,08,09,1, 11.9,1,1, 5.827, 10471.077, 415.871, 52868.685 25/04/16,21:47:15,09,09,1, 11.9,1,1, 5.827, 10471.095, 415.887, 52868.669 25/04/16,21:47:15,10,09,1, 11.9,1,1, 5.827, 10471.058, 415.856, 52868.642 25/04/16,21:47:15,11,09,1, 11.9,1,1, 5.827, 10471.049, 415.892, 52868.723 25/04/16,21:47:15,12,09,1, 11.9,1,1, 5.827, 10471.055, 415.877, 52868.673 25/04/16,21:47:15,13,09,1, 11.9,1,1, 5.827, 10471.059, 415.910, 52868.711 25/04/16,21:47:15,14,09,1, 11.9,1,1, 5.827, 10471.062, 415.857, 52868.645 25/04/16,21:47:15,15,09,1, 11.9,1,1, 5.827, 10471.048, 415.881, 52868.646 25/04/16,21:47:15,16,09,1, 11.9,1,1, 5.827, 10471.033, 415.864, 52868.714 25/04/16,21:47:15,17,09,1, 11.9,1,1, 5.827, 10471.033, 415.891, 52868.630 25/04/16,21:47:15,18,09,1, 11.9,1,1, 5.827, 10471.027, 415.893, 52868.656 25/04/16,21:47:15,19,09,1, 11.9,1,1, 5.827, 10471.044, 415.885, 52868.644 25/04/16,21:47:16,00,10,1, 11.9,1,1, 5.829, 10471.042, 415.885, 52868.644 25/04/16,21:47:16,01,10,1, 11.9,1,1, 5.829, 10471.029, 415.876, 52868.618 25/04/16,21:47:16,02,10,1, 11.9,1,1, 5.829, 10471.013, 415.865, 52868.602 25/04/16,21:47:16,03,10,1, 11.9,1,1, 5.829, 10471.023, 415.883, 52868.688 25/04/16,21:47:16,04,10,1, 11.9,1,1, 5.829, 10470.990, 415.902, 52868.627 25/04/16,21:47:16,05,10,1, 11.9,1,1, 5.829, 10471.008, 415.921, 52868.620 25/04/16,21:47:16,06,10,1, 11.9,1,1, 5.829, 10470.991, 415.918, 52868.611 25/04/16,21:47:16,07,10,1, 11.9,1,1, 5.829, 10470.983, 415.921, 52868.691 25/04/16,21:47:16,08,10,1, 11.9,1,1, 5.829, 10471.018, 415.909, 52868.631 25/04/16,21:47:16,09,10,1, 11.9,1,1, 5.829, 10470.979, 415.897, 52868.666 25/04/16,21:47:16,10,10,1, 11.9,1,1, 5.829, 10471.019, 415.902, 52868.601 25/04/16,21:47:16,11,10,1, 11.9,1,1, 5.829, 10470.994, 415.891, 52868.591 25/04/16,21:47:16,12,10,1, 11.9,1,1, 5.829, 10470.978, 415.905, 52868.620 25/04/16,21:47:16,13,10,1, 11.9,1,1, 5.829, 10470.967, 415.915, 52868.620 25/04/16,21:47:16,14,10,1, 11.9,1,1, 5.829, 10470.989, 415.923, 52868.598 25/04/16,21:47:16,15,10,1, 11.9,1,1, 5.829, 10470.980, 415.926, 52868.640 25/04/16,21:47:16,16,10,1, 11.9,1,1, 5.829, 10470.962, 415.914, 52868.629 25/04/16,21:47:16,17,10,1, 11.9,1,1, 5.829, 10470.989, 415.922, 52868.498 25/04/16,21:47:16,18,10,1, 11.9,1,1, 5.829, 10470.955, 415.931, 52868.606 25/04/16,21:47:16,19,10,1, 11.9,1,1, 5.829, 10470.969, 415.916, 52868.527 25/04/16,21:47:17,00,09,1, 11.9,1,1, 5.826, 10470.967, 415.916, 52868.527 25/04/16,21:47:17,01,09,1, 11.9,1,1, 5.826, 10470.938, 415.949, 52868.548 25/04/16,21:47:17,02,09,1, 11.9,1,1, 5.826, 10470.958, 415.919, 52868.541 25/04/16,21:47:17,03,09,1, 11.9,1,1, 5.826, 10470.932, 415.934, 52868.562 25/04/16,21:47:17,04,09,1, 11.9,1,1, 5.826, 10470.933, 415.937, 52868.532 25/04/16,21:47:17,05,09,1, 11.9,1,1, 5.826, 10470.920, 415.958, 52868.581 25/04/16,21:47:17,06,09,1, 11.9,1,1, 5.826, 10470.917, 415.933, 52868.517 25/04/16,21:47:17,07,09,1, 11.9,1,1, 5.826, 10470.902, 415.967, 52868.504 25/04/16,21:47:17,08,09,1, 11.9,1,1, 5.826, 10470.934, 415.944, 52868.541 25/04/16,21:47:17,09,09,1, 11.9,1,1, 5.826, 10470.915, 415.934, 52868.511 25/04/16,21:47:17,10,09,1, 11.9,1,1, 5.826, 10470.899, 415.932, 52868.511 25/04/16,21:47:17,11,09,1, 11.9,1,1, 5.826, 10470.902, 415.937, 52868.441 25/04/16,21:47:17,12,09,1, 11.9,1,1, 5.826, 10470.896, 415.946, 52868.510 25/04/16,21:47:17,13,09,1, 11.9,1,1, 5.826, 10470.908, 415.951, 52868.461 25/04/16,21:47:17,14,09,1, 11.9,1,1, 5.826, 10470.915, 415.928, 52868.413 25/04/16,21:47:17,15,09,1, 11.9,1,1, 5.826, 10470.903, 415.960, 52868.440 25/04/16,21:47:17,16,09,1, 11.9,1,1, 5.826, 10470.881, 415.947, 52868.416 25/04/16,21:47:17,17,09,1, 11.9,1,1, 5.826, 10470.894, 415.961, 52868.521 25/04/16,21:47:17,18,09,1, 11.9,1,1, 5.826, 10470.892, 415.929, 52868.447 25/04/16,21:47:17,19,09,1, 11.9,1,1, 5.826, 10470.873, 415.954, 52868.516 25/04/16,21:47:18,00,09,1, 11.9,1,1, 5.827, 10470.867, 415.954, 52868.516 25/04/16,21:47:18,01,09,1, 11.9,1,1, 5.827, 10470.879, 415.962, 52868.522 25/04/16,21:47:18,02,09,1, 11.9,1,1, 5.827, 10470.865, 415.951, 52868.454 25/04/16,21:47:18,03,09,1, 11.9,1,1, 5.827, 10470.854, 415.981, 52868.413 25/04/16,21:47:18,04,09,1, 11.9,1,1, 5.827, 10470.860, 415.983, 52868.418 25/04/16,21:47:18,05,09,1, 11.9,1,1, 5.827, 10470.837, 415.963, 52868.445 25/04/16,21:47:18,06,09,1, 11.9,1,1, 5.827, 10470.842, 415.997, 52868.401 25/04/16,21:47:18,07,09,1, 11.9,1,1, 5.827, 10470.852, 415.987, 52868.396 25/04/16,21:47:18,08,09,1, 11.9,1,1, 5.827, 10470.842, 415.993, 52868.466 25/04/16,21:47:18,09,09,1, 11.9,1,1, 5.827, 10470.831, 415.977, 52868.432 25/04/16,21:47:18,10,09,1, 11.9,1,1, 5.827, 10470.826, 416.014, 52868.394 25/04/16,21:47:18,11,09,1, 11.9,1,1, 5.827, 10470.837, 416.007, 52868.459 25/04/16,21:47:18,12,09,1, 11.9,1,1, 5.827, 10470.842, 416.001, 52868.397 25/04/16,21:47:18,13,09,1, 11.9,1,1, 5.827, 10470.845, 415.975, 52868.383 25/04/16,21:47:18,14,09,1, 11.9,1,1, 5.827, 10470.814, 416.009, 52868.389 25/04/16,21:47:18,15,09,1, 11.9,1,1, 5.827, 10470.827, 415.989, 52868.306 25/04/16,21:47:18,16,09,1, 11.9,1,1, 5.827, 10470.829, 415.988, 52868.383 25/04/16,21:47:18,17,09,1, 11.9,1,1, 5.827, 10470.821, 415.997, 52868.294 25/04/16,21:47:18,18,09,1, 11.9,1,1, 5.827, 10470.820, 416.011, 52868.367 25/04/16,21:47:18,19,09,1, 11.9,1,1, 5.827, 10470.807, 416.003, 52868.405 25/04/16,21:47:19,00,09,1, 12.0,1,1, 5.824, 10470.800, 416.003, 52868.405 25/04/16,21:47:19,01,09,1, 12.0,1,1, 5.824, 10470.793, 416.031, 52868.352 25/04/16,21:47:19,02,09,1, 12.0,1,1, 5.824, 10470.808, 416.013, 52868.358 25/04/16,21:47:19,03,09,1, 12.0,1,1, 5.824, 10470.799, 416.031, 52868.378 25/04/16,21:47:19,04,09,1, 12.0,1,1, 5.824, 10470.791, 416.025, 52868.342 25/04/16,21:47:19,05,09,1, 12.0,1,1, 5.824, 10470.789, 416.017, 52868.333 25/04/16,21:47:19,06,09,1, 12.0,1,1, 5.824, 10470.811, 416.004, 52868.282 25/04/16,21:47:19,07,09,1, 12.0,1,1, 5.824, 10470.786, 416.023, 52868.272 25/04/16,21:47:19,08,09,1, 12.0,1,1, 5.824, 10470.760, 416.011, 52868.303 25/04/16,21:47:19,09,09,1, 12.0,1,1, 5.824, 10470.757, 416.036, 52868.321 25/04/16,21:47:19,10,09,1, 12.0,1,1, 5.824, 10470.768, 416.043, 52868.265 25/04/16,21:47:19,11,09,1, 12.0,1,1, 5.824, 10470.771, 416.040, 52868.297 25/04/16,21:47:19,12,09,1, 12.0,1,1, 5.824, 10470.766, 416.030, 52868.310 25/04/16,21:47:19,13,09,1, 12.0,1,1, 5.824, 10470.758, 416.037, 52868.296 25/04/16,21:47:19,14,09,1, 12.0,1,1, 5.824, 10470.735, 416.032, 52868.249 25/04/16,21:47:19,15,09,1, 12.0,1,1, 5.824, 10470.763, 416.029, 52868.236 25/04/16,21:47:19,16,09,1, 12.0,1,1, 5.824, 10470.763, 416.035, 52868.289 25/04/16,21:47:19,17,09,1, 12.0,1,1, 5.824, 10470.765, 416.044, 52868.218 25/04/16,21:47:19,18,09,1, 12.0,1,1, 5.824, 10470.747, 416.066, 52868.303 25/04/16,21:47:19,19,09,1, 12.0,1,1, 5.824, 10470.725, 416.045, 52868.221 25/04/16,21:47:20,00,09,1, 11.9,1,1, 5.824, 10470.717, 416.045, 52868.221 25/04/16,21:47:20,01,09,1, 11.9,1,1, 5.824, 10470.735, 416.048, 52868.279 25/04/16,21:47:20,02,09,1, 11.9,1,1, 5.824, 10470.739, 416.044, 52868.271 25/04/16,21:47:20,03,09,1, 11.9,1,1, 5.824, 10470.711, 416.041, 52868.194 25/04/16,21:47:20,04,09,1, 11.9,1,1, 5.824, 10470.705, 416.051, 52868.199 25/04/16,21:47:20,05,09,1, 11.9,1,1, 5.824, 10470.707, 416.050, 52868.195 25/04/16,21:47:20,06,09,1, 11.9,1,1, 5.824, 10470.696, 416.051, 52868.216 25/04/16,21:47:20,07,09,1, 11.9,1,1, 5.824, 10470.699, 416.075, 52868.201 25/04/16,21:47:20,08,09,1, 11.9,1,1, 5.824, 10470.690, 416.073, 52868.157 25/04/16,21:47:20,09,09,1, 11.9,1,1, 5.824, 10470.696, 416.044, 52868.160 25/04/16,21:47:20,10,09,1, 11.9,1,1, 5.824, 10470.697, 416.061, 52868.160 25/04/16,21:47:20,11,09,1, 11.9,1,1, 5.824, 10470.693, 416.053, 52868.189 25/04/16,21:47:20,12,09,1, 11.9,1,1, 5.824, 10470.681, 416.090, 52868.165 25/04/16,21:47:20,13,09,1, 11.9,1,1, 5.824, 10470.703, 416.048, 52868.174 25/04/16,21:47:20,14,09,1, 11.9,1,1, 5.824, 10470.704, 416.053, 52868.155 25/04/16,21:47:20,15,09,1, 11.9,1,1, 5.824, 10470.695, 416.066, 52868.176 25/04/16,21:47:20,16,09,1, 11.9,1,1, 5.824, 10470.684, 416.062, 52868.099 25/04/16,21:47:20,17,09,1, 11.9,1,1, 5.824, 10470.678, 416.066, 52868.103 25/04/16,21:47:20,18,09,1, 11.9,1,1, 5.824, 10470.686, 416.057, 52868.088 25/04/16,21:47:20,19,09,1, 11.9,1,1, 5.824, 10470.660, 416.062, 52868.075 25/04/16,21:47:21,00,09,1, 11.9,1,1, 5.826, 10470.659, 416.062, 52868.075 25/04/16,21:47:21,01,09,1, 11.9,1,1, 5.826, 10470.661, 416.057, 52868.077 25/04/16,21:47:21,02,09,1, 11.9,1,1, 5.826, 10470.671, 416.062, 52868.074 25/04/16,21:47:21,03,09,1, 11.9,1,1, 5.826, 10470.637, 416.078, 52868.090 25/04/16,21:47:21,04,09,1, 11.9,1,1, 5.826, 10470.662, 416.060, 52868.102 25/04/16,21:47:21,05,09,1, 11.9,1,1, 5.826, 10470.692, 416.065, 52868.140 25/04/16,21:47:21,06,09,1, 11.9,1,1, 5.826, 10470.672, 416.076, 52868.111 25/04/16,21:47:21,07,09,1, 11.9,1,1, 5.826, 10470.646, 416.068, 52868.035 25/04/16,21:47:21,08,09,1, 11.9,1,1, 5.826, 10470.661, 416.082, 52868.140 25/04/16,21:47:21,09,09,1, 11.9,1,1, 5.826, 10470.643, 416.083, 52868.071 25/04/16,21:47:21,10,09,1, 11.9,1,1, 5.826, 10470.647, 416.082, 52868.017 25/04/16,21:47:21,11,09,1, 11.9,1,1, 5.826, 10470.633, 416.074, 52868.137 25/04/16,21:47:21,12,09,1, 11.9,1,1, 5.826, 10470.653, 416.090, 52868.058 25/04/16,21:47:21,13,09,1, 11.9,1,1, 5.826, 10470.624, 416.048, 52868.045 25/04/16,21:47:21,14,09,1, 11.9,1,1, 5.826, 10470.649, 416.073, 52868.030 25/04/16,21:47:21,15,09,1, 11.9,1,1, 5.826, 10470.659, 416.093, 52868.006 25/04/16,21:47:21,16,09,1, 11.9,1,1, 5.826, 10470.609, 416.063, 52868.034 25/04/16,21:47:21,17,09,1, 11.9,1,1, 5.826, 10470.620, 416.100, 52868.025 25/04/16,21:47:21,18,09,1, 11.9,1,1, 5.826, 10470.639, 416.065, 52867.999 25/04/16,21:47:21,19,09,1, 11.9,1,1, 5.826, 10470.642, 416.080, 52867.974 25/04/16,21:47:22,00,09,1, 11.9,1,1, 5.829, 10470.634, 416.080, 52867.974 25/04/16,21:47:22,01,09,1, 11.9,1,1, 5.829, 10470.616, 416.111, 52868.038 25/04/16,21:47:22,02,09,1, 11.9,1,1, 5.829, 10470.636, 416.081, 52868.065 25/04/16,21:47:22,03,09,1, 11.9,1,1, 5.829, 10470.610, 416.084, 52867.980 25/04/16,21:47:22,04,09,1, 11.9,1,1, 5.829, 10470.636, 416.074, 52867.953 25/04/16,21:47:22,05,09,1, 11.9,1,1, 5.829, 10470.600, 416.099, 52867.981 25/04/16,21:47:22,06,09,1, 11.9,1,1, 5.829, 10470.607, 416.078, 52868.019 25/04/16,21:47:22,07,09,1, 11.9,1,1, 5.829, 10470.599, 416.087, 52867.961 25/04/16,21:47:22,08,09,1, 11.9,1,1, 5.829, 10470.599, 416.093, 52867.957 25/04/16,21:47:22,09,09,1, 11.9,1,1, 5.829, 10470.604, 416.104, 52868.013 25/04/16,21:47:22,10,09,1, 11.9,1,1, 5.829, 10470.611, 416.094, 52867.973 25/04/16,21:47:22,11,09,1, 11.9,1,1, 5.829, 10470.593, 416.091, 52867.979 25/04/16,21:47:22,12,09,1, 11.9,1,1, 5.829, 10470.620, 416.080, 52867.921 25/04/16,21:47:22,13,09,1, 11.9,1,1, 5.829, 10470.595, 416.058, 52867.925 25/04/16,21:47:22,14,09,1, 11.9,1,1, 5.829, 10470.603, 416.070, 52867.891 25/04/16,21:47:22,15,09,1, 11.9,1,1, 5.829, 10470.597, 416.075, 52867.993 25/04/16,21:47:22,16,09,1, 11.9,1,1, 5.829, 10470.594, 416.085, 52867.706 25/04/16,21:47:22,17,09,1, 11.9,1,1, 5.829, 10470.560, 416.103, 52867.874 25/04/16,21:47:22,18,09,1, 11.9,1,1, 5.829, 10470.560, 416.074, 52867.913 25/04/16,21:47:22,19,09,1, 11.9,1,1, 5.829, 10470.585, 416.084, 52867.839 25/04/16,21:47:23,00,09,1, 11.9,1,1, 5.827, 10470.583, 416.084, 52867.839 25/04/16,21:47:23,01,09,1, 11.9,1,1, 5.827, 10470.565, 416.108, 52867.946 25/04/16,21:47:23,02,09,1, 11.9,1,1, 5.827, 10470.581, 416.120, 52867.881 25/04/16,21:47:23,03,09,1, 11.9,1,1, 5.827, 10470.602, 416.096, 52868.000 25/04/16,21:47:23,04,09,1, 11.9,1,1, 5.827, 10470.513, 416.075, 52867.810 25/04/16,21:47:23,05,09,1, 11.9,1,1, 5.827, 10470.540, 416.097, 52867.918 25/04/16,21:47:23,06,09,1, 11.9,1,1, 5.827, 10470.542, 416.079, 52867.900 25/04/16,21:47:23,07,09,1, 11.9,1,1, 5.827, 10470.520, 416.077, 52867.869 25/04/16,21:47:23,08,09,1, 11.9,1,1, 5.827, 10470.510, 416.080, 52867.860 25/04/16,21:47:23,09,09,1, 11.9,1,1, 5.827, 10470.540, 416.079, 52867.758 25/04/16,21:47:23,10,09,1, 11.9,1,1, 5.827, 10470.530, 416.104, 52867.818 25/04/16,21:47:23,11,09,1, 11.9,1,1, 5.827, 10470.529, 416.080, 52867.794 25/04/16,21:47:23,12,09,1, 11.9,1,1, 5.827, 10470.537, 416.087, 52867.783 25/04/16,21:47:23,13,09,1, 11.9,1,1, 5.827, 10470.538, 416.093, 52867.744 25/04/16,21:47:23,14,09,1, 11.9,1,1, 5.827, 10470.528, 416.092, 52867.772 25/04/16,21:47:23,15,09,1, 11.9,1,1, 5.827, 10470.527, 416.075, 52867.820 25/04/16,21:47:23,16,09,1, 11.9,1,1, 5.827, 10470.469, 416.085, 52867.833 25/04/16,21:47:23,17,09,1, 11.9,1,1, 5.827, 10470.507, 416.074, 52867.802 25/04/16,21:47:23,18,09,1, 11.9,1,1, 5.827, 10470.514, 416.078, 52867.831 25/04/16,21:47:23,19,09,1, 11.9,1,1, 5.827, 10470.508, 416.092, 52867.718 25/04/16,21:47:24,00,09,1, 11.9,1,1, 5.831, 10470.500, 416.092, 52867.718 25/04/16,21:47:24,01,09,1, 11.9,1,1, 5.831, 10470.504, 416.092, 52867.744 25/04/16,21:47:24,02,09,1, 11.9,1,1, 5.831, 10470.496, 416.069, 52867.758 25/04/16,21:47:24,03,09,1, 11.9,1,1, 5.831, 10470.529, 416.093, 52867.794 25/04/16,21:47:24,04,09,1, 11.9,1,1, 5.831, 10470.513, 416.081, 52867.779 25/04/16,21:47:24,05,09,1, 11.9,1,1, 5.831, 10470.499, 416.078, 52867.777 25/04/16,21:47:24,06,09,1, 11.9,1,1, 5.831, 10470.502, 416.083, 52867.704 25/04/16,21:47:24,07,09,1, 11.9,1,1, 5.831, 10470.464, 416.086, 52867.729 25/04/16,21:47:24,08,09,1, 11.9,1,1, 5.831, 10470.480, 416.084, 52867.781 25/04/16,21:47:24,09,09,1, 11.9,1,1, 5.831, 10470.483, 416.071, 52867.682 25/04/16,21:47:24,10,09,1, 11.9,1,1, 5.831, 10470.481, 416.090, 52867.690 25/04/16,21:47:24,11,09,1, 11.9,1,1, 5.831, 10470.474, 416.080, 52867.780 25/04/16,21:47:24,12,09,1, 11.9,1,1, 5.831, 10470.462, 416.063, 52867.728 25/04/16,21:47:24,13,09,1, 11.9,1,1, 5.831, 10470.477, 416.069, 52867.747 25/04/16,21:47:24,14,09,1, 11.9,1,1, 5.831, 10470.458, 416.094, 52867.690 25/04/16,21:47:24,15,09,1, 11.9,1,1, 5.831, 10470.456, 416.079, 52867.709 25/04/16,21:47:24,16,09,1, 11.9,1,1, 5.831, 10470.485, 416.068, 52867.651 25/04/16,21:47:24,17,09,1, 11.9,1,1, 5.831, 10470.460, 416.084, 52867.634 25/04/16,21:47:24,18,09,1, 11.9,1,1, 5.831, 10470.447, 416.064, 52867.675 25/04/16,21:47:24,19,09,1, 11.9,1,1, 5.831, 10470.454, 416.058, 52867.683 25/04/16,21:47:25,00,09,1, 11.9,1,1, 5.826, 10470.450, 416.058, 52867.683 25/04/16,21:47:25,01,09,1, 11.9,1,1, 5.826, 10470.428, 416.070, 52867.639 25/04/16,21:47:25,02,09,1, 11.9,1,1, 5.826, 10470.439, 416.079, 52867.721 25/04/16,21:47:25,03,09,1, 11.9,1,1, 5.826, 10470.428, 416.056, 52867.680 25/04/16,21:47:25,04,09,1, 11.9,1,1, 5.826, 10470.405, 416.049, 52867.624 25/04/16,21:47:25,05,09,1, 11.9,1,1, 5.826, 10470.418, 416.077, 52867.650 25/04/16,21:47:25,06,09,1, 11.9,1,1, 5.826, 10470.412, 416.075, 52867.549 25/04/16,21:47:25,07,09,1, 11.9,1,1, 5.826, 10470.416, 416.060, 52867.614 25/04/16,21:47:25,08,09,1, 11.9,1,1, 5.826, 10470.399, 416.062, 52867.656 25/04/16,21:47:25,09,09,1, 11.9,1,1, 5.826, 10470.390, 416.072, 52867.639 25/04/16,21:47:25,10,09,1, 11.9,1,1, 5.826, 10470.391, 416.071, 52867.590 25/04/16,21:47:25,11,09,1, 11.9,1,1, 5.826, 10470.396, 416.078, 52867.650 25/04/16,21:47:25,12,09,1, 11.9,1,1, 5.826, 10470.392, 416.063, 52867.512 25/04/16,21:47:25,13,09,1, 11.9,1,1, 5.826, 10470.382, 416.083, 52867.556 25/04/16,21:47:25,14,09,1, 11.9,1,1, 5.826, 10470.409, 416.069, 52867.517 25/04/16,21:47:25,15,09,1, 11.9,1,1, 5.826, 10470.405, 416.074, 52867.545 25/04/16,21:47:25,16,09,1, 11.9,1,1, 5.826, 10470.387, 416.090, 52867.610 25/04/16,21:47:25,17,09,1, 11.9,1,1, 5.826, 10470.380, 416.047, 52867.558 25/04/16,21:47:25,18,09,1, 11.9,1,1, 5.826, 10470.371, 416.079, 52867.524 25/04/16,21:47:25,19,09,1, 11.9,1,1, 5.826, 10470.375, 416.055, 52867.503 25/04/16,21:47:26,00,09,1, 11.9,1,1, 5.830, 10470.375, 416.055, 52867.503 25/04/16,21:47:26,01,09,1, 11.9,1,1, 5.830, 10470.368, 416.049, 52867.521 25/04/16,21:47:26,02,09,1, 11.9,1,1, 5.830, 10470.372, 416.076, 52867.533 25/04/16,21:47:26,03,09,1, 11.9,1,1, 5.830, 10470.353, 416.070, 52867.817 25/04/16,21:47:26,04,09,1, 11.9,1,1, 5.830, 10470.378, 416.061, 52867.547 25/04/16,21:47:26,05,09,1, 11.9,1,1, 5.830, 10470.354, 416.039, 52867.415 25/04/16,21:47:26,06,09,1, 11.9,1,1, 5.830, 10470.339, 416.038, 52867.466 25/04/16,21:47:26,07,09,1, 11.9,1,1, 5.830, 10470.333, 416.053, 52867.506 25/04/16,21:47:26,08,09,1, 11.9,1,1, 5.830, 10470.328, 416.055, 52867.573 25/04/16,21:47:26,09,09,1, 11.9,1,1, 5.830, 10470.334, 416.059, 52867.569 25/04/16,21:47:26,10,09,1, 11.9,1,1, 5.830, 10470.311, 416.068, 52867.529 25/04/16,21:47:26,11,09,1, 11.9,1,1, 5.830, 10470.307, 416.066, 52867.535 25/04/16,21:47:26,12,09,1, 11.9,1,1, 5.830, 10470.324, 416.060, 52867.529 25/04/16,21:47:26,13,09,1, 11.9,1,1, 5.830, 10470.349, 416.056, 52867.472 25/04/16,21:47:26,14,09,1, 11.9,1,1, 5.830, 10470.337, 416.045, 52867.455 25/04/16,21:47:26,15,09,1, 11.9,1,1, 5.830, 10470.324, 416.046, 52867.462 25/04/16,21:47:26,16,09,1, 11.9,1,1, 5.830, 10470.337, 416.063, 52867.432 25/04/16,21:47:26,17,09,1, 11.9,1,1, 5.830, 10470.300, 416.071, 52867.493 25/04/16,21:47:26,18,09,1, 11.9,1,1, 5.830, 10470.297, 416.055, 52867.415 25/04/16,21:47:26,19,09,1, 11.9,1,1, 5.830, 10470.304, 416.049, 52867.414 25/04/16,21:47:27,00,08,1, 11.9,1,1, 5.829, 10470.300, 416.049, 52867.414 25/04/16,21:47:27,01,08,1, 11.9,1,1, 5.829, 10470.257, 416.049, 52867.408 25/04/16,21:47:27,02,08,1, 11.9,1,1, 5.829, 10470.268, 416.069, 52867.426 25/04/16,21:47:27,03,08,1, 11.9,1,1, 5.829, 10470.293, 416.058, 52867.439 25/04/16,21:47:27,04,08,1, 11.9,1,1, 5.829, 10470.262, 416.064, 52867.416 25/04/16,21:47:27,05,08,1, 11.9,1,1, 5.829, 10470.276, 416.046, 52867.374 25/04/16,21:47:27,06,08,1, 11.9,1,1, 5.829, 10470.269, 416.060, 52867.415 25/04/16,21:47:27,07,08,1, 11.9,1,1, 5.829, 10470.268, 416.044, 52867.366 25/04/16,21:47:27,08,08,1, 11.9,1,1, 5.829, 10470.261, 416.040, 52867.336 25/04/16,21:47:27,09,08,1, 11.9,1,1, 5.829, 10470.250, 416.062, 52867.459 25/04/16,21:47:27,10,08,1, 11.9,1,1, 5.829, 10470.279, 416.053, 52867.382 25/04/16,21:47:27,11,08,1, 11.9,1,1, 5.829, 10470.238, 416.061, 52867.377 25/04/16,21:47:27,12,08,1, 11.9,1,1, 5.829, 10470.241, 416.058, 52867.333 25/04/16,21:47:27,13,08,1, 11.9,1,1, 5.829, 10470.259, 416.055, 52867.328 25/04/16,21:47:27,14,08,1, 11.9,1,1, 5.829, 10470.227, 416.062, 52867.353 25/04/16,21:47:27,15,08,1, 11.9,1,1, 5.829, 10470.240, 416.062, 52867.312 25/04/16,21:47:27,16,08,1, 11.9,1,1, 5.829, 10470.252, 416.050, 52867.299 25/04/16,21:47:27,17,08,1, 11.9,1,1, 5.829, 10470.231, 416.066, 52867.374 25/04/16,21:47:27,18,08,1, 11.9,1,1, 5.829, 10470.215, 416.049, 52867.331 25/04/16,21:47:27,19,08,1, 11.9,1,1, 5.829, 10470.216, 416.040, 52867.308 25/04/16,21:47:28,00,07,1, 11.9,1,1, 5.826, 10470.208, 416.040, 52867.308 25/04/16,21:47:28,01,07,1, 11.9,1,1, 5.826, 10470.234, 416.036, 52867.287 25/04/16,21:47:28,02,07,1, 11.9,1,1, 5.826, 10470.223, 416.062, 52867.343 25/04/16,21:47:28,03,07,1, 11.9,1,1, 5.826, 10470.215, 416.042, 52867.307 25/04/16,21:47:28,04,07,1, 11.9,1,1, 5.826, 10470.219, 416.064, 52867.279 25/04/16,21:47:28,05,07,1, 11.9,1,1, 5.826, 10470.204, 416.067, 52867.278 25/04/16,21:47:28,06,07,1, 11.9,1,1, 5.826, 10470.203, 416.067, 52867.339 25/04/16,21:47:28,07,07,1, 11.9,1,1, 5.826, 10470.202, 416.052, 52867.261 25/04/16,21:47:28,08,07,1, 11.9,1,1, 5.826, 10470.178, 416.041, 52867.251 25/04/16,21:47:28,09,07,1, 11.9,1,1, 5.826, 10470.178, 416.054, 52867.242 25/04/16,21:47:28,10,07,1, 11.9,1,1, 5.826, 10470.160, 416.073, 52867.325 25/04/16,21:47:28,11,07,1, 11.9,1,1, 5.826, 10470.188, 416.071, 52867.244 25/04/16,21:47:28,12,07,1, 11.9,1,1, 5.826, 10470.174, 416.065, 52867.320 25/04/16,21:47:28,13,07,1, 11.9,1,1, 5.826, 10470.165, 416.066, 52867.243 25/04/16,21:47:28,14,07,1, 11.9,1,1, 5.826, 10470.190, 416.033, 52867.300 25/04/16,21:47:28,15,07,1, 11.9,1,1, 5.826, 10470.165, 416.056, 52867.223 25/04/16,21:47:28,16,07,1, 11.9,1,1, 5.826, 10470.161, 416.061, 52867.225 25/04/16,21:47:28,17,07,1, 11.9,1,1, 5.826, 10470.143, 416.043, 52867.185 25/04/16,21:47:28,18,07,1, 11.9,1,1, 5.826, 10470.169, 416.067, 52867.258 25/04/16,21:47:28,19,07,1, 11.9,1,1, 5.826, 10470.141, 416.043, 52867.210 25/04/16,21:47:29,00,08,1, 11.9,1,1, 5.830, 10470.133, 416.043, 52867.210 25/04/16,21:47:29,01,08,1, 11.9,1,1, 5.830, 10470.157, 416.046, 52867.190 25/04/16,21:47:29,02,08,1, 11.9,1,1, 5.830, 10470.102, 416.029, 52867.251 25/04/16,21:47:29,03,08,1, 11.9,1,1, 5.830, 10470.155, 416.042, 52867.205 25/04/16,21:47:29,04,08,1, 11.9,1,1, 5.830, 10470.131, 416.046, 52867.258 25/04/16,21:47:29,05,08,1, 11.9,1,1, 5.830, 10470.138, 416.057, 52867.191 25/04/16,21:47:29,06,08,1, 11.9,1,1, 5.830, 10470.128, 416.037, 52867.208 25/04/16,21:47:29,07,08,1, 11.9,1,1, 5.830, 10470.125, 416.066, 52867.150 25/04/16,21:47:29,08,08,1, 11.9,1,1, 5.830, 10470.130, 416.057, 52867.190 25/04/16,21:47:29,09,08,1, 11.9,1,1, 5.830, 10470.112, 416.048, 52867.144 25/04/16,21:47:29,10,08,1, 11.9,1,1, 5.830, 10470.100, 416.049, 52867.137 25/04/16,21:47:29,11,08,1, 11.9,1,1, 5.830, 10470.124, 416.043, 52867.144 25/04/16,21:47:29,12,08,1, 11.9,1,1, 5.830, 10470.100, 416.046, 52867.183 25/04/16,21:47:29,13,08,1, 11.9,1,1, 5.830, 10470.105, 416.050, 52867.228 25/04/16,21:47:29,14,08,1, 11.9,1,1, 5.830, 10470.099, 416.068, 52867.142 25/04/16,21:47:29,15,08,1, 11.9,1,1, 5.830, 10470.063, 416.070, 52867.073 25/04/16,21:47:29,16,08,1, 11.9,1,1, 5.830, 10470.025, 416.035, 52867.181 25/04/16,21:47:29,17,08,1, 11.9,1,1, 5.830, 10470.075, 416.066, 52867.292 25/04/16,21:47:29,18,08,1, 11.9,1,1, 5.830, 10470.076, 416.069, 52867.134 25/04/16,21:47:29,19,08,1, 11.9,1,1, 5.830, 10470.053, 416.047, 52867.104 25/04/16,21:47:30,00,07,1, 11.9,1,1, 5.831, 10470.049, 416.047, 52867.104 25/04/16,21:47:30,01,07,1, 11.9,1,1, 5.831, 10470.084, 416.058, 52867.062 25/04/16,21:47:30,02,07,1, 11.9,1,1, 5.831, 10470.059, 416.048, 52867.072 25/04/16,21:47:30,03,07,1, 11.9,1,1, 5.831, 10470.044, 416.058, 52867.140 25/04/16,21:47:30,04,07,1, 11.9,1,1, 5.831, 10470.048, 416.062, 52867.078 25/04/16,21:47:30,05,07,1, 11.9,1,1, 5.831, 10470.021, 416.033, 52867.053 25/04/16,21:47:30,06,07,1, 11.9,1,1, 5.831, 10470.029, 416.025, 52867.031 25/04/16,21:47:30,07,07,1, 11.9,1,1, 5.831, 10470.032, 416.051, 52867.089 25/04/16,21:47:30,08,07,1, 11.9,1,1, 5.831, 10470.032, 416.029, 52867.073 25/04/16,21:47:30,09,07,1, 11.9,1,1, 5.831, 10470.028, 416.026, 52867.026 25/04/16,21:47:30,10,07,1, 11.9,1,1, 5.831, 10469.995, 416.029, 52867.064 25/04/16,21:47:30,11,07,1, 11.9,1,1, 5.831, 10470.007, 416.035, 52867.036 25/04/16,21:47:30,12,07,1, 11.9,1,1, 5.831, 10470.037, 416.062, 52867.047 25/04/16,21:47:30,13,07,1, 11.9,1,1, 5.831, 10470.013, 416.059, 52867.073 25/04/16,21:47:30,14,07,1, 11.9,1,1, 5.831, 10470.006, 416.042, 52867.048 25/04/16,21:47:30,15,07,1, 11.9,1,1, 5.831, 10469.987, 416.033, 52867.110 25/04/16,21:47:30,16,07,1, 11.9,1,1, 5.831, 10469.990, 416.036, 52867.066 25/04/16,21:47:30,17,07,1, 11.9,1,1, 5.831, 10469.974, 416.041, 52867.010 25/04/16,21:47:30,18,07,1, 11.9,1,1, 5.831, 10469.978, 416.054, 52867.034 25/04/16,21:47:30,19,07,1, 11.9,1,1, 5.831, 10469.973, 416.038, 52867.033 25/04/16,21:47:31,00,08,1, 12.0,1,1, 5.826, 10469.966, 416.038, 52867.033 25/04/16,21:47:31,01,08,1, 12.0,1,1, 5.826, 10469.968, 416.027, 52867.050 25/04/16,21:47:31,02,08,1, 12.0,1,1, 5.826, 10469.949, 416.045, 52867.030 25/04/16,21:47:31,03,08,1, 12.0,1,1, 5.826, 10469.932, 416.050, 52867.007 25/04/16,21:47:31,04,08,1, 12.0,1,1, 5.826, 10469.956, 416.068, 52866.944 25/04/16,21:47:31,05,08,1, 12.0,1,1, 5.826, 10469.946, 416.077, 52867.036 25/04/16,21:47:31,06,08,1, 12.0,1,1, 5.826, 10469.950, 416.044, 52866.941 25/04/16,21:47:31,07,08,1, 12.0,1,1, 5.826, 10469.952, 416.054, 52867.023 25/04/16,21:47:31,08,08,1, 12.0,1,1, 5.826, 10469.948, 416.051, 52867.027 25/04/16,21:47:31,09,08,1, 12.0,1,1, 5.826, 10469.928, 416.069, 52866.983 25/04/16,21:47:31,10,08,1, 12.0,1,1, 5.826, 10469.928, 416.035, 52866.978 25/04/16,21:47:31,11,08,1, 12.0,1,1, 5.826, 10469.923, 416.051, 52866.953 25/04/16,21:47:31,12,08,1, 12.0,1,1, 5.826, 10469.904, 416.034, 52866.940 25/04/16,21:47:31,13,08,1, 12.0,1,1, 5.826, 10469.900, 416.044, 52866.918 25/04/16,21:47:31,14,08,1, 12.0,1,1, 5.826, 10469.910, 416.039, 52866.977 25/04/16,21:47:31,15,08,1, 12.0,1,1, 5.826, 10469.893, 416.015, 52866.945 25/04/16,21:47:31,16,08,1, 12.0,1,1, 5.826, 10469.905, 416.022, 52866.934 25/04/16,21:47:31,17,08,1, 12.0,1,1, 5.826, 10469.894, 416.024, 52866.905 25/04/16,21:47:31,18,08,1, 12.0,1,1, 5.826, 10469.885, 416.039, 52866.921 25/04/16,21:47:31,19,08,1, 12.0,1,1, 5.826, 10469.864, 416.039, 52866.913 25/04/16,21:47:32,00,08,1, 11.9,1,1, 5.824, 10469.857, 416.039, 52866.913 25/04/16,21:47:32,01,08,1, 11.9,1,1, 5.824, 10469.898, 416.051, 52866.940 25/04/16,21:47:32,02,08,1, 11.9,1,1, 5.824, 10469.866, 416.041, 52866.944 25/04/16,21:47:32,03,08,1, 11.9,1,1, 5.824, 10469.846, 416.050, 52866.882 25/04/16,21:47:32,04,08,1, 11.9,1,1, 5.824, 10469.841, 416.045, 52866.922 25/04/16,21:47:32,05,08,1, 11.9,1,1, 5.824, 10469.857, 416.040, 52866.880 25/04/16,21:47:32,06,08,1, 11.9,1,1, 5.824, 10469.845, 416.057, 52866.912 25/04/16,21:47:32,07,08,1, 11.9,1,1, 5.824, 10469.833, 416.046, 52866.890 25/04/16,21:47:32,08,08,1, 11.9,1,1, 5.824, 10469.814, 416.046, 52866.923 25/04/16,21:47:32,09,08,1, 11.9,1,1, 5.824, 10469.842, 416.042, 52866.860 25/04/16,21:47:32,10,08,1, 11.9,1,1, 5.824, 10469.838, 416.026, 52866.806 25/04/16,21:47:32,11,08,1, 11.9,1,1, 5.824, 10469.800, 416.030, 52866.891 25/04/16,21:47:32,12,08,1, 11.9,1,1, 5.824, 10469.825, 416.025, 52866.770 25/04/16,21:47:32,13,08,1, 11.9,1,1, 5.824, 10469.837, 416.041, 52866.893 25/04/16,21:47:32,14,08,1, 11.9,1,1, 5.824, 10469.817, 416.018, 52866.853 25/04/16,21:47:32,15,08,1, 11.9,1,1, 5.824, 10469.810, 416.017, 52866.809 25/04/16,21:47:32,16,08,1, 11.9,1,1, 5.824, 10469.827, 416.040, 52866.824 25/04/16,21:47:32,17,08,1, 11.9,1,1, 5.824, 10469.820, 416.023, 52866.750 25/04/16,21:47:32,18,08,1, 11.9,1,1, 5.824, 10469.789, 416.045, 52866.776 25/04/16,21:47:32,19,08,1, 11.9,1,1, 5.824, 10469.777, 416.040, 52866.879 25/04/16,21:47:33,00,07,1, 11.9,1,1, 5.825, 10469.774, 416.040, 52866.879 25/04/16,21:47:33,01,07,1, 11.9,1,1, 5.825, 10469.795, 416.022, 52866.723 25/04/16,21:47:33,02,07,1, 11.9,1,1, 5.825, 10469.749, 416.038, 52866.794 25/04/16,21:47:33,03,07,1, 11.9,1,1, 5.825, 10469.767, 416.034, 52866.857 25/04/16,21:47:33,04,07,1, 11.9,1,1, 5.825, 10469.747, 416.035, 52866.824 25/04/16,21:47:33,05,07,1, 11.9,1,1, 5.825, 10469.740, 416.043, 52866.813 25/04/16,21:47:33,06,07,1, 11.9,1,1, 5.825, 10469.729, 416.026, 52866.696 25/04/16,21:47:33,07,07,1, 11.9,1,1, 5.825, 10469.760, 416.067, 52866.789 25/04/16,21:47:33,08,07,1, 11.9,1,1, 5.825, 10469.739, 416.041, 52866.780 25/04/16,21:47:33,09,07,1, 11.9,1,1, 5.825, 10469.722, 416.063, 52866.778 25/04/16,21:47:33,10,07,1, 11.9,1,1, 5.825, 10469.730, 416.068, 52866.790 25/04/16,21:47:33,11,07,1, 11.9,1,1, 5.825, 10469.753, 416.068, 52866.710 25/04/16,21:47:33,12,07,1, 11.9,1,1, 5.825, 10469.741, 416.044, 52866.774 25/04/16,21:47:33,13,07,1, 11.9,1,1, 5.825, 10469.700, 416.049, 52866.755 25/04/16,21:47:33,14,07,1, 11.9,1,1, 5.825, 10469.709, 416.048, 52866.672 25/04/16,21:47:33,15,07,1, 11.9,1,1, 5.825, 10469.714, 416.074, 52866.691 25/04/16,21:47:33,16,07,1, 11.9,1,1, 5.825, 10469.717, 416.068, 52866.728 25/04/16,21:47:33,17,07,1, 11.9,1,1, 5.825, 10469.694, 416.077, 52866.756 25/04/16,21:47:33,18,07,1, 11.9,1,1, 5.825, 10469.690, 416.073, 52866.769 25/04/16,21:47:33,19,07,1, 11.9,1,1, 5.825, 10469.693, 416.063, 52866.717 25/04/16,21:47:34,00,07,1, 12.0,1,1, 5.828, 10469.691, 416.063, 52866.717 25/04/16,21:47:34,01,07,1, 12.0,1,1, 5.828, 10469.666, 416.081, 52866.756 25/04/16,21:47:34,02,07,1, 12.0,1,1, 5.828, 10469.676, 416.075, 52866.973 25/04/16,21:47:34,03,07,1, 12.0,1,1, 5.828, 10469.688, 416.058, 52866.575 25/04/16,21:47:34,04,07,1, 12.0,1,1, 5.828, 10469.669, 416.058, 52866.676 25/04/16,21:47:34,05,07,1, 12.0,1,1, 5.828, 10469.650, 416.037, 52866.631 25/04/16,21:47:34,06,07,1, 12.0,1,1, 5.828, 10469.664, 416.074, 52866.720 25/04/16,21:47:34,07,07,1, 12.0,1,1, 5.828, 10469.660, 416.048, 52866.742 25/04/16,21:47:34,08,07,1, 12.0,1,1, 5.828, 10469.642, 416.049, 52866.606 25/04/16,21:47:34,09,07,1, 12.0,1,1, 5.828, 10469.640, 416.043, 52866.731 25/04/16,21:47:34,10,07,1, 12.0,1,1, 5.828, 10469.622, 416.054, 52866.654 25/04/16,21:47:34,11,07,1, 12.0,1,1, 5.828, 10469.609, 416.056, 52866.659 25/04/16,21:47:34,12,07,1, 12.0,1,1, 5.828, 10469.605, 416.087, 52866.591 25/04/16,21:47:34,13,07,1, 12.0,1,1, 5.828, 10469.590, 416.069, 52866.691 25/04/16,21:47:34,14,07,1, 12.0,1,1, 5.828, 10469.610, 416.070, 52866.675 25/04/16,21:47:34,15,07,1, 12.0,1,1, 5.828, 10469.595, 416.071, 52866.615 25/04/16,21:47:34,16,07,1, 12.0,1,1, 5.828, 10469.604, 416.040, 52866.558 25/04/16,21:47:34,17,07,1, 12.0,1,1, 5.828, 10469.572, 416.076, 52866.664 25/04/16,21:47:34,18,07,1, 12.0,1,1, 5.828, 10469.611, 416.064, 52866.667 25/04/16,21:47:34,19,07,1, 12.0,1,1, 5.828, 10469.559, 416.051, 52866.624 25/04/16,21:47:35,00,07,1, 12.0,1,1, 5.819, 10469.557, 416.051, 52866.624 25/04/16,21:47:35,01,07,1, 12.0,1,1, 5.819, 10469.562, 416.037, 52866.608 25/04/16,21:47:35,02,07,1, 12.0,1,1, 5.819, 10469.568, 416.064, 52866.599 25/04/16,21:47:35,03,07,1, 12.0,1,1, 5.819, 10469.546, 416.081, 52866.664 25/04/16,21:47:35,04,07,1, 12.0,1,1, 5.819, 10469.539, 416.070, 52866.576 25/04/16,21:47:35,05,07,1, 12.0,1,1, 5.819, 10469.541, 416.102, 52866.608 25/04/16,21:47:35,06,07,1, 12.0,1,1, 5.819, 10469.524, 416.069, 52866.604 25/04/16,21:47:35,07,07,1, 12.0,1,1, 5.819, 10469.530, 416.082, 52866.651 25/04/16,21:47:35,08,07,1, 12.0,1,1, 5.819, 10469.520, 416.056, 52866.620 25/04/16,21:47:35,09,07,1, 12.0,1,1, 5.819, 10469.520, 416.064, 52866.577 25/04/16,21:47:35,10,07,1, 12.0,1,1, 5.819, 10469.517, 416.047, 52866.583 25/04/16,21:47:35,11,07,1, 12.0,1,1, 5.819, 10469.484, 416.048, 52866.552 25/04/16,21:47:35,12,07,1, 12.0,1,1, 5.819, 10469.520, 416.055, 52866.597 25/04/16,21:47:35,13,07,1, 12.0,1,1, 5.819, 10469.516, 416.057, 52866.544 25/04/16,21:47:35,14,07,1, 12.0,1,1, 5.819, 10469.494, 416.063, 52866.563 25/04/16,21:47:35,15,07,1, 12.0,1,1, 5.819, 10469.504, 416.051, 52866.560 25/04/16,21:47:35,16,07,1, 12.0,1,1, 5.819, 10469.489, 416.085, 52866.582 25/04/16,21:47:35,17,07,1, 12.0,1,1, 5.819, 10469.464, 416.068, 52866.567 25/04/16,21:47:35,18,07,1, 12.0,1,1, 5.819, 10469.480, 416.061, 52866.607 25/04/16,21:47:35,19,07,1, 12.0,1,1, 5.819, 10469.450, 416.077, 52866.603 25/04/16,21:47:36,00,07,1, 11.7,1,1, 5.818, 10469.449, 416.077, 52866.603 25/04/16,21:47:36,01,07,1, 11.7,1,1, 5.818, 10469.474, 416.053, 52866.574 25/04/16,21:47:36,02,07,1, 11.7,1,1, 5.818, 10469.434, 416.061, 52866.512 25/04/16,21:47:36,03,07,1, 11.7,1,1, 5.818, 10469.441, 416.037, 52866.499 25/04/16,21:47:36,04,07,1, 11.7,1,1, 5.818, 10469.451, 416.043, 52866.539 25/04/16,21:47:36,05,07,1, 11.7,1,1, 5.818, 10469.449, 416.063, 52866.536 25/04/16,21:47:36,06,07,1, 11.7,1,1, 5.818, 10469.429, 416.072, 52866.526 25/04/16,21:47:36,07,07,1, 11.7,1,1, 5.818, 10469.440, 416.059, 52866.532 25/04/16,21:47:36,08,07,1, 11.7,1,1, 5.818, 10469.420, 416.041, 52866.515 25/04/16,21:47:36,09,07,1, 11.7,1,1, 5.818, 10469.419, 416.072, 52866.511 25/04/16,21:47:36,10,07,1, 11.7,1,1, 5.818, 10469.399, 416.070, 52866.415 25/04/16,21:47:36,11,07,1, 11.7,1,1, 5.818, 10469.425, 416.063, 52866.446 25/04/16,21:47:36,12,07,1, 11.7,1,1, 5.818, 10469.390, 416.073, 52866.479 25/04/16,21:47:36,13,07,1, 11.7,1,1, 5.818, 10469.393, 416.068, 52866.485 25/04/16,21:47:36,14,07,1, 11.7,1,1, 5.818, 10469.385, 416.063, 52866.496 25/04/16,21:47:36,15,07,1, 11.7,1,1, 5.818, 10469.405, 416.071, 52866.454 25/04/16,21:47:36,16,07,1, 11.7,1,1, 5.818, 10469.383, 416.056, 52866.428 25/04/16,21:47:36,17,07,1, 11.7,1,1, 5.818, 10469.368, 416.065, 52866.457 25/04/16,21:47:36,18,07,1, 11.7,1,1, 5.818, 10469.379, 416.053, 52866.487 25/04/16,21:47:36,19,07,1, 11.7,1,1, 5.818, 10469.375, 416.044, 52866.464 25/04/16,21:47:37,00,07,1, 11.9,1,1, 5.826, 10469.373, 416.044, 52866.464 25/04/16,21:47:37,01,07,1, 11.9,1,1, 5.826, 10469.344, 416.067, 52866.412 25/04/16,21:47:37,02,07,1, 11.9,1,1, 5.826, 10469.367, 416.063, 52866.481 25/04/16,21:47:37,03,07,1, 11.9,1,1, 5.826, 10469.330, 416.059, 52866.425 25/04/16,21:47:37,04,07,1, 11.9,1,1, 5.826, 10469.326, 416.085, 52866.438 25/04/16,21:47:37,05,07,1, 11.9,1,1, 5.826, 10469.331, 416.055, 52866.406 25/04/16,21:47:37,06,07,1, 11.9,1,1, 5.826, 10469.338, 416.055, 52866.319 25/04/16,21:47:37,07,07,1, 11.9,1,1, 5.826, 10469.312, 416.069, 52866.426 25/04/16,21:47:37,08,07,1, 11.9,1,1, 5.826, 10469.303, 416.058, 52866.427 25/04/16,21:47:37,09,07,1, 11.9,1,1, 5.826, 10469.294, 416.033, 52866.380 25/04/16,21:47:37,10,07,1, 11.9,1,1, 5.826, 10469.292, 416.038, 52866.367 25/04/16,21:47:37,11,07,1, 11.9,1,1, 5.826, 10469.285, 416.039, 52866.356 25/04/16,21:47:37,12,07,1, 11.9,1,1, 5.826, 10469.282, 416.054, 52866.347 25/04/16,21:47:37,13,07,1, 11.9,1,1, 5.826, 10469.258, 416.074, 52866.467 25/04/16,21:47:37,14,07,1, 11.9,1,1, 5.826, 10469.285, 416.064, 52866.390 25/04/16,21:47:37,15,07,1, 11.9,1,1, 5.826, 10469.282, 416.049, 52866.375 25/04/16,21:47:37,16,07,1, 11.9,1,1, 5.826, 10469.250, 416.072, 52866.401 25/04/16,21:47:37,17,07,1, 11.9,1,1, 5.826, 10469.264, 416.077, 52866.297 25/04/16,21:47:37,18,07,1, 11.9,1,1, 5.826, 10469.261, 416.061, 52866.431 25/04/16,21:47:37,19,07,1, 11.9,1,1, 5.826, 10469.219, 416.059, 52866.352 25/04/16,21:47:38,00,07,1, 12.0,1,1, 5.827, 10469.215, 416.059, 52866.352 25/04/16,21:47:38,01,07,1, 12.0,1,1, 5.827, 10469.237, 416.046, 52866.340 25/04/16,21:47:38,02,07,1, 12.0,1,1, 5.827, 10469.207, 416.049, 52866.389 25/04/16,21:47:38,03,07,1, 12.0,1,1, 5.827, 10469.235, 416.021, 52866.374 25/04/16,21:47:38,04,07,1, 12.0,1,1, 5.827, 10469.232, 416.037, 52866.330 25/04/16,21:47:38,05,07,1, 12.0,1,1, 5.827, 10469.192, 416.013, 52866.298 25/04/16,21:47:38,06,07,1, 12.0,1,1, 5.827, 10469.202, 416.030, 52866.322 25/04/16,21:47:38,07,07,1, 12.0,1,1, 5.827, 10469.192, 416.044, 52866.324 25/04/16,21:47:38,08,07,1, 12.0,1,1, 5.827, 10469.188, 416.049, 52866.355 25/04/16,21:47:38,09,07,1, 12.0,1,1, 5.827, 10469.202, 416.031, 52866.328 25/04/16,21:47:38,10,07,1, 12.0,1,1, 5.827, 10469.179, 416.037, 52866.347 25/04/16,21:47:38,11,07,1, 12.0,1,1, 5.827, 10469.171, 416.024, 52866.269 25/04/16,21:47:38,12,07,1, 12.0,1,1, 5.827, 10469.149, 416.024, 52866.359 25/04/16,21:47:38,13,07,1, 12.0,1,1, 5.827, 10469.157, 416.017, 52866.287 25/04/16,21:47:38,14,07,1, 12.0,1,1, 5.827, 10469.160, 415.988, 52866.175 25/04/16,21:47:38,15,07,1, 12.0,1,1, 5.827, 10469.128, 416.011, 52866.357 25/04/16,21:47:38,16,07,1, 12.0,1,1, 5.827, 10469.131, 416.008, 52866.321 25/04/16,21:47:38,17,07,1, 12.0,1,1, 5.827, 10469.155, 416.009, 52866.264 25/04/16,21:47:38,18,07,1, 12.0,1,1, 5.827, 10469.119, 416.014, 52866.266 25/04/16,21:47:38,19,07,1, 12.0,1,1, 5.827, 10469.125, 416.016, 52866.294 25/04/16,21:47:39,00,07,1, 11.9,1,1, 5.818, 10469.123, 416.016, 52866.294 25/04/16,21:47:39,01,07,1, 11.9,1,1, 5.818, 10469.115, 415.997, 52866.273 25/04/16,21:47:39,02,07,1, 11.9,1,1, 5.818, 10469.115, 415.973, 52866.268 25/04/16,21:47:39,03,07,1, 11.9,1,1, 5.818, 10469.087, 416.007, 52866.209 25/04/16,21:47:39,04,07,1, 11.9,1,1, 5.818, 10469.120, 416.005, 52866.286 25/04/16,21:47:39,05,07,1, 11.9,1,1, 5.818, 10469.093, 415.998, 52866.230 25/04/16,21:47:39,06,07,1, 11.9,1,1, 5.818, 10469.084, 415.983, 52866.193 25/04/16,21:47:39,07,07,1, 11.9,1,1, 5.818, 10469.096, 416.000, 52866.205 25/04/16,21:47:39,08,07,1, 11.9,1,1, 5.818, 10469.064, 416.003, 52866.213 25/04/16,21:47:39,09,07,1, 11.9,1,1, 5.818, 10469.047, 415.990, 52866.233 25/04/16,21:47:39,10,07,1, 11.9,1,1, 5.818, 10469.068, 416.007, 52866.266 25/04/16,21:47:39,11,07,1, 11.9,1,1, 5.818, 10469.038, 415.989, 52866.159 25/04/16,21:47:39,12,07,1, 11.9,1,1, 5.818, 10469.058, 416.016, 52866.230 25/04/16,21:47:39,13,07,1, 11.9,1,1, 5.818, 10469.040, 415.984, 52866.212 25/04/16,21:47:39,14,07,1, 11.9,1,1, 5.818, 10469.022, 415.984, 52866.161 25/04/16,21:47:39,15,07,1, 11.9,1,1, 5.818, 10469.027, 415.989, 52866.193 25/04/16,21:47:39,16,07,1, 11.9,1,1, 5.818, 10469.030, 415.965, 52866.151 25/04/16,21:47:39,17,07,1, 11.9,1,1, 5.818, 10469.014, 415.970, 52866.188 25/04/16,21:47:39,18,07,1, 11.9,1,1, 5.818, 10469.018, 415.973, 52866.184 25/04/16,21:47:39,19,07,1, 11.9,1,1, 5.818, 10469.002, 415.989, 52866.124 25/04/16,21:47:40,00,07,1, 12.0,1,1, 5.825, 10468.998, 415.989, 52866.124 25/04/16,21:47:40,01,07,1, 12.0,1,1, 5.825, 10469.018, 415.980, 52866.068 25/04/16,21:47:40,02,07,1, 12.0,1,1, 5.825, 10468.977, 415.974, 52866.112 25/04/16,21:47:40,03,07,1, 12.0,1,1, 5.825, 10469.001, 415.965, 52866.083 25/04/16,21:47:40,04,07,1, 12.0,1,1, 5.825, 10468.999, 415.980, 52866.099 25/04/16,21:47:40,05,07,1, 12.0,1,1, 5.825, 10468.984, 415.979, 52866.103 25/04/16,21:47:40,06,07,1, 12.0,1,1, 5.825, 10468.969, 415.983, 52866.089 25/04/16,21:47:40,07,07,1, 12.0,1,1, 5.825, 10468.968, 415.967, 52866.098 25/04/16,21:47:40,08,07,1, 12.0,1,1, 5.825, 10468.986, 415.953, 52866.118 25/04/16,21:47:40,09,07,1, 12.0,1,1, 5.825, 10468.978, 415.959, 52866.127 25/04/16,21:47:40,10,07,1, 12.0,1,1, 5.825, 10468.944, 415.974, 52866.100 25/04/16,21:47:40,11,07,1, 12.0,1,1, 5.825, 10468.943, 415.963, 52866.043 25/04/16,21:47:40,12,07,1, 12.0,1,1, 5.825, 10468.931, 415.965, 52866.151 25/04/16,21:47:40,13,07,1, 12.0,1,1, 5.825, 10468.939, 415.961, 52866.123 25/04/16,21:47:40,14,07,1, 12.0,1,1, 5.825, 10468.921, 415.958, 52866.130 25/04/16,21:47:40,15,07,1, 12.0,1,1, 5.825, 10468.915, 415.947, 52866.103 25/04/16,21:47:40,16,07,1, 12.0,1,1, 5.825, 10468.926, 415.960, 52866.104 25/04/16,21:47:40,17,07,1, 12.0,1,1, 5.825, 10468.915, 415.957, 52866.074 25/04/16,21:47:40,18,07,1, 12.0,1,1, 5.825, 10468.886, 415.946, 52866.027 25/04/16,21:47:40,19,07,1, 12.0,1,1, 5.825, 10468.920, 415.961, 52865.990 25/04/16,21:47:41,00,07,1, 11.9,1,1, 5.819, 10468.915, 415.961, 52865.990 25/04/16,21:47:41,01,07,1, 11.9,1,1, 5.819, 10468.885, 415.936, 52866.089 25/04/16,21:47:41,02,07,1, 11.9,1,1, 5.819, 10468.863, 415.964, 52866.045 25/04/16,21:47:41,03,07,1, 11.9,1,1, 5.819, 10468.857, 415.952, 52866.040 25/04/16,21:47:41,04,07,1, 11.9,1,1, 5.819, 10468.857, 415.955, 52866.076 25/04/16,21:47:41,05,07,1, 11.9,1,1, 5.819, 10468.843, 415.933, 52866.008 25/04/16,21:47:41,06,07,1, 11.9,1,1, 5.819, 10468.863, 415.929, 52865.994 25/04/16,21:47:41,07,07,1, 11.9,1,1, 5.819, 10468.841, 415.957, 52866.013 25/04/16,21:47:41,08,07,1, 11.9,1,1, 5.819, 10468.835, 415.946, 52866.010 25/04/16,21:47:41,09,07,1, 11.9,1,1, 5.819, 10468.842, 415.942, 52866.061 25/04/16,21:47:41,10,07,1, 11.9,1,1, 5.819, 10468.824, 415.941, 52866.028 25/04/16,21:47:41,11,07,1, 11.9,1,1, 5.819, 10468.806, 415.947, 52866.059 25/04/16,21:47:41,12,07,1, 11.9,1,1, 5.819, 10468.835, 415.931, 52865.974 25/04/16,21:47:41,13,07,1, 11.9,1,1, 5.819, 10468.792, 415.939, 52865.951 25/04/16,21:47:41,14,07,1, 11.9,1,1, 5.819, 10468.815, 415.951, 52866.024 25/04/16,21:47:41,15,07,1, 11.9,1,1, 5.819, 10468.781, 415.932, 52865.949 25/04/16,21:47:41,16,07,1, 11.9,1,1, 5.819, 10468.810, 415.977, 52865.960 25/04/16,21:47:41,17,07,1, 11.9,1,1, 5.819, 10468.808, 415.936, 52865.954 25/04/16,21:47:41,18,07,1, 11.9,1,1, 5.819, 10468.788, 415.938, 52865.989 25/04/16,21:47:41,19,07,1, 11.9,1,1, 5.819, 10468.780, 415.952, 52866.015 25/04/16,21:47:42,00,08,1, 11.9,1,1, 5.828, 10468.773, 415.952, 52866.015 25/04/16,21:47:42,01,08,1, 11.9,1,1, 5.828, 10468.777, 415.959, 52865.985 25/04/16,21:47:42,02,08,1, 11.9,1,1, 5.828, 10468.767, 415.946, 52866.011 25/04/16,21:47:42,03,08,1, 11.9,1,1, 5.828, 10468.758, 415.950, 52865.881 25/04/16,21:47:42,04,08,1, 11.9,1,1, 5.828, 10468.775, 415.952, 52865.925 25/04/16,21:47:42,05,08,1, 11.9,1,1, 5.828, 10468.772, 415.956, 52865.902 25/04/16,21:47:42,06,08,1, 11.9,1,1, 5.828, 10468.758, 415.987, 52865.954 25/04/16,21:47:42,07,08,1, 11.9,1,1, 5.828, 10468.734, 415.946, 52865.903 25/04/16,21:47:42,08,08,1, 11.9,1,1, 5.828, 10468.726, 415.954, 52865.905 25/04/16,21:47:42,09,08,1, 11.9,1,1, 5.828, 10468.731, 415.945, 52865.887 25/04/16,21:47:42,10,08,1, 11.9,1,1, 5.828, 10468.715, 415.966, 52865.887 25/04/16,21:47:42,11,08,1, 11.9,1,1, 5.828, 10468.720, 415.954, 52865.839 25/04/16,21:47:42,12,08,1, 11.9,1,1, 5.828, 10468.690, 415.973, 52865.983 25/04/16,21:47:42,13,08,1, 11.9,1,1, 5.828, 10468.708, 415.934, 52865.828 25/04/16,21:47:42,14,08,1, 11.9,1,1, 5.828, 10468.687, 415.990, 52865.878 25/04/16,21:47:42,15,08,1, 11.9,1,1, 5.828, 10468.690, 415.960, 52865.915 25/04/16,21:47:42,16,08,1, 11.9,1,1, 5.828, 10468.702, 415.956, 52865.899 25/04/16,21:47:42,17,08,1, 11.9,1,1, 5.828, 10468.675, 415.962, 52865.904 25/04/16,21:47:42,18,08,1, 11.9,1,1, 5.828, 10468.651, 415.955, 52865.920 25/04/16,21:47:42,19,08,1, 11.9,1,1, 5.828, 10468.684, 415.958, 52865.844 25/04/16,21:47:43,00,08,1, 11.9,1,1, 5.825, 10468.681, 415.958, 52865.844 25/04/16,21:47:43,01,08,1, 11.9,1,1, 5.825, 10468.676, 415.940, 52865.885 25/04/16,21:47:43,02,08,1, 11.9,1,1, 5.825, 10468.647, 415.977, 52865.901 25/04/16,21:47:43,03,08,1, 11.9,1,1, 5.825, 10468.640, 415.958, 52865.738 25/04/16,21:47:43,04,08,1, 11.9,1,1, 5.825, 10468.633, 415.964, 52865.924 25/04/16,21:47:43,05,08,1, 11.9,1,1, 5.825, 10468.652, 415.943, 52865.864 25/04/16,21:47:43,06,08,1, 11.9,1,1, 5.825, 10468.635, 415.954, 52865.828 25/04/16,21:47:43,07,08,1, 11.9,1,1, 5.825, 10468.652, 415.961, 52865.818 25/04/16,21:47:43,08,08,1, 11.9,1,1, 5.825, 10468.625, 415.962, 52865.770 25/04/16,21:47:43,09,08,1, 11.9,1,1, 5.825, 10468.615, 415.973, 52865.805 25/04/16,21:47:43,10,08,1, 11.9,1,1, 5.825, 10468.602, 415.968, 52865.852 25/04/16,21:47:43,11,08,1, 11.9,1,1, 5.825, 10468.632, 415.951, 52865.902 25/04/16,21:47:43,12,08,1, 11.9,1,1, 5.825, 10468.587, 415.953, 52865.850 25/04/16,21:47:43,13,08,1, 11.9,1,1, 5.825, 10468.596, 415.942, 52865.844 25/04/16,21:47:43,14,08,1, 11.9,1,1, 5.825, 10468.604, 415.966, 52865.872 25/04/16,21:47:43,15,08,1, 11.9,1,1, 5.825, 10468.566, 415.949, 52865.843 25/04/16,21:47:43,16,08,1, 11.9,1,1, 5.825, 10468.574, 415.945, 52865.797 25/04/16,21:47:43,17,08,1, 11.9,1,1, 5.825, 10468.582, 415.936, 52865.834 25/04/16,21:47:43,18,08,1, 11.9,1,1, 5.825, 10468.591, 415.958, 52865.830 25/04/16,21:47:43,19,08,1, 11.9,1,1, 5.825, 10468.595, 415.953, 52865.841 25/04/16,21:47:44,00,07,1, 11.9,1,1, 5.826, 10468.589, 415.953, 52865.841 25/04/16,21:47:44,01,07,1, 11.9,1,1, 5.826, 10468.569, 415.963, 52865.856 25/04/16,21:47:44,02,07,1, 11.9,1,1, 5.826, 10468.571, 415.938, 52865.853 25/04/16,21:47:44,03,07,1, 11.9,1,1, 5.826, 10468.546, 415.930, 52865.790 25/04/16,21:47:44,04,07,1, 11.9,1,1, 5.826, 10468.568, 415.936, 52865.763 25/04/16,21:47:44,05,07,1, 11.9,1,1, 5.826, 10468.531, 415.950, 52865.858 25/04/16,21:47:44,06,07,1, 11.9,1,1, 5.826, 10468.563, 415.947, 52865.736 25/04/16,21:47:44,07,07,1, 11.9,1,1, 5.826, 10468.552, 415.935, 52865.838 25/04/16,21:47:44,08,07,1, 11.9,1,1, 5.826, 10468.532, 415.943, 52865.784 25/04/16,21:47:44,09,07,1, 11.9,1,1, 5.826, 10468.526, 415.935, 52865.762 25/04/16,21:47:44,10,07,1, 11.9,1,1, 5.826, 10468.534, 415.922, 52865.776 25/04/16,21:47:44,11,07,1, 11.9,1,1, 5.826, 10468.507, 415.962, 52865.847 25/04/16,21:47:44,12,07,1, 11.9,1,1, 5.826, 10468.518, 415.955, 52865.705 25/04/16,21:47:44,13,07,1, 11.9,1,1, 5.826, 10468.529, 415.943, 52865.741 25/04/16,21:47:44,14,07,1, 11.9,1,1, 5.826, 10468.518, 415.931, 52865.765 25/04/16,21:47:44,15,07,1, 11.9,1,1, 5.826, 10468.503, 415.918, 52865.700 25/04/16,21:47:44,16,07,1, 11.9,1,1, 5.826, 10468.491, 415.920, 52865.778 25/04/16,21:47:44,17,07,1, 11.9,1,1, 5.826, 10468.500, 415.935, 52865.706 25/04/16,21:47:44,18,07,1, 11.9,1,1, 5.826, 10468.484, 415.937, 52865.792 25/04/16,21:47:44,19,07,1, 11.9,1,1, 5.826, 10468.478, 415.933, 52865.712 25/04/16,21:47:45,00,07,1, 11.9,1,1, 5.827, 10468.472, 415.933, 52865.712 25/04/16,21:47:45,01,07,1, 11.9,1,1, 5.827, 10468.498, 415.950, 52865.708 25/04/16,21:47:45,02,07,1, 11.9,1,1, 5.827, 10468.462, 415.950, 52865.711 25/04/16,21:47:45,03,07,1, 11.9,1,1, 5.827, 10468.440, 415.944, 52865.741 25/04/16,21:47:45,04,07,1, 11.9,1,1, 5.827, 10468.448, 415.931, 52865.708 25/04/16,21:47:45,05,07,1, 11.9,1,1, 5.827, 10468.460, 415.916, 52865.569 25/04/16,21:47:45,06,07,1, 11.9,1,1, 5.827, 10468.446, 415.935, 52865.766 25/04/16,21:47:45,07,07,1, 11.9,1,1, 5.827, 10468.454, 415.940, 52865.705 25/04/16,21:47:45,08,07,1, 11.9,1,1, 5.827, 10468.429, 415.908, 52865.674 25/04/16,21:47:45,09,07,1, 11.9,1,1, 5.827, 10468.439, 415.934, 52865.696 25/04/16,21:47:45,10,07,1, 11.9,1,1, 5.827, 10468.434, 415.922, 52865.691 25/04/16,21:47:45,11,07,1, 11.9,1,1, 5.827, 10468.403, 415.925, 52865.656 25/04/16,21:47:45,12,07,1, 11.9,1,1, 5.827, 10468.405, 415.934, 52865.639 25/04/16,21:47:45,13,07,1, 11.9,1,1, 5.827, 10468.399, 415.908, 52865.640 25/04/16,21:47:45,14,07,1, 11.9,1,1, 5.827, 10468.412, 415.942, 52865.681 25/04/16,21:47:45,15,07,1, 11.9,1,1, 5.827, 10468.384, 415.932, 52865.689 25/04/16,21:47:45,16,07,1, 11.9,1,1, 5.827, 10468.376, 415.935, 52865.636 25/04/16,21:47:45,17,07,1, 11.9,1,1, 5.827, 10468.352, 415.944, 52865.608 25/04/16,21:47:45,18,07,1, 11.9,1,1, 5.827, 10468.374, 415.918, 52865.619 25/04/16,21:47:45,19,07,1, 11.9,1,1, 5.827, 10468.384, 415.937, 52865.645 25/04/16,21:47:46,00,07,1, 11.9,1,1, 5.827, 10468.380, 415.937, 52865.645 25/04/16,21:47:46,01,07,1, 11.9,1,1, 5.827, 10468.350, 415.928, 52865.645 25/04/16,21:47:46,02,07,1, 11.9,1,1, 5.827, 10468.364, 415.922, 52865.643 25/04/16,21:47:46,03,07,1, 11.9,1,1, 5.827, 10468.351, 415.944, 52865.637 25/04/16,21:47:46,04,07,1, 11.9,1,1, 5.827, 10468.369, 415.936, 52865.582 25/04/16,21:47:46,05,07,1, 11.9,1,1, 5.827, 10468.337, 415.947, 52865.655 25/04/16,21:47:46,06,07,1, 11.9,1,1, 5.827, 10468.336, 415.925, 52865.593 25/04/16,21:47:46,07,07,1, 11.9,1,1, 5.827, 10468.329, 415.932, 52865.581 25/04/16,21:47:46,08,07,1, 11.9,1,1, 5.827, 10468.306, 415.935, 52865.652 25/04/16,21:47:46,09,07,1, 11.9,1,1, 5.827, 10468.303, 415.952, 52865.579 25/04/16,21:47:46,10,07,1, 11.9,1,1, 5.827, 10468.299, 415.922, 52865.436 25/04/16,21:47:46,11,07,1, 11.9,1,1, 5.827, 10468.278, 415.914, 52865.598 25/04/16,21:47:46,12,07,1, 11.9,1,1, 5.827, 10468.283, 415.925, 52865.572 25/04/16,21:47:46,13,07,1, 11.9,1,1, 5.827, 10468.300, 415.922, 52865.618 25/04/16,21:47:46,14,07,1, 11.9,1,1, 5.827, 10468.286, 415.917, 52865.614 25/04/16,21:47:46,15,07,1, 11.9,1,1, 5.827, 10468.287, 415.916, 52865.605 25/04/16,21:47:46,16,07,1, 11.9,1,1, 5.827, 10468.293, 415.901, 52865.536 25/04/16,21:47:46,17,07,1, 11.9,1,1, 5.827, 10468.273, 415.884, 52865.576 25/04/16,21:47:46,18,07,1, 11.9,1,1, 5.827, 10468.269, 415.928, 52865.631 25/04/16,21:47:46,19,07,1, 11.9,1,1, 5.827, 10468.251, 415.928, 52865.603 25/04/16,21:47:47,00,08,1, 11.9,1,1, 5.823, 10468.247, 415.928, 52865.603 25/04/16,21:47:47,01,08,1, 11.9,1,1, 5.823, 10468.261, 415.907, 52865.481 25/04/16,21:47:47,02,08,1, 11.9,1,1, 5.823, 10468.223, 415.923, 52865.513 25/04/16,21:47:47,03,08,1, 11.9,1,1, 5.823, 10468.211, 415.921, 52865.588 25/04/16,21:47:47,04,08,1, 11.9,1,1, 5.823, 10468.226, 415.911, 52865.517 25/04/16,21:47:47,05,08,1, 11.9,1,1, 5.823, 10468.205, 415.916, 52865.462 25/04/16,21:47:47,06,08,1, 11.9,1,1, 5.823, 10468.207, 415.935, 52865.528 25/04/16,21:47:47,07,08,1, 11.9,1,1, 5.823, 10468.202, 415.937, 52865.506 25/04/16,21:47:47,08,08,1, 11.9,1,1, 5.823, 10468.197, 415.931, 52865.525 25/04/16,21:47:47,09,08,1, 11.9,1,1, 5.823, 10468.189, 415.919, 52865.506 25/04/16,21:47:47,10,08,1, 11.9,1,1, 5.823, 10468.180, 415.935, 52865.494 25/04/16,21:47:47,11,08,1, 11.9,1,1, 5.823, 10468.153, 415.953, 52865.538 25/04/16,21:47:47,12,08,1, 11.9,1,1, 5.823, 10468.163, 415.921, 52865.503 25/04/16,21:47:47,13,08,1, 11.9,1,1, 5.823, 10468.146, 415.939, 52865.468 25/04/16,21:47:47,14,08,1, 11.9,1,1, 5.823, 10468.156, 415.942, 52865.534 25/04/16,21:47:47,15,08,1, 11.9,1,1, 5.823, 10468.123, 415.935, 52865.493 25/04/16,21:47:47,16,08,1, 11.9,1,1, 5.823, 10468.137, 415.931, 52865.467 25/04/16,21:47:47,17,08,1, 11.9,1,1, 5.823, 10468.129, 415.951, 52865.498 25/04/16,21:47:47,18,08,1, 11.9,1,1, 5.823, 10468.135, 415.943, 52865.459 25/04/16,21:47:47,19,08,1, 11.9,1,1, 5.823, 10468.132, 415.932, 52865.419 25/04/16,21:47:48,00,08,1, 11.9,1,1, 5.825, 10468.130, 415.932, 52865.419 25/04/16,21:47:48,01,08,1, 11.9,1,1, 5.825, 10468.095, 415.946, 52865.523 25/04/16,21:47:48,02,08,1, 11.9,1,1, 5.825, 10468.103, 415.944, 52865.419 25/04/16,21:47:48,03,08,1, 11.9,1,1, 5.825, 10468.100, 415.958, 52865.472 25/04/16,21:47:48,04,08,1, 11.9,1,1, 5.825, 10468.091, 415.953, 52865.487 25/04/16,21:47:48,05,08,1, 11.9,1,1, 5.825, 10468.082, 415.945, 52865.371 25/04/16,21:47:48,06,08,1, 11.9,1,1, 5.825, 10468.057, 415.975, 52865.411 25/04/16,21:47:48,07,08,1, 11.9,1,1, 5.825, 10468.084, 415.972, 52865.375 25/04/16,21:47:48,08,08,1, 11.9,1,1, 5.825, 10468.062, 415.940, 52865.440 25/04/16,21:47:48,09,08,1, 11.9,1,1, 5.825, 10468.049, 415.924, 52865.465 25/04/16,21:47:48,10,08,1, 11.9,1,1, 5.825, 10468.063, 415.947, 52865.422 25/04/16,21:47:48,11,08,1, 11.9,1,1, 5.825, 10468.056, 415.970, 52865.428 25/04/16,21:47:48,12,08,1, 11.9,1,1, 5.825, 10468.047, 415.967, 52865.421 25/04/16,21:47:48,13,08,1, 11.9,1,1, 5.825, 10468.047, 415.975, 52865.498 25/04/16,21:47:48,14,08,1, 11.9,1,1, 5.825, 10468.040, 415.984, 52865.430 25/04/16,21:47:48,15,08,1, 11.9,1,1, 5.825, 10468.014, 415.960, 52865.397 25/04/16,21:47:48,16,08,1, 11.9,1,1, 5.825, 10468.013, 415.999, 52865.435 25/04/16,21:47:48,17,08,1, 11.9,1,1, 5.825, 10468.003, 415.974, 52865.440 25/04/16,21:47:48,18,08,1, 11.9,1,1, 5.825, 10468.020, 415.982, 52865.352 25/04/16,21:47:48,19,08,1, 11.9,1,1, 5.825, 10467.990, 415.976, 52865.441 25/04/16,21:47:49,00,08,1, 12.0,1,1, 5.828, 10467.988, 415.976, 52865.441 25/04/16,21:47:49,01,08,1, 12.0,1,1, 5.828, 10467.977, 415.980, 52865.400 25/04/16,21:47:49,02,08,1, 12.0,1,1, 5.828, 10467.979, 415.992, 52865.444 25/04/16,21:47:49,03,08,1, 12.0,1,1, 5.828, 10467.974, 415.977, 52865.412 25/04/16,21:47:49,04,08,1, 12.0,1,1, 5.828, 10467.964, 415.967, 52865.318 25/04/16,21:47:49,05,08,1, 12.0,1,1, 5.828, 10467.971, 415.978, 52865.452 25/04/16,21:47:49,06,08,1, 12.0,1,1, 5.828, 10467.943, 416.004, 52865.371 25/04/16,21:47:49,07,08,1, 12.0,1,1, 5.828, 10467.949, 416.020, 52865.423 25/04/16,21:47:49,08,08,1, 12.0,1,1, 5.828, 10467.940, 415.992, 52865.397 25/04/16,21:47:49,09,08,1, 12.0,1,1, 5.828, 10467.937, 416.002, 52865.439 25/04/16,21:47:49,10,08,1, 12.0,1,1, 5.828, 10467.952, 416.005, 52865.425 25/04/16,21:47:49,11,08,1, 12.0,1,1, 5.828, 10467.935, 415.992, 52865.439 25/04/16,21:47:49,12,08,1, 12.0,1,1, 5.828, 10467.938, 416.004, 52865.343 25/04/16,21:47:49,13,08,1, 12.0,1,1, 5.828, 10467.922, 416.000, 52865.347 25/04/16,21:47:49,14,08,1, 12.0,1,1, 5.828, 10467.916, 416.010, 52865.381 25/04/16,21:47:49,15,08,1, 12.0,1,1, 5.828, 10467.900, 416.020, 52865.377 25/04/16,21:47:49,16,08,1, 12.0,1,1, 5.828, 10467.911, 416.017, 52865.422 25/04/16,21:47:49,17,08,1, 12.0,1,1, 5.828, 10467.892, 416.008, 52865.418 25/04/16,21:47:49,18,08,1, 12.0,1,1, 5.828, 10467.873, 416.016, 52865.420 25/04/16,21:47:49,19,08,1, 12.0,1,1, 5.828, 10467.878, 416.008, 52865.327 25/04/16,21:47:50,00,08,1, 11.8,1,1, 5.818, 10467.871, 416.008, 52865.327 25/04/16,21:47:50,01,08,1, 11.8,1,1, 5.818, 10467.844, 416.031, 52865.377 25/04/16,21:47:50,02,08,1, 11.8,1,1, 5.818, 10467.857, 416.015, 52865.355 25/04/16,21:47:50,03,08,1, 11.8,1,1, 5.818, 10467.839, 416.029, 52865.290 25/04/16,21:47:50,04,08,1, 11.8,1,1, 5.818, 10467.836, 416.040, 52865.384 25/04/16,21:47:50,05,08,1, 11.8,1,1, 5.818, 10467.827, 416.018, 52865.173 25/04/16,21:47:50,06,08,1, 11.8,1,1, 5.818, 10467.819, 416.026, 52865.332 25/04/16,21:47:50,07,08,1, 11.8,1,1, 5.818, 10467.833, 416.021, 52865.213 25/04/16,21:47:50,08,08,1, 11.8,1,1, 5.818, 10467.817, 416.054, 52865.367 25/04/16,21:47:50,09,08,1, 11.8,1,1, 5.818, 10467.829, 416.075, 52865.352 25/04/16,21:47:50,10,08,1, 11.8,1,1, 5.818, 10467.809, 416.043, 52865.298 25/04/16,21:47:50,11,08,1, 11.8,1,1, 5.818, 10467.822, 416.061, 52865.340 25/04/16,21:47:50,12,08,1, 11.8,1,1, 5.818, 10467.794, 416.076, 52865.351 25/04/16,21:47:50,13,08,1, 11.8,1,1, 5.818, 10467.811, 416.066, 52865.236 25/04/16,21:47:50,14,08,1, 11.8,1,1, 5.818, 10467.773, 416.057, 52865.325 25/04/16,21:47:50,15,08,1, 11.8,1,1, 5.818, 10467.799, 416.053, 52865.278 25/04/16,21:47:50,16,08,1, 11.8,1,1, 5.818, 10467.783, 416.044, 52865.292 25/04/16,21:47:50,17,08,1, 11.8,1,1, 5.818, 10467.779, 416.050, 52865.322 25/04/16,21:47:50,18,08,1, 11.8,1,1, 5.818, 10467.736, 416.077, 52865.390 25/04/16,21:47:50,19,08,1, 11.8,1,1, 5.818, 10467.766, 416.072, 52865.291 25/04/16,21:47:51,00,07,1, 12.0,1,1, 5.817, 10467.763, 416.072, 52865.291 25/04/16,21:47:51,01,07,1, 12.0,1,1, 5.817, 10467.740, 416.101, 52865.366 25/04/16,21:47:51,02,07,1, 12.0,1,1, 5.817, 10467.724, 416.082, 52865.276 25/04/16,21:47:51,03,07,1, 12.0,1,1, 5.817, 10467.734, 416.100, 52865.284 25/04/16,21:47:51,04,07,1, 12.0,1,1, 5.817, 10467.719, 416.100, 52865.228 25/04/16,21:47:51,05,07,1, 12.0,1,1, 5.817, 10467.685, 416.106, 52865.385 25/04/16,21:47:51,06,07,1, 12.0,1,1, 5.817, 10467.688, 416.108, 52865.258 25/04/16,21:47:51,07,07,1, 12.0,1,1, 5.817, 10467.684, 416.091, 52865.285 25/04/16,21:47:51,08,07,1, 12.0,1,1, 5.817, 10467.679, 416.098, 52865.279 25/04/16,21:47:51,09,07,1, 12.0,1,1, 5.817, 10467.690, 416.096, 52865.318 25/04/16,21:47:51,10,07,1, 12.0,1,1, 5.817, 10467.681, 416.116, 52865.286 25/04/16,21:47:51,11,07,1, 12.0,1,1, 5.817, 10467.660, 416.100, 52865.294 25/04/16,21:47:51,12,07,1, 12.0,1,1, 5.817, 10467.675, 416.120, 52865.241 25/04/16,21:47:51,13,07,1, 12.0,1,1, 5.817, 10467.666, 416.117, 52865.293 25/04/16,21:47:51,14,07,1, 12.0,1,1, 5.817, 10467.651, 416.141, 52865.346 25/04/16,21:47:51,15,07,1, 12.0,1,1, 5.817, 10467.639, 416.137, 52865.342 25/04/16,21:47:51,16,07,1, 12.0,1,1, 5.817, 10467.633, 416.125, 52865.265 25/04/16,21:47:51,17,07,1, 12.0,1,1, 5.817, 10467.621, 416.144, 52865.305 25/04/16,21:47:51,18,07,1, 12.0,1,1, 5.817, 10467.606, 416.129, 52865.204 25/04/16,21:47:51,19,07,1, 12.0,1,1, 5.817, 10467.607, 416.152, 52865.250 25/04/16,21:47:52,00,07,1, 11.9,1,1, 5.819, 10467.604, 416.152, 52865.250 25/04/16,21:47:52,01,07,1, 11.9,1,1, 5.819, 10467.562, 416.149, 52865.318 25/04/16,21:47:52,02,07,1, 11.9,1,1, 5.819, 10467.563, 416.171, 52865.200 25/04/16,21:47:52,03,07,1, 11.9,1,1, 5.819, 10467.563, 416.162, 52865.270 25/04/16,21:47:52,04,07,1, 11.9,1,1, 5.819, 10467.561, 416.141, 52865.260 25/04/16,21:47:52,05,07,1, 11.9,1,1, 5.819, 10467.543, 416.154, 52865.214 25/04/16,21:47:52,06,07,1, 11.9,1,1, 5.819, 10467.548, 416.174, 52865.346 25/04/16,21:47:52,07,07,1, 11.9,1,1, 5.819, 10467.568, 416.159, 52865.181 25/04/16,21:47:52,08,07,1, 11.9,1,1, 5.819, 10467.551, 416.162, 52865.204 25/04/16,21:47:52,09,07,1, 11.9,1,1, 5.819, 10467.528, 416.174, 52865.266 25/04/16,21:47:52,10,07,1, 11.9,1,1, 5.819, 10467.550, 416.157, 52865.219 25/04/16,21:47:52,11,07,1, 11.9,1,1, 5.819, 10467.523, 416.152, 52865.229 25/04/16,21:47:52,12,07,1, 11.9,1,1, 5.819, 10467.540, 416.148, 52865.213 25/04/16,21:47:52,13,07,1, 11.9,1,1, 5.819, 10467.517, 416.178, 52865.273 25/04/16,21:47:52,14,07,1, 11.9,1,1, 5.819, 10467.491, 416.154, 52865.216 25/04/16,21:47:52,15,07,1, 11.9,1,1, 5.819, 10467.489, 416.178, 52865.136 25/04/16,21:47:52,16,07,1, 11.9,1,1, 5.819, 10467.491, 416.171, 52865.200 25/04/16,21:47:52,17,07,1, 11.9,1,1, 5.819, 10467.461, 416.188, 52865.228 25/04/16,21:47:52,18,07,1, 11.9,1,1, 5.819, 10467.464, 416.174, 52865.202 25/04/16,21:47:52,19,07,1, 11.9,1,1, 5.819, 10467.461, 416.179, 52865.194 25/04/16,21:47:53,00,07,1, 12.0,1,1, 5.823, 10467.454, 416.179, 52865.194 25/04/16,21:47:53,01,07,1, 12.0,1,1, 5.823, 10467.436, 416.183, 52865.191 25/04/16,21:47:53,02,07,1, 12.0,1,1, 5.823, 10467.439, 416.173, 52865.172 25/04/16,21:47:53,03,07,1, 12.0,1,1, 5.823, 10467.450, 416.181, 52865.183 25/04/16,21:47:53,04,07,1, 12.0,1,1, 5.823, 10467.446, 416.205, 52865.114 25/04/16,21:47:53,05,07,1, 12.0,1,1, 5.823, 10467.412, 416.204, 52865.251 25/04/16,21:47:53,06,07,1, 12.0,1,1, 5.823, 10467.409, 416.196, 52865.170 25/04/16,21:47:53,07,07,1, 12.0,1,1, 5.823, 10467.425, 416.218, 52865.251 25/04/16,21:47:53,08,07,1, 12.0,1,1, 5.823, 10467.400, 416.192, 52865.149 25/04/16,21:47:53,09,07,1, 12.0,1,1, 5.823, 10467.395, 416.210, 52865.157 25/04/16,21:47:53,10,07,1, 12.0,1,1, 5.823, 10467.373, 416.199, 52865.150 25/04/16,21:47:53,11,07,1, 12.0,1,1, 5.823, 10467.410, 416.198, 52865.130 25/04/16,21:47:53,12,07,1, 12.0,1,1, 5.823, 10467.344, 416.224, 52865.157 25/04/16,21:47:53,13,07,1, 12.0,1,1, 5.823, 10467.367, 416.230, 52865.133 25/04/16,21:47:53,14,07,1, 12.0,1,1, 5.823, 10467.364, 416.253, 52865.228 25/04/16,21:47:53,15,07,1, 12.0,1,1, 5.823, 10467.367, 416.234, 52865.114 25/04/16,21:47:53,16,07,1, 12.0,1,1, 5.823, 10467.341, 416.250, 52865.261 25/04/16,21:47:53,17,07,1, 12.0,1,1, 5.823, 10467.339, 416.257, 52865.126 25/04/16,21:47:53,18,07,1, 12.0,1,1, 5.823, 10467.312, 416.225, 52865.219 25/04/16,21:47:53,19,07,1, 12.0,1,1, 5.823, 10467.338, 416.230, 52865.197 25/04/16,21:47:54,00,07,1, 11.9,1,1, 5.820, 10467.337, 416.230, 52865.197 25/04/16,21:47:54,01,07,1, 11.9,1,1, 5.820, 10467.307, 416.234, 52865.241 25/04/16,21:47:54,02,07,1, 11.9,1,1, 5.820, 10467.305, 416.247, 52865.139 25/04/16,21:47:54,03,07,1, 11.9,1,1, 5.820, 10467.273, 416.245, 52865.118 25/04/16,21:47:54,04,07,1, 11.9,1,1, 5.820, 10467.292, 416.241, 52865.130 25/04/16,21:47:54,05,07,1, 11.9,1,1, 5.820, 10467.276, 416.251, 52865.171 25/04/16,21:47:54,06,07,1, 11.9,1,1, 5.820, 10467.277, 416.262, 52865.155 25/04/16,21:47:54,07,07,1, 11.9,1,1, 5.820, 10467.272, 416.258, 52865.156 25/04/16,21:47:54,08,07,1, 11.9,1,1, 5.820, 10467.257, 416.242, 52865.130 25/04/16,21:47:54,09,07,1, 11.9,1,1, 5.820, 10467.251, 416.257, 52865.181 25/04/16,21:47:54,10,07,1, 11.9,1,1, 5.820, 10467.271, 416.232, 52864.941 25/04/16,21:47:54,11,07,1, 11.9,1,1, 5.820, 10467.286, 416.259, 52865.096 25/04/16,21:47:54,12,07,1, 11.9,1,1, 5.820, 10467.262, 416.270, 52865.090 25/04/16,21:47:54,13,07,1, 11.9,1,1, 5.820, 10467.249, 416.265, 52865.172 25/04/16,21:47:54,14,07,1, 11.9,1,1, 5.820, 10467.226, 416.288, 52865.122 25/04/16,21:47:54,15,07,1, 11.9,1,1, 5.820, 10467.243, 416.280, 52865.093 25/04/16,21:47:54,16,07,1, 11.9,1,1, 5.820, 10467.211, 416.262, 52865.111 25/04/16,21:47:54,17,07,1, 11.9,1,1, 5.820, 10467.238, 416.261, 52865.126 25/04/16,21:47:54,18,07,1, 11.9,1,1, 5.820, 10467.228, 416.261, 52865.158 25/04/16,21:47:54,19,07,1, 11.9,1,1, 5.820, 10467.191, 416.267, 52865.136 25/04/16,21:47:55,00,07,1, 12.0,1,1, 5.824, 10467.187, 416.267, 52865.136 25/04/16,21:47:55,01,07,1, 12.0,1,1, 5.824, 10467.207, 416.287, 52865.134 25/04/16,21:47:55,02,07,1, 12.0,1,1, 5.824, 10467.165, 416.274, 52865.103 25/04/16,21:47:55,03,07,1, 12.0,1,1, 5.824, 10467.164, 416.282, 52865.151 25/04/16,21:47:55,04,07,1, 12.0,1,1, 5.824, 10467.169, 416.277, 52865.027 25/04/16,21:47:55,05,07,1, 12.0,1,1, 5.824, 10467.168, 416.274, 52865.103 25/04/16,21:47:55,06,07,1, 12.0,1,1, 5.824, 10467.153, 416.264, 52865.066 25/04/16,21:47:55,07,07,1, 12.0,1,1, 5.824, 10467.152, 416.251, 52865.102 25/04/16,21:47:55,08,07,1, 12.0,1,1, 5.824, 10467.133, 416.259, 52865.084 25/04/16,21:47:55,09,07,1, 12.0,1,1, 5.824, 10467.122, 416.279, 52865.119 25/04/16,21:47:55,10,07,1, 12.0,1,1, 5.824, 10467.106, 416.256, 52865.022 25/04/16,21:47:55,11,07,1, 12.0,1,1, 5.824, 10467.107, 416.273, 52865.039 25/04/16,21:47:55,12,07,1, 12.0,1,1, 5.824, 10467.124, 416.286, 52865.053 25/04/16,21:47:55,13,07,1, 12.0,1,1, 5.824, 10467.099, 416.302, 52865.105 25/04/16,21:47:55,14,07,1, 12.0,1,1, 5.824, 10467.102, 416.299, 52865.066 25/04/16,21:47:55,15,07,1, 12.0,1,1, 5.824, 10467.079, 416.303, 52865.074 25/04/16,21:47:55,16,07,1, 12.0,1,1, 5.824, 10467.058, 416.290, 52865.142 25/04/16,21:47:55,17,07,1, 12.0,1,1, 5.824, 10467.051, 416.270, 52865.053 25/04/16,21:47:55,18,07,1, 12.0,1,1, 5.824, 10467.015, 416.305, 52865.065 25/04/16,21:47:55,19,07,1, 12.0,1,1, 5.824, 10467.046, 416.315, 52865.004 25/04/16,21:47:56,00,08,1, 11.9,1,1, 5.818, 10467.045, 416.315, 52865.004 25/04/16,21:47:56,01,08,1, 11.9,1,1, 5.818, 10467.009, 416.321, 52865.052 25/04/16,21:47:56,02,08,1, 11.9,1,1, 5.818, 10467.008, 416.334, 52865.069 25/04/16,21:47:56,03,08,1, 11.9,1,1, 5.818, 10467.022, 416.321, 52865.006 25/04/16,21:47:56,04,08,1, 11.9,1,1, 5.818, 10466.989, 416.320, 52865.032 25/04/16,21:47:56,05,08,1, 11.9,1,1, 5.818, 10467.011, 416.329, 52865.055 25/04/16,21:47:56,06,08,1, 11.9,1,1, 5.818, 10466.985, 416.338, 52865.039 25/04/16,21:47:56,07,08,1, 11.9,1,1, 5.818, 10466.956, 416.362, 52864.997 25/04/16,21:47:56,08,08,1, 11.9,1,1, 5.818, 10466.983, 416.326, 52865.070 25/04/16,21:47:56,09,08,1, 11.9,1,1, 5.818, 10466.957, 416.327, 52865.037 25/04/16,21:47:56,10,08,1, 11.9,1,1, 5.818, 10466.985, 416.330, 52865.034 25/04/16,21:47:56,11,08,1, 11.9,1,1, 5.818, 10466.951, 416.353, 52865.043 25/04/16,21:47:56,12,08,1, 11.9,1,1, 5.818, 10466.957, 416.347, 52864.983 25/04/16,21:47:56,13,08,1, 11.9,1,1, 5.818, 10466.952, 416.348, 52865.058 25/04/16,21:47:56,14,08,1, 11.9,1,1, 5.818, 10466.927, 416.348, 52865.017 25/04/16,21:47:56,15,08,1, 11.9,1,1, 5.818, 10466.934, 416.363, 52865.029 25/04/16,21:47:56,16,08,1, 11.9,1,1, 5.818, 10466.952, 416.381, 52865.070 25/04/16,21:47:56,17,08,1, 11.9,1,1, 5.818, 10466.939, 416.351, 52864.985 25/04/16,21:47:56,18,08,1, 11.9,1,1, 5.818, 10466.898, 416.417, 52865.495 25/04/16,21:47:56,19,08,1, 11.9,1,1, 5.818, 10466.936, 416.358, 52865.045 25/04/16,21:47:57,00,07,1, 12.0,1,1, 5.821, 10466.928, 416.358, 52865.045 25/04/16,21:47:57,01,07,1, 12.0,1,1, 5.821, 10466.903, 416.375, 52865.018 25/04/16,21:47:57,02,07,1, 12.0,1,1, 5.821, 10466.879, 416.408, 52865.152 25/04/16,21:47:57,03,07,1, 12.0,1,1, 5.821, 10466.874, 416.405, 52865.100 25/04/16,21:47:57,04,07,1, 12.0,1,1, 5.821, 10466.880, 416.406, 52865.138 25/04/16,21:47:57,05,07,1, 12.0,1,1, 5.821, 10466.854, 416.384, 52865.088 25/04/16,21:47:57,06,07,1, 12.0,1,1, 5.821, 10466.837, 416.404, 52865.129 25/04/16,21:47:57,07,07,1, 12.0,1,1, 5.821, 10466.849, 416.415, 52865.128 25/04/16,21:47:57,08,07,1, 12.0,1,1, 5.821, 10466.831, 416.419, 52865.052 25/04/16,21:47:57,09,07,1, 12.0,1,1, 5.821, 10466.856, 416.432, 52865.070 25/04/16,21:47:57,10,07,1, 12.0,1,1, 5.821, 10466.832, 416.433, 52865.075 25/04/16,21:47:57,11,07,1, 12.0,1,1, 5.821, 10466.831, 416.430, 52865.089 25/04/16,21:47:57,12,07,1, 12.0,1,1, 5.821, 10466.802, 416.446, 52865.048 25/04/16,21:47:57,13,07,1, 12.0,1,1, 5.821, 10466.779, 416.473, 52865.111 25/04/16,21:47:57,14,07,1, 12.0,1,1, 5.821, 10466.781, 416.453, 52865.108 25/04/16,21:47:57,15,07,1, 12.0,1,1, 5.821, 10466.803, 416.476, 52865.157 25/04/16,21:47:57,16,07,1, 12.0,1,1, 5.821, 10466.780, 416.463, 52865.055 25/04/16,21:47:57,17,07,1, 12.0,1,1, 5.821, 10466.784, 416.470, 52865.138 25/04/16,21:47:57,18,07,1, 12.0,1,1, 5.821, 10466.760, 416.471, 52865.164 25/04/16,21:47:57,19,07,1, 12.0,1,1, 5.821, 10466.758, 416.473, 52865.080 25/04/16,21:47:58,00,08,1, 11.9,1,1, 5.816, 10466.753, 416.473, 52865.080 25/04/16,21:47:58,01,08,1, 11.9,1,1, 5.816, 10466.772, 416.460, 52865.068 25/04/16,21:47:58,02,08,1, 11.9,1,1, 5.816, 10466.747, 416.484, 52865.082 25/04/16,21:47:58,03,08,1, 11.9,1,1, 5.816, 10466.723, 416.502, 52865.125 25/04/16,21:47:58,04,08,1, 11.9,1,1, 5.816, 10466.730, 416.506, 52865.124 25/04/16,21:47:58,05,08,1, 11.9,1,1, 5.816, 10466.744, 416.486, 52865.079 25/04/16,21:47:58,06,08,1, 11.9,1,1, 5.816, 10466.708, 416.479, 52865.050 25/04/16,21:47:58,07,08,1, 11.9,1,1, 5.816, 10466.728, 416.499, 52865.094 25/04/16,21:47:58,08,08,1, 11.9,1,1, 5.816, 10466.696, 416.479, 52865.102 25/04/16,21:47:58,09,08,1, 11.9,1,1, 5.816, 10466.691, 416.513, 52865.129 25/04/16,21:47:58,10,08,1, 11.9,1,1, 5.816, 10466.700, 416.500, 52865.114 25/04/16,21:47:58,11,08,1, 11.9,1,1, 5.816, 10466.682, 416.502, 52865.051 25/04/16,21:47:58,12,08,1, 11.9,1,1, 5.816, 10466.687, 416.506, 52865.023 25/04/16,21:47:58,13,08,1, 11.9,1,1, 5.816, 10466.675, 416.542, 52865.040 25/04/16,21:47:58,14,08,1, 11.9,1,1, 5.816, 10466.644, 416.544, 52865.097 25/04/16,21:47:58,15,08,1, 11.9,1,1, 5.816, 10466.651, 416.563, 52865.104 25/04/16,21:47:58,16,08,1, 11.9,1,1, 5.816, 10466.636, 416.554, 52865.059 25/04/16,21:47:58,17,08,1, 11.9,1,1, 5.816, 10466.636, 416.527, 52865.052 25/04/16,21:47:58,18,08,1, 11.9,1,1, 5.816, 10466.640, 416.537, 52865.019 25/04/16,21:47:58,19,08,1, 11.9,1,1, 5.816, 10466.621, 416.563, 52865.063 25/04/16,21:47:59,00,07,1, 11.9,1,1, 5.826, 10466.620, 416.563, 52865.063 25/04/16,21:47:59,01,07,1, 11.9,1,1, 5.826, 10466.607, 416.589, 52865.099 25/04/16,21:47:59,02,07,1, 11.9,1,1, 5.826, 10466.590, 416.573, 52865.081 25/04/16,21:47:59,03,07,1, 11.9,1,1, 5.826, 10466.600, 416.595, 52865.139 25/04/16,21:47:59,04,07,1, 11.9,1,1, 5.826, 10466.590, 416.579, 52865.110 25/04/16,21:47:59,05,07,1, 11.9,1,1, 5.826, 10466.595, 416.604, 52865.091 25/04/16,21:47:59,06,07,1, 11.9,1,1, 5.826, 10466.559, 416.613, 52865.065 25/04/16,21:47:59,07,07,1, 11.9,1,1, 5.826, 10466.583, 416.613, 52865.039 25/04/16,21:47:59,08,07,1, 11.9,1,1, 5.826, 10466.571, 416.605, 52865.010 25/04/16,21:47:59,09,07,1, 11.9,1,1, 5.826, 10466.553, 416.601, 52865.027 25/04/16,21:47:59,10,07,1, 11.9,1,1, 5.826, 10466.534, 416.619, 52865.000 25/04/16,21:47:59,11,07,1, 11.9,1,1, 5.826, 10466.543, 416.625, 52865.007 25/04/16,21:47:59,12,07,1, 11.9,1,1, 5.826, 10466.546, 416.624, 52864.975 25/04/16,21:47:59,13,07,1, 11.9,1,1, 5.826, 10466.526, 416.624, 52865.026 25/04/16,21:47:59,14,07,1, 11.9,1,1, 5.826, 10466.522, 416.642, 52865.032 25/04/16,21:47:59,15,07,1, 11.9,1,1, 5.826, 10466.506, 416.627, 52865.007 25/04/16,21:47:59,16,07,1, 11.9,1,1, 5.826, 10466.505, 416.662, 52865.045 25/04/16,21:47:59,17,07,1, 11.9,1,1, 5.826, 10466.506, 416.642, 52865.113 25/04/16,21:47:59,18,07,1, 11.9,1,1, 5.826, 10466.478, 416.681, 52865.045 25/04/16,21:47:59,19,07,1, 11.9,1,1, 5.826, 10466.499, 416.671, 52865.241 25/04/16,21:48:00,00,07,1, 11.9,1,1, 5.821, 10466.495, 416.671, 52865.241 25/04/16,21:48:00,01,07,1, 11.9,1,1, 5.821, 10466.453, 416.657, 52864.930 25/04/16,21:48:00,02,07,1, 11.9,1,1, 5.821, 10466.457, 416.633, 52864.872 25/04/16,21:48:00,03,07,1, 11.9,1,1, 5.821, 10466.438, 416.652, 52864.779 25/04/16,21:48:00,04,07,1, 11.9,1,1, 5.821, 10466.448, 416.643, 52864.895 25/04/16,21:48:00,05,07,1, 11.9,1,1, 5.821, 10466.448, 416.648, 52864.828 25/04/16,21:48:00,06,07,1, 11.9,1,1, 5.821, 10466.408, 416.687, 52864.874 25/04/16,21:48:00,07,07,1, 11.9,1,1, 5.821, 10466.371, 416.655, 52864.849 25/04/16,21:48:00,08,07,1, 11.9,1,1, 5.821, 10466.382, 416.687, 52864.905 25/04/16,21:48:00,09,07,1, 11.9,1,1, 5.821, 10466.389, 416.684, 52864.905 25/04/16,21:48:00,10,07,1, 11.9,1,1, 5.821, 10466.387, 416.698, 52864.862 25/04/16,21:48:00,11,07,1, 11.9,1,1, 5.821, 10466.387, 416.707, 52864.908 25/04/16,21:48:00,12,07,1, 11.9,1,1, 5.821, 10466.358, 416.681, 52864.887 25/04/16,21:48:00,13,07,1, 11.9,1,1, 5.821, 10466.370, 416.697, 52864.882 25/04/16,21:48:00,14,07,1, 11.9,1,1, 5.821, 10466.344, 416.703, 52864.926 25/04/16,21:48:00,15,07,1, 11.9,1,1, 5.821, 10466.344, 416.705, 52864.940 25/04/16,21:48:00,16,07,1, 11.9,1,1, 5.821, 10466.342, 416.708, 52864.888 25/04/16,21:48:00,17,07,1, 11.9,1,1, 5.821, 10466.334, 416.698, 52864.888 25/04/16,21:48:00,18,07,1, 11.9,1,1, 5.821, 10466.332, 416.694, 52864.794 25/04/16,21:48:00,19,07,1, 11.9,1,1, 5.821, 10466.307, 416.735, 52864.864 25/04/16,21:48:01,00,07,1, 11.9,1,1, 5.825, 10466.303, 416.735, 52864.864 25/04/16,21:48:01,01,07,1, 11.9,1,1, 5.825, 10466.307, 416.737, 52864.857 25/04/16,21:48:01,02,07,1, 11.9,1,1, 5.825, 10466.286, 416.738, 52864.874 25/04/16,21:48:01,03,07,1, 11.9,1,1, 5.825, 10466.308, 416.740, 52864.877 25/04/16,21:48:01,04,07,1, 11.9,1,1, 5.825, 10466.286, 416.727, 52864.952 25/04/16,21:48:01,05,07,1, 11.9,1,1, 5.825, 10466.261, 416.742, 52864.935 25/04/16,21:48:01,06,07,1, 11.9,1,1, 5.825, 10466.289, 416.744, 52864.889 25/04/16,21:48:01,07,07,1, 11.9,1,1, 5.825, 10466.239, 416.732, 52864.875 25/04/16,21:48:01,08,07,1, 11.9,1,1, 5.825, 10466.245, 416.750, 52864.861 25/04/16,21:48:01,09,07,1, 11.9,1,1, 5.825, 10466.243, 416.733, 52864.868 25/04/16,21:48:01,10,07,1, 11.9,1,1, 5.825, 10466.231, 416.735, 52864.838 25/04/16,21:48:01,11,07,1, 11.9,1,1, 5.825, 10466.222, 416.762, 52864.915 25/04/16,21:48:01,12,07,1, 11.9,1,1, 5.825, 10466.215, 416.758, 52864.892 25/04/16,21:48:01,13,07,1, 11.9,1,1, 5.825, 10466.213, 416.768, 52864.851 25/04/16,21:48:01,14,07,1, 11.9,1,1, 5.825, 10466.221, 416.754, 52864.869 25/04/16,21:48:01,15,07,1, 11.9,1,1, 5.825, 10466.202, 416.746, 52864.929 25/04/16,21:48:01,16,07,1, 11.9,1,1, 5.825, 10466.193, 416.766, 52864.864 25/04/16,21:48:01,17,07,1, 11.9,1,1, 5.825, 10466.204, 416.767, 52864.884 25/04/16,21:48:01,18,07,1, 11.9,1,1, 5.825, 10466.166, 416.760, 52864.863 25/04/16,21:48:01,19,07,1, 11.9,1,1, 5.825, 10466.140, 416.761, 52864.824 25/04/16,21:48:02,00,07,1, 11.9,1,1, 5.826, 10466.136, 416.761, 52864.824 25/04/16,21:48:02,01,07,1, 11.9,1,1, 5.826, 10466.142, 416.764, 52864.989 25/04/16,21:48:02,02,07,1, 11.9,1,1, 5.826, 10466.185, 416.770, 52864.914 25/04/16,21:48:02,03,07,1, 11.9,1,1, 5.826, 10466.124, 416.764, 52864.885 25/04/16,21:48:02,04,07,1, 11.9,1,1, 5.826, 10466.135, 416.776, 52864.826 25/04/16,21:48:02,05,07,1, 11.9,1,1, 5.826, 10466.142, 416.791, 52864.864 25/04/16,21:48:02,06,07,1, 11.9,1,1, 5.826, 10466.122, 416.806, 52864.855 25/04/16,21:48:02,07,07,1, 11.9,1,1, 5.826, 10466.123, 416.800, 52864.859 25/04/16,21:48:02,08,07,1, 11.9,1,1, 5.826, 10466.125, 416.795, 52864.849 25/04/16,21:48:02,09,07,1, 11.9,1,1, 5.826, 10466.116, 416.780, 52864.801 25/04/16,21:48:02,10,07,1, 11.9,1,1, 5.826, 10466.090, 416.793, 52864.788 25/04/16,21:48:02,11,07,1, 11.9,1,1, 5.826, 10466.114, 416.805, 52864.797 25/04/16,21:48:02,12,07,1, 11.9,1,1, 5.826, 10466.082, 416.794, 52864.776 25/04/16,21:48:02,13,07,1, 11.9,1,1, 5.826, 10466.088, 416.809, 52864.762 25/04/16,21:48:02,14,07,1, 11.9,1,1, 5.826, 10466.080, 416.815, 52864.856 25/04/16,21:48:02,15,07,1, 11.9,1,1, 5.826, 10466.075, 416.820, 52864.767 25/04/16,21:48:02,16,07,1, 11.9,1,1, 5.826, 10466.058, 416.802, 52864.807 25/04/16,21:48:02,17,07,1, 11.9,1,1, 5.826, 10466.051, 416.825, 52864.788 25/04/16,21:48:02,18,07,1, 11.9,1,1, 5.826, 10466.040, 416.805, 52864.796 25/04/16,21:48:02,19,07,1, 11.9,1,1, 5.826, 10466.034, 416.807, 52864.747 25/04/16,21:48:03,00,07,1, 11.9,1,1, 5.826, 10466.027, 416.807, 52864.747 25/04/16,21:48:03,01,07,1, 11.9,1,1, 5.826, 10466.026, 416.833, 52864.803 25/04/16,21:48:03,02,07,1, 11.9,1,1, 5.826, 10466.013, 416.833, 52864.847 25/04/16,21:48:03,03,07,1, 11.9,1,1, 5.826, 10466.004, 416.807, 52864.852 25/04/16,21:48:03,04,07,1, 11.9,1,1, 5.826, 10466.026, 416.843, 52864.794 25/04/16,21:48:03,05,07,1, 11.9,1,1, 5.826, 10466.017, 416.816, 52864.769 25/04/16,21:48:03,06,07,1, 11.9,1,1, 5.826, 10466.001, 416.845, 52864.777 25/04/16,21:48:03,07,07,1, 11.9,1,1, 5.826, 10465.993, 416.847, 52864.827 25/04/16,21:48:03,08,07,1, 11.9,1,1, 5.826, 10465.964, 416.844, 52864.782 25/04/16,21:48:03,09,07,1, 11.9,1,1, 5.826, 10465.981, 416.830, 52864.768 25/04/16,21:48:03,10,07,1, 11.9,1,1, 5.826, 10465.990, 416.846, 52864.760 25/04/16,21:48:03,11,07,1, 11.9,1,1, 5.826, 10465.968, 416.839, 52864.793 25/04/16,21:48:03,12,07,1, 11.9,1,1, 5.826, 10465.977, 416.848, 52864.761 25/04/16,21:48:03,13,07,1, 11.9,1,1, 5.826, 10465.953, 416.845, 52864.809 25/04/16,21:48:03,14,07,1, 11.9,1,1, 5.826, 10465.963, 416.860, 52864.774 25/04/16,21:48:03,15,07,1, 11.9,1,1, 5.826, 10465.940, 416.869, 52864.803 25/04/16,21:48:03,16,07,1, 11.9,1,1, 5.826, 10465.937, 416.862, 52864.862 25/04/16,21:48:03,17,07,1, 11.9,1,1, 5.826, 10465.927, 416.863, 52864.703 25/04/16,21:48:03,18,07,1, 11.9,1,1, 5.826, 10465.938, 416.863, 52864.829 25/04/16,21:48:03,19,07,1, 11.9,1,1, 5.826, 10465.908, 416.850, 52864.733 25/04/16,21:48:04,00,07,1, 11.9,1,1, 5.822, 10465.902, 416.850, 52864.733 25/04/16,21:48:04,01,07,1, 11.9,1,1, 5.822, 10465.895, 416.884, 52864.794 25/04/16,21:48:04,02,07,1, 11.9,1,1, 5.822, 10465.882, 416.899, 52864.795 25/04/16,21:48:04,03,07,1, 11.9,1,1, 5.822, 10465.904, 416.879, 52864.767 25/04/16,21:48:04,04,07,1, 11.9,1,1, 5.822, 10465.883, 416.877, 52864.779 25/04/16,21:48:04,05,07,1, 11.9,1,1, 5.822, 10465.852, 416.886, 52864.743 25/04/16,21:48:04,06,07,1, 11.9,1,1, 5.822, 10465.853, 416.904, 52864.737 25/04/16,21:48:04,07,07,1, 11.9,1,1, 5.822, 10465.877, 416.887, 52864.732 25/04/16,21:48:04,08,07,1, 11.9,1,1, 5.822, 10465.823, 416.885, 52864.731 25/04/16,21:48:04,09,07,1, 11.9,1,1, 5.822, 10465.853, 416.901, 52864.788 25/04/16,21:48:04,10,07,1, 11.9,1,1, 5.822, 10465.845, 416.884, 52864.784 25/04/16,21:48:04,11,07,1, 11.9,1,1, 5.822, 10465.813, 416.900, 52864.711 25/04/16,21:48:04,12,07,1, 11.9,1,1, 5.822, 10465.892, 416.905, 52864.796 25/04/16,21:48:04,13,07,1, 11.9,1,1, 5.822, 10465.816, 416.918, 52864.733 25/04/16,21:48:04,14,07,1, 11.9,1,1, 5.822, 10465.818, 416.913, 52864.803 25/04/16,21:48:04,15,07,1, 11.9,1,1, 5.822, 10465.830, 416.901, 52864.832 25/04/16,21:48:04,16,07,1, 11.9,1,1, 5.822, 10465.793, 416.928, 52864.803 25/04/16,21:48:04,17,07,1, 11.9,1,1, 5.822, 10465.794, 416.934, 52864.754 25/04/16,21:48:04,18,07,1, 11.9,1,1, 5.822, 10465.775, 416.932, 52864.810 25/04/16,21:48:04,19,07,1, 11.9,1,1, 5.822, 10465.766, 416.929, 52864.762 25/04/16,21:48:05,00,07,1, 11.9,1,1, 5.819, 10465.760, 416.929, 52864.762 25/04/16,21:48:05,01,07,1, 11.9,1,1, 5.819, 10465.767, 416.947, 52864.757 25/04/16,21:48:05,02,07,1, 11.9,1,1, 5.819, 10465.763, 416.948, 52864.705 25/04/16,21:48:05,03,07,1, 11.9,1,1, 5.819, 10465.730, 416.952, 52864.800 25/04/16,21:48:05,04,07,1, 11.9,1,1, 5.819, 10465.743, 416.942, 52864.719 25/04/16,21:48:05,05,07,1, 11.9,1,1, 5.819, 10465.725, 416.972, 52864.809 25/04/16,21:48:05,06,07,1, 11.9,1,1, 5.819, 10465.738, 416.972, 52864.809 25/04/16,21:48:05,07,07,1, 11.9,1,1, 5.819, 10465.745, 416.949, 52864.779 25/04/16,21:48:05,08,07,1, 11.9,1,1, 5.819, 10465.734, 416.969, 52864.761 25/04/16,21:48:05,09,07,1, 11.9,1,1, 5.819, 10465.714, 416.962, 52864.790 25/04/16,21:48:05,10,07,1, 11.9,1,1, 5.819, 10465.696, 416.950, 52864.786 25/04/16,21:48:05,11,07,1, 11.9,1,1, 5.819, 10465.712, 416.984, 52864.771 25/04/16,21:48:05,12,07,1, 11.9,1,1, 5.819, 10465.684, 417.010, 52864.747 25/04/16,21:48:05,13,07,1, 11.9,1,1, 5.819, 10465.673, 416.968, 52864.799 25/04/16,21:48:05,14,07,1, 11.9,1,1, 5.819, 10465.687, 416.975, 52864.783 25/04/16,21:48:05,15,07,1, 11.9,1,1, 5.819, 10465.664, 417.003, 52864.752 25/04/16,21:48:05,16,07,1, 11.9,1,1, 5.819, 10465.662, 417.004, 52864.756 25/04/16,21:48:05,17,07,1, 11.9,1,1, 5.819, 10465.645, 417.002, 52864.691 25/04/16,21:48:05,18,07,1, 11.9,1,1, 5.819, 10465.624, 417.000, 52864.788 25/04/16,21:48:05,19,07,1, 11.9,1,1, 5.819, 10465.647, 417.003, 52864.750 25/04/16,21:48:06,00,07,1, 11.9,1,1, 5.825, 10465.643, 417.003, 52864.750 25/04/16,21:48:06,01,07,1, 11.9,1,1, 5.825, 10465.609, 417.013, 52864.759 25/04/16,21:48:06,02,07,1, 11.9,1,1, 5.825, 10465.597, 417.032, 52864.739 25/04/16,21:48:06,03,07,1, 11.9,1,1, 5.825, 10465.638, 417.018, 52864.743 25/04/16,21:48:06,04,07,1, 11.9,1,1, 5.825, 10465.577, 417.037, 52864.730 25/04/16,21:48:06,05,07,1, 11.9,1,1, 5.825, 10465.583, 417.042, 52864.851 25/04/16,21:48:06,06,07,1, 11.9,1,1, 5.825, 10465.587, 417.041, 52864.691 25/04/16,21:48:06,07,07,1, 11.9,1,1, 5.825, 10465.587, 417.061, 52864.670 25/04/16,21:48:06,08,07,1, 11.9,1,1, 5.825, 10465.563, 417.071, 52864.778 25/04/16,21:48:06,09,07,1, 11.9,1,1, 5.825, 10465.546, 417.053, 52864.768 25/04/16,21:48:06,10,07,1, 11.9,1,1, 5.825, 10465.558, 417.071, 52864.747 25/04/16,21:48:06,11,07,1, 11.9,1,1, 5.825, 10465.563, 417.079, 52864.705 25/04/16,21:48:06,12,07,1, 11.9,1,1, 5.825, 10465.521, 417.039, 52864.777 25/04/16,21:48:06,13,07,1, 11.9,1,1, 5.825, 10465.516, 417.065, 52864.690 25/04/16,21:48:06,14,07,1, 11.9,1,1, 5.825, 10465.513, 417.082, 52864.786 25/04/16,21:48:06,15,07,1, 11.9,1,1, 5.825, 10465.487, 417.078, 52864.777 25/04/16,21:48:06,16,07,1, 11.9,1,1, 5.825, 10465.495, 417.078, 52864.721 25/04/16,21:48:06,17,07,1, 11.9,1,1, 5.825, 10465.493, 417.076, 52864.751 25/04/16,21:48:06,18,07,1, 11.9,1,1, 5.825, 10465.483, 417.125, 52864.772 25/04/16,21:48:06,19,07,1, 11.9,1,1, 5.825, 10465.481, 417.119, 52864.735 25/04/16,21:48:07,00,07,1, 11.9,1,1, 5.822, 10465.477, 417.119, 52864.735 25/04/16,21:48:07,01,07,1, 11.9,1,1, 5.822, 10465.444, 417.103, 52864.710 25/04/16,21:48:07,02,07,1, 11.9,1,1, 5.822, 10465.445, 417.127, 52864.735 25/04/16,21:48:07,03,07,1, 11.9,1,1, 5.822, 10465.440, 417.154, 52864.774 25/04/16,21:48:07,04,07,1, 11.9,1,1, 5.822, 10465.452, 417.133, 52864.776 25/04/16,21:48:07,05,07,1, 11.9,1,1, 5.822, 10465.429, 417.137, 52864.698 25/04/16,21:48:07,06,07,1, 11.9,1,1, 5.822, 10465.411, 417.162, 52864.737 25/04/16,21:48:07,07,07,1, 11.9,1,1, 5.822, 10465.401, 417.166, 52864.716 25/04/16,21:48:07,08,07,1, 11.9,1,1, 5.822, 10465.399, 417.155, 52864.717 25/04/16,21:48:07,09,07,1, 11.9,1,1, 5.822, 10465.393, 417.161, 52864.763 25/04/16,21:48:07,10,07,1, 11.9,1,1, 5.822, 10465.397, 417.179, 52864.756 25/04/16,21:48:07,11,07,1, 11.9,1,1, 5.822, 10465.379, 417.183, 52864.768 25/04/16,21:48:07,12,07,1, 11.9,1,1, 5.822, 10465.353, 417.186, 52864.718 25/04/16,21:48:07,13,07,1, 11.9,1,1, 5.822, 10465.371, 417.178, 52864.753 25/04/16,21:48:07,14,07,1, 11.9,1,1, 5.822, 10465.350, 417.217, 52864.717 25/04/16,21:48:07,15,07,1, 11.9,1,1, 5.822, 10465.333, 417.157, 52864.742 25/04/16,21:48:07,16,07,1, 11.9,1,1, 5.822, 10465.343, 417.199, 52864.743 25/04/16,21:48:07,17,07,1, 11.9,1,1, 5.822, 10465.331, 417.198, 52864.744 25/04/16,21:48:07,18,07,1, 11.9,1,1, 5.822, 10465.348, 417.224, 52864.806 25/04/16,21:48:07,19,07,1, 11.9,1,1, 5.822, 10465.333, 417.228, 52864.777 25/04/16,21:48:08,00,08,1, 12.0,1,1, 5.821, 10465.326, 417.228, 52864.777 25/04/16,21:48:08,01,08,1, 12.0,1,1, 5.821, 10465.309, 417.234, 52864.775 25/04/16,21:48:08,02,08,1, 12.0,1,1, 5.821, 10465.282, 417.239, 52864.744 25/04/16,21:48:08,03,08,1, 12.0,1,1, 5.821, 10465.299, 417.242, 52864.771 25/04/16,21:48:08,04,08,1, 12.0,1,1, 5.821, 10465.264, 417.254, 52864.721 25/04/16,21:48:08,05,08,1, 12.0,1,1, 5.821, 10465.277, 417.256, 52864.766 25/04/16,21:48:08,06,08,1, 12.0,1,1, 5.821, 10465.257, 417.269, 52864.745 25/04/16,21:48:08,07,08,1, 12.0,1,1, 5.821, 10465.241, 417.270, 52864.760 25/04/16,21:48:08,08,08,1, 12.0,1,1, 5.821, 10465.245, 417.296, 52864.831 25/04/16,21:48:08,09,08,1, 12.0,1,1, 5.821, 10465.240, 417.287, 52864.800 25/04/16,21:48:08,10,08,1, 12.0,1,1, 5.821, 10465.236, 417.317, 52864.754 25/04/16,21:48:08,11,08,1, 12.0,1,1, 5.821, 10465.221, 417.297, 52864.777 25/04/16,21:48:08,12,08,1, 12.0,1,1, 5.821, 10465.190, 417.308, 52864.800 25/04/16,21:48:08,13,08,1, 12.0,1,1, 5.821, 10465.186, 417.318, 52864.748 25/04/16,21:48:08,14,08,1, 12.0,1,1, 5.821, 10465.205, 417.328, 52864.781 25/04/16,21:48:08,15,08,1, 12.0,1,1, 5.821, 10465.185, 417.318, 52864.780 25/04/16,21:48:08,16,08,1, 12.0,1,1, 5.821, 10465.162, 417.319, 52864.783 25/04/16,21:48:08,17,08,1, 12.0,1,1, 5.821, 10465.170, 417.322, 52864.778 25/04/16,21:48:08,18,08,1, 12.0,1,1, 5.821, 10465.152, 417.348, 52864.753 25/04/16,21:48:08,19,08,1, 12.0,1,1, 5.821, 10465.115, 417.365, 52864.766 25/04/16,21:48:09,00,09,1, 11.9,1,1, 5.822, 10465.109, 417.365, 52864.766 25/04/16,21:48:09,01,09,1, 11.9,1,1, 5.822, 10465.123, 417.372, 52864.781 25/04/16,21:48:09,02,09,1, 11.9,1,1, 5.822, 10465.102, 417.383, 52864.677 25/04/16,21:48:09,03,09,1, 11.9,1,1, 5.822, 10465.113, 417.399, 52864.793 25/04/16,21:48:09,04,09,1, 11.9,1,1, 5.822, 10465.100, 417.398, 52864.768 25/04/16,21:48:09,05,09,1, 11.9,1,1, 5.822, 10465.095, 417.411, 52864.754 25/04/16,21:48:09,06,09,1, 11.9,1,1, 5.822, 10465.090, 417.421, 52864.697 25/04/16,21:48:09,07,09,1, 11.9,1,1, 5.822, 10465.072, 417.411, 52864.835 25/04/16,21:48:09,08,09,1, 11.9,1,1, 5.822, 10465.049, 417.420, 52864.720 25/04/16,21:48:09,09,09,1, 11.9,1,1, 5.822, 10465.032, 417.455, 52864.758 25/04/16,21:48:09,10,09,1, 11.9,1,1, 5.822, 10465.037, 417.456, 52864.793 25/04/16,21:48:09,11,09,1, 11.9,1,1, 5.822, 10465.035, 417.482, 52864.781 25/04/16,21:48:09,12,09,1, 11.9,1,1, 5.822, 10464.998, 417.452, 52864.716 25/04/16,21:48:09,13,09,1, 11.9,1,1, 5.822, 10465.025, 417.476, 52864.772 25/04/16,21:48:09,14,09,1, 11.9,1,1, 5.822, 10464.975, 417.482, 52864.820 25/04/16,21:48:09,15,09,1, 11.9,1,1, 5.822, 10464.986, 417.503, 52864.818 25/04/16,21:48:09,16,09,1, 11.9,1,1, 5.822, 10464.979, 417.493, 52864.764 25/04/16,21:48:09,17,09,1, 11.9,1,1, 5.822, 10464.961, 417.508, 52864.780 25/04/16,21:48:09,18,09,1, 11.9,1,1, 5.822, 10464.961, 417.519, 52864.831 25/04/16,21:48:09,19,09,1, 11.9,1,1, 5.822, 10464.957, 417.515, 52864.807 25/04/16,21:48:10,00,09,1, 12.0,1,1, 5.821, 10464.951, 417.515, 52864.807 25/04/16,21:48:10,01,09,1, 12.0,1,1, 5.821, 10464.914, 417.535, 52864.780 25/04/16,21:48:10,02,09,1, 12.0,1,1, 5.821, 10464.918, 417.572, 52864.815 25/04/16,21:48:10,03,09,1, 12.0,1,1, 5.821, 10464.903, 417.551, 52864.821 25/04/16,21:48:10,04,09,1, 12.0,1,1, 5.821, 10464.901, 417.575, 52864.807 25/04/16,21:48:10,05,09,1, 12.0,1,1, 5.821, 10464.884, 417.556, 52864.690 25/04/16,21:48:10,06,09,1, 12.0,1,1, 5.821, 10464.882, 417.608, 52864.837 25/04/16,21:48:10,07,09,1, 12.0,1,1, 5.821, 10464.849, 417.582, 52864.812 25/04/16,21:48:10,08,09,1, 12.0,1,1, 5.821, 10464.855, 417.579, 52864.753 25/04/16,21:48:10,09,09,1, 12.0,1,1, 5.821, 10464.837, 417.591, 52864.715 25/04/16,21:48:10,10,09,1, 12.0,1,1, 5.821, 10464.822, 417.603, 52864.708 25/04/16,21:48:10,11,09,1, 12.0,1,1, 5.821, 10464.847, 417.629, 52864.734 25/04/16,21:48:10,12,09,1, 12.0,1,1, 5.821, 10464.851, 417.605, 52864.755 25/04/16,21:48:10,13,09,1, 12.0,1,1, 5.821, 10464.817, 417.624, 52864.753 25/04/16,21:48:10,14,09,1, 12.0,1,1, 5.821, 10464.809, 417.619, 52864.844 25/04/16,21:48:10,15,09,1, 12.0,1,1, 5.821, 10464.801, 417.631, 52864.711 25/04/16,21:48:10,16,09,1, 12.0,1,1, 5.821, 10464.779, 417.643, 52864.790 25/04/16,21:48:10,17,09,1, 12.0,1,1, 5.821, 10464.763, 417.649, 52864.758 25/04/16,21:48:10,18,09,1, 12.0,1,1, 5.821, 10464.767, 417.640, 52864.700 25/04/16,21:48:10,19,09,1, 12.0,1,1, 5.821, 10464.741, 417.674, 52864.716 25/04/16,21:48:11,00,08,1, 11.9,1,1, 5.817, 10464.734, 417.674, 52864.716 25/04/16,21:48:11,01,08,1, 11.9,1,1, 5.817, 10464.739, 417.684, 52864.718 25/04/16,21:48:11,02,08,1, 11.9,1,1, 5.817, 10464.724, 417.692, 52864.793 25/04/16,21:48:11,03,08,1, 11.9,1,1, 5.817, 10464.732, 417.707, 52864.773 25/04/16,21:48:11,04,08,1, 11.9,1,1, 5.817, 10464.678, 417.720, 52864.805 25/04/16,21:48:11,05,08,1, 11.9,1,1, 5.817, 10464.694, 417.705, 52864.756 25/04/16,21:48:11,06,08,1, 11.9,1,1, 5.817, 10464.676, 417.723, 52864.821 25/04/16,21:48:11,07,08,1, 11.9,1,1, 5.817, 10464.641, 417.716, 52864.817 25/04/16,21:48:11,08,08,1, 11.9,1,1, 5.817, 10464.671, 417.737, 52864.841 25/04/16,21:48:11,09,08,1, 11.9,1,1, 5.817, 10464.649, 417.736, 52864.828 25/04/16,21:48:11,10,08,1, 11.9,1,1, 5.817, 10464.657, 417.751, 52864.784 25/04/16,21:48:11,11,08,1, 11.9,1,1, 5.817, 10464.657, 417.771, 52864.810 25/04/16,21:48:11,12,08,1, 11.9,1,1, 5.817, 10464.646, 417.765, 52864.777 25/04/16,21:48:11,13,08,1, 11.9,1,1, 5.817, 10464.603, 417.785, 52864.836 25/04/16,21:48:11,14,08,1, 11.9,1,1, 5.817, 10464.607, 417.774, 52864.793 25/04/16,21:48:11,15,08,1, 11.9,1,1, 5.817, 10464.612, 417.797, 52864.809 25/04/16,21:48:11,16,08,1, 11.9,1,1, 5.817, 10464.603, 417.781, 52864.795 25/04/16,21:48:11,17,08,1, 11.9,1,1, 5.817, 10464.578, 417.801, 52864.737 25/04/16,21:48:11,18,08,1, 11.9,1,1, 5.817, 10464.571, 417.810, 52864.801 25/04/16,21:48:11,19,08,1, 11.9,1,1, 5.817, 10464.562, 417.789, 52864.809 25/04/16,21:48:12,00,08,1, 11.9,1,1, 5.823, 10464.559, 417.789, 52864.809 25/04/16,21:48:12,01,08,1, 11.9,1,1, 5.823, 10464.533, 417.822, 52864.773 25/04/16,21:48:12,02,08,1, 11.9,1,1, 5.823, 10464.529, 417.834, 52864.823 25/04/16,21:48:12,03,08,1, 11.9,1,1, 5.823, 10464.516, 417.834, 52864.811 25/04/16,21:48:12,04,08,1, 11.9,1,1, 5.823, 10464.510, 417.835, 52864.797 25/04/16,21:48:12,05,08,1, 11.9,1,1, 5.823, 10464.491, 417.858, 52864.860 25/04/16,21:48:12,06,08,1, 11.9,1,1, 5.823, 10464.456, 417.858, 52864.804 25/04/16,21:48:12,07,08,1, 11.9,1,1, 5.823, 10464.461, 417.870, 52864.838 25/04/16,21:48:12,08,08,1, 11.9,1,1, 5.823, 10464.457, 417.889, 52864.809 25/04/16,21:48:12,09,08,1, 11.9,1,1, 5.823, 10464.469, 417.875, 52864.821 25/04/16,21:48:12,10,08,1, 11.9,1,1, 5.823, 10464.437, 417.877, 52864.870 25/04/16,21:48:12,11,08,1, 11.9,1,1, 5.823, 10464.439, 417.885, 52864.771 25/04/16,21:48:12,12,08,1, 11.9,1,1, 5.823, 10464.442, 417.877, 52864.794 25/04/16,21:48:12,13,08,1, 11.9,1,1, 5.823, 10464.428, 417.894, 52864.846 25/04/16,21:48:12,14,08,1, 11.9,1,1, 5.823, 10464.391, 417.920, 52864.841 25/04/16,21:48:12,15,08,1, 11.9,1,1, 5.823, 10464.408, 417.922, 52864.786 25/04/16,21:48:12,16,08,1, 11.9,1,1, 5.823, 10464.381, 417.920, 52864.871 25/04/16,21:48:12,17,08,1, 11.9,1,1, 5.823, 10464.380, 417.919, 52864.879 25/04/16,21:48:12,18,08,1, 11.9,1,1, 5.823, 10464.367, 417.935, 52864.868 25/04/16,21:48:12,19,08,1, 11.9,1,1, 5.823, 10464.330, 417.946, 52864.817 25/04/16,21:48:13,00,09,1, 12.0,1,1, 5.826, 10464.325, 417.946, 52864.817 25/04/16,21:48:13,01,09,1, 12.0,1,1, 5.826, 10464.321, 417.952, 52864.787 25/04/16,21:48:13,02,09,1, 12.0,1,1, 5.826, 10464.307, 417.954, 52864.875 25/04/16,21:48:13,03,09,1, 12.0,1,1, 5.826, 10464.316, 417.991, 52864.886 25/04/16,21:48:13,04,09,1, 12.0,1,1, 5.826, 10464.276, 417.982, 52864.865 25/04/16,21:48:13,05,09,1, 12.0,1,1, 5.826, 10464.251, 417.973, 52864.819 25/04/16,21:48:13,06,09,1, 12.0,1,1, 5.826, 10464.260, 417.976, 52864.752 25/04/16,21:48:13,07,09,1, 12.0,1,1, 5.826, 10464.239, 418.034, 52864.890 25/04/16,21:48:13,08,09,1, 12.0,1,1, 5.826, 10464.232, 418.017, 52864.775 25/04/16,21:48:13,09,09,1, 12.0,1,1, 5.826, 10464.204, 418.024, 52864.753 25/04/16,21:48:13,10,09,1, 12.0,1,1, 5.826, 10464.203, 418.017, 52864.786 25/04/16,21:48:13,11,09,1, 12.0,1,1, 5.826, 10464.203, 418.021, 52864.774 25/04/16,21:48:13,12,09,1, 12.0,1,1, 5.826, 10464.185, 418.054, 52864.777 25/04/16,21:48:13,13,09,1, 12.0,1,1, 5.826, 10464.164, 418.036, 52864.795 25/04/16,21:48:13,14,09,1, 12.0,1,1, 5.826, 10464.182, 418.065, 52864.871 25/04/16,21:48:13,15,09,1, 12.0,1,1, 5.826, 10464.162, 418.066, 52864.820 25/04/16,21:48:13,16,09,1, 12.0,1,1, 5.826, 10464.143, 418.087, 52864.843 25/04/16,21:48:13,17,09,1, 12.0,1,1, 5.826, 10464.158, 418.081, 52864.834 25/04/16,21:48:13,18,09,1, 12.0,1,1, 5.826, 10464.130, 418.103, 52864.841 25/04/16,21:48:13,19,09,1, 12.0,1,1, 5.826, 10464.125, 418.087, 52864.811 25/04/16,21:48:14,00,08,1, 11.9,1,1, 5.814, 10464.125, 418.087, 52864.811 25/04/16,21:48:14,01,08,1, 11.9,1,1, 5.814, 10464.104, 418.108, 52864.783 25/04/16,21:48:14,02,08,1, 11.9,1,1, 5.814, 10464.095, 418.107, 52864.888 25/04/16,21:48:14,03,08,1, 11.9,1,1, 5.814, 10464.089, 418.128, 52864.842 25/04/16,21:48:14,04,08,1, 11.9,1,1, 5.814, 10464.048, 418.129, 52864.853 25/04/16,21:48:14,05,08,1, 11.9,1,1, 5.814, 10464.052, 418.110, 52864.825 25/04/16,21:48:14,06,08,1, 11.9,1,1, 5.814, 10464.032, 418.101, 52864.827 25/04/16,21:48:14,07,08,1, 11.9,1,1, 5.814, 10464.044, 418.158, 52864.792 25/04/16,21:48:14,08,08,1, 11.9,1,1, 5.814, 10464.025, 418.172, 52864.842 25/04/16,21:48:14,09,08,1, 11.9,1,1, 5.814, 10464.006, 418.189, 52864.880 25/04/16,21:48:14,10,08,1, 11.9,1,1, 5.814, 10463.997, 418.164, 52864.844 25/04/16,21:48:14,11,08,1, 11.9,1,1, 5.814, 10463.981, 418.180, 52864.807 25/04/16,21:48:14,12,08,1, 11.9,1,1, 5.814, 10463.988, 418.176, 52864.769 25/04/16,21:48:14,13,08,1, 11.9,1,1, 5.814, 10463.954, 418.190, 52864.867 25/04/16,21:48:14,14,08,1, 11.9,1,1, 5.814, 10463.952, 418.221, 52864.872 25/04/16,21:48:14,15,08,1, 11.9,1,1, 5.814, 10463.963, 418.220, 52864.833 25/04/16,21:48:14,16,08,1, 11.9,1,1, 5.814, 10463.917, 418.219, 52864.790 25/04/16,21:48:14,17,08,1, 11.9,1,1, 5.814, 10463.917, 418.210, 52864.889 25/04/16,21:48:14,18,08,1, 11.9,1,1, 5.814, 10463.887, 418.214, 52864.836 25/04/16,21:48:14,19,08,1, 11.9,1,1, 5.814, 10463.906, 418.242, 52864.824 25/04/16,21:48:15,00,08,1, 12.0,1,1, 5.826, 10463.899, 418.242, 52864.824 25/04/16,21:48:15,01,08,1, 12.0,1,1, 5.826, 10463.895, 418.259, 52864.863 25/04/16,21:48:15,02,08,1, 12.0,1,1, 5.826, 10463.867, 418.240, 52864.849 25/04/16,21:48:15,03,08,1, 12.0,1,1, 5.826, 10463.837, 418.254, 52864.859 25/04/16,21:48:15,04,08,1, 12.0,1,1, 5.826, 10463.835, 418.270, 52864.864 25/04/16,21:48:15,05,08,1, 12.0,1,1, 5.826, 10463.826, 418.268, 52864.809 25/04/16,21:48:15,06,08,1, 12.0,1,1, 5.826, 10463.830, 418.241, 52864.781 25/04/16,21:48:15,07,08,1, 12.0,1,1, 5.826, 10463.823, 418.278, 52864.801 25/04/16,21:48:15,08,08,1, 12.0,1,1, 5.826, 10463.803, 418.283, 52864.812 25/04/16,21:48:15,09,08,1, 12.0,1,1, 5.826, 10463.806, 418.297, 52864.800 25/04/16,21:48:15,10,08,1, 12.0,1,1, 5.826, 10463.786, 418.311, 52864.840 25/04/16,21:48:15,11,08,1, 12.0,1,1, 5.826, 10463.767, 418.310, 52864.855 25/04/16,21:48:15,12,08,1, 12.0,1,1, 5.826, 10463.752, 418.309, 52864.864 25/04/16,21:48:15,13,08,1, 12.0,1,1, 5.826, 10463.748, 418.342, 52864.890 25/04/16,21:48:15,14,08,1, 12.0,1,1, 5.826, 10463.733, 418.302, 52864.848 25/04/16,21:48:15,15,08,1, 12.0,1,1, 5.826, 10463.723, 418.342, 52864.893 25/04/16,21:48:15,16,08,1, 12.0,1,1, 5.826, 10463.722, 418.340, 52864.911 25/04/16,21:48:15,17,08,1, 12.0,1,1, 5.826, 10463.721, 418.352, 52864.807 25/04/16,21:48:15,18,08,1, 12.0,1,1, 5.826, 10463.674, 418.373, 52864.906 25/04/16,21:48:15,19,08,1, 12.0,1,1, 5.826, 10463.691, 418.360, 52864.938 25/04/16,21:48:16,00,09,1, 12.0,1,1, 5.816, 10463.691, 418.360, 52864.938 25/04/16,21:48:16,01,09,1, 12.0,1,1, 5.816, 10463.645, 418.356, 52864.803 25/04/16,21:48:16,02,09,1, 12.0,1,1, 5.816, 10463.668, 418.414, 52865.001 25/04/16,21:48:16,03,09,1, 12.0,1,1, 5.816, 10463.669, 418.383, 52864.857 25/04/16,21:48:16,04,09,1, 12.0,1,1, 5.816, 10463.633, 418.393, 52864.943 25/04/16,21:48:16,05,09,1, 12.0,1,1, 5.816, 10463.644, 418.386, 52864.897 25/04/16,21:48:16,06,09,1, 12.0,1,1, 5.816, 10463.609, 418.426, 52864.918 25/04/16,21:48:16,07,09,1, 12.0,1,1, 5.816, 10463.587, 418.421, 52864.868 25/04/16,21:48:16,08,09,1, 12.0,1,1, 5.816, 10463.586, 418.428, 52864.821 25/04/16,21:48:16,09,09,1, 12.0,1,1, 5.816, 10463.597, 418.420, 52864.906 25/04/16,21:48:16,10,09,1, 12.0,1,1, 5.816, 10463.571, 418.452, 52864.889 25/04/16,21:48:16,11,09,1, 12.0,1,1, 5.816, 10463.558, 418.452, 52864.956 25/04/16,21:48:16,12,09,1, 12.0,1,1, 5.816, 10463.558, 418.461, 52864.953 25/04/16,21:48:16,13,09,1, 12.0,1,1, 5.816, 10463.561, 418.447, 52864.852 25/04/16,21:48:16,14,09,1, 12.0,1,1, 5.816, 10463.531, 418.437, 52864.850 25/04/16,21:48:16,15,09,1, 12.0,1,1, 5.816, 10463.516, 418.451, 52864.921 25/04/16,21:48:16,16,09,1, 12.0,1,1, 5.816, 10463.504, 418.457, 52864.812 25/04/16,21:48:16,17,09,1, 12.0,1,1, 5.816, 10463.502, 418.485, 52864.898 25/04/16,21:48:16,18,09,1, 12.0,1,1, 5.816, 10463.486, 418.485, 52864.965 25/04/16,21:48:16,19,09,1, 12.0,1,1, 5.816, 10463.454, 418.499, 52864.845 25/04/16,21:48:17,00,09,1, 12.0,1,1, 5.811, 10463.449, 418.499, 52864.845 25/04/16,21:48:17,01,09,1, 12.0,1,1, 5.811, 10463.449, 418.479, 52864.881 25/04/16,21:48:17,02,09,1, 12.0,1,1, 5.811, 10463.420, 418.501, 52864.954 25/04/16,21:48:17,03,09,1, 12.0,1,1, 5.811, 10463.417, 418.513, 52864.922 25/04/16,21:48:17,04,09,1, 12.0,1,1, 5.811, 10463.399, 418.528, 52864.886 25/04/16,21:48:17,05,09,1, 12.0,1,1, 5.811, 10463.398, 418.540, 52864.909 25/04/16,21:48:17,06,09,1, 12.0,1,1, 5.811, 10463.395, 418.548, 52864.967 25/04/16,21:48:17,07,09,1, 12.0,1,1, 5.811, 10463.366, 418.555, 52864.955 25/04/16,21:48:17,08,09,1, 12.0,1,1, 5.811, 10463.354, 418.534, 52864.924 25/04/16,21:48:17,09,09,1, 12.0,1,1, 5.811, 10463.365, 418.561, 52864.857 25/04/16,21:48:17,10,09,1, 12.0,1,1, 5.811, 10463.355, 418.580, 52864.936 25/04/16,21:48:17,11,09,1, 12.0,1,1, 5.811, 10463.311, 418.556, 52864.944 25/04/16,21:48:17,12,09,1, 12.0,1,1, 5.811, 10463.298, 418.584, 52864.887 25/04/16,21:48:17,13,09,1, 12.0,1,1, 5.811, 10463.320, 418.580, 52864.957 25/04/16,21:48:17,14,09,1, 12.0,1,1, 5.811, 10463.270, 418.583, 52864.877 25/04/16,21:48:17,15,09,1, 12.0,1,1, 5.811, 10463.284, 418.598, 52864.892 25/04/16,21:48:17,16,09,1, 12.0,1,1, 5.811, 10463.281, 418.621, 52864.957 25/04/16,21:48:17,17,09,1, 12.0,1,1, 5.811, 10463.238, 418.608, 52864.904 25/04/16,21:48:17,18,09,1, 12.0,1,1, 5.811, 10463.219, 418.620, 52864.923 25/04/16,21:48:17,19,09,1, 12.0,1,1, 5.811, 10463.221, 418.633, 52864.965 25/04/16,21:48:18,00,08,1, 11.9,1,1, 5.812, 10463.215, 418.633, 52864.965 25/04/16,21:48:18,01,08,1, 11.9,1,1, 5.812, 10463.201, 418.623, 52864.912 25/04/16,21:48:18,02,08,1, 11.9,1,1, 5.812, 10463.192, 418.631, 52864.950 25/04/16,21:48:18,03,08,1, 11.9,1,1, 5.812, 10463.167, 418.653, 52864.970 25/04/16,21:48:18,04,08,1, 11.9,1,1, 5.812, 10463.157, 418.650, 52864.874 25/04/16,21:48:18,05,08,1, 11.9,1,1, 5.812, 10463.157, 418.665, 52864.946 25/04/16,21:48:18,06,08,1, 11.9,1,1, 5.812, 10463.137, 418.652, 52864.994 25/04/16,21:48:18,07,08,1, 11.9,1,1, 5.812, 10463.125, 418.635, 52864.833 25/04/16,21:48:18,08,08,1, 11.9,1,1, 5.812, 10463.126, 418.644, 52864.956 25/04/16,21:48:18,09,08,1, 11.9,1,1, 5.812, 10463.090, 418.639, 52864.995 25/04/16,21:48:18,10,08,1, 11.9,1,1, 5.812, 10463.085, 418.660, 52864.999 25/04/16,21:48:18,11,08,1, 11.9,1,1, 5.812, 10463.084, 418.703, 52864.985 25/04/16,21:48:18,12,08,1, 11.9,1,1, 5.812, 10463.068, 418.693, 52864.952 25/04/16,21:48:18,13,08,1, 11.9,1,1, 5.812, 10463.061, 418.683, 52864.907 25/04/16,21:48:18,14,08,1, 11.9,1,1, 5.812, 10463.068, 418.707, 52864.925 25/04/16,21:48:18,15,08,1, 11.9,1,1, 5.812, 10463.045, 418.732, 52864.884 25/04/16,21:48:18,16,08,1, 11.9,1,1, 5.812, 10463.026, 418.720, 52865.018 25/04/16,21:48:18,17,08,1, 11.9,1,1, 5.812, 10463.030, 418.724, 52864.922 25/04/16,21:48:18,18,08,1, 11.9,1,1, 5.812, 10462.998, 418.734, 52864.982 25/04/16,21:48:18,19,08,1, 11.9,1,1, 5.812, 10462.979, 418.729, 52865.020 25/04/16,21:48:19,00,08,1, 11.9,1,1, 5.825, 10462.973, 418.729, 52865.020 25/04/16,21:48:19,01,08,1, 11.9,1,1, 5.825, 10462.949, 418.741, 52864.944 25/04/16,21:48:19,02,08,1, 11.9,1,1, 5.825, 10462.962, 418.711, 52864.959 25/04/16,21:48:19,03,08,1, 11.9,1,1, 5.825, 10462.943, 418.752, 52864.854 25/04/16,21:48:19,04,08,1, 11.9,1,1, 5.825, 10462.927, 418.760, 52865.068 25/04/16,21:48:19,05,08,1, 11.9,1,1, 5.825, 10462.928, 418.734, 52865.045 25/04/16,21:48:19,06,08,1, 11.9,1,1, 5.825, 10462.892, 418.745, 52864.983 25/04/16,21:48:19,07,08,1, 11.9,1,1, 5.825, 10462.921, 418.760, 52865.045 25/04/16,21:48:19,08,08,1, 11.9,1,1, 5.825, 10462.887, 418.782, 52865.035 25/04/16,21:48:19,09,08,1, 11.9,1,1, 5.825, 10462.864, 418.790, 52865.024 25/04/16,21:48:19,10,08,1, 11.9,1,1, 5.825, 10462.860, 418.766, 52865.028 25/04/16,21:48:19,11,08,1, 11.9,1,1, 5.825, 10462.849, 418.772, 52864.994 25/04/16,21:48:19,12,08,1, 11.9,1,1, 5.825, 10462.844, 418.778, 52864.965 25/04/16,21:48:19,13,08,1, 11.9,1,1, 5.825, 10462.839, 418.774, 52864.961 25/04/16,21:48:19,14,08,1, 11.9,1,1, 5.825, 10462.828, 418.767, 52864.952 25/04/16,21:48:19,15,08,1, 11.9,1,1, 5.825, 10462.825, 418.795, 52864.934 25/04/16,21:48:19,16,08,1, 11.9,1,1, 5.825, 10462.776, 418.811, 52865.004 25/04/16,21:48:19,17,08,1, 11.9,1,1, 5.825, 10462.773, 418.816, 52864.941 25/04/16,21:48:19,18,08,1, 11.9,1,1, 5.825, 10462.774, 418.834, 52864.990 25/04/16,21:48:19,19,08,1, 11.9,1,1, 5.825, 10462.764, 418.840, 52864.971 25/04/16,21:48:20,00,08,1, 11.9,1,1, 5.826, 10462.756, 418.840, 52864.971 25/04/16,21:48:20,01,08,1, 11.9,1,1, 5.826, 10462.754, 418.828, 52864.968 25/04/16,21:48:20,02,08,1, 11.9,1,1, 5.826, 10462.733, 418.836, 52865.023 25/04/16,21:48:20,03,08,1, 11.9,1,1, 5.826, 10462.722, 418.860, 52864.965 25/04/16,21:48:20,04,08,1, 11.9,1,1, 5.826, 10462.697, 418.849, 52865.022 25/04/16,21:48:20,05,08,1, 11.9,1,1, 5.826, 10462.692, 418.866, 52864.997 25/04/16,21:48:20,06,08,1, 11.9,1,1, 5.826, 10462.687, 418.859, 52864.982 25/04/16,21:48:20,07,08,1, 11.9,1,1, 5.826, 10462.662, 418.869, 52864.943 25/04/16,21:48:20,08,08,1, 11.9,1,1, 5.826, 10462.644, 418.870, 52864.956 25/04/16,21:48:20,09,08,1, 11.9,1,1, 5.826, 10462.627, 418.889, 52865.025 25/04/16,21:48:20,10,08,1, 11.9,1,1, 5.826, 10462.632, 418.874, 52864.952 25/04/16,21:48:20,11,08,1, 11.9,1,1, 5.826, 10462.654, 418.900, 52864.991 25/04/16,21:48:20,12,08,1, 11.9,1,1, 5.826, 10462.631, 418.883, 52864.899 25/04/16,21:48:20,13,08,1, 11.9,1,1, 5.826, 10462.630, 418.887, 52864.966 25/04/16,21:48:20,14,08,1, 11.9,1,1, 5.826, 10462.589, 418.921, 52865.067 25/04/16,21:48:20,15,08,1, 11.9,1,1, 5.826, 10462.607, 418.929, 52864.958 25/04/16,21:48:20,16,08,1, 11.9,1,1, 5.826, 10462.577, 418.877, 52864.979 25/04/16,21:48:20,17,08,1, 11.9,1,1, 5.826, 10462.555, 418.888, 52864.941 25/04/16,21:48:20,18,08,1, 11.9,1,1, 5.826, 10462.555, 418.913, 52864.952 25/04/16,21:48:20,19,08,1, 11.9,1,1, 5.826, 10462.525, 418.906, 52864.952 25/04/16,21:48:21,00,07,1, 11.9,1,1, 5.821, 10462.523, 418.906, 52864.952 25/04/16,21:48:21,01,07,1, 11.9,1,1, 5.821, 10462.516, 418.891, 52865.010 25/04/16,21:48:21,02,07,1, 11.9,1,1, 5.821, 10462.495, 418.914, 52865.044 25/04/16,21:48:21,03,07,1, 11.9,1,1, 5.821, 10462.484, 418.921, 52865.037 25/04/16,21:48:21,04,07,1, 11.9,1,1, 5.821, 10462.456, 418.970, 52864.971 25/04/16,21:48:21,05,07,1, 11.9,1,1, 5.821, 10462.448, 418.916, 52865.030 25/04/16,21:48:21,06,07,1, 11.9,1,1, 5.821, 10462.449, 418.937, 52865.026 25/04/16,21:48:21,07,07,1, 11.9,1,1, 5.821, 10462.455, 418.935, 52864.948 25/04/16,21:48:21,08,07,1, 11.9,1,1, 5.821, 10462.423, 418.955, 52865.018 25/04/16,21:48:21,09,07,1, 11.9,1,1, 5.821, 10462.415, 418.965, 52865.054 25/04/16,21:48:21,10,07,1, 11.9,1,1, 5.821, 10462.417, 418.957, 52864.961 25/04/16,21:48:21,11,07,1, 11.9,1,1, 5.821, 10462.385, 418.967, 52864.975 25/04/16,21:48:21,12,07,1, 11.9,1,1, 5.821, 10462.369, 418.980, 52865.019 25/04/16,21:48:21,13,07,1, 11.9,1,1, 5.821, 10462.391, 418.959, 52864.939 25/04/16,21:48:21,14,07,1, 11.9,1,1, 5.821, 10462.357, 418.973, 52865.023 25/04/16,21:48:21,15,07,1, 11.9,1,1, 5.821, 10462.346, 418.986, 52865.108 25/04/16,21:48:21,16,07,1, 11.9,1,1, 5.821, 10462.337, 418.977, 52865.055 25/04/16,21:48:21,17,07,1, 11.9,1,1, 5.821, 10462.314, 418.970, 52864.996 25/04/16,21:48:21,18,07,1, 11.9,1,1, 5.821, 10462.290, 418.992, 52865.078 25/04/16,21:48:21,19,07,1, 11.9,1,1, 5.821, 10462.298, 419.003, 52865.058 25/04/16,21:48:22,00,07,1, 11.9,1,1, 5.820, 10462.297, 419.003, 52865.058 25/04/16,21:48:22,01,07,1, 11.9,1,1, 5.820, 10462.294, 419.014, 52865.075 25/04/16,21:48:22,02,07,1, 11.9,1,1, 5.820, 10462.267, 419.001, 52865.027 25/04/16,21:48:22,03,07,1, 11.9,1,1, 5.820, 10462.235, 418.989, 52864.980 25/04/16,21:48:22,04,07,1, 11.9,1,1, 5.820, 10462.211, 419.007, 52865.046 25/04/16,21:48:22,05,07,1, 11.9,1,1, 5.820, 10462.204, 419.033, 52865.023 25/04/16,21:48:22,06,07,1, 11.9,1,1, 5.820, 10462.226, 419.045, 52865.009 25/04/16,21:48:22,07,07,1, 11.9,1,1, 5.820, 10462.193, 419.027, 52865.001 25/04/16,21:48:22,08,07,1, 11.9,1,1, 5.820, 10462.196, 419.040, 52865.035 25/04/16,21:48:22,09,07,1, 11.9,1,1, 5.820, 10462.181, 419.028, 52864.928 25/04/16,21:48:22,10,07,1, 11.9,1,1, 5.820, 10462.130, 419.040, 52865.009 25/04/16,21:48:22,11,07,1, 11.9,1,1, 5.820, 10462.130, 419.045, 52865.046 25/04/16,21:48:22,12,07,1, 11.9,1,1, 5.820, 10462.125, 419.067, 52864.963 25/04/16,21:48:22,13,07,1, 11.9,1,1, 5.820, 10462.100, 419.060, 52865.043 25/04/16,21:48:22,14,07,1, 11.9,1,1, 5.820, 10462.105, 419.055, 52865.023 25/04/16,21:48:22,15,07,1, 11.9,1,1, 5.820, 10462.088, 419.048, 52865.070 25/04/16,21:48:22,16,07,1, 11.9,1,1, 5.820, 10462.077, 419.075, 52865.081 25/04/16,21:48:22,17,07,1, 11.9,1,1, 5.820, 10462.097, 419.059, 52864.969 25/04/16,21:48:22,18,07,1, 11.9,1,1, 5.820, 10462.081, 419.049, 52864.966 25/04/16,21:48:22,19,07,1, 11.9,1,1, 5.820, 10462.029, 419.098, 52865.013 25/04/16,21:48:23,00,07,1, 11.9,1,1, 5.820, 10462.022, 419.098, 52865.013 25/04/16,21:48:23,01,07,1, 11.9,1,1, 5.820, 10462.028, 419.070, 52865.024 25/04/16,21:48:23,02,07,1, 11.9,1,1, 5.820, 10462.000, 419.105, 52865.047 25/04/16,21:48:23,03,07,1, 11.9,1,1, 5.820, 10462.007, 419.086, 52865.000 25/04/16,21:48:23,04,07,1, 11.9,1,1, 5.820, 10462.021, 419.084, 52865.101 25/04/16,21:48:23,05,07,1, 11.9,1,1, 5.820, 10461.977, 419.086, 52865.078 25/04/16,21:48:23,06,07,1, 11.9,1,1, 5.820, 10461.995, 419.102, 52865.055 25/04/16,21:48:23,07,07,1, 11.9,1,1, 5.820, 10461.998, 419.101, 52865.038 25/04/16,21:48:23,08,07,1, 11.9,1,1, 5.820, 10461.939, 419.094, 52864.984 25/04/16,21:48:23,09,07,1, 11.9,1,1, 5.820, 10461.940, 419.087, 52864.997 25/04/16,21:48:23,10,07,1, 11.9,1,1, 5.820, 10461.951, 419.116, 52865.053 25/04/16,21:48:23,11,07,1, 11.9,1,1, 5.820, 10461.895, 419.091, 52865.038 25/04/16,21:48:23,12,07,1, 11.9,1,1, 5.820, 10461.921, 419.132, 52865.034 25/04/16,21:48:23,13,07,1, 11.9,1,1, 5.820, 10461.888, 419.126, 52865.034 25/04/16,21:48:23,14,07,1, 11.9,1,1, 5.820, 10461.850, 419.171, 52865.094 25/04/16,21:48:23,15,07,1, 11.9,1,1, 5.820, 10461.833, 419.143, 52865.036 25/04/16,21:48:23,16,07,1, 11.9,1,1, 5.820, 10461.826, 419.142, 52865.075 25/04/16,21:48:23,17,07,1, 11.9,1,1, 5.820, 10461.824, 419.145, 52865.107 25/04/16,21:48:23,18,07,1, 11.9,1,1, 5.820, 10461.838, 419.139, 52865.123 25/04/16,21:48:23,19,07,1, 11.9,1,1, 5.820, 10461.822, 419.142, 52865.120 25/04/16,21:48:24,00,07,1, 11.9,1,1, 5.818, 10461.822, 419.142, 52865.120 25/04/16,21:48:24,01,07,1, 11.9,1,1, 5.818, 10461.816, 419.149, 52865.063 25/04/16,21:48:24,02,07,1, 11.9,1,1, 5.818, 10461.771, 419.162, 52865.053 25/04/16,21:48:24,03,07,1, 11.9,1,1, 5.818, 10461.790, 419.186, 52865.105 25/04/16,21:48:24,04,07,1, 11.9,1,1, 5.818, 10461.770, 419.176, 52865.109 25/04/16,21:48:24,05,07,1, 11.9,1,1, 5.818, 10461.787, 419.172, 52864.861 25/04/16,21:48:24,06,07,1, 11.9,1,1, 5.818, 10461.762, 419.179, 52865.033 25/04/16,21:48:24,07,07,1, 11.9,1,1, 5.818, 10461.759, 419.206, 52865.037 25/04/16,21:48:24,08,07,1, 11.9,1,1, 5.818, 10461.723, 419.186, 52865.106 25/04/16,21:48:24,09,07,1, 11.9,1,1, 5.818, 10461.715, 419.219, 52865.148 25/04/16,21:48:24,10,07,1, 11.9,1,1, 5.818, 10461.671, 419.209, 52865.052 25/04/16,21:48:24,11,07,1, 11.9,1,1, 5.818, 10461.664, 419.193, 52865.089 25/04/16,21:48:24,12,07,1, 11.9,1,1, 5.818, 10461.677, 419.212, 52865.051 25/04/16,21:48:24,13,07,1, 11.9,1,1, 5.818, 10461.660, 419.236, 52865.166 25/04/16,21:48:24,14,07,1, 11.9,1,1, 5.818, 10461.623, 419.223, 52865.121 25/04/16,21:48:24,15,07,1, 11.9,1,1, 5.818, 10461.648, 419.223, 52865.039 25/04/16,21:48:24,16,07,1, 11.9,1,1, 5.818, 10461.628, 419.238, 52865.096 25/04/16,21:48:24,17,07,1, 11.9,1,1, 5.818, 10461.609, 419.240, 52865.090 25/04/16,21:48:24,18,07,1, 11.9,1,1, 5.818, 10461.618, 419.276, 52865.092 25/04/16,21:48:24,19,07,1, 11.9,1,1, 5.818, 10461.596, 419.239, 52865.094 25/04/16,21:48:25,00,07,1, 11.9,1,1, 5.821, 10461.588, 419.239, 52865.094 25/04/16,21:48:25,01,07,1, 11.9,1,1, 5.821, 10461.577, 419.269, 52865.129 25/04/16,21:48:25,02,07,1, 11.9,1,1, 5.821, 10461.560, 419.226, 52865.062 25/04/16,21:48:25,03,07,1, 11.9,1,1, 5.821, 10461.542, 419.253, 52865.080 25/04/16,21:48:25,04,07,1, 11.9,1,1, 5.821, 10461.528, 419.251, 52865.162 25/04/16,21:48:25,05,07,1, 11.9,1,1, 5.821, 10461.522, 419.252, 52865.091 25/04/16,21:48:25,06,07,1, 11.9,1,1, 5.821, 10461.512, 419.262, 52865.124 25/04/16,21:48:25,07,07,1, 11.9,1,1, 5.821, 10461.508, 419.283, 52865.127 25/04/16,21:48:25,08,07,1, 11.9,1,1, 5.821, 10461.478, 419.283, 52865.109 25/04/16,21:48:25,09,07,1, 11.9,1,1, 5.821, 10461.478, 419.278, 52865.120 25/04/16,21:48:25,10,07,1, 11.9,1,1, 5.821, 10461.483, 419.296, 52865.141 25/04/16,21:48:25,11,07,1, 11.9,1,1, 5.821, 10461.461, 419.306, 52865.085 25/04/16,21:48:25,12,07,1, 11.9,1,1, 5.821, 10461.459, 419.319, 52865.098 25/04/16,21:48:25,13,07,1, 11.9,1,1, 5.821, 10461.455, 419.282, 52865.140 25/04/16,21:48:25,14,07,1, 11.9,1,1, 5.821, 10461.421, 419.311, 52865.090 25/04/16,21:48:25,15,07,1, 11.9,1,1, 5.821, 10461.421, 419.300, 52865.172 25/04/16,21:48:25,16,07,1, 11.9,1,1, 5.821, 10461.432, 419.314, 52865.121 25/04/16,21:48:25,17,07,1, 11.9,1,1, 5.821, 10461.353, 419.325, 52865.309 25/04/16,21:48:25,18,07,1, 11.9,1,1, 5.821, 10461.392, 419.353, 52865.251 25/04/16,21:48:25,19,07,1, 11.9,1,1, 5.821, 10461.370, 419.312, 52865.235 25/04/16,21:48:26,00,06,1, 11.9,1,1, 5.824, 10461.363, 419.312, 52865.235 25/04/16,21:48:26,01,06,1, 11.9,1,1, 5.824, 10461.345, 419.333, 52865.154 25/04/16,21:48:26,02,06,1, 11.9,1,1, 5.824, 10461.348, 419.367, 52865.185 25/04/16,21:48:26,03,06,1, 11.9,1,1, 5.824, 10461.326, 419.366, 52865.144 25/04/16,21:48:26,04,06,1, 11.9,1,1, 5.824, 10461.307, 419.332, 52865.078 25/04/16,21:48:26,05,06,1, 11.9,1,1, 5.824, 10461.302, 419.357, 52865.151 25/04/16,21:48:26,06,06,1, 11.9,1,1, 5.824, 10461.316, 419.370, 52865.147 25/04/16,21:48:26,07,06,1, 11.9,1,1, 5.824, 10461.266, 419.382, 52865.125 25/04/16,21:48:26,08,06,1, 11.9,1,1, 5.824, 10461.221, 419.390, 52865.142 25/04/16,21:48:26,09,06,1, 11.9,1,1, 5.824, 10461.255, 419.366, 52865.105 25/04/16,21:48:26,10,06,1, 11.9,1,1, 5.824, 10461.221, 419.371, 52865.184 25/04/16,21:48:26,11,06,1, 11.9,1,1, 5.824, 10461.208, 419.410, 52865.172 25/04/16,21:48:26,12,06,1, 11.9,1,1, 5.824, 10461.223, 419.413, 52865.230 25/04/16,21:48:26,13,06,1, 11.9,1,1, 5.824, 10461.225, 419.412, 52865.108 25/04/16,21:48:26,14,06,1, 11.9,1,1, 5.824, 10461.206, 419.431, 52865.164 25/04/16,21:48:26,15,06,1, 11.9,1,1, 5.824, 10461.182, 419.441, 52865.170 25/04/16,21:48:26,16,06,1, 11.9,1,1, 5.824, 10461.177, 419.449, 52865.137 25/04/16,21:48:26,17,06,1, 11.9,1,1, 5.824, 10461.157, 419.416, 52865.215 25/04/16,21:48:26,18,06,1, 11.9,1,1, 5.824, 10461.164, 419.442, 52865.237 25/04/16,21:48:26,19,06,1, 11.9,1,1, 5.824, 10461.134, 419.430, 52865.260 25/04/16,21:48:27,00,08,1, 11.9,1,1, 5.822, 10461.129, 419.430, 52865.260 25/04/16,21:48:27,01,08,1, 11.9,1,1, 5.822, 10461.100, 419.427, 52865.256 25/04/16,21:48:27,02,08,1, 11.9,1,1, 5.822, 10461.124, 419.440, 52865.195 25/04/16,21:48:27,03,08,1, 11.9,1,1, 5.822, 10461.114, 419.449, 52865.203 25/04/16,21:48:27,04,08,1, 11.9,1,1, 5.822, 10461.078, 419.464, 52865.229 25/04/16,21:48:27,05,08,1, 11.9,1,1, 5.822, 10461.068, 419.447, 52865.208 25/04/16,21:48:27,06,08,1, 11.9,1,1, 5.822, 10461.063, 419.471, 52865.218 25/04/16,21:48:27,07,08,1, 11.9,1,1, 5.822, 10461.048, 419.458, 52865.193 25/04/16,21:48:27,08,08,1, 11.9,1,1, 5.822, 10461.034, 419.491, 52865.206 25/04/16,21:48:27,09,08,1, 11.9,1,1, 5.822, 10461.027, 419.491, 52865.280 25/04/16,21:48:27,10,08,1, 11.9,1,1, 5.822, 10461.003, 419.486, 52865.247 25/04/16,21:48:27,11,08,1, 11.9,1,1, 5.822, 10460.996, 419.487, 52865.263 25/04/16,21:48:27,12,08,1, 11.9,1,1, 5.822, 10460.997, 419.492, 52865.227 25/04/16,21:48:27,13,08,1, 11.9,1,1, 5.822, 10460.982, 419.504, 52865.491 25/04/16,21:48:27,14,08,1, 11.9,1,1, 5.822, 10460.985, 419.483, 52865.167 25/04/16,21:48:27,15,08,1, 11.9,1,1, 5.822, 10460.941, 419.532, 52865.130 25/04/16,21:48:27,16,08,1, 11.9,1,1, 5.822, 10460.946, 419.509, 52865.126 25/04/16,21:48:27,17,08,1, 11.9,1,1, 5.822, 10460.932, 419.530, 52865.170 25/04/16,21:48:27,18,08,1, 11.9,1,1, 5.822, 10460.917, 419.548, 52865.246 25/04/16,21:48:27,19,08,1, 11.9,1,1, 5.822, 10460.903, 419.516, 52865.183 25/04/16,21:48:28,00,08,1, 11.9,1,1, 5.822, 10460.895, 419.516, 52865.183 25/04/16,21:48:28,01,08,1, 11.9,1,1, 5.822, 10460.882, 419.559, 52865.179 25/04/16,21:48:28,02,08,1, 11.9,1,1, 5.822, 10460.867, 419.561, 52865.212 25/04/16,21:48:28,03,08,1, 11.9,1,1, 5.822, 10460.846, 419.544, 52865.253 25/04/16,21:48:28,04,08,1, 11.9,1,1, 5.822, 10460.834, 419.558, 52865.217 25/04/16,21:48:28,05,08,1, 11.9,1,1, 5.822, 10460.820, 419.561, 52865.183 25/04/16,21:48:28,06,08,1, 11.9,1,1, 5.822, 10460.805, 419.583, 52865.187 25/04/16,21:48:28,07,08,1, 11.9,1,1, 5.822, 10460.794, 419.595, 52865.230 25/04/16,21:48:28,08,08,1, 11.9,1,1, 5.822, 10460.784, 419.579, 52865.215 25/04/16,21:48:28,09,08,1, 11.9,1,1, 5.822, 10460.777, 419.597, 52865.242 25/04/16,21:48:28,10,08,1, 11.9,1,1, 5.822, 10460.779, 419.579, 52865.252 25/04/16,21:48:28,11,08,1, 11.9,1,1, 5.822, 10460.762, 419.597, 52865.169 25/04/16,21:48:28,12,08,1, 11.9,1,1, 5.822, 10460.757, 419.596, 52865.233 25/04/16,21:48:28,13,08,1, 11.9,1,1, 5.822, 10460.739, 419.591, 52865.288 25/04/16,21:48:28,14,08,1, 11.9,1,1, 5.822, 10460.715, 419.591, 52865.313 25/04/16,21:48:28,15,08,1, 11.9,1,1, 5.822, 10460.700, 419.611, 52865.267 25/04/16,21:48:28,16,08,1, 11.9,1,1, 5.822, 10460.708, 419.623, 52865.200 25/04/16,21:48:28,17,08,1, 11.9,1,1, 5.822, 10460.694, 419.615, 52865.236 25/04/16,21:48:28,18,08,1, 11.9,1,1, 5.822, 10460.679, 419.608, 52865.271 25/04/16,21:48:28,19,08,1, 11.9,1,1, 5.822, 10460.678, 419.608, 52865.208 25/04/16,21:48:29,00,08,1, 12.0,1,1, 5.820, 10460.670, 419.608, 52865.208 25/04/16,21:48:29,01,08,1, 12.0,1,1, 5.820, 10460.639, 419.620, 52865.221 25/04/16,21:48:29,02,08,1, 12.0,1,1, 5.820, 10460.619, 419.634, 52865.257 25/04/16,21:48:29,03,08,1, 12.0,1,1, 5.820, 10460.606, 419.654, 52865.210 25/04/16,21:48:29,04,08,1, 12.0,1,1, 5.820, 10460.601, 419.644, 52865.277 25/04/16,21:48:29,05,08,1, 12.0,1,1, 5.820, 10460.579, 419.650, 52865.241 25/04/16,21:48:29,06,08,1, 12.0,1,1, 5.820, 10460.571, 419.637, 52865.252 25/04/16,21:48:29,07,08,1, 12.0,1,1, 5.820, 10460.544, 419.656, 52865.226 25/04/16,21:48:29,08,08,1, 12.0,1,1, 5.820, 10460.560, 419.646, 52865.253 25/04/16,21:48:29,09,08,1, 12.0,1,1, 5.820, 10460.536, 419.671, 52865.286 25/04/16,21:48:29,10,08,1, 12.0,1,1, 5.820, 10460.532, 419.666, 52865.315 25/04/16,21:48:29,11,08,1, 12.0,1,1, 5.820, 10460.485, 419.668, 52865.274 25/04/16,21:48:29,12,08,1, 12.0,1,1, 5.820, 10460.502, 419.680, 52865.314 25/04/16,21:48:29,13,08,1, 12.0,1,1, 5.820, 10460.486, 419.688, 52865.349 25/04/16,21:48:29,14,08,1, 12.0,1,1, 5.820, 10460.483, 419.698, 52865.386 25/04/16,21:48:29,15,08,1, 12.0,1,1, 5.820, 10460.464, 419.707, 52865.291 25/04/16,21:48:29,16,08,1, 12.0,1,1, 5.820, 10460.480, 419.708, 52865.336 25/04/16,21:48:29,17,08,1, 12.0,1,1, 5.820, 10460.409, 419.723, 52865.290 25/04/16,21:48:29,18,08,1, 12.0,1,1, 5.820, 10460.428, 419.705, 52865.305 25/04/16,21:48:29,19,08,1, 12.0,1,1, 5.820, 10460.450, 419.710, 52865.263 25/04/16,21:48:30,00,06,1, 12.0,1,1, 5.809, 10460.445, 419.710, 52865.263 25/04/16,21:48:30,01,06,1, 12.0,1,1, 5.809, 10460.400, 419.727, 52865.315 25/04/16,21:48:30,02,06,1, 12.0,1,1, 5.809, 10460.407, 419.746, 52865.290 25/04/16,21:48:30,03,06,1, 12.0,1,1, 5.809, 10460.354, 419.758, 52865.232 25/04/16,21:48:30,04,06,1, 12.0,1,1, 5.809, 10460.341, 419.747, 52865.319 25/04/16,21:48:30,05,06,1, 12.0,1,1, 5.809, 10460.351, 419.773, 52865.341 25/04/16,21:48:30,06,06,1, 12.0,1,1, 5.809, 10460.323, 419.759, 52865.336 25/04/16,21:48:30,07,06,1, 12.0,1,1, 5.809, 10460.298, 419.785, 52865.303 25/04/16,21:48:30,08,06,1, 12.0,1,1, 5.809, 10460.304, 419.781, 52865.255 25/04/16,21:48:30,09,06,1, 12.0,1,1, 5.809, 10460.269, 419.768, 52865.349 25/04/16,21:48:30,10,06,1, 12.0,1,1, 5.809, 10460.296, 419.742, 52865.231 25/04/16,21:48:30,11,06,1, 12.0,1,1, 5.809, 10460.254, 419.782, 52865.320 25/04/16,21:48:30,12,06,1, 12.0,1,1, 5.809, 10460.226, 419.791, 52865.356 25/04/16,21:48:30,13,06,1, 12.0,1,1, 5.809, 10460.203, 419.801, 52865.488 25/04/16,21:48:30,14,06,1, 12.0,1,1, 5.809, 10460.206, 419.788, 52865.325 25/04/16,21:48:30,15,06,1, 12.0,1,1, 5.809, 10460.189, 419.809, 52865.395 25/04/16,21:48:30,16,06,1, 12.0,1,1, 5.809, 10460.194, 419.790, 52865.307 25/04/16,21:48:30,17,06,1, 12.0,1,1, 5.809, 10460.171, 419.790, 52865.386 25/04/16,21:48:30,18,06,1, 12.0,1,1, 5.809, 10460.201, 419.783, 52865.372 25/04/16,21:48:30,19,06,1, 12.0,1,1, 5.809, 10460.168, 419.813, 52865.344 25/04/16,21:48:31,00,06,1, 12.0,1,1, 5.814, 10460.161, 419.813, 52865.344 25/04/16,21:48:31,01,06,1, 12.0,1,1, 5.814, 10460.155, 419.791, 52865.356 25/04/16,21:48:31,02,06,1, 12.0,1,1, 5.814, 10460.126, 419.809, 52865.321 25/04/16,21:48:31,03,06,1, 12.0,1,1, 5.814, 10460.116, 419.817, 52865.333 25/04/16,21:48:31,04,06,1, 12.0,1,1, 5.814, 10460.137, 419.817, 52865.293 25/04/16,21:48:31,05,06,1, 12.0,1,1, 5.814, 10460.085, 419.827, 52865.359 25/04/16,21:48:31,06,06,1, 12.0,1,1, 5.814, 10460.087, 419.811, 52865.348 25/04/16,21:48:31,07,06,1, 12.0,1,1, 5.814, 10460.084, 419.836, 52865.274 25/04/16,21:48:31,08,06,1, 12.0,1,1, 5.814, 10460.041, 419.847, 52865.423 25/04/16,21:48:31,09,06,1, 12.0,1,1, 5.814, 10460.037, 419.818, 52865.296 25/04/16,21:48:31,10,06,1, 12.0,1,1, 5.814, 10460.044, 419.824, 52865.340 25/04/16,21:48:31,11,06,1, 12.0,1,1, 5.814, 10460.011, 419.838, 52865.392 25/04/16,21:48:31,12,06,1, 12.0,1,1, 5.814, 10460.023, 419.832, 52865.406 25/04/16,21:48:31,13,06,1, 12.0,1,1, 5.814, 10459.981, 419.845, 52865.363 25/04/16,21:48:31,14,06,1, 12.0,1,1, 5.814, 10459.981, 419.891, 52865.383 25/04/16,21:48:31,15,06,1, 12.0,1,1, 5.814, 10459.974, 419.863, 52865.340 25/04/16,21:48:31,16,06,1, 12.0,1,1, 5.814, 10459.988, 419.880, 52865.386 25/04/16,21:48:31,17,06,1, 12.0,1,1, 5.814, 10459.987, 419.872, 52865.331 25/04/16,21:48:31,18,06,1, 12.0,1,1, 5.814, 10459.957, 419.866, 52865.438 25/04/16,21:48:31,19,06,1, 12.0,1,1, 5.814, 10459.948, 419.873, 52865.439 25/04/16,21:48:32,00,08,1, 11.9,1,1, 5.812, 10459.944, 419.873, 52865.439 25/04/16,21:48:32,01,08,1, 11.9,1,1, 5.812, 10459.915, 419.873, 52865.433 25/04/16,21:48:32,02,08,1, 11.9,1,1, 5.812, 10459.938, 419.873, 52865.382 25/04/16,21:48:32,03,08,1, 11.9,1,1, 5.812, 10459.886, 419.874, 52865.380 25/04/16,21:48:32,04,08,1, 11.9,1,1, 5.812, 10459.880, 419.897, 52865.393 25/04/16,21:48:32,05,08,1, 11.9,1,1, 5.812, 10459.877, 419.905, 52865.423 25/04/16,21:48:32,06,08,1, 11.9,1,1, 5.812, 10459.847, 419.886, 52865.390 25/04/16,21:48:32,07,08,1, 11.9,1,1, 5.812, 10459.848, 419.891, 52865.450 25/04/16,21:48:32,08,08,1, 11.9,1,1, 5.812, 10459.854, 419.886, 52865.459 25/04/16,21:48:32,09,08,1, 11.9,1,1, 5.812, 10459.826, 419.890, 52865.415 25/04/16,21:48:32,10,08,1, 11.9,1,1, 5.812, 10459.825, 419.914, 52865.345 25/04/16,21:48:32,11,08,1, 11.9,1,1, 5.812, 10459.821, 419.888, 52865.394 25/04/16,21:48:32,12,08,1, 11.9,1,1, 5.812, 10459.766, 419.900, 52865.403 25/04/16,21:48:32,13,08,1, 11.9,1,1, 5.812, 10459.783, 419.885, 52865.346 25/04/16,21:48:32,14,08,1, 11.9,1,1, 5.812, 10459.781, 419.896, 52865.441 25/04/16,21:48:32,15,08,1, 11.9,1,1, 5.812, 10459.741, 419.901, 52865.405 25/04/16,21:48:32,16,08,1, 11.9,1,1, 5.812, 10459.730, 419.913, 52865.392 25/04/16,21:48:32,17,08,1, 11.9,1,1, 5.812, 10459.748, 419.914, 52865.405 25/04/16,21:48:32,18,08,1, 11.9,1,1, 5.812, 10459.747, 419.926, 52865.384 25/04/16,21:48:32,19,08,1, 11.9,1,1, 5.812, 10459.722, 419.913, 52865.395 25/04/16,21:48:33,00,07,1, 11.9,1,1, 5.814, 10459.719, 419.913, 52865.395 25/04/16,21:48:33,01,07,1, 11.9,1,1, 5.814, 10459.685, 419.966, 52865.400 25/04/16,21:48:33,02,07,1, 11.9,1,1, 5.814, 10459.689, 419.926, 52865.464 25/04/16,21:48:33,03,07,1, 11.9,1,1, 5.814, 10459.647, 419.918, 52865.407 25/04/16,21:48:33,04,07,1, 11.9,1,1, 5.814, 10459.662, 419.930, 52865.465 25/04/16,21:48:33,05,07,1, 11.9,1,1, 5.814, 10459.671, 419.930, 52865.458 25/04/16,21:48:33,06,07,1, 11.9,1,1, 5.814, 10459.619, 419.944, 52865.484 25/04/16,21:48:33,07,07,1, 11.9,1,1, 5.814, 10459.626, 419.952, 52865.417 25/04/16,21:48:33,08,07,1, 11.9,1,1, 5.814, 10459.610, 419.958, 52865.345 25/04/16,21:48:33,09,07,1, 11.9,1,1, 5.814, 10459.588, 419.946, 52865.377 25/04/16,21:48:33,10,07,1, 11.9,1,1, 5.814, 10459.559, 419.982, 52865.458 25/04/16,21:48:33,11,07,1, 11.9,1,1, 5.814, 10459.561, 419.967, 52865.397 25/04/16,21:48:33,12,07,1, 11.9,1,1, 5.814, 10459.539, 419.971, 52865.423 25/04/16,21:48:33,13,07,1, 11.9,1,1, 5.814, 10459.530, 419.993, 52865.427 25/04/16,21:48:33,14,07,1, 11.9,1,1, 5.814, 10459.494, 419.981, 52865.461 25/04/16,21:48:33,15,07,1, 11.9,1,1, 5.814, 10459.487, 420.018, 52865.440 25/04/16,21:48:33,16,07,1, 11.9,1,1, 5.814, 10459.498, 420.029, 52865.479 25/04/16,21:48:33,17,07,1, 11.9,1,1, 5.814, 10459.465, 419.999, 52865.514 25/04/16,21:48:33,18,07,1, 11.9,1,1, 5.814, 10459.454, 420.010, 52865.414 25/04/16,21:48:33,19,07,1, 11.9,1,1, 5.814, 10459.447, 420.023, 52865.476 25/04/16,21:48:34,00,07,1, 11.9,1,1, 5.825, 10459.443, 420.023, 52865.476 25/04/16,21:48:34,01,07,1, 11.9,1,1, 5.825, 10459.404, 420.013, 52865.495 25/04/16,21:48:34,02,07,1, 11.9,1,1, 5.825, 10459.408, 420.018, 52865.447 25/04/16,21:48:34,03,07,1, 11.9,1,1, 5.825, 10459.417, 419.984, 52865.227 25/04/16,21:48:34,04,07,1, 11.9,1,1, 5.825, 10459.379, 420.018, 52865.453 25/04/16,21:48:34,05,07,1, 11.9,1,1, 5.825, 10459.363, 420.040, 52865.516 25/04/16,21:48:34,06,07,1, 11.9,1,1, 5.825, 10459.336, 420.031, 52865.434 25/04/16,21:48:34,07,07,1, 11.9,1,1, 5.825, 10459.338, 420.045, 52865.504 25/04/16,21:48:34,08,07,1, 11.9,1,1, 5.825, 10459.314, 420.052, 52865.500 25/04/16,21:48:34,09,07,1, 11.9,1,1, 5.825, 10459.325, 420.071, 52865.456 25/04/16,21:48:34,10,07,1, 11.9,1,1, 5.825, 10459.296, 420.034, 52865.571 25/04/16,21:48:34,11,07,1, 11.9,1,1, 5.825, 10459.306, 420.043, 52865.518 25/04/16,21:48:34,12,07,1, 11.9,1,1, 5.825, 10459.261, 420.053, 52865.471 25/04/16,21:48:34,13,07,1, 11.9,1,1, 5.825, 10459.262, 420.050, 52865.518 25/04/16,21:48:34,14,07,1, 11.9,1,1, 5.825, 10459.230, 420.056, 52865.463 25/04/16,21:48:34,15,07,1, 11.9,1,1, 5.825, 10459.215, 420.062, 52865.510 25/04/16,21:48:34,16,07,1, 11.9,1,1, 5.825, 10459.205, 420.060, 52865.549 25/04/16,21:48:34,17,07,1, 11.9,1,1, 5.825, 10459.198, 420.085, 52865.480 25/04/16,21:48:34,18,07,1, 11.9,1,1, 5.825, 10459.194, 420.080, 52865.537 25/04/16,21:48:34,19,07,1, 11.9,1,1, 5.825, 10459.173, 420.082, 52865.444 25/04/16,21:48:35,00,08,1, 11.9,1,1, 5.820, 10459.168, 420.082, 52865.444 25/04/16,21:48:35,01,08,1, 11.9,1,1, 5.820, 10459.146, 420.096, 52865.561 25/04/16,21:48:35,02,08,1, 11.9,1,1, 5.820, 10459.147, 420.079, 52865.437 25/04/16,21:48:35,03,08,1, 11.9,1,1, 5.820, 10459.105, 420.086, 52865.450 25/04/16,21:48:35,04,08,1, 11.9,1,1, 5.820, 10459.113, 420.114, 52865.488 25/04/16,21:48:35,05,08,1, 11.9,1,1, 5.820, 10459.073, 420.137, 52865.481 25/04/16,21:48:35,06,08,1, 11.9,1,1, 5.820, 10459.082, 420.131, 52865.498 25/04/16,21:48:35,07,08,1, 11.9,1,1, 5.820, 10459.065, 420.125, 52865.578 25/04/16,21:48:35,08,08,1, 11.9,1,1, 5.820, 10459.059, 420.127, 52865.511 25/04/16,21:48:35,09,08,1, 11.9,1,1, 5.820, 10459.043, 420.126, 52865.552 25/04/16,21:48:35,10,08,1, 11.9,1,1, 5.820, 10459.015, 420.156, 52865.498 25/04/16,21:48:35,11,08,1, 11.9,1,1, 5.820, 10459.022, 420.146, 52865.571 25/04/16,21:48:35,12,08,1, 11.9,1,1, 5.820, 10458.984, 420.138, 52865.501 25/04/16,21:48:35,13,08,1, 11.9,1,1, 5.820, 10458.937, 420.164, 52865.693 25/04/16,21:48:35,14,08,1, 11.9,1,1, 5.820, 10458.979, 420.163, 52865.517 25/04/16,21:48:35,15,08,1, 11.9,1,1, 5.820, 10458.967, 420.169, 52865.507 25/04/16,21:48:35,16,08,1, 11.9,1,1, 5.820, 10458.942, 420.176, 52865.617 25/04/16,21:48:35,17,08,1, 11.9,1,1, 5.820, 10458.930, 420.161, 52865.560 25/04/16,21:48:35,18,08,1, 11.9,1,1, 5.820, 10458.920, 420.175, 52865.602 25/04/16,21:48:35,19,08,1, 11.9,1,1, 5.820, 10458.905, 420.214, 52865.633 25/04/16,21:48:36,00,08,1, 11.9,1,1, 5.822, 10458.901, 420.214, 52865.633 25/04/16,21:48:36,01,08,1, 11.9,1,1, 5.822, 10458.854, 420.167, 52865.661 25/04/16,21:48:36,02,08,1, 11.9,1,1, 5.822, 10458.864, 420.191, 52865.575 25/04/16,21:48:36,03,08,1, 11.9,1,1, 5.822, 10458.841, 420.200, 52865.625 25/04/16,21:48:36,04,08,1, 11.9,1,1, 5.822, 10458.828, 420.215, 52865.628 25/04/16,21:48:36,05,08,1, 11.9,1,1, 5.822, 10458.826, 420.221, 52865.579 25/04/16,21:48:36,06,08,1, 11.9,1,1, 5.822, 10458.798, 420.225, 52865.569 25/04/16,21:48:36,07,08,1, 11.9,1,1, 5.822, 10458.789, 420.232, 52865.592 25/04/16,21:48:36,08,08,1, 11.9,1,1, 5.822, 10458.789, 420.248, 52865.546 25/04/16,21:48:36,09,08,1, 11.9,1,1, 5.822, 10458.766, 420.251, 52865.647 25/04/16,21:48:36,10,08,1, 11.9,1,1, 5.822, 10458.736, 420.245, 52865.670 25/04/16,21:48:36,11,08,1, 11.9,1,1, 5.822, 10458.723, 420.239, 52865.626 25/04/16,21:48:36,12,08,1, 11.9,1,1, 5.822, 10458.707, 420.244, 52865.552 25/04/16,21:48:36,13,08,1, 11.9,1,1, 5.822, 10458.724, 420.253, 52865.566 25/04/16,21:48:36,14,08,1, 11.9,1,1, 5.822, 10458.689, 420.259, 52865.589 25/04/16,21:48:36,15,08,1, 11.9,1,1, 5.822, 10458.659, 420.259, 52865.601 25/04/16,21:48:36,16,08,1, 11.9,1,1, 5.822, 10458.664, 420.272, 52865.631 25/04/16,21:48:36,17,08,1, 11.9,1,1, 5.822, 10458.619, 420.272, 52865.657 25/04/16,21:48:36,18,08,1, 11.9,1,1, 5.822, 10458.620, 420.273, 52865.611 25/04/16,21:48:36,19,08,1, 11.9,1,1, 5.822, 10458.610, 420.264, 52865.642 25/04/16,21:48:37,00,10,1, 11.9,1,1, 5.817, 10458.609, 420.264, 52865.642 25/04/16,21:48:37,01,10,1, 11.9,1,1, 5.817, 10458.579, 420.270, 52865.663 25/04/16,21:48:37,02,10,1, 11.9,1,1, 5.817, 10458.551, 420.268, 52865.674 25/04/16,21:48:37,03,10,1, 11.9,1,1, 5.817, 10458.559, 420.310, 52865.635 25/04/16,21:48:37,04,10,1, 11.9,1,1, 5.817, 10458.548, 420.288, 52865.681 25/04/16,21:48:37,05,10,1, 11.9,1,1, 5.817, 10458.538, 420.308, 52865.687 25/04/16,21:48:37,06,10,1, 11.9,1,1, 5.817, 10458.507, 420.290, 52865.655 25/04/16,21:48:37,07,10,1, 11.9,1,1, 5.817, 10458.504, 420.286, 52865.623 25/04/16,21:48:37,08,10,1, 11.9,1,1, 5.817, 10458.478, 420.290, 52865.623 25/04/16,21:48:37,09,10,1, 11.9,1,1, 5.817, 10458.514, 420.283, 52865.623 25/04/16,21:48:37,10,10,1, 11.9,1,1, 5.817, 10458.461, 420.303, 52865.618 25/04/16,21:48:37,11,10,1, 11.9,1,1, 5.817, 10458.467, 420.303, 52865.624 25/04/16,21:48:37,12,10,1, 11.9,1,1, 5.817, 10458.443, 420.326, 52865.611 25/04/16,21:48:37,13,10,1, 11.9,1,1, 5.817, 10458.440, 420.334, 52865.642 25/04/16,21:48:37,14,10,1, 11.9,1,1, 5.817, 10458.420, 420.355, 52865.672 25/04/16,21:48:37,15,10,1, 11.9,1,1, 5.817, 10458.402, 420.340, 52865.666 25/04/16,21:48:37,16,10,1, 11.9,1,1, 5.817, 10458.397, 420.313, 52865.614 25/04/16,21:48:37,17,10,1, 11.9,1,1, 5.817, 10458.382, 420.341, 52865.618 25/04/16,21:48:37,18,10,1, 11.9,1,1, 5.817, 10458.378, 420.361, 52865.674 25/04/16,21:48:37,19,10,1, 11.9,1,1, 5.817, 10458.363, 420.343, 52865.700 25/04/16,21:48:38,00,08,1, 11.9,1,1, 5.821, 10458.359, 420.343, 52865.700 25/04/16,21:48:38,01,08,1, 11.9,1,1, 5.821, 10458.347, 420.365, 52865.607 25/04/16,21:48:38,02,08,1, 11.9,1,1, 5.821, 10458.339, 420.356, 52865.674 25/04/16,21:48:38,03,08,1, 11.9,1,1, 5.821, 10458.299, 420.368, 52865.587 25/04/16,21:48:38,04,08,1, 11.9,1,1, 5.821, 10458.273, 420.391, 52865.643 25/04/16,21:48:38,05,08,1, 11.9,1,1, 5.821, 10458.287, 420.384, 52865.672 25/04/16,21:48:38,06,08,1, 11.9,1,1, 5.821, 10458.263, 420.378, 52865.732 25/04/16,21:48:38,07,08,1, 11.9,1,1, 5.821, 10458.249, 420.380, 52865.719 25/04/16,21:48:38,08,08,1, 11.9,1,1, 5.821, 10458.246, 420.359, 52865.771 25/04/16,21:48:38,09,08,1, 11.9,1,1, 5.821, 10458.251, 420.358, 52865.696 25/04/16,21:48:38,10,08,1, 11.9,1,1, 5.821, 10458.217, 420.388, 52865.786 25/04/16,21:48:38,11,08,1, 11.9,1,1, 5.821, 10458.192, 420.367, 52865.760 25/04/16,21:48:38,12,08,1, 11.9,1,1, 5.821, 10458.193, 420.389, 52865.679 25/04/16,21:48:38,13,08,1, 11.9,1,1, 5.821, 10458.159, 420.403, 52865.743 25/04/16,21:48:38,14,08,1, 11.9,1,1, 5.821, 10458.168, 420.386, 52865.738 25/04/16,21:48:38,15,08,1, 11.9,1,1, 5.821, 10458.173, 420.397, 52865.740 25/04/16,21:48:38,16,08,1, 11.9,1,1, 5.821, 10458.150, 420.396, 52865.763 25/04/16,21:48:38,17,08,1, 11.9,1,1, 5.821, 10458.147, 420.404, 52865.744 25/04/16,21:48:38,18,08,1, 11.9,1,1, 5.821, 10458.119, 420.407, 52865.695 25/04/16,21:48:38,19,08,1, 11.9,1,1, 5.821, 10458.110, 420.392, 52865.755 25/04/16,21:48:39,00,08,1, 11.9,1,1, 5.818, 10458.108, 420.392, 52865.755 25/04/16,21:48:39,01,08,1, 11.9,1,1, 5.818, 10458.086, 420.418, 52865.768 25/04/16,21:48:39,02,08,1, 11.9,1,1, 5.818, 10458.077, 420.414, 52865.728 25/04/16,21:48:39,03,08,1, 11.9,1,1, 5.818, 10458.057, 420.409, 52865.741 25/04/16,21:48:39,04,08,1, 11.9,1,1, 5.818, 10458.013, 420.404, 52865.729 25/04/16,21:48:39,05,08,1, 11.9,1,1, 5.818, 10458.044, 420.407, 52865.777 25/04/16,21:48:39,06,08,1, 11.9,1,1, 5.818, 10458.032, 420.415, 52865.816 25/04/16,21:48:39,07,08,1, 11.9,1,1, 5.818, 10458.005, 420.412, 52865.707 25/04/16,21:48:39,08,08,1, 11.9,1,1, 5.818, 10458.009, 420.423, 52865.712 25/04/16,21:48:39,09,08,1, 11.9,1,1, 5.818, 10458.040, 420.450, 52865.770 25/04/16,21:48:39,10,08,1, 11.9,1,1, 5.818, 10457.982, 420.417, 52865.761 25/04/16,21:48:39,11,08,1, 11.9,1,1, 5.818, 10458.009, 420.448, 52865.788 25/04/16,21:48:39,12,08,1, 11.9,1,1, 5.818, 10457.960, 420.439, 52865.728 25/04/16,21:48:39,13,08,1, 11.9,1,1, 5.818, 10457.964, 420.443, 52865.801 25/04/16,21:48:39,14,08,1, 11.9,1,1, 5.818, 10457.964, 420.442, 52865.771 25/04/16,21:48:39,15,08,1, 11.9,1,1, 5.818, 10457.966, 420.447, 52865.822 25/04/16,21:48:39,16,08,1, 11.9,1,1, 5.818, 10457.936, 420.460, 52865.781 25/04/16,21:48:39,17,08,1, 11.9,1,1, 5.818, 10457.917, 420.443, 52865.746 25/04/16,21:48:39,18,08,1, 11.9,1,1, 5.818, 10457.896, 420.435, 52865.740 25/04/16,21:48:39,19,08,1, 11.9,1,1, 5.818, 10457.902, 420.457, 52865.798 25/04/16,21:48:40,00,09,1, 11.9,1,1, 5.820, 10457.900, 420.457, 52865.798 25/04/16,21:48:40,01,09,1, 11.9,1,1, 5.820, 10457.873, 420.463, 52865.858 25/04/16,21:48:40,02,09,1, 11.9,1,1, 5.820, 10457.847, 420.477, 52865.820 25/04/16,21:48:40,03,09,1, 11.9,1,1, 5.820, 10457.837, 420.476, 52865.722 25/04/16,21:48:40,04,09,1, 11.9,1,1, 5.820, 10457.819, 420.475, 52865.845 25/04/16,21:48:40,05,09,1, 11.9,1,1, 5.820, 10457.828, 420.478, 52865.834 25/04/16,21:48:40,06,09,1, 11.9,1,1, 5.820, 10457.803, 420.479, 52865.775 25/04/16,21:48:40,07,09,1, 11.9,1,1, 5.820, 10457.804, 420.477, 52865.744 25/04/16,21:48:40,08,09,1, 11.9,1,1, 5.820, 10457.809, 420.461, 52865.789 25/04/16,21:48:40,09,09,1, 11.9,1,1, 5.820, 10457.777, 420.480, 52865.716 25/04/16,21:48:40,10,09,1, 11.9,1,1, 5.820, 10457.741, 420.488, 52865.951 25/04/16,21:48:40,11,09,1, 11.9,1,1, 5.820, 10457.785, 420.506, 52865.897 25/04/16,21:48:40,12,09,1, 11.9,1,1, 5.820, 10457.742, 420.479, 52865.863 25/04/16,21:48:40,13,09,1, 11.9,1,1, 5.820, 10457.734, 420.513, 52865.865 25/04/16,21:48:40,14,09,1, 11.9,1,1, 5.820, 10457.738, 420.508, 52865.826 25/04/16,21:48:40,15,09,1, 11.9,1,1, 5.820, 10457.696, 420.500, 52865.734 25/04/16,21:48:40,16,09,1, 11.9,1,1, 5.820, 10457.713, 420.511, 52865.819 25/04/16,21:48:40,17,09,1, 11.9,1,1, 5.820, 10457.690, 420.524, 52865.826 25/04/16,21:48:40,18,09,1, 11.9,1,1, 5.820, 10457.668, 420.503, 52865.780 25/04/16,21:48:40,19,09,1, 11.9,1,1, 5.820, 10457.667, 420.516, 52865.788 25/04/16,21:48:41,00,08,1, 11.9,1,1, 5.819, 10457.666, 420.516, 52865.788 25/04/16,21:48:41,01,08,1, 11.9,1,1, 5.819, 10457.643, 420.525, 52865.852 25/04/16,21:48:41,02,08,1, 11.9,1,1, 5.819, 10457.623, 420.526, 52865.843 25/04/16,21:48:41,03,08,1, 11.9,1,1, 5.819, 10457.613, 420.553, 52865.841 25/04/16,21:48:41,04,08,1, 11.9,1,1, 5.819, 10457.612, 420.559, 52865.897 25/04/16,21:48:41,05,08,1, 11.9,1,1, 5.819, 10457.600, 420.536, 52865.796 25/04/16,21:48:41,06,08,1, 11.9,1,1, 5.819, 10457.578, 420.569, 52865.824 25/04/16,21:48:41,07,08,1, 11.9,1,1, 5.819, 10457.577, 420.560, 52865.863 25/04/16,21:48:41,08,08,1, 11.9,1,1, 5.819, 10457.561, 420.548, 52865.839 25/04/16,21:48:41,09,08,1, 11.9,1,1, 5.819, 10457.577, 420.552, 52865.854 25/04/16,21:48:41,10,08,1, 11.9,1,1, 5.819, 10457.541, 420.545, 52865.877 25/04/16,21:48:41,11,08,1, 11.9,1,1, 5.819, 10457.527, 420.580, 52865.850 25/04/16,21:48:41,12,08,1, 11.9,1,1, 5.819, 10457.514, 420.593, 52865.874 25/04/16,21:48:41,13,08,1, 11.9,1,1, 5.819, 10457.486, 420.611, 52865.848 25/04/16,21:48:41,14,08,1, 11.9,1,1, 5.819, 10457.503, 420.600, 52865.896 25/04/16,21:48:41,15,08,1, 11.9,1,1, 5.819, 10457.487, 420.590, 52865.865 25/04/16,21:48:41,16,08,1, 11.9,1,1, 5.819, 10457.461, 420.599, 52865.944 25/04/16,21:48:41,17,08,1, 11.9,1,1, 5.819, 10457.457, 420.592, 52865.851 25/04/16,21:48:41,18,08,1, 11.9,1,1, 5.819, 10457.430, 420.573, 52865.898 25/04/16,21:48:41,19,08,1, 11.9,1,1, 5.819, 10457.412, 420.581, 52865.878 25/04/16,21:48:42,00,08,1, 11.8,1,1, 5.814, 10457.407, 420.581, 52865.878 25/04/16,21:48:42,01,08,1, 11.8,1,1, 5.814, 10457.416, 420.601, 52865.877 25/04/16,21:48:42,02,08,1, 11.8,1,1, 5.814, 10457.400, 420.608, 52865.924 25/04/16,21:48:42,03,08,1, 11.8,1,1, 5.814, 10457.372, 420.614, 52865.872 25/04/16,21:48:42,04,08,1, 11.8,1,1, 5.814, 10457.351, 420.592, 52865.919 25/04/16,21:48:42,05,08,1, 11.8,1,1, 5.814, 10457.373, 420.613, 52865.865 25/04/16,21:48:42,06,08,1, 11.8,1,1, 5.814, 10457.312, 420.613, 52865.891 25/04/16,21:48:42,07,08,1, 11.8,1,1, 5.814, 10457.335, 420.628, 52865.934 25/04/16,21:48:42,08,08,1, 11.8,1,1, 5.814, 10457.314, 420.642, 52865.869 25/04/16,21:48:42,09,08,1, 11.8,1,1, 5.814, 10457.287, 420.649, 52865.943 25/04/16,21:48:42,10,08,1, 11.8,1,1, 5.814, 10457.265, 420.646, 52865.917 25/04/16,21:48:42,11,08,1, 11.8,1,1, 5.814, 10457.240, 420.649, 52865.941 25/04/16,21:48:42,12,08,1, 11.8,1,1, 5.814, 10457.235, 420.662, 52865.873 25/04/16,21:48:42,13,08,1, 11.8,1,1, 5.814, 10457.282, 420.654, 52865.876 25/04/16,21:48:42,14,08,1, 11.8,1,1, 5.814, 10457.215, 420.648, 52865.966 25/04/16,21:48:42,15,08,1, 11.8,1,1, 5.814, 10457.226, 420.657, 52865.912 25/04/16,21:48:42,16,08,1, 11.8,1,1, 5.814, 10457.217, 420.635, 52865.887 25/04/16,21:48:42,17,08,1, 11.8,1,1, 5.814, 10457.173, 420.673, 52865.930 25/04/16,21:48:42,18,08,1, 11.8,1,1, 5.814, 10457.189, 420.668, 52865.951 25/04/16,21:48:42,19,08,1, 11.8,1,1, 5.814, 10457.171, 420.696, 52865.936 25/04/16,21:48:43,00,08,1, 12.0,1,1, 5.810, 10457.165, 420.696, 52865.936 25/04/16,21:48:43,01,08,1, 12.0,1,1, 5.810, 10457.158, 420.707, 52865.944 25/04/16,21:48:43,02,08,1, 12.0,1,1, 5.810, 10457.140, 420.703, 52865.986 25/04/16,21:48:43,03,08,1, 12.0,1,1, 5.810, 10457.112, 420.707, 52865.955 25/04/16,21:48:43,04,08,1, 12.0,1,1, 5.810, 10457.103, 420.714, 52865.975 25/04/16,21:48:43,05,08,1, 12.0,1,1, 5.810, 10457.104, 420.700, 52865.887 25/04/16,21:48:43,06,08,1, 12.0,1,1, 5.810, 10457.092, 420.702, 52865.844 25/04/16,21:48:43,07,08,1, 12.0,1,1, 5.810, 10457.034, 420.709, 52866.034 25/04/16,21:48:43,08,08,1, 12.0,1,1, 5.810, 10457.063, 420.696, 52865.945 25/04/16,21:48:43,09,08,1, 12.0,1,1, 5.810, 10457.035, 420.699, 52865.943 25/04/16,21:48:43,10,08,1, 12.0,1,1, 5.810, 10457.024, 420.729, 52866.017 25/04/16,21:48:43,11,08,1, 12.0,1,1, 5.810, 10457.015, 420.730, 52866.006 25/04/16,21:48:43,12,08,1, 12.0,1,1, 5.810, 10456.989, 420.757, 52865.967 25/04/16,21:48:43,13,08,1, 12.0,1,1, 5.810, 10457.001, 420.714, 52866.019 25/04/16,21:48:43,14,08,1, 12.0,1,1, 5.810, 10456.994, 420.744, 52865.994 25/04/16,21:48:43,15,08,1, 12.0,1,1, 5.810, 10456.969, 420.758, 52865.963 25/04/16,21:48:43,16,08,1, 12.0,1,1, 5.810, 10456.968, 420.750, 52866.034 25/04/16,21:48:43,17,08,1, 12.0,1,1, 5.810, 10456.951, 420.764, 52866.036 25/04/16,21:48:43,18,08,1, 12.0,1,1, 5.810, 10456.934, 420.753, 52865.973 25/04/16,21:48:43,19,08,1, 12.0,1,1, 5.810, 10456.921, 420.785, 52865.971 25/04/16,21:48:44,00,08,1, 11.9,1,1, 5.813, 10456.915, 420.785, 52865.971 25/04/16,21:48:44,01,08,1, 11.9,1,1, 5.813, 10456.876, 420.756, 52866.004 25/04/16,21:48:44,02,08,1, 11.9,1,1, 5.813, 10456.881, 420.789, 52866.014 25/04/16,21:48:44,03,08,1, 11.9,1,1, 5.813, 10456.872, 420.773, 52866.021 25/04/16,21:48:44,04,08,1, 11.9,1,1, 5.813, 10456.870, 420.769, 52866.024 25/04/16,21:48:44,05,08,1, 11.9,1,1, 5.813, 10456.846, 420.769, 52866.021 25/04/16,21:48:44,06,08,1, 11.9,1,1, 5.813, 10456.823, 420.761, 52866.044 25/04/16,21:48:44,07,08,1, 11.9,1,1, 5.813, 10456.829, 420.774, 52865.987 25/04/16,21:48:44,08,08,1, 11.9,1,1, 5.813, 10456.818, 420.795, 52866.041 25/04/16,21:48:44,09,08,1, 11.9,1,1, 5.813, 10456.792, 420.782, 52866.018 25/04/16,21:48:44,10,08,1, 11.9,1,1, 5.813, 10456.772, 420.779, 52866.027 25/04/16,21:48:44,11,08,1, 11.9,1,1, 5.813, 10456.785, 420.792, 52865.987 25/04/16,21:48:44,12,08,1, 11.9,1,1, 5.813, 10456.753, 420.789, 52866.103 25/04/16,21:48:44,13,08,1, 11.9,1,1, 5.813, 10456.733, 420.791, 52866.030 25/04/16,21:48:44,14,08,1, 11.9,1,1, 5.813, 10456.733, 420.789, 52866.073 25/04/16,21:48:44,15,08,1, 11.9,1,1, 5.813, 10456.728, 420.796, 52866.058 25/04/16,21:48:44,16,08,1, 11.9,1,1, 5.813, 10456.727, 420.809, 52866.053 25/04/16,21:48:44,17,08,1, 11.9,1,1, 5.813, 10456.706, 420.810, 52866.054 25/04/16,21:48:44,18,08,1, 11.9,1,1, 5.813, 10456.658, 420.786, 52866.043 25/04/16,21:48:44,19,08,1, 11.9,1,1, 5.813, 10456.680, 420.804, 52866.070 25/04/16,21:48:45,00,08,1, 11.9,1,1, 5.816, 10456.673, 420.804, 52866.070 25/04/16,21:48:45,01,08,1, 11.9,1,1, 5.816, 10456.662, 420.791, 52866.051 25/04/16,21:48:45,02,08,1, 11.9,1,1, 5.816, 10456.649, 420.817, 52866.068 25/04/16,21:48:45,03,08,1, 11.9,1,1, 5.816, 10456.628, 420.824, 52866.002 25/04/16,21:48:45,04,08,1, 11.9,1,1, 5.816, 10456.605, 420.846, 52866.061 25/04/16,21:48:45,05,08,1, 11.9,1,1, 5.816, 10456.597, 420.824, 52866.145 25/04/16,21:48:45,06,08,1, 11.9,1,1, 5.816, 10456.606, 420.804, 52866.116 25/04/16,21:48:45,07,08,1, 11.9,1,1, 5.816, 10456.592, 420.829, 52866.104 25/04/16,21:48:45,08,08,1, 11.9,1,1, 5.816, 10456.571, 420.820, 52866.050 25/04/16,21:48:45,09,08,1, 11.9,1,1, 5.816, 10456.570, 420.825, 52866.121 25/04/16,21:48:45,10,08,1, 11.9,1,1, 5.816, 10456.574, 420.837, 52866.065 25/04/16,21:48:45,11,08,1, 11.9,1,1, 5.816, 10456.552, 420.816, 52866.081 25/04/16,21:48:45,12,08,1, 11.9,1,1, 5.816, 10456.522, 420.833, 52866.110 25/04/16,21:48:45,13,08,1, 11.9,1,1, 5.816, 10456.531, 420.829, 52866.086 25/04/16,21:48:45,14,08,1, 11.9,1,1, 5.816, 10456.524, 420.832, 52866.099 25/04/16,21:48:45,15,08,1, 11.9,1,1, 5.816, 10456.522, 420.825, 52866.104 25/04/16,21:48:45,16,08,1, 11.9,1,1, 5.816, 10456.486, 420.839, 52866.070 25/04/16,21:48:45,17,08,1, 11.9,1,1, 5.816, 10456.480, 420.861, 52866.117 25/04/16,21:48:45,18,08,1, 11.9,1,1, 5.816, 10456.462, 420.828, 52866.135 25/04/16,21:48:45,19,08,1, 11.9,1,1, 5.816, 10456.461, 420.830, 52866.159 25/04/16,21:48:46,00,08,1, 11.9,1,1, 5.815, 10456.456, 420.830, 52866.159 25/04/16,21:48:46,01,08,1, 11.9,1,1, 5.815, 10456.423, 420.832, 52866.143 25/04/16,21:48:46,02,08,1, 11.9,1,1, 5.815, 10456.406, 420.845, 52866.120 25/04/16,21:48:46,03,08,1, 11.9,1,1, 5.815, 10456.391, 420.874, 52866.166 25/04/16,21:48:46,04,08,1, 11.9,1,1, 5.815, 10456.374, 420.858, 52866.091 25/04/16,21:48:46,05,08,1, 11.9,1,1, 5.815, 10456.397, 420.874, 52866.207 25/04/16,21:48:46,06,08,1, 11.9,1,1, 5.815, 10456.364, 420.874, 52866.171 25/04/16,21:48:46,07,08,1, 11.9,1,1, 5.815, 10456.351, 420.897, 52866.245 25/04/16,21:48:46,08,08,1, 11.9,1,1, 5.815, 10456.336, 420.864, 52866.189 25/04/16,21:48:46,09,08,1, 11.9,1,1, 5.815, 10456.325, 420.856, 52866.088 25/04/16,21:48:46,10,08,1, 11.9,1,1, 5.815, 10456.318, 420.857, 52866.157 25/04/16,21:48:46,11,08,1, 11.9,1,1, 5.815, 10456.290, 420.898, 52866.159 25/04/16,21:48:46,12,08,1, 11.9,1,1, 5.815, 10456.294, 420.875, 52866.126 25/04/16,21:48:46,13,08,1, 11.9,1,1, 5.815, 10456.270, 420.876, 52866.111 25/04/16,21:48:46,14,08,1, 11.9,1,1, 5.815, 10456.260, 420.867, 52866.136 25/04/16,21:48:46,15,08,1, 11.9,1,1, 5.815, 10456.244, 420.883, 52866.176 25/04/16,21:48:46,16,08,1, 11.9,1,1, 5.815, 10456.226, 420.894, 52866.149 25/04/16,21:48:46,17,08,1, 11.9,1,1, 5.815, 10456.228, 420.896, 52866.127 25/04/16,21:48:46,18,08,1, 11.9,1,1, 5.815, 10456.197, 420.903, 52866.186 25/04/16,21:48:46,19,08,1, 11.9,1,1, 5.815, 10456.183, 420.910, 52866.206 25/04/16,21:48:47,00,08,1, 12.0,1,1, 5.819, 10456.181, 420.910, 52866.206 25/04/16,21:48:47,01,08,1, 12.0,1,1, 5.819, 10456.156, 420.886, 52866.157 25/04/16,21:48:47,02,08,1, 12.0,1,1, 5.819, 10456.143, 420.896, 52866.152 25/04/16,21:48:47,03,08,1, 12.0,1,1, 5.819, 10456.123, 420.914, 52866.198 25/04/16,21:48:47,04,08,1, 12.0,1,1, 5.819, 10456.093, 420.904, 52866.213 25/04/16,21:48:47,05,08,1, 12.0,1,1, 5.819, 10456.109, 420.918, 52866.213 25/04/16,21:48:47,06,08,1, 12.0,1,1, 5.819, 10456.082, 420.870, 52866.153 25/04/16,21:48:47,07,08,1, 12.0,1,1, 5.819, 10456.064, 420.918, 52866.256 25/04/16,21:48:47,08,08,1, 12.0,1,1, 5.819, 10456.059, 420.918, 52866.261 25/04/16,21:48:47,09,08,1, 12.0,1,1, 5.819, 10456.040, 420.899, 52866.189 25/04/16,21:48:47,10,08,1, 12.0,1,1, 5.819, 10456.029, 420.916, 52866.251 25/04/16,21:48:47,11,08,1, 12.0,1,1, 5.819, 10456.008, 420.920, 52866.272 25/04/16,21:48:47,12,08,1, 12.0,1,1, 5.819, 10455.994, 420.913, 52866.195 25/04/16,21:48:47,13,08,1, 12.0,1,1, 5.819, 10455.996, 420.905, 52866.149 25/04/16,21:48:47,14,08,1, 12.0,1,1, 5.819, 10455.986, 420.944, 52866.163 25/04/16,21:48:47,15,08,1, 12.0,1,1, 5.819, 10455.976, 420.935, 52866.141 25/04/16,21:48:47,16,08,1, 12.0,1,1, 5.819, 10455.929, 420.946, 52866.295 25/04/16,21:48:47,17,08,1, 12.0,1,1, 5.819, 10455.912, 420.923, 52866.202 25/04/16,21:48:47,18,08,1, 12.0,1,1, 5.819, 10455.910, 420.951, 52866.271 25/04/16,21:48:47,19,08,1, 12.0,1,1, 5.819, 10455.898, 420.929, 52866.266 25/04/16,21:48:48,00,09,1, 12.0,1,1, 5.814, 10455.897, 420.929, 52866.266 25/04/16,21:48:48,01,09,1, 12.0,1,1, 5.814, 10455.868, 420.945, 52866.214 25/04/16,21:48:48,02,09,1, 12.0,1,1, 5.814, 10455.846, 420.955, 52866.221 25/04/16,21:48:48,03,09,1, 12.0,1,1, 5.814, 10455.805, 420.952, 52866.219 25/04/16,21:48:48,04,09,1, 12.0,1,1, 5.814, 10455.830, 420.970, 52866.197 25/04/16,21:48:48,05,09,1, 12.0,1,1, 5.814, 10455.800, 420.985, 52866.289 25/04/16,21:48:48,06,09,1, 12.0,1,1, 5.814, 10455.781, 420.978, 52866.225 25/04/16,21:48:48,07,09,1, 12.0,1,1, 5.814, 10455.786, 420.974, 52866.294 25/04/16,21:48:48,08,09,1, 12.0,1,1, 5.814, 10455.750, 420.982, 52866.290 25/04/16,21:48:48,09,09,1, 12.0,1,1, 5.814, 10455.773, 420.957, 52866.252 25/04/16,21:48:48,10,09,1, 12.0,1,1, 5.814, 10455.734, 420.986, 52866.279 25/04/16,21:48:48,11,09,1, 12.0,1,1, 5.814, 10455.718, 421.008, 52866.286 25/04/16,21:48:48,12,09,1, 12.0,1,1, 5.814, 10455.717, 420.973, 52866.146 25/04/16,21:48:48,13,09,1, 12.0,1,1, 5.814, 10455.692, 420.968, 52866.268 25/04/16,21:48:48,14,09,1, 12.0,1,1, 5.814, 10455.673, 421.019, 52866.288 25/04/16,21:48:48,15,09,1, 12.0,1,1, 5.814, 10455.657, 420.989, 52866.305 25/04/16,21:48:48,16,09,1, 12.0,1,1, 5.814, 10455.661, 420.972, 52866.295 25/04/16,21:48:48,17,09,1, 12.0,1,1, 5.814, 10455.638, 420.979, 52866.300 25/04/16,21:48:48,18,09,1, 12.0,1,1, 5.814, 10455.631, 420.984, 52866.238 25/04/16,21:48:48,19,09,1, 12.0,1,1, 5.814, 10455.633, 420.977, 52866.076 25/04/16,21:48:49,00,09,1, 11.9,1,1, 5.812, 10455.630, 420.977, 52866.076 25/04/16,21:48:49,01,09,1, 11.9,1,1, 5.812, 10455.589, 420.976, 52866.242 25/04/16,21:48:49,02,09,1, 11.9,1,1, 5.812, 10455.539, 421.015, 52866.294 25/04/16,21:48:49,03,09,1, 11.9,1,1, 5.812, 10455.539, 420.981, 52866.272 25/04/16,21:48:49,04,09,1, 11.9,1,1, 5.812, 10455.523, 420.994, 52866.330 25/04/16,21:48:49,05,09,1, 11.9,1,1, 5.812, 10455.537, 421.008, 52866.271 25/04/16,21:48:49,06,09,1, 11.9,1,1, 5.812, 10455.514, 420.978, 52866.259 25/04/16,21:48:49,07,09,1, 11.9,1,1, 5.812, 10455.497, 421.000, 52866.289 25/04/16,21:48:49,08,09,1, 11.9,1,1, 5.812, 10455.507, 421.016, 52866.245 25/04/16,21:48:49,09,09,1, 11.9,1,1, 5.812, 10455.459, 421.010, 52866.266 25/04/16,21:48:49,10,09,1, 11.9,1,1, 5.812, 10455.469, 421.016, 52866.272 25/04/16,21:48:49,11,09,1, 11.9,1,1, 5.812, 10455.447, 421.045, 52866.354 25/04/16,21:48:49,12,09,1, 11.9,1,1, 5.812, 10455.413, 421.022, 52866.357 25/04/16,21:48:49,13,09,1, 11.9,1,1, 5.812, 10455.432, 421.032, 52866.350 25/04/16,21:48:49,14,09,1, 11.9,1,1, 5.812, 10455.403, 421.030, 52866.258 25/04/16,21:48:49,15,09,1, 11.9,1,1, 5.812, 10455.377, 421.025, 52866.322 25/04/16,21:48:49,16,09,1, 11.9,1,1, 5.812, 10455.385, 421.046, 52866.379 25/04/16,21:48:49,17,09,1, 11.9,1,1, 5.812, 10455.379, 421.030, 52866.347 25/04/16,21:48:49,18,09,1, 11.9,1,1, 5.812, 10455.358, 421.052, 52866.404 25/04/16,21:48:49,19,09,1, 11.9,1,1, 5.812, 10455.336, 421.030, 52866.344 25/04/16,21:48:50,00,10,1, 11.9,1,1, 5.818, 10455.329, 421.030, 52866.344 25/04/16,21:48:50,01,10,1, 11.9,1,1, 5.818, 10455.325, 421.071, 52866.308 25/04/16,21:48:50,02,10,1, 11.9,1,1, 5.818, 10455.284, 421.039, 52866.352 25/04/16,21:48:50,03,10,1, 11.9,1,1, 5.818, 10455.296, 421.047, 52866.371 25/04/16,21:48:50,04,10,1, 11.9,1,1, 5.818, 10455.294, 421.059, 52866.313 25/04/16,21:48:50,05,10,1, 11.9,1,1, 5.818, 10455.255, 421.064, 52866.428 25/04/16,21:48:50,06,10,1, 11.9,1,1, 5.818, 10455.258, 421.060, 52866.327 25/04/16,21:48:50,07,10,1, 11.9,1,1, 5.818, 10455.237, 421.067, 52866.413 25/04/16,21:48:50,08,10,1, 11.9,1,1, 5.818, 10455.226, 421.079, 52866.464 25/04/16,21:48:50,09,10,1, 11.9,1,1, 5.818, 10455.202, 421.104, 52866.419 25/04/16,21:48:50,10,10,1, 11.9,1,1, 5.818, 10455.184, 421.083, 52866.419 25/04/16,21:48:50,11,10,1, 11.9,1,1, 5.818, 10455.199, 421.090, 52866.427 25/04/16,21:48:50,12,10,1, 11.9,1,1, 5.818, 10455.186, 421.078, 52866.447 25/04/16,21:48:50,13,10,1, 11.9,1,1, 5.818, 10455.163, 421.091, 52866.408 25/04/16,21:48:50,14,10,1, 11.9,1,1, 5.818, 10455.144, 421.077, 52866.418 25/04/16,21:48:50,15,10,1, 11.9,1,1, 5.818, 10455.130, 421.079, 52866.398 25/04/16,21:48:50,16,10,1, 11.9,1,1, 5.818, 10455.124, 421.051, 52866.426 25/04/16,21:48:50,17,10,1, 11.9,1,1, 5.818, 10455.124, 421.084, 52866.443 25/04/16,21:48:50,18,10,1, 11.9,1,1, 5.818, 10455.097, 421.087, 52866.468 25/04/16,21:48:50,19,10,1, 11.9,1,1, 5.818, 10455.102, 421.090, 52866.418 25/04/16,21:48:51,00,10,1, 11.9,1,1, 5.819, 10455.096, 421.090, 52866.418 25/04/16,21:48:51,01,10,1, 11.9,1,1, 5.819, 10455.064, 421.111, 52866.455 25/04/16,21:48:51,02,10,1, 11.9,1,1, 5.819, 10455.059, 421.111, 52866.496 25/04/16,21:48:51,03,10,1, 11.9,1,1, 5.819, 10455.041, 421.089, 52866.445 25/04/16,21:48:51,04,10,1, 11.9,1,1, 5.819, 10455.027, 421.079, 52866.434 25/04/16,21:48:51,05,10,1, 11.9,1,1, 5.819, 10455.033, 421.064, 52866.482 25/04/16,21:48:51,06,10,1, 11.9,1,1, 5.819, 10454.992, 421.088, 52866.449 25/04/16,21:48:51,07,10,1, 11.9,1,1, 5.819, 10454.999, 421.085, 52866.428 25/04/16,21:48:51,08,10,1, 11.9,1,1, 5.819, 10454.962, 421.099, 52866.503 25/04/16,21:48:51,09,10,1, 11.9,1,1, 5.819, 10454.964, 421.097, 52866.459 25/04/16,21:48:51,10,10,1, 11.9,1,1, 5.819, 10454.958, 421.075, 52866.439 25/04/16,21:48:51,11,10,1, 11.9,1,1, 5.819, 10454.934, 421.097, 52866.433 25/04/16,21:48:51,12,10,1, 11.9,1,1, 5.819, 10454.950, 421.095, 52866.442 25/04/16,21:48:51,13,10,1, 11.9,1,1, 5.819, 10454.901, 421.106, 52866.430 25/04/16,21:48:51,14,10,1, 11.9,1,1, 5.819, 10454.895, 421.119, 52866.439 25/04/16,21:48:51,15,10,1, 11.9,1,1, 5.819, 10454.917, 421.101, 52866.565 25/04/16,21:48:51,16,10,1, 11.9,1,1, 5.819, 10454.839, 421.099, 52866.582 25/04/16,21:48:51,17,10,1, 11.9,1,1, 5.819, 10454.913, 421.076, 52866.455 25/04/16,21:48:51,18,10,1, 11.9,1,1, 5.819, 10454.894, 421.108, 52866.460 25/04/16,21:48:51,19,10,1, 11.9,1,1, 5.819, 10454.858, 421.089, 52866.445 25/04/16,21:48:52,00,10,1, 12.0,1,1, 5.819, 10454.854, 421.089, 52866.445 25/04/16,21:48:52,01,10,1, 12.0,1,1, 5.819, 10454.796, 421.075, 52866.449 25/04/16,21:48:52,02,10,1, 12.0,1,1, 5.819, 10454.833, 421.067, 52866.463 25/04/16,21:48:52,03,10,1, 12.0,1,1, 5.819, 10454.814, 421.111, 52866.563 25/04/16,21:48:52,04,10,1, 12.0,1,1, 5.819, 10454.783, 421.086, 52866.525 25/04/16,21:48:52,05,10,1, 12.0,1,1, 5.819, 10454.771, 421.069, 52866.508 25/04/16,21:48:52,06,10,1, 12.0,1,1, 5.819, 10454.778, 421.090, 52866.447 25/04/16,21:48:52,07,10,1, 12.0,1,1, 5.819, 10454.750, 421.108, 52866.549 25/04/16,21:48:52,08,10,1, 12.0,1,1, 5.819, 10454.742, 421.115, 52866.506 25/04/16,21:48:52,09,10,1, 12.0,1,1, 5.819, 10454.706, 421.101, 52866.584 25/04/16,21:48:52,10,10,1, 12.0,1,1, 5.819, 10454.725, 421.113, 52866.522 25/04/16,21:48:52,11,10,1, 12.0,1,1, 5.819, 10454.691, 421.110, 52866.566 25/04/16,21:48:52,12,10,1, 12.0,1,1, 5.819, 10454.662, 421.108, 52866.547 25/04/16,21:48:52,13,10,1, 12.0,1,1, 5.819, 10454.665, 421.105, 52866.520 25/04/16,21:48:52,14,10,1, 12.0,1,1, 5.819, 10454.666, 421.080, 52866.549 25/04/16,21:48:52,15,10,1, 12.0,1,1, 5.819, 10454.648, 421.101, 52866.498 25/04/16,21:48:52,16,10,1, 12.0,1,1, 5.819, 10454.614, 421.104, 52866.500 25/04/16,21:48:52,17,10,1, 12.0,1,1, 5.819, 10454.607, 421.113, 52866.561 25/04/16,21:48:52,18,10,1, 12.0,1,1, 5.819, 10454.604, 421.107, 52866.532 25/04/16,21:48:52,19,10,1, 12.0,1,1, 5.819, 10454.609, 421.100, 52866.549 25/04/16,21:48:53,00,09,1, 11.9,1,1, 5.807, 10454.603, 421.100, 52866.549 25/04/16,21:48:53,01,09,1, 11.9,1,1, 5.807, 10454.569, 421.125, 52866.555 25/04/16,21:48:53,02,09,1, 11.9,1,1, 5.807, 10454.536, 421.135, 52866.578 25/04/16,21:48:53,03,09,1, 11.9,1,1, 5.807, 10454.501, 421.108, 52866.560 25/04/16,21:48:53,04,09,1, 11.9,1,1, 5.807, 10454.515, 421.135, 52866.553 25/04/16,21:48:53,05,09,1, 11.9,1,1, 5.807, 10454.468, 421.148, 52866.584 25/04/16,21:48:53,06,09,1, 11.9,1,1, 5.807, 10454.471, 421.113, 52866.589 25/04/16,21:48:53,07,09,1, 11.9,1,1, 5.807, 10454.455, 421.117, 52866.575 25/04/16,21:48:53,08,09,1, 11.9,1,1, 5.807, 10454.462, 421.122, 52866.588 25/04/16,21:48:53,09,09,1, 11.9,1,1, 5.807, 10454.415, 421.120, 52866.531 25/04/16,21:48:53,10,09,1, 11.9,1,1, 5.807, 10454.396, 421.106, 52866.609 25/04/16,21:48:53,11,09,1, 11.9,1,1, 5.807, 10454.406, 421.134, 52866.587 25/04/16,21:48:53,12,09,1, 11.9,1,1, 5.807, 10454.380, 421.155, 52866.614 25/04/16,21:48:53,13,09,1, 11.9,1,1, 5.807, 10454.367, 421.162, 52866.670 25/04/16,21:48:53,14,09,1, 11.9,1,1, 5.807, 10454.389, 421.151, 52866.627 25/04/16,21:48:53,15,09,1, 11.9,1,1, 5.807, 10454.316, 421.138, 52866.626 25/04/16,21:48:53,16,09,1, 11.9,1,1, 5.807, 10454.361, 421.146, 52866.579 25/04/16,21:48:53,17,09,1, 11.9,1,1, 5.807, 10454.306, 421.154, 52866.622 25/04/16,21:48:53,18,09,1, 11.9,1,1, 5.807, 10454.300, 421.161, 52866.589 25/04/16,21:48:53,19,09,1, 11.9,1,1, 5.807, 10454.275, 421.143, 52866.559 25/04/16,21:48:54,00,08,1, 12.0,1,1, 5.818, 10454.270, 421.143, 52866.559 25/04/16,21:48:54,01,08,1, 12.0,1,1, 5.818, 10454.240, 421.132, 52866.608 25/04/16,21:48:54,02,08,1, 12.0,1,1, 5.818, 10454.224, 421.144, 52866.633 25/04/16,21:48:54,03,08,1, 12.0,1,1, 5.818, 10454.221, 421.161, 52866.569 25/04/16,21:48:54,04,08,1, 12.0,1,1, 5.818, 10454.218, 421.156, 52866.613 25/04/16,21:48:54,05,08,1, 12.0,1,1, 5.818, 10454.191, 421.151, 52866.630 25/04/16,21:48:54,06,08,1, 12.0,1,1, 5.818, 10454.183, 421.173, 52866.648 25/04/16,21:48:54,07,08,1, 12.0,1,1, 5.818, 10454.195, 421.164, 52866.662 25/04/16,21:48:54,08,08,1, 12.0,1,1, 5.818, 10454.165, 421.161, 52866.643 25/04/16,21:48:54,09,08,1, 12.0,1,1, 5.818, 10454.131, 421.191, 52866.637 25/04/16,21:48:54,10,08,1, 12.0,1,1, 5.818, 10454.117, 421.150, 52866.685 25/04/16,21:48:54,11,08,1, 12.0,1,1, 5.818, 10454.103, 421.174, 52866.745 25/04/16,21:48:54,12,08,1, 12.0,1,1, 5.818, 10454.101, 421.190, 52866.742 25/04/16,21:48:54,13,08,1, 12.0,1,1, 5.818, 10454.065, 421.180, 52866.671 25/04/16,21:48:54,14,08,1, 12.0,1,1, 5.818, 10454.076, 421.161, 52866.688 25/04/16,21:48:54,15,08,1, 12.0,1,1, 5.818, 10454.049, 421.186, 52866.694 25/04/16,21:48:54,16,08,1, 12.0,1,1, 5.818, 10454.053, 421.182, 52866.693 25/04/16,21:48:54,17,08,1, 12.0,1,1, 5.818, 10454.018, 421.153, 52866.688 25/04/16,21:48:54,18,08,1, 12.0,1,1, 5.818, 10454.009, 421.174, 52866.673 25/04/16,21:48:54,19,08,1, 12.0,1,1, 5.818, 10453.989, 421.186, 52866.701 25/04/16,21:48:55,00,08,1, 11.9,1,1, 5.809, 10453.986, 421.186, 52866.701 25/04/16,21:48:55,01,08,1, 11.9,1,1, 5.809, 10453.973, 421.186, 52866.714 25/04/16,21:48:55,02,08,1, 11.9,1,1, 5.809, 10453.955, 421.200, 52866.739 25/04/16,21:48:55,03,08,1, 11.9,1,1, 5.809, 10453.935, 421.192, 52866.648 25/04/16,21:48:55,04,08,1, 11.9,1,1, 5.809, 10453.904, 421.175, 52866.721 25/04/16,21:48:55,05,08,1, 11.9,1,1, 5.809, 10453.889, 421.180, 52866.777 25/04/16,21:48:55,06,08,1, 11.9,1,1, 5.809, 10453.878, 421.191, 52866.727 25/04/16,21:48:55,07,08,1, 11.9,1,1, 5.809, 10453.857, 421.192, 52866.750 25/04/16,21:48:55,08,08,1, 11.9,1,1, 5.809, 10453.829, 421.176, 52866.756 25/04/16,21:48:55,09,08,1, 11.9,1,1, 5.809, 10453.827, 421.239, 52866.742 25/04/16,21:48:55,10,08,1, 11.9,1,1, 5.809, 10453.830, 421.213, 52866.701 25/04/16,21:48:55,11,08,1, 11.9,1,1, 5.809, 10453.809, 421.228, 52866.790 25/04/16,21:48:55,12,08,1, 11.9,1,1, 5.809, 10453.797, 421.189, 52866.716 25/04/16,21:48:55,13,08,1, 11.9,1,1, 5.809, 10453.767, 421.217, 52866.732 25/04/16,21:48:55,14,08,1, 11.9,1,1, 5.809, 10453.776, 421.220, 52866.766 25/04/16,21:48:55,15,08,1, 11.9,1,1, 5.809, 10453.748, 421.229, 52866.743 25/04/16,21:48:55,16,08,1, 11.9,1,1, 5.809, 10453.695, 421.250, 52866.797 25/04/16,21:48:55,17,08,1, 11.9,1,1, 5.809, 10453.708, 421.228, 52866.831 25/04/16,21:48:55,18,08,1, 11.9,1,1, 5.809, 10453.696, 421.221, 52866.761 25/04/16,21:48:55,19,08,1, 11.9,1,1, 5.809, 10453.679, 421.242, 52866.790 25/04/16,21:48:56,00,08,1, 11.9,1,1, 5.819, 10453.677, 421.242, 52866.790 25/04/16,21:48:56,01,08,1, 11.9,1,1, 5.819, 10453.648, 421.243, 52866.827 25/04/16,21:48:56,02,08,1, 11.9,1,1, 5.819, 10453.643, 421.235, 52866.873 25/04/16,21:48:56,03,08,1, 11.9,1,1, 5.819, 10453.615, 421.249, 52866.847 25/04/16,21:48:56,04,08,1, 11.9,1,1, 5.819, 10453.614, 421.243, 52866.800 25/04/16,21:48:56,05,08,1, 11.9,1,1, 5.819, 10453.578, 421.237, 52866.839 25/04/16,21:48:56,06,08,1, 11.9,1,1, 5.819, 10453.557, 421.265, 52866.845 25/04/16,21:48:56,07,08,1, 11.9,1,1, 5.819, 10453.568, 421.252, 52866.846 25/04/16,21:48:56,08,08,1, 11.9,1,1, 5.819, 10453.524, 421.248, 52866.568 25/04/16,21:48:56,09,08,1, 11.9,1,1, 5.819, 10453.518, 421.291, 52866.965 25/04/16,21:48:56,10,08,1, 11.9,1,1, 5.819, 10453.510, 421.281, 52866.951 25/04/16,21:48:56,11,08,1, 11.9,1,1, 5.819, 10453.501, 421.263, 52866.839 25/04/16,21:48:56,12,08,1, 11.9,1,1, 5.819, 10453.476, 421.271, 52866.844 25/04/16,21:48:56,13,08,1, 11.9,1,1, 5.819, 10453.456, 421.272, 52866.842 25/04/16,21:48:56,14,08,1, 11.9,1,1, 5.819, 10453.433, 421.271, 52866.889 25/04/16,21:48:56,15,08,1, 11.9,1,1, 5.819, 10453.431, 421.274, 52866.843 25/04/16,21:48:56,16,08,1, 11.9,1,1, 5.819, 10453.402, 421.300, 52866.888 25/04/16,21:48:56,17,08,1, 11.9,1,1, 5.819, 10453.386, 421.282, 52866.864 25/04/16,21:48:56,18,08,1, 11.9,1,1, 5.819, 10453.377, 421.284, 52866.856 25/04/16,21:48:56,19,08,1, 11.9,1,1, 5.819, 10453.368, 421.280, 52866.924 25/04/16,21:48:57,00,09,1, 11.9,1,1, 5.816, 10453.360, 421.280, 52866.924 25/04/16,21:48:57,01,09,1, 11.9,1,1, 5.816, 10453.311, 421.311, 52866.942 25/04/16,21:48:57,02,09,1, 11.9,1,1, 5.816, 10453.324, 421.307, 52867.002 25/04/16,21:48:57,03,09,1, 11.9,1,1, 5.816, 10453.312, 421.279, 52866.929 25/04/16,21:48:57,04,09,1, 11.9,1,1, 5.816, 10453.283, 421.289, 52866.981 25/04/16,21:48:57,05,09,1, 11.9,1,1, 5.816, 10453.280, 421.304, 52866.963 25/04/16,21:48:57,06,09,1, 11.9,1,1, 5.816, 10453.256, 421.320, 52866.981 25/04/16,21:48:57,07,09,1, 11.9,1,1, 5.816, 10453.237, 421.324, 52867.058 25/04/16,21:48:57,08,09,1, 11.9,1,1, 5.816, 10453.215, 421.341, 52867.035 25/04/16,21:48:57,09,09,1, 11.9,1,1, 5.816, 10453.203, 421.331, 52867.011 25/04/16,21:48:57,10,09,1, 11.9,1,1, 5.816, 10453.199, 421.348, 52866.971 25/04/16,21:48:57,11,09,1, 11.9,1,1, 5.816, 10453.185, 421.347, 52867.065 25/04/16,21:48:57,12,09,1, 11.9,1,1, 5.816, 10453.147, 421.364, 52867.067 25/04/16,21:48:57,13,09,1, 11.9,1,1, 5.816, 10453.153, 421.358, 52867.027 25/04/16,21:48:57,14,09,1, 11.9,1,1, 5.816, 10453.111, 421.350, 52867.049 25/04/16,21:48:57,15,09,1, 11.9,1,1, 5.816, 10453.089, 421.357, 52867.032 25/04/16,21:48:57,16,09,1, 11.9,1,1, 5.816, 10453.060, 421.337, 52866.907 25/04/16,21:48:57,17,09,1, 11.9,1,1, 5.816, 10453.097, 421.324, 52867.027 25/04/16,21:48:57,18,09,1, 11.9,1,1, 5.816, 10453.057, 421.355, 52866.927 25/04/16,21:48:57,19,09,1, 11.9,1,1, 5.816, 10453.090, 421.358, 52867.068 25/04/16,21:48:58,00,08,1, 11.9,1,1, 5.816, 10453.085, 421.358, 52867.068 25/04/16,21:48:58,01,08,1, 11.9,1,1, 5.816, 10453.013, 421.368, 52867.053 25/04/16,21:48:58,02,08,1, 11.9,1,1, 5.816, 10452.995, 421.379, 52867.092 25/04/16,21:48:58,03,08,1, 11.9,1,1, 5.816, 10452.973, 421.385, 52867.141 25/04/16,21:48:58,04,08,1, 11.9,1,1, 5.816, 10452.945, 421.377, 52867.013 25/04/16,21:48:58,05,08,1, 11.9,1,1, 5.816, 10452.965, 421.361, 52867.050 25/04/16,21:48:58,06,08,1, 11.9,1,1, 5.816, 10452.911, 421.387, 52867.077 25/04/16,21:48:58,07,08,1, 11.9,1,1, 5.816, 10452.905, 421.421, 52867.287 25/04/16,21:48:58,08,08,1, 11.9,1,1, 5.816, 10452.866, 421.412, 52867.203 25/04/16,21:48:58,09,08,1, 11.9,1,1, 5.816, 10452.883, 421.369, 52867.161 25/04/16,21:48:58,10,08,1, 11.9,1,1, 5.816, 10452.875, 421.386, 52867.150 25/04/16,21:48:58,11,08,1, 11.9,1,1, 5.816, 10452.873, 421.384, 52867.131 25/04/16,21:48:58,12,08,1, 11.9,1,1, 5.816, 10452.857, 421.388, 52867.140 25/04/16,21:48:58,13,08,1, 11.9,1,1, 5.816, 10452.844, 421.389, 52867.138 25/04/16,21:48:58,14,08,1, 11.9,1,1, 5.816, 10452.814, 421.390, 52867.103 25/04/16,21:48:58,15,08,1, 11.9,1,1, 5.816, 10452.790, 421.391, 52867.112 25/04/16,21:48:58,16,08,1, 11.9,1,1, 5.816, 10452.804, 421.391, 52867.105 25/04/16,21:48:58,17,08,1, 11.9,1,1, 5.816, 10452.800, 421.402, 52867.195 25/04/16,21:48:58,18,08,1, 11.9,1,1, 5.816, 10452.749, 421.402, 52867.105 25/04/16,21:48:58,19,08,1, 11.9,1,1, 5.816, 10452.753, 421.405, 52867.078 25/04/16,21:48:59,00,09,1, 11.9,1,1, 5.816, 10452.751, 421.405, 52867.078 25/04/16,21:48:59,01,09,1, 11.9,1,1, 5.816, 10452.729, 421.380, 52867.263 25/04/16,21:48:59,02,09,1, 11.9,1,1, 5.816, 10452.706, 421.396, 52867.135 25/04/16,21:48:59,03,09,1, 11.9,1,1, 5.816, 10452.716, 421.415, 52867.148 25/04/16,21:48:59,04,09,1, 11.9,1,1, 5.816, 10452.685, 421.394, 52867.213 25/04/16,21:48:59,05,09,1, 11.9,1,1, 5.816, 10452.680, 421.407, 52867.198 25/04/16,21:48:59,06,09,1, 11.9,1,1, 5.816, 10452.679, 421.409, 52867.169 25/04/16,21:48:59,07,09,1, 11.9,1,1, 5.816, 10452.657, 421.383, 52867.292 25/04/16,21:48:59,08,09,1, 11.9,1,1, 5.816, 10452.652, 421.374, 52867.105 25/04/16,21:48:59,09,09,1, 11.9,1,1, 5.816, 10452.604, 421.401, 52867.242 25/04/16,21:48:59,10,09,1, 11.9,1,1, 5.816, 10452.617, 421.412, 52867.250 25/04/16,21:48:59,11,09,1, 11.9,1,1, 5.816, 10452.608, 421.402, 52867.174 25/04/16,21:48:59,12,09,1, 11.9,1,1, 5.816, 10452.589, 421.421, 52867.243 25/04/16,21:48:59,13,09,1, 11.9,1,1, 5.816, 10452.560, 421.424, 52867.201 25/04/16,21:48:59,14,09,1, 11.9,1,1, 5.816, 10452.564, 421.404, 52867.156 25/04/16,21:48:59,15,09,1, 11.9,1,1, 5.816, 10452.535, 421.424, 52867.242 25/04/16,21:48:59,16,09,1, 11.9,1,1, 5.816, 10452.541, 421.439, 52867.250 25/04/16,21:48:59,17,09,1, 11.9,1,1, 5.816, 10452.529, 421.427, 52867.255 25/04/16,21:48:59,18,09,1, 11.9,1,1, 5.816, 10452.484, 421.432, 52867.274 25/04/16,21:48:59,19,09,1, 11.9,1,1, 5.816, 10452.491, 421.433, 52867.279 25/04/16,21:49:00,00,08,1, 11.9,1,1, 5.819, 10452.484, 421.433, 52867.279 25/04/16,21:49:00,01,08,1, 11.9,1,1, 5.819, 10452.475, 421.429, 52867.302 25/04/16,21:49:00,02,08,1, 11.9,1,1, 5.819, 10452.440, 421.430, 52867.142 25/04/16,21:49:00,03,08,1, 11.9,1,1, 5.819, 10452.444, 421.446, 52867.170 25/04/16,21:49:00,04,08,1, 11.9,1,1, 5.819, 10452.406, 421.430, 52867.168 25/04/16,21:49:00,05,08,1, 11.9,1,1, 5.819, 10452.398, 421.430, 52867.021 25/04/16,21:49:00,06,08,1, 11.9,1,1, 5.819, 10452.392, 421.429, 52867.132 25/04/16,21:49:00,07,08,1, 11.9,1,1, 5.819, 10452.376, 421.423, 52867.130 25/04/16,21:49:00,08,08,1, 11.9,1,1, 5.819, 10452.375, 421.462, 52867.181 25/04/16,21:49:00,09,08,1, 11.9,1,1, 5.819, 10452.355, 421.433, 52867.211 25/04/16,21:49:00,10,08,1, 11.9,1,1, 5.819, 10452.347, 421.402, 52867.132 25/04/16,21:49:00,11,08,1, 11.9,1,1, 5.819, 10452.329, 421.436, 52867.169 25/04/16,21:49:00,12,08,1, 11.9,1,1, 5.819, 10452.329, 421.433, 52867.156 25/04/16,21:49:00,13,08,1, 11.9,1,1, 5.819, 10452.301, 421.435, 52867.200 25/04/16,21:49:00,14,08,1, 11.9,1,1, 5.819, 10452.308, 421.444, 52867.138 25/04/16,21:49:00,15,08,1, 11.9,1,1, 5.819, 10452.297, 421.458, 52867.205 25/04/16,21:49:00,16,08,1, 11.9,1,1, 5.819, 10452.269, 421.475, 52867.170 25/04/16,21:49:00,17,08,1, 11.9,1,1, 5.819, 10452.258, 421.457, 52867.156 25/04/16,21:49:00,18,08,1, 11.9,1,1, 5.819, 10452.239, 421.448, 52867.189 25/04/16,21:49:00,19,08,1, 11.9,1,1, 5.819, 10452.229, 421.449, 52867.143 25/04/16,21:49:01,00,08,1, 12.0,1,1, 5.816, 10452.225, 421.449, 52867.143 25/04/16,21:49:01,01,08,1, 12.0,1,1, 5.816, 10452.203, 421.448, 52867.204 25/04/16,21:49:01,02,08,1, 12.0,1,1, 5.816, 10452.200, 421.449, 52867.176 25/04/16,21:49:01,03,08,1, 12.0,1,1, 5.816, 10452.174, 421.473, 52867.283 25/04/16,21:49:01,04,08,1, 12.0,1,1, 5.816, 10452.162, 421.445, 52867.187 25/04/16,21:49:01,05,08,1, 12.0,1,1, 5.816, 10452.144, 421.457, 52867.167 25/04/16,21:49:01,06,08,1, 12.0,1,1, 5.816, 10452.132, 421.452, 52867.255 25/04/16,21:49:01,07,08,1, 12.0,1,1, 5.816, 10452.123, 421.456, 52867.257 25/04/16,21:49:01,08,08,1, 12.0,1,1, 5.816, 10452.099, 421.461, 52867.226 25/04/16,21:49:01,09,08,1, 12.0,1,1, 5.816, 10452.074, 421.469, 52867.287 25/04/16,21:49:01,10,08,1, 12.0,1,1, 5.816, 10452.066, 421.465, 52867.229 25/04/16,21:49:01,11,08,1, 12.0,1,1, 5.816, 10452.083, 421.470, 52867.201 25/04/16,21:49:01,12,08,1, 12.0,1,1, 5.816, 10452.052, 421.472, 52867.242 25/04/16,21:49:01,13,08,1, 12.0,1,1, 5.816, 10452.021, 421.462, 52867.248 25/04/16,21:49:01,14,08,1, 12.0,1,1, 5.816, 10452.023, 421.486, 52867.337 25/04/16,21:49:01,15,08,1, 12.0,1,1, 5.816, 10452.032, 421.486, 52867.221 25/04/16,21:49:01,16,08,1, 12.0,1,1, 5.816, 10451.981, 421.481, 52867.241 25/04/16,21:49:01,17,08,1, 12.0,1,1, 5.816, 10451.974, 421.497, 52867.251 25/04/16,21:49:01,18,08,1, 12.0,1,1, 5.816, 10451.960, 421.495, 52867.319 25/04/16,21:49:01,19,08,1, 12.0,1,1, 5.816, 10451.940, 421.491, 52867.259 25/04/16,21:49:02,00,09,1, 11.9,1,1, 5.809, 10451.933, 421.491, 52867.259 25/04/16,21:49:02,01,09,1, 11.9,1,1, 5.809, 10451.880, 421.478, 52867.196 25/04/16,21:49:02,02,09,1, 11.9,1,1, 5.809, 10451.871, 421.532, 52867.471 25/04/16,21:49:02,03,09,1, 11.9,1,1, 5.809, 10451.884, 421.502, 52867.294 25/04/16,21:49:02,04,09,1, 11.9,1,1, 5.809, 10451.851, 421.529, 52867.378 25/04/16,21:49:02,05,09,1, 11.9,1,1, 5.809, 10451.861, 421.499, 52867.258 25/04/16,21:49:02,06,09,1, 11.9,1,1, 5.809, 10451.847, 421.507, 52867.305 25/04/16,21:49:02,07,09,1, 11.9,1,1, 5.809, 10451.821, 421.506, 52867.256 25/04/16,21:49:02,08,09,1, 11.9,1,1, 5.809, 10451.814, 421.515, 52867.365 25/04/16,21:49:02,09,09,1, 11.9,1,1, 5.809, 10451.787, 421.526, 52867.319 25/04/16,21:49:02,10,09,1, 11.9,1,1, 5.809, 10451.817, 421.532, 52867.369 25/04/16,21:49:02,11,09,1, 11.9,1,1, 5.809, 10451.789, 421.524, 52867.336 25/04/16,21:49:02,12,09,1, 11.9,1,1, 5.809, 10451.738, 421.513, 52867.312 25/04/16,21:49:02,13,09,1, 11.9,1,1, 5.809, 10451.757, 421.524, 52867.348 25/04/16,21:49:02,14,09,1, 11.9,1,1, 5.809, 10451.711, 421.492, 52867.354 25/04/16,21:49:02,15,09,1, 11.9,1,1, 5.809, 10451.714, 421.524, 52867.316 25/04/16,21:49:02,16,09,1, 11.9,1,1, 5.809, 10451.686, 421.544, 52867.327 25/04/16,21:49:02,17,09,1, 11.9,1,1, 5.809, 10451.674, 421.562, 52867.305 25/04/16,21:49:02,18,09,1, 11.9,1,1, 5.809, 10451.699, 421.539, 52867.341 25/04/16,21:49:02,19,09,1, 11.9,1,1, 5.809, 10451.678, 421.535, 52867.335 25/04/16,21:49:03,00,09,1, 11.9,1,1, 5.819, 10451.674, 421.535, 52867.335 25/04/16,21:49:03,01,09,1, 11.9,1,1, 5.819, 10451.631, 421.534, 52867.393 25/04/16,21:49:03,02,09,1, 11.9,1,1, 5.819, 10451.622, 421.546, 52867.379 25/04/16,21:49:03,03,09,1, 11.9,1,1, 5.819, 10451.633, 421.571, 52867.421 25/04/16,21:49:03,04,09,1, 11.9,1,1, 5.819, 10451.588, 421.524, 52867.376 25/04/16,21:49:03,05,09,1, 11.9,1,1, 5.819, 10451.573, 421.550, 52867.450 25/04/16,21:49:03,06,09,1, 11.9,1,1, 5.819, 10451.581, 421.539, 52867.395 25/04/16,21:49:03,07,09,1, 11.9,1,1, 5.819, 10451.564, 421.538, 52867.378 25/04/16,21:49:03,08,09,1, 11.9,1,1, 5.819, 10451.540, 421.554, 52867.387 25/04/16,21:49:03,09,09,1, 11.9,1,1, 5.819, 10451.520, 421.544, 52867.339 25/04/16,21:49:03,10,09,1, 11.9,1,1, 5.819, 10451.478, 421.570, 52867.355 25/04/16,21:49:03,11,09,1, 11.9,1,1, 5.819, 10451.490, 421.544, 52867.430 25/04/16,21:49:03,12,09,1, 11.9,1,1, 5.819, 10451.492, 421.554, 52867.438 25/04/16,21:49:03,13,09,1, 11.9,1,1, 5.819, 10451.452, 421.568, 52867.380 25/04/16,21:49:03,14,09,1, 11.9,1,1, 5.819, 10451.453, 421.555, 52867.419 25/04/16,21:49:03,15,09,1, 11.9,1,1, 5.819, 10451.449, 421.558, 52867.472 25/04/16,21:49:03,16,09,1, 11.9,1,1, 5.819, 10451.427, 421.576, 52867.497 25/04/16,21:49:03,17,09,1, 11.9,1,1, 5.819, 10451.393, 421.563, 52867.501 25/04/16,21:49:03,18,09,1, 11.9,1,1, 5.819, 10451.384, 421.558, 52867.479 25/04/16,21:49:03,19,09,1, 11.9,1,1, 5.819, 10451.397, 421.580, 52867.462 25/04/16,21:49:04,00,08,1, 12.0,1,1, 5.817, 10451.391, 421.580, 52867.462 25/04/16,21:49:04,01,08,1, 12.0,1,1, 5.817, 10451.367, 421.574, 52867.517 25/04/16,21:49:04,02,08,1, 12.0,1,1, 5.817, 10451.310, 421.583, 52867.508 25/04/16,21:49:04,03,08,1, 12.0,1,1, 5.817, 10451.313, 421.591, 52867.451 25/04/16,21:49:04,04,08,1, 12.0,1,1, 5.817, 10451.323, 421.577, 52867.442 25/04/16,21:49:04,05,08,1, 12.0,1,1, 5.817, 10451.284, 421.580, 52867.455 25/04/16,21:49:04,06,08,1, 12.0,1,1, 5.817, 10451.300, 421.591, 52867.429 25/04/16,21:49:04,07,08,1, 12.0,1,1, 5.817, 10451.258, 421.591, 52867.526 25/04/16,21:49:04,08,08,1, 12.0,1,1, 5.817, 10451.201, 421.605, 52867.766 25/04/16,21:49:04,09,08,1, 12.0,1,1, 5.817, 10451.263, 421.608, 52867.456 25/04/16,21:49:04,10,08,1, 12.0,1,1, 5.817, 10451.219, 421.601, 52867.492 25/04/16,21:49:04,11,08,1, 12.0,1,1, 5.817, 10451.200, 421.610, 52867.501 25/04/16,21:49:04,12,08,1, 12.0,1,1, 5.817, 10451.192, 421.626, 52867.561 25/04/16,21:49:04,13,08,1, 12.0,1,1, 5.817, 10451.145, 421.576, 52867.517 25/04/16,21:49:04,14,08,1, 12.0,1,1, 5.817, 10451.147, 421.602, 52867.588 25/04/16,21:49:04,15,08,1, 12.0,1,1, 5.817, 10451.107, 421.590, 52867.514 25/04/16,21:49:04,16,08,1, 12.0,1,1, 5.817, 10451.099, 421.605, 52867.490 25/04/16,21:49:04,17,08,1, 12.0,1,1, 5.817, 10451.075, 421.584, 52867.526 25/04/16,21:49:04,18,08,1, 12.0,1,1, 5.817, 10451.055, 421.609, 52867.603 25/04/16,21:49:04,19,08,1, 12.0,1,1, 5.817, 10451.083, 421.595, 52867.484 25/04/16,21:49:05,00,08,1, 11.9,1,1, 5.809, 10451.082, 421.595, 52867.484 25/04/16,21:49:05,01,08,1, 11.9,1,1, 5.809, 10451.028, 421.616, 52867.518 25/04/16,21:49:05,02,08,1, 11.9,1,1, 5.809, 10451.044, 421.627, 52867.608 25/04/16,21:49:05,03,08,1, 11.9,1,1, 5.809, 10451.007, 421.638, 52867.604 25/04/16,21:49:05,04,08,1, 11.9,1,1, 5.809, 10450.976, 421.622, 52867.547 25/04/16,21:49:05,05,08,1, 11.9,1,1, 5.809, 10450.968, 421.624, 52867.626 25/04/16,21:49:05,06,08,1, 11.9,1,1, 5.809, 10450.945, 421.641, 52867.573 25/04/16,21:49:05,07,08,1, 11.9,1,1, 5.809, 10450.936, 421.642, 52867.659 25/04/16,21:49:05,08,08,1, 11.9,1,1, 5.809, 10450.931, 421.627, 52867.579 25/04/16,21:49:05,09,08,1, 11.9,1,1, 5.809, 10450.896, 421.630, 52867.627 25/04/16,21:49:05,10,08,1, 11.9,1,1, 5.809, 10450.867, 421.615, 52867.548 25/04/16,21:49:05,11,08,1, 11.9,1,1, 5.809, 10450.874, 421.641, 52867.621 25/04/16,21:49:05,12,08,1, 11.9,1,1, 5.809, 10450.851, 421.657, 52867.624 25/04/16,21:49:05,13,08,1, 11.9,1,1, 5.809, 10450.823, 421.642, 52867.633 25/04/16,21:49:05,14,08,1, 11.9,1,1, 5.809, 10450.802, 421.643, 52867.615 25/04/16,21:49:05,15,08,1, 11.9,1,1, 5.809, 10450.799, 421.643, 52867.569 25/04/16,21:49:05,16,08,1, 11.9,1,1, 5.809, 10450.788, 421.648, 52867.626 25/04/16,21:49:05,17,08,1, 11.9,1,1, 5.809, 10450.783, 421.659, 52867.631 25/04/16,21:49:05,18,08,1, 11.9,1,1, 5.809, 10450.749, 421.648, 52867.646 25/04/16,21:49:05,19,08,1, 11.9,1,1, 5.809, 10450.739, 421.664, 52867.678 25/04/16,21:49:06,00,07,1, 11.9,1,1, 5.820, 10450.732, 421.664, 52867.678 25/04/16,21:49:06,01,07,1, 11.9,1,1, 5.820, 10450.685, 421.672, 52867.663 25/04/16,21:49:06,02,07,1, 11.9,1,1, 5.820, 10450.669, 421.681, 52867.593 25/04/16,21:49:06,03,07,1, 11.9,1,1, 5.820, 10450.670, 421.652, 52867.617 25/04/16,21:49:06,04,07,1, 11.9,1,1, 5.820, 10450.647, 421.677, 52867.699 25/04/16,21:49:06,05,07,1, 11.9,1,1, 5.820, 10450.632, 421.694, 52867.714 25/04/16,21:49:06,06,07,1, 11.9,1,1, 5.820, 10450.603, 421.670, 52867.638 25/04/16,21:49:06,07,07,1, 11.9,1,1, 5.820, 10450.601, 421.674, 52867.730 25/04/16,21:49:06,08,07,1, 11.9,1,1, 5.820, 10450.606, 421.676, 52867.680 25/04/16,21:49:06,09,07,1, 11.9,1,1, 5.820, 10450.553, 421.682, 52867.651 25/04/16,21:49:06,10,07,1, 11.9,1,1, 5.820, 10450.546, 421.664, 52867.682 25/04/16,21:49:06,11,07,1, 11.9,1,1, 5.820, 10450.543, 421.697, 52867.660 25/04/16,21:49:06,12,07,1, 11.9,1,1, 5.820, 10450.524, 421.705, 52867.769 25/04/16,21:49:06,13,07,1, 11.9,1,1, 5.820, 10450.484, 421.711, 52867.734 25/04/16,21:49:06,14,07,1, 11.9,1,1, 5.820, 10450.471, 421.710, 52867.704 25/04/16,21:49:06,15,07,1, 11.9,1,1, 5.820, 10450.458, 421.681, 52867.744 25/04/16,21:49:06,16,07,1, 11.9,1,1, 5.820, 10450.460, 421.729, 52867.753 25/04/16,21:49:06,17,07,1, 11.9,1,1, 5.820, 10450.438, 421.701, 52867.774 25/04/16,21:49:06,18,07,1, 11.9,1,1, 5.820, 10450.414, 421.716, 52867.730 25/04/16,21:49:06,19,07,1, 11.9,1,1, 5.820, 10450.401, 421.717, 52867.738 25/04/16,21:49:07,00,08,1, 11.9,1,1, 5.812, 10450.398, 421.717, 52867.738 25/04/16,21:49:07,01,08,1, 11.9,1,1, 5.812, 10450.353, 421.718, 52867.711 25/04/16,21:49:07,02,08,1, 11.9,1,1, 5.812, 10450.354, 421.697, 52867.740 25/04/16,21:49:07,03,08,1, 11.9,1,1, 5.812, 10450.337, 421.713, 52867.767 25/04/16,21:49:07,04,08,1, 11.9,1,1, 5.812, 10450.333, 421.701, 52867.771 25/04/16,21:49:07,05,08,1, 11.9,1,1, 5.812, 10450.281, 421.700, 52867.770 25/04/16,21:49:07,06,08,1, 11.9,1,1, 5.812, 10450.290, 421.703, 52867.702 25/04/16,21:49:07,07,08,1, 11.9,1,1, 5.812, 10450.291, 421.714, 52867.711 25/04/16,21:49:07,08,08,1, 11.9,1,1, 5.812, 10450.229, 421.738, 52867.761 25/04/16,21:49:07,09,08,1, 11.9,1,1, 5.812, 10450.213, 421.728, 52867.787 25/04/16,21:49:07,10,08,1, 11.9,1,1, 5.812, 10450.207, 421.722, 52867.825 25/04/16,21:49:07,11,08,1, 11.9,1,1, 5.812, 10450.208, 421.729, 52867.834 25/04/16,21:49:07,12,08,1, 11.9,1,1, 5.812, 10450.179, 421.712, 52867.766 25/04/16,21:49:07,13,08,1, 11.9,1,1, 5.812, 10450.154, 421.707, 52867.797 25/04/16,21:49:07,14,08,1, 11.9,1,1, 5.812, 10450.153, 421.714, 52867.835 25/04/16,21:49:07,15,08,1, 11.9,1,1, 5.812, 10450.159, 421.701, 52867.741 25/04/16,21:49:07,16,08,1, 11.9,1,1, 5.812, 10450.124, 421.736, 52867.922 25/04/16,21:49:07,17,08,1, 11.9,1,1, 5.812, 10450.110, 421.721, 52867.817 25/04/16,21:49:07,18,08,1, 11.9,1,1, 5.812, 10450.073, 421.704, 52867.821 25/04/16,21:49:07,19,08,1, 11.9,1,1, 5.812, 10450.088, 421.715, 52867.845 25/04/16,21:49:08,00,08,1, 11.9,1,1, 5.815, 10450.081, 421.715, 52867.845 25/04/16,21:49:08,01,08,1, 11.9,1,1, 5.815, 10450.068, 421.720, 52867.883 25/04/16,21:49:08,02,08,1, 11.9,1,1, 5.815, 10450.031, 421.713, 52867.809 25/04/16,21:49:08,03,08,1, 11.9,1,1, 5.815, 10450.001, 421.712, 52867.814 25/04/16,21:49:08,04,08,1, 11.9,1,1, 5.815, 10449.990, 421.728, 52867.784 25/04/16,21:49:08,05,08,1, 11.9,1,1, 5.815, 10449.997, 421.730, 52867.810 25/04/16,21:49:08,06,08,1, 11.9,1,1, 5.815, 10449.986, 421.734, 52867.821 25/04/16,21:49:08,07,08,1, 11.9,1,1, 5.815, 10449.971, 421.731, 52867.868 25/04/16,21:49:08,08,08,1, 11.9,1,1, 5.815, 10449.933, 421.734, 52867.849 25/04/16,21:49:08,09,08,1, 11.9,1,1, 5.815, 10449.918, 421.727, 52867.836 25/04/16,21:49:08,10,08,1, 11.9,1,1, 5.815, 10449.920, 421.727, 52867.882 25/04/16,21:49:08,11,08,1, 11.9,1,1, 5.815, 10449.894, 421.728, 52867.829 25/04/16,21:49:08,12,08,1, 11.9,1,1, 5.815, 10449.861, 421.732, 52867.900 25/04/16,21:49:08,13,08,1, 11.9,1,1, 5.815, 10449.855, 421.721, 52867.949 25/04/16,21:49:08,14,08,1, 11.9,1,1, 5.815, 10449.871, 421.713, 52867.839 25/04/16,21:49:08,15,08,1, 11.9,1,1, 5.815, 10449.810, 421.729, 52867.931 25/04/16,21:49:08,16,08,1, 11.9,1,1, 5.815, 10449.796, 421.733, 52867.895 25/04/16,21:49:08,17,08,1, 11.9,1,1, 5.815, 10449.831, 421.746, 52867.912 25/04/16,21:49:08,18,08,1, 11.9,1,1, 5.815, 10449.783, 421.702, 52867.847 25/04/16,21:49:08,19,08,1, 11.9,1,1, 5.815, 10449.778, 421.718, 52867.862 25/04/16,21:49:09,00,07,1, 11.9,1,1, 5.818, 10449.772, 421.718, 52867.862 25/04/16,21:49:09,01,07,1, 11.9,1,1, 5.818, 10449.741, 421.736, 52867.921 25/04/16,21:49:09,02,07,1, 11.9,1,1, 5.818, 10449.739, 421.717, 52867.883 25/04/16,21:49:09,03,07,1, 11.9,1,1, 5.818, 10449.724, 421.733, 52867.917 25/04/16,21:49:09,04,07,1, 11.9,1,1, 5.818, 10449.698, 421.723, 52867.927 25/04/16,21:49:09,05,07,1, 11.9,1,1, 5.818, 10449.691, 421.712, 52867.887 25/04/16,21:49:09,06,07,1, 11.9,1,1, 5.818, 10449.687, 421.733, 52867.884 25/04/16,21:49:09,07,07,1, 11.9,1,1, 5.818, 10449.652, 421.723, 52867.976 25/04/16,21:49:09,08,07,1, 11.9,1,1, 5.818, 10449.655, 421.735, 52867.946 25/04/16,21:49:09,09,07,1, 11.9,1,1, 5.818, 10449.628, 421.718, 52867.966 25/04/16,21:49:09,10,07,1, 11.9,1,1, 5.818, 10449.629, 421.719, 52867.967 25/04/16,21:49:09,11,07,1, 11.9,1,1, 5.818, 10449.615, 421.706, 52867.980 25/04/16,21:49:09,12,07,1, 11.9,1,1, 5.818, 10449.590, 421.725, 52867.924 25/04/16,21:49:09,13,07,1, 11.9,1,1, 5.818, 10449.603, 421.721, 52868.007 25/04/16,21:49:09,14,07,1, 11.9,1,1, 5.818, 10449.555, 421.727, 52867.931 25/04/16,21:49:09,15,07,1, 11.9,1,1, 5.818, 10449.538, 421.736, 52868.064 25/04/16,21:49:09,16,07,1, 11.9,1,1, 5.818, 10449.510, 421.728, 52868.017 25/04/16,21:49:09,17,07,1, 11.9,1,1, 5.818, 10449.510, 421.730, 52868.013 25/04/16,21:49:09,18,07,1, 11.9,1,1, 5.818, 10449.516, 421.744, 52868.018 25/04/16,21:49:09,19,07,1, 11.9,1,1, 5.818, 10449.490, 421.750, 52868.038 25/04/16,21:49:10,00,08,1, 11.8,1,1, 5.818, 10449.488, 421.750, 52868.038 25/04/16,21:49:10,01,08,1, 11.8,1,1, 5.818, 10449.478, 421.720, 52867.979 25/04/16,21:49:10,02,08,1, 11.8,1,1, 5.818, 10449.418, 421.762, 52868.054 25/04/16,21:49:10,03,08,1, 11.8,1,1, 5.818, 10449.429, 421.756, 52868.004 25/04/16,21:49:10,04,08,1, 11.8,1,1, 5.818, 10449.402, 421.764, 52867.989 25/04/16,21:49:10,05,08,1, 11.8,1,1, 5.818, 10449.380, 421.766, 52868.058 25/04/16,21:49:10,06,08,1, 11.8,1,1, 5.818, 10449.395, 421.749, 52868.008 25/04/16,21:49:10,07,08,1, 11.8,1,1, 5.818, 10449.370, 421.774, 52868.027 25/04/16,21:49:10,08,08,1, 11.8,1,1, 5.818, 10449.344, 421.770, 52868.091 25/04/16,21:49:10,09,08,1, 11.8,1,1, 5.818, 10449.320, 421.778, 52868.110 25/04/16,21:49:10,10,08,1, 11.8,1,1, 5.818, 10449.290, 421.755, 52868.105 25/04/16,21:49:10,11,08,1, 11.8,1,1, 5.818, 10449.305, 421.771, 52868.142 25/04/16,21:49:10,12,08,1, 11.8,1,1, 5.818, 10449.269, 421.775, 52868.022 25/04/16,21:49:10,13,08,1, 11.8,1,1, 5.818, 10449.272, 421.773, 52868.076 25/04/16,21:49:10,14,08,1, 11.8,1,1, 5.818, 10449.261, 421.779, 52867.984 25/04/16,21:49:10,15,08,1, 11.8,1,1, 5.818, 10449.232, 421.777, 52868.042 25/04/16,21:49:10,16,08,1, 11.8,1,1, 5.818, 10449.213, 421.800, 52868.028 25/04/16,21:49:10,17,08,1, 11.8,1,1, 5.818, 10449.192, 421.798, 52868.109 25/04/16,21:49:10,18,08,1, 11.8,1,1, 5.818, 10449.180, 421.787, 52868.067 25/04/16,21:49:10,19,08,1, 11.8,1,1, 5.818, 10449.176, 421.812, 52868.080 25/04/16,21:49:11,00,08,1, 11.9,1,1, 5.806, 10449.171, 421.812, 52868.080 25/04/16,21:49:11,01,08,1, 11.9,1,1, 5.806, 10449.128, 421.817, 52868.139 25/04/16,21:49:11,02,08,1, 11.9,1,1, 5.806, 10449.094, 421.806, 52868.152 25/04/16,21:49:11,03,08,1, 11.9,1,1, 5.806, 10449.116, 421.795, 52868.131 25/04/16,21:49:11,04,08,1, 11.9,1,1, 5.806, 10449.071, 421.810, 52868.156 25/04/16,21:49:11,05,08,1, 11.9,1,1, 5.806, 10449.080, 421.814, 52868.168 25/04/16,21:49:11,06,08,1, 11.9,1,1, 5.806, 10449.046, 421.819, 52868.102 25/04/16,21:49:11,07,08,1, 11.9,1,1, 5.806, 10449.043, 421.824, 52868.085 25/04/16,21:49:11,08,08,1, 11.9,1,1, 5.806, 10449.023, 421.796, 52868.130 25/04/16,21:49:11,09,08,1, 11.9,1,1, 5.806, 10449.008, 421.837, 52868.171 25/04/16,21:49:11,10,08,1, 11.9,1,1, 5.806, 10448.993, 421.836, 52868.118 25/04/16,21:49:11,11,08,1, 11.9,1,1, 5.806, 10448.967, 421.838, 52868.154 25/04/16,21:49:11,12,08,1, 11.9,1,1, 5.806, 10448.970, 421.840, 52868.132 25/04/16,21:49:11,13,08,1, 11.9,1,1, 5.806, 10448.928, 421.850, 52868.192 25/04/16,21:49:11,14,08,1, 11.9,1,1, 5.806, 10448.915, 421.843, 52868.205 25/04/16,21:49:11,15,08,1, 11.9,1,1, 5.806, 10448.900, 421.843, 52868.205 25/04/16,21:49:11,16,08,1, 11.9,1,1, 5.806, 10448.890, 421.833, 52868.192 25/04/16,21:49:11,17,08,1, 11.9,1,1, 5.806, 10448.868, 421.867, 52868.192 25/04/16,21:49:11,18,08,1, 11.9,1,1, 5.806, 10448.862, 421.849, 52868.138 25/04/16,21:49:11,19,08,1, 11.9,1,1, 5.806, 10448.834, 421.843, 52868.199 25/04/16,21:49:12,00,09,1, 11.9,1,1, 5.811, 10448.829, 421.843, 52868.199 25/04/16,21:49:12,01,09,1, 11.9,1,1, 5.811, 10448.803, 421.845, 52868.192 25/04/16,21:49:12,02,09,1, 11.9,1,1, 5.811, 10448.802, 421.844, 52868.220 25/04/16,21:49:12,03,09,1, 11.9,1,1, 5.811, 10448.781, 421.865, 52868.219 25/04/16,21:49:12,04,09,1, 11.9,1,1, 5.811, 10448.774, 421.864, 52868.181 25/04/16,21:49:12,05,09,1, 11.9,1,1, 5.811, 10448.769, 421.854, 52868.282 25/04/16,21:49:12,06,09,1, 11.9,1,1, 5.811, 10448.751, 421.846, 52868.188 25/04/16,21:49:12,07,09,1, 11.9,1,1, 5.811, 10448.727, 421.882, 52868.333 25/04/16,21:49:12,08,09,1, 11.9,1,1, 5.811, 10448.722, 421.865, 52868.288 25/04/16,21:49:12,09,09,1, 11.9,1,1, 5.811, 10448.723, 421.868, 52868.240 25/04/16,21:49:12,10,09,1, 11.9,1,1, 5.811, 10448.691, 421.890, 52868.270 25/04/16,21:49:12,11,09,1, 11.9,1,1, 5.811, 10448.693, 421.871, 52868.203 25/04/16,21:49:12,12,09,1, 11.9,1,1, 5.811, 10448.673, 421.888, 52868.230 25/04/16,21:49:12,13,09,1, 11.9,1,1, 5.811, 10448.632, 421.879, 52868.232 25/04/16,21:49:12,14,09,1, 11.9,1,1, 5.811, 10448.629, 421.894, 52868.204 25/04/16,21:49:12,15,09,1, 11.9,1,1, 5.811, 10448.609, 421.895, 52868.215 25/04/16,21:49:12,16,09,1, 11.9,1,1, 5.811, 10448.589, 421.895, 52868.205 25/04/16,21:49:12,17,09,1, 11.9,1,1, 5.811, 10448.569, 421.889, 52868.229 25/04/16,21:49:12,18,09,1, 11.9,1,1, 5.811, 10448.558, 421.906, 52868.286 25/04/16,21:49:12,19,09,1, 11.9,1,1, 5.811, 10448.553, 421.887, 52868.234 25/04/16,21:49:13,00,09,1, 11.9,1,1, 5.813, 10448.545, 421.887, 52868.234 25/04/16,21:49:13,01,09,1, 11.9,1,1, 5.813, 10448.523, 421.881, 52868.302 25/04/16,21:49:13,02,09,1, 11.9,1,1, 5.813, 10448.493, 421.888, 52868.238 25/04/16,21:49:13,03,09,1, 11.9,1,1, 5.813, 10448.470, 421.891, 52868.346 25/04/16,21:49:13,04,09,1, 11.9,1,1, 5.813, 10448.455, 421.905, 52868.349 25/04/16,21:49:13,05,09,1, 11.9,1,1, 5.813, 10448.443, 421.916, 52868.322 25/04/16,21:49:13,06,09,1, 11.9,1,1, 5.813, 10448.402, 421.907, 52868.280 25/04/16,21:49:13,07,09,1, 11.9,1,1, 5.813, 10448.422, 421.919, 52868.317 25/04/16,21:49:13,08,09,1, 11.9,1,1, 5.813, 10448.386, 421.933, 52868.305 25/04/16,21:49:13,09,09,1, 11.9,1,1, 5.813, 10448.385, 421.924, 52868.274 25/04/16,21:49:13,10,09,1, 11.9,1,1, 5.813, 10448.354, 421.906, 52868.307 25/04/16,21:49:13,11,09,1, 11.9,1,1, 5.813, 10448.331, 421.935, 52868.270 25/04/16,21:49:13,12,09,1, 11.9,1,1, 5.813, 10448.314, 421.917, 52868.295 25/04/16,21:49:13,13,09,1, 11.9,1,1, 5.813, 10448.296, 421.927, 52868.304 25/04/16,21:49:13,14,09,1, 11.9,1,1, 5.813, 10448.298, 421.941, 52868.369 25/04/16,21:49:13,15,09,1, 11.9,1,1, 5.813, 10448.293, 421.933, 52868.322 25/04/16,21:49:13,16,09,1, 11.9,1,1, 5.813, 10448.267, 421.946, 52868.372 25/04/16,21:49:13,17,09,1, 11.9,1,1, 5.813, 10448.259, 421.944, 52868.451 25/04/16,21:49:13,18,09,1, 11.9,1,1, 5.813, 10448.239, 421.926, 52868.335 25/04/16,21:49:13,19,09,1, 11.9,1,1, 5.813, 10448.215, 421.931, 52868.427 25/04/16,21:49:14,00,09,1, 11.9,1,1, 5.813, 10448.211, 421.931, 52868.427 25/04/16,21:49:14,01,09,1, 11.9,1,1, 5.813, 10448.176, 421.956, 52868.430 25/04/16,21:49:14,02,09,1, 11.9,1,1, 5.813, 10448.168, 421.968, 52868.427 25/04/16,21:49:14,03,09,1, 11.9,1,1, 5.813, 10448.153, 421.981, 52868.461 25/04/16,21:49:14,04,09,1, 11.9,1,1, 5.813, 10448.128, 421.979, 52868.359 25/04/16,21:49:14,05,09,1, 11.9,1,1, 5.813, 10448.121, 421.972, 52868.362 25/04/16,21:49:14,06,09,1, 11.9,1,1, 5.813, 10448.100, 421.983, 52868.436 25/04/16,21:49:14,07,09,1, 11.9,1,1, 5.813, 10448.090, 421.958, 52868.483 25/04/16,21:49:14,08,09,1, 11.9,1,1, 5.813, 10448.054, 421.970, 52868.482 25/04/16,21:49:14,09,09,1, 11.9,1,1, 5.813, 10448.059, 421.980, 52868.367 25/04/16,21:49:14,10,09,1, 11.9,1,1, 5.813, 10448.033, 422.003, 52868.455 25/04/16,21:49:14,11,09,1, 11.9,1,1, 5.813, 10448.002, 421.981, 52868.423 25/04/16,21:49:14,12,09,1, 11.9,1,1, 5.813, 10448.012, 421.975, 52868.465 25/04/16,21:49:14,13,09,1, 11.9,1,1, 5.813, 10447.987, 421.988, 52868.483 25/04/16,21:49:14,14,09,1, 11.9,1,1, 5.813, 10447.939, 422.004, 52868.429 25/04/16,21:49:14,15,09,1, 11.9,1,1, 5.813, 10447.948, 421.992, 52868.440 25/04/16,21:49:14,16,09,1, 11.9,1,1, 5.813, 10447.934, 421.993, 52868.497 25/04/16,21:49:14,17,09,1, 11.9,1,1, 5.813, 10447.896, 422.014, 52868.527 25/04/16,21:49:14,18,09,1, 11.9,1,1, 5.813, 10447.892, 422.017, 52868.488 25/04/16,21:49:14,19,09,1, 11.9,1,1, 5.813, 10447.858, 422.020, 52868.499 25/04/16,21:49:15,00,09,1, 11.9,1,1, 5.814, 10447.853, 422.020, 52868.499 25/04/16,21:49:15,01,09,1, 11.9,1,1, 5.814, 10447.849, 422.029, 52868.481 25/04/16,21:49:15,02,09,1, 11.9,1,1, 5.814, 10447.819, 422.011, 52868.524 25/04/16,21:49:15,03,09,1, 11.9,1,1, 5.814, 10447.776, 422.024, 52868.494 25/04/16,21:49:15,04,09,1, 11.9,1,1, 5.814, 10447.808, 422.050, 52868.580 25/04/16,21:49:15,05,09,1, 11.9,1,1, 5.814, 10447.786, 422.036, 52868.633 25/04/16,21:49:15,06,09,1, 11.9,1,1, 5.814, 10447.779, 422.040, 52868.526 25/04/16,21:49:15,07,09,1, 11.9,1,1, 5.814, 10447.723, 422.049, 52868.534 25/04/16,21:49:15,08,09,1, 11.9,1,1, 5.814, 10447.733, 422.052, 52868.561 25/04/16,21:49:15,09,09,1, 11.9,1,1, 5.814, 10447.711, 422.086, 52868.521 25/04/16,21:49:15,10,09,1, 11.9,1,1, 5.814, 10447.684, 422.071, 52868.606 25/04/16,21:49:15,11,09,1, 11.9,1,1, 5.814, 10447.668, 422.080, 52868.547 25/04/16,21:49:15,12,09,1, 11.9,1,1, 5.814, 10447.644, 422.046, 52868.547 25/04/16,21:49:15,13,09,1, 11.9,1,1, 5.814, 10447.646, 422.075, 52868.527 25/04/16,21:49:15,14,09,1, 11.9,1,1, 5.814, 10447.610, 422.089, 52868.586 25/04/16,21:49:15,15,09,1, 11.9,1,1, 5.814, 10447.590, 422.079, 52868.542 25/04/16,21:49:15,16,09,1, 11.9,1,1, 5.814, 10447.599, 422.092, 52868.582 25/04/16,21:49:15,17,09,1, 11.9,1,1, 5.814, 10447.534, 422.089, 52868.610 25/04/16,21:49:15,18,09,1, 11.9,1,1, 5.814, 10447.537, 422.108, 52868.604 25/04/16,21:49:15,19,09,1, 11.9,1,1, 5.814, 10447.531, 422.106, 52868.614 25/04/16,21:49:16,00,09,1, 11.9,1,1, 5.816, 10447.527, 422.106, 52868.614 25/04/16,21:49:16,01,09,1, 11.9,1,1, 5.816, 10447.514, 422.087, 52868.580 25/04/16,21:49:16,02,09,1, 11.9,1,1, 5.816, 10447.487, 422.089, 52868.551 25/04/16,21:49:16,03,09,1, 11.9,1,1, 5.816, 10447.478, 422.102, 52868.600 25/04/16,21:49:16,04,09,1, 11.9,1,1, 5.816, 10447.474, 422.133, 52868.627 25/04/16,21:49:16,05,09,1, 11.9,1,1, 5.816, 10447.397, 422.117, 52868.691 25/04/16,21:49:16,06,09,1, 11.9,1,1, 5.816, 10447.414, 422.119, 52868.634 25/04/16,21:49:16,07,09,1, 11.9,1,1, 5.816, 10447.392, 422.138, 52868.692 25/04/16,21:49:16,08,09,1, 11.9,1,1, 5.816, 10447.367, 422.132, 52868.717 25/04/16,21:49:16,09,09,1, 11.9,1,1, 5.816, 10447.358, 422.121, 52868.609 25/04/16,21:49:16,10,09,1, 11.9,1,1, 5.816, 10447.321, 422.169, 52868.670 25/04/16,21:49:16,11,09,1, 11.9,1,1, 5.816, 10447.311, 422.128, 52868.696 25/04/16,21:49:16,12,09,1, 11.9,1,1, 5.816, 10447.308, 422.148, 52868.645 25/04/16,21:49:16,13,09,1, 11.9,1,1, 5.816, 10447.290, 422.152, 52868.724 25/04/16,21:49:16,14,09,1, 11.9,1,1, 5.816, 10447.277, 422.152, 52868.693 25/04/16,21:49:16,15,09,1, 11.9,1,1, 5.816, 10447.266, 422.134, 52868.672 25/04/16,21:49:16,16,09,1, 11.9,1,1, 5.816, 10447.253, 422.126, 52868.602 25/04/16,21:49:16,17,09,1, 11.9,1,1, 5.816, 10447.209, 422.155, 52868.685 25/04/16,21:49:16,18,09,1, 11.9,1,1, 5.816, 10447.205, 422.146, 52868.733 25/04/16,21:49:16,19,09,1, 11.9,1,1, 5.816, 10447.190, 422.168, 52868.725 25/04/16,21:49:17,00,09,1, 12.0,1,1, 5.817, 10447.185, 422.168, 52868.725 25/04/16,21:49:17,01,09,1, 12.0,1,1, 5.817, 10447.160, 422.170, 52868.772 25/04/16,21:49:17,02,09,1, 12.0,1,1, 5.817, 10447.139, 422.164, 52868.727 25/04/16,21:49:17,03,09,1, 12.0,1,1, 5.817, 10447.116, 422.171, 52868.783 25/04/16,21:49:17,04,09,1, 12.0,1,1, 5.817, 10447.116, 422.155, 52868.796 25/04/16,21:49:17,05,09,1, 12.0,1,1, 5.817, 10447.081, 422.170, 52868.782 25/04/16,21:49:17,06,09,1, 12.0,1,1, 5.817, 10447.062, 422.168, 52868.787 25/04/16,21:49:17,07,09,1, 12.0,1,1, 5.817, 10447.047, 422.165, 52868.701 25/04/16,21:49:17,08,09,1, 12.0,1,1, 5.817, 10447.042, 422.143, 52868.726 25/04/16,21:49:17,09,09,1, 12.0,1,1, 5.817, 10447.008, 422.166, 52868.804 25/04/16,21:49:17,10,09,1, 12.0,1,1, 5.817, 10446.995, 422.175, 52868.775 25/04/16,21:49:17,11,09,1, 12.0,1,1, 5.817, 10446.990, 422.157, 52868.763 25/04/16,21:49:17,12,09,1, 12.0,1,1, 5.817, 10446.961, 422.160, 52868.734 25/04/16,21:49:17,13,09,1, 12.0,1,1, 5.817, 10446.976, 422.191, 52868.920 25/04/16,21:49:17,14,09,1, 12.0,1,1, 5.817, 10446.906, 422.178, 52868.835 25/04/16,21:49:17,15,09,1, 12.0,1,1, 5.817, 10446.940, 422.176, 52868.789 25/04/16,21:49:17,16,09,1, 12.0,1,1, 5.817, 10446.910, 422.181, 52868.833 25/04/16,21:49:17,17,09,1, 12.0,1,1, 5.817, 10446.880, 422.192, 52868.781 25/04/16,21:49:17,18,09,1, 12.0,1,1, 5.817, 10446.853, 422.182, 52868.792 25/04/16,21:49:17,19,09,1, 12.0,1,1, 5.817, 10446.833, 422.167, 52868.828 25/04/16,21:49:18,00,09,1, 11.9,1,1, 5.806, 10446.826, 422.167, 52868.828 25/04/16,21:49:18,01,09,1, 11.9,1,1, 5.806, 10446.813, 422.199, 52868.803 25/04/16,21:49:18,02,09,1, 11.9,1,1, 5.806, 10446.797, 422.184, 52868.833 25/04/16,21:49:18,03,09,1, 11.9,1,1, 5.806, 10446.749, 422.188, 52868.819 25/04/16,21:49:18,04,09,1, 11.9,1,1, 5.806, 10446.757, 422.198, 52868.834 25/04/16,21:49:18,05,09,1, 11.9,1,1, 5.806, 10446.718, 422.205, 52868.851 25/04/16,21:49:18,06,09,1, 11.9,1,1, 5.806, 10446.712, 422.217, 52868.812 25/04/16,21:49:18,07,09,1, 11.9,1,1, 5.806, 10446.722, 422.226, 52868.787 25/04/16,21:49:18,08,09,1, 11.9,1,1, 5.806, 10446.690, 422.205, 52868.865 25/04/16,21:49:18,09,09,1, 11.9,1,1, 5.806, 10446.666, 422.230, 52868.868 25/04/16,21:49:18,10,09,1, 11.9,1,1, 5.806, 10446.666, 422.196, 52868.834 25/04/16,21:49:18,11,09,1, 11.9,1,1, 5.806, 10446.609, 422.224, 52868.884 25/04/16,21:49:18,12,09,1, 11.9,1,1, 5.806, 10446.611, 422.234, 52868.936 25/04/16,21:49:18,13,09,1, 11.9,1,1, 5.806, 10446.602, 422.220, 52868.929 25/04/16,21:49:18,14,09,1, 11.9,1,1, 5.806, 10446.568, 422.248, 52868.956 25/04/16,21:49:18,15,09,1, 11.9,1,1, 5.806, 10446.567, 422.223, 52868.853 25/04/16,21:49:18,16,09,1, 11.9,1,1, 5.806, 10446.520, 422.233, 52868.924 25/04/16,21:49:18,17,09,1, 11.9,1,1, 5.806, 10446.495, 422.240, 52868.876 25/04/16,21:49:18,18,09,1, 11.9,1,1, 5.806, 10446.495, 422.231, 52868.870 25/04/16,21:49:18,19,09,1, 11.9,1,1, 5.806, 10446.478, 422.267, 52868.937 25/04/16,21:49:19,00,09,1, 11.9,1,1, 5.817, 10446.476, 422.267, 52868.937 25/04/16,21:49:19,01,09,1, 11.9,1,1, 5.817, 10446.451, 422.241, 52868.914 25/04/16,21:49:19,02,09,1, 11.9,1,1, 5.817, 10446.450, 422.268, 52868.926 25/04/16,21:49:19,03,09,1, 11.9,1,1, 5.817, 10446.417, 422.255, 52869.001 25/04/16,21:49:19,04,09,1, 11.9,1,1, 5.817, 10446.406, 422.267, 52868.914 25/04/16,21:49:19,05,09,1, 11.9,1,1, 5.817, 10446.364, 422.265, 52868.979 25/04/16,21:49:19,06,09,1, 11.9,1,1, 5.817, 10446.347, 422.263, 52869.020 25/04/16,21:49:19,07,09,1, 11.9,1,1, 5.817, 10446.322, 422.270, 52869.013 25/04/16,21:49:19,08,09,1, 11.9,1,1, 5.817, 10446.300, 422.279, 52869.080 25/04/16,21:49:19,09,09,1, 11.9,1,1, 5.817, 10446.297, 422.277, 52868.999 25/04/16,21:49:19,10,09,1, 11.9,1,1, 5.817, 10446.288, 422.265, 52868.923 25/04/16,21:49:19,11,09,1, 11.9,1,1, 5.817, 10446.247, 422.271, 52868.946 25/04/16,21:49:19,12,09,1, 11.9,1,1, 5.817, 10446.234, 422.282, 52868.989 25/04/16,21:49:19,13,09,1, 11.9,1,1, 5.817, 10446.207, 422.283, 52868.955 25/04/16,21:49:19,14,09,1, 11.9,1,1, 5.817, 10446.178, 422.305, 52869.024 25/04/16,21:49:19,15,09,1, 11.9,1,1, 5.817, 10446.174, 422.312, 52869.004 25/04/16,21:49:19,16,09,1, 11.9,1,1, 5.817, 10446.167, 422.288, 52869.099 25/04/16,21:49:19,17,09,1, 11.9,1,1, 5.817, 10446.139, 422.303, 52869.066 25/04/16,21:49:19,18,09,1, 11.9,1,1, 5.817, 10446.133, 422.305, 52869.010 25/04/16,21:49:19,19,09,1, 11.9,1,1, 5.817, 10446.086, 422.312, 52869.025 25/04/16,21:49:20,00,09,1, 12.0,1,1, 5.815, 10446.084, 422.312, 52869.025 25/04/16,21:49:20,01,09,1, 12.0,1,1, 5.815, 10446.057, 422.327, 52869.126 25/04/16,21:49:20,02,09,1, 12.0,1,1, 5.815, 10446.028, 422.346, 52869.049 25/04/16,21:49:20,03,09,1, 12.0,1,1, 5.815, 10446.019, 422.341, 52869.109 25/04/16,21:49:20,04,09,1, 12.0,1,1, 5.815, 10446.016, 422.344, 52869.045 25/04/16,21:49:20,05,09,1, 12.0,1,1, 5.815, 10445.991, 422.337, 52869.124 25/04/16,21:49:20,06,09,1, 12.0,1,1, 5.815, 10445.971, 422.348, 52869.115 25/04/16,21:49:20,07,09,1, 12.0,1,1, 5.815, 10445.955, 422.349, 52869.107 25/04/16,21:49:20,08,09,1, 12.0,1,1, 5.815, 10445.920, 422.324, 52869.137 25/04/16,21:49:20,09,09,1, 12.0,1,1, 5.815, 10445.906, 422.337, 52869.107 25/04/16,21:49:20,10,09,1, 12.0,1,1, 5.815, 10445.880, 422.355, 52869.164 25/04/16,21:49:20,11,09,1, 12.0,1,1, 5.815, 10445.878, 422.369, 52869.091 25/04/16,21:49:20,12,09,1, 12.0,1,1, 5.815, 10445.850, 422.363, 52869.156 25/04/16,21:49:20,13,09,1, 12.0,1,1, 5.815, 10445.851, 422.355, 52869.150 25/04/16,21:49:20,14,09,1, 12.0,1,1, 5.815, 10445.802, 422.375, 52869.169 25/04/16,21:49:20,15,09,1, 12.0,1,1, 5.815, 10445.788, 422.384, 52869.134 25/04/16,21:49:20,16,09,1, 12.0,1,1, 5.815, 10445.760, 422.360, 52869.157 25/04/16,21:49:20,17,09,1, 12.0,1,1, 5.815, 10445.746, 422.399, 52869.160 25/04/16,21:49:20,18,09,1, 12.0,1,1, 5.815, 10445.721, 422.395, 52869.201 25/04/16,21:49:20,19,09,1, 12.0,1,1, 5.815, 10445.712, 422.389, 52869.201 25/04/16,21:49:21,00,09,1, 11.9,1,1, 5.807, 10445.708, 422.389, 52869.201 25/04/16,21:49:21,01,09,1, 11.9,1,1, 5.807, 10445.643, 422.414, 52869.150 25/04/16,21:49:21,02,09,1, 11.9,1,1, 5.807, 10445.660, 422.419, 52869.236 25/04/16,21:49:21,03,09,1, 11.9,1,1, 5.807, 10445.640, 422.397, 52869.196 25/04/16,21:49:21,04,09,1, 11.9,1,1, 5.807, 10445.590, 422.417, 52869.226 25/04/16,21:49:21,05,09,1, 11.9,1,1, 5.807, 10445.583, 422.414, 52869.163 25/04/16,21:49:21,06,09,1, 11.9,1,1, 5.807, 10445.561, 422.405, 52869.265 25/04/16,21:49:21,07,09,1, 11.9,1,1, 5.807, 10445.548, 422.409, 52869.190 25/04/16,21:49:21,08,09,1, 11.9,1,1, 5.807, 10445.525, 422.416, 52869.233 25/04/16,21:49:21,09,09,1, 11.9,1,1, 5.807, 10445.513, 422.421, 52869.224 25/04/16,21:49:21,10,09,1, 11.9,1,1, 5.807, 10445.510, 422.418, 52869.180 25/04/16,21:49:21,11,09,1, 11.9,1,1, 5.807, 10445.462, 422.418, 52869.228 25/04/16,21:49:21,12,09,1, 11.9,1,1, 5.807, 10445.455, 422.433, 52869.269 25/04/16,21:49:21,13,09,1, 11.9,1,1, 5.807, 10445.418, 422.442, 52869.239 25/04/16,21:49:21,14,09,1, 11.9,1,1, 5.807, 10445.413, 422.452, 52869.285 25/04/16,21:49:21,15,09,1, 11.9,1,1, 5.807, 10445.397, 422.438, 52869.267 25/04/16,21:49:21,16,09,1, 11.9,1,1, 5.807, 10445.373, 422.456, 52869.244 25/04/16,21:49:21,17,09,1, 11.9,1,1, 5.807, 10445.386, 422.441, 52869.160 25/04/16,21:49:21,18,09,1, 11.9,1,1, 5.807, 10445.359, 422.451, 52869.201 25/04/16,21:49:21,19,09,1, 11.9,1,1, 5.807, 10445.316, 422.483, 52869.212 25/04/16,21:49:22,00,09,1, 11.9,1,1, 5.814, 10445.307, 422.483, 52869.212 25/04/16,21:49:22,01,09,1, 11.9,1,1, 5.814, 10445.286, 422.477, 52869.287 25/04/16,21:49:22,02,09,1, 11.9,1,1, 5.814, 10445.271, 422.481, 52869.311 25/04/16,21:49:22,03,09,1, 11.9,1,1, 5.814, 10445.227, 422.492, 52869.328 25/04/16,21:49:22,04,09,1, 11.9,1,1, 5.814, 10445.209, 422.462, 52869.330 25/04/16,21:49:22,05,09,1, 11.9,1,1, 5.814, 10445.205, 422.499, 52869.319 25/04/16,21:49:22,06,09,1, 11.9,1,1, 5.814, 10445.176, 422.483, 52869.296 25/04/16,21:49:22,07,09,1, 11.9,1,1, 5.814, 10445.203, 422.487, 52869.227 25/04/16,21:49:22,08,09,1, 11.9,1,1, 5.814, 10445.137, 422.490, 52869.341 25/04/16,21:49:22,09,09,1, 11.9,1,1, 5.814, 10445.111, 422.511, 52869.332 25/04/16,21:49:22,10,09,1, 11.9,1,1, 5.814, 10445.109, 422.509, 52869.358 25/04/16,21:49:22,11,09,1, 11.9,1,1, 5.814, 10445.088, 422.513, 52869.362 25/04/16,21:49:22,12,09,1, 11.9,1,1, 5.814, 10445.099, 422.514, 52869.386 25/04/16,21:49:22,13,09,1, 11.9,1,1, 5.814, 10445.072, 422.520, 52869.325 25/04/16,21:49:22,14,09,1, 11.9,1,1, 5.814, 10445.058, 422.521, 52869.410 25/04/16,21:49:22,15,09,1, 11.9,1,1, 5.814, 10445.020, 422.529, 52869.399 25/04/16,21:49:22,16,09,1, 11.9,1,1, 5.814, 10444.993, 422.561, 52869.403 25/04/16,21:49:22,17,09,1, 11.9,1,1, 5.814, 10444.970, 422.528, 52869.412 25/04/16,21:49:22,18,09,1, 11.9,1,1, 5.814, 10444.959, 422.555, 52869.451 25/04/16,21:49:22,19,09,1, 11.9,1,1, 5.814, 10444.934, 422.547, 52869.425 25/04/16,21:49:23,00,10,1, 12.0,1,1, 5.819, 10444.932, 422.547, 52869.425 25/04/16,21:49:23,01,10,1, 12.0,1,1, 5.819, 10444.886, 422.573, 52869.495 25/04/16,21:49:23,02,10,1, 12.0,1,1, 5.819, 10444.893, 422.572, 52869.495 25/04/16,21:49:23,03,10,1, 12.0,1,1, 5.819, 10444.874, 422.578, 52869.468 25/04/16,21:49:23,04,10,1, 12.0,1,1, 5.819, 10444.847, 422.597, 52869.482 25/04/16,21:49:23,05,10,1, 12.0,1,1, 5.819, 10444.850, 422.579, 52869.455 25/04/16,21:49:23,06,10,1, 12.0,1,1, 5.819, 10444.814, 422.568, 52869.443 25/04/16,21:49:23,07,10,1, 12.0,1,1, 5.819, 10444.768, 422.589, 52869.480 25/04/16,21:49:23,08,10,1, 12.0,1,1, 5.819, 10444.784, 422.603, 52869.494 25/04/16,21:49:23,09,10,1, 12.0,1,1, 5.819, 10444.764, 422.597, 52869.530 25/04/16,21:49:23,10,10,1, 12.0,1,1, 5.819, 10444.744, 422.597, 52869.531 25/04/16,21:49:23,11,10,1, 12.0,1,1, 5.819, 10444.724, 422.589, 52869.555 25/04/16,21:49:23,12,10,1, 12.0,1,1, 5.819, 10444.714, 422.581, 52869.450 25/04/16,21:49:23,13,10,1, 12.0,1,1, 5.819, 10444.687, 422.582, 52869.453 25/04/16,21:49:23,14,10,1, 12.0,1,1, 5.819, 10444.676, 422.607, 52869.520 25/04/16,21:49:23,15,10,1, 12.0,1,1, 5.819, 10444.656, 422.597, 52869.534 25/04/16,21:49:23,16,10,1, 12.0,1,1, 5.819, 10444.611, 422.624, 52869.537 25/04/16,21:49:23,17,10,1, 12.0,1,1, 5.819, 10444.615, 422.613, 52869.547 25/04/16,21:49:23,18,10,1, 12.0,1,1, 5.819, 10444.586, 422.617, 52869.596 25/04/16,21:49:23,19,10,1, 12.0,1,1, 5.819, 10444.594, 422.634, 52869.506 25/04/16,21:49:24,00,09,1, 11.9,1,1, 5.806, 10444.590, 422.634, 52869.506 25/04/16,21:49:24,01,09,1, 11.9,1,1, 5.806, 10444.541, 422.631, 52869.598 25/04/16,21:49:24,02,09,1, 11.9,1,1, 5.806, 10444.513, 422.632, 52869.583 25/04/16,21:49:24,03,09,1, 11.9,1,1, 5.806, 10444.497, 422.614, 52869.617 25/04/16,21:49:24,04,09,1, 11.9,1,1, 5.806, 10444.480, 422.641, 52869.556 25/04/16,21:49:24,05,09,1, 11.9,1,1, 5.806, 10444.463, 422.639, 52869.619 25/04/16,21:49:24,06,09,1, 11.9,1,1, 5.806, 10444.457, 422.636, 52869.657 25/04/16,21:49:24,07,09,1, 11.9,1,1, 5.806, 10444.400, 422.657, 52869.667 25/04/16,21:49:24,08,09,1, 11.9,1,1, 5.806, 10444.428, 422.652, 52869.652 25/04/16,21:49:24,09,09,1, 11.9,1,1, 5.806, 10444.377, 422.669, 52869.638 25/04/16,21:49:24,10,09,1, 11.9,1,1, 5.806, 10444.392, 422.664, 52869.476 25/04/16,21:49:24,11,09,1, 11.9,1,1, 5.806, 10444.325, 422.673, 52869.601 25/04/16,21:49:24,12,09,1, 11.9,1,1, 5.806, 10444.327, 422.681, 52869.639 25/04/16,21:49:24,13,09,1, 11.9,1,1, 5.806, 10444.311, 422.662, 52869.662 25/04/16,21:49:24,14,09,1, 11.9,1,1, 5.806, 10444.303, 422.656, 52869.636 25/04/16,21:49:24,15,09,1, 11.9,1,1, 5.806, 10444.292, 422.680, 52869.632 25/04/16,21:49:24,16,09,1, 11.9,1,1, 5.806, 10444.251, 422.664, 52869.638 25/04/16,21:49:24,17,09,1, 11.9,1,1, 5.806, 10444.247, 422.680, 52869.672 25/04/16,21:49:24,18,09,1, 11.9,1,1, 5.806, 10444.231, 422.705, 52869.595 25/04/16,21:49:24,19,09,1, 11.9,1,1, 5.806, 10444.191, 422.685, 52869.621 25/04/16,21:49:25,00,09,1, 12.0,1,1, 5.813, 10444.189, 422.685, 52869.621 25/04/16,21:49:25,01,09,1, 12.0,1,1, 5.813, 10444.166, 422.682, 52869.649 25/04/16,21:49:25,02,09,1, 12.0,1,1, 5.813, 10444.128, 422.684, 52869.657 25/04/16,21:49:25,03,09,1, 12.0,1,1, 5.813, 10444.115, 422.687, 52869.637 25/04/16,21:49:25,04,09,1, 12.0,1,1, 5.813, 10444.104, 422.717, 52869.697 25/04/16,21:49:25,05,09,1, 12.0,1,1, 5.813, 10444.109, 422.688, 52869.720 25/04/16,21:49:25,06,09,1, 12.0,1,1, 5.813, 10444.063, 422.689, 52869.749 25/04/16,21:49:25,07,09,1, 12.0,1,1, 5.813, 10444.055, 422.703, 52869.709 25/04/16,21:49:25,08,09,1, 12.0,1,1, 5.813, 10444.030, 422.721, 52869.717 25/04/16,21:49:25,09,09,1, 12.0,1,1, 5.813, 10444.009, 422.710, 52869.661 25/04/16,21:49:25,10,09,1, 12.0,1,1, 5.813, 10443.998, 422.735, 52869.682 25/04/16,21:49:25,11,09,1, 12.0,1,1, 5.813, 10443.974, 422.735, 52869.713 25/04/16,21:49:25,12,09,1, 12.0,1,1, 5.813, 10443.951, 422.748, 52869.729 25/04/16,21:49:25,13,09,1, 12.0,1,1, 5.813, 10443.933, 422.727, 52869.730 25/04/16,21:49:25,14,09,1, 12.0,1,1, 5.813, 10443.901, 422.745, 52869.521 25/04/16,21:49:25,15,09,1, 12.0,1,1, 5.813, 10443.889, 422.754, 52869.823 25/04/16,21:49:25,16,09,1, 12.0,1,1, 5.813, 10443.903, 422.758, 52869.754 25/04/16,21:49:25,17,09,1, 12.0,1,1, 5.813, 10443.839, 422.760, 52869.749 25/04/16,21:49:25,18,09,1, 12.0,1,1, 5.813, 10443.838, 422.806, 52869.770 25/04/16,21:49:25,19,09,1, 12.0,1,1, 5.813, 10443.825, 422.778, 52869.762 25/04/16,21:49:26,00,10,1, 12.0,1,1, 5.803, 10443.822, 422.778, 52869.762 25/04/16,21:49:26,01,10,1, 12.0,1,1, 5.803, 10443.766, 422.811, 52869.806 25/04/16,21:49:26,02,10,1, 12.0,1,1, 5.803, 10443.748, 422.791, 52869.826 25/04/16,21:49:26,03,10,1, 12.0,1,1, 5.803, 10443.746, 422.823, 52869.816 25/04/16,21:49:26,04,10,1, 12.0,1,1, 5.803, 10443.719, 422.823, 52869.783 25/04/16,21:49:26,05,10,1, 12.0,1,1, 5.803, 10443.707, 422.818, 52869.797 25/04/16,21:49:26,06,10,1, 12.0,1,1, 5.803, 10443.689, 422.818, 52869.869 25/04/16,21:49:26,07,10,1, 12.0,1,1, 5.803, 10443.640, 422.816, 52869.863 25/04/16,21:49:26,08,10,1, 12.0,1,1, 5.803, 10443.656, 422.818, 52869.820 25/04/16,21:49:26,09,10,1, 12.0,1,1, 5.803, 10443.613, 422.835, 52869.847 25/04/16,21:49:26,10,10,1, 12.0,1,1, 5.803, 10443.588, 422.825, 52869.863 25/04/16,21:49:26,11,10,1, 12.0,1,1, 5.803, 10443.590, 422.818, 52869.890 25/04/16,21:49:26,12,10,1, 12.0,1,1, 5.803, 10443.559, 422.837, 52869.886 25/04/16,21:49:26,13,10,1, 12.0,1,1, 5.803, 10443.537, 422.836, 52869.890 25/04/16,21:49:26,14,10,1, 12.0,1,1, 5.803, 10443.515, 422.865, 52869.856 25/04/16,21:49:26,15,10,1, 12.0,1,1, 5.803, 10443.491, 422.862, 52869.912 25/04/16,21:49:26,16,10,1, 12.0,1,1, 5.803, 10443.476, 422.849, 52869.816 25/04/16,21:49:26,17,10,1, 12.0,1,1, 5.803, 10443.456, 422.849, 52869.917 25/04/16,21:49:26,18,10,1, 12.0,1,1, 5.803, 10443.454, 422.869, 52869.868 25/04/16,21:49:26,19,10,1, 12.0,1,1, 5.803, 10443.430, 422.861, 52869.862 25/04/16,21:49:27,00,10,1, 11.9,1,1, 5.803, 10443.422, 422.861, 52869.862 25/04/16,21:49:27,01,10,1, 11.9,1,1, 5.803, 10443.375, 422.888, 52869.974 25/04/16,21:49:27,02,10,1, 11.9,1,1, 5.803, 10443.372, 422.888, 52869.967 25/04/16,21:49:27,03,10,1, 11.9,1,1, 5.803, 10443.330, 422.893, 52869.902 25/04/16,21:49:27,04,10,1, 11.9,1,1, 5.803, 10443.322, 422.895, 52869.973 25/04/16,21:49:27,05,10,1, 11.9,1,1, 5.803, 10443.314, 422.922, 52869.934 25/04/16,21:49:27,06,10,1, 11.9,1,1, 5.803, 10443.290, 422.885, 52869.978 25/04/16,21:49:27,07,10,1, 11.9,1,1, 5.803, 10443.288, 422.905, 52869.974 25/04/16,21:49:27,08,10,1, 11.9,1,1, 5.803, 10443.269, 422.923, 52869.989 25/04/16,21:49:27,09,10,1, 11.9,1,1, 5.803, 10443.228, 422.939, 52870.025 25/04/16,21:49:27,10,10,1, 11.9,1,1, 5.803, 10443.203, 422.963, 52870.072 25/04/16,21:49:27,11,10,1, 11.9,1,1, 5.803, 10443.207, 422.916, 52869.968 25/04/16,21:49:27,12,10,1, 11.9,1,1, 5.803, 10443.204, 422.931, 52870.086 25/04/16,21:49:27,13,10,1, 11.9,1,1, 5.803, 10443.167, 422.943, 52869.996 25/04/16,21:49:27,14,10,1, 11.9,1,1, 5.803, 10443.159, 422.927, 52870.004 25/04/16,21:49:27,15,10,1, 11.9,1,1, 5.803, 10443.111, 422.919, 52870.001 25/04/16,21:49:27,16,10,1, 11.9,1,1, 5.803, 10443.126, 422.949, 52869.977 25/04/16,21:49:27,17,10,1, 11.9,1,1, 5.803, 10443.086, 422.928, 52870.040 25/04/16,21:49:27,18,10,1, 11.9,1,1, 5.803, 10443.068, 422.945, 52870.020 25/04/16,21:49:27,19,10,1, 11.9,1,1, 5.803, 10443.038, 422.944, 52869.997 25/04/16,21:49:28,00,09,1, 11.9,1,1, 5.817, 10443.038, 422.944, 52869.997 25/04/16,21:49:28,01,09,1, 11.9,1,1, 5.817, 10443.025, 422.933, 52870.024 25/04/16,21:49:28,02,09,1, 11.9,1,1, 5.817, 10443.022, 422.975, 52870.063 25/04/16,21:49:28,03,09,1, 11.9,1,1, 5.817, 10442.982, 422.941, 52870.055 25/04/16,21:49:28,04,09,1, 11.9,1,1, 5.817, 10442.962, 422.954, 52870.059 25/04/16,21:49:28,05,09,1, 11.9,1,1, 5.817, 10442.943, 422.970, 52870.102 25/04/16,21:49:28,06,09,1, 11.9,1,1, 5.817, 10442.967, 422.969, 52870.109 25/04/16,21:49:28,07,09,1, 11.9,1,1, 5.817, 10442.904, 422.962, 52870.128 25/04/16,21:49:28,08,09,1, 11.9,1,1, 5.817, 10442.914, 422.974, 52870.091 25/04/16,21:49:28,09,09,1, 11.9,1,1, 5.817, 10442.869, 423.004, 52870.153 25/04/16,21:49:28,10,09,1, 11.9,1,1, 5.817, 10442.858, 422.962, 52870.187 25/04/16,21:49:28,11,09,1, 11.9,1,1, 5.817, 10442.826, 422.996, 52870.072 25/04/16,21:49:28,12,09,1, 11.9,1,1, 5.817, 10442.814, 423.011, 52870.119 25/04/16,21:49:28,13,09,1, 11.9,1,1, 5.817, 10442.807, 423.055, 52870.182 25/04/16,21:49:28,14,09,1, 11.9,1,1, 5.817, 10442.790, 422.997, 52870.126 25/04/16,21:49:28,15,09,1, 11.9,1,1, 5.817, 10442.744, 423.004, 52870.190 25/04/16,21:49:28,16,09,1, 11.9,1,1, 5.817, 10442.756, 423.001, 52870.106 25/04/16,21:49:28,17,09,1, 11.9,1,1, 5.817, 10442.723, 423.003, 52870.110 25/04/16,21:49:28,18,09,1, 11.9,1,1, 5.817, 10442.697, 423.023, 52870.208 25/04/16,21:49:28,19,09,1, 11.9,1,1, 5.817, 10442.691, 423.019, 52870.236 25/04/16,21:49:29,00,09,1, 11.9,1,1, 5.812, 10442.687, 423.019, 52870.236 25/04/16,21:49:29,01,09,1, 11.9,1,1, 5.812, 10442.670, 423.045, 52870.323 25/04/16,21:49:29,02,09,1, 11.9,1,1, 5.812, 10442.617, 423.020, 52870.093 25/04/16,21:49:29,03,09,1, 11.9,1,1, 5.812, 10442.580, 423.027, 52870.176 25/04/16,21:49:29,04,09,1, 11.9,1,1, 5.812, 10442.589, 423.046, 52870.226 25/04/16,21:49:29,05,09,1, 11.9,1,1, 5.812, 10442.585, 423.018, 52870.160 25/04/16,21:49:29,06,09,1, 11.9,1,1, 5.812, 10442.521, 423.032, 52870.209 25/04/16,21:49:29,07,09,1, 11.9,1,1, 5.812, 10442.535, 423.039, 52870.232 25/04/16,21:49:29,08,09,1, 11.9,1,1, 5.812, 10442.518, 423.076, 52870.207 25/04/16,21:49:29,09,09,1, 11.9,1,1, 5.812, 10442.485, 423.069, 52870.247 25/04/16,21:49:29,10,09,1, 11.9,1,1, 5.812, 10442.503, 423.068, 52870.211 25/04/16,21:49:29,11,09,1, 11.9,1,1, 5.812, 10442.471, 423.057, 52870.216 25/04/16,21:49:29,12,09,1, 11.9,1,1, 5.812, 10442.418, 423.061, 52870.258 25/04/16,21:49:29,13,09,1, 11.9,1,1, 5.812, 10442.429, 423.081, 52870.242 25/04/16,21:49:29,14,09,1, 11.9,1,1, 5.812, 10442.398, 423.058, 52870.263 25/04/16,21:49:29,15,09,1, 11.9,1,1, 5.812, 10442.391, 423.080, 52870.226 25/04/16,21:49:29,16,09,1, 11.9,1,1, 5.812, 10442.377, 423.092, 52870.278 25/04/16,21:49:29,17,09,1, 11.9,1,1, 5.812, 10442.336, 423.090, 52870.294 25/04/16,21:49:29,18,09,1, 11.9,1,1, 5.812, 10442.358, 423.090, 52870.277 25/04/16,21:49:29,19,09,1, 11.9,1,1, 5.812, 10442.310, 423.087, 52870.294 25/04/16,21:49:30,00,09,1, 11.9,1,1, 5.813, 10442.303, 423.087, 52870.294 25/04/16,21:49:30,01,09,1, 11.9,1,1, 5.813, 10442.270, 423.096, 52870.326 25/04/16,21:49:30,02,09,1, 11.9,1,1, 5.813, 10442.239, 423.095, 52870.327 25/04/16,21:49:30,03,09,1, 11.9,1,1, 5.813, 10442.236, 423.088, 52870.322 25/04/16,21:49:30,04,09,1, 11.9,1,1, 5.813, 10442.226, 423.103, 52870.343 25/04/16,21:49:30,05,09,1, 11.9,1,1, 5.813, 10442.214, 423.105, 52870.400 25/04/16,21:49:30,06,09,1, 11.9,1,1, 5.813, 10442.205, 423.108, 52870.360 25/04/16,21:49:30,07,09,1, 11.9,1,1, 5.813, 10442.172, 423.086, 52870.399 25/04/16,21:49:30,08,09,1, 11.9,1,1, 5.813, 10442.154, 423.134, 52870.421 25/04/16,21:49:30,09,09,1, 11.9,1,1, 5.813, 10442.135, 423.114, 52870.366 25/04/16,21:49:30,10,09,1, 11.9,1,1, 5.813, 10442.108, 423.142, 52870.397 25/04/16,21:49:30,11,09,1, 11.9,1,1, 5.813, 10442.078, 423.131, 52870.362 25/04/16,21:49:30,12,09,1, 11.9,1,1, 5.813, 10442.075, 423.133, 52870.347 25/04/16,21:49:30,13,09,1, 11.9,1,1, 5.813, 10442.066, 423.125, 52870.391 25/04/16,21:49:30,14,09,1, 11.9,1,1, 5.813, 10442.011, 423.113, 52870.345 25/04/16,21:49:30,15,09,1, 11.9,1,1, 5.813, 10442.018, 423.131, 52870.314 25/04/16,21:49:30,16,09,1, 11.9,1,1, 5.813, 10441.986, 423.129, 52870.419 25/04/16,21:49:30,17,09,1, 11.9,1,1, 5.813, 10441.972, 423.158, 52870.358 25/04/16,21:49:30,18,09,1, 11.9,1,1, 5.813, 10441.945, 423.164, 52870.450 25/04/16,21:49:30,19,09,1, 11.9,1,1, 5.813, 10441.920, 423.151, 52870.471 25/04/16,21:49:31,00,09,1, 11.9,1,1, 5.816, 10441.920, 423.151, 52870.471 25/04/16,21:49:31,01,09,1, 11.9,1,1, 5.816, 10441.900, 423.172, 52870.455 25/04/16,21:49:31,02,09,1, 11.9,1,1, 5.816, 10441.874, 423.177, 52870.390 25/04/16,21:49:31,03,09,1, 11.9,1,1, 5.816, 10441.855, 423.172, 52870.409 25/04/16,21:49:31,04,09,1, 11.9,1,1, 5.816, 10441.857, 423.187, 52870.414 25/04/16,21:49:31,05,09,1, 11.9,1,1, 5.816, 10441.822, 423.181, 52870.483 25/04/16,21:49:31,06,09,1, 11.9,1,1, 5.816, 10441.816, 423.178, 52870.442 25/04/16,21:49:31,07,09,1, 11.9,1,1, 5.816, 10441.791, 423.171, 52870.443 25/04/16,21:49:31,08,09,1, 11.9,1,1, 5.816, 10441.794, 423.155, 52870.466 25/04/16,21:49:31,09,09,1, 11.9,1,1, 5.816, 10441.716, 423.187, 52870.455 25/04/16,21:49:31,10,09,1, 11.9,1,1, 5.816, 10441.749, 423.185, 52870.504 25/04/16,21:49:31,11,09,1, 11.9,1,1, 5.816, 10441.719, 423.186, 52870.463 25/04/16,21:49:31,12,09,1, 11.9,1,1, 5.816, 10441.686, 423.216, 52870.521 25/04/16,21:49:31,13,09,1, 11.9,1,1, 5.816, 10441.673, 423.195, 52870.564 25/04/16,21:49:31,14,09,1, 11.9,1,1, 5.816, 10441.655, 423.215, 52870.493 25/04/16,21:49:31,15,09,1, 11.9,1,1, 5.816, 10441.636, 423.231, 52870.481 25/04/16,21:49:31,16,09,1, 11.9,1,1, 5.816, 10441.593, 423.211, 52870.496 25/04/16,21:49:31,17,09,1, 11.9,1,1, 5.816, 10441.574, 423.219, 52870.497 25/04/16,21:49:31,18,09,1, 11.9,1,1, 5.816, 10441.580, 423.226, 52870.460 25/04/16,21:49:31,19,09,1, 11.9,1,1, 5.816, 10441.598, 423.195, 52870.291 25/04/16,21:49:32,00,09,1, 11.9,1,1, 5.814, 10441.594, 423.195, 52870.291 25/04/16,21:49:32,01,09,1, 11.9,1,1, 5.814, 10441.533, 423.248, 52870.458 25/04/16,21:49:32,02,09,1, 11.9,1,1, 5.814, 10441.470, 423.227, 52870.574 25/04/16,21:49:32,03,09,1, 11.9,1,1, 5.814, 10441.470, 423.249, 52870.525 25/04/16,21:49:32,04,09,1, 11.9,1,1, 5.814, 10441.456, 423.242, 52870.521 25/04/16,21:49:32,05,09,1, 11.9,1,1, 5.814, 10441.447, 423.254, 52870.524 25/04/16,21:49:32,06,09,1, 11.9,1,1, 5.814, 10441.436, 423.251, 52870.616 25/04/16,21:49:32,07,09,1, 11.9,1,1, 5.814, 10441.406, 423.247, 52870.544 25/04/16,21:49:32,08,09,1, 11.9,1,1, 5.814, 10441.383, 423.280, 52870.552 25/04/16,21:49:32,09,09,1, 11.9,1,1, 5.814, 10441.402, 423.261, 52870.565 25/04/16,21:49:32,10,09,1, 11.9,1,1, 5.814, 10441.355, 423.287, 52870.583 25/04/16,21:49:32,11,09,1, 11.9,1,1, 5.814, 10441.336, 423.287, 52870.649 25/04/16,21:49:32,12,09,1, 11.9,1,1, 5.814, 10441.336, 423.286, 52870.653 25/04/16,21:49:32,13,09,1, 11.9,1,1, 5.814, 10441.318, 423.277, 52870.612 25/04/16,21:49:32,14,09,1, 11.9,1,1, 5.814, 10441.309, 423.301, 52870.684 25/04/16,21:49:32,15,09,1, 11.9,1,1, 5.814, 10441.306, 423.311, 52870.697 25/04/16,21:49:32,16,09,1, 11.9,1,1, 5.814, 10441.274, 423.319, 52870.685 25/04/16,21:49:32,17,09,1, 11.9,1,1, 5.814, 10441.279, 423.288, 52870.617 25/04/16,21:49:32,18,09,1, 11.9,1,1, 5.814, 10441.257, 423.287, 52870.706 25/04/16,21:49:32,19,09,1, 11.9,1,1, 5.814, 10441.216, 423.300, 52870.666 25/04/16,21:49:33,00,09,1, 11.9,1,1, 5.812, 10441.210, 423.300, 52870.666 25/04/16,21:49:33,01,09,1, 11.9,1,1, 5.812, 10441.193, 423.296, 52870.750 25/04/16,21:49:33,02,09,1, 11.9,1,1, 5.812, 10441.184, 423.345, 52870.700 25/04/16,21:49:33,03,09,1, 11.9,1,1, 5.812, 10441.130, 423.314, 52870.757 25/04/16,21:49:33,04,09,1, 11.9,1,1, 5.812, 10441.146, 423.333, 52870.736 25/04/16,21:49:33,05,09,1, 11.9,1,1, 5.812, 10441.158, 423.317, 52870.761 25/04/16,21:49:33,06,09,1, 11.9,1,1, 5.812, 10441.119, 423.294, 52870.687 25/04/16,21:49:33,07,09,1, 11.9,1,1, 5.812, 10441.104, 423.325, 52870.665 25/04/16,21:49:33,08,09,1, 11.9,1,1, 5.812, 10441.074, 423.335, 52870.751 25/04/16,21:49:33,09,09,1, 11.9,1,1, 5.812, 10441.066, 423.327, 52870.672 25/04/16,21:49:33,10,09,1, 11.9,1,1, 5.812, 10441.047, 423.340, 52870.701 25/04/16,21:49:33,11,09,1, 11.9,1,1, 5.812, 10441.044, 423.347, 52870.669 25/04/16,21:49:33,12,09,1, 11.9,1,1, 5.812, 10441.013, 423.369, 52870.826 25/04/16,21:49:33,13,09,1, 11.9,1,1, 5.812, 10441.006, 423.350, 52870.779 25/04/16,21:49:33,14,09,1, 11.9,1,1, 5.812, 10440.991, 423.334, 52870.782 25/04/16,21:49:33,15,09,1, 11.9,1,1, 5.812, 10440.960, 423.352, 52870.786 25/04/16,21:49:33,16,09,1, 11.9,1,1, 5.812, 10440.960, 423.354, 52870.815 25/04/16,21:49:33,17,09,1, 11.9,1,1, 5.812, 10440.952, 423.366, 52870.726 25/04/16,21:49:33,18,09,1, 11.9,1,1, 5.812, 10440.937, 423.381, 52870.836 25/04/16,21:49:33,19,09,1, 11.9,1,1, 5.812, 10440.948, 423.389, 52870.828 25/04/16,21:49:34,00,09,1, 11.9,1,1, 5.811, 10440.943, 423.389, 52870.828 25/04/16,21:49:34,01,09,1, 11.9,1,1, 5.811, 10440.892, 423.362, 52870.775 25/04/16,21:49:34,02,09,1, 11.9,1,1, 5.811, 10440.900, 423.384, 52870.826 25/04/16,21:49:34,03,09,1, 11.9,1,1, 5.811, 10440.860, 423.395, 52870.806 25/04/16,21:49:34,04,09,1, 11.9,1,1, 5.811, 10440.825, 423.383, 52870.845 25/04/16,21:49:34,05,09,1, 11.9,1,1, 5.811, 10440.823, 423.383, 52870.868 25/04/16,21:49:34,06,09,1, 11.9,1,1, 5.811, 10440.802, 423.380, 52870.887 25/04/16,21:49:34,07,09,1, 11.9,1,1, 5.811, 10440.824, 423.406, 52870.888 25/04/16,21:49:34,08,09,1, 11.9,1,1, 5.811, 10440.790, 423.378, 52870.790 25/04/16,21:49:34,09,09,1, 11.9,1,1, 5.811, 10440.772, 423.389, 52870.885 25/04/16,21:49:34,10,09,1, 11.9,1,1, 5.811, 10440.772, 423.433, 52870.869 25/04/16,21:49:34,11,09,1, 11.9,1,1, 5.811, 10440.737, 423.435, 52870.876 25/04/16,21:49:34,12,09,1, 11.9,1,1, 5.811, 10440.750, 423.423, 52870.854 25/04/16,21:49:34,13,09,1, 11.9,1,1, 5.811, 10440.712, 423.416, 52870.924 25/04/16,21:49:34,14,09,1, 11.9,1,1, 5.811, 10440.679, 423.425, 52870.885 25/04/16,21:49:34,15,09,1, 11.9,1,1, 5.811, 10440.662, 423.410, 52870.929 25/04/16,21:49:34,16,09,1, 11.9,1,1, 5.811, 10440.660, 423.425, 52870.877 25/04/16,21:49:34,17,09,1, 11.9,1,1, 5.811, 10440.662, 423.403, 52870.810 25/04/16,21:49:34,18,09,1, 11.9,1,1, 5.811, 10440.615, 423.449, 52870.895 25/04/16,21:49:34,19,09,1, 11.9,1,1, 5.811, 10440.628, 423.435, 52870.879 25/04/16,21:49:35,00,08,1, 11.9,1,1, 5.815, 10440.626, 423.435, 52870.879 25/04/16,21:49:35,01,08,1, 11.9,1,1, 5.815, 10440.606, 423.425, 52871.002 25/04/16,21:49:35,02,08,1, 11.9,1,1, 5.815, 10440.557, 423.439, 52870.916 25/04/16,21:49:35,03,08,1, 11.9,1,1, 5.815, 10440.525, 423.464, 52871.043 25/04/16,21:49:35,04,08,1, 11.9,1,1, 5.815, 10440.517, 423.437, 52870.829 25/04/16,21:49:35,05,08,1, 11.9,1,1, 5.815, 10440.513, 423.437, 52870.914 25/04/16,21:49:35,06,08,1, 11.9,1,1, 5.815, 10440.487, 423.436, 52870.870 25/04/16,21:49:35,07,08,1, 11.9,1,1, 5.815, 10440.487, 423.454, 52870.851 25/04/16,21:49:35,08,08,1, 11.9,1,1, 5.815, 10440.470, 423.473, 52870.921 25/04/16,21:49:35,09,08,1, 11.9,1,1, 5.815, 10440.444, 423.460, 52870.969 25/04/16,21:49:35,10,08,1, 11.9,1,1, 5.815, 10440.441, 423.466, 52871.032 25/04/16,21:49:35,11,08,1, 11.9,1,1, 5.815, 10440.446, 423.474, 52870.945 25/04/16,21:49:35,12,08,1, 11.9,1,1, 5.815, 10440.398, 423.491, 52870.961 25/04/16,21:49:35,13,08,1, 11.9,1,1, 5.815, 10440.383, 423.472, 52871.000 25/04/16,21:49:35,14,08,1, 11.9,1,1, 5.815, 10440.355, 423.498, 52871.012 25/04/16,21:49:35,15,08,1, 11.9,1,1, 5.815, 10440.375, 423.492, 52871.031 25/04/16,21:49:35,16,08,1, 11.9,1,1, 5.815, 10440.334, 423.488, 52871.073 25/04/16,21:49:35,17,08,1, 11.9,1,1, 5.815, 10440.321, 423.484, 52870.995 25/04/16,21:49:35,18,08,1, 11.9,1,1, 5.815, 10440.303, 423.475, 52871.040 25/04/16,21:49:35,19,08,1, 11.9,1,1, 5.815, 10440.292, 423.512, 52871.041 25/04/16,21:49:36,00,10,1, 11.9,1,1, 5.815, 10440.284, 423.512, 52871.041 25/04/16,21:49:36,01,10,1, 11.9,1,1, 5.815, 10440.247, 423.514, 52871.039 25/04/16,21:49:36,02,10,1, 11.9,1,1, 5.815, 10440.231, 423.535, 52871.023 25/04/16,21:49:36,03,10,1, 11.9,1,1, 5.815, 10440.216, 423.526, 52871.036 25/04/16,21:49:36,04,10,1, 11.9,1,1, 5.815, 10440.205, 423.511, 52871.070 25/04/16,21:49:36,05,10,1, 11.9,1,1, 5.815, 10440.187, 423.524, 52871.059 25/04/16,21:49:36,06,10,1, 11.9,1,1, 5.815, 10440.152, 423.521, 52871.086 25/04/16,21:49:36,07,10,1, 11.9,1,1, 5.815, 10440.138, 423.519, 52871.139 25/04/16,21:49:36,08,10,1, 11.9,1,1, 5.815, 10440.156, 423.565, 52871.141 25/04/16,21:49:36,09,10,1, 11.9,1,1, 5.815, 10440.129, 423.536, 52871.182 25/04/16,21:49:36,10,10,1, 11.9,1,1, 5.815, 10440.087, 423.546, 52871.153 25/04/16,21:49:36,11,10,1, 11.9,1,1, 5.815, 10440.066, 423.516, 52871.139 25/04/16,21:49:36,12,10,1, 11.9,1,1, 5.815, 10440.071, 423.549, 52871.066 25/04/16,21:49:36,13,10,1, 11.9,1,1, 5.815, 10440.050, 423.536, 52871.050 25/04/16,21:49:36,14,10,1, 11.9,1,1, 5.815, 10440.034, 423.542, 52871.154 25/04/16,21:49:36,15,10,1, 11.9,1,1, 5.815, 10440.017, 423.568, 52871.165 25/04/16,21:49:36,16,10,1, 11.9,1,1, 5.815, 10440.015, 423.547, 52871.068 25/04/16,21:49:36,17,10,1, 11.9,1,1, 5.815, 10440.009, 423.564, 52871.134 25/04/16,21:49:36,18,10,1, 11.9,1,1, 5.815, 10439.994, 423.548, 52871.095 25/04/16,21:49:36,19,10,1, 11.9,1,1, 5.815, 10439.952, 423.541, 52871.158 25/04/16,21:49:37,00,09,1, 11.9,1,1, 5.809, 10439.950, 423.541, 52871.158 25/04/16,21:49:37,01,09,1, 11.9,1,1, 5.809, 10439.912, 423.551, 52871.249 25/04/16,21:49:37,02,09,1, 11.9,1,1, 5.809, 10439.910, 423.555, 52871.158 25/04/16,21:49:37,03,09,1, 11.9,1,1, 5.809, 10439.884, 423.536, 52871.127 25/04/16,21:49:37,04,09,1, 11.9,1,1, 5.809, 10439.878, 423.547, 52871.183 25/04/16,21:49:37,05,09,1, 11.9,1,1, 5.809, 10439.879, 423.556, 52871.233 25/04/16,21:49:37,06,09,1, 11.9,1,1, 5.809, 10439.836, 423.560, 52871.220 25/04/16,21:49:37,07,09,1, 11.9,1,1, 5.809, 10439.829, 423.559, 52871.212 25/04/16,21:49:37,08,09,1, 11.9,1,1, 5.809, 10439.808, 423.568, 52871.220 25/04/16,21:49:37,09,09,1, 11.9,1,1, 5.809, 10439.772, 423.560, 52871.211 25/04/16,21:49:37,10,09,1, 11.9,1,1, 5.809, 10439.778, 423.572, 52871.246 25/04/16,21:49:37,11,09,1, 11.9,1,1, 5.809, 10439.772, 423.572, 52871.271 25/04/16,21:49:37,12,09,1, 11.9,1,1, 5.809, 10439.743, 423.567, 52871.235 25/04/16,21:49:37,13,09,1, 11.9,1,1, 5.809, 10439.712, 423.590, 52871.290 25/04/16,21:49:37,14,09,1, 11.9,1,1, 5.809, 10439.707, 423.563, 52871.289 25/04/16,21:49:37,15,09,1, 11.9,1,1, 5.809, 10439.690, 423.576, 52871.135 25/04/16,21:49:37,16,09,1, 11.9,1,1, 5.809, 10439.679, 423.580, 52871.180 25/04/16,21:49:37,17,09,1, 11.9,1,1, 5.809, 10439.653, 423.566, 52871.219 25/04/16,21:49:37,18,09,1, 11.9,1,1, 5.809, 10439.644, 423.549, 52871.191 25/04/16,21:49:37,19,09,1, 11.9,1,1, 5.809, 10439.624, 423.579, 52871.302 25/04/16,21:49:38,00,10,1, 11.9,1,1, 5.810, 10439.616, 423.579, 52871.302 25/04/16,21:49:38,01,10,1, 11.9,1,1, 5.810, 10439.591, 423.586, 52871.264 25/04/16,21:49:38,02,10,1, 11.9,1,1, 5.810, 10439.596, 423.570, 52871.271 25/04/16,21:49:38,03,10,1, 11.9,1,1, 5.810, 10439.579, 423.605, 52871.552 25/04/16,21:49:38,04,10,1, 11.9,1,1, 5.810, 10439.581, 423.578, 52871.318 25/04/16,21:49:38,05,10,1, 11.9,1,1, 5.810, 10439.566, 423.571, 52871.241 25/04/16,21:49:38,06,10,1, 11.9,1,1, 5.810, 10439.545, 423.597, 52871.324 25/04/16,21:49:38,07,10,1, 11.9,1,1, 5.810, 10439.503, 423.578, 52871.354 25/04/16,21:49:38,08,10,1, 11.9,1,1, 5.810, 10439.510, 423.561, 52871.297 25/04/16,21:49:38,09,10,1, 11.9,1,1, 5.810, 10439.483, 423.581, 52871.360 25/04/16,21:49:38,10,10,1, 11.9,1,1, 5.810, 10439.473, 423.572, 52871.338 25/04/16,21:49:38,11,10,1, 11.9,1,1, 5.810, 10439.445, 423.599, 52871.402 25/04/16,21:49:38,12,10,1, 11.9,1,1, 5.810, 10439.431, 423.599, 52871.309 25/04/16,21:49:38,13,10,1, 11.9,1,1, 5.810, 10439.422, 423.607, 52871.396 25/04/16,21:49:38,14,10,1, 11.9,1,1, 5.810, 10439.402, 423.573, 52871.281 25/04/16,21:49:38,15,10,1, 11.9,1,1, 5.810, 10439.397, 423.592, 52871.357 25/04/16,21:49:38,16,10,1, 11.9,1,1, 5.810, 10439.361, 423.601, 52871.390 25/04/16,21:49:38,17,10,1, 11.9,1,1, 5.810, 10439.334, 423.592, 52871.409 25/04/16,21:49:38,18,10,1, 11.9,1,1, 5.810, 10439.346, 423.573, 52871.368 25/04/16,21:49:38,19,10,1, 11.9,1,1, 5.810, 10439.328, 423.598, 52871.354 25/04/16,21:49:39,00,09,1, 11.9,1,1, 5.813, 10439.324, 423.598, 52871.354 25/04/16,21:49:39,01,09,1, 11.9,1,1, 5.813, 10439.288, 423.620, 52871.401 25/04/16,21:49:39,02,09,1, 11.9,1,1, 5.813, 10439.289, 423.585, 52871.444 25/04/16,21:49:39,03,09,1, 11.9,1,1, 5.813, 10439.283, 423.602, 52871.415 25/04/16,21:49:39,04,09,1, 11.9,1,1, 5.813, 10439.257, 423.588, 52871.431 25/04/16,21:49:39,05,09,1, 11.9,1,1, 5.813, 10439.235, 423.573, 52871.459 25/04/16,21:49:39,06,09,1, 11.9,1,1, 5.813, 10439.213, 423.604, 52871.475 25/04/16,21:49:39,07,09,1, 11.9,1,1, 5.813, 10439.211, 423.601, 52871.380 25/04/16,21:49:39,08,09,1, 11.9,1,1, 5.813, 10439.181, 423.609, 52871.490 25/04/16,21:49:39,09,09,1, 11.9,1,1, 5.813, 10439.185, 423.605, 52871.509 25/04/16,21:49:39,10,09,1, 11.9,1,1, 5.813, 10439.158, 423.601, 52871.399 25/04/16,21:49:39,11,09,1, 11.9,1,1, 5.813, 10439.153, 423.622, 52871.438 25/04/16,21:49:39,12,09,1, 11.9,1,1, 5.813, 10439.123, 423.620, 52871.477 25/04/16,21:49:39,13,09,1, 11.9,1,1, 5.813, 10439.126, 423.630, 52871.411 25/04/16,21:49:39,14,09,1, 11.9,1,1, 5.813, 10439.110, 423.609, 52871.558 25/04/16,21:49:39,15,09,1, 11.9,1,1, 5.813, 10439.084, 423.607, 52871.520 25/04/16,21:49:39,16,09,1, 11.9,1,1, 5.813, 10439.090, 423.613, 52871.461 25/04/16,21:49:39,17,09,1, 11.9,1,1, 5.813, 10439.079, 423.606, 52871.512 25/04/16,21:49:39,18,09,1, 11.9,1,1, 5.813, 10439.031, 423.636, 52871.479 25/04/16,21:49:39,19,09,1, 11.9,1,1, 5.813, 10439.045, 423.595, 52871.489 25/04/16,21:49:40,00,08,1, 11.9,1,1, 5.815, 10439.041, 423.595, 52871.489 25/04/16,21:49:40,01,08,1, 11.9,1,1, 5.815, 10439.030, 423.628, 52871.540 25/04/16,21:49:40,02,08,1, 11.9,1,1, 5.815, 10438.991, 423.608, 52871.562 25/04/16,21:49:40,03,08,1, 11.9,1,1, 5.815, 10438.960, 423.624, 52871.498 25/04/16,21:49:40,04,08,1, 11.9,1,1, 5.815, 10438.964, 423.607, 52871.536 25/04/16,21:49:40,05,08,1, 11.9,1,1, 5.815, 10438.933, 423.605, 52871.554 25/04/16,21:49:40,06,08,1, 11.9,1,1, 5.815, 10438.924, 423.640, 52871.625 25/04/16,21:49:40,07,08,1, 11.9,1,1, 5.815, 10438.912, 423.622, 52871.529 25/04/16,21:49:40,08,08,1, 11.9,1,1, 5.815, 10438.897, 423.656, 52871.744 25/04/16,21:49:40,09,08,1, 11.9,1,1, 5.815, 10438.877, 423.632, 52871.522 25/04/16,21:49:40,10,08,1, 11.9,1,1, 5.815, 10438.861, 423.609, 52871.646 25/04/16,21:49:40,11,08,1, 11.9,1,1, 5.815, 10438.855, 423.629, 52871.584 25/04/16,21:49:40,12,08,1, 11.9,1,1, 5.815, 10438.830, 423.621, 52871.600 25/04/16,21:49:40,13,08,1, 11.9,1,1, 5.815, 10438.803, 423.637, 52871.598 25/04/16,21:49:40,14,08,1, 11.9,1,1, 5.815, 10438.794, 423.632, 52871.552 25/04/16,21:49:40,15,08,1, 11.9,1,1, 5.815, 10438.786, 423.627, 52871.637 25/04/16,21:49:40,16,08,1, 11.9,1,1, 5.815, 10438.766, 423.645, 52871.670 25/04/16,21:49:40,17,08,1, 11.9,1,1, 5.815, 10438.754, 423.647, 52871.668 25/04/16,21:49:40,18,08,1, 11.9,1,1, 5.815, 10438.717, 423.618, 52871.576 25/04/16,21:49:40,19,08,1, 11.9,1,1, 5.815, 10438.717, 423.644, 52871.652 25/04/16,21:49:41,00,08,1, 11.9,1,1, 5.809, 10438.715, 423.644, 52871.652 25/04/16,21:49:41,01,08,1, 11.9,1,1, 5.809, 10438.669, 423.649, 52871.592 25/04/16,21:49:41,02,08,1, 11.9,1,1, 5.809, 10438.667, 423.668, 52871.650 25/04/16,21:49:41,03,08,1, 11.9,1,1, 5.809, 10438.663, 423.649, 52871.635 25/04/16,21:49:41,04,08,1, 11.9,1,1, 5.809, 10438.639, 423.661, 52871.717 25/04/16,21:49:41,05,08,1, 11.9,1,1, 5.809, 10438.582, 423.660, 52871.710 25/04/16,21:49:41,06,08,1, 11.9,1,1, 5.809, 10438.584, 423.674, 52871.648 25/04/16,21:49:41,07,08,1, 11.9,1,1, 5.809, 10438.563, 423.676, 52871.693 25/04/16,21:49:41,08,08,1, 11.9,1,1, 5.809, 10438.550, 423.687, 52871.759 25/04/16,21:49:41,09,08,1, 11.9,1,1, 5.809, 10438.534, 423.701, 52871.710 25/04/16,21:49:41,10,08,1, 11.9,1,1, 5.809, 10438.534, 423.686, 52871.732 25/04/16,21:49:41,11,08,1, 11.9,1,1, 5.809, 10438.511, 423.684, 52871.703 25/04/16,21:49:41,12,08,1, 11.9,1,1, 5.809, 10438.498, 423.675, 52871.818 25/04/16,21:49:41,13,08,1, 11.9,1,1, 5.809, 10438.457, 423.677, 52871.723 25/04/16,21:49:41,14,08,1, 11.9,1,1, 5.809, 10438.453, 423.681, 52871.752 25/04/16,21:49:41,15,08,1, 11.9,1,1, 5.809, 10438.436, 423.681, 52871.721 25/04/16,21:49:41,16,08,1, 11.9,1,1, 5.809, 10438.429, 423.675, 52871.706 25/04/16,21:49:41,17,08,1, 11.9,1,1, 5.809, 10438.420, 423.715, 52871.742 25/04/16,21:49:41,18,08,1, 11.9,1,1, 5.809, 10438.368, 423.709, 52871.802 25/04/16,21:49:41,19,08,1, 11.9,1,1, 5.809, 10438.351, 423.700, 52871.698 25/04/16,21:49:42,00,10,1, 11.9,1,1, 5.812, 10438.348, 423.700, 52871.698 25/04/16,21:49:42,01,10,1, 11.9,1,1, 5.812, 10438.339, 423.713, 52871.736 25/04/16,21:49:42,02,10,1, 11.9,1,1, 5.812, 10438.316, 423.732, 52871.787 25/04/16,21:49:42,03,10,1, 11.9,1,1, 5.812, 10438.311, 423.723, 52871.839 25/04/16,21:49:42,04,10,1, 11.9,1,1, 5.812, 10438.280, 423.721, 52871.800 25/04/16,21:49:42,05,10,1, 11.9,1,1, 5.812, 10438.285, 423.737, 52871.759 25/04/16,21:49:42,06,10,1, 11.9,1,1, 5.812, 10438.264, 423.720, 52871.799 25/04/16,21:49:42,07,10,1, 11.9,1,1, 5.812, 10438.228, 423.753, 52871.898 25/04/16,21:49:42,08,10,1, 11.9,1,1, 5.812, 10438.239, 423.729, 52871.905 25/04/16,21:49:42,09,10,1, 11.9,1,1, 5.812, 10438.246, 423.749, 52871.894 25/04/16,21:49:42,10,10,1, 11.9,1,1, 5.812, 10438.201, 423.746, 52871.859 25/04/16,21:49:42,11,10,1, 11.9,1,1, 5.812, 10438.191, 423.748, 52871.838 25/04/16,21:49:42,12,10,1, 11.9,1,1, 5.812, 10438.178, 423.730, 52871.840 25/04/16,21:49:42,13,10,1, 11.9,1,1, 5.812, 10438.145, 423.757, 52871.824 25/04/16,21:49:42,14,10,1, 11.9,1,1, 5.812, 10438.145, 423.771, 52871.799 25/04/16,21:49:42,15,10,1, 11.9,1,1, 5.812, 10438.115, 423.748, 52871.896 25/04/16,21:49:42,16,10,1, 11.9,1,1, 5.812, 10438.108, 423.755, 52871.811 25/04/16,21:49:42,17,10,1, 11.9,1,1, 5.812, 10438.104, 423.765, 52871.848 25/04/16,21:49:42,18,10,1, 11.9,1,1, 5.812, 10438.068, 423.771, 52871.835 25/04/16,21:49:42,19,10,1, 11.9,1,1, 5.812, 10438.052, 423.753, 52871.887 25/04/16,21:49:43,00,09,1, 11.9,1,1, 5.813, 10438.048, 423.753, 52871.887 25/04/16,21:49:43,01,09,1, 11.9,1,1, 5.813, 10438.016, 423.765, 52871.986 25/04/16,21:49:43,02,09,1, 11.9,1,1, 5.813, 10438.040, 423.750, 52871.932 25/04/16,21:49:43,03,09,1, 11.9,1,1, 5.813, 10437.995, 423.728, 52871.907 25/04/16,21:49:43,04,09,1, 11.9,1,1, 5.813, 10438.002, 423.770, 52871.917 25/04/16,21:49:43,05,09,1, 11.9,1,1, 5.813, 10437.976, 423.777, 52871.958 25/04/16,21:49:43,06,09,1, 11.9,1,1, 5.813, 10437.950, 423.751, 52871.930 25/04/16,21:49:43,07,09,1, 11.9,1,1, 5.813, 10437.923, 423.763, 52871.952 25/04/16,21:49:43,08,09,1, 11.9,1,1, 5.813, 10437.926, 423.772, 52871.923 25/04/16,21:49:43,09,09,1, 11.9,1,1, 5.813, 10437.913, 423.789, 52872.005 25/04/16,21:49:43,10,09,1, 11.9,1,1, 5.813, 10437.912, 423.786, 52871.979 25/04/16,21:49:43,11,09,1, 11.9,1,1, 5.813, 10437.889, 423.798, 52872.198 25/04/16,21:49:43,12,09,1, 11.9,1,1, 5.813, 10437.900, 423.777, 52871.812 25/04/16,21:49:43,13,09,1, 11.9,1,1, 5.813, 10437.865, 423.781, 52871.957 25/04/16,21:49:43,14,09,1, 11.9,1,1, 5.813, 10437.854, 423.776, 52871.950 25/04/16,21:49:43,15,09,1, 11.9,1,1, 5.813, 10437.859, 423.784, 52872.006 25/04/16,21:49:43,16,09,1, 11.9,1,1, 5.813, 10437.869, 423.772, 52871.990 25/04/16,21:49:43,17,09,1, 11.9,1,1, 5.813, 10437.841, 423.783, 52871.981 25/04/16,21:49:43,18,09,1, 11.9,1,1, 5.813, 10437.793, 423.787, 52872.028 25/04/16,21:49:43,19,09,1, 11.9,1,1, 5.813, 10437.791, 423.789, 52872.050 25/04/16,21:49:44,00,08,1, 11.9,1,1, 5.809, 10437.789, 423.789, 52872.050 25/04/16,21:49:44,01,08,1, 11.9,1,1, 5.809, 10437.780, 423.807, 52872.103 25/04/16,21:49:44,02,08,1, 11.9,1,1, 5.809, 10437.756, 423.797, 52872.089 25/04/16,21:49:44,03,08,1, 11.9,1,1, 5.809, 10437.755, 423.777, 52872.060 25/04/16,21:49:44,04,08,1, 11.9,1,1, 5.809, 10437.743, 423.801, 52872.047 25/04/16,21:49:44,05,08,1, 11.9,1,1, 5.809, 10437.732, 423.781, 52872.052 25/04/16,21:49:44,06,08,1, 11.9,1,1, 5.809, 10437.707, 423.790, 52872.077 25/04/16,21:49:44,07,08,1, 11.9,1,1, 5.809, 10437.706, 423.782, 52872.131 25/04/16,21:49:44,08,08,1, 11.9,1,1, 5.809, 10437.679, 423.788, 52872.077 25/04/16,21:49:44,09,08,1, 11.9,1,1, 5.809, 10437.690, 423.807, 52872.107 25/04/16,21:49:44,10,08,1, 11.9,1,1, 5.809, 10437.668, 423.797, 52872.101 25/04/16,21:49:44,11,08,1, 11.9,1,1, 5.809, 10437.668, 423.793, 52872.121 25/04/16,21:49:44,12,08,1, 11.9,1,1, 5.809, 10437.616, 423.795, 52872.142 25/04/16,21:49:44,13,08,1, 11.9,1,1, 5.809, 10437.643, 423.784, 52872.078 25/04/16,21:49:44,14,08,1, 11.9,1,1, 5.809, 10437.605, 423.803, 52872.187 25/04/16,21:49:44,15,08,1, 11.9,1,1, 5.809, 10437.593, 423.797, 52872.098 25/04/16,21:49:44,16,08,1, 11.9,1,1, 5.809, 10437.591, 423.795, 52872.103 25/04/16,21:49:44,17,08,1, 11.9,1,1, 5.809, 10437.569, 423.785, 52872.119 25/04/16,21:49:44,18,08,1, 11.9,1,1, 5.809, 10437.560, 423.815, 52872.132 25/04/16,21:49:44,19,08,1, 11.9,1,1, 5.809, 10437.519, 423.786, 52872.171 25/04/16,21:49:45,00,10,1, 11.9,1,1, 5.810, 10437.514, 423.786, 52872.171 25/04/16,21:49:45,01,10,1, 11.9,1,1, 5.810, 10437.523, 423.810, 52872.179 25/04/16,21:49:45,02,10,1, 11.9,1,1, 5.810, 10437.492, 423.802, 52872.173 25/04/16,21:49:45,03,10,1, 11.9,1,1, 5.810, 10437.495, 423.805, 52872.171 25/04/16,21:49:45,04,10,1, 11.9,1,1, 5.810, 10437.482, 423.800, 52872.123 25/04/16,21:49:45,05,10,1, 11.9,1,1, 5.810, 10437.466, 423.809, 52872.219 25/04/16,21:49:45,06,10,1, 11.9,1,1, 5.810, 10437.443, 423.801, 52872.130 25/04/16,21:49:45,07,10,1, 11.9,1,1, 5.810, 10437.415, 423.809, 52872.224 25/04/16,21:49:45,08,10,1, 11.9,1,1, 5.810, 10437.430, 423.802, 52872.190 25/04/16,21:49:45,09,10,1, 11.9,1,1, 5.810, 10437.419, 423.771, 52872.188 25/04/16,21:49:45,10,10,1, 11.9,1,1, 5.810, 10437.407, 423.761, 52872.211 25/04/16,21:49:45,11,10,1, 11.9,1,1, 5.810, 10437.391, 423.778, 52872.163 25/04/16,21:49:45,12,10,1, 11.9,1,1, 5.810, 10437.370, 423.748, 52872.237 25/04/16,21:49:45,13,10,1, 11.9,1,1, 5.810, 10437.354, 423.789, 52872.263 25/04/16,21:49:45,14,10,1, 11.9,1,1, 5.810, 10437.343, 423.775, 52872.232 25/04/16,21:49:45,15,10,1, 11.9,1,1, 5.810, 10437.333, 423.779, 52872.258 25/04/16,21:49:45,16,10,1, 11.9,1,1, 5.810, 10437.330, 423.802, 52872.192 25/04/16,21:49:45,17,10,1, 11.9,1,1, 5.810, 10437.322, 423.774, 52872.215 25/04/16,21:49:45,18,10,1, 11.9,1,1, 5.810, 10437.276, 423.763, 52872.301 25/04/16,21:49:45,19,10,1, 11.9,1,1, 5.810, 10437.304, 423.765, 52872.234 25/04/16,21:49:46,00,10,1, 11.9,1,1, 5.808, 10437.297, 423.765, 52872.234 25/04/16,21:49:46,01,10,1, 11.9,1,1, 5.808, 10437.264, 423.755, 52872.344 25/04/16,21:49:46,02,10,1, 11.9,1,1, 5.808, 10437.261, 423.781, 52872.265 25/04/16,21:49:46,03,10,1, 11.9,1,1, 5.808, 10437.234, 423.775, 52872.218 25/04/16,21:49:46,04,10,1, 11.9,1,1, 5.808, 10437.217, 423.767, 52872.297 25/04/16,21:49:46,05,10,1, 11.9,1,1, 5.808, 10437.240, 423.755, 52872.272 25/04/16,21:49:46,06,10,1, 11.9,1,1, 5.808, 10437.205, 423.763, 52872.274 25/04/16,21:49:46,07,10,1, 11.9,1,1, 5.808, 10437.195, 423.788, 52872.274 25/04/16,21:49:46,08,10,1, 11.9,1,1, 5.808, 10437.175, 423.771, 52872.281 25/04/16,21:49:46,09,10,1, 11.9,1,1, 5.808, 10437.140, 423.748, 52872.337 25/04/16,21:49:46,10,10,1, 11.9,1,1, 5.808, 10437.144, 423.764, 52872.322 25/04/16,21:49:46,11,10,1, 11.9,1,1, 5.808, 10437.127, 423.788, 52872.308 25/04/16,21:49:46,12,10,1, 11.9,1,1, 5.808, 10437.128, 423.756, 52872.340 25/04/16,21:49:46,13,10,1, 11.9,1,1, 5.808, 10437.105, 423.758, 52872.345 25/04/16,21:49:46,14,10,1, 11.9,1,1, 5.808, 10437.091, 423.771, 52872.333 25/04/16,21:49:46,15,10,1, 11.9,1,1, 5.808, 10437.079, 423.763, 52872.332 25/04/16,21:49:46,16,10,1, 11.9,1,1, 5.808, 10437.081, 423.769, 52872.375 25/04/16,21:49:46,17,10,1, 11.9,1,1, 5.808, 10437.063, 423.761, 52872.380 25/04/16,21:49:46,18,10,1, 11.9,1,1, 5.808, 10437.029, 423.782, 52872.382 25/04/16,21:49:46,19,10,1, 11.9,1,1, 5.808, 10437.027, 423.754, 52872.378 25/04/16,21:49:47,00,09,1, 11.9,1,1, 5.813, 10437.021, 423.754, 52872.378 25/04/16,21:49:47,01,09,1, 11.9,1,1, 5.813, 10437.006, 423.764, 52872.355 25/04/16,21:49:47,02,09,1, 11.9,1,1, 5.813, 10436.992, 423.743, 52872.343 25/04/16,21:49:47,03,09,1, 11.9,1,1, 5.813, 10436.980, 423.753, 52872.430 25/04/16,21:49:47,04,09,1, 11.9,1,1, 5.813, 10436.935, 423.758, 52872.358 25/04/16,21:49:47,05,09,1, 11.9,1,1, 5.813, 10436.967, 423.758, 52872.341 25/04/16,21:49:47,06,09,1, 11.9,1,1, 5.813, 10436.957, 423.732, 52872.432 25/04/16,21:49:47,07,09,1, 11.9,1,1, 5.813, 10436.918, 423.760, 52872.440 25/04/16,21:49:47,08,09,1, 11.9,1,1, 5.813, 10436.889, 423.769, 52872.409 25/04/16,21:49:47,09,09,1, 11.9,1,1, 5.813, 10436.893, 423.756, 52872.419 25/04/16,21:49:47,10,09,1, 11.9,1,1, 5.813, 10436.865, 423.752, 52872.425 25/04/16,21:49:47,11,09,1, 11.9,1,1, 5.813, 10436.845, 423.770, 52872.445 25/04/16,21:49:47,12,09,1, 11.9,1,1, 5.813, 10436.861, 423.766, 52872.442 25/04/16,21:49:47,13,09,1, 11.9,1,1, 5.813, 10436.850, 423.758, 52872.425 25/04/16,21:49:47,14,09,1, 11.9,1,1, 5.813, 10436.847, 423.752, 52872.494 25/04/16,21:49:47,15,09,1, 11.9,1,1, 5.813, 10436.795, 423.768, 52872.470 25/04/16,21:49:47,16,09,1, 11.9,1,1, 5.813, 10436.782, 423.787, 52872.585 25/04/16,21:49:47,17,09,1, 11.9,1,1, 5.813, 10436.777, 423.738, 52872.458 25/04/16,21:49:47,18,09,1, 11.9,1,1, 5.813, 10436.769, 423.755, 52872.451 25/04/16,21:49:47,19,09,1, 11.9,1,1, 5.813, 10436.720, 423.770, 52872.535 25/04/16,21:49:48,00,09,1, 11.9,1,1, 5.810, 10436.713, 423.770, 52872.535 25/04/16,21:49:48,01,09,1, 11.9,1,1, 5.810, 10436.695, 423.747, 52872.497 25/04/16,21:49:48,02,09,1, 11.9,1,1, 5.810, 10436.701, 423.770, 52872.509 25/04/16,21:49:48,03,09,1, 11.9,1,1, 5.810, 10436.660, 423.775, 52872.543 25/04/16,21:49:48,04,09,1, 11.9,1,1, 5.810, 10436.683, 423.775, 52872.547 25/04/16,21:49:48,05,09,1, 11.9,1,1, 5.810, 10436.656, 423.745, 52872.508 25/04/16,21:49:48,06,09,1, 11.9,1,1, 5.810, 10436.646, 423.765, 52872.584 25/04/16,21:49:48,07,09,1, 11.9,1,1, 5.810, 10436.603, 423.761, 52872.529 25/04/16,21:49:48,08,09,1, 11.9,1,1, 5.810, 10436.607, 423.769, 52872.669 25/04/16,21:49:48,09,09,1, 11.9,1,1, 5.810, 10436.553, 423.772, 52872.577 25/04/16,21:49:48,10,09,1, 11.9,1,1, 5.810, 10436.564, 423.767, 52872.568 25/04/16,21:49:48,11,09,1, 11.9,1,1, 5.810, 10436.568, 423.766, 52872.589 25/04/16,21:49:48,12,09,1, 11.9,1,1, 5.810, 10436.552, 423.787, 52872.623 25/04/16,21:49:48,13,09,1, 11.9,1,1, 5.810, 10436.531, 423.778, 52872.549 25/04/16,21:49:48,14,09,1, 11.9,1,1, 5.810, 10436.509, 423.786, 52872.625 25/04/16,21:49:48,15,09,1, 11.9,1,1, 5.810, 10436.521, 423.780, 52872.533 25/04/16,21:49:48,16,09,1, 11.9,1,1, 5.810, 10436.476, 423.792, 52872.639 25/04/16,21:49:48,17,09,1, 11.9,1,1, 5.810, 10436.456, 423.757, 52872.552 25/04/16,21:49:48,18,09,1, 11.9,1,1, 5.810, 10436.469, 423.781, 52872.574 25/04/16,21:49:48,19,09,1, 11.9,1,1, 5.810, 10436.449, 423.765, 52872.567 25/04/16,21:49:49,00,09,1, 11.9,1,1, 5.813, 10436.445, 423.765, 52872.567 25/04/16,21:49:49,01,09,1, 11.9,1,1, 5.813, 10436.448, 423.782, 52872.599 25/04/16,21:49:49,02,09,1, 11.9,1,1, 5.813, 10436.405, 423.762, 52872.609 25/04/16,21:49:49,03,09,1, 11.9,1,1, 5.813, 10436.400, 423.755, 52872.631 25/04/16,21:49:49,04,09,1, 11.9,1,1, 5.813, 10436.381, 423.782, 52872.677 25/04/16,21:49:49,05,09,1, 11.9,1,1, 5.813, 10436.356, 423.769, 52872.674 25/04/16,21:49:49,06,09,1, 11.9,1,1, 5.813, 10436.359, 423.756, 52872.562 25/04/16,21:49:49,07,09,1, 11.9,1,1, 5.813, 10436.345, 423.764, 52872.664 25/04/16,21:49:49,08,09,1, 11.9,1,1, 5.813, 10436.317, 423.781, 52872.676 25/04/16,21:49:49,09,09,1, 11.9,1,1, 5.813, 10436.315, 423.757, 52872.633 25/04/16,21:49:49,10,09,1, 11.9,1,1, 5.813, 10436.313, 423.736, 52872.595 25/04/16,21:49:49,11,09,1, 11.9,1,1, 5.813, 10436.273, 423.755, 52872.668 25/04/16,21:49:49,12,09,1, 11.9,1,1, 5.813, 10436.271, 423.753, 52872.709 25/04/16,21:49:49,13,09,1, 11.9,1,1, 5.813, 10436.241, 423.747, 52872.704 25/04/16,21:49:49,14,09,1, 11.9,1,1, 5.813, 10436.232, 423.742, 52872.712 25/04/16,21:49:49,15,09,1, 11.9,1,1, 5.813, 10436.243, 423.751, 52872.683 25/04/16,21:49:49,16,09,1, 11.9,1,1, 5.813, 10436.209, 423.737, 52872.723 25/04/16,21:49:49,17,09,1, 11.9,1,1, 5.813, 10436.192, 423.759, 52872.703 25/04/16,21:49:49,18,09,1, 11.9,1,1, 5.813, 10436.198, 423.742, 52872.768 25/04/16,21:49:49,19,09,1, 11.9,1,1, 5.813, 10436.184, 423.757, 52872.774 25/04/16,21:49:50,00,09,1, 11.9,1,1, 5.810, 10436.178, 423.757, 52872.774 25/04/16,21:49:50,01,09,1, 11.9,1,1, 5.810, 10436.135, 423.771, 52872.780 25/04/16,21:49:50,02,09,1, 11.9,1,1, 5.810, 10436.140, 423.745, 52872.743 25/04/16,21:49:50,03,09,1, 11.9,1,1, 5.810, 10436.145, 423.753, 52872.743 25/04/16,21:49:50,04,09,1, 11.9,1,1, 5.810, 10436.126, 423.744, 52872.759 25/04/16,21:49:50,05,09,1, 11.9,1,1, 5.810, 10436.126, 423.751, 52872.778 25/04/16,21:49:50,06,09,1, 11.9,1,1, 5.810, 10436.078, 423.759, 52872.838 25/04/16,21:49:50,07,09,1, 11.9,1,1, 5.810, 10436.082, 423.738, 52872.732 25/04/16,21:49:50,08,09,1, 11.9,1,1, 5.810, 10436.072, 423.727, 52872.757 25/04/16,21:49:50,09,09,1, 11.9,1,1, 5.810, 10436.047, 423.743, 52872.811 25/04/16,21:49:50,10,09,1, 11.9,1,1, 5.810, 10436.029, 423.719, 52872.850 25/04/16,21:49:50,11,09,1, 11.9,1,1, 5.810, 10436.029, 423.722, 52872.824 25/04/16,21:49:50,12,09,1, 11.9,1,1, 5.810, 10436.008, 423.751, 52872.833 25/04/16,21:49:50,13,09,1, 11.9,1,1, 5.810, 10435.991, 423.738, 52872.809 25/04/16,21:49:50,14,09,1, 11.9,1,1, 5.810, 10435.991, 423.728, 52872.824 25/04/16,21:49:50,15,09,1, 11.9,1,1, 5.810, 10435.965, 423.747, 52872.830 25/04/16,21:49:50,16,09,1, 11.9,1,1, 5.810, 10435.971, 423.732, 52872.902 25/04/16,21:49:50,17,09,1, 11.9,1,1, 5.810, 10435.955, 423.753, 52872.859 25/04/16,21:49:50,18,09,1, 11.9,1,1, 5.810, 10435.925, 423.727, 52872.905 25/04/16,21:49:50,19,09,1, 11.9,1,1, 5.810, 10435.937, 423.745, 52872.866 25/04/16,21:49:51,00,09,1, 11.9,1,1, 5.813, 10435.936, 423.745, 52872.866 25/04/16,21:49:51,01,09,1, 11.9,1,1, 5.813, 10435.883, 423.738, 52872.878 25/04/16,21:49:51,02,09,1, 11.9,1,1, 5.813, 10435.898, 423.742, 52872.905 25/04/16,21:49:51,03,09,1, 11.9,1,1, 5.813, 10435.879, 423.721, 52872.867 25/04/16,21:49:51,04,09,1, 11.9,1,1, 5.813, 10435.850, 423.741, 52872.965 25/04/16,21:49:51,05,09,1, 11.9,1,1, 5.813, 10435.830, 423.733, 52872.867 25/04/16,21:49:51,06,09,1, 11.9,1,1, 5.813, 10435.832, 423.754, 52872.913 25/04/16,21:49:51,07,09,1, 11.9,1,1, 5.813, 10435.818, 423.728, 52872.894 25/04/16,21:49:51,08,09,1, 11.9,1,1, 5.813, 10435.789, 423.746, 52872.898 25/04/16,21:49:51,09,09,1, 11.9,1,1, 5.813, 10435.755, 423.722, 52872.874 25/04/16,21:49:51,10,09,1, 11.9,1,1, 5.813, 10435.775, 423.737, 52872.991 25/04/16,21:49:51,11,09,1, 11.9,1,1, 5.813, 10435.764, 423.749, 52872.929 25/04/16,21:49:51,12,09,1, 11.9,1,1, 5.813, 10435.748, 423.746, 52872.896 25/04/16,21:49:51,13,09,1, 11.9,1,1, 5.813, 10435.742, 423.742, 52872.957 25/04/16,21:49:51,14,09,1, 11.9,1,1, 5.813, 10435.719, 423.760, 52872.943 25/04/16,21:49:51,15,09,1, 11.9,1,1, 5.813, 10435.700, 423.744, 52872.958 25/04/16,21:49:51,16,09,1, 11.9,1,1, 5.813, 10435.710, 423.744, 52872.924 25/04/16,21:49:51,17,09,1, 11.9,1,1, 5.813, 10435.692, 423.750, 52873.029 25/04/16,21:49:51,18,09,1, 11.9,1,1, 5.813, 10435.684, 423.742, 52872.928 25/04/16,21:49:51,19,09,1, 11.9,1,1, 5.813, 10435.671, 423.763, 52872.961 25/04/16,21:49:52,00,09,1, 12.0,1,1, 5.810, 10435.669, 423.763, 52872.961 25/04/16,21:49:52,01,09,1, 12.0,1,1, 5.810, 10435.623, 423.761, 52872.937 25/04/16,21:49:52,02,09,1, 12.0,1,1, 5.810, 10435.636, 423.752, 52872.990 25/04/16,21:49:52,03,09,1, 12.0,1,1, 5.810, 10435.597, 423.752, 52872.958 25/04/16,21:49:52,04,09,1, 12.0,1,1, 5.810, 10435.559, 423.763, 52873.005 25/04/16,21:49:52,05,09,1, 12.0,1,1, 5.810, 10435.594, 423.781, 52873.025 25/04/16,21:49:52,06,09,1, 12.0,1,1, 5.810, 10435.567, 423.790, 52872.996 25/04/16,21:49:52,07,09,1, 12.0,1,1, 5.810, 10435.539, 423.781, 52873.032 25/04/16,21:49:52,08,09,1, 12.0,1,1, 5.810, 10435.536, 423.792, 52873.039 25/04/16,21:49:52,09,09,1, 12.0,1,1, 5.810, 10435.514, 423.789, 52873.024 25/04/16,21:49:52,10,09,1, 12.0,1,1, 5.810, 10435.526, 423.771, 52873.098 25/04/16,21:49:52,11,09,1, 12.0,1,1, 5.810, 10435.505, 423.782, 52873.074 25/04/16,21:49:52,12,09,1, 12.0,1,1, 5.810, 10435.480, 423.796, 52873.128 25/04/16,21:49:52,13,09,1, 12.0,1,1, 5.810, 10435.460, 423.772, 52873.045 25/04/16,21:49:52,14,09,1, 12.0,1,1, 5.810, 10435.451, 423.760, 52873.100 25/04/16,21:49:52,15,09,1, 12.0,1,1, 5.810, 10435.430, 423.787, 52873.095 25/04/16,21:49:52,16,09,1, 12.0,1,1, 5.810, 10435.435, 423.794, 52873.068 25/04/16,21:49:52,17,09,1, 12.0,1,1, 5.810, 10435.421, 423.813, 52873.188 25/04/16,21:49:52,18,09,1, 12.0,1,1, 5.810, 10435.393, 423.789, 52873.134 25/04/16,21:49:52,19,09,1, 12.0,1,1, 5.810, 10435.391, 423.789, 52873.079 25/04/16,21:49:53,00,09,1, 11.9,1,1, 5.800, 10435.386, 423.789, 52873.079 25/04/16,21:49:53,01,09,1, 11.9,1,1, 5.800, 10435.370, 423.773, 52873.085 25/04/16,21:49:53,02,09,1, 11.9,1,1, 5.800, 10435.340, 423.770, 52873.145 25/04/16,21:49:53,03,09,1, 11.9,1,1, 5.800, 10435.317, 423.773, 52873.098 25/04/16,21:49:53,04,09,1, 11.9,1,1, 5.800, 10435.312, 423.768, 52873.112 25/04/16,21:49:53,05,09,1, 11.9,1,1, 5.800, 10435.322, 423.799, 52873.113 25/04/16,21:49:53,06,09,1, 11.9,1,1, 5.800, 10435.293, 423.795, 52873.193 25/04/16,21:49:53,07,09,1, 11.9,1,1, 5.800, 10435.285, 423.777, 52873.170 25/04/16,21:49:53,08,09,1, 11.9,1,1, 5.800, 10435.277, 423.774, 52873.209 25/04/16,21:49:53,09,09,1, 11.9,1,1, 5.800, 10435.272, 423.795, 52873.231 25/04/16,21:49:53,10,09,1, 11.9,1,1, 5.800, 10435.251, 423.784, 52873.129 25/04/16,21:49:53,11,09,1, 11.9,1,1, 5.800, 10435.227, 423.819, 52873.171 25/04/16,21:49:53,12,09,1, 11.9,1,1, 5.800, 10435.192, 423.823, 52873.206 25/04/16,21:49:53,13,09,1, 11.9,1,1, 5.800, 10435.194, 423.806, 52873.248 25/04/16,21:49:53,14,09,1, 11.9,1,1, 5.800, 10435.180, 423.798, 52873.236 25/04/16,21:49:53,15,09,1, 11.9,1,1, 5.800, 10435.146, 423.811, 52873.138 25/04/16,21:49:53,16,09,1, 11.9,1,1, 5.800, 10435.144, 423.813, 52873.228 25/04/16,21:49:53,17,09,1, 11.9,1,1, 5.800, 10435.119, 423.825, 52873.244 25/04/16,21:49:53,18,09,1, 11.9,1,1, 5.800, 10435.131, 423.817, 52873.189 25/04/16,21:49:53,19,09,1, 11.9,1,1, 5.800, 10435.095, 423.839, 52873.214 25/04/16,21:49:54,00,09,1, 12.0,1,1, 5.809, 10435.094, 423.839, 52873.214 25/04/16,21:49:54,01,09,1, 12.0,1,1, 5.809, 10435.046, 423.834, 52873.278 25/04/16,21:49:54,02,09,1, 12.0,1,1, 5.809, 10435.072, 423.833, 52873.222 25/04/16,21:49:54,03,09,1, 12.0,1,1, 5.809, 10435.043, 423.836, 52873.226 25/04/16,21:49:54,04,09,1, 12.0,1,1, 5.809, 10435.024, 423.845, 52873.229 25/04/16,21:49:54,05,09,1, 12.0,1,1, 5.809, 10435.025, 423.865, 52873.245 25/04/16,21:49:54,06,09,1, 12.0,1,1, 5.809, 10435.015, 423.832, 52873.202 25/04/16,21:49:54,07,09,1, 12.0,1,1, 5.809, 10435.008, 423.836, 52873.255 25/04/16,21:49:54,08,09,1, 12.0,1,1, 5.809, 10434.990, 423.807, 52873.250 25/04/16,21:49:54,09,09,1, 12.0,1,1, 5.809, 10434.963, 423.854, 52873.321 25/04/16,21:49:54,10,09,1, 12.0,1,1, 5.809, 10434.978, 423.823, 52873.262 25/04/16,21:49:54,11,09,1, 12.0,1,1, 5.809, 10434.964, 423.840, 52873.277 25/04/16,21:49:54,12,09,1, 12.0,1,1, 5.809, 10434.916, 423.853, 52873.260 25/04/16,21:49:54,13,09,1, 12.0,1,1, 5.809, 10434.913, 423.853, 52873.240 25/04/16,21:49:54,14,09,1, 12.0,1,1, 5.809, 10434.908, 423.845, 52873.246 25/04/16,21:49:54,15,09,1, 12.0,1,1, 5.809, 10434.884, 423.833, 52873.111 25/04/16,21:49:54,16,09,1, 12.0,1,1, 5.809, 10434.857, 423.841, 52873.298 25/04/16,21:49:54,17,09,1, 12.0,1,1, 5.809, 10434.863, 423.850, 52873.409 25/04/16,21:49:54,18,09,1, 12.0,1,1, 5.809, 10434.847, 423.850, 52873.299 25/04/16,21:49:54,19,09,1, 12.0,1,1, 5.809, 10434.819, 423.846, 52873.372 25/04/16,21:49:55,00,09,1, 11.8,1,1, 5.802, 10434.818, 423.846, 52873.372 25/04/16,21:49:55,01,09,1, 11.8,1,1, 5.802, 10434.802, 423.826, 52873.293 25/04/16,21:49:55,02,09,1, 11.8,1,1, 5.802, 10434.793, 423.833, 52873.346 25/04/16,21:49:55,03,09,1, 11.8,1,1, 5.802, 10434.793, 423.842, 52873.401 25/04/16,21:49:55,04,09,1, 11.8,1,1, 5.802, 10434.757, 423.845, 52873.319 25/04/16,21:49:55,05,09,1, 11.8,1,1, 5.802, 10434.755, 423.868, 52873.458 25/04/16,21:49:55,06,09,1, 11.8,1,1, 5.802, 10434.743, 423.846, 52873.435 25/04/16,21:49:55,07,09,1, 11.8,1,1, 5.802, 10434.729, 423.842, 52873.425 25/04/16,21:49:55,08,09,1, 11.8,1,1, 5.802, 10434.697, 423.846, 52873.360 25/04/16,21:49:55,09,09,1, 11.8,1,1, 5.802, 10434.689, 423.859, 52873.465 25/04/16,21:49:55,10,09,1, 11.8,1,1, 5.802, 10434.666, 423.841, 52873.375 25/04/16,21:49:55,11,09,1, 11.8,1,1, 5.802, 10434.653, 423.852, 52873.445 25/04/16,21:49:55,12,09,1, 11.8,1,1, 5.802, 10434.655, 423.846, 52873.453 25/04/16,21:49:55,13,09,1, 11.8,1,1, 5.802, 10434.648, 423.861, 52873.444 25/04/16,21:49:55,14,09,1, 11.8,1,1, 5.802, 10434.635, 423.862, 52873.451 25/04/16,21:49:55,15,09,1, 11.8,1,1, 5.802, 10434.615, 423.854, 52873.442 25/04/16,21:49:55,16,09,1, 11.8,1,1, 5.802, 10434.617, 423.862, 52873.406 25/04/16,21:49:55,17,09,1, 11.8,1,1, 5.802, 10434.581, 423.843, 52873.464 25/04/16,21:49:55,18,09,1, 11.8,1,1, 5.802, 10434.581, 423.865, 52873.442 25/04/16,21:49:55,19,09,1, 11.8,1,1, 5.802, 10434.569, 423.854, 52873.461 25/04/16,21:49:56,00,09,1, 11.9,1,1, 5.805, 10434.568, 423.854, 52873.461 25/04/16,21:49:56,01,09,1, 11.9,1,1, 5.805, 10434.550, 423.856, 52873.452 25/04/16,21:49:56,02,09,1, 11.9,1,1, 5.805, 10434.540, 423.886, 52873.499 25/04/16,21:49:56,03,09,1, 11.9,1,1, 5.805, 10434.501, 423.859, 52873.529 25/04/16,21:49:56,04,09,1, 11.9,1,1, 5.805, 10434.480, 423.877, 52873.486 25/04/16,21:49:56,05,09,1, 11.9,1,1, 5.805, 10434.473, 423.904, 52873.486 25/04/16,21:49:56,06,09,1, 11.9,1,1, 5.805, 10434.470, 423.888, 52873.507 25/04/16,21:49:56,07,09,1, 11.9,1,1, 5.805, 10434.450, 423.881, 52873.496 25/04/16,21:49:56,08,09,1, 11.9,1,1, 5.805, 10434.426, 423.861, 52873.309 25/04/16,21:49:56,09,09,1, 11.9,1,1, 5.805, 10434.441, 423.889, 52873.648 25/04/16,21:49:56,10,09,1, 11.9,1,1, 5.805, 10434.432, 423.869, 52873.482 25/04/16,21:49:56,11,09,1, 11.9,1,1, 5.805, 10434.408, 423.907, 52873.551 25/04/16,21:49:56,12,09,1, 11.9,1,1, 5.805, 10434.388, 423.906, 52873.606 25/04/16,21:49:56,13,09,1, 11.9,1,1, 5.805, 10434.356, 423.876, 52873.563 25/04/16,21:49:56,14,09,1, 11.9,1,1, 5.805, 10434.358, 423.898, 52873.538 25/04/16,21:49:56,15,09,1, 11.9,1,1, 5.805, 10434.337, 423.897, 52873.546 25/04/16,21:49:56,16,09,1, 11.9,1,1, 5.805, 10434.327, 423.890, 52873.590 25/04/16,21:49:56,17,09,1, 11.9,1,1, 5.805, 10434.307, 423.882, 52873.573 25/04/16,21:49:56,18,09,1, 11.9,1,1, 5.805, 10434.310, 423.909, 52873.520 25/04/16,21:49:56,19,09,1, 11.9,1,1, 5.805, 10434.294, 423.919, 52873.593 25/04/16,21:49:57,00,09,1, 11.8,1,1, 5.809, 10434.293, 423.919, 52873.593 25/04/16,21:49:57,01,09,1, 11.8,1,1, 5.809, 10434.266, 423.912, 52873.658 25/04/16,21:49:57,02,09,1, 11.8,1,1, 5.809, 10434.246, 423.925, 52873.753 25/04/16,21:49:57,03,09,1, 11.8,1,1, 5.809, 10434.229, 423.927, 52873.591 25/04/16,21:49:57,04,09,1, 11.8,1,1, 5.809, 10434.219, 423.929, 52873.769 25/04/16,21:49:57,05,09,1, 11.8,1,1, 5.809, 10434.211, 423.951, 52873.804 25/04/16,21:49:57,06,09,1, 11.8,1,1, 5.809, 10434.217, 423.943, 52873.802 25/04/16,21:49:57,07,09,1, 11.8,1,1, 5.809, 10434.176, 423.937, 52873.721 25/04/16,21:49:57,08,09,1, 11.8,1,1, 5.809, 10434.179, 423.937, 52873.714 25/04/16,21:49:57,09,09,1, 11.8,1,1, 5.809, 10434.187, 423.937, 52873.703 25/04/16,21:49:57,10,09,1, 11.8,1,1, 5.809, 10434.159, 423.928, 52873.869 25/04/16,21:49:57,11,09,1, 11.8,1,1, 5.809, 10434.145, 423.937, 52873.797 25/04/16,21:49:57,12,09,1, 11.8,1,1, 5.809, 10434.119, 423.936, 52873.833 25/04/16,21:49:57,13,09,1, 11.8,1,1, 5.809, 10434.138, 423.924, 52873.774 25/04/16,21:49:57,14,09,1, 11.8,1,1, 5.809, 10434.125, 423.931, 52873.794 25/04/16,21:49:57,15,09,1, 11.8,1,1, 5.809, 10434.094, 423.930, 52873.788 25/04/16,21:49:57,16,09,1, 11.8,1,1, 5.809, 10434.069, 423.918, 52873.767 25/04/16,21:49:57,17,09,1, 11.8,1,1, 5.809, 10434.050, 423.923, 52873.837 25/04/16,21:49:57,18,09,1, 11.8,1,1, 5.809, 10434.058, 423.914, 52873.858 25/04/16,21:49:57,19,09,1, 11.8,1,1, 5.809, 10434.036, 423.925, 52873.781 25/04/16,21:49:58,00,09,1, 11.9,1,1, 5.805, 10434.034, 423.925, 52873.781 25/04/16,21:49:58,01,09,1, 11.9,1,1, 5.805, 10433.997, 423.939, 52873.785 25/04/16,21:49:58,02,09,1, 11.9,1,1, 5.805, 10433.996, 423.928, 52873.841 25/04/16,21:49:58,03,09,1, 11.9,1,1, 5.805, 10434.004, 423.938, 52873.830 25/04/16,21:49:58,04,09,1, 11.9,1,1, 5.805, 10433.970, 423.924, 52873.836 25/04/16,21:49:58,05,09,1, 11.9,1,1, 5.805, 10433.944, 423.924, 52873.820 25/04/16,21:49:58,06,09,1, 11.9,1,1, 5.805, 10433.935, 423.928, 52873.848 25/04/16,21:49:58,07,09,1, 11.9,1,1, 5.805, 10433.922, 423.913, 52873.900 25/04/16,21:49:58,08,09,1, 11.9,1,1, 5.805, 10433.930, 423.930, 52873.912 25/04/16,21:49:58,09,09,1, 11.9,1,1, 5.805, 10433.917, 423.912, 52873.884 25/04/16,21:49:58,10,09,1, 11.9,1,1, 5.805, 10433.891, 423.943, 52873.847 25/04/16,21:49:58,11,09,1, 11.9,1,1, 5.805, 10433.886, 423.921, 52873.915 25/04/16,21:49:58,12,09,1, 11.9,1,1, 5.805, 10433.889, 423.934, 52873.909 25/04/16,21:49:58,13,09,1, 11.9,1,1, 5.805, 10433.879, 423.913, 52873.906 25/04/16,21:49:58,14,09,1, 11.9,1,1, 5.805, 10433.842, 423.905, 52873.931 25/04/16,21:49:58,15,09,1, 11.9,1,1, 5.805, 10433.842, 423.916, 52873.946 25/04/16,21:49:58,16,09,1, 11.9,1,1, 5.805, 10433.814, 423.917, 52873.870 25/04/16,21:49:58,17,09,1, 11.9,1,1, 5.805, 10433.804, 423.923, 52873.887 25/04/16,21:49:58,18,09,1, 11.9,1,1, 5.805, 10433.778, 423.927, 52873.992 25/04/16,21:49:58,19,09,1, 11.9,1,1, 5.805, 10433.808, 423.931, 52873.954 25/04/16,21:49:59,00,09,1, 11.9,1,1, 5.810, 10433.800, 423.931, 52873.954 25/04/16,21:49:59,01,09,1, 11.9,1,1, 5.810, 10433.761, 423.935, 52873.925 25/04/16,21:49:59,02,09,1, 11.9,1,1, 5.810, 10433.760, 423.911, 52873.942 25/04/16,21:49:59,03,09,1, 11.9,1,1, 5.810, 10433.740, 423.903, 52873.931 25/04/16,21:49:59,04,09,1, 11.9,1,1, 5.810, 10433.729, 423.920, 52873.948 25/04/16,21:49:59,05,09,1, 11.9,1,1, 5.810, 10433.710, 423.931, 52874.003 25/04/16,21:49:59,06,09,1, 11.9,1,1, 5.810, 10433.680, 423.928, 52873.969 25/04/16,21:49:59,07,09,1, 11.9,1,1, 5.810, 10433.693, 423.906, 52874.040 25/04/16,21:49:59,08,09,1, 11.9,1,1, 5.810, 10433.676, 423.913, 52874.071 25/04/16,21:49:59,09,09,1, 11.9,1,1, 5.810, 10433.646, 423.907, 52874.044 25/04/16,21:49:59,10,09,1, 11.9,1,1, 5.810, 10433.637, 423.891, 52874.030 25/04/16,21:49:59,11,09,1, 11.9,1,1, 5.810, 10433.606, 423.922, 52874.046 25/04/16,21:49:59,12,09,1, 11.9,1,1, 5.810, 10433.635, 423.910, 52873.948 25/04/16,21:49:59,13,09,1, 11.9,1,1, 5.810, 10433.585, 423.939, 52874.026 25/04/16,21:49:59,14,09,1, 11.9,1,1, 5.810, 10433.604, 423.919, 52873.994 25/04/16,21:49:59,15,09,1, 11.9,1,1, 5.810, 10433.580, 423.911, 52874.005 25/04/16,21:49:59,16,09,1, 11.9,1,1, 5.810, 10433.534, 423.916, 52874.188 25/04/16,21:49:59,17,09,1, 11.9,1,1, 5.810, 10433.528, 423.912, 52873.962 25/04/16,21:49:59,18,09,1, 11.9,1,1, 5.810, 10433.532, 423.913, 52874.000 25/04/16,21:49:59,19,09,1, 11.9,1,1, 5.810, 10433.492, 423.925, 52874.081 25/04/16,21:50:00,00,09,1, 12.0,1,1, 5.808, 10433.491, 423.925, 52874.081 25/04/16,21:50:00,01,09,1, 12.0,1,1, 5.808, 10433.460, 423.908, 52874.123 25/04/16,21:50:00,02,09,1, 12.0,1,1, 5.808, 10433.453, 423.925, 52874.046 25/04/16,21:50:00,03,09,1, 12.0,1,1, 5.808, 10433.430, 423.926, 52873.998 25/04/16,21:50:00,04,09,1, 12.0,1,1, 5.808, 10433.404, 423.941, 52874.050 25/04/16,21:50:00,05,09,1, 12.0,1,1, 5.808, 10433.408, 423.907, 52874.024 25/04/16,21:50:00,06,09,1, 12.0,1,1, 5.808, 10433.393, 423.943, 52874.051 25/04/16,21:50:00,07,09,1, 12.0,1,1, 5.808, 10433.371, 423.937, 52874.033 25/04/16,21:50:00,08,09,1, 12.0,1,1, 5.808, 10433.377, 423.939, 52874.071 25/04/16,21:50:00,09,09,1, 12.0,1,1, 5.808, 10433.325, 423.938, 52874.040 25/04/16,21:50:00,10,09,1, 12.0,1,1, 5.808, 10433.351, 423.935, 52874.075 25/04/16,21:50:00,11,09,1, 12.0,1,1, 5.808, 10433.307, 423.950, 52873.989 25/04/16,21:50:00,12,09,1, 12.0,1,1, 5.808, 10433.309, 423.954, 52874.022 25/04/16,21:50:00,13,09,1, 12.0,1,1, 5.808, 10433.294, 423.940, 52874.053 25/04/16,21:50:00,14,09,1, 12.0,1,1, 5.808, 10433.285, 423.905, 52873.965 25/04/16,21:50:00,15,09,1, 12.0,1,1, 5.808, 10433.263, 423.936, 52874.055 25/04/16,21:50:00,16,09,1, 12.0,1,1, 5.808, 10433.266, 423.919, 52874.069 25/04/16,21:50:00,17,09,1, 12.0,1,1, 5.808, 10433.222, 423.913, 52874.011 25/04/16,21:50:00,18,09,1, 12.0,1,1, 5.808, 10433.223, 423.923, 52874.101 25/04/16,21:50:00,19,09,1, 12.0,1,1, 5.808, 10433.186, 423.956, 52874.101 25/04/16,21:50:01,00,09,1, 11.9,1,1, 5.803, 10433.183, 423.956, 52874.101 25/04/16,21:50:01,01,09,1, 11.9,1,1, 5.803, 10433.158, 423.963, 52874.113 25/04/16,21:50:01,02,09,1, 11.9,1,1, 5.803, 10433.130, 423.963, 52874.080 25/04/16,21:50:01,03,09,1, 11.9,1,1, 5.803, 10433.159, 423.956, 52874.084 25/04/16,21:50:01,04,09,1, 11.9,1,1, 5.803, 10433.105, 423.965, 52874.074 25/04/16,21:50:01,05,09,1, 11.9,1,1, 5.803, 10433.082, 423.959, 52874.126 25/04/16,21:50:01,06,09,1, 11.9,1,1, 5.803, 10433.086, 423.945, 52874.080 25/04/16,21:50:01,07,09,1, 11.9,1,1, 5.803, 10433.094, 423.955, 52873.921 25/04/16,21:50:01,08,09,1, 11.9,1,1, 5.803, 10433.072, 424.001, 52874.070 25/04/16,21:50:01,09,09,1, 11.9,1,1, 5.803, 10433.043, 423.992, 52874.102 25/04/16,21:50:01,10,09,1, 11.9,1,1, 5.803, 10433.018, 423.969, 52874.111 25/04/16,21:50:01,11,09,1, 11.9,1,1, 5.803, 10433.020, 423.970, 52874.103 25/04/16,21:50:01,12,09,1, 11.9,1,1, 5.803, 10433.005, 423.961, 52874.177 25/04/16,21:50:01,13,09,1, 11.9,1,1, 5.803, 10432.977, 423.968, 52874.129 25/04/16,21:50:01,14,09,1, 11.9,1,1, 5.803, 10432.937, 423.971, 52874.218 25/04/16,21:50:01,15,09,1, 11.9,1,1, 5.803, 10432.951, 423.971, 52874.219 25/04/16,21:50:01,16,09,1, 11.9,1,1, 5.803, 10432.934, 423.979, 52874.189 25/04/16,21:50:01,17,09,1, 11.9,1,1, 5.803, 10432.937, 423.985, 52874.158 25/04/16,21:50:01,18,09,1, 11.9,1,1, 5.803, 10432.921, 423.986, 52874.190 25/04/16,21:50:01,19,09,1, 11.9,1,1, 5.803, 10432.886, 424.001, 52874.212 25/04/16,21:50:02,00,09,1, 11.9,1,1, 5.809, 10432.882, 424.001, 52874.212 25/04/16,21:50:02,01,09,1, 11.9,1,1, 5.809, 10432.867, 424.005, 52874.224 25/04/16,21:50:02,02,09,1, 11.9,1,1, 5.809, 10432.852, 423.989, 52874.254 25/04/16,21:50:02,03,09,1, 11.9,1,1, 5.809, 10432.852, 423.992, 52874.201 25/04/16,21:50:02,04,09,1, 11.9,1,1, 5.809, 10432.837, 423.991, 52874.203 25/04/16,21:50:02,05,09,1, 11.9,1,1, 5.809, 10432.816, 424.007, 52874.247 25/04/16,21:50:02,06,09,1, 11.9,1,1, 5.809, 10432.774, 424.009, 52874.301 25/04/16,21:50:02,07,09,1, 11.9,1,1, 5.809, 10432.782, 423.971, 52874.297 25/04/16,21:50:02,08,09,1, 11.9,1,1, 5.809, 10432.752, 424.000, 52874.307 25/04/16,21:50:02,09,09,1, 11.9,1,1, 5.809, 10432.734, 423.966, 52874.299 25/04/16,21:50:02,10,09,1, 11.9,1,1, 5.809, 10432.739, 423.977, 52874.252 25/04/16,21:50:02,11,09,1, 11.9,1,1, 5.809, 10432.718, 423.999, 52874.357 25/04/16,21:50:02,12,09,1, 11.9,1,1, 5.809, 10432.722, 423.979, 52874.349 25/04/16,21:50:02,13,09,1, 11.9,1,1, 5.809, 10432.708, 424.010, 52874.345 25/04/16,21:50:02,14,09,1, 11.9,1,1, 5.809, 10432.662, 424.010, 52874.420 25/04/16,21:50:02,15,09,1, 11.9,1,1, 5.809, 10432.667, 423.991, 52874.397 25/04/16,21:50:02,16,09,1, 11.9,1,1, 5.809, 10432.652, 424.024, 52874.328 25/04/16,21:50:02,17,09,1, 11.9,1,1, 5.809, 10432.653, 424.009, 52874.354 25/04/16,21:50:02,18,09,1, 11.9,1,1, 5.809, 10432.623, 423.998, 52874.357 25/04/16,21:50:02,19,09,1, 11.9,1,1, 5.809, 10432.619, 424.015, 52874.393 25/04/16,21:50:03,00,09,1, 11.9,1,1, 5.808, 10432.615, 424.015, 52874.393 25/04/16,21:50:03,01,09,1, 11.9,1,1, 5.808, 10432.570, 423.991, 52874.316 25/04/16,21:50:03,02,09,1, 11.9,1,1, 5.808, 10432.566, 423.986, 52874.357 25/04/16,21:50:03,03,09,1, 11.9,1,1, 5.808, 10432.554, 423.989, 52874.331 25/04/16,21:50:03,04,09,1, 11.9,1,1, 5.808, 10432.534, 423.996, 52874.293 25/04/16,21:50:03,05,09,1, 11.9,1,1, 5.808, 10432.511, 424.003, 52874.364 25/04/16,21:50:03,06,09,1, 11.9,1,1, 5.808, 10432.490, 424.006, 52874.342 25/04/16,21:50:03,07,09,1, 11.9,1,1, 5.808, 10432.507, 424.001, 52874.450 25/04/16,21:50:03,08,09,1, 11.9,1,1, 5.808, 10432.484, 423.985, 52874.419 25/04/16,21:50:03,09,09,1, 11.9,1,1, 5.808, 10432.459, 423.995, 52874.422 25/04/16,21:50:03,10,09,1, 11.9,1,1, 5.808, 10432.456, 424.017, 52874.399 25/04/16,21:50:03,11,09,1, 11.9,1,1, 5.808, 10432.415, 424.020, 52874.424 25/04/16,21:50:03,12,09,1, 11.9,1,1, 5.808, 10432.437, 424.002, 52874.434 25/04/16,21:50:03,13,09,1, 11.9,1,1, 5.808, 10432.411, 424.010, 52874.391 25/04/16,21:50:03,14,09,1, 11.9,1,1, 5.808, 10432.388, 424.015, 52874.480 25/04/16,21:50:03,15,09,1, 11.9,1,1, 5.808, 10432.349, 424.012, 52874.374 25/04/16,21:50:03,16,09,1, 11.9,1,1, 5.808, 10432.358, 424.016, 52874.449 25/04/16,21:50:03,17,09,1, 11.9,1,1, 5.808, 10432.340, 424.009, 52874.474 25/04/16,21:50:03,18,09,1, 11.9,1,1, 5.808, 10432.353, 423.984, 52874.409 25/04/16,21:50:03,19,09,1, 11.9,1,1, 5.808, 10432.330, 423.996, 52874.496 25/04/16,21:50:04,00,09,1, 11.9,1,1, 5.812, 10432.323, 423.996, 52874.496 25/04/16,21:50:04,01,09,1, 11.9,1,1, 5.812, 10432.286, 423.987, 52874.474 25/04/16,21:50:04,02,09,1, 11.9,1,1, 5.812, 10432.257, 424.002, 52874.458 25/04/16,21:50:04,03,09,1, 11.9,1,1, 5.812, 10432.263, 423.996, 52874.543 25/04/16,21:50:04,04,09,1, 11.9,1,1, 5.812, 10432.253, 424.010, 52874.445 25/04/16,21:50:04,05,09,1, 11.9,1,1, 5.812, 10432.236, 423.971, 52874.430 25/04/16,21:50:04,06,09,1, 11.9,1,1, 5.812, 10432.205, 424.006, 52874.515 25/04/16,21:50:04,07,09,1, 11.9,1,1, 5.812, 10432.206, 424.001, 52874.517 25/04/16,21:50:04,08,09,1, 11.9,1,1, 5.812, 10432.161, 424.017, 52874.522 25/04/16,21:50:04,09,09,1, 11.9,1,1, 5.812, 10432.140, 424.029, 52874.539 25/04/16,21:50:04,10,09,1, 11.9,1,1, 5.812, 10432.143, 424.016, 52874.599 25/04/16,21:50:04,11,09,1, 11.9,1,1, 5.812, 10432.125, 424.006, 52874.554 25/04/16,21:50:04,12,09,1, 11.9,1,1, 5.812, 10432.109, 424.010, 52874.526 25/04/16,21:50:04,13,09,1, 11.9,1,1, 5.812, 10432.097, 424.018, 52874.498 25/04/16,21:50:04,14,09,1, 11.9,1,1, 5.812, 10432.061, 424.007, 52874.493 25/04/16,21:50:04,15,09,1, 11.9,1,1, 5.812, 10432.081, 424.016, 52874.503 25/04/16,21:50:04,16,09,1, 11.9,1,1, 5.812, 10432.061, 424.029, 52874.514 25/04/16,21:50:04,17,09,1, 11.9,1,1, 5.812, 10432.036, 424.026, 52874.579 25/04/16,21:50:04,18,09,1, 11.9,1,1, 5.812, 10432.020, 424.017, 52874.574 25/04/16,21:50:04,19,09,1, 11.9,1,1, 5.812, 10432.017, 424.033, 52874.580 25/04/16,21:50:05,00,09,1, 11.9,1,1, 5.809, 10432.014, 424.033, 52874.580 25/04/16,21:50:05,01,09,1, 11.9,1,1, 5.809, 10431.981, 424.025, 52874.562 25/04/16,21:50:05,02,09,1, 11.9,1,1, 5.809, 10431.954, 424.036, 52874.636 25/04/16,21:50:05,03,09,1, 11.9,1,1, 5.809, 10431.937, 424.042, 52874.673 25/04/16,21:50:05,04,09,1, 11.9,1,1, 5.809, 10431.923, 424.034, 52874.595 25/04/16,21:50:05,05,09,1, 11.9,1,1, 5.809, 10431.923, 424.017, 52874.617 25/04/16,21:50:05,06,09,1, 11.9,1,1, 5.809, 10431.874, 424.026, 52874.671 25/04/16,21:50:05,07,09,1, 11.9,1,1, 5.809, 10431.874, 423.999, 52874.605 25/04/16,21:50:05,08,09,1, 11.9,1,1, 5.809, 10431.859, 424.042, 52874.736 25/04/16,21:50:05,09,09,1, 11.9,1,1, 5.809, 10431.822, 424.044, 52874.652 25/04/16,21:50:05,10,09,1, 11.9,1,1, 5.809, 10431.812, 424.029, 52874.645 25/04/16,21:50:05,11,09,1, 11.9,1,1, 5.809, 10431.814, 424.041, 52874.628 25/04/16,21:50:05,12,09,1, 11.9,1,1, 5.809, 10431.810, 424.050, 52874.712 25/04/16,21:50:05,13,09,1, 11.9,1,1, 5.809, 10431.770, 424.031, 52874.712 25/04/16,21:50:05,14,09,1, 11.9,1,1, 5.809, 10431.743, 424.048, 52874.695 25/04/16,21:50:05,15,09,1, 11.9,1,1, 5.809, 10431.741, 424.042, 52874.673 25/04/16,21:50:05,16,09,1, 11.9,1,1, 5.809, 10431.681, 424.025, 52874.756 25/04/16,21:50:05,17,09,1, 11.9,1,1, 5.809, 10431.706, 424.026, 52874.707 25/04/16,21:50:05,18,09,1, 11.9,1,1, 5.809, 10431.667, 424.050, 52874.796 25/04/16,21:50:05,19,09,1, 11.9,1,1, 5.809, 10431.695, 424.032, 52874.782 25/04/16,21:50:06,00,09,1, 12.0,1,1, 5.809, 10431.689, 424.032, 52874.782 25/04/16,21:50:06,01,09,1, 12.0,1,1, 5.809, 10431.644, 424.052, 52874.769 25/04/16,21:50:06,02,09,1, 12.0,1,1, 5.809, 10431.627, 424.036, 52874.701 25/04/16,21:50:06,03,09,1, 12.0,1,1, 5.809, 10431.595, 424.059, 52874.812 25/04/16,21:50:06,04,09,1, 12.0,1,1, 5.809, 10431.606, 424.029, 52874.792 25/04/16,21:50:06,05,09,1, 12.0,1,1, 5.809, 10431.567, 424.036, 52874.765 25/04/16,21:50:06,06,09,1, 12.0,1,1, 5.809, 10431.546, 424.045, 52874.720 25/04/16,21:50:06,07,09,1, 12.0,1,1, 5.809, 10431.552, 424.029, 52874.793 25/04/16,21:50:06,08,09,1, 12.0,1,1, 5.809, 10431.517, 424.040, 52874.805 25/04/16,21:50:06,09,09,1, 12.0,1,1, 5.809, 10431.525, 424.033, 52874.785 25/04/16,21:50:06,10,09,1, 12.0,1,1, 5.809, 10431.488, 424.034, 52874.818 25/04/16,21:50:06,11,09,1, 12.0,1,1, 5.809, 10431.467, 424.050, 52874.790 25/04/16,21:50:06,12,09,1, 12.0,1,1, 5.809, 10431.464, 424.028, 52874.841 25/04/16,21:50:06,13,09,1, 12.0,1,1, 5.809, 10431.440, 424.038, 52874.797 25/04/16,21:50:06,14,09,1, 12.0,1,1, 5.809, 10431.423, 424.062, 52874.802 25/04/16,21:50:06,15,09,1, 12.0,1,1, 5.809, 10431.422, 424.030, 52874.765 25/04/16,21:50:06,16,09,1, 12.0,1,1, 5.809, 10431.360, 424.050, 52874.835 25/04/16,21:50:06,17,09,1, 12.0,1,1, 5.809, 10431.393, 424.039, 52874.839 25/04/16,21:50:06,18,09,1, 12.0,1,1, 5.809, 10431.386, 424.042, 52874.737 25/04/16,21:50:06,19,09,1, 12.0,1,1, 5.809, 10431.358, 424.029, 52874.779 25/04/16,21:50:07,00,09,1, 11.8,1,1, 5.801, 10431.355, 424.029, 52874.779 25/04/16,21:50:07,01,09,1, 11.8,1,1, 5.801, 10431.309, 424.027, 52874.733 25/04/16,21:50:07,02,09,1, 11.8,1,1, 5.801, 10431.298, 424.031, 52874.819 25/04/16,21:50:07,03,09,1, 11.8,1,1, 5.801, 10431.283, 424.046, 52874.888 25/04/16,21:50:07,04,09,1, 11.8,1,1, 5.801, 10431.274, 424.037, 52874.881 25/04/16,21:50:07,05,09,1, 11.8,1,1, 5.801, 10431.215, 424.060, 52874.854 25/04/16,21:50:07,06,09,1, 11.8,1,1, 5.801, 10431.231, 424.031, 52874.818 25/04/16,21:50:07,07,09,1, 11.8,1,1, 5.801, 10431.234, 424.033, 52874.882 25/04/16,21:50:07,08,09,1, 11.8,1,1, 5.801, 10431.196, 424.048, 52874.925 25/04/16,21:50:07,09,09,1, 11.8,1,1, 5.801, 10431.180, 424.054, 52874.940 25/04/16,21:50:07,10,09,1, 11.8,1,1, 5.801, 10431.145, 424.064, 52874.933 25/04/16,21:50:07,11,09,1, 11.8,1,1, 5.801, 10431.131, 424.037, 52874.866 25/04/16,21:50:07,12,09,1, 11.8,1,1, 5.801, 10431.125, 424.037, 52874.880 25/04/16,21:50:07,13,09,1, 11.8,1,1, 5.801, 10431.109, 424.046, 52874.947 25/04/16,21:50:07,14,09,1, 11.8,1,1, 5.801, 10431.090, 424.009, 52874.878 25/04/16,21:50:07,15,09,1, 11.8,1,1, 5.801, 10431.063, 424.062, 52874.956 25/04/16,21:50:07,16,09,1, 11.8,1,1, 5.801, 10431.060, 424.042, 52874.982 25/04/16,21:50:07,17,09,1, 11.8,1,1, 5.801, 10431.029, 424.040, 52874.985 25/04/16,21:50:07,18,09,1, 11.8,1,1, 5.801, 10431.009, 424.042, 52874.917 25/04/16,21:50:07,19,09,1, 11.8,1,1, 5.801, 10431.008, 424.047, 52874.967 25/04/16,21:50:08,00,08,1, 11.9,1,1, 5.799, 10431.005, 424.047, 52874.967 25/04/16,21:50:08,01,08,1, 11.9,1,1, 5.799, 10430.986, 424.035, 52874.940 25/04/16,21:50:08,02,08,1, 11.9,1,1, 5.799, 10430.980, 424.044, 52874.962 25/04/16,21:50:08,03,08,1, 11.9,1,1, 5.799, 10430.955, 424.044, 52874.954 25/04/16,21:50:08,04,08,1, 11.9,1,1, 5.799, 10430.931, 424.036, 52874.993 25/04/16,21:50:08,05,08,1, 11.9,1,1, 5.799, 10430.896, 424.036, 52874.945 25/04/16,21:50:08,06,08,1, 11.9,1,1, 5.799, 10430.900, 424.045, 52875.025 25/04/16,21:50:08,07,08,1, 11.9,1,1, 5.799, 10430.869, 424.057, 52874.984 25/04/16,21:50:08,08,08,1, 11.9,1,1, 5.799, 10430.863, 424.050, 52874.972 25/04/16,21:50:08,09,08,1, 11.9,1,1, 5.799, 10430.826, 424.069, 52875.030 25/04/16,21:50:08,10,08,1, 11.9,1,1, 5.799, 10430.809, 424.059, 52874.979 25/04/16,21:50:08,11,08,1, 11.9,1,1, 5.799, 10430.805, 424.049, 52875.040 25/04/16,21:50:08,12,08,1, 11.9,1,1, 5.799, 10430.815, 424.024, 52875.084 25/04/16,21:50:08,13,08,1, 11.9,1,1, 5.799, 10430.778, 424.048, 52875.105 25/04/16,21:50:08,14,08,1, 11.9,1,1, 5.799, 10430.767, 424.045, 52875.073 25/04/16,21:50:08,15,08,1, 11.9,1,1, 5.799, 10430.761, 424.049, 52875.048 25/04/16,21:50:08,16,08,1, 11.9,1,1, 5.799, 10430.707, 424.056, 52875.081 25/04/16,21:50:08,17,08,1, 11.9,1,1, 5.799, 10430.694, 424.045, 52875.058 25/04/16,21:50:08,18,08,1, 11.9,1,1, 5.799, 10430.686, 424.049, 52875.106 25/04/16,21:50:08,19,08,1, 11.9,1,1, 5.799, 10430.698, 424.045, 52875.129 25/04/16,21:50:09,00,08,1, 11.9,1,1, 5.807, 10430.696, 424.045, 52875.129 25/04/16,21:50:09,01,08,1, 11.9,1,1, 5.807, 10430.651, 424.056, 52875.052 25/04/16,21:50:09,02,08,1, 11.9,1,1, 5.807, 10430.617, 424.026, 52875.145 25/04/16,21:50:09,03,08,1, 11.9,1,1, 5.807, 10430.610, 424.044, 52875.104 25/04/16,21:50:09,04,08,1, 11.9,1,1, 5.807, 10430.576, 424.075, 52875.124 25/04/16,21:50:09,05,08,1, 11.9,1,1, 5.807, 10430.560, 424.062, 52875.101 25/04/16,21:50:09,06,08,1, 11.9,1,1, 5.807, 10430.567, 424.066, 52875.197 25/04/16,21:50:09,07,08,1, 11.9,1,1, 5.807, 10430.537, 424.054, 52875.164 25/04/16,21:50:09,08,08,1, 11.9,1,1, 5.807, 10430.505, 424.073, 52875.146 25/04/16,21:50:09,09,08,1, 11.9,1,1, 5.807, 10430.509, 424.065, 52875.290 25/04/16,21:50:09,10,08,1, 11.9,1,1, 5.807, 10430.452, 424.025, 52875.085 25/04/16,21:50:09,11,08,1, 11.9,1,1, 5.807, 10430.452, 424.058, 52875.183 25/04/16,21:50:09,12,08,1, 11.9,1,1, 5.807, 10430.431, 424.079, 52875.181 25/04/16,21:50:09,13,08,1, 11.9,1,1, 5.807, 10430.426, 424.078, 52875.206 25/04/16,21:50:09,14,08,1, 11.9,1,1, 5.807, 10430.399, 424.059, 52875.171 25/04/16,21:50:09,15,08,1, 11.9,1,1, 5.807, 10430.396, 424.053, 52875.161 25/04/16,21:50:09,16,08,1, 11.9,1,1, 5.807, 10430.380, 424.074, 52875.198 25/04/16,21:50:09,17,08,1, 11.9,1,1, 5.807, 10430.369, 424.053, 52875.172 25/04/16,21:50:09,18,08,1, 11.9,1,1, 5.807, 10430.370, 424.034, 52875.196 25/04/16,21:50:09,19,08,1, 11.9,1,1, 5.807, 10430.319, 424.066, 52875.157 25/04/16,21:50:10,00,08,1, 11.9,1,1, 5.809, 10430.312, 424.066, 52875.157 25/04/16,21:50:10,01,08,1, 11.9,1,1, 5.809, 10430.295, 424.077, 52875.273 25/04/16,21:50:10,02,08,1, 11.9,1,1, 5.809, 10430.253, 424.079, 52875.330 25/04/16,21:50:10,03,08,1, 11.9,1,1, 5.809, 10430.263, 424.057, 52875.237 25/04/16,21:50:10,04,08,1, 11.9,1,1, 5.809, 10430.249, 424.072, 52875.253 25/04/16,21:50:10,05,08,1, 11.9,1,1, 5.809, 10430.236, 424.057, 52875.245 25/04/16,21:50:10,06,08,1, 11.9,1,1, 5.809, 10430.224, 424.058, 52875.287 25/04/16,21:50:10,07,08,1, 11.9,1,1, 5.809, 10430.178, 424.063, 52875.255 25/04/16,21:50:10,08,08,1, 11.9,1,1, 5.809, 10430.177, 424.067, 52875.289 25/04/16,21:50:10,09,08,1, 11.9,1,1, 5.809, 10430.170, 424.076, 52875.294 25/04/16,21:50:10,10,08,1, 11.9,1,1, 5.809, 10430.136, 424.061, 52875.248 25/04/16,21:50:10,11,08,1, 11.9,1,1, 5.809, 10430.116, 424.047, 52875.301 25/04/16,21:50:10,12,08,1, 11.9,1,1, 5.809, 10430.116, 424.068, 52875.280 25/04/16,21:50:10,13,08,1, 11.9,1,1, 5.809, 10430.091, 424.055, 52875.317 25/04/16,21:50:10,14,08,1, 11.9,1,1, 5.809, 10430.066, 424.076, 52875.262 25/04/16,21:50:10,15,08,1, 11.9,1,1, 5.809, 10430.063, 424.063, 52875.302 25/04/16,21:50:10,16,08,1, 11.9,1,1, 5.809, 10430.072, 424.058, 52875.322 25/04/16,21:50:10,17,08,1, 11.9,1,1, 5.809, 10430.056, 424.093, 52875.344 25/04/16,21:50:10,18,08,1, 11.9,1,1, 5.809, 10430.001, 424.072, 52875.349 25/04/16,21:50:10,19,08,1, 11.9,1,1, 5.809, 10429.996, 424.074, 52875.323 25/04/16,21:50:11,00,08,1, 11.9,1,1, 5.811, 10429.995, 424.074, 52875.323 25/04/16,21:50:11,01,08,1, 11.9,1,1, 5.811, 10429.972, 424.079, 52875.325 25/04/16,21:50:11,02,08,1, 11.9,1,1, 5.811, 10429.947, 424.086, 52875.364 25/04/16,21:50:11,03,08,1, 11.9,1,1, 5.811, 10429.937, 424.062, 52875.410 25/04/16,21:50:11,04,08,1, 11.9,1,1, 5.811, 10429.929, 424.075, 52875.385 25/04/16,21:50:11,05,08,1, 11.9,1,1, 5.811, 10429.891, 424.074, 52875.362 25/04/16,21:50:11,06,08,1, 11.9,1,1, 5.811, 10429.878, 424.060, 52875.412 25/04/16,21:50:11,07,08,1, 11.9,1,1, 5.811, 10429.878, 424.058, 52875.421 25/04/16,21:50:11,08,08,1, 11.9,1,1, 5.811, 10429.868, 424.053, 52875.380 25/04/16,21:50:11,09,08,1, 11.9,1,1, 5.811, 10429.855, 424.075, 52875.391 25/04/16,21:50:11,10,08,1, 11.9,1,1, 5.811, 10429.847, 424.071, 52875.432 25/04/16,21:50:11,11,08,1, 11.9,1,1, 5.811, 10429.822, 424.060, 52875.461 25/04/16,21:50:11,12,08,1, 11.9,1,1, 5.811, 10429.792, 424.065, 52875.404 25/04/16,21:50:11,13,08,1, 11.9,1,1, 5.811, 10429.810, 424.042, 52875.245 25/04/16,21:50:11,14,08,1, 11.9,1,1, 5.811, 10429.802, 424.072, 52875.371 25/04/16,21:50:11,15,08,1, 11.9,1,1, 5.811, 10429.755, 424.063, 52875.397 25/04/16,21:50:11,16,08,1, 11.9,1,1, 5.811, 10429.747, 424.085, 52875.520 25/04/16,21:50:11,17,08,1, 11.9,1,1, 5.811, 10429.729, 424.066, 52875.463 25/04/16,21:50:11,18,08,1, 11.9,1,1, 5.811, 10429.695, 424.086, 52875.662 25/04/16,21:50:11,19,08,1, 11.9,1,1, 5.811, 10429.690, 424.064, 52875.465 25/04/16,21:50:12,00,09,1, 11.9,1,1, 5.807, 10429.686, 424.064, 52875.465 25/04/16,21:50:12,01,09,1, 11.9,1,1, 5.807, 10429.656, 424.070, 52875.501 25/04/16,21:50:12,02,09,1, 11.9,1,1, 5.807, 10429.640, 424.065, 52875.483 25/04/16,21:50:12,03,09,1, 11.9,1,1, 5.807, 10429.640, 424.075, 52875.525 25/04/16,21:50:12,04,09,1, 11.9,1,1, 5.807, 10429.622, 424.053, 52875.499 25/04/16,21:50:12,05,09,1, 11.9,1,1, 5.807, 10429.602, 424.068, 52875.532 25/04/16,21:50:12,06,09,1, 11.9,1,1, 5.807, 10429.596, 424.061, 52875.541 25/04/16,21:50:12,07,09,1, 11.9,1,1, 5.807, 10429.562, 424.066, 52875.585 25/04/16,21:50:12,08,09,1, 11.9,1,1, 5.807, 10429.547, 424.057, 52875.567 25/04/16,21:50:12,09,09,1, 11.9,1,1, 5.807, 10429.544, 424.074, 52875.552 25/04/16,21:50:12,10,09,1, 11.9,1,1, 5.807, 10429.545, 424.045, 52875.512 25/04/16,21:50:12,11,09,1, 11.9,1,1, 5.807, 10429.520, 424.070, 52875.491 25/04/16,21:50:12,12,09,1, 11.9,1,1, 5.807, 10429.507, 424.055, 52875.510 25/04/16,21:50:12,13,09,1, 11.9,1,1, 5.807, 10429.499, 424.068, 52875.596 25/04/16,21:50:12,14,09,1, 11.9,1,1, 5.807, 10429.479, 424.045, 52875.584 25/04/16,21:50:12,15,09,1, 11.9,1,1, 5.807, 10429.460, 424.080, 52875.525 25/04/16,21:50:12,16,09,1, 11.9,1,1, 5.807, 10429.443, 424.041, 52875.615 25/04/16,21:50:12,17,09,1, 11.9,1,1, 5.807, 10429.432, 424.068, 52875.638 25/04/16,21:50:12,18,09,1, 11.9,1,1, 5.807, 10429.410, 424.060, 52875.600 25/04/16,21:50:12,19,09,1, 11.9,1,1, 5.807, 10429.407, 424.067, 52875.554 25/04/16,21:50:13,00,10,1, 11.9,1,1, 5.806, 10429.403, 424.067, 52875.554 25/04/16,21:50:13,01,10,1, 11.9,1,1, 5.806, 10429.366, 424.081, 52875.606 25/04/16,21:50:13,02,10,1, 11.9,1,1, 5.806, 10429.382, 424.074, 52875.580 25/04/16,21:50:13,03,10,1, 11.9,1,1, 5.806, 10429.379, 424.073, 52875.649 25/04/16,21:50:13,04,10,1, 11.9,1,1, 5.806, 10429.359, 424.076, 52875.586 25/04/16,21:50:13,05,10,1, 11.9,1,1, 5.806, 10429.336, 424.080, 52875.710 25/04/16,21:50:13,06,10,1, 11.9,1,1, 5.806, 10429.339, 424.070, 52875.702 25/04/16,21:50:13,07,10,1, 11.9,1,1, 5.806, 10429.305, 424.060, 52875.701 25/04/16,21:50:13,08,10,1, 11.9,1,1, 5.806, 10429.299, 424.034, 52875.557 25/04/16,21:50:13,09,10,1, 11.9,1,1, 5.806, 10429.277, 424.065, 52875.645 25/04/16,21:50:13,10,10,1, 11.9,1,1, 5.806, 10429.259, 424.061, 52875.623 25/04/16,21:50:13,11,10,1, 11.9,1,1, 5.806, 10429.257, 424.048, 52875.659 25/04/16,21:50:13,12,10,1, 11.9,1,1, 5.806, 10429.243, 424.053, 52875.691 25/04/16,21:50:13,13,10,1, 11.9,1,1, 5.806, 10429.238, 424.038, 52875.667 25/04/16,21:50:13,14,10,1, 11.9,1,1, 5.806, 10429.216, 424.061, 52875.680 25/04/16,21:50:13,15,10,1, 11.9,1,1, 5.806, 10429.208, 424.036, 52875.684 25/04/16,21:50:13,16,10,1, 11.9,1,1, 5.806, 10429.180, 424.065, 52875.707 25/04/16,21:50:13,17,10,1, 11.9,1,1, 5.806, 10429.182, 424.060, 52875.707 25/04/16,21:50:13,18,10,1, 11.9,1,1, 5.806, 10429.163, 424.077, 52875.733 25/04/16,21:50:13,19,10,1, 11.9,1,1, 5.806, 10429.136, 424.072, 52875.742 25/04/16,21:50:14,00,09,1, 12.0,1,1, 5.812, 10429.136, 424.072, 52875.742 25/04/16,21:50:14,01,09,1, 12.0,1,1, 5.812, 10429.130, 424.073, 52875.752 25/04/16,21:50:14,02,09,1, 12.0,1,1, 5.812, 10429.135, 424.075, 52875.780 25/04/16,21:50:14,03,09,1, 12.0,1,1, 5.812, 10429.102, 424.067, 52875.728 25/04/16,21:50:14,04,09,1, 12.0,1,1, 5.812, 10429.100, 424.059, 52875.790 25/04/16,21:50:14,05,09,1, 12.0,1,1, 5.812, 10429.064, 424.076, 52875.729 25/04/16,21:50:14,06,09,1, 12.0,1,1, 5.812, 10429.043, 424.058, 52875.725 25/04/16,21:50:14,07,09,1, 12.0,1,1, 5.812, 10429.055, 424.073, 52875.821 25/04/16,21:50:14,08,09,1, 12.0,1,1, 5.812, 10429.066, 424.026, 52875.449 25/04/16,21:50:14,09,09,1, 12.0,1,1, 5.812, 10429.004, 424.081, 52875.755 25/04/16,21:50:14,10,09,1, 12.0,1,1, 5.812, 10428.969, 424.069, 52875.765 25/04/16,21:50:14,11,09,1, 12.0,1,1, 5.812, 10428.982, 424.052, 52875.778 25/04/16,21:50:14,12,09,1, 12.0,1,1, 5.812, 10428.951, 424.024, 52875.819 25/04/16,21:50:14,13,09,1, 12.0,1,1, 5.812, 10428.967, 424.049, 52875.760 25/04/16,21:50:14,14,09,1, 12.0,1,1, 5.812, 10428.967, 424.052, 52875.780 25/04/16,21:50:14,15,09,1, 12.0,1,1, 5.812, 10428.918, 424.064, 52875.807 25/04/16,21:50:14,16,09,1, 12.0,1,1, 5.812, 10428.911, 424.080, 52875.829 25/04/16,21:50:14,17,09,1, 12.0,1,1, 5.812, 10428.883, 424.063, 52875.786 25/04/16,21:50:14,18,09,1, 12.0,1,1, 5.812, 10428.868, 424.081, 52875.921 25/04/16,21:50:14,19,09,1, 12.0,1,1, 5.812, 10428.880, 424.038, 52875.797 25/04/16,21:50:15,00,10,1, 12.0,1,1, 5.801, 10428.877, 424.038, 52875.797 25/04/16,21:50:15,01,10,1, 12.0,1,1, 5.801, 10428.816, 424.068, 52875.854 25/04/16,21:50:15,02,10,1, 12.0,1,1, 5.801, 10428.806, 424.111, 52875.912 25/04/16,21:50:15,03,10,1, 12.0,1,1, 5.801, 10428.796, 424.052, 52875.858 25/04/16,21:50:15,04,10,1, 12.0,1,1, 5.801, 10428.776, 424.067, 52875.933 25/04/16,21:50:15,05,10,1, 12.0,1,1, 5.801, 10428.771, 424.074, 52875.888 25/04/16,21:50:15,06,10,1, 12.0,1,1, 5.801, 10428.733, 424.083, 52875.918 25/04/16,21:50:15,07,10,1, 12.0,1,1, 5.801, 10428.743, 424.089, 52875.893 25/04/16,21:50:15,08,10,1, 12.0,1,1, 5.801, 10428.688, 424.071, 52875.937 25/04/16,21:50:15,09,10,1, 12.0,1,1, 5.801, 10428.695, 424.069, 52875.875 25/04/16,21:50:15,10,10,1, 12.0,1,1, 5.801, 10428.663, 424.054, 52875.976 25/04/16,21:50:15,11,10,1, 12.0,1,1, 5.801, 10428.679, 424.071, 52875.855 25/04/16,21:50:15,12,10,1, 12.0,1,1, 5.801, 10428.645, 424.079, 52875.973 25/04/16,21:50:15,13,10,1, 12.0,1,1, 5.801, 10428.663, 424.072, 52875.926 25/04/16,21:50:15,14,10,1, 12.0,1,1, 5.801, 10428.638, 424.063, 52875.889 25/04/16,21:50:15,15,10,1, 12.0,1,1, 5.801, 10428.589, 424.087, 52875.928 25/04/16,21:50:15,16,10,1, 12.0,1,1, 5.801, 10428.610, 424.063, 52876.000 25/04/16,21:50:15,17,10,1, 12.0,1,1, 5.801, 10428.585, 424.042, 52876.015 25/04/16,21:50:15,18,10,1, 12.0,1,1, 5.801, 10428.558, 424.077, 52875.906 25/04/16,21:50:15,19,10,1, 12.0,1,1, 5.801, 10428.553, 424.066, 52876.012 25/04/16,21:50:16,00,09,1, 11.9,1,1, 5.797, 10428.551, 424.066, 52876.012 25/04/16,21:50:16,01,09,1, 11.9,1,1, 5.797, 10428.506, 424.063, 52876.008 25/04/16,21:50:16,02,09,1, 11.9,1,1, 5.797, 10428.512, 424.079, 52875.944 25/04/16,21:50:16,03,09,1, 11.9,1,1, 5.797, 10428.512, 424.049, 52875.971 25/04/16,21:50:16,04,09,1, 11.9,1,1, 5.797, 10428.480, 424.058, 52875.966 25/04/16,21:50:16,05,09,1, 11.9,1,1, 5.797, 10428.454, 424.066, 52875.986 25/04/16,21:50:16,06,09,1, 11.9,1,1, 5.797, 10428.438, 424.066, 52876.022 25/04/16,21:50:16,07,09,1, 11.9,1,1, 5.797, 10428.456, 424.050, 52875.957 25/04/16,21:50:16,08,09,1, 11.9,1,1, 5.797, 10428.403, 424.050, 52876.088 25/04/16,21:50:16,09,09,1, 11.9,1,1, 5.797, 10428.385, 424.055, 52876.027 25/04/16,21:50:16,10,09,1, 11.9,1,1, 5.797, 10428.388, 424.043, 52876.019 25/04/16,21:50:16,11,09,1, 11.9,1,1, 5.797, 10428.391, 424.054, 52876.027 25/04/16,21:50:16,12,09,1, 11.9,1,1, 5.797, 10428.357, 424.038, 52876.102 25/04/16,21:50:16,13,09,1, 11.9,1,1, 5.797, 10428.355, 424.059, 52876.019 25/04/16,21:50:16,14,09,1, 11.9,1,1, 5.797, 10428.311, 424.027, 52876.053 25/04/16,21:50:16,15,09,1, 11.9,1,1, 5.797, 10428.291, 424.026, 52876.096 25/04/16,21:50:16,16,09,1, 11.9,1,1, 5.797, 10428.297, 424.055, 52876.096 25/04/16,21:50:16,17,09,1, 11.9,1,1, 5.797, 10428.285, 424.045, 52876.090 25/04/16,21:50:16,18,09,1, 11.9,1,1, 5.797, 10428.265, 424.056, 52876.064 25/04/16,21:50:16,19,09,1, 11.9,1,1, 5.797, 10428.259, 424.028, 52876.065 25/04/16,21:50:17,00,08,1, 11.9,1,1, 5.807, 10428.251, 424.028, 52876.065 25/04/16,21:50:17,01,08,1, 11.9,1,1, 5.807, 10428.198, 424.026, 52876.070 25/04/16,21:50:17,02,08,1, 11.9,1,1, 5.807, 10428.183, 424.040, 52876.064 25/04/16,21:50:17,03,08,1, 11.9,1,1, 5.807, 10428.193, 424.053, 52876.086 25/04/16,21:50:17,04,08,1, 11.9,1,1, 5.807, 10428.145, 424.062, 52876.165 25/04/16,21:50:17,05,08,1, 11.9,1,1, 5.807, 10428.147, 424.020, 52876.199 25/04/16,21:50:17,06,08,1, 11.9,1,1, 5.807, 10428.136, 424.028, 52876.141 25/04/16,21:50:17,07,08,1, 11.9,1,1, 5.807, 10428.129, 424.048, 52876.201 25/04/16,21:50:17,08,08,1, 11.9,1,1, 5.807, 10428.078, 424.049, 52876.164 25/04/16,21:50:17,09,08,1, 11.9,1,1, 5.807, 10428.084, 424.062, 52876.158 25/04/16,21:50:17,10,08,1, 11.9,1,1, 5.807, 10428.084, 424.068, 52876.161 25/04/16,21:50:17,11,08,1, 11.9,1,1, 5.807, 10428.053, 424.064, 52876.167 25/04/16,21:50:17,12,08,1, 11.9,1,1, 5.807, 10428.062, 424.049, 52876.222 25/04/16,21:50:17,13,08,1, 11.9,1,1, 5.807, 10428.014, 424.062, 52876.130 25/04/16,21:50:17,14,08,1, 11.9,1,1, 5.807, 10428.029, 424.065, 52876.216 25/04/16,21:50:17,15,08,1, 11.9,1,1, 5.807, 10428.012, 424.036, 52876.182 25/04/16,21:50:17,16,08,1, 11.9,1,1, 5.807, 10427.974, 424.053, 52876.265 25/04/16,21:50:17,17,08,1, 11.9,1,1, 5.807, 10427.959, 424.067, 52876.177 25/04/16,21:50:17,18,08,1, 11.9,1,1, 5.807, 10427.925, 424.071, 52876.228 25/04/16,21:50:17,19,08,1, 11.9,1,1, 5.807, 10427.940, 424.069, 52876.218 25/04/16,21:50:18,00,08,1, 12.0,1,1, 5.807, 10427.934, 424.069, 52876.218 25/04/16,21:50:18,01,08,1, 12.0,1,1, 5.807, 10427.868, 424.104, 52876.293 25/04/16,21:50:18,02,08,1, 12.0,1,1, 5.807, 10427.894, 424.092, 52876.183 25/04/16,21:50:18,03,08,1, 12.0,1,1, 5.807, 10427.835, 424.086, 52876.248 25/04/16,21:50:18,04,08,1, 12.0,1,1, 5.807, 10427.834, 424.083, 52876.245 25/04/16,21:50:18,05,08,1, 12.0,1,1, 5.807, 10427.815, 424.075, 52876.316 25/04/16,21:50:18,06,08,1, 12.0,1,1, 5.807, 10427.770, 424.078, 52876.313 25/04/16,21:50:18,07,08,1, 12.0,1,1, 5.807, 10427.805, 424.093, 52876.333 25/04/16,21:50:18,08,08,1, 12.0,1,1, 5.807, 10427.762, 424.087, 52876.287 25/04/16,21:50:18,09,08,1, 12.0,1,1, 5.807, 10427.757, 424.080, 52876.211 25/04/16,21:50:18,10,08,1, 12.0,1,1, 5.807, 10427.728, 424.080, 52876.236 25/04/16,21:50:18,11,08,1, 12.0,1,1, 5.807, 10427.713, 424.087, 52876.278 25/04/16,21:50:18,12,08,1, 12.0,1,1, 5.807, 10427.684, 424.116, 52876.306 25/04/16,21:50:18,13,08,1, 12.0,1,1, 5.807, 10427.675, 424.098, 52876.310 25/04/16,21:50:18,14,08,1, 12.0,1,1, 5.807, 10427.648, 424.098, 52876.382 25/04/16,21:50:18,15,08,1, 12.0,1,1, 5.807, 10427.635, 424.102, 52876.327 25/04/16,21:50:18,16,08,1, 12.0,1,1, 5.807, 10427.637, 424.110, 52876.291 25/04/16,21:50:18,17,08,1, 12.0,1,1, 5.807, 10427.614, 424.108, 52876.322 25/04/16,21:50:18,18,08,1, 12.0,1,1, 5.807, 10427.597, 424.097, 52876.304 25/04/16,21:50:18,19,08,1, 12.0,1,1, 5.807, 10427.606, 424.093, 52876.311 25/04/16,21:50:19,00,08,1, 11.9,1,1, 5.799, 10427.600, 424.093, 52876.311 25/04/16,21:50:19,01,08,1, 11.9,1,1, 5.799, 10427.552, 424.100, 52876.380 25/04/16,21:50:19,02,08,1, 11.9,1,1, 5.799, 10427.549, 424.131, 52876.437 25/04/16,21:50:19,03,08,1, 11.9,1,1, 5.799, 10427.521, 424.122, 52876.399 25/04/16,21:50:19,04,08,1, 11.9,1,1, 5.799, 10427.492, 424.118, 52876.469 25/04/16,21:50:19,05,08,1, 11.9,1,1, 5.799, 10427.472, 424.111, 52876.374 25/04/16,21:50:19,06,08,1, 11.9,1,1, 5.799, 10427.459, 424.101, 52876.432 25/04/16,21:50:19,07,08,1, 11.9,1,1, 5.799, 10427.432, 424.121, 52876.374 25/04/16,21:50:19,08,08,1, 11.9,1,1, 5.799, 10427.428, 424.118, 52876.499 25/04/16,21:50:19,09,08,1, 11.9,1,1, 5.799, 10427.403, 424.093, 52876.399 25/04/16,21:50:19,10,08,1, 11.9,1,1, 5.799, 10427.389, 424.135, 52876.455 25/04/16,21:50:19,11,08,1, 11.9,1,1, 5.799, 10427.395, 424.109, 52876.466 25/04/16,21:50:19,12,08,1, 11.9,1,1, 5.799, 10427.366, 424.132, 52876.434 25/04/16,21:50:19,13,08,1, 11.9,1,1, 5.799, 10427.369, 424.109, 52876.396 25/04/16,21:50:19,14,08,1, 11.9,1,1, 5.799, 10427.328, 424.119, 52876.414 25/04/16,21:50:19,15,08,1, 11.9,1,1, 5.799, 10427.298, 424.142, 52876.467 25/04/16,21:50:19,16,08,1, 11.9,1,1, 5.799, 10427.300, 424.099, 52876.507 25/04/16,21:50:19,17,08,1, 11.9,1,1, 5.799, 10427.279, 424.114, 52876.456 25/04/16,21:50:19,18,08,1, 11.9,1,1, 5.799, 10427.275, 424.117, 52876.467 25/04/16,21:50:19,19,08,1, 11.9,1,1, 5.799, 10427.258, 424.104, 52876.490 25/04/16,21:50:20,00,09,1, 11.9,1,1, 5.808, 10427.250, 424.104, 52876.490 25/04/16,21:50:20,01,09,1, 11.9,1,1, 5.808, 10427.233, 424.129, 52876.452 25/04/16,21:50:20,02,09,1, 11.9,1,1, 5.808, 10427.224, 424.130, 52876.542 25/04/16,21:50:20,03,09,1, 11.9,1,1, 5.808, 10427.208, 424.134, 52876.545 25/04/16,21:50:20,04,09,1, 11.9,1,1, 5.808, 10427.183, 424.123, 52876.474 25/04/16,21:50:20,05,09,1, 11.9,1,1, 5.808, 10427.195, 424.127, 52876.508 25/04/16,21:50:20,06,09,1, 11.9,1,1, 5.808, 10427.190, 424.121, 52876.508 25/04/16,21:50:20,07,09,1, 11.9,1,1, 5.808, 10427.141, 424.126, 52876.566 25/04/16,21:50:20,08,09,1, 11.9,1,1, 5.808, 10427.109, 424.130, 52876.580 25/04/16,21:50:20,09,09,1, 11.9,1,1, 5.808, 10427.106, 424.138, 52876.512 25/04/16,21:50:20,10,09,1, 11.9,1,1, 5.808, 10427.092, 424.142, 52876.575 25/04/16,21:50:20,11,09,1, 11.9,1,1, 5.808, 10427.069, 424.140, 52876.603 25/04/16,21:50:20,12,09,1, 11.9,1,1, 5.808, 10427.066, 424.128, 52876.623 25/04/16,21:50:20,13,09,1, 11.9,1,1, 5.808, 10427.051, 424.152, 52876.608 25/04/16,21:50:20,14,09,1, 11.9,1,1, 5.808, 10427.016, 424.139, 52876.577 25/04/16,21:50:20,15,09,1, 11.9,1,1, 5.808, 10427.025, 424.142, 52876.568 25/04/16,21:50:20,16,09,1, 11.9,1,1, 5.808, 10427.010, 424.122, 52876.613 25/04/16,21:50:20,17,09,1, 11.9,1,1, 5.808, 10426.982, 424.121, 52876.683 25/04/16,21:50:20,18,09,1, 11.9,1,1, 5.808, 10427.003, 424.135, 52876.603 25/04/16,21:50:20,19,09,1, 11.9,1,1, 5.808, 10426.969, 424.153, 52876.659 25/04/16,21:50:21,00,08,1, 11.9,1,1, 5.808, 10426.966, 424.153, 52876.659 25/04/16,21:50:21,01,08,1, 11.9,1,1, 5.808, 10426.943, 424.161, 52876.685 25/04/16,21:50:21,02,08,1, 11.9,1,1, 5.808, 10426.905, 424.130, 52876.681 25/04/16,21:50:21,03,08,1, 11.9,1,1, 5.808, 10426.927, 424.142, 52876.633 25/04/16,21:50:21,04,08,1, 11.9,1,1, 5.808, 10426.882, 424.145, 52876.616 25/04/16,21:50:21,05,08,1, 11.9,1,1, 5.808, 10426.867, 424.153, 52876.728 25/04/16,21:50:21,06,08,1, 11.9,1,1, 5.808, 10426.843, 424.142, 52876.643 25/04/16,21:50:21,07,08,1, 11.9,1,1, 5.808, 10426.840, 424.139, 52876.659 25/04/16,21:50:21,08,08,1, 11.9,1,1, 5.808, 10426.843, 424.141, 52876.914 25/04/16,21:50:21,09,08,1, 11.9,1,1, 5.808, 10426.822, 424.163, 52876.750 25/04/16,21:50:21,10,08,1, 11.9,1,1, 5.808, 10426.775, 424.124, 52876.748 25/04/16,21:50:21,11,08,1, 11.9,1,1, 5.808, 10426.772, 424.165, 52876.709 25/04/16,21:50:21,12,08,1, 11.9,1,1, 5.808, 10426.770, 424.169, 52876.733 25/04/16,21:50:21,13,08,1, 11.9,1,1, 5.808, 10426.751, 424.143, 52876.750 25/04/16,21:50:21,14,08,1, 11.9,1,1, 5.808, 10426.725, 424.140, 52876.674 25/04/16,21:50:21,15,08,1, 11.9,1,1, 5.808, 10426.729, 424.140, 52876.718 25/04/16,21:50:21,16,08,1, 11.9,1,1, 5.808, 10426.705, 424.150, 52876.750 25/04/16,21:50:21,17,08,1, 11.9,1,1, 5.808, 10426.686, 424.156, 52876.763 25/04/16,21:50:21,18,08,1, 11.9,1,1, 5.808, 10426.683, 424.145, 52876.736 25/04/16,21:50:21,19,08,1, 11.9,1,1, 5.808, 10426.659, 424.153, 52876.744 25/04/16,21:50:22,00,09,1, 11.9,1,1, 5.808, 10426.657, 424.153, 52876.744 25/04/16,21:50:22,01,09,1, 11.9,1,1, 5.808, 10426.620, 424.162, 52876.764 25/04/16,21:50:22,02,09,1, 11.9,1,1, 5.808, 10426.631, 424.171, 52876.778 25/04/16,21:50:22,03,09,1, 11.9,1,1, 5.808, 10426.613, 424.160, 52876.772 25/04/16,21:50:22,04,09,1, 11.9,1,1, 5.808, 10426.588, 424.145, 52876.753 25/04/16,21:50:22,05,09,1, 11.9,1,1, 5.808, 10426.579, 424.148, 52876.815 25/04/16,21:50:22,06,09,1, 11.9,1,1, 5.808, 10426.561, 424.143, 52876.770 25/04/16,21:50:22,07,09,1, 11.9,1,1, 5.808, 10426.547, 424.144, 52876.837 25/04/16,21:50:22,08,09,1, 11.9,1,1, 5.808, 10426.522, 424.172, 52876.817 25/04/16,21:50:22,09,09,1, 11.9,1,1, 5.808, 10426.540, 424.160, 52876.866 25/04/16,21:50:22,10,09,1, 11.9,1,1, 5.808, 10426.516, 424.149, 52876.811 25/04/16,21:50:22,11,09,1, 11.9,1,1, 5.808, 10426.485, 424.142, 52876.789 25/04/16,21:50:22,12,09,1, 11.9,1,1, 5.808, 10426.476, 424.127, 52876.809 25/04/16,21:50:22,13,09,1, 11.9,1,1, 5.808, 10426.462, 424.144, 52876.859 25/04/16,21:50:22,14,09,1, 11.9,1,1, 5.808, 10426.430, 424.135, 52876.832 25/04/16,21:50:22,15,09,1, 11.9,1,1, 5.808, 10426.437, 424.172, 52876.924 25/04/16,21:50:22,16,09,1, 11.9,1,1, 5.808, 10426.411, 424.123, 52876.877 25/04/16,21:50:22,17,09,1, 11.9,1,1, 5.808, 10426.407, 424.141, 52876.922 25/04/16,21:50:22,18,09,1, 11.9,1,1, 5.808, 10426.376, 424.164, 52876.928 25/04/16,21:50:22,19,09,1, 11.9,1,1, 5.808, 10426.344, 424.142, 52876.919 25/04/16,21:50:23,00,10,1, 11.9,1,1, 5.808, 10426.340, 424.142, 52876.919 25/04/16,21:50:23,01,10,1, 11.9,1,1, 5.808, 10426.355, 424.169, 52876.925 25/04/16,21:50:23,02,10,1, 11.9,1,1, 5.808, 10426.333, 424.128, 52876.800 25/04/16,21:50:23,03,10,1, 11.9,1,1, 5.808, 10426.335, 424.147, 52876.915 25/04/16,21:50:23,04,10,1, 11.9,1,1, 5.808, 10426.310, 424.137, 52876.928 25/04/16,21:50:23,05,10,1, 11.9,1,1, 5.808, 10426.294, 424.132, 52876.867 25/04/16,21:50:23,06,10,1, 11.9,1,1, 5.808, 10426.287, 424.131, 52876.926 25/04/16,21:50:23,07,10,1, 11.9,1,1, 5.808, 10426.260, 424.131, 52876.906 25/04/16,21:50:23,08,10,1, 11.9,1,1, 5.808, 10426.252, 424.151, 52876.926 25/04/16,21:50:23,09,10,1, 11.9,1,1, 5.808, 10426.243, 424.158, 52876.891 25/04/16,21:50:23,10,10,1, 11.9,1,1, 5.808, 10426.251, 424.139, 52876.951 25/04/16,21:50:23,11,10,1, 11.9,1,1, 5.808, 10426.226, 424.142, 52877.012 25/04/16,21:50:23,12,10,1, 11.9,1,1, 5.808, 10426.200, 424.145, 52877.016 25/04/16,21:50:23,13,10,1, 11.9,1,1, 5.808, 10426.185, 424.122, 52876.936 25/04/16,21:50:23,14,10,1, 11.9,1,1, 5.808, 10426.164, 424.136, 52877.003 25/04/16,21:50:23,15,10,1, 11.9,1,1, 5.808, 10426.192, 424.140, 52877.005 25/04/16,21:50:23,16,10,1, 11.9,1,1, 5.808, 10426.154, 424.151, 52876.958 25/04/16,21:50:23,17,10,1, 11.9,1,1, 5.808, 10426.135, 424.121, 52877.056 25/04/16,21:50:23,18,10,1, 11.9,1,1, 5.808, 10426.126, 424.148, 52876.958 25/04/16,21:50:23,19,10,1, 11.9,1,1, 5.808, 10426.119, 424.153, 52877.001 25/04/16,21:50:24,00,09,1, 11.9,1,1, 5.810, 10426.115, 424.153, 52877.001 25/04/16,21:50:24,01,09,1, 11.9,1,1, 5.810, 10426.086, 424.127, 52877.062 25/04/16,21:50:24,02,09,1, 11.9,1,1, 5.810, 10426.073, 424.138, 52877.002 25/04/16,21:50:24,03,09,1, 11.9,1,1, 5.810, 10426.062, 424.138, 52877.025 25/04/16,21:50:24,04,09,1, 11.9,1,1, 5.810, 10426.060, 424.141, 52876.998 25/04/16,21:50:24,05,09,1, 11.9,1,1, 5.810, 10426.021, 424.140, 52876.990 25/04/16,21:50:24,06,09,1, 11.9,1,1, 5.810, 10426.017, 424.162, 52877.123 25/04/16,21:50:24,07,09,1, 11.9,1,1, 5.810, 10426.000, 424.129, 52877.029 25/04/16,21:50:24,08,09,1, 11.9,1,1, 5.810, 10425.955, 424.140, 52877.094 25/04/16,21:50:24,09,09,1, 11.9,1,1, 5.810, 10425.956, 424.125, 52877.050 25/04/16,21:50:24,10,09,1, 11.9,1,1, 5.810, 10425.966, 424.145, 52877.147 25/04/16,21:50:24,11,09,1, 11.9,1,1, 5.810, 10425.950, 424.143, 52876.997 25/04/16,21:50:24,12,09,1, 11.9,1,1, 5.810, 10425.939, 424.125, 52877.030 25/04/16,21:50:24,13,09,1, 11.9,1,1, 5.810, 10425.926, 424.120, 52877.078 25/04/16,21:50:24,14,09,1, 11.9,1,1, 5.810, 10425.895, 424.171, 52877.136 25/04/16,21:50:24,15,09,1, 11.9,1,1, 5.810, 10425.867, 424.139, 52877.096 25/04/16,21:50:24,16,09,1, 11.9,1,1, 5.810, 10425.878, 424.136, 52877.127 25/04/16,21:50:24,17,09,1, 11.9,1,1, 5.810, 10425.876, 424.114, 52877.123 25/04/16,21:50:24,18,09,1, 11.9,1,1, 5.810, 10425.843, 424.123, 52877.069 25/04/16,21:50:24,19,09,1, 11.9,1,1, 5.810, 10425.843, 424.149, 52877.130 25/04/16,21:50:25,00,08,1, 11.9,1,1, 5.806, 10425.839, 424.149, 52877.130 25/04/16,21:50:25,01,08,1, 11.9,1,1, 5.806, 10425.790, 424.139, 52877.085 25/04/16,21:50:25,02,08,1, 11.9,1,1, 5.806, 10425.784, 424.137, 52877.193 25/04/16,21:50:25,03,08,1, 11.9,1,1, 5.806, 10425.790, 424.126, 52877.155 25/04/16,21:50:25,04,08,1, 11.9,1,1, 5.806, 10425.774, 424.158, 52877.148 25/04/16,21:50:25,05,08,1, 11.9,1,1, 5.806, 10425.756, 424.146, 52877.210 25/04/16,21:50:25,06,08,1, 11.9,1,1, 5.806, 10425.754, 424.141, 52877.217 25/04/16,21:50:25,07,08,1, 11.9,1,1, 5.806, 10425.713, 424.156, 52877.134 25/04/16,21:50:25,08,08,1, 11.9,1,1, 5.806, 10425.706, 424.157, 52877.277 25/04/16,21:50:25,09,08,1, 11.9,1,1, 5.806, 10425.699, 424.131, 52877.171 25/04/16,21:50:25,10,08,1, 11.9,1,1, 5.806, 10425.677, 424.141, 52877.254 25/04/16,21:50:25,11,08,1, 11.9,1,1, 5.806, 10425.685, 424.121, 52877.192 25/04/16,21:50:25,12,08,1, 11.9,1,1, 5.806, 10425.678, 424.131, 52877.204 25/04/16,21:50:25,13,08,1, 11.9,1,1, 5.806, 10425.635, 424.144, 52877.227 25/04/16,21:50:25,14,08,1, 11.9,1,1, 5.806, 10425.628, 424.156, 52877.222 25/04/16,21:50:25,15,08,1, 11.9,1,1, 5.806, 10425.597, 424.136, 52877.226 25/04/16,21:50:25,16,08,1, 11.9,1,1, 5.806, 10425.598, 424.157, 52877.192 25/04/16,21:50:25,17,08,1, 11.9,1,1, 5.806, 10425.579, 424.143, 52877.324 25/04/16,21:50:25,18,08,1, 11.9,1,1, 5.806, 10425.566, 424.145, 52877.203 25/04/16,21:50:25,19,08,1, 11.9,1,1, 5.806, 10425.554, 424.154, 52877.261 25/04/16,21:50:26,00,08,1, 11.9,1,1, 5.806, 10425.547, 424.154, 52877.261 25/04/16,21:50:26,01,08,1, 11.9,1,1, 5.806, 10425.527, 424.133, 52877.237 25/04/16,21:50:26,02,08,1, 11.9,1,1, 5.806, 10425.526, 424.149, 52877.345 25/04/16,21:50:26,03,08,1, 11.9,1,1, 5.806, 10425.511, 424.114, 52877.236 25/04/16,21:50:26,04,08,1, 11.9,1,1, 5.806, 10425.488, 424.124, 52877.245 25/04/16,21:50:26,05,08,1, 11.9,1,1, 5.806, 10425.474, 424.130, 52877.327 25/04/16,21:50:26,06,08,1, 11.9,1,1, 5.806, 10425.463, 424.142, 52877.329 25/04/16,21:50:26,07,08,1, 11.9,1,1, 5.806, 10425.457, 424.094, 52877.288 25/04/16,21:50:26,08,08,1, 11.9,1,1, 5.806, 10425.438, 424.115, 52877.324 25/04/16,21:50:26,09,08,1, 11.9,1,1, 5.806, 10425.416, 424.090, 52877.318 25/04/16,21:50:26,10,08,1, 11.9,1,1, 5.806, 10425.395, 424.108, 52877.323 25/04/16,21:50:26,11,08,1, 11.9,1,1, 5.806, 10425.413, 424.115, 52877.318 25/04/16,21:50:26,12,08,1, 11.9,1,1, 5.806, 10425.373, 424.117, 52877.273 25/04/16,21:50:26,13,08,1, 11.9,1,1, 5.806, 10425.364, 424.123, 52877.383 25/04/16,21:50:26,14,08,1, 11.9,1,1, 5.806, 10425.358, 424.110, 52877.323 25/04/16,21:50:26,15,08,1, 11.9,1,1, 5.806, 10425.356, 424.103, 52877.358 25/04/16,21:50:26,16,08,1, 11.9,1,1, 5.806, 10425.346, 424.104, 52877.342 25/04/16,21:50:26,17,08,1, 11.9,1,1, 5.806, 10425.318, 424.097, 52877.352 25/04/16,21:50:26,18,08,1, 11.9,1,1, 5.806, 10425.300, 424.096, 52877.334 25/04/16,21:50:26,19,08,1, 11.9,1,1, 5.806, 10425.299, 424.107, 52877.422 25/04/16,21:50:27,00,08,1, 11.9,1,1, 5.812, 10425.297, 424.107, 52877.422 25/04/16,21:50:27,01,08,1, 11.9,1,1, 5.812, 10425.232, 424.102, 52877.447 25/04/16,21:50:27,02,08,1, 11.9,1,1, 5.812, 10425.207, 424.079, 52877.225 25/04/16,21:50:27,03,08,1, 11.9,1,1, 5.812, 10425.242, 424.102, 52877.533 25/04/16,21:50:27,04,08,1, 11.9,1,1, 5.812, 10425.219, 424.090, 52877.409 25/04/16,21:50:27,05,08,1, 11.9,1,1, 5.812, 10425.224, 424.087, 52877.387 25/04/16,21:50:27,06,08,1, 11.9,1,1, 5.812, 10425.162, 424.108, 52877.530 25/04/16,21:50:27,07,08,1, 11.9,1,1, 5.812, 10425.183, 424.076, 52877.471 25/04/16,21:50:27,08,08,1, 11.9,1,1, 5.812, 10425.150, 424.097, 52877.415 25/04/16,21:50:27,09,08,1, 11.9,1,1, 5.812, 10425.136, 424.107, 52877.452 25/04/16,21:50:27,10,08,1, 11.9,1,1, 5.812, 10425.106, 424.081, 52877.507 25/04/16,21:50:27,11,08,1, 11.9,1,1, 5.812, 10425.105, 424.102, 52877.509 25/04/16,21:50:27,12,08,1, 11.9,1,1, 5.812, 10425.100, 424.087, 52877.479 25/04/16,21:50:27,13,08,1, 11.9,1,1, 5.812, 10425.074, 424.070, 52877.361 25/04/16,21:50:27,14,08,1, 11.9,1,1, 5.812, 10425.058, 424.087, 52877.562 25/04/16,21:50:27,15,08,1, 11.9,1,1, 5.812, 10425.052, 424.077, 52877.567 25/04/16,21:50:27,16,08,1, 11.9,1,1, 5.812, 10425.034, 424.083, 52877.474 25/04/16,21:50:27,17,08,1, 11.9,1,1, 5.812, 10425.021, 424.059, 52877.450 25/04/16,21:50:27,18,08,1, 11.9,1,1, 5.812, 10425.003, 424.074, 52877.526 25/04/16,21:50:27,19,08,1, 11.9,1,1, 5.812, 10425.009, 424.056, 52877.546 25/04/16,21:50:28,00,09,1, 11.9,1,1, 5.808, 10425.005, 424.056, 52877.546 25/04/16,21:50:28,01,09,1, 11.9,1,1, 5.808, 10424.969, 424.049, 52877.488 25/04/16,21:50:28,02,09,1, 11.9,1,1, 5.808, 10424.959, 424.081, 52877.535 25/04/16,21:50:28,03,09,1, 11.9,1,1, 5.808, 10424.951, 424.048, 52877.523 25/04/16,21:50:28,04,09,1, 11.9,1,1, 5.808, 10424.927, 424.064, 52877.559 25/04/16,21:50:28,05,09,1, 11.9,1,1, 5.808, 10424.910, 424.057, 52877.568 25/04/16,21:50:28,06,09,1, 11.9,1,1, 5.808, 10424.905, 424.069, 52877.656 25/04/16,21:50:28,07,09,1, 11.9,1,1, 5.808, 10424.886, 424.054, 52877.552 25/04/16,21:50:28,08,09,1, 11.9,1,1, 5.808, 10424.903, 424.048, 52877.578 25/04/16,21:50:28,09,09,1, 11.9,1,1, 5.808, 10424.873, 424.048, 52877.584 25/04/16,21:50:28,10,09,1, 11.9,1,1, 5.808, 10424.848, 424.053, 52877.569 25/04/16,21:50:28,11,09,1, 11.9,1,1, 5.808, 10424.838, 424.035, 52877.549 25/04/16,21:50:28,12,09,1, 11.9,1,1, 5.808, 10424.815, 424.044, 52877.556 25/04/16,21:50:28,13,09,1, 11.9,1,1, 5.808, 10424.821, 424.038, 52877.527 25/04/16,21:50:28,14,09,1, 11.9,1,1, 5.808, 10424.796, 424.043, 52877.582 25/04/16,21:50:28,15,09,1, 11.9,1,1, 5.808, 10424.790, 424.027, 52877.589 25/04/16,21:50:28,16,09,1, 11.9,1,1, 5.808, 10424.761, 424.027, 52877.591 25/04/16,21:50:28,17,09,1, 11.9,1,1, 5.808, 10424.759, 424.004, 52877.542 25/04/16,21:50:28,18,09,1, 11.9,1,1, 5.808, 10424.745, 424.041, 52877.576 25/04/16,21:50:28,19,09,1, 11.9,1,1, 5.808, 10424.717, 424.035, 52877.577 25/04/16,21:50:29,00,08,1, 11.9,1,1, 5.805, 10424.713, 424.035, 52877.577 25/04/16,21:50:29,01,08,1, 11.9,1,1, 5.805, 10424.684, 424.011, 52877.643 25/04/16,21:50:29,02,08,1, 11.9,1,1, 5.805, 10424.713, 423.976, 52877.625 25/04/16,21:50:29,03,08,1, 11.9,1,1, 5.805, 10424.686, 423.987, 52877.619 25/04/16,21:50:29,04,08,1, 11.9,1,1, 5.805, 10424.663, 423.990, 52877.598 25/04/16,21:50:29,05,08,1, 11.9,1,1, 5.805, 10424.656, 424.002, 52877.689 25/04/16,21:50:29,06,08,1, 11.9,1,1, 5.805, 10424.650, 424.007, 52877.599 25/04/16,21:50:29,07,08,1, 11.9,1,1, 5.805, 10424.635, 423.995, 52877.672 25/04/16,21:50:29,08,08,1, 11.9,1,1, 5.805, 10424.618, 423.998, 52877.684 25/04/16,21:50:29,09,08,1, 11.9,1,1, 5.805, 10424.622, 423.995, 52877.697 25/04/16,21:50:29,10,08,1, 11.9,1,1, 5.805, 10424.585, 423.992, 52877.629 25/04/16,21:50:29,11,08,1, 11.9,1,1, 5.805, 10424.595, 423.977, 52877.677 25/04/16,21:50:29,12,08,1, 11.9,1,1, 5.805, 10424.579, 423.973, 52877.746 25/04/16,21:50:29,13,08,1, 11.9,1,1, 5.805, 10424.558, 423.974, 52877.744 25/04/16,21:50:29,14,08,1, 11.9,1,1, 5.805, 10424.567, 423.974, 52877.767 25/04/16,21:50:29,15,08,1, 11.9,1,1, 5.805, 10424.521, 423.971, 52877.710 25/04/16,21:50:29,16,08,1, 11.9,1,1, 5.805, 10424.508, 423.941, 52877.648 25/04/16,21:50:29,17,08,1, 11.9,1,1, 5.805, 10424.532, 423.935, 52877.682 25/04/16,21:50:29,18,08,1, 11.9,1,1, 5.805, 10424.504, 423.948, 52877.768 25/04/16,21:50:29,19,08,1, 11.9,1,1, 5.805, 10424.485, 423.939, 52877.701 25/04/16,21:50:30,00,08,1, 11.9,1,1, 5.805, 10424.479, 423.939, 52877.701 25/04/16,21:50:30,01,08,1, 11.9,1,1, 5.805, 10424.464, 423.934, 52877.688 25/04/16,21:50:30,02,08,1, 11.9,1,1, 5.805, 10424.461, 423.943, 52877.736 25/04/16,21:50:30,03,08,1, 11.9,1,1, 5.805, 10424.447, 423.935, 52877.737 25/04/16,21:50:30,04,08,1, 11.9,1,1, 5.805, 10424.427, 423.935, 52877.758 25/04/16,21:50:30,05,08,1, 11.9,1,1, 5.805, 10424.439, 423.904, 52877.693 25/04/16,21:50:30,06,08,1, 11.9,1,1, 5.805, 10424.401, 423.909, 52877.751 25/04/16,21:50:30,07,08,1, 11.9,1,1, 5.805, 10424.411, 423.915, 52877.743 25/04/16,21:50:30,08,08,1, 11.9,1,1, 5.805, 10424.373, 423.925, 52877.738 25/04/16,21:50:30,09,08,1, 11.9,1,1, 5.805, 10424.370, 423.937, 52877.940 25/04/16,21:50:30,10,08,1, 11.9,1,1, 5.805, 10424.349, 423.897, 52877.752 25/04/16,21:50:30,11,08,1, 11.9,1,1, 5.805, 10424.291, 423.888, 52877.802 25/04/16,21:50:30,12,08,1, 11.9,1,1, 5.805, 10424.285, 423.913, 52877.822 25/04/16,21:50:30,13,08,1, 11.9,1,1, 5.805, 10424.315, 423.895, 52877.783 25/04/16,21:50:30,14,08,1, 11.9,1,1, 5.805, 10424.312, 423.895, 52877.797 25/04/16,21:50:30,15,08,1, 11.9,1,1, 5.805, 10424.287, 423.871, 52877.802 25/04/16,21:50:30,16,08,1, 11.9,1,1, 5.805, 10424.275, 423.868, 52877.864 25/04/16,21:50:30,17,08,1, 11.9,1,1, 5.805, 10424.291, 423.893, 52877.789 25/04/16,21:50:30,18,08,1, 11.9,1,1, 5.805, 10424.214, 423.878, 52877.779 25/04/16,21:50:30,19,08,1, 11.9,1,1, 5.805, 10424.236, 423.887, 52877.849 25/04/16,21:50:31,00,09,1, 11.9,1,1, 5.807, 10424.229, 423.887, 52877.849 25/04/16,21:50:31,01,09,1, 11.9,1,1, 5.807, 10424.204, 423.847, 52877.871 25/04/16,21:50:31,02,09,1, 11.9,1,1, 5.807, 10424.197, 423.856, 52877.882 25/04/16,21:50:31,03,09,1, 11.9,1,1, 5.807, 10424.180, 423.858, 52877.838 25/04/16,21:50:31,04,09,1, 11.9,1,1, 5.807, 10424.141, 423.836, 52877.807 25/04/16,21:50:31,05,09,1, 11.9,1,1, 5.807, 10424.143, 423.847, 52877.805 25/04/16,21:50:31,06,09,1, 11.9,1,1, 5.807, 10424.161, 423.846, 52877.895 25/04/16,21:50:31,07,09,1, 11.9,1,1, 5.807, 10424.129, 423.842, 52877.880 25/04/16,21:50:31,08,09,1, 11.9,1,1, 5.807, 10424.128, 423.840, 52877.853 25/04/16,21:50:31,09,09,1, 11.9,1,1, 5.807, 10424.089, 423.845, 52877.892 25/04/16,21:50:31,10,09,1, 11.9,1,1, 5.807, 10424.058, 423.826, 52877.896 25/04/16,21:50:31,11,09,1, 11.9,1,1, 5.807, 10424.094, 423.833, 52877.886 25/04/16,21:50:31,12,09,1, 11.9,1,1, 5.807, 10424.032, 423.821, 52877.927 25/04/16,21:50:31,13,09,1, 11.9,1,1, 5.807, 10424.019, 423.840, 52877.953 25/04/16,21:50:31,14,09,1, 11.9,1,1, 5.807, 10424.029, 423.797, 52877.891 25/04/16,21:50:31,15,09,1, 11.9,1,1, 5.807, 10423.987, 423.817, 52877.877 25/04/16,21:50:31,16,09,1, 11.9,1,1, 5.807, 10424.000, 423.825, 52877.921 25/04/16,21:50:31,17,09,1, 11.9,1,1, 5.807, 10423.986, 423.815, 52877.912 25/04/16,21:50:31,18,09,1, 11.9,1,1, 5.807, 10423.980, 423.799, 52877.856 25/04/16,21:50:31,19,09,1, 11.9,1,1, 5.807, 10423.954, 423.787, 52877.943 25/04/16,21:50:32,00,09,1, 12.0,1,1, 5.807, 10423.954, 423.787, 52877.943 25/04/16,21:50:32,01,09,1, 12.0,1,1, 5.807, 10423.929, 423.785, 52877.948 25/04/16,21:50:32,02,09,1, 12.0,1,1, 5.807, 10423.899, 423.796, 52878.017 25/04/16,21:50:32,03,09,1, 12.0,1,1, 5.807, 10423.891, 423.782, 52877.933 25/04/16,21:50:32,04,09,1, 12.0,1,1, 5.807, 10423.874, 423.787, 52877.959 25/04/16,21:50:32,05,09,1, 12.0,1,1, 5.807, 10423.869, 423.772, 52877.931 25/04/16,21:50:32,06,09,1, 12.0,1,1, 5.807, 10423.851, 423.792, 52877.938 25/04/16,21:50:32,07,09,1, 12.0,1,1, 5.807, 10423.857, 423.782, 52878.016 25/04/16,21:50:32,08,09,1, 12.0,1,1, 5.807, 10423.841, 423.761, 52877.901 25/04/16,21:50:32,09,09,1, 12.0,1,1, 5.807, 10423.827, 423.772, 52878.085 25/04/16,21:50:32,10,09,1, 12.0,1,1, 5.807, 10423.815, 423.771, 52877.987 25/04/16,21:50:32,11,09,1, 12.0,1,1, 5.807, 10423.779, 423.777, 52877.996 25/04/16,21:50:32,12,09,1, 12.0,1,1, 5.807, 10423.775, 423.765, 52878.000 25/04/16,21:50:32,13,09,1, 12.0,1,1, 5.807, 10423.761, 423.749, 52878.097 25/04/16,21:50:32,14,09,1, 12.0,1,1, 5.807, 10423.774, 423.784, 52878.106 25/04/16,21:50:32,15,09,1, 12.0,1,1, 5.807, 10423.728, 423.750, 52878.042 25/04/16,21:50:32,16,09,1, 12.0,1,1, 5.807, 10423.711, 423.734, 52878.058 25/04/16,21:50:32,17,09,1, 12.0,1,1, 5.807, 10423.679, 423.733, 52878.033 25/04/16,21:50:32,18,09,1, 12.0,1,1, 5.807, 10423.703, 423.776, 52878.111 25/04/16,21:50:32,19,09,1, 12.0,1,1, 5.807, 10423.687, 423.748, 52878.124 25/04/16,21:50:33,00,09,1, 11.9,1,1, 5.799, 10423.687, 423.748, 52878.124 25/04/16,21:50:33,01,09,1, 11.9,1,1, 5.799, 10423.642, 423.748, 52878.083 25/04/16,21:50:33,02,09,1, 11.9,1,1, 5.799, 10423.661, 423.752, 52878.113 25/04/16,21:50:33,03,09,1, 11.9,1,1, 5.799, 10423.630, 423.729, 52878.108 25/04/16,21:50:33,04,09,1, 11.9,1,1, 5.799, 10423.604, 423.719, 52878.038 25/04/16,21:50:33,05,09,1, 11.9,1,1, 5.799, 10423.590, 423.723, 52878.107 25/04/16,21:50:33,06,09,1, 11.9,1,1, 5.799, 10423.601, 423.727, 52878.099 25/04/16,21:50:33,07,09,1, 11.9,1,1, 5.799, 10423.565, 423.702, 52878.139 25/04/16,21:50:33,08,09,1, 11.9,1,1, 5.799, 10423.554, 423.717, 52878.088 25/04/16,21:50:33,09,09,1, 11.9,1,1, 5.799, 10423.514, 423.719, 52878.178 25/04/16,21:50:33,10,09,1, 11.9,1,1, 5.799, 10423.507, 423.712, 52878.146 25/04/16,21:50:33,11,09,1, 11.9,1,1, 5.799, 10423.526, 423.703, 52878.125 25/04/16,21:50:33,12,09,1, 11.9,1,1, 5.799, 10423.505, 423.696, 52878.118 25/04/16,21:50:33,13,09,1, 11.9,1,1, 5.799, 10423.476, 423.691, 52878.128 25/04/16,21:50:33,14,09,1, 11.9,1,1, 5.799, 10423.477, 423.696, 52878.163 25/04/16,21:50:33,15,09,1, 11.9,1,1, 5.799, 10423.451, 423.697, 52878.166 25/04/16,21:50:33,16,09,1, 11.9,1,1, 5.799, 10423.461, 423.681, 52878.117 25/04/16,21:50:33,17,09,1, 11.9,1,1, 5.799, 10423.432, 423.684, 52878.213 25/04/16,21:50:33,18,09,1, 11.9,1,1, 5.799, 10423.427, 423.662, 52878.141 25/04/16,21:50:33,19,09,1, 11.9,1,1, 5.799, 10423.413, 423.672, 52878.151 25/04/16,21:50:34,00,10,1, 12.0,1,1, 5.808, 10423.411, 423.672, 52878.151 25/04/16,21:50:34,01,10,1, 12.0,1,1, 5.808, 10423.367, 423.652, 52878.257 25/04/16,21:50:34,02,10,1, 12.0,1,1, 5.808, 10423.375, 423.669, 52878.209 25/04/16,21:50:34,03,10,1, 12.0,1,1, 5.808, 10423.345, 423.656, 52878.201 25/04/16,21:50:34,04,10,1, 12.0,1,1, 5.808, 10423.339, 423.648, 52878.175 25/04/16,21:50:34,05,10,1, 12.0,1,1, 5.808, 10423.319, 423.654, 52878.151 25/04/16,21:50:34,06,10,1, 12.0,1,1, 5.808, 10423.322, 423.648, 52878.227 25/04/16,21:50:34,07,10,1, 12.0,1,1, 5.808, 10423.315, 423.648, 52878.211 25/04/16,21:50:34,08,10,1, 12.0,1,1, 5.808, 10423.285, 423.637, 52878.226 25/04/16,21:50:34,09,10,1, 12.0,1,1, 5.808, 10423.270, 423.630, 52878.214 25/04/16,21:50:34,10,10,1, 12.0,1,1, 5.808, 10423.261, 423.639, 52878.203 25/04/16,21:50:34,11,10,1, 12.0,1,1, 5.808, 10423.241, 423.621, 52878.249 25/04/16,21:50:34,12,10,1, 12.0,1,1, 5.808, 10423.232, 423.641, 52878.246 25/04/16,21:50:34,13,10,1, 12.0,1,1, 5.808, 10423.226, 423.623, 52878.217 25/04/16,21:50:34,14,10,1, 12.0,1,1, 5.808, 10423.220, 423.630, 52878.278 25/04/16,21:50:34,15,10,1, 12.0,1,1, 5.808, 10423.173, 423.602, 52878.283 25/04/16,21:50:34,16,10,1, 12.0,1,1, 5.808, 10423.192, 423.607, 52878.259 25/04/16,21:50:34,17,10,1, 12.0,1,1, 5.808, 10423.194, 423.615, 52878.300 25/04/16,21:50:34,18,10,1, 12.0,1,1, 5.808, 10423.145, 423.603, 52878.264 25/04/16,21:50:34,19,10,1, 12.0,1,1, 5.808, 10423.178, 423.583, 52878.251 25/04/16,21:50:35,00,10,1, 11.9,1,1, 5.798, 10423.177, 423.583, 52878.251 25/04/16,21:50:35,01,10,1, 11.9,1,1, 5.798, 10423.134, 423.578, 52878.312 25/04/16,21:50:35,02,10,1, 11.9,1,1, 5.798, 10423.085, 423.600, 52878.349 25/04/16,21:50:35,03,10,1, 11.9,1,1, 5.798, 10423.097, 423.582, 52878.306 25/04/16,21:50:35,04,10,1, 11.9,1,1, 5.798, 10423.086, 423.591, 52878.354 25/04/16,21:50:35,05,10,1, 11.9,1,1, 5.798, 10423.054, 423.575, 52878.315 25/04/16,21:50:35,06,10,1, 11.9,1,1, 5.798, 10423.086, 423.578, 52878.314 25/04/16,21:50:35,07,10,1, 11.9,1,1, 5.798, 10423.019, 423.596, 52878.354 25/04/16,21:50:35,08,10,1, 11.9,1,1, 5.798, 10423.050, 423.568, 52878.431 25/04/16,21:50:35,09,10,1, 11.9,1,1, 5.798, 10422.981, 423.580, 52878.314 25/04/16,21:50:35,10,10,1, 11.9,1,1, 5.798, 10422.980, 423.587, 52878.398 25/04/16,21:50:35,11,10,1, 11.9,1,1, 5.798, 10422.982, 423.589, 52878.413 25/04/16,21:50:35,12,10,1, 11.9,1,1, 5.798, 10422.970, 423.554, 52878.411 25/04/16,21:50:35,13,10,1, 11.9,1,1, 5.798, 10422.919, 423.576, 52878.362 25/04/16,21:50:35,14,10,1, 11.9,1,1, 5.798, 10422.940, 423.577, 52878.371 25/04/16,21:50:35,15,10,1, 11.9,1,1, 5.798, 10422.952, 423.563, 52878.378 25/04/16,21:50:35,16,10,1, 11.9,1,1, 5.798, 10422.903, 423.558, 52878.385 25/04/16,21:50:35,17,10,1, 11.9,1,1, 5.798, 10422.917, 423.561, 52878.405 25/04/16,21:50:35,18,10,1, 11.9,1,1, 5.798, 10422.880, 423.575, 52878.396 25/04/16,21:50:35,19,10,1, 11.9,1,1, 5.798, 10422.875, 423.558, 52878.409 25/04/16,21:50:36,00,10,1, 11.9,1,1, 5.807, 10422.869, 423.558, 52878.409 25/04/16,21:50:36,01,10,1, 11.9,1,1, 5.807, 10422.828, 423.559, 52878.463 25/04/16,21:50:36,02,10,1, 11.9,1,1, 5.807, 10422.827, 423.560, 52878.383 25/04/16,21:50:36,03,10,1, 11.9,1,1, 5.807, 10422.803, 423.561, 52878.451 25/04/16,21:50:36,04,10,1, 11.9,1,1, 5.807, 10422.775, 423.543, 52878.433 25/04/16,21:50:36,05,10,1, 11.9,1,1, 5.807, 10422.786, 423.527, 52878.435 25/04/16,21:50:36,06,10,1, 11.9,1,1, 5.807, 10422.755, 423.556, 52878.444 25/04/16,21:50:36,07,10,1, 11.9,1,1, 5.807, 10422.744, 423.539, 52878.485 25/04/16,21:50:36,08,10,1, 11.9,1,1, 5.807, 10422.735, 423.537, 52878.440 25/04/16,21:50:36,09,10,1, 11.9,1,1, 5.807, 10422.717, 423.544, 52878.452 25/04/16,21:50:36,10,10,1, 11.9,1,1, 5.807, 10422.692, 423.530, 52878.459 25/04/16,21:50:36,11,10,1, 11.9,1,1, 5.807, 10422.667, 423.549, 52878.470 25/04/16,21:50:36,12,10,1, 11.9,1,1, 5.807, 10422.684, 423.536, 52878.478 25/04/16,21:50:36,13,10,1, 11.9,1,1, 5.807, 10422.678, 423.531, 52878.442 25/04/16,21:50:36,14,10,1, 11.9,1,1, 5.807, 10422.641, 423.543, 52878.437 25/04/16,21:50:36,15,10,1, 11.9,1,1, 5.807, 10422.623, 423.537, 52878.511 25/04/16,21:50:36,16,10,1, 11.9,1,1, 5.807, 10422.630, 423.539, 52878.485 25/04/16,21:50:36,17,10,1, 11.9,1,1, 5.807, 10422.593, 423.521, 52878.510 25/04/16,21:50:36,18,10,1, 11.9,1,1, 5.807, 10422.611, 423.527, 52878.542 25/04/16,21:50:36,19,10,1, 11.9,1,1, 5.807, 10422.581, 423.536, 52878.533 25/04/16,21:50:37,00,10,1, 11.9,1,1, 5.805, 10422.577, 423.536, 52878.533 25/04/16,21:50:37,01,10,1, 11.9,1,1, 5.805, 10422.550, 423.527, 52878.530 25/04/16,21:50:37,02,10,1, 11.9,1,1, 5.805, 10422.544, 423.510, 52878.553 25/04/16,21:50:37,03,10,1, 11.9,1,1, 5.805, 10422.511, 423.506, 52878.506 25/04/16,21:50:37,04,10,1, 11.9,1,1, 5.805, 10422.516, 423.483, 52878.521 25/04/16,21:50:37,05,10,1, 11.9,1,1, 5.805, 10422.472, 423.506, 52878.590 25/04/16,21:50:37,06,10,1, 11.9,1,1, 5.805, 10422.479, 423.522, 52878.530 25/04/16,21:50:37,07,10,1, 11.9,1,1, 5.805, 10422.436, 423.499, 52878.575 25/04/16,21:50:37,08,10,1, 11.9,1,1, 5.805, 10422.436, 423.492, 52878.519 25/04/16,21:50:37,09,10,1, 11.9,1,1, 5.805, 10422.437, 423.498, 52878.611 25/04/16,21:50:37,10,10,1, 11.9,1,1, 5.805, 10422.428, 423.503, 52878.627 25/04/16,21:50:37,11,10,1, 11.9,1,1, 5.805, 10422.416, 423.487, 52878.632 25/04/16,21:50:37,12,10,1, 11.9,1,1, 5.805, 10422.414, 423.512, 52878.613 25/04/16,21:50:37,13,10,1, 11.9,1,1, 5.805, 10422.391, 423.504, 52878.577 25/04/16,21:50:37,14,10,1, 11.9,1,1, 5.805, 10422.356, 423.511, 52878.624 25/04/16,21:50:37,15,10,1, 11.9,1,1, 5.805, 10422.347, 423.511, 52878.663 25/04/16,21:50:37,16,10,1, 11.9,1,1, 5.805, 10422.355, 423.490, 52878.587 25/04/16,21:50:37,17,10,1, 11.9,1,1, 5.805, 10422.321, 423.487, 52878.712 25/04/16,21:50:37,18,10,1, 11.9,1,1, 5.805, 10422.324, 423.500, 52878.655 25/04/16,21:50:37,19,10,1, 11.9,1,1, 5.805, 10422.284, 423.499, 52878.694 25/04/16,21:50:38,00,10,1, 11.9,1,1, 5.805, 10422.276, 423.499, 52878.694 25/04/16,21:50:38,01,10,1, 11.9,1,1, 5.805, 10422.275, 423.459, 52878.678 25/04/16,21:50:38,02,10,1, 11.9,1,1, 5.805, 10422.247, 423.495, 52878.679 25/04/16,21:50:38,03,10,1, 11.9,1,1, 5.805, 10422.252, 423.487, 52878.696 25/04/16,21:50:38,04,10,1, 11.9,1,1, 5.805, 10422.237, 423.484, 52878.654 25/04/16,21:50:38,05,10,1, 11.9,1,1, 5.805, 10422.214, 423.483, 52878.711 25/04/16,21:50:38,06,10,1, 11.9,1,1, 5.805, 10422.209, 423.486, 52878.748 25/04/16,21:50:38,07,10,1, 11.9,1,1, 5.805, 10422.199, 423.461, 52878.714 25/04/16,21:50:38,08,10,1, 11.9,1,1, 5.805, 10422.190, 423.446, 52878.710 25/04/16,21:50:38,09,10,1, 11.9,1,1, 5.805, 10422.178, 423.461, 52878.704 25/04/16,21:50:38,10,10,1, 11.9,1,1, 5.805, 10422.180, 423.461, 52878.771 25/04/16,21:50:38,11,10,1, 11.9,1,1, 5.805, 10422.165, 423.460, 52878.752 25/04/16,21:50:38,12,10,1, 11.9,1,1, 5.805, 10422.126, 423.454, 52878.721 25/04/16,21:50:38,13,10,1, 11.9,1,1, 5.805, 10422.133, 423.476, 52878.758 25/04/16,21:50:38,14,10,1, 11.9,1,1, 5.805, 10422.097, 423.435, 52878.747 25/04/16,21:50:38,15,10,1, 11.9,1,1, 5.805, 10422.080, 423.448, 52878.775 25/04/16,21:50:38,16,10,1, 11.9,1,1, 5.805, 10422.076, 423.420, 52878.730 25/04/16,21:50:38,17,10,1, 11.9,1,1, 5.805, 10422.042, 423.434, 52878.770 25/04/16,21:50:38,18,10,1, 11.9,1,1, 5.805, 10422.041, 423.430, 52878.775 25/04/16,21:50:38,19,10,1, 11.9,1,1, 5.805, 10422.032, 423.424, 52878.780 25/04/16,21:50:39,00,09,1, 11.9,1,1, 5.808, 10422.026, 423.424, 52878.780 25/04/16,21:50:39,01,09,1, 11.9,1,1, 5.808, 10421.996, 423.426, 52878.718 25/04/16,21:50:39,02,09,1, 11.9,1,1, 5.808, 10422.001, 423.432, 52878.743 25/04/16,21:50:39,03,09,1, 11.9,1,1, 5.808, 10422.000, 423.421, 52878.624 25/04/16,21:50:39,04,09,1, 11.9,1,1, 5.808, 10421.966, 423.414, 52878.843 25/04/16,21:50:39,05,09,1, 11.9,1,1, 5.808, 10421.992, 423.399, 52878.640 25/04/16,21:50:39,06,09,1, 11.9,1,1, 5.808, 10421.940, 423.426, 52878.866 25/04/16,21:50:39,07,09,1, 11.9,1,1, 5.808, 10421.927, 423.413, 52878.893 25/04/16,21:50:39,08,09,1, 11.9,1,1, 5.808, 10421.926, 423.417, 52878.860 25/04/16,21:50:39,09,09,1, 11.9,1,1, 5.808, 10421.895, 423.397, 52878.762 25/04/16,21:50:39,10,09,1, 11.9,1,1, 5.808, 10421.878, 423.397, 52878.862 25/04/16,21:50:39,11,09,1, 11.9,1,1, 5.808, 10421.875, 423.371, 52878.842 25/04/16,21:50:39,12,09,1, 11.9,1,1, 5.808, 10421.872, 423.382, 52878.872 25/04/16,21:50:39,13,09,1, 11.9,1,1, 5.808, 10421.846, 423.382, 52878.824 25/04/16,21:50:39,14,09,1, 11.9,1,1, 5.808, 10421.828, 423.386, 52878.809 25/04/16,21:50:39,15,09,1, 11.9,1,1, 5.808, 10421.815, 423.389, 52878.870 25/04/16,21:50:39,16,09,1, 11.9,1,1, 5.808, 10421.771, 423.382, 52878.922 25/04/16,21:50:39,17,09,1, 11.9,1,1, 5.808, 10421.774, 423.398, 52878.853 25/04/16,21:50:39,18,09,1, 11.9,1,1, 5.808, 10421.777, 423.391, 52879.003 25/04/16,21:50:39,19,09,1, 11.9,1,1, 5.808, 10421.725, 423.367, 52878.889 25/04/16,21:50:40,00,09,1, 11.9,1,1, 5.806, 10421.717, 423.367, 52878.889 25/04/16,21:50:40,01,09,1, 11.9,1,1, 5.806, 10421.719, 423.403, 52878.852 25/04/16,21:50:40,02,09,1, 11.9,1,1, 5.806, 10421.701, 423.395, 52878.941 25/04/16,21:50:40,03,09,1, 11.9,1,1, 5.806, 10421.685, 423.381, 52878.950 25/04/16,21:50:40,04,09,1, 11.9,1,1, 5.806, 10421.680, 423.385, 52878.895 25/04/16,21:50:40,05,09,1, 11.9,1,1, 5.806, 10421.659, 423.362, 52878.896 25/04/16,21:50:40,06,09,1, 11.9,1,1, 5.806, 10421.636, 423.354, 52878.879 25/04/16,21:50:40,07,09,1, 11.9,1,1, 5.806, 10421.634, 423.377, 52878.876 25/04/16,21:50:40,08,09,1, 11.9,1,1, 5.806, 10421.622, 423.382, 52878.939 25/04/16,21:50:40,09,09,1, 11.9,1,1, 5.806, 10421.631, 423.374, 52879.020 25/04/16,21:50:40,10,09,1, 11.9,1,1, 5.806, 10421.595, 423.380, 52878.941 25/04/16,21:50:40,11,09,1, 11.9,1,1, 5.806, 10421.595, 423.335, 52878.815 25/04/16,21:50:40,12,09,1, 11.9,1,1, 5.806, 10421.547, 423.363, 52879.045 25/04/16,21:50:40,13,09,1, 11.9,1,1, 5.806, 10421.535, 423.366, 52879.004 25/04/16,21:50:40,14,09,1, 11.9,1,1, 5.806, 10421.512, 423.345, 52878.968 25/04/16,21:50:40,15,09,1, 11.9,1,1, 5.806, 10421.519, 423.367, 52879.029 25/04/16,21:50:40,16,09,1, 11.9,1,1, 5.806, 10421.509, 423.364, 52878.980 25/04/16,21:50:40,17,09,1, 11.9,1,1, 5.806, 10421.504, 423.364, 52878.994 25/04/16,21:50:40,18,09,1, 11.9,1,1, 5.806, 10421.488, 423.377, 52878.992 25/04/16,21:50:40,19,09,1, 11.9,1,1, 5.806, 10421.476, 423.335, 52878.974 25/04/16,21:50:41,00,09,1, 11.9,1,1, 5.807, 10421.475, 423.335, 52878.974 25/04/16,21:50:41,01,09,1, 11.9,1,1, 5.807, 10421.434, 423.304, 52878.995 25/04/16,21:50:41,02,09,1, 11.9,1,1, 5.807, 10421.406, 423.315, 52879.010 25/04/16,21:50:41,03,09,1, 11.9,1,1, 5.807, 10421.421, 423.329, 52878.981 25/04/16,21:50:41,04,09,1, 11.9,1,1, 5.807, 10421.402, 423.313, 52878.984 25/04/16,21:50:41,05,09,1, 11.9,1,1, 5.807, 10421.358, 423.329, 52879.022 25/04/16,21:50:41,06,09,1, 11.9,1,1, 5.807, 10421.357, 423.329, 52879.025 25/04/16,21:50:41,07,09,1, 11.9,1,1, 5.807, 10421.325, 423.311, 52879.058 25/04/16,21:50:41,08,09,1, 11.9,1,1, 5.807, 10421.326, 423.317, 52879.018 25/04/16,21:50:41,09,09,1, 11.9,1,1, 5.807, 10421.325, 423.329, 52879.051 25/04/16,21:50:41,10,09,1, 11.9,1,1, 5.807, 10421.285, 423.331, 52879.073 25/04/16,21:50:41,11,09,1, 11.9,1,1, 5.807, 10421.276, 423.314, 52879.086 25/04/16,21:50:41,12,09,1, 11.9,1,1, 5.807, 10421.248, 423.309, 52879.136 25/04/16,21:50:41,13,09,1, 11.9,1,1, 5.807, 10421.247, 423.300, 52879.099 25/04/16,21:50:41,14,09,1, 11.9,1,1, 5.807, 10421.220, 423.279, 52879.046 25/04/16,21:50:41,15,09,1, 11.9,1,1, 5.807, 10421.222, 423.282, 52879.094 25/04/16,21:50:41,16,09,1, 11.9,1,1, 5.807, 10421.200, 423.309, 52879.084 25/04/16,21:50:41,17,09,1, 11.9,1,1, 5.807, 10421.183, 423.298, 52879.131 25/04/16,21:50:41,18,09,1, 11.9,1,1, 5.807, 10421.175, 423.273, 52879.035 25/04/16,21:50:41,19,09,1, 11.9,1,1, 5.807, 10421.153, 423.278, 52879.169 25/04/16,21:50:42,00,08,1, 11.9,1,1, 5.805, 10421.150, 423.278, 52879.169 25/04/16,21:50:42,01,08,1, 11.9,1,1, 5.805, 10421.176, 423.299, 52879.078 25/04/16,21:50:42,02,08,1, 11.9,1,1, 5.805, 10421.112, 423.279, 52879.175 25/04/16,21:50:42,03,08,1, 11.9,1,1, 5.805, 10421.082, 423.278, 52879.077 25/04/16,21:50:42,04,08,1, 11.9,1,1, 5.805, 10421.101, 423.269, 52879.109 25/04/16,21:50:42,05,08,1, 11.9,1,1, 5.805, 10421.084, 423.281, 52879.125 25/04/16,21:50:42,06,08,1, 11.9,1,1, 5.805, 10421.054, 423.271, 52879.119 25/04/16,21:50:42,07,08,1, 11.9,1,1, 5.805, 10421.056, 423.262, 52879.117 25/04/16,21:50:42,08,08,1, 11.9,1,1, 5.805, 10421.003, 423.265, 52879.165 25/04/16,21:50:42,09,08,1, 11.9,1,1, 5.805, 10421.023, 423.277, 52879.182 25/04/16,21:50:42,10,08,1, 11.9,1,1, 5.805, 10421.002, 423.267, 52879.180 25/04/16,21:50:42,11,08,1, 11.9,1,1, 5.805, 10420.994, 423.257, 52879.202 25/04/16,21:50:42,12,08,1, 11.9,1,1, 5.805, 10420.973, 423.241, 52879.183 25/04/16,21:50:42,13,08,1, 11.9,1,1, 5.805, 10420.936, 423.268, 52879.209 25/04/16,21:50:42,14,08,1, 11.9,1,1, 5.805, 10420.921, 423.280, 52879.190 25/04/16,21:50:42,15,08,1, 11.9,1,1, 5.805, 10420.903, 423.273, 52879.234 25/04/16,21:50:42,16,08,1, 11.9,1,1, 5.805, 10420.910, 423.277, 52879.172 25/04/16,21:50:42,17,08,1, 11.9,1,1, 5.805, 10420.887, 423.265, 52879.179 25/04/16,21:50:42,18,08,1, 11.9,1,1, 5.805, 10420.890, 423.266, 52879.235 25/04/16,21:50:42,19,08,1, 11.9,1,1, 5.805, 10420.865, 423.269, 52879.260 25/04/16,21:50:43,00,09,1, 11.9,1,1, 5.804, 10420.858, 423.269, 52879.260 25/04/16,21:50:43,01,09,1, 11.9,1,1, 5.804, 10420.825, 423.250, 52879.237 25/04/16,21:50:43,02,09,1, 11.9,1,1, 5.804, 10420.787, 423.261, 52879.270 25/04/16,21:50:43,03,09,1, 11.9,1,1, 5.804, 10420.789, 423.268, 52879.311 25/04/16,21:50:43,04,09,1, 11.9,1,1, 5.804, 10420.789, 423.255, 52879.215 25/04/16,21:50:43,05,09,1, 11.9,1,1, 5.804, 10420.760, 423.289, 52879.305 25/04/16,21:50:43,06,09,1, 11.9,1,1, 5.804, 10420.740, 423.274, 52879.320 25/04/16,21:50:43,07,09,1, 11.9,1,1, 5.804, 10420.709, 423.261, 52879.257 25/04/16,21:50:43,08,09,1, 11.9,1,1, 5.804, 10420.715, 423.241, 52879.307 25/04/16,21:50:43,09,09,1, 11.9,1,1, 5.804, 10420.720, 423.224, 52879.271 25/04/16,21:50:43,10,09,1, 11.9,1,1, 5.804, 10420.677, 423.243, 52879.289 25/04/16,21:50:43,11,09,1, 11.9,1,1, 5.804, 10420.666, 423.247, 52879.338 25/04/16,21:50:43,12,09,1, 11.9,1,1, 5.804, 10420.654, 423.234, 52879.337 25/04/16,21:50:43,13,09,1, 11.9,1,1, 5.804, 10420.650, 423.247, 52879.279 25/04/16,21:50:43,14,09,1, 11.9,1,1, 5.804, 10420.655, 423.237, 52879.361 25/04/16,21:50:43,15,09,1, 11.9,1,1, 5.804, 10420.630, 423.236, 52879.361 25/04/16,21:50:43,16,09,1, 11.9,1,1, 5.804, 10420.609, 423.251, 52879.384 25/04/16,21:50:43,17,09,1, 11.9,1,1, 5.804, 10420.593, 423.256, 52879.406 25/04/16,21:50:43,18,09,1, 11.9,1,1, 5.804, 10420.586, 423.243, 52879.385 25/04/16,21:50:43,19,09,1, 11.9,1,1, 5.804, 10420.534, 423.254, 52879.367 25/04/16,21:50:44,00,09,1, 11.9,1,1, 5.806, 10420.532, 423.254, 52879.367 25/04/16,21:50:44,01,09,1, 11.9,1,1, 5.806, 10420.536, 423.228, 52879.353 25/04/16,21:50:44,02,09,1, 11.9,1,1, 5.806, 10420.510, 423.251, 52879.363 25/04/16,21:50:44,03,09,1, 11.9,1,1, 5.806, 10420.509, 423.230, 52879.355 25/04/16,21:50:44,04,09,1, 11.9,1,1, 5.806, 10420.478, 423.220, 52879.338 25/04/16,21:50:44,05,09,1, 11.9,1,1, 5.806, 10420.459, 423.236, 52879.391 25/04/16,21:50:44,06,09,1, 11.9,1,1, 5.806, 10420.473, 423.229, 52879.402 25/04/16,21:50:44,07,09,1, 11.9,1,1, 5.806, 10420.436, 423.224, 52879.487 25/04/16,21:50:44,08,09,1, 11.9,1,1, 5.806, 10420.416, 423.221, 52879.395 25/04/16,21:50:44,09,09,1, 11.9,1,1, 5.806, 10420.425, 423.224, 52879.461 25/04/16,21:50:44,10,09,1, 11.9,1,1, 5.806, 10420.387, 423.232, 52879.521 25/04/16,21:50:44,11,09,1, 11.9,1,1, 5.806, 10420.400, 423.230, 52879.456 25/04/16,21:50:44,12,09,1, 11.9,1,1, 5.806, 10420.368, 423.224, 52879.519 25/04/16,21:50:44,13,09,1, 11.9,1,1, 5.806, 10420.341, 423.237, 52879.440 25/04/16,21:50:44,14,09,1, 11.9,1,1, 5.806, 10420.321, 423.219, 52879.441 25/04/16,21:50:44,15,09,1, 11.9,1,1, 5.806, 10420.307, 423.211, 52879.454 25/04/16,21:50:44,16,09,1, 11.9,1,1, 5.806, 10420.313, 423.200, 52879.567 25/04/16,21:50:44,17,09,1, 11.9,1,1, 5.806, 10420.284, 423.197, 52879.467 25/04/16,21:50:44,18,09,1, 11.9,1,1, 5.806, 10420.283, 423.200, 52879.493 25/04/16,21:50:44,19,09,1, 11.9,1,1, 5.806, 10420.236, 423.208, 52879.484 25/04/16,21:50:45,00,10,1, 11.9,1,1, 5.804, 10420.232, 423.208, 52879.484 25/04/16,21:50:45,01,10,1, 11.9,1,1, 5.804, 10420.195, 423.191, 52879.531 25/04/16,21:50:45,02,10,1, 11.9,1,1, 5.804, 10420.196, 423.184, 52879.521 25/04/16,21:50:45,03,10,1, 11.9,1,1, 5.804, 10420.188, 423.228, 52879.600 25/04/16,21:50:45,04,10,1, 11.9,1,1, 5.804, 10420.180, 423.197, 52879.511 25/04/16,21:50:45,05,10,1, 11.9,1,1, 5.804, 10420.161, 423.202, 52879.590 25/04/16,21:50:45,06,10,1, 11.9,1,1, 5.804, 10420.161, 423.173, 52879.549 25/04/16,21:50:45,07,10,1, 11.9,1,1, 5.804, 10420.110, 423.187, 52879.577 25/04/16,21:50:45,08,10,1, 11.9,1,1, 5.804, 10420.109, 423.180, 52879.552 25/04/16,21:50:45,09,10,1, 11.9,1,1, 5.804, 10420.094, 423.183, 52879.533 25/04/16,21:50:45,10,10,1, 11.9,1,1, 5.804, 10420.084, 423.180, 52879.563 25/04/16,21:50:45,11,10,1, 11.9,1,1, 5.804, 10420.061, 423.177, 52879.550 25/04/16,21:50:45,12,10,1, 11.9,1,1, 5.804, 10420.056, 423.181, 52879.822 25/04/16,21:50:45,13,10,1, 11.9,1,1, 5.804, 10420.080, 423.169, 52879.586 25/04/16,21:50:45,14,10,1, 11.9,1,1, 5.804, 10420.058, 423.173, 52879.591 25/04/16,21:50:45,15,10,1, 11.9,1,1, 5.804, 10420.036, 423.151, 52879.594 25/04/16,21:50:45,16,10,1, 11.9,1,1, 5.804, 10420.009, 423.159, 52879.570 25/04/16,21:50:45,17,10,1, 11.9,1,1, 5.804, 10419.977, 423.136, 52879.647 25/04/16,21:50:45,18,10,1, 11.9,1,1, 5.804, 10419.984, 423.139, 52879.680 25/04/16,21:50:45,19,10,1, 11.9,1,1, 5.804, 10419.936, 423.143, 52879.639 25/04/16,21:50:46,00,10,1, 12.0,1,1, 5.805, 10419.931, 423.143, 52879.639 25/04/16,21:50:46,01,10,1, 12.0,1,1, 5.805, 10419.930, 423.141, 52879.674 25/04/16,21:50:46,02,10,1, 12.0,1,1, 5.805, 10419.926, 423.152, 52879.680 25/04/16,21:50:46,03,10,1, 12.0,1,1, 5.805, 10419.887, 423.143, 52879.647 25/04/16,21:50:46,04,10,1, 12.0,1,1, 5.805, 10419.884, 423.145, 52879.577 25/04/16,21:50:46,05,10,1, 12.0,1,1, 5.805, 10419.841, 423.143, 52879.725 25/04/16,21:50:46,06,10,1, 12.0,1,1, 5.805, 10419.853, 423.133, 52879.661 25/04/16,21:50:46,07,10,1, 12.0,1,1, 5.805, 10419.830, 423.132, 52879.658 25/04/16,21:50:46,08,10,1, 12.0,1,1, 5.805, 10419.781, 423.134, 52879.663 25/04/16,21:50:46,09,10,1, 12.0,1,1, 5.805, 10419.791, 423.128, 52879.750 25/04/16,21:50:46,10,10,1, 12.0,1,1, 5.805, 10419.781, 423.136, 52879.741 25/04/16,21:50:46,11,10,1, 12.0,1,1, 5.805, 10419.767, 423.132, 52879.700 25/04/16,21:50:46,12,10,1, 12.0,1,1, 5.805, 10419.765, 423.121, 52879.680 25/04/16,21:50:46,13,10,1, 12.0,1,1, 5.805, 10419.745, 423.119, 52879.649 25/04/16,21:50:46,14,10,1, 12.0,1,1, 5.805, 10419.713, 423.097, 52879.699 25/04/16,21:50:46,15,10,1, 12.0,1,1, 5.805, 10419.703, 423.101, 52879.727 25/04/16,21:50:46,16,10,1, 12.0,1,1, 5.805, 10419.688, 423.097, 52879.706 25/04/16,21:50:46,17,10,1, 12.0,1,1, 5.805, 10419.668, 423.091, 52879.698 25/04/16,21:50:46,18,10,1, 12.0,1,1, 5.805, 10419.655, 423.088, 52879.780 25/04/16,21:50:46,19,10,1, 12.0,1,1, 5.805, 10419.641, 423.084, 52879.714 25/04/16,21:50:47,00,09,1, 11.9,1,1, 5.797, 10419.639, 423.084, 52879.714 25/04/16,21:50:47,01,09,1, 11.9,1,1, 5.797, 10419.611, 423.102, 52879.774 25/04/16,21:50:47,02,09,1, 11.9,1,1, 5.797, 10419.597, 423.086, 52879.707 25/04/16,21:50:47,03,09,1, 11.9,1,1, 5.797, 10419.584, 423.090, 52879.823 25/04/16,21:50:47,04,09,1, 11.9,1,1, 5.797, 10419.581, 423.097, 52879.748 25/04/16,21:50:47,05,09,1, 11.9,1,1, 5.797, 10419.559, 423.084, 52879.776 25/04/16,21:50:47,06,09,1, 11.9,1,1, 5.797, 10419.522, 423.080, 52879.818 25/04/16,21:50:47,07,09,1, 11.9,1,1, 5.797, 10419.527, 423.088, 52879.792 25/04/16,21:50:47,08,09,1, 11.9,1,1, 5.797, 10419.506, 423.071, 52879.863 25/04/16,21:50:47,09,09,1, 11.9,1,1, 5.797, 10419.501, 423.068, 52879.826 25/04/16,21:50:47,10,09,1, 11.9,1,1, 5.797, 10419.470, 423.044, 52879.774 25/04/16,21:50:47,11,09,1, 11.9,1,1, 5.797, 10419.456, 423.080, 52879.877 25/04/16,21:50:47,12,09,1, 11.9,1,1, 5.797, 10419.444, 423.053, 52879.902 25/04/16,21:50:47,13,09,1, 11.9,1,1, 5.797, 10419.430, 423.055, 52879.911 25/04/16,21:50:47,14,09,1, 11.9,1,1, 5.797, 10419.425, 423.019, 52879.799 25/04/16,21:50:47,15,09,1, 11.9,1,1, 5.797, 10419.408, 423.056, 52879.879 25/04/16,21:50:47,16,09,1, 11.9,1,1, 5.797, 10419.390, 423.036, 52879.895 25/04/16,21:50:47,17,09,1, 11.9,1,1, 5.797, 10419.373, 423.033, 52879.851 25/04/16,21:50:47,18,09,1, 11.9,1,1, 5.797, 10419.378, 423.032, 52879.854 25/04/16,21:50:47,19,09,1, 11.9,1,1, 5.797, 10419.355, 423.022, 52879.903 25/04/16,21:50:48,00,09,1, 11.9,1,1, 5.802, 10419.347, 423.022, 52879.903 25/04/16,21:50:48,01,09,1, 11.9,1,1, 5.802, 10419.315, 423.013, 52879.938 25/04/16,21:50:48,02,09,1, 11.9,1,1, 5.802, 10419.289, 423.008, 52879.956 25/04/16,21:50:48,03,09,1, 11.9,1,1, 5.802, 10419.314, 422.980, 52879.880 25/04/16,21:50:48,04,09,1, 11.9,1,1, 5.802, 10419.266, 422.964, 52879.822 25/04/16,21:50:48,05,09,1, 11.9,1,1, 5.802, 10419.288, 422.981, 52879.929 25/04/16,21:50:48,06,09,1, 11.9,1,1, 5.802, 10419.236, 422.991, 52879.991 25/04/16,21:50:48,07,09,1, 11.9,1,1, 5.802, 10419.242, 422.954, 52879.932 25/04/16,21:50:48,08,09,1, 11.9,1,1, 5.802, 10419.204, 422.981, 52879.959 25/04/16,21:50:48,09,09,1, 11.9,1,1, 5.802, 10419.217, 422.965, 52879.893 25/04/16,21:50:48,10,09,1, 11.9,1,1, 5.802, 10419.202, 422.946, 52879.884 25/04/16,21:50:48,11,09,1, 11.9,1,1, 5.802, 10419.164, 422.968, 52879.930 25/04/16,21:50:48,12,09,1, 11.9,1,1, 5.802, 10419.162, 422.951, 52879.914 25/04/16,21:50:48,13,09,1, 11.9,1,1, 5.802, 10419.141, 422.946, 52879.943 25/04/16,21:50:48,14,09,1, 11.9,1,1, 5.802, 10419.124, 422.941, 52879.895 25/04/16,21:50:48,15,09,1, 11.9,1,1, 5.802, 10419.109, 422.955, 52879.961 25/04/16,21:50:48,16,09,1, 11.9,1,1, 5.802, 10419.124, 422.962, 52880.062 25/04/16,21:50:48,17,09,1, 11.9,1,1, 5.802, 10419.097, 422.934, 52879.943 25/04/16,21:50:48,18,09,1, 11.9,1,1, 5.802, 10419.066, 422.954, 52880.024 25/04/16,21:50:48,19,09,1, 11.9,1,1, 5.802, 10419.042, 422.940, 52879.990 25/04/16,21:50:49,00,09,1, 12.0,1,1, 5.807, 10419.039, 422.940, 52879.990 25/04/16,21:50:49,01,09,1, 12.0,1,1, 5.807, 10419.041, 422.914, 52879.992 25/04/16,21:50:49,02,09,1, 12.0,1,1, 5.807, 10419.004, 422.917, 52880.092 25/04/16,21:50:49,03,09,1, 12.0,1,1, 5.807, 10419.005, 422.926, 52879.966 25/04/16,21:50:49,04,09,1, 12.0,1,1, 5.807, 10419.024, 422.903, 52880.001 25/04/16,21:50:49,05,09,1, 12.0,1,1, 5.807, 10418.974, 422.887, 52880.113 25/04/16,21:50:49,06,09,1, 12.0,1,1, 5.807, 10418.960, 422.873, 52880.005 25/04/16,21:50:49,07,09,1, 12.0,1,1, 5.807, 10418.945, 422.880, 52880.054 25/04/16,21:50:49,08,09,1, 12.0,1,1, 5.807, 10418.922, 422.893, 52880.032 25/04/16,21:50:49,09,09,1, 12.0,1,1, 5.807, 10418.901, 422.874, 52880.105 25/04/16,21:50:49,10,09,1, 12.0,1,1, 5.807, 10418.914, 422.862, 52880.103 25/04/16,21:50:49,11,09,1, 12.0,1,1, 5.807, 10418.885, 422.862, 52880.085 25/04/16,21:50:49,12,09,1, 12.0,1,1, 5.807, 10418.864, 422.873, 52880.080 25/04/16,21:50:49,13,09,1, 12.0,1,1, 5.807, 10418.856, 422.873, 52880.145 25/04/16,21:50:49,14,09,1, 12.0,1,1, 5.807, 10418.853, 422.860, 52880.032 25/04/16,21:50:49,15,09,1, 12.0,1,1, 5.807, 10418.816, 422.835, 52880.086 25/04/16,21:50:49,16,09,1, 12.0,1,1, 5.807, 10418.819, 422.849, 52880.064 25/04/16,21:50:49,17,09,1, 12.0,1,1, 5.807, 10418.808, 422.842, 52880.080 25/04/16,21:50:49,18,09,1, 12.0,1,1, 5.807, 10418.794, 422.834, 52880.061 25/04/16,21:50:49,19,09,1, 12.0,1,1, 5.807, 10418.769, 422.832, 52880.079 25/04/16,21:50:50,00,09,1, 11.9,1,1, 5.793, 10418.763, 422.832, 52880.079 25/04/16,21:50:50,01,09,1, 11.9,1,1, 5.793, 10418.739, 422.839, 52880.082 25/04/16,21:50:50,02,09,1, 11.9,1,1, 5.793, 10418.713, 422.827, 52880.101 25/04/16,21:50:50,03,09,1, 11.9,1,1, 5.793, 10418.713, 422.831, 52880.092 25/04/16,21:50:50,04,09,1, 11.9,1,1, 5.793, 10418.683, 422.831, 52880.150 25/04/16,21:50:50,05,09,1, 11.9,1,1, 5.793, 10418.674, 422.814, 52880.152 25/04/16,21:50:50,06,09,1, 11.9,1,1, 5.793, 10418.667, 422.826, 52880.233 25/04/16,21:50:50,07,09,1, 11.9,1,1, 5.793, 10418.652, 422.820, 52880.217 25/04/16,21:50:50,08,09,1, 11.9,1,1, 5.793, 10418.660, 422.823, 52880.121 25/04/16,21:50:50,09,09,1, 11.9,1,1, 5.793, 10418.637, 422.845, 52880.153 25/04/16,21:50:50,10,09,1, 11.9,1,1, 5.793, 10418.602, 422.804, 52880.222 25/04/16,21:50:50,11,09,1, 11.9,1,1, 5.793, 10418.580, 422.797, 52880.201 25/04/16,21:50:50,12,09,1, 11.9,1,1, 5.793, 10418.568, 422.839, 52880.240 25/04/16,21:50:50,13,09,1, 11.9,1,1, 5.793, 10418.585, 422.812, 52880.191 25/04/16,21:50:50,14,09,1, 11.9,1,1, 5.793, 10418.536, 422.800, 52880.197 25/04/16,21:50:50,15,09,1, 11.9,1,1, 5.793, 10418.542, 422.805, 52880.247 25/04/16,21:50:50,16,09,1, 11.9,1,1, 5.793, 10418.524, 422.798, 52880.207 25/04/16,21:50:50,17,09,1, 11.9,1,1, 5.793, 10418.469, 422.804, 52880.276 25/04/16,21:50:50,18,09,1, 11.9,1,1, 5.793, 10418.516, 422.779, 52880.256 25/04/16,21:50:50,19,09,1, 11.9,1,1, 5.793, 10418.501, 422.788, 52880.206 25/04/16,21:50:51,00,10,1, 12.0,1,1, 5.805, 10418.496, 422.788, 52880.206 25/04/16,21:50:51,01,10,1, 12.0,1,1, 5.805, 10418.445, 422.774, 52880.231 25/04/16,21:50:51,02,10,1, 12.0,1,1, 5.805, 10418.435, 422.777, 52880.236 25/04/16,21:50:51,03,10,1, 12.0,1,1, 5.805, 10418.396, 422.775, 52880.250 25/04/16,21:50:51,04,10,1, 12.0,1,1, 5.805, 10418.398, 422.779, 52880.302 25/04/16,21:50:51,05,10,1, 12.0,1,1, 5.805, 10418.402, 422.780, 52880.296 25/04/16,21:50:51,06,10,1, 12.0,1,1, 5.805, 10418.369, 422.771, 52880.336 25/04/16,21:50:51,07,10,1, 12.0,1,1, 5.805, 10418.354, 422.758, 52880.303 25/04/16,21:50:51,08,10,1, 12.0,1,1, 5.805, 10418.327, 422.739, 52880.202 25/04/16,21:50:51,09,10,1, 12.0,1,1, 5.805, 10418.328, 422.764, 52880.363 25/04/16,21:50:51,10,10,1, 12.0,1,1, 5.805, 10418.333, 422.749, 52880.295 25/04/16,21:50:51,11,10,1, 12.0,1,1, 5.805, 10418.305, 422.768, 52880.280 25/04/16,21:50:51,12,10,1, 12.0,1,1, 5.805, 10418.270, 422.733, 52880.380 25/04/16,21:50:51,13,10,1, 12.0,1,1, 5.805, 10418.269, 422.739, 52880.313 25/04/16,21:50:51,14,10,1, 12.0,1,1, 5.805, 10418.255, 422.756, 52880.359 25/04/16,21:50:51,15,10,1, 12.0,1,1, 5.805, 10418.250, 422.760, 52880.355 25/04/16,21:50:51,16,10,1, 12.0,1,1, 5.805, 10418.224, 422.725, 52880.302 25/04/16,21:50:51,17,10,1, 12.0,1,1, 5.805, 10418.208, 422.722, 52880.280 25/04/16,21:50:51,18,10,1, 12.0,1,1, 5.805, 10418.188, 422.722, 52880.402 25/04/16,21:50:51,19,10,1, 12.0,1,1, 5.805, 10418.182, 422.730, 52880.276 25/04/16,21:50:52,00,09,1, 12.0,1,1, 5.800, 10418.179, 422.730, 52880.276 25/04/16,21:50:52,01,09,1, 12.0,1,1, 5.800, 10418.168, 422.726, 52880.303 25/04/16,21:50:52,02,09,1, 12.0,1,1, 5.800, 10418.141, 422.722, 52880.332 25/04/16,21:50:52,03,09,1, 12.0,1,1, 5.800, 10418.128, 422.715, 52880.358 25/04/16,21:50:52,04,09,1, 12.0,1,1, 5.800, 10418.104, 422.709, 52880.375 25/04/16,21:50:52,05,09,1, 12.0,1,1, 5.800, 10418.105, 422.703, 52880.366 25/04/16,21:50:52,06,09,1, 12.0,1,1, 5.800, 10418.086, 422.721, 52880.426 25/04/16,21:50:52,07,09,1, 12.0,1,1, 5.800, 10418.070, 422.700, 52880.410 25/04/16,21:50:52,08,09,1, 12.0,1,1, 5.800, 10418.057, 422.691, 52880.421 25/04/16,21:50:52,09,09,1, 12.0,1,1, 5.800, 10418.038, 422.697, 52880.452 25/04/16,21:50:52,10,09,1, 12.0,1,1, 5.800, 10418.040, 422.691, 52880.358 25/04/16,21:50:52,11,09,1, 12.0,1,1, 5.800, 10417.995, 422.664, 52880.486 25/04/16,21:50:52,12,09,1, 12.0,1,1, 5.800, 10417.993, 422.678, 52880.469 25/04/16,21:50:52,13,09,1, 12.0,1,1, 5.800, 10418.002, 422.687, 52880.414 25/04/16,21:50:52,14,09,1, 12.0,1,1, 5.800, 10417.969, 422.678, 52880.421 25/04/16,21:50:52,15,09,1, 12.0,1,1, 5.800, 10417.967, 422.679, 52880.485 25/04/16,21:50:52,16,09,1, 12.0,1,1, 5.800, 10417.977, 422.661, 52880.429 25/04/16,21:50:52,17,09,1, 12.0,1,1, 5.800, 10417.945, 422.691, 52880.424 25/04/16,21:50:52,18,09,1, 12.0,1,1, 5.800, 10417.931, 422.658, 52880.505 25/04/16,21:50:52,19,09,1, 12.0,1,1, 5.800, 10417.921, 422.675, 52880.514 25/04/16,21:50:53,00,09,1, 11.9,1,1, 5.799, 10417.920, 422.675, 52880.514 25/04/16,21:50:53,01,09,1, 11.9,1,1, 5.799, 10417.886, 422.642, 52880.519 25/04/16,21:50:53,02,09,1, 11.9,1,1, 5.799, 10417.884, 422.635, 52880.509 25/04/16,21:50:53,03,09,1, 11.9,1,1, 5.799, 10417.852, 422.637, 52880.558 25/04/16,21:50:53,04,09,1, 11.9,1,1, 5.799, 10417.855, 422.647, 52880.552 25/04/16,21:50:53,05,09,1, 11.9,1,1, 5.799, 10417.824, 422.631, 52880.499 25/04/16,21:50:53,06,09,1, 11.9,1,1, 5.799, 10417.796, 422.625, 52880.546 25/04/16,21:50:53,07,09,1, 11.9,1,1, 5.799, 10417.797, 422.615, 52880.546 25/04/16,21:50:53,08,09,1, 11.9,1,1, 5.799, 10417.793, 422.625, 52880.574 25/04/16,21:50:53,09,09,1, 11.9,1,1, 5.799, 10417.755, 422.578, 52880.486 25/04/16,21:50:53,10,09,1, 11.9,1,1, 5.799, 10417.720, 422.602, 52880.512 25/04/16,21:50:53,11,09,1, 11.9,1,1, 5.799, 10417.742, 422.608, 52880.535 25/04/16,21:50:53,12,09,1, 11.9,1,1, 5.799, 10417.722, 422.594, 52880.572 25/04/16,21:50:53,13,09,1, 11.9,1,1, 5.799, 10417.698, 422.579, 52880.530 25/04/16,21:50:53,14,09,1, 11.9,1,1, 5.799, 10417.715, 422.579, 52880.636 25/04/16,21:50:53,15,09,1, 11.9,1,1, 5.799, 10417.678, 422.580, 52880.546 25/04/16,21:50:53,16,09,1, 11.9,1,1, 5.799, 10417.671, 422.569, 52880.574 25/04/16,21:50:53,17,09,1, 11.9,1,1, 5.799, 10417.648, 422.598, 52880.589 25/04/16,21:50:53,18,09,1, 11.9,1,1, 5.799, 10417.641, 422.569, 52880.609 25/04/16,21:50:53,19,09,1, 11.9,1,1, 5.799, 10417.604, 422.593, 52880.622 25/04/16,21:50:54,00,09,1, 11.9,1,1, 5.805, 10417.603, 422.593, 52880.622 25/04/16,21:50:54,01,09,1, 11.9,1,1, 5.805, 10417.600, 422.558, 52880.594 25/04/16,21:50:54,02,09,1, 11.9,1,1, 5.805, 10417.620, 422.563, 52880.585 25/04/16,21:50:54,03,09,1, 11.9,1,1, 5.805, 10417.581, 422.585, 52880.658 25/04/16,21:50:54,04,09,1, 11.9,1,1, 5.805, 10417.548, 422.566, 52880.652 25/04/16,21:50:54,05,09,1, 11.9,1,1, 5.805, 10417.516, 422.572, 52880.607 25/04/16,21:50:54,06,09,1, 11.9,1,1, 5.805, 10417.519, 422.557, 52880.636 25/04/16,21:50:54,07,09,1, 11.9,1,1, 5.805, 10417.491, 422.558, 52880.644 25/04/16,21:50:54,08,09,1, 11.9,1,1, 5.805, 10417.496, 422.537, 52880.626 25/04/16,21:50:54,09,09,1, 11.9,1,1, 5.805, 10417.461, 422.587, 52880.651 25/04/16,21:50:54,10,09,1, 11.9,1,1, 5.805, 10417.458, 422.549, 52880.693 25/04/16,21:50:54,11,09,1, 11.9,1,1, 5.805, 10417.437, 422.552, 52880.710 25/04/16,21:50:54,12,09,1, 11.9,1,1, 5.805, 10417.436, 422.553, 52880.714 25/04/16,21:50:54,13,09,1, 11.9,1,1, 5.805, 10417.433, 422.549, 52880.724 25/04/16,21:50:54,14,09,1, 11.9,1,1, 5.805, 10417.418, 422.518, 52880.727 25/04/16,21:50:54,15,09,1, 11.9,1,1, 5.805, 10417.403, 422.544, 52880.769 25/04/16,21:50:54,16,09,1, 11.9,1,1, 5.805, 10417.383, 422.546, 52880.688 25/04/16,21:50:54,17,09,1, 11.9,1,1, 5.805, 10417.364, 422.551, 52880.759 25/04/16,21:50:54,18,09,1, 11.9,1,1, 5.805, 10417.355, 422.551, 52880.787 25/04/16,21:50:54,19,09,1, 11.9,1,1, 5.805, 10417.342, 422.533, 52880.753 25/04/16,21:50:55,00,09,1, 11.9,1,1, 5.806, 10417.336, 422.533, 52880.753 25/04/16,21:50:55,01,09,1, 11.9,1,1, 5.806, 10417.334, 422.518, 52880.695 25/04/16,21:50:55,02,09,1, 11.9,1,1, 5.806, 10417.305, 422.517, 52880.776 25/04/16,21:50:55,03,09,1, 11.9,1,1, 5.806, 10417.277, 422.516, 52880.742 25/04/16,21:50:55,04,09,1, 11.9,1,1, 5.806, 10417.302, 422.512, 52880.815 25/04/16,21:50:55,05,09,1, 11.9,1,1, 5.806, 10417.276, 422.516, 52880.821 25/04/16,21:50:55,06,09,1, 11.9,1,1, 5.806, 10417.272, 422.516, 52880.670 25/04/16,21:50:55,07,09,1, 11.9,1,1, 5.806, 10417.246, 422.525, 52880.715 25/04/16,21:50:55,08,09,1, 11.9,1,1, 5.806, 10417.211, 422.528, 52880.749 25/04/16,21:50:55,09,09,1, 11.9,1,1, 5.806, 10417.216, 422.521, 52880.796 25/04/16,21:50:55,10,09,1, 11.9,1,1, 5.806, 10417.208, 422.515, 52880.762 25/04/16,21:50:55,11,09,1, 11.9,1,1, 5.806, 10417.200, 422.498, 52880.891 25/04/16,21:50:55,12,09,1, 11.9,1,1, 5.806, 10417.177, 422.513, 52880.810 25/04/16,21:50:55,13,09,1, 11.9,1,1, 5.806, 10417.156, 422.488, 52880.830 25/04/16,21:50:55,14,09,1, 11.9,1,1, 5.806, 10417.145, 422.500, 52880.786 25/04/16,21:50:55,15,09,1, 11.9,1,1, 5.806, 10417.151, 422.496, 52880.822 25/04/16,21:50:55,16,09,1, 11.9,1,1, 5.806, 10417.135, 422.490, 52880.857 25/04/16,21:50:55,17,09,1, 11.9,1,1, 5.806, 10417.095, 422.489, 52880.912 25/04/16,21:50:55,18,09,1, 11.9,1,1, 5.806, 10417.113, 422.491, 52880.869 25/04/16,21:50:55,19,09,1, 11.9,1,1, 5.806, 10417.110, 422.504, 52880.863 25/04/16,21:50:56,00,09,1, 12.0,1,1, 5.803, 10417.103, 422.504, 52880.863 25/04/16,21:50:56,01,09,1, 12.0,1,1, 5.803, 10417.081, 422.480, 52880.890 25/04/16,21:50:56,02,09,1, 12.0,1,1, 5.803, 10417.059, 422.488, 52880.888 25/04/16,21:50:56,03,09,1, 12.0,1,1, 5.803, 10417.041, 422.466, 52880.876 25/04/16,21:50:56,04,09,1, 12.0,1,1, 5.803, 10417.055, 422.457, 52880.947 25/04/16,21:50:56,05,09,1, 12.0,1,1, 5.803, 10417.039, 422.480, 52880.943 25/04/16,21:50:56,06,09,1, 12.0,1,1, 5.803, 10417.001, 422.482, 52880.900 25/04/16,21:50:56,07,09,1, 12.0,1,1, 5.803, 10416.996, 422.474, 52880.900 25/04/16,21:50:56,08,09,1, 12.0,1,1, 5.803, 10416.969, 422.455, 52880.965 25/04/16,21:50:56,09,09,1, 12.0,1,1, 5.803, 10416.987, 422.460, 52880.962 25/04/16,21:50:56,10,09,1, 12.0,1,1, 5.803, 10416.967, 422.454, 52880.900 25/04/16,21:50:56,11,09,1, 12.0,1,1, 5.803, 10416.957, 422.436, 52880.936 25/04/16,21:50:56,12,09,1, 12.0,1,1, 5.803, 10416.937, 422.472, 52880.945 25/04/16,21:50:56,13,09,1, 12.0,1,1, 5.803, 10416.921, 422.441, 52880.934 25/04/16,21:50:56,14,09,1, 12.0,1,1, 5.803, 10416.896, 422.465, 52881.009 25/04/16,21:50:56,15,09,1, 12.0,1,1, 5.803, 10416.928, 422.447, 52880.992 25/04/16,21:50:56,16,09,1, 12.0,1,1, 5.803, 10416.890, 422.445, 52880.993 25/04/16,21:50:56,17,09,1, 12.0,1,1, 5.803, 10416.881, 422.449, 52880.994 25/04/16,21:50:56,18,09,1, 12.0,1,1, 5.803, 10416.879, 422.432, 52880.925 25/04/16,21:50:56,19,09,1, 12.0,1,1, 5.803, 10416.842, 422.418, 52880.933 25/04/16,21:50:57,00,09,1, 11.9,1,1, 5.799, 10416.836, 422.418, 52880.933 25/04/16,21:50:57,01,09,1, 11.9,1,1, 5.799, 10416.843, 422.442, 52881.062 25/04/16,21:50:57,02,09,1, 11.9,1,1, 5.799, 10416.821, 422.453, 52881.179 25/04/16,21:50:57,03,09,1, 11.9,1,1, 5.799, 10416.807, 422.445, 52881.157 25/04/16,21:50:57,04,09,1, 11.9,1,1, 5.799, 10416.794, 422.427, 52881.145 25/04/16,21:50:57,05,09,1, 11.9,1,1, 5.799, 10416.792, 422.438, 52881.180 25/04/16,21:50:57,06,09,1, 11.9,1,1, 5.799, 10416.791, 422.444, 52881.169 25/04/16,21:50:57,07,09,1, 11.9,1,1, 5.799, 10416.801, 422.425, 52881.173 25/04/16,21:50:57,08,09,1, 11.9,1,1, 5.799, 10416.772, 422.398, 52881.118 25/04/16,21:50:57,09,09,1, 11.9,1,1, 5.799, 10416.742, 422.406, 52881.151 25/04/16,21:50:57,10,09,1, 11.9,1,1, 5.799, 10416.747, 422.400, 52881.203 25/04/16,21:50:57,11,09,1, 11.9,1,1, 5.799, 10416.737, 422.396, 52881.179 25/04/16,21:50:57,12,09,1, 11.9,1,1, 5.799, 10416.725, 422.385, 52881.170 25/04/16,21:50:57,13,09,1, 11.9,1,1, 5.799, 10416.715, 422.389, 52881.196 25/04/16,21:50:57,14,09,1, 11.9,1,1, 5.799, 10416.716, 422.392, 52881.214 25/04/16,21:50:57,15,09,1, 11.9,1,1, 5.799, 10416.676, 422.392, 52881.246 25/04/16,21:50:57,16,09,1, 11.9,1,1, 5.799, 10416.661, 422.389, 52881.025 25/04/16,21:50:57,17,09,1, 11.9,1,1, 5.799, 10416.662, 422.407, 52881.300 25/04/16,21:50:57,18,09,1, 11.9,1,1, 5.799, 10416.650, 422.366, 52881.235 25/04/16,21:50:57,19,09,1, 11.9,1,1, 5.799, 10416.637, 422.373, 52881.224 25/04/16,21:50:58,00,10,1, 11.9,1,1, 5.805, 10416.635, 422.373, 52881.224 25/04/16,21:50:58,01,10,1, 11.9,1,1, 5.805, 10416.603, 422.350, 52881.169 25/04/16,21:50:58,02,10,1, 11.9,1,1, 5.805, 10416.574, 422.379, 52881.286 25/04/16,21:50:58,03,10,1, 11.9,1,1, 5.805, 10416.574, 422.360, 52881.276 25/04/16,21:50:58,04,10,1, 11.9,1,1, 5.805, 10416.563, 422.335, 52881.315 25/04/16,21:50:58,05,10,1, 11.9,1,1, 5.805, 10416.540, 422.344, 52881.256 25/04/16,21:50:58,06,10,1, 11.9,1,1, 5.805, 10416.535, 422.355, 52881.290 25/04/16,21:50:58,07,10,1, 11.9,1,1, 5.805, 10416.541, 422.344, 52881.273 25/04/16,21:50:58,08,10,1, 11.9,1,1, 5.805, 10416.512, 422.338, 52881.244 25/04/16,21:50:58,09,10,1, 11.9,1,1, 5.805, 10416.488, 422.339, 52881.330 25/04/16,21:50:58,10,10,1, 11.9,1,1, 5.805, 10416.479, 422.350, 52881.353 25/04/16,21:50:58,11,10,1, 11.9,1,1, 5.805, 10416.470, 422.353, 52881.302 25/04/16,21:50:58,12,10,1, 11.9,1,1, 5.805, 10416.459, 422.337, 52881.267 25/04/16,21:50:58,13,10,1, 11.9,1,1, 5.805, 10416.437, 422.335, 52881.266 25/04/16,21:50:58,14,10,1, 11.9,1,1, 5.805, 10416.444, 422.299, 52881.337 25/04/16,21:50:58,15,10,1, 11.9,1,1, 5.805, 10416.434, 422.315, 52881.321 25/04/16,21:50:58,16,10,1, 11.9,1,1, 5.805, 10416.402, 422.334, 52881.313 25/04/16,21:50:58,17,10,1, 11.9,1,1, 5.805, 10416.402, 422.303, 52881.314 25/04/16,21:50:58,18,10,1, 11.9,1,1, 5.805, 10416.397, 422.305, 52881.294 25/04/16,21:50:58,19,10,1, 11.9,1,1, 5.805, 10416.394, 422.321, 52881.308 25/04/16,21:50:59,00,09,1, 12.0,1,1, 5.806, 10416.393, 422.321, 52881.308 25/04/16,21:50:59,01,09,1, 12.0,1,1, 5.806, 10416.325, 422.291, 52881.366 25/04/16,21:50:59,02,09,1, 12.0,1,1, 5.806, 10416.361, 422.308, 52881.375 25/04/16,21:50:59,03,09,1, 12.0,1,1, 5.806, 10416.299, 422.300, 52881.415 25/04/16,21:50:59,04,09,1, 12.0,1,1, 5.806, 10416.316, 422.298, 52881.415 25/04/16,21:50:59,05,09,1, 12.0,1,1, 5.806, 10416.286, 422.283, 52881.386 25/04/16,21:50:59,06,09,1, 12.0,1,1, 5.806, 10416.312, 422.290, 52881.348 25/04/16,21:50:59,07,09,1, 12.0,1,1, 5.806, 10416.273, 422.303, 52881.421 25/04/16,21:50:59,08,09,1, 12.0,1,1, 5.806, 10416.279, 422.262, 52881.359 25/04/16,21:50:59,09,09,1, 12.0,1,1, 5.806, 10416.264, 422.276, 52881.454 25/04/16,21:50:59,10,09,1, 12.0,1,1, 5.806, 10416.261, 422.264, 52881.407 25/04/16,21:50:59,11,09,1, 12.0,1,1, 5.806, 10416.256, 422.259, 52881.406 25/04/16,21:50:59,12,09,1, 12.0,1,1, 5.806, 10416.244, 422.243, 52881.415 25/04/16,21:50:59,13,09,1, 12.0,1,1, 5.806, 10416.236, 422.251, 52881.441 25/04/16,21:50:59,14,09,1, 12.0,1,1, 5.806, 10416.216, 422.273, 52881.453 25/04/16,21:50:59,15,09,1, 12.0,1,1, 5.806, 10416.217, 422.251, 52881.462 25/04/16,21:50:59,16,09,1, 12.0,1,1, 5.806, 10416.213, 422.239, 52881.403 25/04/16,21:50:59,17,09,1, 12.0,1,1, 5.806, 10416.163, 422.230, 52881.454 25/04/16,21:50:59,18,09,1, 12.0,1,1, 5.806, 10416.174, 422.227, 52881.486 25/04/16,21:50:59,19,09,1, 12.0,1,1, 5.806, 10416.163, 422.237, 52881.533 25/04/16,21:51:00,00,09,1, 12.0,1,1, 5.796, 10416.160, 422.237, 52881.533 25/04/16,21:51:00,01,09,1, 12.0,1,1, 5.796, 10416.148, 422.192, 52881.462 25/04/16,21:51:00,02,09,1, 12.0,1,1, 5.796, 10416.097, 422.209, 52881.452 25/04/16,21:51:00,03,09,1, 12.0,1,1, 5.796, 10416.080, 422.212, 52881.404 25/04/16,21:51:00,04,09,1, 12.0,1,1, 5.796, 10416.090, 422.208, 52881.467 25/04/16,21:51:00,05,09,1, 12.0,1,1, 5.796, 10416.100, 422.194, 52881.430 25/04/16,21:51:00,06,09,1, 12.0,1,1, 5.796, 10416.062, 422.187, 52881.427 25/04/16,21:51:00,07,09,1, 12.0,1,1, 5.796, 10416.048, 422.196, 52881.378 25/04/16,21:51:00,08,09,1, 12.0,1,1, 5.796, 10416.049, 422.178, 52881.376 25/04/16,21:51:00,09,09,1, 12.0,1,1, 5.796, 10416.074, 422.199, 52881.442 25/04/16,21:51:00,10,09,1, 12.0,1,1, 5.796, 10416.057, 422.176, 52881.373 25/04/16,21:51:00,11,09,1, 12.0,1,1, 5.796, 10416.024, 422.177, 52881.345 25/04/16,21:51:00,12,09,1, 12.0,1,1, 5.796, 10415.990, 422.197, 52881.441 25/04/16,21:51:00,13,09,1, 12.0,1,1, 5.796, 10415.976, 422.194, 52881.449 25/04/16,21:51:00,14,09,1, 12.0,1,1, 5.796, 10415.968, 422.191, 52881.486 25/04/16,21:51:00,15,09,1, 12.0,1,1, 5.796, 10415.959, 422.189, 52881.474 25/04/16,21:51:00,16,09,1, 12.0,1,1, 5.796, 10415.940, 422.168, 52881.467 25/04/16,21:51:00,17,09,1, 12.0,1,1, 5.796, 10415.918, 422.165, 52881.491 25/04/16,21:51:00,18,09,1, 12.0,1,1, 5.796, 10415.922, 422.171, 52881.452 25/04/16,21:51:00,19,09,1, 12.0,1,1, 5.796, 10415.916, 422.149, 52881.524 25/04/16,21:51:01,00,09,1, 12.0,1,1, 5.796, 10415.909, 422.149, 52881.524 25/04/16,21:51:01,01,09,1, 12.0,1,1, 5.796, 10415.905, 422.133, 52881.493 25/04/16,21:51:01,02,09,1, 12.0,1,1, 5.796, 10415.898, 422.165, 52881.519 25/04/16,21:51:01,03,09,1, 12.0,1,1, 5.796, 10415.877, 422.141, 52881.508 25/04/16,21:51:01,04,09,1, 12.0,1,1, 5.796, 10415.853, 422.136, 52881.494 25/04/16,21:51:01,05,09,1, 12.0,1,1, 5.796, 10415.828, 422.166, 52881.756 25/04/16,21:51:01,06,09,1, 12.0,1,1, 5.796, 10415.817, 422.139, 52881.529 25/04/16,21:51:01,07,09,1, 12.0,1,1, 5.796, 10415.791, 422.135, 52881.855 25/04/16,21:51:01,08,09,1, 12.0,1,1, 5.796, 10415.807, 422.136, 52881.647 25/04/16,21:51:01,09,09,1, 12.0,1,1, 5.796, 10415.814, 422.128, 52881.553 25/04/16,21:51:01,10,09,1, 12.0,1,1, 5.796, 10415.805, 422.105, 52881.528 25/04/16,21:51:01,11,09,1, 12.0,1,1, 5.796, 10415.787, 422.109, 52881.589 25/04/16,21:51:01,12,09,1, 12.0,1,1, 5.796, 10415.785, 422.095, 52881.595 25/04/16,21:51:01,13,09,1, 12.0,1,1, 5.796, 10415.770, 422.098, 52881.576 25/04/16,21:51:01,14,09,1, 12.0,1,1, 5.796, 10415.755, 422.092, 52881.603 25/04/16,21:51:01,15,09,1, 12.0,1,1, 5.796, 10415.752, 422.082, 52881.582 25/04/16,21:51:01,16,09,1, 12.0,1,1, 5.796, 10415.718, 422.097, 52881.625 25/04/16,21:51:01,17,09,1, 12.0,1,1, 5.796, 10415.732, 422.065, 52881.533 25/04/16,21:51:01,18,09,1, 12.0,1,1, 5.796, 10415.716, 422.054, 52881.591 25/04/16,21:51:01,19,09,1, 12.0,1,1, 5.796, 10415.711, 422.056, 52881.625 25/04/16,21:51:02,00,09,1, 11.9,1,1, 5.799, 10415.709, 422.056, 52881.625 25/04/16,21:51:02,01,09,1, 11.9,1,1, 5.799, 10415.690, 422.052, 52881.649 25/04/16,21:51:02,02,09,1, 11.9,1,1, 5.799, 10415.700, 422.060, 52881.628 25/04/16,21:51:02,03,09,1, 11.9,1,1, 5.799, 10415.667, 422.040, 52881.572 25/04/16,21:51:02,04,09,1, 11.9,1,1, 5.799, 10415.658, 422.039, 52881.634 25/04/16,21:51:02,05,09,1, 11.9,1,1, 5.799, 10415.645, 422.013, 52881.649 25/04/16,21:51:02,06,09,1, 11.9,1,1, 5.799, 10415.629, 422.024, 52881.596 25/04/16,21:51:02,07,09,1, 11.9,1,1, 5.799, 10415.633, 422.018, 52881.589 25/04/16,21:51:02,08,09,1, 11.9,1,1, 5.799, 10415.613, 422.017, 52881.696 25/04/16,21:51:02,09,09,1, 11.9,1,1, 5.799, 10415.596, 422.003, 52881.686 25/04/16,21:51:02,10,09,1, 11.9,1,1, 5.799, 10415.602, 421.970, 52881.494 25/04/16,21:51:02,11,09,1, 11.9,1,1, 5.799, 10415.555, 422.004, 52881.773 25/04/16,21:51:02,12,09,1, 11.9,1,1, 5.799, 10415.576, 422.009, 52881.740 25/04/16,21:51:02,13,09,1, 11.9,1,1, 5.799, 10415.549, 421.989, 52881.702 25/04/16,21:51:02,14,09,1, 11.9,1,1, 5.799, 10415.563, 421.985, 52881.627 25/04/16,21:51:02,15,09,1, 11.9,1,1, 5.799, 10415.550, 421.970, 52881.642 25/04/16,21:51:02,16,09,1, 11.9,1,1, 5.799, 10415.533, 421.978, 52881.663 25/04/16,21:51:02,17,09,1, 11.9,1,1, 5.799, 10415.526, 421.942, 52881.700 25/04/16,21:51:02,18,09,1, 11.9,1,1, 5.799, 10415.507, 421.949, 52881.649 25/04/16,21:51:02,19,09,1, 11.9,1,1, 5.799, 10415.500, 421.924, 52881.675 25/04/16,21:51:03,00,09,1, 11.9,1,1, 5.802, 10415.492, 421.924, 52881.675 25/04/16,21:51:03,01,09,1, 11.9,1,1, 5.802, 10415.502, 421.955, 52881.704 25/04/16,21:51:03,02,09,1, 11.9,1,1, 5.802, 10415.487, 421.943, 52881.731 25/04/16,21:51:03,03,09,1, 11.9,1,1, 5.802, 10415.472, 421.938, 52881.668 25/04/16,21:51:03,04,09,1, 11.9,1,1, 5.802, 10415.449, 421.927, 52881.683 25/04/16,21:51:03,05,09,1, 11.9,1,1, 5.802, 10415.472, 421.913, 52881.672 25/04/16,21:51:03,06,09,1, 11.9,1,1, 5.802, 10415.405, 421.938, 52881.730 25/04/16,21:51:03,07,09,1, 11.9,1,1, 5.802, 10415.447, 421.910, 52881.724 25/04/16,21:51:03,08,09,1, 11.9,1,1, 5.802, 10415.431, 421.918, 52881.761 25/04/16,21:51:03,09,09,1, 11.9,1,1, 5.802, 10415.401, 421.906, 52881.746 25/04/16,21:51:03,10,09,1, 11.9,1,1, 5.802, 10415.410, 421.920, 52881.701 25/04/16,21:51:03,11,09,1, 11.9,1,1, 5.802, 10415.378, 421.895, 52881.785 25/04/16,21:51:03,12,09,1, 11.9,1,1, 5.802, 10415.384, 421.906, 52881.709 25/04/16,21:51:03,13,09,1, 11.9,1,1, 5.802, 10415.379, 421.879, 52881.768 25/04/16,21:51:03,14,09,1, 11.9,1,1, 5.802, 10415.361, 421.891, 52881.742 25/04/16,21:51:03,15,09,1, 11.9,1,1, 5.802, 10415.357, 421.872, 52881.779 25/04/16,21:51:03,16,09,1, 11.9,1,1, 5.802, 10415.358, 421.899, 52881.773 25/04/16,21:51:03,17,09,1, 11.9,1,1, 5.802, 10415.320, 421.900, 52881.817 25/04/16,21:51:03,18,09,1, 11.9,1,1, 5.802, 10415.319, 421.881, 52881.797 25/04/16,21:51:03,19,09,1, 11.9,1,1, 5.802, 10415.331, 421.882, 52881.819 25/04/16,21:51:04,00,09,1, 11.8,1,1, 5.804, 10415.325, 421.882, 52881.819 25/04/16,21:51:04,01,09,1, 11.8,1,1, 5.804, 10415.305, 421.865, 52881.787 25/04/16,21:51:04,02,09,1, 11.8,1,1, 5.804, 10415.291, 421.859, 52881.799 25/04/16,21:51:04,03,09,1, 11.8,1,1, 5.804, 10415.308, 421.855, 52881.835 25/04/16,21:51:04,04,09,1, 11.8,1,1, 5.804, 10415.265, 421.870, 52881.887 25/04/16,21:51:04,05,09,1, 11.8,1,1, 5.804, 10415.271, 421.859, 52881.842 25/04/16,21:51:04,06,09,1, 11.8,1,1, 5.804, 10415.262, 421.840, 52881.833 25/04/16,21:51:04,07,09,1, 11.8,1,1, 5.804, 10415.248, 421.833, 52881.891 25/04/16,21:51:04,08,09,1, 11.8,1,1, 5.804, 10415.224, 421.841, 52881.918 25/04/16,21:51:04,09,09,1, 11.8,1,1, 5.804, 10415.215, 421.829, 52881.894 25/04/16,21:51:04,10,09,1, 11.8,1,1, 5.804, 10415.194, 421.838, 52881.903 25/04/16,21:51:04,11,09,1, 11.8,1,1, 5.804, 10415.186, 421.825, 52881.888 25/04/16,21:51:04,12,09,1, 11.8,1,1, 5.804, 10415.177, 421.801, 52881.880 25/04/16,21:51:04,13,09,1, 11.8,1,1, 5.804, 10415.178, 421.832, 52881.861 25/04/16,21:51:04,14,09,1, 11.8,1,1, 5.804, 10415.175, 421.814, 52881.882 25/04/16,21:51:04,15,09,1, 11.8,1,1, 5.804, 10415.169, 421.824, 52881.985 25/04/16,21:51:04,16,09,1, 11.8,1,1, 5.804, 10415.159, 421.839, 52881.938 25/04/16,21:51:04,17,09,1, 11.8,1,1, 5.804, 10415.148, 421.827, 52881.978 25/04/16,21:51:04,18,09,1, 11.8,1,1, 5.804, 10415.132, 421.820, 52881.943 25/04/16,21:51:04,19,09,1, 11.8,1,1, 5.804, 10415.107, 421.812, 52881.951 25/04/16,21:51:05,00,09,1, 11.9,1,1, 5.793, 10415.100, 421.812, 52881.951 25/04/16,21:51:05,01,09,1, 11.9,1,1, 5.793, 10415.113, 421.802, 52881.982 25/04/16,21:51:05,02,09,1, 11.9,1,1, 5.793, 10415.094, 421.813, 52881.985 25/04/16,21:51:05,03,09,1, 11.9,1,1, 5.793, 10415.069, 421.791, 52881.982 25/04/16,21:51:05,04,09,1, 11.9,1,1, 5.793, 10415.072, 421.799, 52882.020 25/04/16,21:51:05,05,09,1, 11.9,1,1, 5.793, 10415.054, 421.770, 52881.981 25/04/16,21:51:05,06,09,1, 11.9,1,1, 5.793, 10415.063, 421.781, 52882.003 25/04/16,21:51:05,07,09,1, 11.9,1,1, 5.793, 10415.050, 421.784, 52882.037 25/04/16,21:51:05,08,09,1, 11.9,1,1, 5.793, 10415.041, 421.774, 52881.998 25/04/16,21:51:05,09,09,1, 11.9,1,1, 5.793, 10415.020, 421.791, 52882.043 25/04/16,21:51:05,10,09,1, 11.9,1,1, 5.793, 10415.018, 421.776, 52882.042 25/04/16,21:51:05,11,09,1, 11.9,1,1, 5.793, 10415.023, 421.774, 52882.025 25/04/16,21:51:05,12,09,1, 11.9,1,1, 5.793, 10414.998, 421.797, 52882.088 25/04/16,21:51:05,13,09,1, 11.9,1,1, 5.793, 10415.004, 421.797, 52882.003 25/04/16,21:51:05,14,09,1, 11.9,1,1, 5.793, 10414.989, 421.774, 52882.104 25/04/16,21:51:05,15,09,1, 11.9,1,1, 5.793, 10414.967, 421.754, 52882.023 25/04/16,21:51:05,16,09,1, 11.9,1,1, 5.793, 10414.978, 421.779, 52882.116 25/04/16,21:51:05,17,09,1, 11.9,1,1, 5.793, 10414.964, 421.759, 52882.056 25/04/16,21:51:05,18,09,1, 11.9,1,1, 5.793, 10414.957, 421.762, 52882.064 25/04/16,21:51:05,19,09,1, 11.9,1,1, 5.793, 10414.950, 421.762, 52882.079 25/04/16,21:51:06,00,10,1, 11.9,1,1, 5.803, 10414.950, 421.762, 52882.079 25/04/16,21:51:06,01,10,1, 11.9,1,1, 5.803, 10414.907, 421.760, 52882.076 25/04/16,21:51:06,02,10,1, 11.9,1,1, 5.803, 10414.888, 421.753, 52882.125 25/04/16,21:51:06,03,10,1, 11.9,1,1, 5.803, 10414.898, 421.768, 52882.132 25/04/16,21:51:06,04,10,1, 11.9,1,1, 5.803, 10414.901, 421.732, 52882.129 25/04/16,21:51:06,05,10,1, 11.9,1,1, 5.803, 10414.887, 421.746, 52882.076 25/04/16,21:51:06,06,10,1, 11.9,1,1, 5.803, 10414.851, 421.747, 52882.080 25/04/16,21:51:06,07,10,1, 11.9,1,1, 5.803, 10414.851, 421.755, 52882.109 25/04/16,21:51:06,08,10,1, 11.9,1,1, 5.803, 10414.827, 421.737, 52882.107 25/04/16,21:51:06,09,10,1, 11.9,1,1, 5.803, 10414.849, 421.730, 52882.130 25/04/16,21:51:06,10,10,1, 11.9,1,1, 5.803, 10414.835, 421.716, 52882.163 25/04/16,21:51:06,11,10,1, 11.9,1,1, 5.803, 10414.838, 421.709, 52882.123 25/04/16,21:51:06,12,10,1, 11.9,1,1, 5.803, 10414.825, 421.711, 52882.102 25/04/16,21:51:06,13,10,1, 11.9,1,1, 5.803, 10414.805, 421.727, 52882.135 25/04/16,21:51:06,14,10,1, 11.9,1,1, 5.803, 10414.771, 421.709, 52881.969 25/04/16,21:51:06,15,10,1, 11.9,1,1, 5.803, 10414.833, 421.704, 52882.233 25/04/16,21:51:06,16,10,1, 11.9,1,1, 5.803, 10414.816, 421.712, 52882.141 25/04/16,21:51:06,17,10,1, 11.9,1,1, 5.803, 10414.801, 421.706, 52882.168 25/04/16,21:51:06,18,10,1, 11.9,1,1, 5.803, 10414.777, 421.717, 52882.233 25/04/16,21:51:06,19,10,1, 11.9,1,1, 5.803, 10414.739, 421.713, 52882.254 25/04/16,21:51:07,00,10,1, 12.0,1,1, 5.802, 10414.733, 421.713, 52882.254 25/04/16,21:51:07,01,10,1, 12.0,1,1, 5.802, 10414.739, 421.682, 52882.148 25/04/16,21:51:07,02,10,1, 12.0,1,1, 5.802, 10414.754, 421.681, 52882.182 25/04/16,21:51:07,03,10,1, 12.0,1,1, 5.802, 10414.732, 421.664, 52882.192 25/04/16,21:51:07,04,10,1, 12.0,1,1, 5.802, 10414.726, 421.677, 52882.285 25/04/16,21:51:07,05,10,1, 12.0,1,1, 5.802, 10414.707, 421.692, 52882.242 25/04/16,21:51:07,06,10,1, 12.0,1,1, 5.802, 10414.697, 421.685, 52882.185 25/04/16,21:51:07,07,10,1, 12.0,1,1, 5.802, 10414.691, 421.678, 52882.246 25/04/16,21:51:07,08,10,1, 12.0,1,1, 5.802, 10414.693, 421.659, 52882.252 25/04/16,21:51:07,09,10,1, 12.0,1,1, 5.802, 10414.652, 421.676, 52882.215 25/04/16,21:51:07,10,10,1, 12.0,1,1, 5.802, 10414.670, 421.657, 52882.322 25/04/16,21:51:07,11,10,1, 12.0,1,1, 5.802, 10414.640, 421.665, 52882.177 25/04/16,21:51:07,12,10,1, 12.0,1,1, 5.802, 10414.631, 421.656, 52882.222 25/04/16,21:51:07,13,10,1, 12.0,1,1, 5.802, 10414.633, 421.649, 52882.332 25/04/16,21:51:07,14,10,1, 12.0,1,1, 5.802, 10414.632, 421.648, 52882.360 25/04/16,21:51:07,15,10,1, 12.0,1,1, 5.802, 10414.612, 421.651, 52882.343 25/04/16,21:51:07,16,10,1, 12.0,1,1, 5.802, 10414.603, 421.624, 52882.257 25/04/16,21:51:07,17,10,1, 12.0,1,1, 5.802, 10414.585, 421.642, 52882.338 25/04/16,21:51:07,18,10,1, 12.0,1,1, 5.802, 10414.590, 421.630, 52882.262 25/04/16,21:51:07,19,10,1, 12.0,1,1, 5.802, 10414.581, 421.613, 52882.250 25/04/16,21:51:08,00,09,1, 11.8,1,1, 5.794, 10414.574, 421.613, 52882.250 25/04/16,21:51:08,01,09,1, 11.8,1,1, 5.794, 10414.598, 421.614, 52882.316 25/04/16,21:51:08,02,09,1, 11.8,1,1, 5.794, 10414.576, 421.632, 52882.299 25/04/16,21:51:08,03,09,1, 11.8,1,1, 5.794, 10414.572, 421.638, 52882.401 25/04/16,21:51:08,04,09,1, 11.8,1,1, 5.794, 10414.559, 421.608, 52882.273 25/04/16,21:51:08,05,09,1, 11.8,1,1, 5.794, 10414.541, 421.605, 52882.342 25/04/16,21:51:08,06,09,1, 11.8,1,1, 5.794, 10414.554, 421.634, 52882.392 25/04/16,21:51:08,07,09,1, 11.8,1,1, 5.794, 10414.517, 421.594, 52882.370 25/04/16,21:51:08,08,09,1, 11.8,1,1, 5.794, 10414.528, 421.585, 52882.333 25/04/16,21:51:08,09,09,1, 11.8,1,1, 5.794, 10414.505, 421.588, 52882.388 25/04/16,21:51:08,10,09,1, 11.8,1,1, 5.794, 10414.514, 421.590, 52882.240 25/04/16,21:51:08,11,09,1, 11.8,1,1, 5.794, 10414.507, 421.603, 52882.389 25/04/16,21:51:08,12,09,1, 11.8,1,1, 5.794, 10414.476, 421.588, 52882.374 25/04/16,21:51:08,13,09,1, 11.8,1,1, 5.794, 10414.492, 421.588, 52882.433 25/04/16,21:51:08,14,09,1, 11.8,1,1, 5.794, 10414.494, 421.577, 52882.366 25/04/16,21:51:08,15,09,1, 11.8,1,1, 5.794, 10414.443, 421.567, 52882.291 25/04/16,21:51:08,16,09,1, 11.8,1,1, 5.794, 10414.496, 421.594, 52882.431 25/04/16,21:51:08,17,09,1, 11.8,1,1, 5.794, 10414.480, 421.572, 52882.377 25/04/16,21:51:08,18,09,1, 11.8,1,1, 5.794, 10414.463, 421.552, 52882.464 25/04/16,21:51:08,19,09,1, 11.8,1,1, 5.794, 10414.452, 421.566, 52882.395 25/04/16,21:51:09,00,09,1, 11.9,1,1, 5.796, 10414.449, 421.566, 52882.395 25/04/16,21:51:09,01,09,1, 11.9,1,1, 5.796, 10414.421, 421.555, 52882.429 25/04/16,21:51:09,02,09,1, 11.9,1,1, 5.796, 10414.430, 421.542, 52882.479 25/04/16,21:51:09,03,09,1, 11.9,1,1, 5.796, 10414.428, 421.543, 52882.406 25/04/16,21:51:09,04,09,1, 11.9,1,1, 5.796, 10414.397, 421.529, 52882.403 25/04/16,21:51:09,05,09,1, 11.9,1,1, 5.796, 10414.381, 421.520, 52882.422 25/04/16,21:51:09,06,09,1, 11.9,1,1, 5.796, 10414.355, 421.549, 52882.555 25/04/16,21:51:09,07,09,1, 11.9,1,1, 5.796, 10414.397, 421.535, 52882.532 25/04/16,21:51:09,08,09,1, 11.9,1,1, 5.796, 10414.372, 421.498, 52882.488 25/04/16,21:51:09,09,09,1, 11.9,1,1, 5.796, 10414.384, 421.515, 52882.538 25/04/16,21:51:09,10,09,1, 11.9,1,1, 5.796, 10414.378, 421.505, 52882.536 25/04/16,21:51:09,11,09,1, 11.9,1,1, 5.796, 10414.340, 421.517, 52882.512 25/04/16,21:51:09,12,09,1, 11.9,1,1, 5.796, 10414.343, 421.491, 52882.509 25/04/16,21:51:09,13,09,1, 11.9,1,1, 5.796, 10414.337, 421.498, 52882.556 25/04/16,21:51:09,14,09,1, 11.9,1,1, 5.796, 10414.301, 421.502, 52882.495 25/04/16,21:51:09,15,09,1, 11.9,1,1, 5.796, 10414.314, 421.496, 52882.490 25/04/16,21:51:09,16,09,1, 11.9,1,1, 5.796, 10414.314, 421.481, 52882.538 25/04/16,21:51:09,17,09,1, 11.9,1,1, 5.796, 10414.282, 421.486, 52882.574 25/04/16,21:51:09,18,09,1, 11.9,1,1, 5.796, 10414.326, 421.474, 52882.505 25/04/16,21:51:09,19,09,1, 11.9,1,1, 5.796, 10414.302, 421.484, 52882.571 25/04/16,21:51:10,00,09,1, 11.9,1,1, 5.799, 10414.299, 421.484, 52882.571 25/04/16,21:51:10,01,09,1, 11.9,1,1, 5.799, 10414.290, 421.465, 52882.479 25/04/16,21:51:10,02,09,1, 11.9,1,1, 5.799, 10414.279, 421.475, 52882.557 25/04/16,21:51:10,03,09,1, 11.9,1,1, 5.799, 10414.300, 421.475, 52882.570 25/04/16,21:51:10,04,09,1, 11.9,1,1, 5.799, 10414.271, 421.463, 52882.617 25/04/16,21:51:10,05,09,1, 11.9,1,1, 5.799, 10414.268, 421.474, 52882.616 25/04/16,21:51:10,06,09,1, 11.9,1,1, 5.799, 10414.282, 421.463, 52882.578 25/04/16,21:51:10,07,09,1, 11.9,1,1, 5.799, 10414.271, 421.437, 52882.653 25/04/16,21:51:10,08,09,1, 11.9,1,1, 5.799, 10414.272, 421.442, 52882.598 25/04/16,21:51:10,09,09,1, 11.9,1,1, 5.799, 10414.256, 421.435, 52882.615 25/04/16,21:51:10,10,09,1, 11.9,1,1, 5.799, 10414.255, 421.456, 52882.630 25/04/16,21:51:10,11,09,1, 11.9,1,1, 5.799, 10414.252, 421.427, 52882.651 25/04/16,21:51:10,12,09,1, 11.9,1,1, 5.799, 10414.258, 421.420, 52882.605 25/04/16,21:51:10,13,09,1, 11.9,1,1, 5.799, 10414.242, 421.435, 52882.646 25/04/16,21:51:10,14,09,1, 11.9,1,1, 5.799, 10414.215, 421.420, 52882.595 25/04/16,21:51:10,15,09,1, 11.9,1,1, 5.799, 10414.222, 421.406, 52882.622 25/04/16,21:51:10,16,09,1, 11.9,1,1, 5.799, 10414.203, 421.407, 52882.620 25/04/16,21:51:10,17,09,1, 11.9,1,1, 5.799, 10414.213, 421.414, 52882.681 25/04/16,21:51:10,18,09,1, 11.9,1,1, 5.799, 10414.209, 421.408, 52882.666 25/04/16,21:51:10,19,09,1, 11.9,1,1, 5.799, 10414.220, 421.411, 52882.678 25/04/16,21:51:11,00,09,1, 12.0,1,1, 5.798, 10414.215, 421.411, 52882.678 25/04/16,21:51:11,01,09,1, 12.0,1,1, 5.798, 10414.182, 421.390, 52882.695 25/04/16,21:51:11,02,09,1, 12.0,1,1, 5.798, 10414.197, 421.371, 52882.709 25/04/16,21:51:11,03,09,1, 12.0,1,1, 5.798, 10414.183, 421.386, 52882.677 25/04/16,21:51:11,04,09,1, 12.0,1,1, 5.798, 10414.183, 421.387, 52882.768 25/04/16,21:51:11,05,09,1, 12.0,1,1, 5.798, 10414.174, 421.388, 52882.670 25/04/16,21:51:11,06,09,1, 12.0,1,1, 5.798, 10414.147, 421.346, 52882.678 25/04/16,21:51:11,07,09,1, 12.0,1,1, 5.798, 10414.143, 421.353, 52882.757 25/04/16,21:51:11,08,09,1, 12.0,1,1, 5.798, 10414.143, 421.362, 52882.682 25/04/16,21:51:11,09,09,1, 12.0,1,1, 5.798, 10414.116, 421.366, 52882.778 25/04/16,21:51:11,10,09,1, 12.0,1,1, 5.798, 10414.145, 421.357, 52882.721 25/04/16,21:51:11,11,09,1, 12.0,1,1, 5.798, 10414.106, 421.341, 52882.689 25/04/16,21:51:11,12,09,1, 12.0,1,1, 5.798, 10414.107, 421.345, 52882.686 25/04/16,21:51:11,13,09,1, 12.0,1,1, 5.798, 10414.080, 421.350, 52882.767 25/04/16,21:51:11,14,09,1, 12.0,1,1, 5.798, 10414.115, 421.365, 52882.840 25/04/16,21:51:11,15,09,1, 12.0,1,1, 5.798, 10414.111, 421.351, 52882.822 25/04/16,21:51:11,16,09,1, 12.0,1,1, 5.798, 10414.105, 421.340, 52882.703 25/04/16,21:51:11,17,09,1, 12.0,1,1, 5.798, 10414.105, 421.328, 52882.737 25/04/16,21:51:11,18,09,1, 12.0,1,1, 5.798, 10414.087, 421.341, 52882.769 25/04/16,21:51:11,19,09,1, 12.0,1,1, 5.798, 10414.084, 421.315, 52882.782 25/04/16,21:51:12,00,09,1, 11.9,1,1, 5.796, 10414.082, 421.315, 52882.782 25/04/16,21:51:12,01,09,1, 11.9,1,1, 5.796, 10414.053, 421.344, 52882.832 25/04/16,21:51:12,02,09,1, 11.9,1,1, 5.796, 10414.075, 421.285, 52882.775 25/04/16,21:51:12,03,09,1, 11.9,1,1, 5.796, 10414.055, 421.305, 52882.845 25/04/16,21:51:12,04,09,1, 11.9,1,1, 5.796, 10414.046, 421.338, 52882.778 25/04/16,21:51:12,05,09,1, 11.9,1,1, 5.796, 10414.051, 421.314, 52882.815 25/04/16,21:51:12,06,09,1, 11.9,1,1, 5.796, 10414.039, 421.299, 52882.841 25/04/16,21:51:12,07,09,1, 11.9,1,1, 5.796, 10414.008, 421.293, 52882.818 25/04/16,21:51:12,08,09,1, 11.9,1,1, 5.796, 10414.020, 421.306, 52882.825 25/04/16,21:51:12,09,09,1, 11.9,1,1, 5.796, 10414.014, 421.327, 52882.852 25/04/16,21:51:12,10,09,1, 11.9,1,1, 5.796, 10414.009, 421.272, 52882.753 25/04/16,21:51:12,11,09,1, 11.9,1,1, 5.796, 10413.999, 421.261, 52882.852 25/04/16,21:51:12,12,09,1, 11.9,1,1, 5.796, 10413.992, 421.282, 52882.855 25/04/16,21:51:12,13,09,1, 11.9,1,1, 5.796, 10413.994, 421.278, 52882.861 25/04/16,21:51:12,14,09,1, 11.9,1,1, 5.796, 10413.982, 421.280, 52882.875 25/04/16,21:51:12,15,09,1, 11.9,1,1, 5.796, 10413.987, 421.275, 52882.846 25/04/16,21:51:12,16,09,1, 11.9,1,1, 5.796, 10413.994, 421.264, 52882.885 25/04/16,21:51:12,17,09,1, 11.9,1,1, 5.796, 10413.977, 421.283, 52882.868 25/04/16,21:51:12,18,09,1, 11.9,1,1, 5.796, 10413.961, 421.270, 52882.825 25/04/16,21:51:12,19,09,1, 11.9,1,1, 5.796, 10413.943, 421.286, 52882.855 25/04/16,21:51:13,00,09,1, 11.9,1,1, 5.797, 10413.940, 421.286, 52882.855 25/04/16,21:51:13,01,09,1, 11.9,1,1, 5.797, 10413.954, 421.260, 52882.856 25/04/16,21:51:13,02,09,1, 11.9,1,1, 5.797, 10413.943, 421.266, 52882.948 25/04/16,21:51:13,03,09,1, 11.9,1,1, 5.797, 10413.944, 421.241, 52882.864 25/04/16,21:51:13,04,09,1, 11.9,1,1, 5.797, 10413.937, 421.257, 52882.877 25/04/16,21:51:13,05,09,1, 11.9,1,1, 5.797, 10413.930, 421.254, 52882.885 25/04/16,21:51:13,06,09,1, 11.9,1,1, 5.797, 10413.913, 421.247, 52882.879 25/04/16,21:51:13,07,09,1, 11.9,1,1, 5.797, 10413.911, 421.240, 52882.938 25/04/16,21:51:13,08,09,1, 11.9,1,1, 5.797, 10413.876, 421.241, 52882.972 25/04/16,21:51:13,09,09,1, 11.9,1,1, 5.797, 10413.882, 421.227, 52882.977 25/04/16,21:51:13,10,09,1, 11.9,1,1, 5.797, 10413.877, 421.233, 52882.885 25/04/16,21:51:13,11,09,1, 11.9,1,1, 5.797, 10413.880, 421.241, 52883.034 25/04/16,21:51:13,12,09,1, 11.9,1,1, 5.797, 10413.853, 421.218, 52882.937 25/04/16,21:51:13,13,09,1, 11.9,1,1, 5.797, 10413.832, 421.249, 52882.996 25/04/16,21:51:13,14,09,1, 11.9,1,1, 5.797, 10413.854, 421.231, 52882.994 25/04/16,21:51:13,15,09,1, 11.9,1,1, 5.797, 10413.820, 421.239, 52882.991 25/04/16,21:51:13,16,09,1, 11.9,1,1, 5.797, 10413.849, 421.221, 52883.021 25/04/16,21:51:13,17,09,1, 11.9,1,1, 5.797, 10413.844, 421.230, 52882.944 25/04/16,21:51:13,18,09,1, 11.9,1,1, 5.797, 10413.797, 421.250, 52882.976 25/04/16,21:51:13,19,09,1, 11.9,1,1, 5.797, 10413.820, 421.224, 52882.950 25/04/16,21:51:14,00,09,1, 11.9,1,1, 5.800, 10413.815, 421.224, 52882.950 25/04/16,21:51:14,01,09,1, 11.9,1,1, 5.800, 10413.796, 421.250, 52883.020 25/04/16,21:51:14,02,09,1, 11.9,1,1, 5.800, 10413.782, 421.232, 52883.015 25/04/16,21:51:14,03,09,1, 11.9,1,1, 5.800, 10413.765, 421.227, 52883.094 25/04/16,21:51:14,04,09,1, 11.9,1,1, 5.800, 10413.772, 421.232, 52883.109 25/04/16,21:51:14,05,09,1, 11.9,1,1, 5.800, 10413.743, 421.239, 52883.102 25/04/16,21:51:14,06,09,1, 11.9,1,1, 5.800, 10413.750, 421.220, 52883.011 25/04/16,21:51:14,07,09,1, 11.9,1,1, 5.800, 10413.755, 421.218, 52883.035 25/04/16,21:51:14,08,09,1, 11.9,1,1, 5.800, 10413.773, 421.217, 52883.108 25/04/16,21:51:14,09,09,1, 11.9,1,1, 5.800, 10413.733, 421.222, 52883.071 25/04/16,21:51:14,10,09,1, 11.9,1,1, 5.800, 10413.737, 421.210, 52883.106 25/04/16,21:51:14,11,09,1, 11.9,1,1, 5.800, 10413.721, 421.226, 52883.104 25/04/16,21:51:14,12,09,1, 11.9,1,1, 5.800, 10413.711, 421.218, 52883.157 25/04/16,21:51:14,13,09,1, 11.9,1,1, 5.800, 10413.716, 421.211, 52883.158 25/04/16,21:51:14,14,09,1, 11.9,1,1, 5.800, 10413.677, 421.204, 52883.116 25/04/16,21:51:14,15,09,1, 11.9,1,1, 5.800, 10413.678, 421.211, 52883.150 25/04/16,21:51:14,16,09,1, 11.9,1,1, 5.800, 10413.695, 421.181, 52883.099 25/04/16,21:51:14,17,09,1, 11.9,1,1, 5.800, 10413.660, 421.201, 52883.129 25/04/16,21:51:14,18,09,1, 11.9,1,1, 5.800, 10413.647, 421.227, 52883.096 25/04/16,21:51:14,19,09,1, 11.9,1,1, 5.800, 10413.655, 421.188, 52883.128 25/04/16,21:51:15,00,10,1, 11.9,1,1, 5.803, 10413.648, 421.188, 52883.128 25/04/16,21:51:15,01,10,1, 11.9,1,1, 5.803, 10413.627, 421.193, 52883.146 25/04/16,21:51:15,02,10,1, 11.9,1,1, 5.803, 10413.605, 421.183, 52883.193 25/04/16,21:51:15,03,10,1, 11.9,1,1, 5.803, 10413.602, 421.189, 52883.152 25/04/16,21:51:15,04,10,1, 11.9,1,1, 5.803, 10413.604, 421.198, 52883.146 25/04/16,21:51:15,05,10,1, 11.9,1,1, 5.803, 10413.584, 421.174, 52883.228 25/04/16,21:51:15,06,10,1, 11.9,1,1, 5.803, 10413.574, 421.158, 52883.229 25/04/16,21:51:15,07,10,1, 11.9,1,1, 5.803, 10413.574, 421.170, 52883.239 25/04/16,21:51:15,08,10,1, 11.9,1,1, 5.803, 10413.540, 421.170, 52883.133 25/04/16,21:51:15,09,10,1, 11.9,1,1, 5.803, 10413.551, 421.178, 52883.202 25/04/16,21:51:15,10,10,1, 11.9,1,1, 5.803, 10413.547, 421.168, 52883.154 25/04/16,21:51:15,11,10,1, 11.9,1,1, 5.803, 10413.548, 421.177, 52883.250 25/04/16,21:51:15,12,10,1, 11.9,1,1, 5.803, 10413.535, 421.171, 52883.223 25/04/16,21:51:15,13,10,1, 11.9,1,1, 5.803, 10413.541, 421.176, 52883.196 25/04/16,21:51:15,14,10,1, 11.9,1,1, 5.803, 10413.505, 421.157, 52883.256 25/04/16,21:51:15,15,10,1, 11.9,1,1, 5.803, 10413.490, 421.163, 52883.261 25/04/16,21:51:15,16,10,1, 11.9,1,1, 5.803, 10413.493, 421.179, 52883.245 25/04/16,21:51:15,17,10,1, 11.9,1,1, 5.803, 10413.477, 421.168, 52883.241 25/04/16,21:51:15,18,10,1, 11.9,1,1, 5.803, 10413.470, 421.166, 52883.248 25/04/16,21:51:15,19,10,1, 11.9,1,1, 5.803, 10413.440, 421.157, 52883.241 25/04/16,21:51:16,00,08,1, 11.9,1,1, 5.802, 10413.439, 421.157, 52883.241 25/04/16,21:51:16,01,08,1, 11.9,1,1, 5.802, 10413.424, 421.131, 52883.281 25/04/16,21:51:16,02,08,1, 11.9,1,1, 5.802, 10413.428, 421.132, 52883.208 25/04/16,21:51:16,03,08,1, 11.9,1,1, 5.802, 10413.411, 421.139, 52883.302 25/04/16,21:51:16,04,08,1, 11.9,1,1, 5.802, 10413.400, 421.148, 52883.287 25/04/16,21:51:16,05,08,1, 11.9,1,1, 5.802, 10413.434, 421.148, 52883.323 25/04/16,21:51:16,06,08,1, 11.9,1,1, 5.802, 10413.416, 421.121, 52883.269 25/04/16,21:51:16,07,08,1, 11.9,1,1, 5.802, 10413.390, 421.131, 52883.310 25/04/16,21:51:16,08,08,1, 11.9,1,1, 5.802, 10413.382, 421.127, 52883.336 25/04/16,21:51:16,09,08,1, 11.9,1,1, 5.802, 10413.376, 421.110, 52883.332 25/04/16,21:51:16,10,08,1, 11.9,1,1, 5.802, 10413.364, 421.113, 52883.329 25/04/16,21:51:16,11,08,1, 11.9,1,1, 5.802, 10413.356, 421.124, 52883.386 25/04/16,21:51:16,12,08,1, 11.9,1,1, 5.802, 10413.371, 421.093, 52883.353 25/04/16,21:51:16,13,08,1, 11.9,1,1, 5.802, 10413.340, 421.104, 52883.342 25/04/16,21:51:16,14,08,1, 11.9,1,1, 5.802, 10413.321, 421.084, 52883.380 25/04/16,21:51:16,15,08,1, 11.9,1,1, 5.802, 10413.309, 421.107, 52883.387 25/04/16,21:51:16,16,08,1, 11.9,1,1, 5.802, 10413.291, 421.097, 52883.359 25/04/16,21:51:16,17,08,1, 11.9,1,1, 5.802, 10413.281, 421.096, 52883.312 25/04/16,21:51:16,18,08,1, 11.9,1,1, 5.802, 10413.300, 421.100, 52883.346 25/04/16,21:51:16,19,08,1, 11.9,1,1, 5.802, 10413.286, 421.111, 52883.462 25/04/16,21:51:17,00,09,1, 12.0,1,1, 5.801, 10413.281, 421.111, 52883.462 25/04/16,21:51:17,01,09,1, 12.0,1,1, 5.801, 10413.254, 421.088, 52883.442 25/04/16,21:51:17,02,09,1, 12.0,1,1, 5.801, 10413.258, 421.081, 52883.441 25/04/16,21:51:17,03,09,1, 12.0,1,1, 5.801, 10413.243, 421.097, 52883.379 25/04/16,21:51:17,04,09,1, 12.0,1,1, 5.801, 10413.240, 421.087, 52883.431 25/04/16,21:51:17,05,09,1, 12.0,1,1, 5.801, 10413.224, 421.080, 52883.478 25/04/16,21:51:17,06,09,1, 12.0,1,1, 5.801, 10413.215, 421.073, 52883.461 25/04/16,21:51:17,07,09,1, 12.0,1,1, 5.801, 10413.205, 421.084, 52883.434 25/04/16,21:51:17,08,09,1, 12.0,1,1, 5.801, 10413.196, 421.066, 52883.472 25/04/16,21:51:17,09,09,1, 12.0,1,1, 5.801, 10413.193, 421.080, 52883.462 25/04/16,21:51:17,10,09,1, 12.0,1,1, 5.801, 10413.187, 421.055, 52883.413 25/04/16,21:51:17,11,09,1, 12.0,1,1, 5.801, 10413.181, 421.054, 52883.457 25/04/16,21:51:17,12,09,1, 12.0,1,1, 5.801, 10413.148, 421.046, 52883.489 25/04/16,21:51:17,13,09,1, 12.0,1,1, 5.801, 10413.172, 421.032, 52883.477 25/04/16,21:51:17,14,09,1, 12.0,1,1, 5.801, 10413.156, 421.068, 52883.438 25/04/16,21:51:17,15,09,1, 12.0,1,1, 5.801, 10413.139, 421.032, 52883.423 25/04/16,21:51:17,16,09,1, 12.0,1,1, 5.801, 10413.131, 421.040, 52883.511 25/04/16,21:51:17,17,09,1, 12.0,1,1, 5.801, 10413.143, 421.054, 52883.491 25/04/16,21:51:17,18,09,1, 12.0,1,1, 5.801, 10413.119, 421.004, 52883.453 25/04/16,21:51:17,19,09,1, 12.0,1,1, 5.801, 10413.119, 421.024, 52883.479 25/04/16,21:51:18,00,09,1, 11.9,1,1, 5.793, 10413.114, 421.024, 52883.479 25/04/16,21:51:18,01,09,1, 11.9,1,1, 5.793, 10413.080, 421.009, 52883.485 25/04/16,21:51:18,02,09,1, 11.9,1,1, 5.793, 10413.075, 421.012, 52883.520 25/04/16,21:51:18,03,09,1, 11.9,1,1, 5.793, 10413.088, 420.985, 52883.506 25/04/16,21:51:18,04,09,1, 11.9,1,1, 5.793, 10413.061, 420.992, 52883.509 25/04/16,21:51:18,05,09,1, 11.9,1,1, 5.793, 10413.031, 420.980, 52883.545 25/04/16,21:51:18,06,09,1, 11.9,1,1, 5.793, 10413.030, 420.987, 52883.521 25/04/16,21:51:18,07,09,1, 11.9,1,1, 5.793, 10413.026, 420.959, 52883.523 25/04/16,21:51:18,08,09,1, 11.9,1,1, 5.793, 10413.024, 420.962, 52883.534 25/04/16,21:51:18,09,09,1, 11.9,1,1, 5.793, 10413.014, 420.962, 52883.586 25/04/16,21:51:18,10,09,1, 11.9,1,1, 5.793, 10413.009, 420.982, 52883.577 25/04/16,21:51:18,11,09,1, 11.9,1,1, 5.793, 10412.999, 420.933, 52883.533 25/04/16,21:51:18,12,09,1, 11.9,1,1, 5.793, 10412.989, 420.929, 52883.669 25/04/16,21:51:18,13,09,1, 11.9,1,1, 5.793, 10412.992, 420.921, 52883.571 25/04/16,21:51:18,14,09,1, 11.9,1,1, 5.793, 10412.970, 420.941, 52883.620 25/04/16,21:51:18,15,09,1, 11.9,1,1, 5.793, 10412.959, 420.936, 52883.589 25/04/16,21:51:18,16,09,1, 11.9,1,1, 5.793, 10412.967, 420.900, 52883.619 25/04/16,21:51:18,17,09,1, 11.9,1,1, 5.793, 10412.933, 420.914, 52883.607 25/04/16,21:51:18,18,09,1, 11.9,1,1, 5.793, 10412.917, 420.937, 52883.694 25/04/16,21:51:18,19,09,1, 11.9,1,1, 5.793, 10412.931, 420.904, 52883.604 25/04/16,21:51:19,00,09,1, 11.9,1,1, 5.802, 10412.930, 420.904, 52883.604 25/04/16,21:51:19,01,09,1, 11.9,1,1, 5.802, 10412.905, 420.896, 52883.597 25/04/16,21:51:19,02,09,1, 11.9,1,1, 5.802, 10412.892, 420.901, 52883.686 25/04/16,21:51:19,03,09,1, 11.9,1,1, 5.802, 10412.859, 420.921, 52883.620 25/04/16,21:51:19,04,09,1, 11.9,1,1, 5.802, 10412.906, 420.893, 52883.665 25/04/16,21:51:19,05,09,1, 11.9,1,1, 5.802, 10412.875, 420.905, 52883.653 25/04/16,21:51:19,06,09,1, 11.9,1,1, 5.802, 10412.839, 420.903, 52883.770 25/04/16,21:51:19,07,09,1, 11.9,1,1, 5.802, 10412.823, 420.892, 52883.717 25/04/16,21:51:19,08,09,1, 11.9,1,1, 5.802, 10412.850, 420.884, 52883.750 25/04/16,21:51:19,09,09,1, 11.9,1,1, 5.802, 10412.833, 420.877, 52883.734 25/04/16,21:51:19,10,09,1, 11.9,1,1, 5.802, 10412.835, 420.849, 52883.721 25/04/16,21:51:19,11,09,1, 11.9,1,1, 5.802, 10412.848, 420.834, 52883.703 25/04/16,21:51:19,12,09,1, 11.9,1,1, 5.802, 10412.821, 420.851, 52883.723 25/04/16,21:51:19,13,09,1, 11.9,1,1, 5.802, 10412.815, 420.853, 52883.647 25/04/16,21:51:19,14,09,1, 11.9,1,1, 5.802, 10412.792, 420.855, 52883.672 25/04/16,21:51:19,15,09,1, 11.9,1,1, 5.802, 10412.808, 420.844, 52883.758 25/04/16,21:51:19,16,09,1, 11.9,1,1, 5.802, 10412.791, 420.849, 52883.755 25/04/16,21:51:19,17,09,1, 11.9,1,1, 5.802, 10412.788, 420.849, 52883.659 25/04/16,21:51:19,18,09,1, 11.9,1,1, 5.802, 10412.766, 420.846, 52883.735 25/04/16,21:51:19,19,09,1, 11.9,1,1, 5.802, 10412.751, 420.818, 52883.638 25/04/16,21:51:20,00,09,1, 11.9,1,1, 5.800, 10412.747, 420.818, 52883.638 25/04/16,21:51:20,01,09,1, 11.9,1,1, 5.800, 10412.730, 420.815, 52883.694 25/04/16,21:51:20,02,09,1, 11.9,1,1, 5.800, 10412.728, 420.834, 52883.709 25/04/16,21:51:20,03,09,1, 11.9,1,1, 5.800, 10412.730, 420.818, 52883.755 25/04/16,21:51:20,04,09,1, 11.9,1,1, 5.800, 10412.738, 420.819, 52883.799 25/04/16,21:51:20,05,09,1, 11.9,1,1, 5.800, 10412.698, 420.810, 52883.749 25/04/16,21:51:20,06,09,1, 11.9,1,1, 5.800, 10412.703, 420.800, 52883.780 25/04/16,21:51:20,07,09,1, 11.9,1,1, 5.800, 10412.706, 420.798, 52883.744 25/04/16,21:51:20,08,09,1, 11.9,1,1, 5.800, 10412.687, 420.775, 52883.771 25/04/16,21:51:20,09,09,1, 11.9,1,1, 5.800, 10412.671, 420.791, 52883.743 25/04/16,21:51:20,10,09,1, 11.9,1,1, 5.800, 10412.669, 420.782, 52883.765 25/04/16,21:51:20,11,09,1, 11.9,1,1, 5.800, 10412.657, 420.770, 52883.800 25/04/16,21:51:20,12,09,1, 11.9,1,1, 5.800, 10412.668, 420.769, 52883.800 25/04/16,21:51:20,13,09,1, 11.9,1,1, 5.800, 10412.633, 420.765, 52883.812 25/04/16,21:51:20,14,09,1, 11.9,1,1, 5.800, 10412.646, 420.746, 52883.855 25/04/16,21:51:20,15,09,1, 11.9,1,1, 5.800, 10412.650, 420.754, 52883.744 25/04/16,21:51:20,16,09,1, 11.9,1,1, 5.800, 10412.619, 420.745, 52883.802 25/04/16,21:51:20,17,09,1, 11.9,1,1, 5.800, 10412.630, 420.760, 52883.836 25/04/16,21:51:20,18,09,1, 11.9,1,1, 5.800, 10412.611, 420.752, 52883.872 25/04/16,21:51:20,19,09,1, 11.9,1,1, 5.800, 10412.615, 420.720, 52883.801 25/04/16,21:51:21,00,09,1, 11.9,1,1, 5.800, 10412.613, 420.720, 52883.801 25/04/16,21:51:21,01,09,1, 11.9,1,1, 5.800, 10412.604, 420.733, 52883.882 25/04/16,21:51:21,02,09,1, 11.9,1,1, 5.800, 10412.586, 420.715, 52883.849 25/04/16,21:51:21,03,09,1, 11.9,1,1, 5.800, 10412.576, 420.713, 52883.833 25/04/16,21:51:21,04,09,1, 11.9,1,1, 5.800, 10412.570, 420.694, 52883.898 25/04/16,21:51:21,05,09,1, 11.9,1,1, 5.800, 10412.528, 420.710, 52883.850 25/04/16,21:51:21,06,09,1, 11.9,1,1, 5.800, 10412.562, 420.704, 52883.843 25/04/16,21:51:21,07,09,1, 11.9,1,1, 5.800, 10412.573, 420.691, 52883.909 25/04/16,21:51:21,08,09,1, 11.9,1,1, 5.800, 10412.521, 420.673, 52883.880 25/04/16,21:51:21,09,09,1, 11.9,1,1, 5.800, 10412.529, 420.669, 52883.895 25/04/16,21:51:21,10,09,1, 11.9,1,1, 5.800, 10412.506, 420.686, 52883.869 25/04/16,21:51:21,11,09,1, 11.9,1,1, 5.800, 10412.479, 420.678, 52883.918 25/04/16,21:51:21,12,09,1, 11.9,1,1, 5.800, 10412.499, 420.669, 52883.954 25/04/16,21:51:21,13,09,1, 11.9,1,1, 5.800, 10412.463, 420.654, 52883.984 25/04/16,21:51:21,14,09,1, 11.9,1,1, 5.800, 10412.482, 420.689, 52883.935 25/04/16,21:51:21,15,09,1, 11.9,1,1, 5.800, 10412.466, 420.650, 52883.993 25/04/16,21:51:21,16,09,1, 11.9,1,1, 5.800, 10412.473, 420.675, 52883.947 25/04/16,21:51:21,17,09,1, 11.9,1,1, 5.800, 10412.468, 420.614, 52883.945 25/04/16,21:51:21,18,09,1, 11.9,1,1, 5.800, 10412.436, 420.644, 52883.954 25/04/16,21:51:21,19,09,1, 11.9,1,1, 5.800, 10412.444, 420.629, 52883.935 25/04/16,21:51:22,00,08,1, 11.8,1,1, 5.800, 10412.438, 420.629, 52883.935 25/04/16,21:51:22,01,08,1, 11.8,1,1, 5.800, 10412.430, 420.621, 52883.902 25/04/16,21:51:22,02,08,1, 11.8,1,1, 5.800, 10412.396, 420.605, 52883.954 25/04/16,21:51:22,03,08,1, 11.8,1,1, 5.800, 10412.380, 420.608, 52883.864 25/04/16,21:51:22,04,08,1, 11.8,1,1, 5.800, 10412.408, 420.634, 52883.988 25/04/16,21:51:22,05,08,1, 11.8,1,1, 5.800, 10412.366, 420.621, 52883.970 25/04/16,21:51:22,06,08,1, 11.8,1,1, 5.800, 10412.372, 420.606, 52884.054 25/04/16,21:51:22,07,08,1, 11.8,1,1, 5.800, 10412.354, 420.589, 52883.946 25/04/16,21:51:22,08,08,1, 11.8,1,1, 5.800, 10412.348, 420.580, 52884.019 25/04/16,21:51:22,09,08,1, 11.8,1,1, 5.800, 10412.332, 420.598, 52884.064 25/04/16,21:51:22,10,08,1, 11.8,1,1, 5.800, 10412.306, 420.597, 52883.966 25/04/16,21:51:22,11,08,1, 11.8,1,1, 5.800, 10412.301, 420.592, 52884.026 25/04/16,21:51:22,12,08,1, 11.8,1,1, 5.800, 10412.310, 420.593, 52884.028 25/04/16,21:51:22,13,08,1, 11.8,1,1, 5.800, 10412.282, 420.578, 52884.020 25/04/16,21:51:22,14,08,1, 11.8,1,1, 5.800, 10412.271, 420.599, 52883.995 25/04/16,21:51:22,15,08,1, 11.8,1,1, 5.800, 10412.260, 420.565, 52884.085 25/04/16,21:51:22,16,08,1, 11.8,1,1, 5.800, 10412.258, 420.583, 52884.038 25/04/16,21:51:22,17,08,1, 11.8,1,1, 5.800, 10412.255, 420.579, 52883.995 25/04/16,21:51:22,18,08,1, 11.8,1,1, 5.800, 10412.243, 420.539, 52884.007 25/04/16,21:51:22,19,08,1, 11.8,1,1, 5.800, 10412.211, 420.571, 52883.992 25/04/16,21:51:23,00,08,1, 11.9,1,1, 5.794, 10412.204, 420.571, 52883.992 25/04/16,21:51:23,01,08,1, 11.9,1,1, 5.794, 10412.204, 420.539, 52884.067 25/04/16,21:51:23,02,08,1, 11.9,1,1, 5.794, 10412.198, 420.557, 52884.075 25/04/16,21:51:23,03,08,1, 11.9,1,1, 5.794, 10412.215, 420.564, 52884.089 25/04/16,21:51:23,04,08,1, 11.9,1,1, 5.794, 10412.180, 420.552, 52884.070 25/04/16,21:51:23,05,08,1, 11.9,1,1, 5.794, 10412.169, 420.545, 52884.094 25/04/16,21:51:23,06,08,1, 11.9,1,1, 5.794, 10412.176, 420.534, 52884.098 25/04/16,21:51:23,07,08,1, 11.9,1,1, 5.794, 10412.159, 420.544, 52884.105 25/04/16,21:51:23,08,08,1, 11.9,1,1, 5.794, 10412.143, 420.534, 52884.113 25/04/16,21:51:23,09,08,1, 11.9,1,1, 5.794, 10412.121, 420.544, 52884.157 25/04/16,21:51:23,10,08,1, 11.9,1,1, 5.794, 10412.112, 420.517, 52884.087 25/04/16,21:51:23,11,08,1, 11.9,1,1, 5.794, 10412.102, 420.506, 52884.099 25/04/16,21:51:23,12,08,1, 11.9,1,1, 5.794, 10412.086, 420.503, 52884.096 25/04/16,21:51:23,13,08,1, 11.9,1,1, 5.794, 10412.090, 420.503, 52884.108 25/04/16,21:51:23,14,08,1, 11.9,1,1, 5.794, 10412.084, 420.510, 52884.093 25/04/16,21:51:23,15,08,1, 11.9,1,1, 5.794, 10412.071, 420.477, 52884.083 25/04/16,21:51:23,16,08,1, 11.9,1,1, 5.794, 10412.052, 420.499, 52884.198 25/04/16,21:51:23,17,08,1, 11.9,1,1, 5.794, 10412.048, 420.483, 52884.133 25/04/16,21:51:23,18,08,1, 11.9,1,1, 5.794, 10412.027, 420.462, 52884.207 25/04/16,21:51:23,19,08,1, 11.9,1,1, 5.794, 10412.022, 420.477, 52884.190 25/04/16,21:51:24,00,09,1, 11.9,1,1, 5.802, 10412.021, 420.477, 52884.190 25/04/16,21:51:24,01,09,1, 11.9,1,1, 5.802, 10411.980, 420.463, 52884.182 25/04/16,21:51:24,02,09,1, 11.9,1,1, 5.802, 10411.990, 420.437, 52884.215 25/04/16,21:51:24,03,09,1, 11.9,1,1, 5.802, 10411.982, 420.444, 52884.222 25/04/16,21:51:24,04,09,1, 11.9,1,1, 5.802, 10411.956, 420.462, 52884.192 25/04/16,21:51:24,05,09,1, 11.9,1,1, 5.802, 10411.942, 420.439, 52884.158 25/04/16,21:51:24,06,09,1, 11.9,1,1, 5.802, 10411.930, 420.409, 52884.207 25/04/16,21:51:24,07,09,1, 11.9,1,1, 5.802, 10411.910, 420.429, 52884.275 25/04/16,21:51:24,08,09,1, 11.9,1,1, 5.802, 10411.920, 420.431, 52884.270 25/04/16,21:51:24,09,09,1, 11.9,1,1, 5.802, 10411.906, 420.422, 52884.179 25/04/16,21:51:24,10,09,1, 11.9,1,1, 5.802, 10411.911, 420.415, 52884.219 25/04/16,21:51:24,11,09,1, 11.9,1,1, 5.802, 10411.880, 420.405, 52884.241 25/04/16,21:51:24,12,09,1, 11.9,1,1, 5.802, 10411.888, 420.398, 52884.235 25/04/16,21:51:24,13,09,1, 11.9,1,1, 5.802, 10411.875, 420.375, 52884.207 25/04/16,21:51:24,14,09,1, 11.9,1,1, 5.802, 10411.841, 420.390, 52884.283 25/04/16,21:51:24,15,09,1, 11.9,1,1, 5.802, 10411.867, 420.407, 52884.190 25/04/16,21:51:24,16,09,1, 11.9,1,1, 5.802, 10411.845, 420.382, 52884.196 25/04/16,21:51:24,17,09,1, 11.9,1,1, 5.802, 10411.848, 420.372, 52884.238 25/04/16,21:51:24,18,09,1, 11.9,1,1, 5.802, 10411.841, 420.389, 52884.315 25/04/16,21:51:24,19,09,1, 11.9,1,1, 5.802, 10411.788, 420.363, 52884.309 25/04/16,21:51:25,00,09,1, 11.9,1,1, 5.801, 10411.787, 420.363, 52884.309 25/04/16,21:51:25,01,09,1, 11.9,1,1, 5.801, 10411.771, 420.352, 52884.303 25/04/16,21:51:25,02,09,1, 11.9,1,1, 5.801, 10411.787, 420.344, 52884.232 25/04/16,21:51:25,03,09,1, 11.9,1,1, 5.801, 10411.777, 420.323, 52884.301 25/04/16,21:51:25,04,09,1, 11.9,1,1, 5.801, 10411.750, 420.327, 52884.297 25/04/16,21:51:25,05,09,1, 11.9,1,1, 5.801, 10411.753, 420.326, 52884.287 25/04/16,21:51:25,06,09,1, 11.9,1,1, 5.801, 10411.727, 420.317, 52884.257 25/04/16,21:51:25,07,09,1, 11.9,1,1, 5.801, 10411.714, 420.311, 52884.349 25/04/16,21:51:25,08,09,1, 11.9,1,1, 5.801, 10411.719, 420.313, 52884.326 25/04/16,21:51:25,09,09,1, 11.9,1,1, 5.801, 10411.687, 420.320, 52884.268 25/04/16,21:51:25,10,09,1, 11.9,1,1, 5.801, 10411.680, 420.295, 52884.384 25/04/16,21:51:25,11,09,1, 11.9,1,1, 5.801, 10411.679, 420.303, 52884.365 25/04/16,21:51:25,12,09,1, 11.9,1,1, 5.801, 10411.669, 420.287, 52884.391 25/04/16,21:51:25,13,09,1, 11.9,1,1, 5.801, 10411.659, 420.266, 52884.328 25/04/16,21:51:25,14,09,1, 11.9,1,1, 5.801, 10411.646, 420.278, 52884.276 25/04/16,21:51:25,15,09,1, 11.9,1,1, 5.801, 10411.651, 420.270, 52884.377 25/04/16,21:51:25,16,09,1, 11.9,1,1, 5.801, 10411.610, 420.291, 52884.433 25/04/16,21:51:25,17,09,1, 11.9,1,1, 5.801, 10411.595, 420.253, 52884.374 25/04/16,21:51:25,18,09,1, 11.9,1,1, 5.801, 10411.599, 420.229, 52884.353 25/04/16,21:51:25,19,09,1, 11.9,1,1, 5.801, 10411.609, 420.260, 52884.349 25/04/16,21:51:26,00,09,1, 11.9,1,1, 5.799, 10411.603, 420.260, 52884.349 25/04/16,21:51:26,01,09,1, 11.9,1,1, 5.799, 10411.579, 420.238, 52884.461 25/04/16,21:51:26,02,09,1, 11.9,1,1, 5.799, 10411.594, 420.221, 52884.425 25/04/16,21:51:26,03,09,1, 11.9,1,1, 5.799, 10411.562, 420.211, 52884.517 25/04/16,21:51:26,04,09,1, 11.9,1,1, 5.799, 10411.544, 420.214, 52884.383 25/04/16,21:51:26,05,09,1, 11.9,1,1, 5.799, 10411.537, 420.193, 52884.492 25/04/16,21:51:26,06,09,1, 11.9,1,1, 5.799, 10411.534, 420.196, 52884.441 25/04/16,21:51:26,07,09,1, 11.9,1,1, 5.799, 10411.527, 420.174, 52884.426 25/04/16,21:51:26,08,09,1, 11.9,1,1, 5.799, 10411.507, 420.186, 52884.492 25/04/16,21:51:26,09,09,1, 11.9,1,1, 5.799, 10411.499, 420.170, 52884.459 25/04/16,21:51:26,10,09,1, 11.9,1,1, 5.799, 10411.491, 420.172, 52884.498 25/04/16,21:51:26,11,09,1, 11.9,1,1, 5.799, 10411.474, 420.154, 52884.476 25/04/16,21:51:26,12,09,1, 11.9,1,1, 5.799, 10411.453, 420.141, 52884.458 25/04/16,21:51:26,13,09,1, 11.9,1,1, 5.799, 10411.452, 420.142, 52884.520 25/04/16,21:51:26,14,09,1, 11.9,1,1, 5.799, 10411.432, 420.152, 52884.449 25/04/16,21:51:26,15,09,1, 11.9,1,1, 5.799, 10411.416, 420.127, 52884.461 25/04/16,21:51:26,16,09,1, 11.9,1,1, 5.799, 10411.413, 420.123, 52884.523 25/04/16,21:51:26,17,09,1, 11.9,1,1, 5.799, 10411.403, 420.112, 52884.465 25/04/16,21:51:26,18,09,1, 11.9,1,1, 5.799, 10411.410, 420.123, 52884.547 25/04/16,21:51:26,19,09,1, 11.9,1,1, 5.799, 10411.356, 420.102, 52884.468 25/04/16,21:51:27,00,08,1, 11.9,1,1, 5.799, 10411.353, 420.102, 52884.468 25/04/16,21:51:27,01,08,1, 11.9,1,1, 5.799, 10411.363, 420.088, 52884.527 25/04/16,21:51:27,02,08,1, 11.9,1,1, 5.799, 10411.355, 420.078, 52884.530 25/04/16,21:51:27,03,08,1, 11.9,1,1, 5.799, 10411.316, 420.074, 52884.606 25/04/16,21:51:27,04,08,1, 11.9,1,1, 5.799, 10411.340, 420.075, 52884.555 25/04/16,21:51:27,05,08,1, 11.9,1,1, 5.799, 10411.288, 420.051, 52884.573 25/04/16,21:51:27,06,08,1, 11.9,1,1, 5.799, 10411.335, 420.060, 52884.629 25/04/16,21:51:27,07,08,1, 11.9,1,1, 5.799, 10411.263, 420.073, 52884.569 25/04/16,21:51:27,08,08,1, 11.9,1,1, 5.799, 10411.309, 420.039, 52884.588 25/04/16,21:51:27,09,08,1, 11.9,1,1, 5.799, 10411.263, 420.037, 52884.575 25/04/16,21:51:27,10,08,1, 11.9,1,1, 5.799, 10411.245, 420.030, 52884.554 25/04/16,21:51:27,11,08,1, 11.9,1,1, 5.799, 10411.260, 420.011, 52884.527 25/04/16,21:51:27,12,08,1, 11.9,1,1, 5.799, 10411.239, 420.025, 52884.511 25/04/16,21:51:27,13,08,1, 11.9,1,1, 5.799, 10411.195, 420.010, 52884.284 25/04/16,21:51:27,14,08,1, 11.9,1,1, 5.799, 10411.167, 420.010, 52884.781 25/04/16,21:51:27,15,08,1, 11.9,1,1, 5.799, 10411.247, 419.998, 52884.595 25/04/16,21:51:27,16,08,1, 11.9,1,1, 5.799, 10411.192, 419.984, 52884.517 25/04/16,21:51:27,17,08,1, 11.9,1,1, 5.799, 10411.189, 419.992, 52884.619 25/04/16,21:51:27,18,08,1, 11.9,1,1, 5.799, 10411.164, 419.982, 52884.611 25/04/16,21:51:27,19,08,1, 11.9,1,1, 5.799, 10411.148, 419.984, 52884.675 25/04/16,21:51:28,00,08,1, 11.9,1,1, 5.801, 10411.144, 419.984, 52884.675 25/04/16,21:51:28,01,08,1, 11.9,1,1, 5.801, 10411.125, 419.976, 52884.574 25/04/16,21:51:28,02,08,1, 11.9,1,1, 5.801, 10411.129, 419.989, 52884.657 25/04/16,21:51:28,03,08,1, 11.9,1,1, 5.801, 10411.090, 419.972, 52884.654 25/04/16,21:51:28,04,08,1, 11.9,1,1, 5.801, 10411.083, 419.957, 52884.695 25/04/16,21:51:28,05,08,1, 11.9,1,1, 5.801, 10411.068, 419.954, 52884.663 25/04/16,21:51:28,06,08,1, 11.9,1,1, 5.801, 10411.065, 419.944, 52884.665 25/04/16,21:51:28,07,08,1, 11.9,1,1, 5.801, 10411.041, 419.914, 52884.663 25/04/16,21:51:28,08,08,1, 11.9,1,1, 5.801, 10411.021, 419.921, 52884.654 25/04/16,21:51:28,09,08,1, 11.9,1,1, 5.801, 10411.056, 419.918, 52884.659 25/04/16,21:51:28,10,08,1, 11.9,1,1, 5.801, 10411.041, 419.927, 52884.673 25/04/16,21:51:28,11,08,1, 11.9,1,1, 5.801, 10411.019, 419.910, 52884.540 25/04/16,21:51:28,12,08,1, 11.9,1,1, 5.801, 10411.018, 419.906, 52884.676 25/04/16,21:51:28,13,08,1, 11.9,1,1, 5.801, 10411.001, 419.878, 52884.664 25/04/16,21:51:28,14,08,1, 11.9,1,1, 5.801, 10410.970, 419.894, 52884.669 25/04/16,21:51:28,15,08,1, 11.9,1,1, 5.801, 10410.957, 419.888, 52884.744 25/04/16,21:51:28,16,08,1, 11.9,1,1, 5.801, 10410.931, 419.879, 52884.730 25/04/16,21:51:28,17,08,1, 11.9,1,1, 5.801, 10410.952, 419.880, 52884.770 25/04/16,21:51:28,18,08,1, 11.9,1,1, 5.801, 10410.938, 419.861, 52884.622 25/04/16,21:51:28,19,08,1, 11.9,1,1, 5.801, 10410.914, 419.866, 52884.817 25/04/16,21:51:29,00,08,1, 12.0,1,1, 5.799, 10410.911, 419.866, 52884.817 25/04/16,21:51:29,01,08,1, 12.0,1,1, 5.799, 10410.893, 419.859, 52884.717 25/04/16,21:51:29,02,08,1, 12.0,1,1, 5.799, 10410.877, 419.838, 52884.630 25/04/16,21:51:29,03,08,1, 12.0,1,1, 5.799, 10410.905, 419.839, 52884.768 25/04/16,21:51:29,04,08,1, 12.0,1,1, 5.799, 10410.838, 419.848, 52884.760 25/04/16,21:51:29,05,08,1, 12.0,1,1, 5.799, 10410.849, 419.841, 52884.725 25/04/16,21:51:29,06,08,1, 12.0,1,1, 5.799, 10410.845, 419.831, 52884.821 25/04/16,21:51:29,07,08,1, 12.0,1,1, 5.799, 10410.839, 419.830, 52884.788 25/04/16,21:51:29,08,08,1, 12.0,1,1, 5.799, 10410.824, 419.834, 52884.824 25/04/16,21:51:29,09,08,1, 12.0,1,1, 5.799, 10410.798, 419.816, 52884.831 25/04/16,21:51:29,10,08,1, 12.0,1,1, 5.799, 10410.792, 419.820, 52884.843 25/04/16,21:51:29,11,08,1, 12.0,1,1, 5.799, 10410.781, 419.785, 52884.755 25/04/16,21:51:29,12,08,1, 12.0,1,1, 5.799, 10410.760, 419.779, 52884.787 25/04/16,21:51:29,13,08,1, 12.0,1,1, 5.799, 10410.743, 419.766, 52884.807 25/04/16,21:51:29,14,08,1, 12.0,1,1, 5.799, 10410.755, 419.767, 52884.778 25/04/16,21:51:29,15,08,1, 12.0,1,1, 5.799, 10410.744, 419.771, 52884.777 25/04/16,21:51:29,16,08,1, 12.0,1,1, 5.799, 10410.724, 419.766, 52884.775 25/04/16,21:51:29,17,08,1, 12.0,1,1, 5.799, 10410.729, 419.752, 52884.799 25/04/16,21:51:29,18,08,1, 12.0,1,1, 5.799, 10410.691, 419.713, 52884.814 25/04/16,21:51:29,19,08,1, 12.0,1,1, 5.799, 10410.686, 419.726, 52884.828 25/04/16,21:51:30,00,08,1, 11.9,1,1, 5.791, 10410.686, 419.726, 52884.828 25/04/16,21:51:30,01,08,1, 11.9,1,1, 5.791, 10410.696, 419.717, 52884.875 25/04/16,21:51:30,02,08,1, 11.9,1,1, 5.791, 10410.647, 419.709, 52884.866 25/04/16,21:51:30,03,08,1, 11.9,1,1, 5.791, 10410.643, 419.685, 52884.821 25/04/16,21:51:30,04,08,1, 11.9,1,1, 5.791, 10410.633, 419.679, 52884.818 25/04/16,21:51:30,05,08,1, 11.9,1,1, 5.791, 10410.640, 419.656, 52884.865 25/04/16,21:51:30,06,08,1, 11.9,1,1, 5.791, 10410.607, 419.656, 52884.844 25/04/16,21:51:30,07,08,1, 11.9,1,1, 5.791, 10410.589, 419.636, 52884.832 25/04/16,21:51:30,08,08,1, 11.9,1,1, 5.791, 10410.597, 419.659, 52884.815 25/04/16,21:51:30,09,08,1, 11.9,1,1, 5.791, 10410.579, 419.644, 52884.869 25/04/16,21:51:30,10,08,1, 11.9,1,1, 5.791, 10410.595, 419.641, 52884.854 25/04/16,21:51:30,11,08,1, 11.9,1,1, 5.791, 10410.534, 419.619, 52884.812 25/04/16,21:51:30,12,08,1, 11.9,1,1, 5.791, 10410.538, 419.630, 52884.881 25/04/16,21:51:30,13,08,1, 11.9,1,1, 5.791, 10410.547, 419.585, 52884.867 25/04/16,21:51:30,14,08,1, 11.9,1,1, 5.791, 10410.530, 419.577, 52884.901 25/04/16,21:51:30,15,08,1, 11.9,1,1, 5.791, 10410.514, 419.586, 52884.879 25/04/16,21:51:30,16,08,1, 11.9,1,1, 5.791, 10410.510, 419.599, 52884.895 25/04/16,21:51:30,17,08,1, 11.9,1,1, 5.791, 10410.504, 419.575, 52884.904 25/04/16,21:51:30,18,08,1, 11.9,1,1, 5.791, 10410.478, 419.569, 52885.007 25/04/16,21:51:30,19,08,1, 11.9,1,1, 5.791, 10410.491, 419.558, 52884.923 25/04/16,21:51:31,00,08,1, 12.0,1,1, 5.801, 10410.485, 419.558, 52884.923 25/04/16,21:51:31,01,08,1, 12.0,1,1, 5.801, 10410.446, 419.552, 52884.969 25/04/16,21:51:31,02,08,1, 12.0,1,1, 5.801, 10410.430, 419.551, 52884.873 25/04/16,21:51:31,03,08,1, 12.0,1,1, 5.801, 10410.425, 419.542, 52884.994 25/04/16,21:51:31,04,08,1, 12.0,1,1, 5.801, 10410.419, 419.513, 52884.906 25/04/16,21:51:31,05,08,1, 12.0,1,1, 5.801, 10410.394, 419.528, 52884.902 25/04/16,21:51:31,06,08,1, 12.0,1,1, 5.801, 10410.410, 419.502, 52884.947 25/04/16,21:51:31,07,08,1, 12.0,1,1, 5.801, 10410.376, 419.495, 52885.001 25/04/16,21:51:31,08,08,1, 12.0,1,1, 5.801, 10410.388, 419.495, 52884.997 25/04/16,21:51:31,09,08,1, 12.0,1,1, 5.801, 10410.361, 419.490, 52884.933 25/04/16,21:51:31,10,08,1, 12.0,1,1, 5.801, 10410.364, 419.466, 52885.020 25/04/16,21:51:31,11,08,1, 12.0,1,1, 5.801, 10410.343, 419.471, 52885.015 25/04/16,21:51:31,12,08,1, 12.0,1,1, 5.801, 10410.331, 419.430, 52884.969 25/04/16,21:51:31,13,08,1, 12.0,1,1, 5.801, 10410.325, 419.447, 52885.040 25/04/16,21:51:31,14,08,1, 12.0,1,1, 5.801, 10410.326, 419.434, 52885.021 25/04/16,21:51:31,15,08,1, 12.0,1,1, 5.801, 10410.308, 419.429, 52884.942 25/04/16,21:51:31,16,08,1, 12.0,1,1, 5.801, 10410.293, 419.431, 52884.975 25/04/16,21:51:31,17,08,1, 12.0,1,1, 5.801, 10410.281, 419.425, 52885.031 25/04/16,21:51:31,18,08,1, 12.0,1,1, 5.801, 10410.245, 419.390, 52885.073 25/04/16,21:51:31,19,08,1, 12.0,1,1, 5.801, 10410.273, 419.376, 52885.066 25/04/16,21:51:32,00,08,1, 11.9,1,1, 5.792, 10410.268, 419.376, 52885.066 25/04/16,21:51:32,01,08,1, 11.9,1,1, 5.792, 10410.266, 419.381, 52885.063 25/04/16,21:51:32,02,08,1, 11.9,1,1, 5.792, 10410.233, 419.374, 52884.979 25/04/16,21:51:32,03,08,1, 11.9,1,1, 5.792, 10410.227, 419.364, 52884.998 25/04/16,21:51:32,04,08,1, 11.9,1,1, 5.792, 10410.213, 419.351, 52885.018 25/04/16,21:51:32,05,08,1, 11.9,1,1, 5.792, 10410.202, 419.343, 52885.016 25/04/16,21:51:32,06,08,1, 11.9,1,1, 5.792, 10410.182, 419.323, 52885.079 25/04/16,21:51:32,07,08,1, 11.9,1,1, 5.792, 10410.184, 419.325, 52885.056 25/04/16,21:51:32,08,08,1, 11.9,1,1, 5.792, 10410.178, 419.305, 52885.081 25/04/16,21:51:32,09,08,1, 11.9,1,1, 5.792, 10410.156, 419.333, 52885.039 25/04/16,21:51:32,10,08,1, 11.9,1,1, 5.792, 10410.136, 419.303, 52885.027 25/04/16,21:51:32,11,08,1, 11.9,1,1, 5.792, 10410.139, 419.307, 52884.997 25/04/16,21:51:32,12,08,1, 11.9,1,1, 5.792, 10410.133, 419.284, 52885.036 25/04/16,21:51:32,13,08,1, 11.9,1,1, 5.792, 10410.131, 419.271, 52885.082 25/04/16,21:51:32,14,08,1, 11.9,1,1, 5.792, 10410.122, 419.287, 52885.059 25/04/16,21:51:32,15,08,1, 11.9,1,1, 5.792, 10410.089, 419.283, 52885.081 25/04/16,21:51:32,16,08,1, 11.9,1,1, 5.792, 10410.036, 419.261, 52884.940 25/04/16,21:51:32,17,08,1, 11.9,1,1, 5.792, 10410.104, 419.276, 52885.188 25/04/16,21:51:32,18,08,1, 11.9,1,1, 5.792, 10410.075, 419.251, 52885.122 25/04/16,21:51:32,19,08,1, 11.9,1,1, 5.792, 10410.064, 419.192, 52885.072 25/04/16,21:51:33,00,09,1, 11.9,1,1, 5.797, 10410.060, 419.192, 52885.072 25/04/16,21:51:33,01,09,1, 11.9,1,1, 5.797, 10410.025, 419.220, 52885.115 25/04/16,21:51:33,02,09,1, 11.9,1,1, 5.797, 10410.000, 419.202, 52885.188 25/04/16,21:51:33,03,09,1, 11.9,1,1, 5.797, 10409.994, 419.180, 52885.146 25/04/16,21:51:33,04,09,1, 11.9,1,1, 5.797, 10410.004, 419.152, 52885.086 25/04/16,21:51:33,05,09,1, 11.9,1,1, 5.797, 10409.965, 419.179, 52885.208 25/04/16,21:51:33,06,09,1, 11.9,1,1, 5.797, 10409.979, 419.181, 52885.181 25/04/16,21:51:33,07,09,1, 11.9,1,1, 5.797, 10409.970, 419.179, 52885.131 25/04/16,21:51:33,08,09,1, 11.9,1,1, 5.797, 10409.933, 419.160, 52885.124 25/04/16,21:51:33,09,09,1, 11.9,1,1, 5.797, 10409.918, 419.127, 52884.976 25/04/16,21:51:33,10,09,1, 11.9,1,1, 5.797, 10409.914, 419.125, 52885.223 25/04/16,21:51:33,11,09,1, 11.9,1,1, 5.797, 10409.916, 419.129, 52885.141 25/04/16,21:51:33,12,09,1, 11.9,1,1, 5.797, 10409.913, 419.092, 52885.116 25/04/16,21:51:33,13,09,1, 11.9,1,1, 5.797, 10409.882, 419.098, 52885.184 25/04/16,21:51:33,14,09,1, 11.9,1,1, 5.797, 10409.879, 419.116, 52885.201 25/04/16,21:51:33,15,09,1, 11.9,1,1, 5.797, 10409.892, 419.077, 52885.120 25/04/16,21:51:33,16,09,1, 11.9,1,1, 5.797, 10409.866, 419.094, 52885.209 25/04/16,21:51:33,17,09,1, 11.9,1,1, 5.797, 10409.865, 419.094, 52885.237 25/04/16,21:51:33,18,09,1, 11.9,1,1, 5.797, 10409.863, 419.071, 52885.208 25/04/16,21:51:33,19,09,1, 11.9,1,1, 5.797, 10409.833, 419.063, 52885.207 25/04/16,21:51:34,00,09,1, 11.9,1,1, 5.802, 10409.826, 419.063, 52885.207 25/04/16,21:51:34,01,09,1, 11.9,1,1, 5.802, 10409.823, 419.013, 52885.228 25/04/16,21:51:34,02,09,1, 11.9,1,1, 5.802, 10409.798, 419.008, 52885.195 25/04/16,21:51:34,03,09,1, 11.9,1,1, 5.802, 10409.830, 419.009, 52885.158 25/04/16,21:51:34,04,09,1, 11.9,1,1, 5.802, 10409.770, 419.007, 52885.220 25/04/16,21:51:34,05,09,1, 11.9,1,1, 5.802, 10409.784, 418.984, 52885.220 25/04/16,21:51:34,06,09,1, 11.9,1,1, 5.802, 10409.793, 418.978, 52885.211 25/04/16,21:51:34,07,09,1, 11.9,1,1, 5.802, 10409.728, 418.978, 52885.162 25/04/16,21:51:34,08,09,1, 11.9,1,1, 5.802, 10409.738, 418.968, 52885.212 25/04/16,21:51:34,09,09,1, 11.9,1,1, 5.802, 10409.750, 418.961, 52885.183 25/04/16,21:51:34,10,09,1, 11.9,1,1, 5.802, 10409.736, 418.928, 52885.250 25/04/16,21:51:34,11,09,1, 11.9,1,1, 5.802, 10409.713, 418.927, 52885.273 25/04/16,21:51:34,12,09,1, 11.9,1,1, 5.802, 10409.673, 418.936, 52885.250 25/04/16,21:51:34,13,09,1, 11.9,1,1, 5.802, 10409.709, 418.929, 52885.245 25/04/16,21:51:34,14,09,1, 11.9,1,1, 5.802, 10409.695, 418.904, 52885.209 25/04/16,21:51:34,15,09,1, 11.9,1,1, 5.802, 10409.669, 418.896, 52885.278 25/04/16,21:51:34,16,09,1, 11.9,1,1, 5.802, 10409.670, 418.878, 52885.213 25/04/16,21:51:34,17,09,1, 11.9,1,1, 5.802, 10409.655, 418.887, 52885.310 25/04/16,21:51:34,18,09,1, 11.9,1,1, 5.802, 10409.656, 418.872, 52885.286 25/04/16,21:51:34,19,09,1, 11.9,1,1, 5.802, 10409.642, 418.874, 52885.369 25/04/16,21:51:35,00,08,1, 11.9,1,1, 5.801, 10409.634, 418.874, 52885.369 25/04/16,21:51:35,01,08,1, 11.9,1,1, 5.801, 10409.629, 418.836, 52885.231 25/04/16,21:51:35,02,08,1, 11.9,1,1, 5.801, 10409.583, 418.812, 52885.254 25/04/16,21:51:35,03,08,1, 11.9,1,1, 5.801, 10409.590, 418.821, 52885.254 25/04/16,21:51:35,04,08,1, 11.9,1,1, 5.801, 10409.601, 418.803, 52885.204 25/04/16,21:51:35,05,08,1, 11.9,1,1, 5.801, 10409.548, 418.807, 52885.356 25/04/16,21:51:35,06,08,1, 11.9,1,1, 5.801, 10409.546, 418.785, 52885.278 25/04/16,21:51:35,07,08,1, 11.9,1,1, 5.801, 10409.549, 418.769, 52885.312 25/04/16,21:51:35,08,08,1, 11.9,1,1, 5.801, 10409.537, 418.764, 52885.298 25/04/16,21:51:35,09,08,1, 11.9,1,1, 5.801, 10409.538, 418.754, 52885.300 25/04/16,21:51:35,10,08,1, 11.9,1,1, 5.801, 10409.512, 418.756, 52885.291 25/04/16,21:51:35,11,08,1, 11.9,1,1, 5.801, 10409.510, 418.749, 52885.337 25/04/16,21:51:35,12,08,1, 11.9,1,1, 5.801, 10409.498, 418.721, 52885.281 25/04/16,21:51:35,13,08,1, 11.9,1,1, 5.801, 10409.495, 418.717, 52885.286 25/04/16,21:51:35,14,08,1, 11.9,1,1, 5.801, 10409.489, 418.721, 52885.295 25/04/16,21:51:35,15,08,1, 11.9,1,1, 5.801, 10409.455, 418.697, 52885.331 25/04/16,21:51:35,16,08,1, 11.9,1,1, 5.801, 10409.471, 418.703, 52885.354 25/04/16,21:51:35,17,08,1, 11.9,1,1, 5.801, 10409.453, 418.688, 52885.346 25/04/16,21:51:35,18,08,1, 11.9,1,1, 5.801, 10409.448, 418.691, 52885.411 25/04/16,21:51:35,19,08,1, 11.9,1,1, 5.801, 10409.426, 418.683, 52885.318 25/04/16,21:51:36,00,09,1, 11.9,1,1, 5.804, 10409.425, 418.683, 52885.318 25/04/16,21:51:36,01,09,1, 11.9,1,1, 5.804, 10409.422, 418.651, 52885.363 25/04/16,21:51:36,02,09,1, 11.9,1,1, 5.804, 10409.414, 418.635, 52885.307 25/04/16,21:51:36,03,09,1, 11.9,1,1, 5.804, 10409.379, 418.627, 52885.349 25/04/16,21:51:36,04,09,1, 11.9,1,1, 5.804, 10409.379, 418.621, 52885.391 25/04/16,21:51:36,05,09,1, 11.9,1,1, 5.804, 10409.386, 418.629, 52885.332 25/04/16,21:51:36,06,09,1, 11.9,1,1, 5.804, 10409.364, 418.616, 52885.365 25/04/16,21:51:36,07,09,1, 11.9,1,1, 5.804, 10409.350, 418.604, 52885.373 25/04/16,21:51:36,08,09,1, 11.9,1,1, 5.804, 10409.349, 418.595, 52885.406 25/04/16,21:51:36,09,09,1, 11.9,1,1, 5.804, 10409.343, 418.584, 52885.404 25/04/16,21:51:36,10,09,1, 11.9,1,1, 5.804, 10409.329, 418.581, 52885.435 25/04/16,21:51:36,11,09,1, 11.9,1,1, 5.804, 10409.305, 418.559, 52885.440 25/04/16,21:51:36,12,09,1, 11.9,1,1, 5.804, 10409.296, 418.572, 52885.401 25/04/16,21:51:36,13,09,1, 11.9,1,1, 5.804, 10409.286, 418.564, 52885.404 25/04/16,21:51:36,14,09,1, 11.9,1,1, 5.804, 10409.283, 418.533, 52885.396 25/04/16,21:51:36,15,09,1, 11.9,1,1, 5.804, 10409.288, 418.555, 52885.376 25/04/16,21:51:36,16,09,1, 11.9,1,1, 5.804, 10409.256, 418.525, 52885.488 25/04/16,21:51:36,17,09,1, 11.9,1,1, 5.804, 10409.256, 418.502, 52885.386 25/04/16,21:51:36,18,09,1, 11.9,1,1, 5.804, 10409.235, 418.521, 52885.392 25/04/16,21:51:36,19,09,1, 11.9,1,1, 5.804, 10409.237, 418.499, 52885.488 25/04/16,21:51:37,00,08,1, 11.9,1,1, 5.798, 10409.234, 418.499, 52885.488 25/04/16,21:51:37,01,08,1, 11.9,1,1, 5.798, 10409.189, 418.485, 52885.444 25/04/16,21:51:37,02,08,1, 11.9,1,1, 5.798, 10409.172, 418.486, 52885.456 25/04/16,21:51:37,03,08,1, 11.9,1,1, 5.798, 10409.184, 418.489, 52885.477 25/04/16,21:51:37,04,08,1, 11.9,1,1, 5.798, 10409.158, 418.489, 52885.451 25/04/16,21:51:37,05,08,1, 11.9,1,1, 5.798, 10409.161, 418.447, 52885.506 25/04/16,21:51:37,06,08,1, 11.9,1,1, 5.798, 10409.163, 418.469, 52885.409 25/04/16,21:51:37,07,08,1, 11.9,1,1, 5.798, 10409.156, 418.457, 52885.506 25/04/16,21:51:37,08,08,1, 11.9,1,1, 5.798, 10409.150, 418.458, 52885.450 25/04/16,21:51:37,09,08,1, 11.9,1,1, 5.798, 10409.115, 418.433, 52885.425 25/04/16,21:51:37,10,08,1, 11.9,1,1, 5.798, 10409.130, 418.427, 52885.495 25/04/16,21:51:37,11,08,1, 11.9,1,1, 5.798, 10409.094, 418.419, 52885.525 25/04/16,21:51:37,12,08,1, 11.9,1,1, 5.798, 10409.083, 418.420, 52885.493 25/04/16,21:51:37,13,08,1, 11.9,1,1, 5.798, 10409.084, 418.401, 52885.564 25/04/16,21:51:37,14,08,1, 11.9,1,1, 5.798, 10409.050, 418.396, 52885.558 25/04/16,21:51:37,15,08,1, 11.9,1,1, 5.798, 10409.079, 418.385, 52885.513 25/04/16,21:51:37,16,08,1, 11.9,1,1, 5.798, 10409.064, 418.380, 52885.538 25/04/16,21:51:37,17,08,1, 11.9,1,1, 5.798, 10409.042, 418.373, 52885.551 25/04/16,21:51:37,18,08,1, 11.9,1,1, 5.798, 10409.029, 418.361, 52885.496 25/04/16,21:51:37,19,08,1, 11.9,1,1, 5.798, 10409.023, 418.362, 52885.529 25/04/16,21:51:38,00,08,1, 11.9,1,1, 5.799, 10409.017, 418.362, 52885.529 25/04/16,21:51:38,01,08,1, 11.9,1,1, 5.799, 10409.021, 418.353, 52885.566 25/04/16,21:51:38,02,08,1, 11.9,1,1, 5.799, 10409.012, 418.324, 52885.562 25/04/16,21:51:38,03,08,1, 11.9,1,1, 5.799, 10408.993, 418.339, 52885.615 25/04/16,21:51:38,04,08,1, 11.9,1,1, 5.799, 10408.966, 418.290, 52885.527 25/04/16,21:51:38,05,08,1, 11.9,1,1, 5.799, 10408.953, 418.307, 52885.576 25/04/16,21:51:38,06,08,1, 11.9,1,1, 5.799, 10408.936, 418.308, 52885.643 25/04/16,21:51:38,07,08,1, 11.9,1,1, 5.799, 10408.939, 418.278, 52885.565 25/04/16,21:51:38,08,08,1, 11.9,1,1, 5.799, 10408.929, 418.278, 52885.570 25/04/16,21:51:38,09,08,1, 11.9,1,1, 5.799, 10408.927, 418.261, 52885.594 25/04/16,21:51:38,10,08,1, 11.9,1,1, 5.799, 10408.897, 418.283, 52885.655 25/04/16,21:51:38,11,08,1, 11.9,1,1, 5.799, 10408.934, 418.267, 52885.603 25/04/16,21:51:38,12,08,1, 11.9,1,1, 5.799, 10408.927, 418.249, 52885.686 25/04/16,21:51:38,13,08,1, 11.9,1,1, 5.799, 10408.910, 418.211, 52885.607 25/04/16,21:51:38,14,08,1, 11.9,1,1, 5.799, 10408.905, 418.221, 52885.619 25/04/16,21:51:38,15,08,1, 11.9,1,1, 5.799, 10408.885, 418.207, 52885.606 25/04/16,21:51:38,16,08,1, 11.9,1,1, 5.799, 10408.874, 418.218, 52885.700 25/04/16,21:51:38,17,08,1, 11.9,1,1, 5.799, 10408.876, 418.185, 52885.668 25/04/16,21:51:38,18,08,1, 11.9,1,1, 5.799, 10408.876, 418.200, 52885.603 25/04/16,21:51:38,19,08,1, 11.9,1,1, 5.799, 10408.834, 418.196, 52885.701 25/04/16,21:51:39,00,08,1, 12.0,1,1, 5.796, 10408.833, 418.196, 52885.701 25/04/16,21:51:39,01,08,1, 12.0,1,1, 5.796, 10408.843, 418.177, 52885.712 25/04/16,21:51:39,02,08,1, 12.0,1,1, 5.796, 10408.834, 418.149, 52885.688 25/04/16,21:51:39,03,08,1, 12.0,1,1, 5.796, 10408.837, 418.133, 52885.664 25/04/16,21:51:39,04,08,1, 12.0,1,1, 5.796, 10408.812, 418.124, 52885.684 25/04/16,21:51:39,05,08,1, 12.0,1,1, 5.796, 10408.784, 418.105, 52885.714 25/04/16,21:51:39,06,08,1, 12.0,1,1, 5.796, 10408.782, 418.102, 52885.687 25/04/16,21:51:39,07,08,1, 12.0,1,1, 5.796, 10408.797, 418.120, 52885.683 25/04/16,21:51:39,08,08,1, 12.0,1,1, 5.796, 10408.783, 418.085, 52885.702 25/04/16,21:51:39,09,08,1, 12.0,1,1, 5.796, 10408.773, 418.109, 52885.756 25/04/16,21:51:39,10,08,1, 12.0,1,1, 5.796, 10408.771, 418.092, 52885.785 25/04/16,21:51:39,11,08,1, 12.0,1,1, 5.796, 10408.749, 418.072, 52885.699 25/04/16,21:51:39,12,08,1, 12.0,1,1, 5.796, 10408.729, 418.058, 52885.690 25/04/16,21:51:39,13,08,1, 12.0,1,1, 5.796, 10408.730, 418.033, 52885.719 25/04/16,21:51:39,14,08,1, 12.0,1,1, 5.796, 10408.722, 418.029, 52885.673 25/04/16,21:51:39,15,08,1, 12.0,1,1, 5.796, 10408.714, 418.024, 52885.627 25/04/16,21:51:39,16,08,1, 12.0,1,1, 5.796, 10408.686, 418.056, 52885.695 25/04/16,21:51:39,17,08,1, 12.0,1,1, 5.796, 10408.680, 418.017, 52885.718 25/04/16,21:51:39,18,08,1, 12.0,1,1, 5.796, 10408.666, 417.996, 52885.727 25/04/16,21:51:39,19,08,1, 12.0,1,1, 5.796, 10408.648, 417.979, 52885.701 25/04/16,21:51:40,00,09,1, 11.9,1,1, 5.790, 10408.641, 417.979, 52885.701 25/04/16,21:51:40,01,09,1, 11.9,1,1, 5.790, 10408.641, 417.980, 52885.768 25/04/16,21:51:40,02,09,1, 11.9,1,1, 5.790, 10408.624, 417.954, 52885.761 25/04/16,21:51:40,03,09,1, 11.9,1,1, 5.790, 10408.599, 417.957, 52885.733 25/04/16,21:51:40,04,09,1, 11.9,1,1, 5.790, 10408.616, 417.947, 52885.822 25/04/16,21:51:40,05,09,1, 11.9,1,1, 5.790, 10408.585, 417.966, 52885.819 25/04/16,21:51:40,06,09,1, 11.9,1,1, 5.790, 10408.590, 417.938, 52885.822 25/04/16,21:51:40,07,09,1, 11.9,1,1, 5.790, 10408.553, 417.941, 52885.793 25/04/16,21:51:40,08,09,1, 11.9,1,1, 5.790, 10408.559, 417.932, 52885.817 25/04/16,21:51:40,09,09,1, 11.9,1,1, 5.790, 10408.551, 417.946, 52885.841 25/04/16,21:51:40,10,09,1, 11.9,1,1, 5.790, 10408.543, 417.922, 52885.781 25/04/16,21:51:40,11,09,1, 11.9,1,1, 5.790, 10408.524, 417.907, 52885.858 25/04/16,21:51:40,12,09,1, 11.9,1,1, 5.790, 10408.516, 417.893, 52885.807 25/04/16,21:51:40,13,09,1, 11.9,1,1, 5.790, 10408.486, 417.901, 52885.794 25/04/16,21:51:40,14,09,1, 11.9,1,1, 5.790, 10408.509, 417.868, 52885.886 25/04/16,21:51:40,15,09,1, 11.9,1,1, 5.790, 10408.489, 417.880, 52885.861 25/04/16,21:51:40,16,09,1, 11.9,1,1, 5.790, 10408.462, 417.859, 52885.781 25/04/16,21:51:40,17,09,1, 11.9,1,1, 5.790, 10408.468, 417.831, 52885.885 25/04/16,21:51:40,18,09,1, 11.9,1,1, 5.790, 10408.442, 417.846, 52885.830 25/04/16,21:51:40,19,09,1, 11.9,1,1, 5.790, 10408.443, 417.841, 52885.876 25/04/16,21:51:41,00,08,1, 11.9,1,1, 5.800, 10408.441, 417.841, 52885.876 25/04/16,21:51:41,01,08,1, 11.9,1,1, 5.800, 10408.418, 417.818, 52885.833 25/04/16,21:51:41,02,08,1, 11.9,1,1, 5.800, 10408.444, 417.814, 52885.880 25/04/16,21:51:41,03,08,1, 11.9,1,1, 5.800, 10408.390, 417.790, 52885.873 25/04/16,21:51:41,04,08,1, 11.9,1,1, 5.800, 10408.387, 417.800, 52885.824 25/04/16,21:51:41,05,08,1, 11.9,1,1, 5.800, 10408.373, 417.776, 52885.808 25/04/16,21:51:41,06,08,1, 11.9,1,1, 5.800, 10408.346, 417.773, 52885.876 25/04/16,21:51:41,07,08,1, 11.9,1,1, 5.800, 10408.350, 417.751, 52885.870 25/04/16,21:51:41,08,08,1, 11.9,1,1, 5.800, 10408.352, 417.767, 52885.918 25/04/16,21:51:41,09,08,1, 11.9,1,1, 5.800, 10408.328, 417.748, 52885.941 25/04/16,21:51:41,10,08,1, 11.9,1,1, 5.800, 10408.321, 417.732, 52885.893 25/04/16,21:51:41,11,08,1, 11.9,1,1, 5.800, 10408.307, 417.720, 52885.879 25/04/16,21:51:41,12,08,1, 11.9,1,1, 5.800, 10408.294, 417.729, 52885.892 25/04/16,21:51:41,13,08,1, 11.9,1,1, 5.800, 10408.313, 417.733, 52885.921 25/04/16,21:51:41,14,08,1, 11.9,1,1, 5.800, 10408.282, 417.723, 52885.917 25/04/16,21:51:41,15,08,1, 11.9,1,1, 5.800, 10408.270, 417.706, 52885.910 25/04/16,21:51:41,16,08,1, 11.9,1,1, 5.800, 10408.272, 417.699, 52885.920 25/04/16,21:51:41,17,08,1, 11.9,1,1, 5.800, 10408.263, 417.687, 52885.991 25/04/16,21:51:41,18,08,1, 11.9,1,1, 5.800, 10408.241, 417.684, 52885.930 25/04/16,21:51:41,19,08,1, 11.9,1,1, 5.800, 10408.244, 417.670, 52885.902 25/04/16,21:51:42,00,09,1, 11.9,1,1, 5.798, 10408.241, 417.670, 52885.902 25/04/16,21:51:42,01,09,1, 11.9,1,1, 5.798, 10408.236, 417.647, 52885.810 25/04/16,21:51:42,02,09,1, 11.9,1,1, 5.798, 10408.214, 417.628, 52885.900 25/04/16,21:51:42,03,09,1, 11.9,1,1, 5.798, 10408.179, 417.653, 52885.994 25/04/16,21:51:42,04,09,1, 11.9,1,1, 5.798, 10408.199, 417.643, 52886.020 25/04/16,21:51:42,05,09,1, 11.9,1,1, 5.798, 10408.181, 417.608, 52885.934 25/04/16,21:51:42,06,09,1, 11.9,1,1, 5.798, 10408.154, 417.621, 52885.954 25/04/16,21:51:42,07,09,1, 11.9,1,1, 5.798, 10408.136, 417.619, 52885.948 25/04/16,21:51:42,08,09,1, 11.9,1,1, 5.798, 10408.131, 417.593, 52886.041 25/04/16,21:51:42,09,09,1, 11.9,1,1, 5.798, 10408.131, 417.609, 52885.955 25/04/16,21:51:42,10,09,1, 11.9,1,1, 5.798, 10408.116, 417.587, 52885.907 25/04/16,21:51:42,11,09,1, 11.9,1,1, 5.798, 10408.104, 417.577, 52885.996 25/04/16,21:51:42,12,09,1, 11.9,1,1, 5.798, 10408.100, 417.560, 52885.922 25/04/16,21:51:42,13,09,1, 11.9,1,1, 5.798, 10408.092, 417.560, 52885.992 25/04/16,21:51:42,14,09,1, 11.9,1,1, 5.798, 10408.085, 417.559, 52885.983 25/04/16,21:51:42,15,09,1, 11.9,1,1, 5.798, 10408.083, 417.567, 52885.931 25/04/16,21:51:42,16,09,1, 11.9,1,1, 5.798, 10408.081, 417.530, 52885.975 25/04/16,21:51:42,17,09,1, 11.9,1,1, 5.798, 10408.056, 417.537, 52886.005 25/04/16,21:51:42,18,09,1, 11.9,1,1, 5.798, 10408.048, 417.519, 52886.015 25/04/16,21:51:42,19,09,1, 11.9,1,1, 5.798, 10408.031, 417.518, 52885.983 25/04/16,21:51:43,00,08,1, 11.9,1,1, 5.798, 10408.024, 417.518, 52885.983 25/04/16,21:51:43,01,08,1, 11.9,1,1, 5.798, 10408.005, 417.495, 52886.112 25/04/16,21:51:43,02,08,1, 11.9,1,1, 5.798, 10408.011, 417.485, 52886.073 25/04/16,21:51:43,03,08,1, 11.9,1,1, 5.798, 10407.983, 417.494, 52885.991 25/04/16,21:51:43,04,08,1, 11.9,1,1, 5.798, 10407.993, 417.482, 52886.096 25/04/16,21:51:43,05,08,1, 11.9,1,1, 5.798, 10407.986, 417.474, 52886.050 25/04/16,21:51:43,06,08,1, 11.9,1,1, 5.798, 10407.965, 417.451, 52886.079 25/04/16,21:51:43,07,08,1, 11.9,1,1, 5.798, 10407.982, 417.445, 52886.119 25/04/16,21:51:43,08,08,1, 11.9,1,1, 5.798, 10407.961, 417.425, 52886.124 25/04/16,21:51:43,09,08,1, 11.9,1,1, 5.798, 10407.937, 417.437, 52886.048 25/04/16,21:51:43,10,08,1, 11.9,1,1, 5.798, 10407.931, 417.406, 52886.138 25/04/16,21:51:43,11,08,1, 11.9,1,1, 5.798, 10407.924, 417.420, 52886.186 25/04/16,21:51:43,12,08,1, 11.9,1,1, 5.798, 10407.932, 417.398, 52886.097 25/04/16,21:51:43,13,08,1, 11.9,1,1, 5.798, 10407.904, 417.414, 52886.050 25/04/16,21:51:43,14,08,1, 11.9,1,1, 5.798, 10407.882, 417.397, 52886.112 25/04/16,21:51:43,15,08,1, 11.9,1,1, 5.798, 10407.877, 417.388, 52886.143 25/04/16,21:51:43,16,08,1, 11.9,1,1, 5.798, 10407.871, 417.375, 52886.145 25/04/16,21:51:43,17,08,1, 11.9,1,1, 5.798, 10407.863, 417.387, 52886.141 25/04/16,21:51:43,18,08,1, 11.9,1,1, 5.798, 10407.854, 417.340, 52886.120 25/04/16,21:51:43,19,08,1, 11.9,1,1, 5.798, 10407.830, 417.336, 52886.136 25/04/16,21:51:44,00,10,1, 11.8,1,1, 5.801, 10407.823, 417.336, 52886.136 25/04/16,21:51:44,01,10,1, 11.8,1,1, 5.801, 10407.825, 417.315, 52886.103 25/04/16,21:51:44,02,10,1, 11.8,1,1, 5.801, 10407.836, 417.311, 52886.072 25/04/16,21:51:44,03,10,1, 11.8,1,1, 5.801, 10407.799, 417.293, 52886.156 25/04/16,21:51:44,04,10,1, 11.8,1,1, 5.801, 10407.776, 417.317, 52886.219 25/04/16,21:51:44,05,10,1, 11.8,1,1, 5.801, 10407.750, 417.316, 52886.217 25/04/16,21:51:44,06,10,1, 11.8,1,1, 5.801, 10407.772, 417.308, 52886.179 25/04/16,21:51:44,07,10,1, 11.8,1,1, 5.801, 10407.754, 417.299, 52886.165 25/04/16,21:51:44,08,10,1, 11.8,1,1, 5.801, 10407.779, 417.270, 52886.146 25/04/16,21:51:44,09,10,1, 11.8,1,1, 5.801, 10407.757, 417.282, 52886.135 25/04/16,21:51:44,10,10,1, 11.8,1,1, 5.801, 10407.764, 417.281, 52886.204 25/04/16,21:51:44,11,10,1, 11.8,1,1, 5.801, 10407.754, 417.272, 52886.157 25/04/16,21:51:44,12,10,1, 11.8,1,1, 5.801, 10407.728, 417.255, 52886.208 25/04/16,21:51:44,13,10,1, 11.8,1,1, 5.801, 10407.729, 417.208, 52886.150 25/04/16,21:51:44,14,10,1, 11.8,1,1, 5.801, 10407.708, 417.256, 52886.225 25/04/16,21:51:44,15,10,1, 11.8,1,1, 5.801, 10407.699, 417.215, 52886.167 25/04/16,21:51:44,16,10,1, 11.8,1,1, 5.801, 10407.690, 417.198, 52886.253 25/04/16,21:51:44,17,10,1, 11.8,1,1, 5.801, 10407.654, 417.218, 52886.252 25/04/16,21:51:44,18,10,1, 11.8,1,1, 5.801, 10407.676, 417.223, 52886.250 25/04/16,21:51:44,19,10,1, 11.8,1,1, 5.801, 10407.657, 417.191, 52886.204 25/04/16,21:51:45,00,09,1, 12.0,1,1, 5.793, 10407.656, 417.191, 52886.204 25/04/16,21:51:45,01,09,1, 12.0,1,1, 5.793, 10407.636, 417.190, 52886.237 25/04/16,21:51:45,02,09,1, 12.0,1,1, 5.793, 10407.626, 417.152, 52886.181 25/04/16,21:51:45,03,09,1, 12.0,1,1, 5.793, 10407.604, 417.158, 52886.260 25/04/16,21:51:45,04,09,1, 12.0,1,1, 5.793, 10407.591, 417.158, 52886.199 25/04/16,21:51:45,05,09,1, 12.0,1,1, 5.793, 10407.584, 417.147, 52886.348 25/04/16,21:51:45,06,09,1, 12.0,1,1, 5.793, 10407.584, 417.112, 52886.197 25/04/16,21:51:45,07,09,1, 12.0,1,1, 5.793, 10407.576, 417.124, 52886.268 25/04/16,21:51:45,08,09,1, 12.0,1,1, 5.793, 10407.572, 417.141, 52886.196 25/04/16,21:51:45,09,09,1, 12.0,1,1, 5.793, 10407.573, 417.119, 52886.255 25/04/16,21:51:45,10,09,1, 12.0,1,1, 5.793, 10407.533, 417.104, 52886.293 25/04/16,21:51:45,11,09,1, 12.0,1,1, 5.793, 10407.513, 417.116, 52886.284 25/04/16,21:51:45,12,09,1, 12.0,1,1, 5.793, 10407.532, 417.107, 52886.322 25/04/16,21:51:45,13,09,1, 12.0,1,1, 5.793, 10407.538, 417.090, 52886.328 25/04/16,21:51:45,14,09,1, 12.0,1,1, 5.793, 10407.511, 417.071, 52886.242 25/04/16,21:51:45,15,09,1, 12.0,1,1, 5.793, 10407.513, 417.063, 52886.283 25/04/16,21:51:45,16,09,1, 12.0,1,1, 5.793, 10407.509, 417.048, 52886.273 25/04/16,21:51:45,17,09,1, 12.0,1,1, 5.793, 10407.505, 417.042, 52886.280 25/04/16,21:51:45,18,09,1, 12.0,1,1, 5.793, 10407.462, 417.052, 52886.377 25/04/16,21:51:45,19,09,1, 12.0,1,1, 5.793, 10407.457, 417.054, 52886.378 25/04/16,21:51:46,00,10,1, 11.9,1,1, 5.792, 10407.456, 417.054, 52886.378 25/04/16,21:51:46,01,10,1, 11.9,1,1, 5.792, 10407.460, 417.017, 52886.329 25/04/16,21:51:46,02,10,1, 11.9,1,1, 5.792, 10407.473, 417.018, 52886.360 25/04/16,21:51:46,03,10,1, 11.9,1,1, 5.792, 10407.451, 416.995, 52886.381 25/04/16,21:51:46,04,10,1, 11.9,1,1, 5.792, 10407.447, 417.018, 52886.256 25/04/16,21:51:46,05,10,1, 11.9,1,1, 5.792, 10407.423, 416.993, 52886.372 25/04/16,21:51:46,06,10,1, 11.9,1,1, 5.792, 10407.385, 416.980, 52886.349 25/04/16,21:51:46,07,10,1, 11.9,1,1, 5.792, 10407.401, 416.980, 52886.297 25/04/16,21:51:46,08,10,1, 11.9,1,1, 5.792, 10407.401, 416.983, 52886.377 25/04/16,21:51:46,09,10,1, 11.9,1,1, 5.792, 10407.378, 416.954, 52886.333 25/04/16,21:51:46,10,10,1, 11.9,1,1, 5.792, 10407.365, 416.935, 52886.333 25/04/16,21:51:46,11,10,1, 11.9,1,1, 5.792, 10407.367, 416.937, 52886.388 25/04/16,21:51:46,12,10,1, 11.9,1,1, 5.792, 10407.357, 416.934, 52886.418 25/04/16,21:51:46,13,10,1, 11.9,1,1, 5.792, 10407.346, 416.933, 52886.391 25/04/16,21:51:46,14,10,1, 11.9,1,1, 5.792, 10407.354, 416.924, 52886.400 25/04/16,21:51:46,15,10,1, 11.9,1,1, 5.792, 10407.331, 416.903, 52886.365 25/04/16,21:51:46,16,10,1, 11.9,1,1, 5.792, 10407.305, 416.912, 52886.445 25/04/16,21:51:46,17,10,1, 11.9,1,1, 5.792, 10407.329, 416.904, 52886.427 25/04/16,21:51:46,18,10,1, 11.9,1,1, 5.792, 10407.288, 416.890, 52886.357 25/04/16,21:51:46,19,10,1, 11.9,1,1, 5.792, 10407.279, 416.876, 52886.485 25/04/16,21:51:47,00,10,1, 11.9,1,1, 5.800, 10407.273, 416.876, 52886.485 25/04/16,21:51:47,01,10,1, 11.9,1,1, 5.800, 10407.258, 416.836, 52886.381 25/04/16,21:51:47,02,10,1, 11.9,1,1, 5.800, 10407.264, 416.824, 52886.460 25/04/16,21:51:47,03,10,1, 11.9,1,1, 5.800, 10407.266, 416.824, 52886.441 25/04/16,21:51:47,04,10,1, 11.9,1,1, 5.800, 10407.264, 416.823, 52886.463 25/04/16,21:51:47,05,10,1, 11.9,1,1, 5.800, 10407.303, 416.779, 52886.341 25/04/16,21:51:47,06,10,1, 11.9,1,1, 5.800, 10407.216, 416.823, 52886.411 25/04/16,21:51:47,07,10,1, 11.9,1,1, 5.800, 10407.260, 416.797, 52886.244 25/04/16,21:51:47,08,10,1, 11.9,1,1, 5.800, 10407.196, 416.830, 52886.442 25/04/16,21:51:47,09,10,1, 11.9,1,1, 5.800, 10407.212, 416.793, 52886.437 25/04/16,21:51:47,10,10,1, 11.9,1,1, 5.800, 10407.220, 416.799, 52886.431 25/04/16,21:51:47,11,10,1, 11.9,1,1, 5.800, 10407.200, 416.769, 52886.389 25/04/16,21:51:47,12,10,1, 11.9,1,1, 5.800, 10407.187, 416.759, 52886.442 25/04/16,21:51:47,13,10,1, 11.9,1,1, 5.800, 10407.175, 416.762, 52886.406 25/04/16,21:51:47,14,10,1, 11.9,1,1, 5.800, 10407.166, 416.735, 52886.390 25/04/16,21:51:47,15,10,1, 11.9,1,1, 5.800, 10407.168, 416.732, 52886.372 25/04/16,21:51:47,16,10,1, 11.9,1,1, 5.800, 10407.148, 416.711, 52886.513 25/04/16,21:51:47,17,10,1, 11.9,1,1, 5.800, 10407.120, 416.757, 52886.478 25/04/16,21:51:47,18,10,1, 11.9,1,1, 5.800, 10407.134, 416.724, 52886.512 25/04/16,21:51:47,19,10,1, 11.9,1,1, 5.800, 10407.134, 416.702, 52886.513 25/04/16,21:51:48,00,10,1, 11.9,1,1, 5.801, 10407.131, 416.702, 52886.513 25/04/16,21:51:48,01,10,1, 11.9,1,1, 5.801, 10407.101, 416.694, 52886.427 25/04/16,21:51:48,02,10,1, 11.9,1,1, 5.801, 10407.099, 416.698, 52886.544 25/04/16,21:51:48,03,10,1, 11.9,1,1, 5.801, 10407.090, 416.656, 52886.518 25/04/16,21:51:48,04,10,1, 11.9,1,1, 5.801, 10407.094, 416.643, 52886.528 25/04/16,21:51:48,05,10,1, 11.9,1,1, 5.801, 10407.082, 416.656, 52886.468 25/04/16,21:51:48,06,10,1, 11.9,1,1, 5.801, 10407.065, 416.636, 52886.545 25/04/16,21:51:48,07,10,1, 11.9,1,1, 5.801, 10407.063, 416.622, 52886.564 25/04/16,21:51:48,08,10,1, 11.9,1,1, 5.801, 10407.027, 416.648, 52886.494 25/04/16,21:51:48,09,10,1, 11.9,1,1, 5.801, 10407.048, 416.640, 52886.609 25/04/16,21:51:48,10,10,1, 11.9,1,1, 5.801, 10407.039, 416.619, 52886.578 25/04/16,21:51:48,11,10,1, 11.9,1,1, 5.801, 10407.023, 416.632, 52886.530 25/04/16,21:51:48,12,10,1, 11.9,1,1, 5.801, 10407.020, 416.623, 52886.530 25/04/16,21:51:48,13,10,1, 11.9,1,1, 5.801, 10407.010, 416.627, 52886.481 25/04/16,21:51:48,14,10,1, 11.9,1,1, 5.801, 10406.989, 416.600, 52886.564 25/04/16,21:51:48,15,10,1, 11.9,1,1, 5.801, 10406.977, 416.587, 52886.521 25/04/16,21:51:48,16,10,1, 11.9,1,1, 5.801, 10406.979, 416.585, 52886.593 25/04/16,21:51:48,17,10,1, 11.9,1,1, 5.801, 10406.975, 416.564, 52886.581 25/04/16,21:51:48,18,10,1, 11.9,1,1, 5.801, 10406.984, 416.541, 52886.553 25/04/16,21:51:48,19,10,1, 11.9,1,1, 5.801, 10406.974, 416.559, 52886.522 25/04/16,21:51:49,00,10,1, 11.9,1,1, 5.795, 10406.972, 416.559, 52886.522 25/04/16,21:51:49,01,10,1, 11.9,1,1, 5.795, 10406.970, 416.555, 52886.587 25/04/16,21:51:49,02,10,1, 11.9,1,1, 5.795, 10406.937, 416.545, 52886.564 25/04/16,21:51:49,03,10,1, 11.9,1,1, 5.795, 10406.943, 416.520, 52886.626 25/04/16,21:51:49,04,10,1, 11.9,1,1, 5.795, 10406.924, 416.513, 52886.561 25/04/16,21:51:49,05,10,1, 11.9,1,1, 5.795, 10406.908, 416.515, 52886.605 25/04/16,21:51:49,06,10,1, 11.9,1,1, 5.795, 10406.914, 416.486, 52886.584 25/04/16,21:51:49,07,10,1, 11.9,1,1, 5.795, 10406.900, 416.455, 52886.448 25/04/16,21:51:49,08,10,1, 11.9,1,1, 5.795, 10406.845, 416.487, 52886.677 25/04/16,21:51:49,09,10,1, 11.9,1,1, 5.795, 10406.878, 416.469, 52886.558 25/04/16,21:51:49,10,10,1, 11.9,1,1, 5.795, 10406.861, 416.483, 52886.701 25/04/16,21:51:49,11,10,1, 11.9,1,1, 5.795, 10406.868, 416.449, 52886.624 25/04/16,21:51:49,12,10,1, 11.9,1,1, 5.795, 10406.858, 416.441, 52886.648 25/04/16,21:51:49,13,10,1, 11.9,1,1, 5.795, 10406.851, 416.431, 52886.646 25/04/16,21:51:49,14,10,1, 11.9,1,1, 5.795, 10406.817, 416.444, 52886.680 25/04/16,21:51:49,15,10,1, 11.9,1,1, 5.795, 10406.846, 416.428, 52886.585 25/04/16,21:51:49,16,10,1, 11.9,1,1, 5.795, 10406.824, 416.422, 52886.632 25/04/16,21:51:49,17,10,1, 11.9,1,1, 5.795, 10406.838, 416.387, 52886.657 25/04/16,21:51:49,18,10,1, 11.9,1,1, 5.795, 10406.836, 416.414, 52886.647 25/04/16,21:51:49,19,10,1, 11.9,1,1, 5.795, 10406.817, 416.395, 52886.718 25/04/16,21:51:50,00,09,1, 11.9,1,1, 5.799, 10406.814, 416.395, 52886.718 25/04/16,21:51:50,01,09,1, 11.9,1,1, 5.799, 10406.797, 416.356, 52886.575 25/04/16,21:51:50,02,09,1, 11.9,1,1, 5.799, 10406.799, 416.361, 52886.613 25/04/16,21:51:50,03,09,1, 11.9,1,1, 5.799, 10406.770, 416.355, 52886.633 25/04/16,21:51:50,04,09,1, 11.9,1,1, 5.799, 10406.759, 416.361, 52886.647 25/04/16,21:51:50,05,09,1, 11.9,1,1, 5.799, 10406.752, 416.327, 52886.662 25/04/16,21:51:50,06,09,1, 11.9,1,1, 5.799, 10406.750, 416.320, 52886.720 25/04/16,21:51:50,07,09,1, 11.9,1,1, 5.799, 10406.754, 416.325, 52886.738 25/04/16,21:51:50,08,09,1, 11.9,1,1, 5.799, 10406.728, 416.313, 52886.740 25/04/16,21:51:50,09,09,1, 11.9,1,1, 5.799, 10406.727, 416.316, 52886.713 25/04/16,21:51:50,10,09,1, 11.9,1,1, 5.799, 10406.721, 416.291, 52886.716 25/04/16,21:51:50,11,09,1, 11.9,1,1, 5.799, 10406.702, 416.289, 52886.797 25/04/16,21:51:50,12,09,1, 11.9,1,1, 5.799, 10406.692, 416.293, 52886.757 25/04/16,21:51:50,13,09,1, 11.9,1,1, 5.799, 10406.699, 416.250, 52886.764 25/04/16,21:51:50,14,09,1, 11.9,1,1, 5.799, 10406.685, 416.256, 52886.739 25/04/16,21:51:50,15,09,1, 11.9,1,1, 5.799, 10406.646, 416.283, 52886.786 25/04/16,21:51:50,16,09,1, 11.9,1,1, 5.799, 10406.666, 416.253, 52886.816 25/04/16,21:51:50,17,09,1, 11.9,1,1, 5.799, 10406.630, 416.244, 52886.783 25/04/16,21:51:50,18,09,1, 11.9,1,1, 5.799, 10406.660, 416.225, 52886.759 25/04/16,21:51:50,19,09,1, 11.9,1,1, 5.799, 10406.643, 416.234, 52886.807 25/04/16,21:51:51,00,09,1, 11.9,1,1, 5.799, 10406.638, 416.234, 52886.807 25/04/16,21:51:51,01,09,1, 11.9,1,1, 5.799, 10406.614, 416.199, 52886.760 25/04/16,21:51:51,02,09,1, 11.9,1,1, 5.799, 10406.613, 416.201, 52886.816 25/04/16,21:51:51,03,09,1, 11.9,1,1, 5.799, 10406.590, 416.194, 52886.848 25/04/16,21:51:51,04,09,1, 11.9,1,1, 5.799, 10406.590, 416.201, 52886.764 25/04/16,21:51:51,05,09,1, 11.9,1,1, 5.799, 10406.615, 416.185, 52886.782 25/04/16,21:51:51,06,09,1, 11.9,1,1, 5.799, 10406.586, 416.200, 52886.830 25/04/16,21:51:51,07,09,1, 11.9,1,1, 5.799, 10406.589, 416.204, 52886.768 25/04/16,21:51:51,08,09,1, 11.9,1,1, 5.799, 10406.592, 416.179, 52886.771 25/04/16,21:51:51,09,09,1, 11.9,1,1, 5.799, 10406.556, 416.149, 52886.818 25/04/16,21:51:51,10,09,1, 11.9,1,1, 5.799, 10406.523, 416.147, 52886.801 25/04/16,21:51:51,11,09,1, 11.9,1,1, 5.799, 10406.550, 416.136, 52886.832 25/04/16,21:51:51,12,09,1, 11.9,1,1, 5.799, 10406.531, 416.139, 52886.776 25/04/16,21:51:51,13,09,1, 11.9,1,1, 5.799, 10406.513, 416.149, 52886.847 25/04/16,21:51:51,14,09,1, 11.9,1,1, 5.799, 10406.525, 416.131, 52886.809 25/04/16,21:51:51,15,09,1, 11.9,1,1, 5.799, 10406.487, 416.141, 52886.910 25/04/16,21:51:51,16,09,1, 11.9,1,1, 5.799, 10406.485, 416.115, 52886.909 25/04/16,21:51:51,17,09,1, 11.9,1,1, 5.799, 10406.466, 416.113, 52886.907 25/04/16,21:51:51,18,09,1, 11.9,1,1, 5.799, 10406.494, 416.078, 52886.874 25/04/16,21:51:51,19,09,1, 11.9,1,1, 5.799, 10406.454, 416.095, 52886.801 25/04/16,21:51:52,00,09,1, 11.8,1,1, 5.797, 10406.446, 416.095, 52886.801 25/04/16,21:51:52,01,09,1, 11.8,1,1, 5.797, 10406.453, 416.053, 52886.882 25/04/16,21:51:52,02,09,1, 11.8,1,1, 5.797, 10406.432, 416.089, 52886.887 25/04/16,21:51:52,03,09,1, 11.8,1,1, 5.797, 10406.398, 416.082, 52886.837 25/04/16,21:51:52,04,09,1, 11.8,1,1, 5.797, 10406.416, 416.078, 52886.946 25/04/16,21:51:52,05,09,1, 11.8,1,1, 5.797, 10406.382, 416.061, 52886.895 25/04/16,21:51:52,06,09,1, 11.8,1,1, 5.797, 10406.394, 416.041, 52886.871 25/04/16,21:51:52,07,09,1, 11.8,1,1, 5.797, 10406.390, 416.042, 52886.941 25/04/16,21:51:52,08,09,1, 11.8,1,1, 5.797, 10406.386, 416.025, 52887.024 25/04/16,21:51:52,09,09,1, 11.8,1,1, 5.797, 10406.385, 415.992, 52886.832 25/04/16,21:51:52,10,09,1, 11.8,1,1, 5.797, 10406.342, 416.011, 52886.970 25/04/16,21:51:52,11,09,1, 11.8,1,1, 5.797, 10406.355, 416.002, 52886.975 25/04/16,21:51:52,12,09,1, 11.8,1,1, 5.797, 10406.346, 416.004, 52886.941 25/04/16,21:51:52,13,09,1, 11.8,1,1, 5.797, 10406.343, 415.988, 52886.954 25/04/16,21:51:52,14,09,1, 11.8,1,1, 5.797, 10406.343, 415.976, 52886.907 25/04/16,21:51:52,15,09,1, 11.8,1,1, 5.797, 10406.304, 415.979, 52886.995 25/04/16,21:51:52,16,09,1, 11.8,1,1, 5.797, 10406.288, 415.984, 52886.937 25/04/16,21:51:52,17,09,1, 11.8,1,1, 5.797, 10406.309, 415.979, 52886.964 25/04/16,21:51:52,18,09,1, 11.8,1,1, 5.797, 10406.277, 415.956, 52887.003 25/04/16,21:51:52,19,09,1, 11.8,1,1, 5.797, 10406.282, 415.949, 52887.023 25/04/16,21:51:53,00,10,1, 12.0,1,1, 5.792, 10406.280, 415.949, 52887.023 25/04/16,21:51:53,01,10,1, 12.0,1,1, 5.792, 10406.265, 415.956, 52887.250 25/04/16,21:51:53,02,10,1, 12.0,1,1, 5.792, 10406.298, 415.934, 52886.913 25/04/16,21:51:53,03,10,1, 12.0,1,1, 5.792, 10406.244, 415.941, 52886.969 25/04/16,21:51:53,04,10,1, 12.0,1,1, 5.792, 10406.225, 415.932, 52886.926 25/04/16,21:51:53,05,10,1, 12.0,1,1, 5.792, 10406.272, 415.922, 52887.030 25/04/16,21:51:53,06,10,1, 12.0,1,1, 5.792, 10406.184, 415.918, 52887.011 25/04/16,21:51:53,07,10,1, 12.0,1,1, 5.792, 10406.218, 415.905, 52887.096 25/04/16,21:51:53,08,10,1, 12.0,1,1, 5.792, 10406.187, 415.891, 52886.980 25/04/16,21:51:53,09,10,1, 12.0,1,1, 5.792, 10406.185, 415.890, 52887.017 25/04/16,21:51:53,10,10,1, 12.0,1,1, 5.792, 10406.154, 415.880, 52887.016 25/04/16,21:51:53,11,10,1, 12.0,1,1, 5.792, 10406.186, 415.854, 52887.004 25/04/16,21:51:53,12,10,1, 12.0,1,1, 5.792, 10406.162, 415.861, 52887.031 25/04/16,21:51:53,13,10,1, 12.0,1,1, 5.792, 10406.159, 415.863, 52887.071 25/04/16,21:51:53,14,10,1, 12.0,1,1, 5.792, 10406.135, 415.853, 52887.035 25/04/16,21:51:53,15,10,1, 12.0,1,1, 5.792, 10406.157, 415.848, 52887.053 25/04/16,21:51:53,16,10,1, 12.0,1,1, 5.792, 10406.128, 415.831, 52887.104 25/04/16,21:51:53,17,10,1, 12.0,1,1, 5.792, 10406.140, 415.837, 52887.132 25/04/16,21:51:53,18,10,1, 12.0,1,1, 5.792, 10406.097, 415.821, 52887.040 25/04/16,21:51:53,19,10,1, 12.0,1,1, 5.792, 10406.127, 415.850, 52887.157 25/04/16,21:51:54,00,10,1, 12.0,1,1, 5.791, 10406.121, 415.850, 52887.157 25/04/16,21:51:54,01,10,1, 12.0,1,1, 5.791, 10406.101, 415.812, 52887.132 25/04/16,21:51:54,02,10,1, 12.0,1,1, 5.791, 10406.084, 415.819, 52887.112 25/04/16,21:51:54,03,10,1, 12.0,1,1, 5.791, 10406.079, 415.792, 52887.141 25/04/16,21:51:54,04,10,1, 12.0,1,1, 5.791, 10406.067, 415.812, 52887.177 25/04/16,21:51:54,05,10,1, 12.0,1,1, 5.791, 10406.077, 415.780, 52887.161 25/04/16,21:51:54,06,10,1, 12.0,1,1, 5.791, 10406.054, 415.782, 52887.145 25/04/16,21:51:54,07,10,1, 12.0,1,1, 5.791, 10406.045, 415.768, 52887.082 25/04/16,21:51:54,08,10,1, 12.0,1,1, 5.791, 10406.030, 415.794, 52887.238 25/04/16,21:51:54,09,10,1, 12.0,1,1, 5.791, 10406.013, 415.756, 52887.173 25/04/16,21:51:54,10,10,1, 12.0,1,1, 5.791, 10406.008, 415.766, 52887.103 25/04/16,21:51:54,11,10,1, 12.0,1,1, 5.791, 10405.998, 415.746, 52887.179 25/04/16,21:51:54,12,10,1, 12.0,1,1, 5.791, 10405.993, 415.745, 52887.132 25/04/16,21:51:54,13,10,1, 12.0,1,1, 5.791, 10406.009, 415.741, 52887.165 25/04/16,21:51:54,14,10,1, 12.0,1,1, 5.791, 10405.997, 415.724, 52887.160 25/04/16,21:51:54,15,10,1, 12.0,1,1, 5.791, 10405.982, 415.703, 52887.107 25/04/16,21:51:54,16,10,1, 12.0,1,1, 5.791, 10405.957, 415.704, 52887.167 25/04/16,21:51:54,17,10,1, 12.0,1,1, 5.791, 10405.950, 415.714, 52887.200 25/04/16,21:51:54,18,10,1, 12.0,1,1, 5.791, 10405.939, 415.699, 52887.242 25/04/16,21:51:54,19,10,1, 12.0,1,1, 5.791, 10405.935, 415.683, 52887.246 25/04/16,21:51:55,00,10,1, 11.9,1,1, 5.790, 10405.929, 415.683, 52887.246 25/04/16,21:51:55,01,10,1, 11.9,1,1, 5.790, 10405.920, 415.663, 52887.230 25/04/16,21:51:55,02,10,1, 11.9,1,1, 5.790, 10405.906, 415.667, 52887.178 25/04/16,21:51:55,03,10,1, 11.9,1,1, 5.790, 10405.910, 415.680, 52887.193 25/04/16,21:51:55,04,10,1, 11.9,1,1, 5.790, 10405.890, 415.634, 52887.179 25/04/16,21:51:55,05,10,1, 11.9,1,1, 5.790, 10405.881, 415.639, 52887.168 25/04/16,21:51:55,06,10,1, 11.9,1,1, 5.790, 10405.889, 415.653, 52887.317 25/04/16,21:51:55,07,10,1, 11.9,1,1, 5.790, 10405.863, 415.621, 52887.194 25/04/16,21:51:55,08,10,1, 11.9,1,1, 5.790, 10405.837, 415.607, 52887.204 25/04/16,21:51:55,09,10,1, 11.9,1,1, 5.790, 10405.858, 415.591, 52887.237 25/04/16,21:51:55,10,10,1, 11.9,1,1, 5.790, 10405.819, 415.616, 52887.256 25/04/16,21:51:55,11,10,1, 11.9,1,1, 5.790, 10405.843, 415.590, 52887.241 25/04/16,21:51:55,12,10,1, 11.9,1,1, 5.790, 10405.815, 415.600, 52887.299 25/04/16,21:51:55,13,10,1, 11.9,1,1, 5.790, 10405.785, 415.603, 52887.244 25/04/16,21:51:55,14,10,1, 11.9,1,1, 5.790, 10405.801, 415.600, 52887.261 25/04/16,21:51:55,15,10,1, 11.9,1,1, 5.790, 10405.780, 415.587, 52887.348 25/04/16,21:51:55,16,10,1, 11.9,1,1, 5.790, 10405.766, 415.572, 52887.235 25/04/16,21:51:55,17,10,1, 11.9,1,1, 5.790, 10405.767, 415.573, 52887.273 25/04/16,21:51:55,18,10,1, 11.9,1,1, 5.790, 10405.756, 415.562, 52887.279 25/04/16,21:51:55,19,10,1, 11.9,1,1, 5.790, 10405.746, 415.548, 52887.331 25/04/16,21:51:56,00,09,1, 11.8,1,1, 5.800, 10405.746, 415.548, 52887.331 25/04/16,21:51:56,01,09,1, 11.8,1,1, 5.800, 10405.728, 415.531, 52887.310 25/04/16,21:51:56,02,09,1, 11.8,1,1, 5.800, 10405.744, 415.538, 52887.301 25/04/16,21:51:56,03,09,1, 11.8,1,1, 5.800, 10405.719, 415.518, 52887.344 25/04/16,21:51:56,04,09,1, 11.8,1,1, 5.800, 10405.699, 415.503, 52887.299 25/04/16,21:51:56,05,09,1, 11.8,1,1, 5.800, 10405.686, 415.499, 52887.304 25/04/16,21:51:56,06,09,1, 11.8,1,1, 5.800, 10405.683, 415.511, 52887.360 25/04/16,21:51:56,07,09,1, 11.8,1,1, 5.800, 10405.683, 415.494, 52887.320 25/04/16,21:51:56,08,09,1, 11.8,1,1, 5.800, 10405.653, 415.490, 52887.367 25/04/16,21:51:56,09,09,1, 11.8,1,1, 5.800, 10405.667, 415.489, 52887.449 25/04/16,21:51:56,10,09,1, 11.8,1,1, 5.800, 10405.661, 415.489, 52887.405 25/04/16,21:51:56,11,09,1, 11.8,1,1, 5.800, 10405.628, 415.473, 52887.429 25/04/16,21:51:56,12,09,1, 11.8,1,1, 5.800, 10405.627, 415.467, 52887.416 25/04/16,21:51:56,13,09,1, 11.8,1,1, 5.800, 10405.611, 415.463, 52887.428 25/04/16,21:51:56,14,09,1, 11.8,1,1, 5.800, 10405.611, 415.445, 52887.340 25/04/16,21:51:56,15,09,1, 11.8,1,1, 5.800, 10405.587, 415.431, 52887.353 25/04/16,21:51:56,16,09,1, 11.8,1,1, 5.800, 10405.587, 415.418, 52887.324 25/04/16,21:51:56,17,09,1, 11.8,1,1, 5.800, 10405.583, 415.440, 52887.431 25/04/16,21:51:56,18,09,1, 11.8,1,1, 5.800, 10405.572, 415.433, 52887.386 25/04/16,21:51:56,19,09,1, 11.8,1,1, 5.800, 10405.562, 415.407, 52887.373 25/04/16,21:51:57,00,10,1, 11.9,1,1, 5.790, 10405.562, 415.407, 52887.373 25/04/16,21:51:57,01,10,1, 11.9,1,1, 5.790, 10405.526, 415.406, 52887.446 25/04/16,21:51:57,02,10,1, 11.9,1,1, 5.790, 10405.551, 415.399, 52887.479 25/04/16,21:51:57,03,10,1, 11.9,1,1, 5.790, 10405.548, 415.401, 52887.615 25/04/16,21:51:57,04,10,1, 11.9,1,1, 5.790, 10405.560, 415.370, 52887.312 25/04/16,21:51:57,05,10,1, 11.9,1,1, 5.790, 10405.524, 415.358, 52887.489 25/04/16,21:51:57,06,10,1, 11.9,1,1, 5.790, 10405.512, 415.366, 52887.472 25/04/16,21:51:57,07,10,1, 11.9,1,1, 5.790, 10405.501, 415.388, 52887.519 25/04/16,21:51:57,08,10,1, 11.9,1,1, 5.790, 10405.466, 415.361, 52887.583 25/04/16,21:51:57,09,10,1, 11.9,1,1, 5.790, 10405.449, 415.343, 52887.528 25/04/16,21:51:57,10,10,1, 11.9,1,1, 5.790, 10405.444, 415.352, 52887.620 25/04/16,21:51:57,11,10,1, 11.9,1,1, 5.790, 10405.408, 415.335, 52887.622 25/04/16,21:51:57,12,10,1, 11.9,1,1, 5.790, 10405.453, 415.328, 52887.533 25/04/16,21:51:57,13,10,1, 11.9,1,1, 5.790, 10405.439, 415.311, 52887.594 25/04/16,21:51:57,14,10,1, 11.9,1,1, 5.790, 10405.429, 415.290, 52887.616 25/04/16,21:51:57,15,10,1, 11.9,1,1, 5.790, 10405.437, 415.282, 52887.564 25/04/16,21:51:57,16,10,1, 11.9,1,1, 5.790, 10405.420, 415.300, 52887.682 25/04/16,21:51:57,17,10,1, 11.9,1,1, 5.790, 10405.361, 415.285, 52887.653 25/04/16,21:51:57,18,10,1, 11.9,1,1, 5.790, 10405.381, 415.284, 52887.615 25/04/16,21:51:57,19,10,1, 11.9,1,1, 5.790, 10405.370, 415.286, 52887.602 25/04/16,21:51:58,00,10,1, 11.9,1,1, 5.796, 10405.362, 415.286, 52887.602 25/04/16,21:51:58,01,10,1, 11.9,1,1, 5.796, 10405.361, 415.248, 52887.614 25/04/16,21:51:58,02,10,1, 11.9,1,1, 5.796, 10405.347, 415.267, 52887.662 25/04/16,21:51:58,03,10,1, 11.9,1,1, 5.796, 10405.343, 415.227, 52887.599 25/04/16,21:51:58,04,10,1, 11.9,1,1, 5.796, 10405.326, 415.264, 52887.680 25/04/16,21:51:58,05,10,1, 11.9,1,1, 5.796, 10405.310, 415.228, 52887.624 25/04/16,21:51:58,06,10,1, 11.9,1,1, 5.796, 10405.299, 415.229, 52887.678 25/04/16,21:51:58,07,10,1, 11.9,1,1, 5.796, 10405.285, 415.241, 52887.681 25/04/16,21:51:58,08,10,1, 11.9,1,1, 5.796, 10405.290, 415.210, 52887.646 25/04/16,21:51:58,09,10,1, 11.9,1,1, 5.796, 10405.246, 415.221, 52887.661 25/04/16,21:51:58,10,10,1, 11.9,1,1, 5.796, 10405.283, 415.235, 52887.642 25/04/16,21:51:58,11,10,1, 11.9,1,1, 5.796, 10405.283, 415.181, 52887.678 25/04/16,21:51:58,12,10,1, 11.9,1,1, 5.796, 10405.236, 415.192, 52887.715 25/04/16,21:51:58,13,10,1, 11.9,1,1, 5.796, 10405.216, 415.200, 52887.742 25/04/16,21:51:58,14,10,1, 11.9,1,1, 5.796, 10405.211, 415.193, 52887.731 25/04/16,21:51:58,15,10,1, 11.9,1,1, 5.796, 10405.225, 415.192, 52887.731 25/04/16,21:51:58,16,10,1, 11.9,1,1, 5.796, 10405.192, 415.154, 52887.746 25/04/16,21:51:58,17,10,1, 11.9,1,1, 5.796, 10405.199, 415.158, 52887.652 25/04/16,21:51:58,18,10,1, 11.9,1,1, 5.796, 10405.191, 415.162, 52887.776 25/04/16,21:51:58,19,10,1, 11.9,1,1, 5.796, 10405.191, 415.165, 52887.740 25/04/16,21:51:59,00,10,1, 11.8,1,1, 5.799, 10405.186, 415.165, 52887.740 25/04/16,21:51:59,01,10,1, 11.8,1,1, 5.799, 10405.188, 415.125, 52887.618 25/04/16,21:51:59,02,10,1, 11.8,1,1, 5.799, 10405.127, 415.151, 52887.668 25/04/16,21:51:59,03,10,1, 11.8,1,1, 5.799, 10405.115, 415.119, 52887.715 25/04/16,21:51:59,04,10,1, 11.8,1,1, 5.799, 10405.127, 415.111, 52887.724 25/04/16,21:51:59,05,10,1, 11.8,1,1, 5.799, 10405.092, 415.111, 52887.549 25/04/16,21:51:59,06,10,1, 11.8,1,1, 5.799, 10405.107, 415.124, 52887.872 25/04/16,21:51:59,07,10,1, 11.8,1,1, 5.799, 10405.098, 415.092, 52887.830 25/04/16,21:51:59,08,10,1, 11.8,1,1, 5.799, 10405.103, 415.103, 52887.833 25/04/16,21:51:59,09,10,1, 11.8,1,1, 5.799, 10405.073, 415.086, 52887.784 25/04/16,21:51:59,10,10,1, 11.8,1,1, 5.799, 10405.051, 415.072, 52887.839 25/04/16,21:51:59,11,10,1, 11.8,1,1, 5.799, 10405.059, 415.068, 52887.770 25/04/16,21:51:59,12,10,1, 11.8,1,1, 5.799, 10405.043, 415.063, 52887.865 25/04/16,21:51:59,13,10,1, 11.8,1,1, 5.799, 10405.052, 415.059, 52887.875 25/04/16,21:51:59,14,10,1, 11.8,1,1, 5.799, 10405.037, 415.073, 52887.813 25/04/16,21:51:59,15,10,1, 11.8,1,1, 5.799, 10405.028, 415.046, 52887.797 25/04/16,21:51:59,16,10,1, 11.8,1,1, 5.799, 10405.025, 415.053, 52887.834 25/04/16,21:51:59,17,10,1, 11.8,1,1, 5.799, 10404.999, 415.039, 52887.903 25/04/16,21:51:59,18,10,1, 11.8,1,1, 5.799, 10405.007, 415.045, 52887.832 25/04/16,21:51:59,19,10,1, 11.8,1,1, 5.799, 10404.972, 415.007, 52887.843 25/04/16,21:52:00,00,10,1, 11.9,1,1, 5.788, 10404.969, 415.007, 52887.843 25/04/16,21:52:00,01,10,1, 11.9,1,1, 5.788, 10404.973, 415.013, 52887.836 25/04/16,21:52:00,02,10,1, 11.9,1,1, 5.788, 10404.928, 415.009, 52887.747 25/04/16,21:52:00,03,10,1, 11.9,1,1, 5.788, 10404.909, 415.002, 52887.723 25/04/16,21:52:00,04,10,1, 11.9,1,1, 5.788, 10404.936, 415.007, 52887.764 25/04/16,21:52:00,05,10,1, 11.9,1,1, 5.788, 10404.908, 414.971, 52887.746 25/04/16,21:52:00,06,10,1, 11.9,1,1, 5.788, 10404.884, 414.993, 52887.775 25/04/16,21:52:00,07,10,1, 11.9,1,1, 5.788, 10404.901, 414.974, 52887.800 25/04/16,21:52:00,08,10,1, 11.9,1,1, 5.788, 10404.873, 414.965, 52887.745 25/04/16,21:52:00,09,10,1, 11.9,1,1, 5.788, 10404.850, 414.941, 52887.840 25/04/16,21:52:00,10,10,1, 11.9,1,1, 5.788, 10404.849, 414.946, 52887.763 25/04/16,21:52:00,11,10,1, 11.9,1,1, 5.788, 10404.841, 414.939, 52887.739 25/04/16,21:52:00,12,10,1, 11.9,1,1, 5.788, 10404.795, 414.955, 52887.858 25/04/16,21:52:00,13,10,1, 11.9,1,1, 5.788, 10404.802, 414.934, 52887.825 25/04/16,21:52:00,14,10,1, 11.9,1,1, 5.788, 10404.825, 414.937, 52887.837 25/04/16,21:52:00,15,10,1, 11.9,1,1, 5.788, 10404.803, 414.937, 52887.838 25/04/16,21:52:00,16,10,1, 11.9,1,1, 5.788, 10404.761, 414.912, 52887.829 25/04/16,21:52:00,17,10,1, 11.9,1,1, 5.788, 10404.759, 414.910, 52887.836 25/04/16,21:52:00,18,10,1, 11.9,1,1, 5.788, 10404.742, 414.914, 52887.811 25/04/16,21:52:00,19,10,1, 11.9,1,1, 5.788, 10404.743, 414.898, 52887.855 25/04/16,21:52:01,00,10,1, 12.0,1,1, 5.796, 10404.736, 414.898, 52887.855 25/04/16,21:52:01,01,10,1, 12.0,1,1, 5.796, 10404.719, 414.879, 52887.876 25/04/16,21:52:01,02,10,1, 12.0,1,1, 5.796, 10404.723, 414.889, 52887.899 25/04/16,21:52:01,03,10,1, 12.0,1,1, 5.796, 10404.703, 414.874, 52887.853 25/04/16,21:52:01,04,10,1, 12.0,1,1, 5.796, 10404.684, 414.890, 52887.931 25/04/16,21:52:01,05,10,1, 12.0,1,1, 5.796, 10404.675, 414.873, 52887.915 25/04/16,21:52:01,06,10,1, 12.0,1,1, 5.796, 10404.666, 414.875, 52887.886 25/04/16,21:52:01,07,10,1, 12.0,1,1, 5.796, 10404.633, 414.856, 52887.902 25/04/16,21:52:01,08,10,1, 12.0,1,1, 5.796, 10404.645, 414.864, 52887.901 25/04/16,21:52:01,09,10,1, 12.0,1,1, 5.796, 10404.607, 414.850, 52887.958 25/04/16,21:52:01,10,10,1, 12.0,1,1, 5.796, 10404.601, 414.852, 52887.930 25/04/16,21:52:01,11,10,1, 12.0,1,1, 5.796, 10404.620, 414.826, 52887.960 25/04/16,21:52:01,12,10,1, 12.0,1,1, 5.796, 10404.582, 414.808, 52887.948 25/04/16,21:52:01,13,10,1, 12.0,1,1, 5.796, 10404.550, 414.819, 52887.916 25/04/16,21:52:01,14,10,1, 12.0,1,1, 5.796, 10404.548, 414.822, 52887.988 25/04/16,21:52:01,15,10,1, 12.0,1,1, 5.796, 10404.530, 414.812, 52888.017 25/04/16,21:52:01,16,10,1, 12.0,1,1, 5.796, 10404.541, 414.809, 52887.958 25/04/16,21:52:01,17,10,1, 12.0,1,1, 5.796, 10404.525, 414.808, 52888.000 25/04/16,21:52:01,18,10,1, 12.0,1,1, 5.796, 10404.535, 414.793, 52888.025 25/04/16,21:52:01,19,10,1, 12.0,1,1, 5.796, 10404.505, 414.790, 52888.035 25/04/16,21:52:02,00,10,1, 11.8,1,1, 5.788, 10404.502, 414.790, 52888.035 25/04/16,21:52:02,01,10,1, 11.8,1,1, 5.788, 10404.502, 414.784, 52887.974 25/04/16,21:52:02,02,10,1, 11.8,1,1, 5.788, 10404.482, 414.782, 52888.042 25/04/16,21:52:02,03,10,1, 11.8,1,1, 5.788, 10404.434, 414.774, 52888.019 25/04/16,21:52:02,04,10,1, 11.8,1,1, 5.788, 10404.431, 414.765, 52887.975 25/04/16,21:52:02,05,10,1, 11.8,1,1, 5.788, 10404.421, 414.765, 52888.041 25/04/16,21:52:02,06,10,1, 11.8,1,1, 5.788, 10404.426, 414.729, 52888.056 25/04/16,21:52:02,07,10,1, 11.8,1,1, 5.788, 10404.376, 414.741, 52888.018 25/04/16,21:52:02,08,10,1, 11.8,1,1, 5.788, 10404.371, 414.721, 52887.967 25/04/16,21:52:02,09,10,1, 11.8,1,1, 5.788, 10404.364, 414.689, 52887.992 25/04/16,21:52:02,10,10,1, 11.8,1,1, 5.788, 10404.359, 414.738, 52888.004 25/04/16,21:52:02,11,10,1, 11.8,1,1, 5.788, 10404.357, 414.708, 52888.067 25/04/16,21:52:02,12,10,1, 11.8,1,1, 5.788, 10404.323, 414.717, 52888.039 25/04/16,21:52:02,13,10,1, 11.8,1,1, 5.788, 10404.339, 414.709, 52888.303 25/04/16,21:52:02,14,10,1, 11.8,1,1, 5.788, 10404.333, 414.693, 52887.982 25/04/16,21:52:02,15,10,1, 11.8,1,1, 5.788, 10404.288, 414.689, 52888.014 25/04/16,21:52:02,16,10,1, 11.8,1,1, 5.788, 10404.283, 414.684, 52888.017 25/04/16,21:52:02,17,10,1, 11.8,1,1, 5.788, 10404.282, 414.694, 52888.050 25/04/16,21:52:02,18,10,1, 11.8,1,1, 5.788, 10404.231, 414.684, 52888.064 25/04/16,21:52:02,19,10,1, 11.8,1,1, 5.788, 10404.247, 414.684, 52888.119 25/04/16,21:52:03,00,10,1, 11.9,1,1, 5.790, 10404.243, 414.684, 52888.119 25/04/16,21:52:03,01,10,1, 11.9,1,1, 5.790, 10404.202, 414.656, 52888.041 25/04/16,21:52:03,02,10,1, 11.9,1,1, 5.790, 10404.218, 414.658, 52888.100 25/04/16,21:52:03,03,10,1, 11.9,1,1, 5.790, 10404.187, 414.674, 52888.153 25/04/16,21:52:03,04,10,1, 11.9,1,1, 5.790, 10404.184, 414.678, 52888.177 25/04/16,21:52:03,05,10,1, 11.9,1,1, 5.790, 10404.164, 414.643, 52888.186 25/04/16,21:52:03,06,10,1, 11.9,1,1, 5.790, 10404.175, 414.648, 52888.058 25/04/16,21:52:03,07,10,1, 11.9,1,1, 5.790, 10404.158, 414.659, 52888.147 25/04/16,21:52:03,08,10,1, 11.9,1,1, 5.790, 10404.146, 414.628, 52888.112 25/04/16,21:52:03,09,10,1, 11.9,1,1, 5.790, 10404.112, 414.616, 52888.179 25/04/16,21:52:03,10,10,1, 11.9,1,1, 5.790, 10404.105, 414.609, 52888.164 25/04/16,21:52:03,11,10,1, 11.9,1,1, 5.790, 10404.084, 414.618, 52888.122 25/04/16,21:52:03,12,10,1, 11.9,1,1, 5.790, 10404.088, 414.606, 52888.171 25/04/16,21:52:03,13,10,1, 11.9,1,1, 5.790, 10404.070, 414.624, 52888.180 25/04/16,21:52:03,14,10,1, 11.9,1,1, 5.790, 10404.024, 414.633, 52888.185 25/04/16,21:52:03,15,10,1, 11.9,1,1, 5.790, 10404.044, 414.585, 52888.160 25/04/16,21:52:03,16,10,1, 11.9,1,1, 5.790, 10404.013, 414.582, 52888.155 25/04/16,21:52:03,17,10,1, 11.9,1,1, 5.790, 10404.036, 414.587, 52888.239 25/04/16,21:52:03,18,10,1, 11.9,1,1, 5.790, 10403.999, 414.579, 52888.207 25/04/16,21:52:03,19,10,1, 11.9,1,1, 5.790, 10403.985, 414.569, 52888.276 25/04/16,21:52:04,00,10,1, 12.0,1,1, 5.795, 10403.985, 414.569, 52888.276 25/04/16,21:52:04,01,10,1, 12.0,1,1, 5.795, 10403.965, 414.567, 52888.258 25/04/16,21:52:04,02,10,1, 12.0,1,1, 5.795, 10403.976, 414.571, 52888.209 25/04/16,21:52:04,03,10,1, 12.0,1,1, 5.795, 10403.954, 414.553, 52888.244 25/04/16,21:52:04,04,10,1, 12.0,1,1, 5.795, 10403.928, 414.576, 52888.271 25/04/16,21:52:04,05,10,1, 12.0,1,1, 5.795, 10403.934, 414.564, 52888.258 25/04/16,21:52:04,06,10,1, 12.0,1,1, 5.795, 10403.887, 414.556, 52888.323 25/04/16,21:52:04,07,10,1, 12.0,1,1, 5.795, 10403.904, 414.549, 52888.267 25/04/16,21:52:04,08,10,1, 12.0,1,1, 5.795, 10403.883, 414.546, 52888.256 25/04/16,21:52:04,09,10,1, 12.0,1,1, 5.795, 10403.867, 414.552, 52888.309 25/04/16,21:52:04,10,10,1, 12.0,1,1, 5.795, 10403.855, 414.529, 52888.293 25/04/16,21:52:04,11,10,1, 12.0,1,1, 5.795, 10403.849, 414.510, 52888.300 25/04/16,21:52:04,12,10,1, 12.0,1,1, 5.795, 10403.833, 414.499, 52888.311 25/04/16,21:52:04,13,10,1, 12.0,1,1, 5.795, 10403.831, 414.512, 52888.341 25/04/16,21:52:04,14,10,1, 12.0,1,1, 5.795, 10403.817, 414.508, 52888.261 25/04/16,21:52:04,15,10,1, 12.0,1,1, 5.795, 10403.792, 414.492, 52888.334 25/04/16,21:52:04,16,10,1, 12.0,1,1, 5.795, 10403.777, 414.488, 52888.325 25/04/16,21:52:04,17,10,1, 12.0,1,1, 5.795, 10403.788, 414.491, 52888.317 25/04/16,21:52:04,18,10,1, 12.0,1,1, 5.795, 10403.752, 414.510, 52888.345 25/04/16,21:52:04,19,10,1, 12.0,1,1, 5.795, 10403.749, 414.498, 52888.340 25/04/16,21:52:05,00,10,1, 11.9,1,1, 5.788, 10403.743, 414.498, 52888.340 25/04/16,21:52:05,01,10,1, 11.9,1,1, 5.788, 10403.708, 414.467, 52888.345 25/04/16,21:52:05,02,10,1, 11.9,1,1, 5.788, 10403.705, 414.461, 52888.397 25/04/16,21:52:05,03,10,1, 11.9,1,1, 5.788, 10403.701, 414.436, 52888.354 25/04/16,21:52:05,04,10,1, 11.9,1,1, 5.788, 10403.671, 414.458, 52888.402 25/04/16,21:52:05,05,10,1, 11.9,1,1, 5.788, 10403.652, 414.459, 52888.362 25/04/16,21:52:05,06,10,1, 11.9,1,1, 5.788, 10403.628, 414.470, 52888.443 25/04/16,21:52:05,07,10,1, 11.9,1,1, 5.788, 10403.601, 414.435, 52888.373 25/04/16,21:52:05,08,10,1, 11.9,1,1, 5.788, 10403.607, 414.440, 52888.399 25/04/16,21:52:05,09,10,1, 11.9,1,1, 5.788, 10403.619, 414.411, 52888.418 25/04/16,21:52:05,10,10,1, 11.9,1,1, 5.788, 10403.574, 414.429, 52888.380 25/04/16,21:52:05,11,10,1, 11.9,1,1, 5.788, 10403.571, 414.430, 52888.483 25/04/16,21:52:05,12,10,1, 11.9,1,1, 5.788, 10403.556, 414.422, 52888.468 25/04/16,21:52:05,13,10,1, 11.9,1,1, 5.788, 10403.542, 414.425, 52888.497 25/04/16,21:52:05,14,10,1, 11.9,1,1, 5.788, 10403.518, 414.416, 52888.542 25/04/16,21:52:05,15,10,1, 11.9,1,1, 5.788, 10403.508, 414.384, 52888.448 25/04/16,21:52:05,16,10,1, 11.9,1,1, 5.788, 10403.495, 414.391, 52888.514 25/04/16,21:52:05,17,10,1, 11.9,1,1, 5.788, 10403.483, 414.395, 52888.508 25/04/16,21:52:05,18,10,1, 11.9,1,1, 5.788, 10403.461, 414.392, 52888.455 25/04/16,21:52:05,19,10,1, 11.9,1,1, 5.788, 10403.454, 414.405, 52888.516 25/04/16,21:52:06,00,10,1, 12.0,1,1, 5.792, 10403.451, 414.405, 52888.516 25/04/16,21:52:06,01,10,1, 12.0,1,1, 5.792, 10403.405, 414.367, 52888.504 25/04/16,21:52:06,02,10,1, 12.0,1,1, 5.792, 10403.398, 414.399, 52888.501 25/04/16,21:52:06,03,10,1, 12.0,1,1, 5.792, 10403.365, 414.370, 52888.506 25/04/16,21:52:06,04,10,1, 12.0,1,1, 5.792, 10403.366, 414.386, 52888.469 25/04/16,21:52:06,05,10,1, 12.0,1,1, 5.792, 10403.322, 414.378, 52888.550 25/04/16,21:52:06,06,10,1, 12.0,1,1, 5.792, 10403.295, 414.377, 52888.533 25/04/16,21:52:06,07,10,1, 12.0,1,1, 5.792, 10403.288, 414.368, 52888.447 25/04/16,21:52:06,08,10,1, 12.0,1,1, 5.792, 10403.290, 414.381, 52888.546 25/04/16,21:52:06,09,10,1, 12.0,1,1, 5.792, 10403.270, 414.355, 52888.593 25/04/16,21:52:06,10,10,1, 12.0,1,1, 5.792, 10403.266, 414.345, 52888.506 25/04/16,21:52:06,11,10,1, 12.0,1,1, 5.792, 10403.254, 414.379, 52888.529 25/04/16,21:52:06,12,10,1, 12.0,1,1, 5.792, 10403.229, 414.371, 52888.556 25/04/16,21:52:06,13,10,1, 12.0,1,1, 5.792, 10403.219, 414.357, 52888.508 25/04/16,21:52:06,14,10,1, 12.0,1,1, 5.792, 10403.194, 414.341, 52888.541 25/04/16,21:52:06,15,10,1, 12.0,1,1, 5.792, 10403.188, 414.348, 52888.588 25/04/16,21:52:06,16,10,1, 12.0,1,1, 5.792, 10403.159, 414.332, 52888.591 25/04/16,21:52:06,17,10,1, 12.0,1,1, 5.792, 10403.147, 414.335, 52888.578 25/04/16,21:52:06,18,10,1, 12.0,1,1, 5.792, 10403.121, 414.328, 52888.648 25/04/16,21:52:06,19,10,1, 12.0,1,1, 5.792, 10403.119, 414.331, 52888.543 25/04/16,21:52:07,00,10,1, 11.9,1,1, 5.788, 10403.117, 414.331, 52888.543 25/04/16,21:52:07,01,10,1, 11.9,1,1, 5.788, 10403.095, 414.316, 52888.648 25/04/16,21:52:07,02,10,1, 11.9,1,1, 5.788, 10403.057, 414.313, 52888.607 25/04/16,21:52:07,03,10,1, 11.9,1,1, 5.788, 10403.047, 414.315, 52888.619 25/04/16,21:52:07,04,10,1, 11.9,1,1, 5.788, 10403.047, 414.308, 52888.634 25/04/16,21:52:07,05,10,1, 11.9,1,1, 5.788, 10403.021, 414.294, 52888.710 25/04/16,21:52:07,06,10,1, 11.9,1,1, 5.788, 10402.991, 414.297, 52888.681 25/04/16,21:52:07,07,10,1, 11.9,1,1, 5.788, 10402.981, 414.293, 52888.708 25/04/16,21:52:07,08,10,1, 11.9,1,1, 5.788, 10402.984, 414.267, 52888.600 25/04/16,21:52:07,09,10,1, 11.9,1,1, 5.788, 10402.949, 414.290, 52888.710 25/04/16,21:52:07,10,10,1, 11.9,1,1, 5.788, 10402.922, 414.265, 52888.713 25/04/16,21:52:07,11,10,1, 11.9,1,1, 5.788, 10402.931, 414.270, 52888.682 25/04/16,21:52:07,12,10,1, 11.9,1,1, 5.788, 10402.902, 414.248, 52888.699 25/04/16,21:52:07,13,10,1, 11.9,1,1, 5.788, 10402.902, 414.254, 52888.726 25/04/16,21:52:07,14,10,1, 11.9,1,1, 5.788, 10402.883, 414.259, 52888.746 25/04/16,21:52:07,15,10,1, 11.9,1,1, 5.788, 10402.894, 414.267, 52888.701 25/04/16,21:52:07,16,10,1, 11.9,1,1, 5.788, 10402.874, 414.250, 52888.789 25/04/16,21:52:07,17,10,1, 11.9,1,1, 5.788, 10402.835, 414.242, 52888.721 25/04/16,21:52:07,18,10,1, 11.9,1,1, 5.788, 10402.867, 414.247, 52888.732 25/04/16,21:52:07,19,10,1, 11.9,1,1, 5.788, 10402.839, 414.231, 52888.737 25/04/16,21:52:08,00,10,1, 12.0,1,1, 5.797, 10402.833, 414.231, 52888.737 25/04/16,21:52:08,01,10,1, 12.0,1,1, 5.797, 10402.769, 414.214, 52888.780 25/04/16,21:52:08,02,10,1, 12.0,1,1, 5.797, 10402.755, 414.227, 52888.886 25/04/16,21:52:08,03,10,1, 12.0,1,1, 5.797, 10402.737, 414.213, 52888.760 25/04/16,21:52:08,04,10,1, 12.0,1,1, 5.797, 10402.701, 414.210, 52888.763 25/04/16,21:52:08,05,10,1, 12.0,1,1, 5.797, 10402.702, 414.205, 52888.862 25/04/16,21:52:08,06,10,1, 12.0,1,1, 5.797, 10402.689, 414.206, 52888.864 25/04/16,21:52:08,07,10,1, 12.0,1,1, 5.797, 10402.655, 414.210, 52888.798 25/04/16,21:52:08,08,10,1, 12.0,1,1, 5.797, 10402.646, 414.190, 52888.803 25/04/16,21:52:08,09,10,1, 12.0,1,1, 5.797, 10402.623, 414.205, 52888.849 25/04/16,21:52:08,10,10,1, 12.0,1,1, 5.797, 10402.614, 414.186, 52888.846 25/04/16,21:52:08,11,10,1, 12.0,1,1, 5.797, 10402.586, 414.170, 52888.839 25/04/16,21:52:08,12,10,1, 12.0,1,1, 5.797, 10402.572, 414.164, 52888.823 25/04/16,21:52:08,13,10,1, 12.0,1,1, 5.797, 10402.546, 414.157, 52888.824 25/04/16,21:52:08,14,10,1, 12.0,1,1, 5.797, 10402.523, 414.149, 52888.812 25/04/16,21:52:08,15,10,1, 12.0,1,1, 5.797, 10402.550, 414.142, 52888.817 25/04/16,21:52:08,16,10,1, 12.0,1,1, 5.797, 10402.500, 414.159, 52888.841 25/04/16,21:52:08,17,10,1, 12.0,1,1, 5.797, 10402.487, 414.155, 52888.896 25/04/16,21:52:08,18,10,1, 12.0,1,1, 5.797, 10402.472, 414.152, 52888.900 25/04/16,21:52:08,19,10,1, 12.0,1,1, 5.797, 10402.453, 414.145, 52888.928 25/04/16,21:52:09,00,10,1, 11.8,1,1, 5.789, 10402.449, 414.145, 52888.928 25/04/16,21:52:09,01,10,1, 11.8,1,1, 5.789, 10402.410, 414.134, 52888.894 25/04/16,21:52:09,02,10,1, 11.8,1,1, 5.789, 10402.378, 414.112, 52888.906 25/04/16,21:52:09,03,10,1, 11.8,1,1, 5.789, 10402.388, 414.133, 52888.911 25/04/16,21:52:09,04,10,1, 11.8,1,1, 5.789, 10402.358, 414.121, 52888.943 25/04/16,21:52:09,05,10,1, 11.8,1,1, 5.789, 10402.323, 414.111, 52888.952 25/04/16,21:52:09,06,10,1, 11.8,1,1, 5.789, 10402.331, 414.124, 52888.905 25/04/16,21:52:09,07,10,1, 11.8,1,1, 5.789, 10402.304, 414.101, 52888.901 25/04/16,21:52:09,08,10,1, 11.8,1,1, 5.789, 10402.274, 414.102, 52888.907 25/04/16,21:52:09,09,10,1, 11.8,1,1, 5.789, 10402.259, 414.079, 52888.930 25/04/16,21:52:09,10,10,1, 11.8,1,1, 5.789, 10402.270, 414.086, 52888.943 25/04/16,21:52:09,11,10,1, 11.8,1,1, 5.789, 10402.251, 414.078, 52889.008 25/04/16,21:52:09,12,10,1, 11.8,1,1, 5.789, 10402.232, 414.076, 52888.967 25/04/16,21:52:09,13,10,1, 11.8,1,1, 5.789, 10402.211, 414.057, 52888.973 25/04/16,21:52:09,14,10,1, 11.8,1,1, 5.789, 10402.202, 414.054, 52888.946 25/04/16,21:52:09,15,10,1, 11.8,1,1, 5.789, 10402.163, 414.074, 52889.060 25/04/16,21:52:09,16,10,1, 11.8,1,1, 5.789, 10402.138, 414.059, 52888.996 25/04/16,21:52:09,17,10,1, 11.8,1,1, 5.789, 10402.126, 414.050, 52888.921 25/04/16,21:52:09,18,10,1, 11.8,1,1, 5.789, 10402.121, 414.077, 52889.016 25/04/16,21:52:09,19,10,1, 11.8,1,1, 5.789, 10402.071, 414.031, 52889.033 25/04/16,21:52:10,00,10,1, 11.9,1,1, 5.789, 10402.066, 414.031, 52889.033 25/04/16,21:52:10,01,10,1, 11.9,1,1, 5.789, 10402.042, 414.050, 52889.042 25/04/16,21:52:10,02,10,1, 11.9,1,1, 5.789, 10402.017, 414.031, 52889.020 25/04/16,21:52:10,03,10,1, 11.9,1,1, 5.789, 10402.016, 414.010, 52889.092 25/04/16,21:52:10,04,10,1, 11.9,1,1, 5.789, 10402.001, 414.013, 52889.065 25/04/16,21:52:10,05,10,1, 11.9,1,1, 5.789, 10401.977, 414.017, 52889.014 25/04/16,21:52:10,06,10,1, 11.9,1,1, 5.789, 10401.939, 414.013, 52889.037 25/04/16,21:52:10,07,10,1, 11.9,1,1, 5.789, 10401.934, 413.992, 52889.032 25/04/16,21:52:10,08,10,1, 11.9,1,1, 5.789, 10401.909, 413.989, 52889.047 25/04/16,21:52:10,09,10,1, 11.9,1,1, 5.789, 10401.889, 413.995, 52889.026 25/04/16,21:52:10,10,10,1, 11.9,1,1, 5.789, 10401.849, 414.002, 52889.116 25/04/16,21:52:10,11,10,1, 11.9,1,1, 5.789, 10401.885, 413.975, 52889.067 25/04/16,21:52:10,12,10,1, 11.9,1,1, 5.789, 10401.839, 413.955, 52889.113 25/04/16,21:52:10,13,10,1, 11.9,1,1, 5.789, 10401.817, 413.941, 52889.076 25/04/16,21:52:10,14,10,1, 11.9,1,1, 5.789, 10401.806, 413.958, 52889.100 25/04/16,21:52:10,15,10,1, 11.9,1,1, 5.789, 10401.781, 413.956, 52889.078 25/04/16,21:52:10,16,10,1, 11.9,1,1, 5.789, 10401.761, 413.948, 52889.175 25/04/16,21:52:10,17,10,1, 11.9,1,1, 5.789, 10401.732, 413.931, 52889.102 25/04/16,21:52:10,18,10,1, 11.9,1,1, 5.789, 10401.700, 413.922, 52889.141 25/04/16,21:52:10,19,10,1, 11.9,1,1, 5.789, 10401.675, 413.948, 52889.149 25/04/16,21:52:11,00,10,1, 11.9,1,1, 5.794, 10401.673, 413.948, 52889.149 25/04/16,21:52:11,01,10,1, 11.9,1,1, 5.794, 10401.637, 413.910, 52889.158 25/04/16,21:52:11,02,10,1, 11.9,1,1, 5.794, 10401.649, 413.911, 52889.120 25/04/16,21:52:11,03,10,1, 11.9,1,1, 5.794, 10401.621, 413.899, 52889.148 25/04/16,21:52:11,04,10,1, 11.9,1,1, 5.794, 10401.594, 413.929, 52889.158 25/04/16,21:52:11,05,10,1, 11.9,1,1, 5.794, 10401.551, 413.921, 52889.141 25/04/16,21:52:11,06,10,1, 11.9,1,1, 5.794, 10401.532, 413.895, 52889.180 25/04/16,21:52:11,07,10,1, 11.9,1,1, 5.794, 10401.537, 413.892, 52889.128 25/04/16,21:52:11,08,10,1, 11.9,1,1, 5.794, 10401.500, 413.922, 52889.255 25/04/16,21:52:11,09,10,1, 11.9,1,1, 5.794, 10401.501, 413.876, 52889.241 25/04/16,21:52:11,10,10,1, 11.9,1,1, 5.794, 10401.455, 413.873, 52889.247 25/04/16,21:52:11,11,10,1, 11.9,1,1, 5.794, 10401.456, 413.881, 52889.256 25/04/16,21:52:11,12,10,1, 11.9,1,1, 5.794, 10401.443, 413.880, 52889.241 25/04/16,21:52:11,13,10,1, 11.9,1,1, 5.794, 10401.414, 413.866, 52889.222 25/04/16,21:52:11,14,10,1, 11.9,1,1, 5.794, 10401.410, 413.853, 52889.242 25/04/16,21:52:11,15,10,1, 11.9,1,1, 5.794, 10401.410, 413.859, 52889.252 25/04/16,21:52:11,16,10,1, 11.9,1,1, 5.794, 10401.363, 413.835, 52889.241 25/04/16,21:52:11,17,10,1, 11.9,1,1, 5.794, 10401.342, 413.850, 52889.251 25/04/16,21:52:11,18,10,1, 11.9,1,1, 5.794, 10401.317, 413.837, 52889.272 25/04/16,21:52:11,19,10,1, 11.9,1,1, 5.794, 10401.291, 413.828, 52889.236 25/04/16,21:52:12,00,10,1, 11.9,1,1, 5.797, 10401.289, 413.828, 52889.236 25/04/16,21:52:12,01,10,1, 11.9,1,1, 5.797, 10401.269, 413.819, 52889.280 25/04/16,21:52:12,02,10,1, 11.9,1,1, 5.797, 10401.223, 413.820, 52889.303 25/04/16,21:52:12,03,10,1, 11.9,1,1, 5.797, 10401.214, 413.827, 52889.283 25/04/16,21:52:12,04,10,1, 11.9,1,1, 5.797, 10401.219, 413.784, 52889.308 25/04/16,21:52:12,05,10,1, 11.9,1,1, 5.797, 10401.201, 413.800, 52889.257 25/04/16,21:52:12,06,10,1, 11.9,1,1, 5.797, 10401.162, 413.804, 52889.278 25/04/16,21:52:12,07,10,1, 11.9,1,1, 5.797, 10401.154, 413.794, 52889.336 25/04/16,21:52:12,08,10,1, 11.9,1,1, 5.797, 10401.124, 413.761, 52889.262 25/04/16,21:52:12,09,10,1, 11.9,1,1, 5.797, 10401.116, 413.759, 52889.307 25/04/16,21:52:12,10,10,1, 11.9,1,1, 5.797, 10401.118, 413.786, 52889.360 25/04/16,21:52:12,11,10,1, 11.9,1,1, 5.797, 10401.082, 413.751, 52889.348 25/04/16,21:52:12,12,10,1, 11.9,1,1, 5.797, 10401.055, 413.757, 52889.368 25/04/16,21:52:12,13,10,1, 11.9,1,1, 5.797, 10401.017, 413.734, 52889.278 25/04/16,21:52:12,14,10,1, 11.9,1,1, 5.797, 10400.998, 413.746, 52889.363 25/04/16,21:52:12,15,10,1, 11.9,1,1, 5.797, 10400.975, 413.744, 52889.360 25/04/16,21:52:12,16,10,1, 11.9,1,1, 5.797, 10400.970, 413.739, 52889.302 25/04/16,21:52:12,17,10,1, 11.9,1,1, 5.797, 10401.007, 413.734, 52889.317 25/04/16,21:52:12,18,10,1, 11.9,1,1, 5.797, 10400.897, 413.725, 52889.426 25/04/16,21:52:12,19,10,1, 11.9,1,1, 5.797, 10400.906, 413.694, 52889.385 25/04/16,21:52:13,00,10,1, 11.9,1,1, 5.796, 10400.906, 413.694, 52889.385 25/04/16,21:52:13,01,10,1, 11.9,1,1, 5.796, 10400.889, 413.700, 52889.379 25/04/16,21:52:13,02,10,1, 11.9,1,1, 5.796, 10400.853, 413.691, 52889.409 25/04/16,21:52:13,03,10,1, 11.9,1,1, 5.796, 10400.833, 413.681, 52889.416 25/04/16,21:52:13,04,10,1, 11.9,1,1, 5.796, 10400.810, 413.699, 52889.301 25/04/16,21:52:13,05,10,1, 11.9,1,1, 5.796, 10400.826, 413.693, 52889.499 25/04/16,21:52:13,06,10,1, 11.9,1,1, 5.796, 10400.861, 413.675, 52889.391 25/04/16,21:52:13,07,10,1, 11.9,1,1, 5.796, 10400.792, 413.681, 52889.422 25/04/16,21:52:13,08,10,1, 11.9,1,1, 5.796, 10400.764, 413.655, 52889.488 25/04/16,21:52:13,09,10,1, 11.9,1,1, 5.796, 10400.755, 413.690, 52889.499 25/04/16,21:52:13,10,10,1, 11.9,1,1, 5.796, 10400.712, 413.656, 52889.477 25/04/16,21:52:13,11,10,1, 11.9,1,1, 5.796, 10400.709, 413.677, 52889.460 25/04/16,21:52:13,12,10,1, 11.9,1,1, 5.796, 10400.663, 413.657, 52889.554 25/04/16,21:52:13,13,10,1, 11.9,1,1, 5.796, 10400.661, 413.651, 52889.513 25/04/16,21:52:13,14,10,1, 11.9,1,1, 5.796, 10400.662, 413.624, 52889.505 25/04/16,21:52:13,15,10,1, 11.9,1,1, 5.796, 10400.613, 413.630, 52889.567 25/04/16,21:52:13,16,10,1, 11.9,1,1, 5.796, 10400.609, 413.640, 52889.475 25/04/16,21:52:13,17,10,1, 11.9,1,1, 5.796, 10400.576, 413.605, 52889.475 25/04/16,21:52:13,18,10,1, 11.9,1,1, 5.796, 10400.558, 413.639, 52889.609 25/04/16,21:52:13,19,10,1, 11.9,1,1, 5.796, 10400.559, 413.602, 52889.586 25/04/16,21:52:14,00,10,1, 12.0,1,1, 5.796, 10400.555, 413.602, 52889.586 25/04/16,21:52:14,01,10,1, 12.0,1,1, 5.796, 10400.525, 413.595, 52889.581 25/04/16,21:52:14,02,10,1, 12.0,1,1, 5.796, 10400.490, 413.597, 52889.543 25/04/16,21:52:14,03,10,1, 12.0,1,1, 5.796, 10400.489, 413.580, 52889.623 25/04/16,21:52:14,04,10,1, 12.0,1,1, 5.796, 10400.456, 413.607, 52889.517 25/04/16,21:52:14,05,10,1, 12.0,1,1, 5.796, 10400.436, 413.578, 52889.561 25/04/16,21:52:14,06,10,1, 12.0,1,1, 5.796, 10400.442, 413.576, 52889.606 25/04/16,21:52:14,07,10,1, 12.0,1,1, 5.796, 10400.391, 413.558, 52889.544 25/04/16,21:52:14,08,10,1, 12.0,1,1, 5.796, 10400.375, 413.565, 52889.635 25/04/16,21:52:14,09,10,1, 12.0,1,1, 5.796, 10400.383, 413.565, 52889.574 25/04/16,21:52:14,10,10,1, 12.0,1,1, 5.796, 10400.340, 413.549, 52889.625 25/04/16,21:52:14,11,10,1, 12.0,1,1, 5.796, 10400.342, 413.555, 52889.675 25/04/16,21:52:14,12,10,1, 12.0,1,1, 5.796, 10400.308, 413.540, 52889.683 25/04/16,21:52:14,13,10,1, 12.0,1,1, 5.796, 10400.288, 413.528, 52889.647 25/04/16,21:52:14,14,10,1, 12.0,1,1, 5.796, 10400.286, 413.527, 52889.650 25/04/16,21:52:14,15,10,1, 12.0,1,1, 5.796, 10400.251, 413.502, 52889.629 25/04/16,21:52:14,16,10,1, 12.0,1,1, 5.796, 10400.239, 413.491, 52889.678 25/04/16,21:52:14,17,10,1, 12.0,1,1, 5.796, 10400.227, 413.515, 52889.662 25/04/16,21:52:14,18,10,1, 12.0,1,1, 5.796, 10400.204, 413.471, 52889.642 25/04/16,21:52:14,19,10,1, 12.0,1,1, 5.796, 10400.178, 413.505, 52889.678 25/04/16,21:52:15,00,10,1, 11.9,1,1, 5.788, 10400.171, 413.505, 52889.678 25/04/16,21:52:15,01,10,1, 11.9,1,1, 5.788, 10400.148, 413.477, 52889.653 25/04/16,21:52:15,02,10,1, 11.9,1,1, 5.788, 10400.127, 413.473, 52889.661 25/04/16,21:52:15,03,10,1, 11.9,1,1, 5.788, 10400.122, 413.450, 52889.707 25/04/16,21:52:15,04,10,1, 11.9,1,1, 5.788, 10400.072, 413.491, 52889.718 25/04/16,21:52:15,05,10,1, 11.9,1,1, 5.788, 10400.062, 413.456, 52889.789 25/04/16,21:52:15,06,10,1, 11.9,1,1, 5.788, 10400.071, 413.448, 52889.714 25/04/16,21:52:15,07,10,1, 11.9,1,1, 5.788, 10400.048, 413.415, 52889.748 25/04/16,21:52:15,08,10,1, 11.9,1,1, 5.788, 10400.031, 413.448, 52889.788 25/04/16,21:52:15,09,10,1, 11.9,1,1, 5.788, 10400.002, 413.418, 52889.763 25/04/16,21:52:15,10,10,1, 11.9,1,1, 5.788, 10399.972, 413.406, 52889.775 25/04/16,21:52:15,11,10,1, 11.9,1,1, 5.788, 10399.951, 413.398, 52889.800 25/04/16,21:52:15,12,10,1, 11.9,1,1, 5.788, 10399.959, 413.368, 52889.655 25/04/16,21:52:15,13,10,1, 11.9,1,1, 5.788, 10399.938, 413.389, 52889.788 25/04/16,21:52:15,14,10,1, 11.9,1,1, 5.788, 10399.937, 413.375, 52889.727 25/04/16,21:52:15,15,10,1, 11.9,1,1, 5.788, 10399.916, 413.368, 52889.730 25/04/16,21:52:15,16,10,1, 11.9,1,1, 5.788, 10399.881, 413.355, 52889.780 25/04/16,21:52:15,17,10,1, 11.9,1,1, 5.788, 10399.842, 413.351, 52889.784 25/04/16,21:52:15,18,10,1, 11.9,1,1, 5.788, 10399.845, 413.349, 52889.764 25/04/16,21:52:15,19,10,1, 11.9,1,1, 5.788, 10399.826, 413.348, 52889.865 25/04/16,21:52:16,00,10,1, 11.9,1,1, 5.795, 10399.821, 413.348, 52889.865 25/04/16,21:52:16,01,10,1, 11.9,1,1, 5.795, 10399.797, 413.316, 52889.813 25/04/16,21:52:16,02,10,1, 11.9,1,1, 5.795, 10399.761, 413.321, 52889.794 25/04/16,21:52:16,03,10,1, 11.9,1,1, 5.795, 10399.764, 413.303, 52889.817 25/04/16,21:52:16,04,10,1, 11.9,1,1, 5.795, 10399.736, 413.303, 52889.801 25/04/16,21:52:16,05,10,1, 11.9,1,1, 5.795, 10399.703, 413.291, 52889.807 25/04/16,21:52:16,06,10,1, 11.9,1,1, 5.795, 10399.670, 413.307, 52889.888 25/04/16,21:52:16,07,10,1, 11.9,1,1, 5.795, 10399.692, 413.280, 52889.921 25/04/16,21:52:16,08,10,1, 11.9,1,1, 5.795, 10399.654, 413.285, 52889.889 25/04/16,21:52:16,09,10,1, 11.9,1,1, 5.795, 10399.644, 413.255, 52889.849 25/04/16,21:52:16,10,10,1, 11.9,1,1, 5.795, 10399.628, 413.260, 52889.951 25/04/16,21:52:16,11,10,1, 11.9,1,1, 5.795, 10399.588, 413.258, 52889.869 25/04/16,21:52:16,12,10,1, 11.9,1,1, 5.795, 10399.599, 413.252, 52889.884 25/04/16,21:52:16,13,10,1, 11.9,1,1, 5.795, 10399.551, 413.228, 52889.911 25/04/16,21:52:16,14,10,1, 11.9,1,1, 5.795, 10399.532, 413.224, 52889.942 25/04/16,21:52:16,15,10,1, 11.9,1,1, 5.795, 10399.529, 413.232, 52889.875 25/04/16,21:52:16,16,10,1, 11.9,1,1, 5.795, 10399.526, 413.225, 52889.927 25/04/16,21:52:16,17,10,1, 11.9,1,1, 5.795, 10399.478, 413.238, 52889.962 25/04/16,21:52:16,18,10,1, 11.9,1,1, 5.795, 10399.488, 413.216, 52889.926 25/04/16,21:52:16,19,10,1, 11.9,1,1, 5.795, 10399.458, 413.221, 52889.993 25/04/16,21:52:17,00,10,1, 12.0,1,1, 5.795, 10399.454, 413.221, 52889.993 25/04/16,21:52:17,01,10,1, 12.0,1,1, 5.795, 10399.414, 413.214, 52889.920 25/04/16,21:52:17,02,10,1, 12.0,1,1, 5.795, 10399.407, 413.195, 52889.940 25/04/16,21:52:17,03,10,1, 12.0,1,1, 5.795, 10399.377, 413.182, 52889.935 25/04/16,21:52:17,04,10,1, 12.0,1,1, 5.795, 10399.363, 413.180, 52890.016 25/04/16,21:52:17,05,10,1, 12.0,1,1, 5.795, 10399.333, 413.174, 52889.995 25/04/16,21:52:17,06,10,1, 12.0,1,1, 5.795, 10399.315, 413.170, 52889.962 25/04/16,21:52:17,07,10,1, 12.0,1,1, 5.795, 10399.300, 413.176, 52889.978 25/04/16,21:52:17,08,10,1, 12.0,1,1, 5.795, 10399.275, 413.155, 52890.024 25/04/16,21:52:17,09,10,1, 12.0,1,1, 5.795, 10399.239, 413.158, 52889.955 25/04/16,21:52:17,10,10,1, 12.0,1,1, 5.795, 10399.206, 413.134, 52889.944 25/04/16,21:52:17,11,10,1, 12.0,1,1, 5.795, 10399.221, 413.148, 52890.041 25/04/16,21:52:17,12,10,1, 12.0,1,1, 5.795, 10399.207, 413.122, 52890.185 25/04/16,21:52:17,13,10,1, 12.0,1,1, 5.795, 10399.187, 413.127, 52889.976 25/04/16,21:52:17,14,10,1, 12.0,1,1, 5.795, 10399.162, 413.126, 52889.996 25/04/16,21:52:17,15,10,1, 12.0,1,1, 5.795, 10399.143, 413.101, 52889.971 25/04/16,21:52:17,16,10,1, 12.0,1,1, 5.795, 10399.097, 413.103, 52890.078 25/04/16,21:52:17,17,10,1, 12.0,1,1, 5.795, 10399.085, 413.120, 52890.083 25/04/16,21:52:17,18,10,1, 12.0,1,1, 5.795, 10399.046, 413.116, 52890.129 25/04/16,21:52:17,19,10,1, 12.0,1,1, 5.795, 10399.050, 413.110, 52890.071 25/04/16,21:52:18,00,10,1, 11.9,1,1, 5.790, 10399.045, 413.110, 52890.071 25/04/16,21:52:18,01,10,1, 11.9,1,1, 5.790, 10399.003, 413.100, 52890.107 25/04/16,21:52:18,02,10,1, 11.9,1,1, 5.790, 10398.956, 413.066, 52890.045 25/04/16,21:52:18,03,10,1, 11.9,1,1, 5.790, 10398.976, 413.068, 52890.127 25/04/16,21:52:18,04,10,1, 11.9,1,1, 5.790, 10398.955, 413.041, 52890.048 25/04/16,21:52:18,05,10,1, 11.9,1,1, 5.790, 10398.925, 413.046, 52890.081 25/04/16,21:52:18,06,10,1, 11.9,1,1, 5.790, 10398.886, 413.050, 52890.174 25/04/16,21:52:18,07,10,1, 11.9,1,1, 5.790, 10398.891, 413.029, 52890.173 25/04/16,21:52:18,08,10,1, 11.9,1,1, 5.790, 10398.896, 413.014, 52890.110 25/04/16,21:52:18,09,10,1, 11.9,1,1, 5.790, 10398.876, 413.024, 52890.101 25/04/16,21:52:18,10,10,1, 11.9,1,1, 5.790, 10398.818, 413.004, 52890.161 25/04/16,21:52:18,11,10,1, 11.9,1,1, 5.790, 10398.819, 413.009, 52890.160 25/04/16,21:52:18,12,10,1, 11.9,1,1, 5.790, 10398.809, 412.998, 52890.119 25/04/16,21:52:18,13,10,1, 11.9,1,1, 5.790, 10398.752, 412.983, 52890.139 25/04/16,21:52:18,14,10,1, 11.9,1,1, 5.790, 10398.752, 412.957, 52890.110 25/04/16,21:52:18,15,10,1, 11.9,1,1, 5.790, 10398.736, 412.961, 52890.113 25/04/16,21:52:18,16,10,1, 11.9,1,1, 5.790, 10398.726, 412.945, 52890.145 25/04/16,21:52:18,17,10,1, 11.9,1,1, 5.790, 10398.716, 412.968, 52890.175 25/04/16,21:52:18,18,10,1, 11.9,1,1, 5.790, 10398.678, 412.919, 52890.252 25/04/16,21:52:18,19,10,1, 11.9,1,1, 5.790, 10398.653, 412.935, 52890.223 25/04/16,21:52:19,00,10,1, 11.8,1,1, 5.797, 10398.653, 412.935, 52890.223 25/04/16,21:52:19,01,10,1, 11.8,1,1, 5.797, 10398.615, 412.914, 52890.160 25/04/16,21:52:19,02,10,1, 11.8,1,1, 5.797, 10398.608, 412.880, 52890.152 25/04/16,21:52:19,03,10,1, 11.8,1,1, 5.797, 10398.580, 412.903, 52890.271 25/04/16,21:52:19,04,10,1, 11.8,1,1, 5.797, 10398.560, 412.896, 52890.292 25/04/16,21:52:19,05,10,1, 11.8,1,1, 5.797, 10398.561, 412.889, 52890.428 25/04/16,21:52:19,06,10,1, 11.8,1,1, 5.797, 10398.547, 412.855, 52890.142 25/04/16,21:52:19,07,10,1, 11.8,1,1, 5.797, 10398.494, 412.871, 52890.241 25/04/16,21:52:19,08,10,1, 11.8,1,1, 5.797, 10398.478, 412.862, 52890.162 25/04/16,21:52:19,09,10,1, 11.8,1,1, 5.797, 10398.492, 412.834, 52890.222 25/04/16,21:52:19,10,10,1, 11.8,1,1, 5.797, 10398.461, 412.839, 52890.201 25/04/16,21:52:19,11,10,1, 11.8,1,1, 5.797, 10398.437, 412.852, 52890.331 25/04/16,21:52:19,12,10,1, 11.8,1,1, 5.797, 10398.402, 412.845, 52890.356 25/04/16,21:52:19,13,10,1, 11.8,1,1, 5.797, 10398.391, 412.800, 52890.277 25/04/16,21:52:19,14,10,1, 11.8,1,1, 5.797, 10398.378, 412.806, 52890.325 25/04/16,21:52:19,15,10,1, 11.8,1,1, 5.797, 10398.338, 412.780, 52890.260 25/04/16,21:52:19,16,10,1, 11.8,1,1, 5.797, 10398.332, 412.790, 52890.267 25/04/16,21:52:19,17,10,1, 11.8,1,1, 5.797, 10398.294, 412.792, 52890.325 25/04/16,21:52:19,18,10,1, 11.8,1,1, 5.797, 10398.310, 412.777, 52890.262 25/04/16,21:52:19,19,10,1, 11.8,1,1, 5.797, 10398.282, 412.755, 52890.332 25/04/16,21:52:20,00,10,1, 11.9,1,1, 5.791, 10398.277, 412.755, 52890.332 25/04/16,21:52:20,01,10,1, 11.9,1,1, 5.791, 10398.242, 412.748, 52890.334 25/04/16,21:52:20,02,10,1, 11.9,1,1, 5.791, 10398.205, 412.745, 52890.311 25/04/16,21:52:20,03,10,1, 11.9,1,1, 5.791, 10398.226, 412.768, 52890.412 25/04/16,21:52:20,04,10,1, 11.9,1,1, 5.791, 10398.188, 412.760, 52890.406 25/04/16,21:52:20,05,10,1, 11.9,1,1, 5.791, 10398.160, 412.736, 52890.327 25/04/16,21:52:20,06,10,1, 11.9,1,1, 5.791, 10398.141, 412.733, 52890.362 25/04/16,21:52:20,07,10,1, 11.9,1,1, 5.791, 10398.119, 412.703, 52890.352 25/04/16,21:52:20,08,10,1, 11.9,1,1, 5.791, 10398.085, 412.734, 52890.464 25/04/16,21:52:20,09,10,1, 11.9,1,1, 5.791, 10398.107, 412.700, 52890.424 25/04/16,21:52:20,10,10,1, 11.9,1,1, 5.791, 10398.048, 412.685, 52890.351 25/04/16,21:52:20,11,10,1, 11.9,1,1, 5.791, 10398.040, 412.700, 52890.425 25/04/16,21:52:20,12,10,1, 11.9,1,1, 5.791, 10398.027, 412.650, 52890.241 25/04/16,21:52:20,13,10,1, 11.9,1,1, 5.791, 10397.991, 412.676, 52890.490 25/04/16,21:52:20,14,10,1, 11.9,1,1, 5.791, 10397.985, 412.648, 52890.191 25/04/16,21:52:20,15,10,1, 11.9,1,1, 5.791, 10397.936, 412.659, 52890.531 25/04/16,21:52:20,16,10,1, 11.9,1,1, 5.791, 10397.947, 412.641, 52890.438 25/04/16,21:52:20,17,10,1, 11.9,1,1, 5.791, 10397.904, 412.662, 52890.462 25/04/16,21:52:20,18,10,1, 11.9,1,1, 5.791, 10397.878, 412.639, 52890.470 25/04/16,21:52:20,19,10,1, 11.9,1,1, 5.791, 10397.859, 412.621, 52890.435 25/04/16,21:52:21,00,10,1, 11.9,1,1, 5.797, 10397.851, 412.621, 52890.435 25/04/16,21:52:21,01,10,1, 11.9,1,1, 5.797, 10397.834, 412.598, 52890.442 25/04/16,21:52:21,02,10,1, 11.9,1,1, 5.797, 10397.796, 412.589, 52890.470 25/04/16,21:52:21,03,10,1, 11.9,1,1, 5.797, 10397.775, 412.582, 52890.522 25/04/16,21:52:21,04,10,1, 11.9,1,1, 5.797, 10397.762, 412.579, 52890.518 25/04/16,21:52:21,05,10,1, 11.9,1,1, 5.797, 10397.723, 412.563, 52890.476 25/04/16,21:52:21,06,10,1, 11.9,1,1, 5.797, 10397.736, 412.560, 52890.545 25/04/16,21:52:21,07,10,1, 11.9,1,1, 5.797, 10397.696, 412.524, 52890.437 25/04/16,21:52:21,08,10,1, 11.9,1,1, 5.797, 10397.691, 412.526, 52890.537 25/04/16,21:52:21,09,10,1, 11.9,1,1, 5.797, 10397.647, 412.550, 52890.545 25/04/16,21:52:21,10,10,1, 11.9,1,1, 5.797, 10397.643, 412.516, 52890.541 25/04/16,21:52:21,11,10,1, 11.9,1,1, 5.797, 10397.602, 412.503, 52890.559 25/04/16,21:52:21,12,10,1, 11.9,1,1, 5.797, 10397.616, 412.510, 52890.600 25/04/16,21:52:21,13,10,1, 11.9,1,1, 5.797, 10397.581, 412.507, 52890.618 25/04/16,21:52:21,14,10,1, 11.9,1,1, 5.797, 10397.584, 412.482, 52890.550 25/04/16,21:52:21,15,10,1, 11.9,1,1, 5.797, 10397.529, 412.488, 52890.588 25/04/16,21:52:21,16,10,1, 11.9,1,1, 5.797, 10397.523, 412.470, 52890.615 25/04/16,21:52:21,17,10,1, 11.9,1,1, 5.797, 10397.501, 412.476, 52890.596 25/04/16,21:52:21,18,10,1, 11.9,1,1, 5.797, 10397.470, 412.462, 52890.591 25/04/16,21:52:21,19,10,1, 11.9,1,1, 5.797, 10397.458, 412.443, 52890.565 25/04/16,21:52:22,00,10,1, 11.9,1,1, 5.796, 10397.451, 412.443, 52890.565 25/04/16,21:52:22,01,10,1, 11.9,1,1, 5.796, 10397.418, 412.445, 52890.666 25/04/16,21:52:22,02,10,1, 11.9,1,1, 5.796, 10397.379, 412.424, 52890.678 25/04/16,21:52:22,03,10,1, 11.9,1,1, 5.796, 10397.388, 412.424, 52890.642 25/04/16,21:52:22,04,10,1, 11.9,1,1, 5.796, 10397.368, 412.412, 52890.621 25/04/16,21:52:22,05,10,1, 11.9,1,1, 5.796, 10397.329, 412.399, 52890.685 25/04/16,21:52:22,06,10,1, 11.9,1,1, 5.796, 10397.295, 412.376, 52890.624 25/04/16,21:52:22,07,10,1, 11.9,1,1, 5.796, 10397.315, 412.365, 52890.687 25/04/16,21:52:22,08,10,1, 11.9,1,1, 5.796, 10397.263, 412.358, 52890.635 25/04/16,21:52:22,09,10,1, 11.9,1,1, 5.796, 10397.279, 412.356, 52890.659 25/04/16,21:52:22,10,10,1, 11.9,1,1, 5.796, 10397.234, 412.339, 52890.695 25/04/16,21:52:22,11,10,1, 11.9,1,1, 5.796, 10397.192, 412.343, 52890.641 25/04/16,21:52:22,12,10,1, 11.9,1,1, 5.796, 10397.193, 412.345, 52890.687 25/04/16,21:52:22,13,10,1, 11.9,1,1, 5.796, 10397.157, 412.334, 52890.633 25/04/16,21:52:22,14,10,1, 11.9,1,1, 5.796, 10397.130, 412.299, 52890.661 25/04/16,21:52:22,15,10,1, 11.9,1,1, 5.796, 10397.109, 412.304, 52890.739 25/04/16,21:52:22,16,10,1, 11.9,1,1, 5.796, 10397.115, 412.303, 52890.706 25/04/16,21:52:22,17,10,1, 11.9,1,1, 5.796, 10397.079, 412.279, 52890.693 25/04/16,21:52:22,18,10,1, 11.9,1,1, 5.796, 10397.065, 412.276, 52890.734 25/04/16,21:52:22,19,10,1, 11.9,1,1, 5.796, 10397.044, 412.264, 52890.669 25/04/16,21:52:23,00,10,1, 12.0,1,1, 5.794, 10397.042, 412.264, 52890.669 25/04/16,21:52:23,01,10,1, 12.0,1,1, 5.794, 10396.979, 412.252, 52890.753 25/04/16,21:52:23,02,10,1, 12.0,1,1, 5.794, 10396.983, 412.224, 52890.724 25/04/16,21:52:23,03,10,1, 12.0,1,1, 5.794, 10396.946, 412.257, 52890.735 25/04/16,21:52:23,04,10,1, 12.0,1,1, 5.794, 10396.945, 412.224, 52890.711 25/04/16,21:52:23,05,10,1, 12.0,1,1, 5.794, 10396.909, 412.221, 52890.749 25/04/16,21:52:23,06,10,1, 12.0,1,1, 5.794, 10396.900, 412.220, 52890.801 25/04/16,21:52:23,07,10,1, 12.0,1,1, 5.794, 10396.862, 412.235, 52890.769 25/04/16,21:52:23,08,10,1, 12.0,1,1, 5.794, 10396.839, 412.207, 52890.794 25/04/16,21:52:23,09,10,1, 12.0,1,1, 5.794, 10396.824, 412.209, 52890.803 25/04/16,21:52:23,10,10,1, 12.0,1,1, 5.794, 10396.790, 412.212, 52890.738 25/04/16,21:52:23,11,10,1, 12.0,1,1, 5.794, 10396.758, 412.198, 52890.727 25/04/16,21:52:23,12,10,1, 12.0,1,1, 5.794, 10396.732, 412.171, 52890.772 25/04/16,21:52:23,13,10,1, 12.0,1,1, 5.794, 10396.705, 412.183, 52890.820 25/04/16,21:52:23,14,10,1, 12.0,1,1, 5.794, 10396.689, 412.157, 52890.881 25/04/16,21:52:23,15,10,1, 12.0,1,1, 5.794, 10396.688, 412.163, 52890.857 25/04/16,21:52:23,16,10,1, 12.0,1,1, 5.794, 10396.653, 412.143, 52890.830 25/04/16,21:52:23,17,10,1, 12.0,1,1, 5.794, 10396.624, 412.134, 52890.791 25/04/16,21:52:23,18,10,1, 12.0,1,1, 5.794, 10396.589, 412.125, 52890.876 25/04/16,21:52:23,19,10,1, 12.0,1,1, 5.794, 10396.555, 412.124, 52890.822 25/04/16,21:52:24,00,10,1, 12.0,1,1, 5.788, 10396.550, 412.124, 52890.822 25/04/16,21:52:24,01,10,1, 12.0,1,1, 5.788, 10396.532, 412.083, 52890.856 25/04/16,21:52:24,02,10,1, 12.0,1,1, 5.788, 10396.486, 412.084, 52890.874 25/04/16,21:52:24,03,10,1, 12.0,1,1, 5.788, 10396.469, 412.076, 52890.815 25/04/16,21:52:24,04,10,1, 12.0,1,1, 5.788, 10396.447, 412.052, 52890.878 25/04/16,21:52:24,05,10,1, 12.0,1,1, 5.788, 10396.419, 412.042, 52890.893 25/04/16,21:52:24,06,10,1, 12.0,1,1, 5.788, 10396.388, 412.043, 52890.872 25/04/16,21:52:24,07,10,1, 12.0,1,1, 5.788, 10396.392, 412.036, 52890.915 25/04/16,21:52:24,08,10,1, 12.0,1,1, 5.788, 10396.375, 412.039, 52890.928 25/04/16,21:52:24,09,10,1, 12.0,1,1, 5.788, 10396.339, 412.029, 52890.863 25/04/16,21:52:24,10,10,1, 12.0,1,1, 5.788, 10396.306, 412.022, 52890.956 25/04/16,21:52:24,11,10,1, 12.0,1,1, 5.788, 10396.276, 412.008, 52890.921 25/04/16,21:52:24,12,10,1, 12.0,1,1, 5.788, 10396.267, 412.009, 52890.934 25/04/16,21:52:24,13,10,1, 12.0,1,1, 5.788, 10396.233, 412.013, 52890.923 25/04/16,21:52:24,14,10,1, 12.0,1,1, 5.788, 10396.218, 411.978, 52890.845 25/04/16,21:52:24,15,10,1, 12.0,1,1, 5.788, 10396.186, 411.992, 52890.963 25/04/16,21:52:24,16,10,1, 12.0,1,1, 5.788, 10396.167, 411.988, 52890.964 25/04/16,21:52:24,17,10,1, 12.0,1,1, 5.788, 10396.131, 411.970, 52890.978 25/04/16,21:52:24,18,10,1, 12.0,1,1, 5.788, 10396.117, 411.960, 52890.925 25/04/16,21:52:24,19,10,1, 12.0,1,1, 5.788, 10396.085, 411.948, 52891.035 25/04/16,21:52:25,00,10,1, 11.9,1,1, 5.788, 10396.082, 411.948, 52891.035 25/04/16,21:52:25,01,10,1, 11.9,1,1, 5.788, 10396.064, 411.916, 52890.991 25/04/16,21:52:25,02,10,1, 11.9,1,1, 5.788, 10396.004, 411.948, 52891.025 25/04/16,21:52:25,03,10,1, 11.9,1,1, 5.788, 10395.984, 411.926, 52891.129 25/04/16,21:52:25,04,10,1, 11.9,1,1, 5.788, 10395.983, 411.901, 52890.785 25/04/16,21:52:25,05,10,1, 11.9,1,1, 5.788, 10395.943, 411.876, 52891.133 25/04/16,21:52:25,06,10,1, 11.9,1,1, 5.788, 10395.908, 411.899, 52891.065 25/04/16,21:52:25,07,10,1, 11.9,1,1, 5.788, 10395.910, 411.920, 52891.120 25/04/16,21:52:25,08,10,1, 11.9,1,1, 5.788, 10395.891, 411.859, 52891.083 25/04/16,21:52:25,09,10,1, 11.9,1,1, 5.788, 10395.860, 411.837, 52891.074 25/04/16,21:52:25,10,10,1, 11.9,1,1, 5.788, 10395.818, 411.870, 52891.079 25/04/16,21:52:25,11,10,1, 11.9,1,1, 5.788, 10395.789, 411.860, 52891.104 25/04/16,21:52:25,12,10,1, 11.9,1,1, 5.788, 10395.776, 411.847, 52891.116 25/04/16,21:52:25,13,10,1, 11.9,1,1, 5.788, 10395.765, 411.855, 52891.086 25/04/16,21:52:25,14,10,1, 11.9,1,1, 5.788, 10395.730, 411.835, 52891.092 25/04/16,21:52:25,15,10,1, 11.9,1,1, 5.788, 10395.739, 411.841, 52891.122 25/04/16,21:52:25,16,10,1, 11.9,1,1, 5.788, 10395.672, 411.818, 52891.070 25/04/16,21:52:25,17,10,1, 11.9,1,1, 5.788, 10395.675, 411.826, 52891.095 25/04/16,21:52:25,18,10,1, 11.9,1,1, 5.788, 10395.625, 411.794, 52891.046 25/04/16,21:52:25,19,10,1, 11.9,1,1, 5.788, 10395.613, 411.815, 52891.156 25/04/16,21:52:26,00,10,1, 11.9,1,1, 5.790, 10395.607, 411.815, 52891.156 25/04/16,21:52:26,01,10,1, 11.9,1,1, 5.790, 10395.560, 411.774, 52891.133 25/04/16,21:52:26,02,10,1, 11.9,1,1, 5.790, 10395.533, 411.774, 52891.186 25/04/16,21:52:26,03,10,1, 11.9,1,1, 5.790, 10395.516, 411.774, 52891.154 25/04/16,21:52:26,04,10,1, 11.9,1,1, 5.790, 10395.508, 411.778, 52891.184 25/04/16,21:52:26,05,10,1, 11.9,1,1, 5.790, 10395.478, 411.763, 52891.122 25/04/16,21:52:26,06,10,1, 11.9,1,1, 5.790, 10395.463, 411.757, 52891.217 25/04/16,21:52:26,07,10,1, 11.9,1,1, 5.790, 10395.431, 411.733, 52891.139 25/04/16,21:52:26,08,10,1, 11.9,1,1, 5.790, 10395.397, 411.730, 52891.263 25/04/16,21:52:26,09,10,1, 11.9,1,1, 5.790, 10395.390, 411.702, 52891.231 25/04/16,21:52:26,10,10,1, 11.9,1,1, 5.790, 10395.363, 411.707, 52891.201 25/04/16,21:52:26,11,10,1, 11.9,1,1, 5.790, 10395.336, 411.704, 52891.192 25/04/16,21:52:26,12,10,1, 11.9,1,1, 5.790, 10395.320, 411.718, 52891.192 25/04/16,21:52:26,13,10,1, 11.9,1,1, 5.790, 10395.269, 411.715, 52891.265 25/04/16,21:52:26,14,10,1, 11.9,1,1, 5.790, 10395.283, 411.688, 52891.258 25/04/16,21:52:26,15,10,1, 11.9,1,1, 5.790, 10395.262, 411.702, 52891.521 25/04/16,21:52:26,16,10,1, 11.9,1,1, 5.790, 10395.264, 411.667, 52891.210 25/04/16,21:52:26,17,10,1, 11.9,1,1, 5.790, 10395.220, 411.654, 52891.150 25/04/16,21:52:26,18,10,1, 11.9,1,1, 5.790, 10395.192, 411.651, 52891.276 25/04/16,21:52:26,19,10,1, 11.9,1,1, 5.790, 10395.157, 411.643, 52891.237 25/04/16,21:52:27,00,10,1, 11.9,1,1, 5.796, 10395.156, 411.643, 52891.237 25/04/16,21:52:27,01,10,1, 11.9,1,1, 5.796, 10395.108, 411.648, 52891.361 25/04/16,21:52:27,02,10,1, 11.9,1,1, 5.796, 10395.081, 411.633, 52891.269 25/04/16,21:52:27,03,10,1, 11.9,1,1, 5.796, 10395.057, 411.617, 52891.287 25/04/16,21:52:27,04,10,1, 11.9,1,1, 5.796, 10395.061, 411.574, 52891.389 25/04/16,21:52:27,05,10,1, 11.9,1,1, 5.796, 10395.023, 411.605, 52891.363 25/04/16,21:52:27,06,10,1, 11.9,1,1, 5.796, 10394.990, 411.610, 52891.346 25/04/16,21:52:27,07,10,1, 11.9,1,1, 5.796, 10394.961, 411.597, 52891.300 25/04/16,21:52:27,08,10,1, 11.9,1,1, 5.796, 10394.957, 411.575, 52891.320 25/04/16,21:52:27,09,10,1, 11.9,1,1, 5.796, 10394.947, 411.586, 52891.360 25/04/16,21:52:27,10,10,1, 11.9,1,1, 5.796, 10394.904, 411.557, 52891.359 25/04/16,21:52:27,11,10,1, 11.9,1,1, 5.796, 10394.894, 411.556, 52891.336 25/04/16,21:52:27,12,10,1, 11.9,1,1, 5.796, 10394.864, 411.551, 52891.389 25/04/16,21:52:27,13,10,1, 11.9,1,1, 5.796, 10394.824, 411.521, 52891.357 25/04/16,21:52:27,14,10,1, 11.9,1,1, 5.796, 10394.788, 411.517, 52891.392 25/04/16,21:52:27,15,10,1, 11.9,1,1, 5.796, 10394.760, 411.509, 52891.348 25/04/16,21:52:27,16,10,1, 11.9,1,1, 5.796, 10394.763, 411.492, 52891.402 25/04/16,21:52:27,17,10,1, 11.9,1,1, 5.796, 10394.723, 411.492, 52891.376 25/04/16,21:52:27,18,10,1, 11.9,1,1, 5.796, 10394.712, 411.490, 52891.375 25/04/16,21:52:27,19,10,1, 11.9,1,1, 5.796, 10394.682, 411.482, 52891.483 25/04/16,21:52:28,00,10,1, 11.9,1,1, 5.796, 10394.681, 411.482, 52891.483 25/04/16,21:52:28,01,10,1, 11.9,1,1, 5.796, 10394.654, 411.466, 52891.457 25/04/16,21:52:28,02,10,1, 11.9,1,1, 5.796, 10394.619, 411.456, 52891.467 25/04/16,21:52:28,03,10,1, 11.9,1,1, 5.796, 10394.604, 411.444, 52891.371 25/04/16,21:52:28,04,10,1, 11.9,1,1, 5.796, 10394.559, 411.447, 52891.416 25/04/16,21:52:28,05,10,1, 11.9,1,1, 5.796, 10394.546, 411.434, 52891.488 25/04/16,21:52:28,06,10,1, 11.9,1,1, 5.796, 10394.535, 411.416, 52891.423 25/04/16,21:52:28,07,10,1, 11.9,1,1, 5.796, 10394.508, 411.407, 52891.503 25/04/16,21:52:28,08,10,1, 11.9,1,1, 5.796, 10394.469, 411.406, 52891.436 25/04/16,21:52:28,09,10,1, 11.9,1,1, 5.796, 10394.438, 411.395, 52891.506 25/04/16,21:52:28,10,10,1, 11.9,1,1, 5.796, 10394.453, 411.364, 52891.461 25/04/16,21:52:28,11,10,1, 11.9,1,1, 5.796, 10394.414, 411.354, 52891.455 25/04/16,21:52:28,12,10,1, 11.9,1,1, 5.796, 10394.413, 411.366, 52891.490 25/04/16,21:52:28,13,10,1, 11.9,1,1, 5.796, 10394.378, 411.370, 52891.543 25/04/16,21:52:28,14,10,1, 11.9,1,1, 5.796, 10394.344, 411.346, 52891.515 25/04/16,21:52:28,15,10,1, 11.9,1,1, 5.796, 10394.330, 411.336, 52891.486 25/04/16,21:52:28,16,10,1, 11.9,1,1, 5.796, 10394.313, 411.330, 52891.557 25/04/16,21:52:28,17,10,1, 11.9,1,1, 5.796, 10394.283, 411.327, 52891.513 25/04/16,21:52:28,18,10,1, 11.9,1,1, 5.796, 10394.244, 411.303, 52891.543 25/04/16,21:52:28,19,10,1, 11.9,1,1, 5.796, 10394.232, 411.303, 52891.519 25/04/16,21:52:29,00,10,1, 11.9,1,1, 5.796, 10394.230, 411.303, 52891.519 25/04/16,21:52:29,01,10,1, 11.9,1,1, 5.796, 10394.184, 411.270, 52891.508 25/04/16,21:52:29,02,10,1, 11.9,1,1, 5.796, 10394.170, 411.266, 52891.546 25/04/16,21:52:29,03,10,1, 11.9,1,1, 5.796, 10394.129, 411.263, 52891.544 25/04/16,21:52:29,04,10,1, 11.9,1,1, 5.796, 10394.129, 411.255, 52891.628 25/04/16,21:52:29,05,10,1, 11.9,1,1, 5.796, 10394.075, 411.255, 52891.577 25/04/16,21:52:29,06,10,1, 11.9,1,1, 5.796, 10394.028, 411.232, 52891.588 25/04/16,21:52:29,07,10,1, 11.9,1,1, 5.796, 10394.069, 411.210, 52891.534 25/04/16,21:52:29,08,10,1, 11.9,1,1, 5.796, 10394.019, 411.198, 52891.590 25/04/16,21:52:29,09,10,1, 11.9,1,1, 5.796, 10394.004, 411.203, 52891.575 25/04/16,21:52:29,10,10,1, 11.9,1,1, 5.796, 10393.983, 411.201, 52891.649 25/04/16,21:52:29,11,10,1, 11.9,1,1, 5.796, 10393.983, 411.184, 52891.610 25/04/16,21:52:29,12,10,1, 11.9,1,1, 5.796, 10393.938, 411.196, 52891.705 25/04/16,21:52:29,13,10,1, 11.9,1,1, 5.796, 10393.914, 411.162, 52891.646 25/04/16,21:52:29,14,10,1, 11.9,1,1, 5.796, 10393.884, 411.172, 52891.689 25/04/16,21:52:29,15,10,1, 11.9,1,1, 5.796, 10393.868, 411.147, 52891.675 25/04/16,21:52:29,16,10,1, 11.9,1,1, 5.796, 10393.847, 411.135, 52891.699 25/04/16,21:52:29,17,10,1, 11.9,1,1, 5.796, 10393.804, 411.140, 52891.672 25/04/16,21:52:29,18,10,1, 11.9,1,1, 5.796, 10393.801, 411.123, 52891.706 25/04/16,21:52:29,19,10,1, 11.9,1,1, 5.796, 10393.742, 411.120, 52891.689 25/04/16,21:52:30,00,09,1, 11.9,1,1, 5.797, 10393.738, 411.120, 52891.689 25/04/16,21:52:30,01,09,1, 11.9,1,1, 5.797, 10393.702, 411.096, 52891.628 25/04/16,21:52:30,02,09,1, 11.9,1,1, 5.797, 10393.671, 411.104, 52891.739 25/04/16,21:52:30,03,09,1, 11.9,1,1, 5.797, 10393.661, 411.093, 52891.747 25/04/16,21:52:30,04,09,1, 11.9,1,1, 5.797, 10393.634, 411.093, 52891.628 25/04/16,21:52:30,05,09,1, 11.9,1,1, 5.797, 10393.618, 411.086, 52891.661 25/04/16,21:52:30,06,09,1, 11.9,1,1, 5.797, 10393.597, 411.064, 52891.767 25/04/16,21:52:30,07,09,1, 11.9,1,1, 5.797, 10393.556, 411.043, 52891.684 25/04/16,21:52:30,08,09,1, 11.9,1,1, 5.797, 10393.544, 411.060, 52891.765 25/04/16,21:52:30,09,09,1, 11.9,1,1, 5.797, 10393.497, 411.046, 52891.705 25/04/16,21:52:30,10,09,1, 11.9,1,1, 5.797, 10393.502, 411.035, 52891.699 25/04/16,21:52:30,11,09,1, 11.9,1,1, 5.797, 10393.478, 411.021, 52891.747 25/04/16,21:52:30,12,09,1, 11.9,1,1, 5.797, 10393.447, 411.040, 52891.750 25/04/16,21:52:30,13,09,1, 11.9,1,1, 5.797, 10393.443, 410.995, 52891.758 25/04/16,21:52:30,14,09,1, 11.9,1,1, 5.797, 10393.396, 410.999, 52891.756 25/04/16,21:52:30,15,09,1, 11.9,1,1, 5.797, 10393.376, 411.012, 52891.812 25/04/16,21:52:30,16,09,1, 11.9,1,1, 5.797, 10393.351, 411.002, 52891.839 25/04/16,21:52:30,17,09,1, 11.9,1,1, 5.797, 10393.338, 410.975, 52891.853 25/04/16,21:52:30,18,09,1, 11.9,1,1, 5.797, 10393.301, 410.974, 52891.765 25/04/16,21:52:30,19,09,1, 11.9,1,1, 5.797, 10393.295, 410.999, 52891.885 25/04/16,21:52:31,00,10,1, 11.9,1,1, 5.796, 10393.287, 410.999, 52891.885 25/04/16,21:52:31,01,10,1, 11.9,1,1, 5.796, 10393.254, 410.957, 52891.830 25/04/16,21:52:31,02,10,1, 11.9,1,1, 5.796, 10393.219, 410.945, 52891.763 25/04/16,21:52:31,03,10,1, 11.9,1,1, 5.796, 10393.191, 410.969, 52891.904 25/04/16,21:52:31,04,10,1, 11.9,1,1, 5.796, 10393.171, 410.941, 52891.839 25/04/16,21:52:31,05,10,1, 11.9,1,1, 5.796, 10393.155, 410.931, 52891.809 25/04/16,21:52:31,06,10,1, 11.9,1,1, 5.796, 10393.101, 410.929, 52891.839 25/04/16,21:52:31,07,10,1, 11.9,1,1, 5.796, 10393.091, 410.925, 52891.902 25/04/16,21:52:31,08,10,1, 11.9,1,1, 5.796, 10393.058, 410.903, 52891.877 25/04/16,21:52:31,09,10,1, 11.9,1,1, 5.796, 10393.024, 410.901, 52891.860 25/04/16,21:52:31,10,10,1, 11.9,1,1, 5.796, 10393.026, 410.895, 52891.887 25/04/16,21:52:31,11,10,1, 11.9,1,1, 5.796, 10393.010, 410.882, 52891.891 25/04/16,21:52:31,12,10,1, 11.9,1,1, 5.796, 10392.953, 410.867, 52891.932 25/04/16,21:52:31,13,10,1, 11.9,1,1, 5.796, 10392.963, 410.860, 52891.954 25/04/16,21:52:31,14,10,1, 11.9,1,1, 5.796, 10392.976, 410.874, 52891.895 25/04/16,21:52:31,15,10,1, 11.9,1,1, 5.796, 10392.925, 410.862, 52891.875 25/04/16,21:52:31,16,10,1, 11.9,1,1, 5.796, 10392.882, 410.856, 52892.013 25/04/16,21:52:31,17,10,1, 11.9,1,1, 5.796, 10392.884, 410.837, 52891.955 25/04/16,21:52:31,18,10,1, 11.9,1,1, 5.796, 10392.870, 410.800, 52891.923 25/04/16,21:52:31,19,10,1, 11.9,1,1, 5.796, 10392.825, 410.801, 52891.965 25/04/16,21:52:32,00,10,1, 12.0,1,1, 5.794, 10392.820, 410.801, 52891.965 25/04/16,21:52:32,01,10,1, 12.0,1,1, 5.794, 10392.789, 410.803, 52891.954 25/04/16,21:52:32,02,10,1, 12.0,1,1, 5.794, 10392.766, 410.794, 52892.024 25/04/16,21:52:32,03,10,1, 12.0,1,1, 5.794, 10392.750, 410.771, 52891.991 25/04/16,21:52:32,04,10,1, 12.0,1,1, 5.794, 10392.730, 410.765, 52892.012 25/04/16,21:52:32,05,10,1, 12.0,1,1, 5.794, 10392.713, 410.764, 52891.960 25/04/16,21:52:32,06,10,1, 12.0,1,1, 5.794, 10392.698, 410.754, 52892.029 25/04/16,21:52:32,07,10,1, 12.0,1,1, 5.794, 10392.659, 410.751, 52892.058 25/04/16,21:52:32,08,10,1, 12.0,1,1, 5.794, 10392.626, 410.734, 52892.000 25/04/16,21:52:32,09,10,1, 12.0,1,1, 5.794, 10392.631, 410.742, 52892.051 25/04/16,21:52:32,10,10,1, 12.0,1,1, 5.794, 10392.613, 410.727, 52892.045 25/04/16,21:52:32,11,10,1, 12.0,1,1, 5.794, 10392.568, 410.735, 52892.065 25/04/16,21:52:32,12,10,1, 12.0,1,1, 5.794, 10392.571, 410.700, 52892.060 25/04/16,21:52:32,13,10,1, 12.0,1,1, 5.794, 10392.542, 410.701, 52892.002 25/04/16,21:52:32,14,10,1, 12.0,1,1, 5.794, 10392.506, 410.694, 52892.097 25/04/16,21:52:32,15,10,1, 12.0,1,1, 5.794, 10392.505, 410.691, 52892.002 25/04/16,21:52:32,16,10,1, 12.0,1,1, 5.794, 10392.469, 410.688, 52892.097 25/04/16,21:52:32,17,10,1, 12.0,1,1, 5.794, 10392.462, 410.660, 52892.108 25/04/16,21:52:32,18,10,1, 12.0,1,1, 5.794, 10392.430, 410.652, 52892.089 25/04/16,21:52:32,19,10,1, 12.0,1,1, 5.794, 10392.418, 410.669, 52892.077 25/04/16,21:52:33,00,10,1, 12.0,1,1, 5.784, 10392.411, 410.669, 52892.077 25/04/16,21:52:33,01,10,1, 12.0,1,1, 5.784, 10392.367, 410.663, 52892.157 25/04/16,21:52:33,02,10,1, 12.0,1,1, 5.784, 10392.360, 410.613, 52892.093 25/04/16,21:52:33,03,10,1, 12.0,1,1, 5.784, 10392.322, 410.613, 52892.180 25/04/16,21:52:33,04,10,1, 12.0,1,1, 5.784, 10392.328, 410.631, 52892.195 25/04/16,21:52:33,05,10,1, 12.0,1,1, 5.784, 10392.306, 410.584, 52892.099 25/04/16,21:52:33,06,10,1, 12.0,1,1, 5.784, 10392.248, 410.587, 52892.132 25/04/16,21:52:33,07,10,1, 12.0,1,1, 5.784, 10392.252, 410.596, 52892.464 25/04/16,21:52:33,08,10,1, 12.0,1,1, 5.784, 10392.247, 410.556, 52892.115 25/04/16,21:52:33,09,10,1, 12.0,1,1, 5.784, 10392.224, 410.559, 52892.126 25/04/16,21:52:33,10,10,1, 12.0,1,1, 5.784, 10392.200, 410.551, 52892.155 25/04/16,21:52:33,11,10,1, 12.0,1,1, 5.784, 10392.181, 410.573, 52892.221 25/04/16,21:52:33,12,10,1, 12.0,1,1, 5.784, 10392.157, 410.554, 52892.223 25/04/16,21:52:33,13,10,1, 12.0,1,1, 5.784, 10392.130, 410.557, 52892.239 25/04/16,21:52:33,14,10,1, 12.0,1,1, 5.784, 10392.121, 410.498, 52892.212 25/04/16,21:52:33,15,10,1, 12.0,1,1, 5.784, 10392.099, 410.521, 52892.235 25/04/16,21:52:33,16,10,1, 12.0,1,1, 5.784, 10392.066, 410.539, 52892.211 25/04/16,21:52:33,17,10,1, 12.0,1,1, 5.784, 10392.061, 410.523, 52892.230 25/04/16,21:52:33,18,10,1, 12.0,1,1, 5.784, 10392.043, 410.510, 52892.204 25/04/16,21:52:33,19,10,1, 12.0,1,1, 5.784, 10392.001, 410.494, 52892.224 25/04/16,21:52:34,00,09,1, 11.8,1,1, 5.785, 10391.994, 410.494, 52892.224 25/04/16,21:52:34,01,09,1, 11.8,1,1, 5.785, 10391.985, 410.478, 52892.276 25/04/16,21:52:34,02,09,1, 11.8,1,1, 5.785, 10391.937, 410.460, 52892.337 25/04/16,21:52:34,03,09,1, 11.8,1,1, 5.785, 10391.918, 410.472, 52892.354 25/04/16,21:52:34,04,09,1, 11.8,1,1, 5.785, 10391.934, 410.461, 52892.272 25/04/16,21:52:34,05,09,1, 11.8,1,1, 5.785, 10391.890, 410.445, 52892.317 25/04/16,21:52:34,06,09,1, 11.8,1,1, 5.785, 10391.881, 410.457, 52892.308 25/04/16,21:52:34,07,09,1, 11.8,1,1, 5.785, 10391.866, 410.463, 52892.363 25/04/16,21:52:34,08,09,1, 11.8,1,1, 5.785, 10391.839, 410.428, 52892.350 25/04/16,21:52:34,09,09,1, 11.8,1,1, 5.785, 10391.824, 410.421, 52892.357 25/04/16,21:52:34,10,09,1, 11.8,1,1, 5.785, 10391.802, 410.439, 52892.366 25/04/16,21:52:34,11,09,1, 11.8,1,1, 5.785, 10391.801, 410.401, 52892.312 25/04/16,21:52:34,12,09,1, 11.8,1,1, 5.785, 10391.763, 410.391, 52892.364 25/04/16,21:52:34,13,09,1, 11.8,1,1, 5.785, 10391.760, 410.403, 52892.393 25/04/16,21:52:34,14,09,1, 11.8,1,1, 5.785, 10391.737, 410.383, 52892.381 25/04/16,21:52:34,15,09,1, 11.8,1,1, 5.785, 10391.709, 410.382, 52892.384 25/04/16,21:52:34,16,09,1, 11.8,1,1, 5.785, 10391.680, 410.366, 52892.437 25/04/16,21:52:34,17,09,1, 11.8,1,1, 5.785, 10391.684, 410.373, 52892.392 25/04/16,21:52:34,18,09,1, 11.8,1,1, 5.785, 10391.649, 410.366, 52892.417 25/04/16,21:52:34,19,09,1, 11.8,1,1, 5.785, 10391.635, 410.353, 52892.401 25/04/16,21:52:35,00,10,1, 11.9,1,1, 5.786, 10391.635, 410.353, 52892.401 25/04/16,21:52:35,01,10,1, 11.9,1,1, 5.786, 10391.589, 410.337, 52892.481 25/04/16,21:52:35,02,10,1, 11.9,1,1, 5.786, 10391.605, 410.333, 52892.436 25/04/16,21:52:35,03,10,1, 11.9,1,1, 5.786, 10391.538, 410.316, 52892.422 25/04/16,21:52:35,04,10,1, 11.9,1,1, 5.786, 10391.554, 410.330, 52892.408 25/04/16,21:52:35,05,10,1, 11.9,1,1, 5.786, 10391.541, 410.309, 52892.423 25/04/16,21:52:35,06,10,1, 11.9,1,1, 5.786, 10391.500, 410.281, 52892.449 25/04/16,21:52:35,07,10,1, 11.9,1,1, 5.786, 10391.505, 410.284, 52892.467 25/04/16,21:52:35,08,10,1, 11.9,1,1, 5.786, 10391.492, 410.288, 52892.466 25/04/16,21:52:35,09,10,1, 11.9,1,1, 5.786, 10391.439, 410.283, 52892.528 25/04/16,21:52:35,10,10,1, 11.9,1,1, 5.786, 10391.456, 410.248, 52892.435 25/04/16,21:52:35,11,10,1, 11.9,1,1, 5.786, 10391.415, 410.258, 52892.489 25/04/16,21:52:35,12,10,1, 11.9,1,1, 5.786, 10391.405, 410.265, 52892.475 25/04/16,21:52:35,13,10,1, 11.9,1,1, 5.786, 10391.400, 410.256, 52892.577 25/04/16,21:52:35,14,10,1, 11.9,1,1, 5.786, 10391.394, 410.252, 52892.537 25/04/16,21:52:35,15,10,1, 11.9,1,1, 5.786, 10391.348, 410.241, 52892.485 25/04/16,21:52:35,16,10,1, 11.9,1,1, 5.786, 10391.347, 410.235, 52892.537 25/04/16,21:52:35,17,10,1, 11.9,1,1, 5.786, 10391.327, 410.198, 52892.497 25/04/16,21:52:35,18,10,1, 11.9,1,1, 5.786, 10391.309, 410.207, 52892.498 25/04/16,21:52:35,19,10,1, 11.9,1,1, 5.786, 10391.289, 410.195, 52892.598 25/04/16,21:52:36,00,10,1, 11.9,1,1, 5.795, 10391.284, 410.195, 52892.598 25/04/16,21:52:36,01,10,1, 11.9,1,1, 5.795, 10391.284, 410.178, 52892.556 25/04/16,21:52:36,02,10,1, 11.9,1,1, 5.795, 10391.259, 410.164, 52892.634 25/04/16,21:52:36,03,10,1, 11.9,1,1, 5.795, 10391.246, 410.146, 52892.587 25/04/16,21:52:36,04,10,1, 11.9,1,1, 5.795, 10391.225, 410.137, 52892.565 25/04/16,21:52:36,05,10,1, 11.9,1,1, 5.795, 10391.205, 410.135, 52892.605 25/04/16,21:52:36,06,10,1, 11.9,1,1, 5.795, 10391.204, 410.106, 52892.554 25/04/16,21:52:36,07,10,1, 11.9,1,1, 5.795, 10391.201, 410.125, 52892.570 25/04/16,21:52:36,08,10,1, 11.9,1,1, 5.795, 10391.152, 410.118, 52892.609 25/04/16,21:52:36,09,10,1, 11.9,1,1, 5.795, 10391.154, 410.115, 52892.568 25/04/16,21:52:36,10,10,1, 11.9,1,1, 5.795, 10391.144, 410.098, 52892.618 25/04/16,21:52:36,11,10,1, 11.9,1,1, 5.795, 10391.125, 410.076, 52892.601 25/04/16,21:52:36,12,10,1, 11.9,1,1, 5.795, 10391.113, 410.066, 52892.601 25/04/16,21:52:36,13,10,1, 11.9,1,1, 5.795, 10391.105, 410.076, 52892.675 25/04/16,21:52:36,14,10,1, 11.9,1,1, 5.795, 10391.094, 410.044, 52892.663 25/04/16,21:52:36,15,10,1, 11.9,1,1, 5.795, 10391.059, 410.061, 52892.610 25/04/16,21:52:36,16,10,1, 11.9,1,1, 5.795, 10391.045, 410.035, 52892.630 25/04/16,21:52:36,17,10,1, 11.9,1,1, 5.795, 10391.019, 410.013, 52892.595 25/04/16,21:52:36,18,10,1, 11.9,1,1, 5.795, 10391.007, 410.021, 52892.688 25/04/16,21:52:36,19,10,1, 11.9,1,1, 5.795, 10390.998, 409.998, 52892.662 25/04/16,21:52:37,00,09,1, 11.9,1,1, 5.792, 10390.992, 409.998, 52892.662 25/04/16,21:52:37,01,09,1, 11.9,1,1, 5.792, 10390.980, 409.981, 52892.705 25/04/16,21:52:37,02,09,1, 11.9,1,1, 5.792, 10390.978, 409.945, 52892.649 25/04/16,21:52:37,03,09,1, 11.9,1,1, 5.792, 10390.936, 409.952, 52892.646 25/04/16,21:52:37,04,09,1, 11.9,1,1, 5.792, 10390.926, 409.947, 52892.714 25/04/16,21:52:37,05,09,1, 11.9,1,1, 5.792, 10390.917, 409.917, 52892.698 25/04/16,21:52:37,06,09,1, 11.9,1,1, 5.792, 10390.881, 409.921, 52892.690 25/04/16,21:52:37,07,09,1, 11.9,1,1, 5.792, 10390.871, 409.926, 52892.747 25/04/16,21:52:37,08,09,1, 11.9,1,1, 5.792, 10390.853, 409.911, 52892.763 25/04/16,21:52:37,09,09,1, 11.9,1,1, 5.792, 10390.854, 409.888, 52892.716 25/04/16,21:52:37,10,09,1, 11.9,1,1, 5.792, 10390.838, 409.884, 52892.689 25/04/16,21:52:37,11,09,1, 11.9,1,1, 5.792, 10390.823, 409.863, 52892.764 25/04/16,21:52:37,12,09,1, 11.9,1,1, 5.792, 10390.798, 409.851, 52892.800 25/04/16,21:52:37,13,09,1, 11.9,1,1, 5.792, 10390.775, 409.856, 52892.818 25/04/16,21:52:37,14,09,1, 11.9,1,1, 5.792, 10390.750, 409.846, 52892.871 25/04/16,21:52:37,15,09,1, 11.9,1,1, 5.792, 10390.771, 409.818, 52892.726 25/04/16,21:52:37,16,09,1, 11.9,1,1, 5.792, 10390.746, 409.817, 52892.736 25/04/16,21:52:37,17,09,1, 11.9,1,1, 5.792, 10390.714, 409.782, 52892.826 25/04/16,21:52:37,18,09,1, 11.9,1,1, 5.792, 10390.690, 409.789, 52892.842 25/04/16,21:52:37,19,09,1, 11.9,1,1, 5.792, 10390.680, 409.777, 52892.815 25/04/16,21:52:38,00,10,1, 11.9,1,1, 5.788, 10390.675, 409.777, 52892.815 25/04/16,21:52:38,01,10,1, 11.9,1,1, 5.788, 10390.634, 409.731, 52892.809 25/04/16,21:52:38,02,10,1, 11.9,1,1, 5.788, 10390.677, 409.723, 52892.796 25/04/16,21:52:38,03,10,1, 11.9,1,1, 5.788, 10390.642, 409.739, 52892.827 25/04/16,21:52:38,04,10,1, 11.9,1,1, 5.788, 10390.628, 409.718, 52892.934 25/04/16,21:52:38,05,10,1, 11.9,1,1, 5.788, 10390.582, 409.757, 52892.901 25/04/16,21:52:38,06,10,1, 11.9,1,1, 5.788, 10390.562, 409.730, 52892.898 25/04/16,21:52:38,07,10,1, 11.9,1,1, 5.788, 10390.546, 409.677, 52892.825 25/04/16,21:52:38,08,10,1, 11.9,1,1, 5.788, 10390.546, 409.678, 52892.902 25/04/16,21:52:38,09,10,1, 11.9,1,1, 5.788, 10390.505, 409.641, 52892.896 25/04/16,21:52:38,10,10,1, 11.9,1,1, 5.788, 10390.496, 409.654, 52892.865 25/04/16,21:52:38,11,10,1, 11.9,1,1, 5.788, 10390.482, 409.629, 52892.885 25/04/16,21:52:38,12,10,1, 11.9,1,1, 5.788, 10390.472, 409.643, 52892.839 25/04/16,21:52:38,13,10,1, 11.9,1,1, 5.788, 10390.454, 409.624, 52892.866 25/04/16,21:52:38,14,10,1, 11.9,1,1, 5.788, 10390.416, 409.620, 52892.866 25/04/16,21:52:38,15,10,1, 11.9,1,1, 5.788, 10390.403, 409.596, 52892.869 25/04/16,21:52:38,16,10,1, 11.9,1,1, 5.788, 10390.422, 409.584, 52892.947 25/04/16,21:52:38,17,10,1, 11.9,1,1, 5.788, 10390.365, 409.561, 52892.860 25/04/16,21:52:38,18,10,1, 11.9,1,1, 5.788, 10390.364, 409.573, 52892.925 25/04/16,21:52:38,19,10,1, 11.9,1,1, 5.788, 10390.346, 409.572, 52892.862 25/04/16,21:52:39,00,10,1, 12.0,1,1, 5.793, 10390.341, 409.572, 52892.862 25/04/16,21:52:39,01,10,1, 12.0,1,1, 5.793, 10390.308, 409.541, 52892.933 25/04/16,21:52:39,02,10,1, 12.0,1,1, 5.793, 10390.287, 409.556, 52892.893 25/04/16,21:52:39,03,10,1, 12.0,1,1, 5.793, 10390.269, 409.494, 52892.920 25/04/16,21:52:39,04,10,1, 12.0,1,1, 5.793, 10390.255, 409.493, 52892.907 25/04/16,21:52:39,05,10,1, 12.0,1,1, 5.793, 10390.231, 409.493, 52892.919 25/04/16,21:52:39,06,10,1, 12.0,1,1, 5.793, 10390.221, 409.480, 52893.012 25/04/16,21:52:39,07,10,1, 12.0,1,1, 5.793, 10390.193, 409.484, 52893.011 25/04/16,21:52:39,08,10,1, 12.0,1,1, 5.793, 10390.188, 409.437, 52892.953 25/04/16,21:52:39,09,10,1, 12.0,1,1, 5.793, 10390.174, 409.440, 52892.962 25/04/16,21:52:39,10,10,1, 12.0,1,1, 5.793, 10390.189, 409.431, 52892.974 25/04/16,21:52:39,11,10,1, 12.0,1,1, 5.793, 10390.151, 409.409, 52892.964 25/04/16,21:52:39,12,10,1, 12.0,1,1, 5.793, 10390.120, 409.421, 52893.012 25/04/16,21:52:39,13,10,1, 12.0,1,1, 5.793, 10390.126, 409.407, 52893.016 25/04/16,21:52:39,14,10,1, 12.0,1,1, 5.793, 10390.099, 409.420, 52893.065 25/04/16,21:52:39,15,10,1, 12.0,1,1, 5.793, 10390.090, 409.392, 52893.030 25/04/16,21:52:39,16,10,1, 12.0,1,1, 5.793, 10390.063, 409.385, 52892.985 25/04/16,21:52:39,17,10,1, 12.0,1,1, 5.793, 10390.025, 409.362, 52893.088 25/04/16,21:52:39,18,10,1, 12.0,1,1, 5.793, 10390.005, 409.350, 52893.032 25/04/16,21:52:39,19,10,1, 12.0,1,1, 5.793, 10390.016, 409.375, 52892.993 25/04/16,21:52:40,00,10,1, 12.0,1,1, 5.783, 10390.016, 409.375, 52892.993 25/04/16,21:52:40,01,10,1, 12.0,1,1, 5.783, 10389.983, 409.341, 52893.028 25/04/16,21:52:40,02,10,1, 12.0,1,1, 5.783, 10389.972, 409.330, 52893.104 25/04/16,21:52:40,03,10,1, 12.0,1,1, 5.783, 10389.957, 409.299, 52893.028 25/04/16,21:52:40,04,10,1, 12.0,1,1, 5.783, 10389.932, 409.305, 52893.081 25/04/16,21:52:40,05,10,1, 12.0,1,1, 5.783, 10389.917, 409.283, 52893.039 25/04/16,21:52:40,06,10,1, 12.0,1,1, 5.783, 10389.923, 409.268, 52893.099 25/04/16,21:52:40,07,10,1, 12.0,1,1, 5.783, 10389.882, 409.264, 52893.142 25/04/16,21:52:40,08,10,1, 12.0,1,1, 5.783, 10389.853, 409.250, 52893.085 25/04/16,21:52:40,09,10,1, 12.0,1,1, 5.783, 10389.843, 409.246, 52893.120 25/04/16,21:52:40,10,10,1, 12.0,1,1, 5.783, 10389.834, 409.205, 52892.999 25/04/16,21:52:40,11,10,1, 12.0,1,1, 5.783, 10389.815, 409.206, 52893.179 25/04/16,21:52:40,12,10,1, 12.0,1,1, 5.783, 10389.855, 409.213, 52893.060 25/04/16,21:52:40,13,10,1, 12.0,1,1, 5.783, 10389.798, 409.218, 52893.097 25/04/16,21:52:40,14,10,1, 12.0,1,1, 5.783, 10389.757, 409.170, 52893.138 25/04/16,21:52:40,15,10,1, 12.0,1,1, 5.783, 10389.779, 409.173, 52893.139 25/04/16,21:52:40,16,10,1, 12.0,1,1, 5.783, 10389.761, 409.163, 52893.105 25/04/16,21:52:40,17,10,1, 12.0,1,1, 5.783, 10389.728, 409.120, 52893.148 25/04/16,21:52:40,18,10,1, 12.0,1,1, 5.783, 10389.725, 409.116, 52893.172 25/04/16,21:52:40,19,10,1, 12.0,1,1, 5.783, 10389.700, 409.135, 52893.118 25/04/16,21:52:41,00,09,1, 11.9,1,1, 5.785, 10389.699, 409.135, 52893.118 25/04/16,21:52:41,01,09,1, 11.9,1,1, 5.785, 10389.706, 409.087, 52893.176 25/04/16,21:52:41,02,09,1, 11.9,1,1, 5.785, 10389.668, 409.099, 52893.132 25/04/16,21:52:41,03,09,1, 11.9,1,1, 5.785, 10389.641, 409.084, 52893.150 25/04/16,21:52:41,04,09,1, 11.9,1,1, 5.785, 10389.663, 409.054, 52893.186 25/04/16,21:52:41,05,09,1, 11.9,1,1, 5.785, 10389.618, 409.043, 52893.202 25/04/16,21:52:41,06,09,1, 11.9,1,1, 5.785, 10389.607, 409.019, 52893.231 25/04/16,21:52:41,07,09,1, 11.9,1,1, 5.785, 10389.615, 409.000, 52893.156 25/04/16,21:52:41,08,09,1, 11.9,1,1, 5.785, 10389.593, 409.004, 52893.224 25/04/16,21:52:41,09,09,1, 11.9,1,1, 5.785, 10389.574, 409.012, 52893.252 25/04/16,21:52:41,10,09,1, 11.9,1,1, 5.785, 10389.543, 409.007, 52893.227 25/04/16,21:52:41,11,09,1, 11.9,1,1, 5.785, 10389.559, 408.982, 52893.181 25/04/16,21:52:41,12,09,1, 11.9,1,1, 5.785, 10389.534, 408.951, 52893.173 25/04/16,21:52:41,13,09,1, 11.9,1,1, 5.785, 10389.525, 408.910, 52893.162 25/04/16,21:52:41,14,09,1, 11.9,1,1, 5.785, 10389.515, 408.929, 52893.137 25/04/16,21:52:41,15,09,1, 11.9,1,1, 5.785, 10389.508, 408.898, 52893.254 25/04/16,21:52:41,16,09,1, 11.9,1,1, 5.785, 10389.498, 408.893, 52893.244 25/04/16,21:52:41,17,09,1, 11.9,1,1, 5.785, 10389.487, 408.862, 52893.194 25/04/16,21:52:41,18,09,1, 11.9,1,1, 5.785, 10389.465, 408.864, 52893.215 25/04/16,21:52:41,19,09,1, 11.9,1,1, 5.785, 10389.421, 408.851, 52893.215 25/04/16,21:52:42,00,10,1, 11.9,1,1, 5.795, 10389.415, 408.851, 52893.215 25/04/16,21:52:42,01,10,1, 11.9,1,1, 5.795, 10389.415, 408.836, 52893.222 25/04/16,21:52:42,02,10,1, 11.9,1,1, 5.795, 10389.409, 408.812, 52893.239 25/04/16,21:52:42,03,10,1, 11.9,1,1, 5.795, 10389.401, 408.825, 52893.241 25/04/16,21:52:42,04,10,1, 11.9,1,1, 5.795, 10389.379, 408.803, 52893.303 25/04/16,21:52:42,05,10,1, 11.9,1,1, 5.795, 10389.384, 408.755, 52893.321 25/04/16,21:52:42,06,10,1, 11.9,1,1, 5.795, 10389.397, 408.773, 52893.261 25/04/16,21:52:42,07,10,1, 11.9,1,1, 5.795, 10389.384, 408.753, 52893.329 25/04/16,21:52:42,08,10,1, 11.9,1,1, 5.795, 10389.355, 408.722, 52893.267 25/04/16,21:52:42,09,10,1, 11.9,1,1, 5.795, 10389.338, 408.735, 52893.351 25/04/16,21:52:42,10,10,1, 11.9,1,1, 5.795, 10389.303, 408.722, 52893.355 25/04/16,21:52:42,11,10,1, 11.9,1,1, 5.795, 10389.332, 408.698, 52893.321 25/04/16,21:52:42,12,10,1, 11.9,1,1, 5.795, 10389.306, 408.704, 52893.340 25/04/16,21:52:42,13,10,1, 11.9,1,1, 5.795, 10389.289, 408.664, 52893.368 25/04/16,21:52:42,14,10,1, 11.9,1,1, 5.795, 10389.267, 408.681, 52893.386 25/04/16,21:52:42,15,10,1, 11.9,1,1, 5.795, 10389.254, 408.658, 52893.337 25/04/16,21:52:42,16,10,1, 11.9,1,1, 5.795, 10389.260, 408.640, 52893.292 25/04/16,21:52:42,17,10,1, 11.9,1,1, 5.795, 10389.238, 408.626, 52893.429 25/04/16,21:52:42,18,10,1, 11.9,1,1, 5.795, 10389.224, 408.613, 52893.376 25/04/16,21:52:42,19,10,1, 11.9,1,1, 5.795, 10389.243, 408.597, 52893.340 25/04/16,21:52:43,00,10,1, 11.9,1,1, 5.791, 10389.240, 408.597, 52893.340 25/04/16,21:52:43,01,10,1, 11.9,1,1, 5.791, 10389.187, 408.579, 52893.381 25/04/16,21:52:43,02,10,1, 11.9,1,1, 5.791, 10389.169, 408.550, 52893.390 25/04/16,21:52:43,03,10,1, 11.9,1,1, 5.791, 10389.154, 408.588, 52893.388 25/04/16,21:52:43,04,10,1, 11.9,1,1, 5.791, 10389.139, 408.544, 52893.366 25/04/16,21:52:43,05,10,1, 11.9,1,1, 5.791, 10389.144, 408.530, 52893.367 25/04/16,21:52:43,06,10,1, 11.9,1,1, 5.791, 10389.120, 408.494, 52893.382 25/04/16,21:52:43,07,10,1, 11.9,1,1, 5.791, 10389.112, 408.511, 52893.413 25/04/16,21:52:43,08,10,1, 11.9,1,1, 5.791, 10389.126, 408.488, 52893.374 25/04/16,21:52:43,09,10,1, 11.9,1,1, 5.791, 10389.091, 408.454, 52893.361 25/04/16,21:52:43,10,10,1, 11.9,1,1, 5.791, 10389.065, 408.479, 52893.472 25/04/16,21:52:43,11,10,1, 11.9,1,1, 5.791, 10389.093, 408.430, 52893.489 25/04/16,21:52:43,12,10,1, 11.9,1,1, 5.791, 10389.059, 408.401, 52893.376 25/04/16,21:52:43,13,10,1, 11.9,1,1, 5.791, 10389.053, 408.397, 52893.400 25/04/16,21:52:43,14,10,1, 11.9,1,1, 5.791, 10389.063, 408.407, 52893.405 25/04/16,21:52:43,15,10,1, 11.9,1,1, 5.791, 10389.040, 408.380, 52893.455 25/04/16,21:52:43,16,10,1, 11.9,1,1, 5.791, 10389.017, 408.372, 52893.481 25/04/16,21:52:43,17,10,1, 11.9,1,1, 5.791, 10389.015, 408.348, 52893.416 25/04/16,21:52:43,18,10,1, 11.9,1,1, 5.791, 10388.973, 408.360, 52893.485 25/04/16,21:52:43,19,10,1, 11.9,1,1, 5.791, 10388.985, 408.340, 52893.462 25/04/16,21:52:44,00,10,1, 11.9,1,1, 5.794, 10388.981, 408.340, 52893.462 25/04/16,21:52:44,01,10,1, 11.9,1,1, 5.794, 10388.943, 408.300, 52893.459 25/04/16,21:52:44,02,10,1, 11.9,1,1, 5.794, 10388.966, 408.291, 52893.451 25/04/16,21:52:44,03,10,1, 11.9,1,1, 5.794, 10388.938, 408.287, 52893.462 25/04/16,21:52:44,04,10,1, 11.9,1,1, 5.794, 10388.899, 408.260, 52893.494 25/04/16,21:52:44,05,10,1, 11.9,1,1, 5.794, 10388.910, 408.259, 52893.442 25/04/16,21:52:44,06,10,1, 11.9,1,1, 5.794, 10388.899, 408.234, 52893.481 25/04/16,21:52:44,07,10,1, 11.9,1,1, 5.794, 10388.904, 408.225, 52893.530 25/04/16,21:52:44,08,10,1, 11.9,1,1, 5.794, 10388.900, 408.211, 52893.498 25/04/16,21:52:44,09,10,1, 11.9,1,1, 5.794, 10388.868, 408.182, 52893.507 25/04/16,21:52:44,10,10,1, 11.9,1,1, 5.794, 10388.867, 408.165, 52893.545 25/04/16,21:52:44,11,10,1, 11.9,1,1, 5.794, 10388.856, 408.160, 52893.514 25/04/16,21:52:44,12,10,1, 11.9,1,1, 5.794, 10388.839, 408.156, 52893.537 25/04/16,21:52:44,13,10,1, 11.9,1,1, 5.794, 10388.837, 408.152, 52893.596 25/04/16,21:52:44,14,10,1, 11.9,1,1, 5.794, 10388.797, 408.159, 52893.554 25/04/16,21:52:44,15,10,1, 11.9,1,1, 5.794, 10388.800, 408.109, 52893.532 25/04/16,21:52:44,16,10,1, 11.9,1,1, 5.794, 10388.795, 408.053, 52893.545 25/04/16,21:52:44,17,10,1, 11.9,1,1, 5.794, 10388.782, 408.080, 52893.605 25/04/16,21:52:44,18,10,1, 11.9,1,1, 5.794, 10388.766, 408.058, 52893.597 25/04/16,21:52:44,19,10,1, 11.9,1,1, 5.794, 10388.779, 408.078, 52893.541 25/04/16,21:52:45,00,10,1, 11.9,1,1, 5.790, 10388.772, 408.078, 52893.541 25/04/16,21:52:45,01,10,1, 11.9,1,1, 5.790, 10388.734, 408.016, 52893.566 25/04/16,21:52:45,02,10,1, 11.9,1,1, 5.790, 10388.729, 407.982, 52893.577 25/04/16,21:52:45,03,10,1, 11.9,1,1, 5.790, 10388.713, 408.029, 52893.551 25/04/16,21:52:45,04,10,1, 11.9,1,1, 5.790, 10388.712, 407.987, 52893.582 25/04/16,21:52:45,05,10,1, 11.9,1,1, 5.790, 10388.734, 407.965, 52893.812 25/04/16,21:52:45,06,10,1, 11.9,1,1, 5.790, 10388.727, 407.916, 52893.472 25/04/16,21:52:45,07,10,1, 11.9,1,1, 5.790, 10388.672, 407.954, 52893.567 25/04/16,21:52:45,08,10,1, 11.9,1,1, 5.790, 10388.658, 407.937, 52893.601 25/04/16,21:52:45,09,10,1, 11.9,1,1, 5.790, 10388.665, 407.908, 52893.535 25/04/16,21:52:45,10,10,1, 11.9,1,1, 5.790, 10388.649, 407.899, 52893.608 25/04/16,21:52:45,11,10,1, 11.9,1,1, 5.790, 10388.658, 407.851, 52893.600 25/04/16,21:52:45,12,10,1, 11.9,1,1, 5.790, 10388.624, 407.872, 52893.595 25/04/16,21:52:45,13,10,1, 11.9,1,1, 5.790, 10388.631, 407.854, 52893.648 25/04/16,21:52:45,14,10,1, 11.9,1,1, 5.790, 10388.625, 407.845, 52893.633 25/04/16,21:52:45,15,10,1, 11.9,1,1, 5.790, 10388.617, 407.836, 52893.625 25/04/16,21:52:45,16,10,1, 11.9,1,1, 5.790, 10388.594, 407.811, 52893.633 25/04/16,21:52:45,17,10,1, 11.9,1,1, 5.790, 10388.588, 407.779, 52893.656 25/04/16,21:52:45,18,10,1, 11.9,1,1, 5.790, 10388.576, 407.786, 52893.642 25/04/16,21:52:45,19,10,1, 11.9,1,1, 5.790, 10388.581, 407.754, 52893.603 25/04/16,21:52:46,00,08,1, 11.9,1,1, 5.790, 10388.581, 407.754, 52893.603 25/04/16,21:52:46,01,08,1, 11.9,1,1, 5.790, 10388.530, 407.740, 52893.730 25/04/16,21:52:46,02,08,1, 11.9,1,1, 5.790, 10388.562, 407.723, 52893.725 25/04/16,21:52:46,03,08,1, 11.9,1,1, 5.790, 10388.528, 407.719, 52893.667 25/04/16,21:52:46,04,08,1, 11.9,1,1, 5.790, 10388.537, 407.679, 52893.655 25/04/16,21:52:46,05,08,1, 11.9,1,1, 5.790, 10388.497, 407.691, 52893.699 25/04/16,21:52:46,06,08,1, 11.9,1,1, 5.790, 10388.486, 407.658, 52893.713 25/04/16,21:52:46,07,08,1, 11.9,1,1, 5.790, 10388.524, 407.655, 52893.727 25/04/16,21:52:46,08,08,1, 11.9,1,1, 5.790, 10388.484, 407.626, 52893.695 25/04/16,21:52:46,09,08,1, 11.9,1,1, 5.790, 10388.494, 407.601, 52893.707 25/04/16,21:52:46,10,08,1, 11.9,1,1, 5.790, 10388.456, 407.627, 52893.750 25/04/16,21:52:46,11,08,1, 11.9,1,1, 5.790, 10388.462, 407.581, 52893.735 25/04/16,21:52:46,12,08,1, 11.9,1,1, 5.790, 10388.442, 407.588, 52893.671 25/04/16,21:52:46,13,08,1, 11.9,1,1, 5.790, 10388.449, 407.569, 52893.773 25/04/16,21:52:46,14,08,1, 11.9,1,1, 5.790, 10388.451, 407.548, 52893.726 25/04/16,21:52:46,15,08,1, 11.9,1,1, 5.790, 10388.450, 407.524, 52893.712 25/04/16,21:52:46,16,08,1, 11.9,1,1, 5.790, 10388.398, 407.512, 52893.700 25/04/16,21:52:46,17,08,1, 11.9,1,1, 5.790, 10388.404, 407.490, 52893.716 25/04/16,21:52:46,18,08,1, 11.9,1,1, 5.790, 10388.376, 407.496, 52893.725 25/04/16,21:52:46,19,08,1, 11.9,1,1, 5.790, 10388.373, 407.466, 52893.741 25/04/16,21:52:47,00,08,1, 11.9,1,1, 5.794, 10388.372, 407.466, 52893.741 25/04/16,21:52:47,01,08,1, 11.9,1,1, 5.794, 10388.367, 407.432, 52893.733 25/04/16,21:52:47,02,08,1, 11.9,1,1, 5.794, 10388.377, 407.423, 52893.748 25/04/16,21:52:47,03,08,1, 11.9,1,1, 5.794, 10388.380, 407.417, 52893.774 25/04/16,21:52:47,04,08,1, 11.9,1,1, 5.794, 10388.345, 407.377, 52893.785 25/04/16,21:52:47,05,08,1, 11.9,1,1, 5.794, 10388.343, 407.374, 52893.785 25/04/16,21:52:47,06,08,1, 11.9,1,1, 5.794, 10388.310, 407.344, 52893.768 25/04/16,21:52:47,07,08,1, 11.9,1,1, 5.794, 10388.282, 407.339, 52893.802 25/04/16,21:52:47,08,08,1, 11.9,1,1, 5.794, 10388.321, 407.303, 52893.753 25/04/16,21:52:47,09,08,1, 11.9,1,1, 5.794, 10388.308, 407.295, 52893.816 25/04/16,21:52:47,10,08,1, 11.9,1,1, 5.794, 10388.290, 407.279, 52893.784 25/04/16,21:52:47,11,08,1, 11.9,1,1, 5.794, 10388.298, 407.257, 52893.817 25/04/16,21:52:47,12,08,1, 11.9,1,1, 5.794, 10388.276, 407.256, 52893.754 25/04/16,21:52:47,13,08,1, 11.9,1,1, 5.794, 10388.309, 407.246, 52893.829 25/04/16,21:52:47,14,08,1, 11.9,1,1, 5.794, 10388.289, 407.214, 52893.732 25/04/16,21:52:47,15,08,1, 11.9,1,1, 5.794, 10388.254, 407.195, 52893.787 25/04/16,21:52:47,16,08,1, 11.9,1,1, 5.794, 10388.261, 407.183, 52893.855 25/04/16,21:52:47,17,08,1, 11.9,1,1, 5.794, 10388.259, 407.180, 52893.821 25/04/16,21:52:47,18,08,1, 11.9,1,1, 5.794, 10388.210, 407.169, 52893.793 25/04/16,21:52:47,19,08,1, 11.9,1,1, 5.794, 10388.254, 407.152, 52893.857 25/04/16,21:52:48,00,09,1, 11.9,1,1, 5.793, 10388.247, 407.152, 52893.857 25/04/16,21:52:48,01,09,1, 11.9,1,1, 5.793, 10388.232, 407.104, 52893.819 25/04/16,21:52:48,02,09,1, 11.9,1,1, 5.793, 10388.198, 407.086, 52893.779 25/04/16,21:52:48,03,09,1, 11.9,1,1, 5.793, 10388.189, 407.071, 52893.819 25/04/16,21:52:48,04,09,1, 11.9,1,1, 5.793, 10388.195, 407.064, 52893.900 25/04/16,21:52:48,05,09,1, 11.9,1,1, 5.793, 10388.198, 407.061, 52893.870 25/04/16,21:52:48,06,09,1, 11.9,1,1, 5.793, 10388.170, 407.052, 52893.786 25/04/16,21:52:48,07,09,1, 11.9,1,1, 5.793, 10388.150, 407.028, 52893.827 25/04/16,21:52:48,08,09,1, 11.9,1,1, 5.793, 10388.168, 406.994, 52893.834 25/04/16,21:52:48,09,09,1, 11.9,1,1, 5.793, 10388.140, 406.989, 52893.836 25/04/16,21:52:48,10,09,1, 11.9,1,1, 5.793, 10388.140, 406.978, 52893.833 25/04/16,21:52:48,11,09,1, 11.9,1,1, 5.793, 10388.149, 406.939, 52893.893 25/04/16,21:52:48,12,09,1, 11.9,1,1, 5.793, 10388.143, 406.934, 52893.852 25/04/16,21:52:48,13,09,1, 11.9,1,1, 5.793, 10388.142, 406.909, 52893.844 25/04/16,21:52:48,14,09,1, 11.9,1,1, 5.793, 10388.116, 406.925, 52893.913 25/04/16,21:52:48,15,09,1, 11.9,1,1, 5.793, 10388.127, 406.891, 52893.911 25/04/16,21:52:48,16,09,1, 11.9,1,1, 5.793, 10388.122, 406.870, 52893.863 25/04/16,21:52:48,17,09,1, 11.9,1,1, 5.793, 10388.103, 406.850, 52893.836 25/04/16,21:52:48,18,09,1, 11.9,1,1, 5.793, 10388.100, 406.841, 52893.865 25/04/16,21:52:48,19,09,1, 11.9,1,1, 5.793, 10388.100, 406.860, 52893.869 25/04/16,21:52:49,00,09,1, 11.9,1,1, 5.796, 10388.097, 406.860, 52893.869 25/04/16,21:52:49,01,09,1, 11.9,1,1, 5.796, 10388.074, 406.804, 52893.936 25/04/16,21:52:49,02,09,1, 11.9,1,1, 5.796, 10388.049, 406.792, 52893.937 25/04/16,21:52:49,03,09,1, 11.9,1,1, 5.796, 10388.072, 406.761, 52893.841 25/04/16,21:52:49,04,09,1, 11.9,1,1, 5.796, 10388.073, 406.742, 52893.986 25/04/16,21:52:49,05,09,1, 11.9,1,1, 5.796, 10388.037, 406.723, 52893.990 25/04/16,21:52:49,06,09,1, 11.9,1,1, 5.796, 10388.049, 406.728, 52894.036 25/04/16,21:52:49,07,09,1, 11.9,1,1, 5.796, 10388.018, 406.726, 52893.993 25/04/16,21:52:49,08,09,1, 11.9,1,1, 5.796, 10388.011, 406.691, 52893.999 25/04/16,21:52:49,09,09,1, 11.9,1,1, 5.796, 10387.980, 406.686, 52893.887 25/04/16,21:52:49,10,09,1, 11.9,1,1, 5.796, 10388.001, 406.679, 52893.937 25/04/16,21:52:49,11,09,1, 11.9,1,1, 5.796, 10387.975, 406.644, 52893.994 25/04/16,21:52:49,12,09,1, 11.9,1,1, 5.796, 10387.978, 406.664, 52893.956 25/04/16,21:52:49,13,09,1, 11.9,1,1, 5.796, 10387.977, 406.611, 52893.968 25/04/16,21:52:49,14,09,1, 11.9,1,1, 5.796, 10387.949, 406.596, 52894.008 25/04/16,21:52:49,15,09,1, 11.9,1,1, 5.796, 10387.970, 406.611, 52893.980 25/04/16,21:52:49,16,09,1, 11.9,1,1, 5.796, 10387.949, 406.575, 52893.963 25/04/16,21:52:49,17,09,1, 11.9,1,1, 5.796, 10387.942, 406.557, 52894.004 25/04/16,21:52:49,18,09,1, 11.9,1,1, 5.796, 10387.921, 406.556, 52893.995 25/04/16,21:52:49,19,09,1, 11.9,1,1, 5.796, 10387.927, 406.555, 52894.015 25/04/16,21:52:50,00,09,1, 11.9,1,1, 5.789, 10387.921, 406.555, 52894.015 25/04/16,21:52:50,01,09,1, 11.9,1,1, 5.789, 10387.896, 406.500, 52894.014 25/04/16,21:52:50,02,09,1, 11.9,1,1, 5.789, 10387.935, 406.510, 52894.105 25/04/16,21:52:50,03,09,1, 11.9,1,1, 5.789, 10387.882, 406.475, 52894.117 25/04/16,21:52:50,04,09,1, 11.9,1,1, 5.789, 10387.883, 406.483, 52894.122 25/04/16,21:52:50,05,09,1, 11.9,1,1, 5.789, 10387.851, 406.450, 52893.995 25/04/16,21:52:50,06,09,1, 11.9,1,1, 5.789, 10387.834, 406.442, 52894.049 25/04/16,21:52:50,07,09,1, 11.9,1,1, 5.789, 10387.826, 406.417, 52894.019 25/04/16,21:52:50,08,09,1, 11.9,1,1, 5.789, 10387.825, 406.371, 52893.994 25/04/16,21:52:50,09,09,1, 11.9,1,1, 5.789, 10387.803, 406.376, 52894.040 25/04/16,21:52:50,10,09,1, 11.9,1,1, 5.789, 10387.814, 406.387, 52894.087 25/04/16,21:52:50,11,09,1, 11.9,1,1, 5.789, 10387.834, 406.335, 52893.985 25/04/16,21:52:50,12,09,1, 11.9,1,1, 5.789, 10387.814, 406.341, 52894.082 25/04/16,21:52:50,13,09,1, 11.9,1,1, 5.789, 10387.791, 406.321, 52894.058 25/04/16,21:52:50,14,09,1, 11.9,1,1, 5.789, 10387.813, 406.304, 52894.022 25/04/16,21:52:50,15,09,1, 11.9,1,1, 5.789, 10387.811, 406.308, 52894.055 25/04/16,21:52:50,16,09,1, 11.9,1,1, 5.789, 10387.804, 406.301, 52894.093 25/04/16,21:52:50,17,09,1, 11.9,1,1, 5.789, 10387.784, 406.259, 52894.092 25/04/16,21:52:50,18,09,1, 11.9,1,1, 5.789, 10387.790, 406.246, 52894.018 25/04/16,21:52:50,19,09,1, 11.9,1,1, 5.789, 10387.813, 406.201, 52894.016 25/04/16,21:52:51,00,09,1, 11.9,1,1, 5.794, 10387.813, 406.201, 52894.016 25/04/16,21:52:51,01,09,1, 11.9,1,1, 5.794, 10387.788, 406.187, 52894.121 25/04/16,21:52:51,02,09,1, 11.9,1,1, 5.794, 10387.769, 406.182, 52894.058 25/04/16,21:52:51,03,09,1, 11.9,1,1, 5.794, 10387.747, 406.161, 52894.115 25/04/16,21:52:51,04,09,1, 11.9,1,1, 5.794, 10387.767, 406.155, 52894.095 25/04/16,21:52:51,05,09,1, 11.9,1,1, 5.794, 10387.774, 406.145, 52894.195 25/04/16,21:52:51,06,09,1, 11.9,1,1, 5.794, 10387.738, 406.127, 52894.142 25/04/16,21:52:51,07,09,1, 11.9,1,1, 5.794, 10387.732, 406.092, 52894.042 25/04/16,21:52:51,08,09,1, 11.9,1,1, 5.794, 10387.745, 406.106, 52894.149 25/04/16,21:52:51,09,09,1, 11.9,1,1, 5.794, 10387.744, 406.065, 52894.139 25/04/16,21:52:51,10,09,1, 11.9,1,1, 5.794, 10387.717, 406.071, 52894.185 25/04/16,21:52:51,11,09,1, 11.9,1,1, 5.794, 10387.704, 406.058, 52894.112 25/04/16,21:52:51,12,09,1, 11.9,1,1, 5.794, 10387.706, 406.033, 52894.123 25/04/16,21:52:51,13,09,1, 11.9,1,1, 5.794, 10387.709, 406.033, 52894.213 25/04/16,21:52:51,14,09,1, 11.9,1,1, 5.794, 10387.705, 406.019, 52894.187 25/04/16,21:52:51,15,09,1, 11.9,1,1, 5.794, 10387.678, 405.991, 52894.165 25/04/16,21:52:51,16,09,1, 11.9,1,1, 5.794, 10387.702, 405.992, 52894.214 25/04/16,21:52:51,17,09,1, 11.9,1,1, 5.794, 10387.728, 405.976, 52894.120 25/04/16,21:52:51,18,09,1, 11.9,1,1, 5.794, 10387.688, 405.950, 52894.210 25/04/16,21:52:51,19,09,1, 11.9,1,1, 5.794, 10387.699, 405.945, 52894.237 25/04/16,21:52:52,00,09,1, 12.0,1,1, 5.793, 10387.696, 405.945, 52894.237 25/04/16,21:52:52,01,09,1, 12.0,1,1, 5.793, 10387.701, 405.923, 52894.155 25/04/16,21:52:52,02,09,1, 12.0,1,1, 5.793, 10387.682, 405.904, 52894.236 25/04/16,21:52:52,03,09,1, 12.0,1,1, 5.793, 10387.673, 405.876, 52894.262 25/04/16,21:52:52,04,09,1, 12.0,1,1, 5.793, 10387.693, 405.843, 52894.153 25/04/16,21:52:52,05,09,1, 12.0,1,1, 5.793, 10387.683, 405.882, 52894.276 25/04/16,21:52:52,06,09,1, 12.0,1,1, 5.793, 10387.663, 405.835, 52894.262 25/04/16,21:52:52,07,09,1, 12.0,1,1, 5.793, 10387.664, 405.830, 52894.247 25/04/16,21:52:52,08,09,1, 12.0,1,1, 5.793, 10387.684, 405.779, 52894.227 25/04/16,21:52:52,09,09,1, 12.0,1,1, 5.793, 10387.690, 405.789, 52894.199 25/04/16,21:52:52,10,09,1, 12.0,1,1, 5.793, 10387.677, 405.771, 52894.229 25/04/16,21:52:52,11,09,1, 12.0,1,1, 5.793, 10387.664, 405.758, 52894.233 25/04/16,21:52:52,12,09,1, 12.0,1,1, 5.793, 10387.646, 405.739, 52894.221 25/04/16,21:52:52,13,09,1, 12.0,1,1, 5.793, 10387.657, 405.773, 52894.302 25/04/16,21:52:52,14,09,1, 12.0,1,1, 5.793, 10387.671, 405.719, 52894.290 25/04/16,21:52:52,15,09,1, 12.0,1,1, 5.793, 10387.654, 405.715, 52894.281 25/04/16,21:52:52,16,09,1, 12.0,1,1, 5.793, 10387.664, 405.703, 52894.283 25/04/16,21:52:52,17,09,1, 12.0,1,1, 5.793, 10387.677, 405.688, 52894.270 25/04/16,21:52:52,18,09,1, 12.0,1,1, 5.793, 10387.659, 405.655, 52894.238 25/04/16,21:52:52,19,09,1, 12.0,1,1, 5.793, 10387.678, 405.668, 52894.289 25/04/16,21:52:53,00,09,1, 12.0,1,1, 5.783, 10387.671, 405.668, 52894.289 25/04/16,21:52:53,01,09,1, 12.0,1,1, 5.783, 10387.667, 405.636, 52894.347 25/04/16,21:52:53,02,09,1, 12.0,1,1, 5.783, 10387.657, 405.610, 52894.253 25/04/16,21:52:53,03,09,1, 12.0,1,1, 5.783, 10387.661, 405.609, 52894.332 25/04/16,21:52:53,04,09,1, 12.0,1,1, 5.783, 10387.651, 405.581, 52894.307 25/04/16,21:52:53,05,09,1, 12.0,1,1, 5.783, 10387.649, 405.585, 52894.272 25/04/16,21:52:53,06,09,1, 12.0,1,1, 5.783, 10387.610, 405.568, 52894.311 25/04/16,21:52:53,07,09,1, 12.0,1,1, 5.783, 10387.641, 405.570, 52894.313 25/04/16,21:52:53,08,09,1, 12.0,1,1, 5.783, 10387.649, 405.552, 52894.381 25/04/16,21:52:53,09,09,1, 12.0,1,1, 5.783, 10387.646, 405.518, 52894.328 25/04/16,21:52:53,10,09,1, 12.0,1,1, 5.783, 10387.654, 405.517, 52894.358 25/04/16,21:52:53,11,09,1, 12.0,1,1, 5.783, 10387.653, 405.484, 52894.364 25/04/16,21:52:53,12,09,1, 12.0,1,1, 5.783, 10387.646, 405.478, 52894.270 25/04/16,21:52:53,13,09,1, 12.0,1,1, 5.783, 10387.626, 405.469, 52894.323 25/04/16,21:52:53,14,09,1, 12.0,1,1, 5.783, 10387.638, 405.454, 52894.294 25/04/16,21:52:53,15,09,1, 12.0,1,1, 5.783, 10387.631, 405.442, 52894.355 25/04/16,21:52:53,16,09,1, 12.0,1,1, 5.783, 10387.648, 405.441, 52894.373 25/04/16,21:52:53,17,09,1, 12.0,1,1, 5.783, 10387.631, 405.439, 52894.314 25/04/16,21:52:53,18,09,1, 12.0,1,1, 5.783, 10387.648, 405.390, 52894.323 25/04/16,21:52:53,19,09,1, 12.0,1,1, 5.783, 10387.646, 405.395, 52894.354 25/04/16,21:52:54,00,09,1, 11.9,1,1, 5.784, 10387.638, 405.395, 52894.354 25/04/16,21:52:54,01,09,1, 11.9,1,1, 5.784, 10387.652, 405.377, 52894.326 25/04/16,21:52:54,02,09,1, 11.9,1,1, 5.784, 10387.646, 405.376, 52894.300 25/04/16,21:52:54,03,09,1, 11.9,1,1, 5.784, 10387.641, 405.352, 52894.410 25/04/16,21:52:54,04,09,1, 11.9,1,1, 5.784, 10387.642, 405.335, 52894.442 25/04/16,21:52:54,05,09,1, 11.9,1,1, 5.784, 10387.643, 405.318, 52894.462 25/04/16,21:52:54,06,09,1, 11.9,1,1, 5.784, 10387.615, 405.307, 52894.439 25/04/16,21:52:54,07,09,1, 11.9,1,1, 5.784, 10387.631, 405.298, 52894.367 25/04/16,21:52:54,08,09,1, 11.9,1,1, 5.784, 10387.639, 405.281, 52894.435 25/04/16,21:52:54,09,09,1, 11.9,1,1, 5.784, 10387.642, 405.246, 52894.361 25/04/16,21:52:54,10,09,1, 11.9,1,1, 5.784, 10387.633, 405.254, 52894.357 25/04/16,21:52:54,11,09,1, 11.9,1,1, 5.784, 10387.636, 405.238, 52894.446 25/04/16,21:52:54,12,09,1, 11.9,1,1, 5.784, 10387.641, 405.224, 52894.374 25/04/16,21:52:54,13,09,1, 11.9,1,1, 5.784, 10387.641, 405.217, 52894.435 25/04/16,21:52:54,14,09,1, 11.9,1,1, 5.784, 10387.642, 405.206, 52894.449 25/04/16,21:52:54,15,09,1, 11.9,1,1, 5.784, 10387.643, 405.212, 52894.406 25/04/16,21:52:54,16,09,1, 11.9,1,1, 5.784, 10387.699, 405.172, 52894.370 25/04/16,21:52:54,17,09,1, 11.9,1,1, 5.784, 10387.649, 405.173, 52894.350 25/04/16,21:52:54,18,09,1, 11.9,1,1, 5.784, 10387.703, 405.157, 52894.401 25/04/16,21:52:54,19,09,1, 11.9,1,1, 5.784, 10387.640, 405.145, 52894.442 25/04/16,21:52:55,00,10,1, 12.0,1,1, 5.790, 10387.638, 405.145, 52894.442 25/04/16,21:52:55,01,10,1, 12.0,1,1, 5.790, 10387.660, 405.112, 52894.400 25/04/16,21:52:55,02,10,1, 12.0,1,1, 5.790, 10387.653, 405.099, 52894.397 25/04/16,21:52:55,03,10,1, 12.0,1,1, 5.790, 10387.666, 405.085, 52894.461 25/04/16,21:52:55,04,10,1, 12.0,1,1, 5.790, 10387.678, 405.080, 52894.469 25/04/16,21:52:55,05,10,1, 12.0,1,1, 5.790, 10387.647, 405.080, 52894.472 25/04/16,21:52:55,06,10,1, 12.0,1,1, 5.790, 10387.653, 405.056, 52894.418 25/04/16,21:52:55,07,10,1, 12.0,1,1, 5.790, 10387.693, 405.056, 52894.455 25/04/16,21:52:55,08,10,1, 12.0,1,1, 5.790, 10387.678, 405.038, 52894.483 25/04/16,21:52:55,09,10,1, 12.0,1,1, 5.790, 10387.664, 405.031, 52894.458 25/04/16,21:52:55,10,10,1, 12.0,1,1, 5.790, 10387.671, 405.017, 52894.499 25/04/16,21:52:55,11,10,1, 12.0,1,1, 5.790, 10387.696, 405.009, 52894.569 25/04/16,21:52:55,12,10,1, 12.0,1,1, 5.790, 10387.689, 404.978, 52894.543 25/04/16,21:52:55,13,10,1, 12.0,1,1, 5.790, 10387.705, 404.969, 52894.563 25/04/16,21:52:55,14,10,1, 12.0,1,1, 5.790, 10387.685, 404.958, 52894.529 25/04/16,21:52:55,15,10,1, 12.0,1,1, 5.790, 10387.701, 404.944, 52894.477 25/04/16,21:52:55,16,10,1, 12.0,1,1, 5.790, 10387.692, 404.928, 52894.505 25/04/16,21:52:55,17,10,1, 12.0,1,1, 5.790, 10387.698, 404.939, 52894.518 25/04/16,21:52:55,18,10,1, 12.0,1,1, 5.790, 10387.675, 404.923, 52894.574 25/04/16,21:52:55,19,10,1, 12.0,1,1, 5.790, 10387.705, 404.899, 52894.483 25/04/16,21:52:56,00,09,1, 11.9,1,1, 5.779, 10387.704, 404.899, 52894.483 25/04/16,21:52:56,01,09,1, 11.9,1,1, 5.779, 10387.714, 404.894, 52894.509 25/04/16,21:52:56,02,09,1, 11.9,1,1, 5.779, 10387.713, 404.870, 52894.552 25/04/16,21:52:56,03,09,1, 11.9,1,1, 5.779, 10387.701, 404.853, 52894.550 25/04/16,21:52:56,04,09,1, 11.9,1,1, 5.779, 10387.705, 404.850, 52894.594 25/04/16,21:52:56,05,09,1, 11.9,1,1, 5.779, 10387.706, 404.857, 52894.577 25/04/16,21:52:56,06,09,1, 11.9,1,1, 5.779, 10387.737, 404.828, 52894.618 25/04/16,21:52:56,07,09,1, 11.9,1,1, 5.779, 10387.743, 404.823, 52894.611 25/04/16,21:52:56,08,09,1, 11.9,1,1, 5.779, 10387.748, 404.810, 52894.570 25/04/16,21:52:56,09,09,1, 11.9,1,1, 5.779, 10387.731, 404.819, 52894.579 25/04/16,21:52:56,10,09,1, 11.9,1,1, 5.779, 10387.743, 404.800, 52894.570 25/04/16,21:52:56,11,09,1, 11.9,1,1, 5.779, 10387.771, 404.791, 52894.578 25/04/16,21:52:56,12,09,1, 11.9,1,1, 5.779, 10387.773, 404.806, 52894.622 25/04/16,21:52:56,13,09,1, 11.9,1,1, 5.779, 10387.760, 404.783, 52894.554 25/04/16,21:52:56,14,09,1, 11.9,1,1, 5.779, 10387.767, 404.749, 52894.623 25/04/16,21:52:56,15,09,1, 11.9,1,1, 5.779, 10387.775, 404.772, 52894.639 25/04/16,21:52:56,16,09,1, 11.9,1,1, 5.779, 10387.754, 404.757, 52894.617 25/04/16,21:52:56,17,09,1, 11.9,1,1, 5.779, 10387.772, 404.710, 52894.545 25/04/16,21:52:56,18,09,1, 11.9,1,1, 5.779, 10387.784, 404.709, 52894.634 25/04/16,21:52:56,19,09,1, 11.9,1,1, 5.779, 10387.785, 404.700, 52894.656 25/04/16,21:52:57,00,09,1, 11.9,1,1, 5.794, 10387.779, 404.700, 52894.656 25/04/16,21:52:57,01,09,1, 11.9,1,1, 5.794, 10387.796, 404.684, 52894.598 25/04/16,21:52:57,02,09,1, 11.9,1,1, 5.794, 10387.825, 404.676, 52894.664 25/04/16,21:52:57,03,09,1, 11.9,1,1, 5.794, 10387.835, 404.670, 52894.792 25/04/16,21:52:57,04,09,1, 11.9,1,1, 5.794, 10387.831, 404.650, 52894.755 25/04/16,21:52:57,05,09,1, 11.9,1,1, 5.794, 10387.826, 404.651, 52894.727 25/04/16,21:52:57,06,09,1, 11.9,1,1, 5.794, 10387.850, 404.658, 52894.703 25/04/16,21:52:57,07,09,1, 11.9,1,1, 5.794, 10387.835, 404.616, 52894.759 25/04/16,21:52:57,08,09,1, 11.9,1,1, 5.794, 10387.837, 404.626, 52894.760 25/04/16,21:52:57,09,09,1, 11.9,1,1, 5.794, 10387.821, 404.580, 52894.534 25/04/16,21:52:57,10,09,1, 11.9,1,1, 5.794, 10387.846, 404.603, 52894.871 25/04/16,21:52:57,11,09,1, 11.9,1,1, 5.794, 10387.858, 404.590, 52894.803 25/04/16,21:52:57,12,09,1, 11.9,1,1, 5.794, 10387.840, 404.576, 52894.834 25/04/16,21:52:57,13,09,1, 11.9,1,1, 5.794, 10387.896, 404.530, 52894.805 25/04/16,21:52:57,14,09,1, 11.9,1,1, 5.794, 10387.870, 404.537, 52894.800 25/04/16,21:52:57,15,09,1, 11.9,1,1, 5.794, 10387.896, 404.521, 52894.759 25/04/16,21:52:57,16,09,1, 11.9,1,1, 5.794, 10387.896, 404.535, 52894.801 25/04/16,21:52:57,17,09,1, 11.9,1,1, 5.794, 10387.919, 404.502, 52894.794 25/04/16,21:52:57,18,09,1, 11.9,1,1, 5.794, 10387.905, 404.477, 52894.831 25/04/16,21:52:57,19,09,1, 11.9,1,1, 5.794, 10387.931, 404.448, 52894.845 25/04/16,21:52:58,00,09,1, 11.9,1,1, 5.789, 10387.930, 404.448, 52894.845 25/04/16,21:52:58,01,09,1, 11.9,1,1, 5.789, 10387.912, 404.447, 52894.859 25/04/16,21:52:58,02,09,1, 11.9,1,1, 5.789, 10387.929, 404.455, 52894.807 25/04/16,21:52:58,03,09,1, 11.9,1,1, 5.789, 10387.897, 404.427, 52894.792 25/04/16,21:52:58,04,09,1, 11.9,1,1, 5.789, 10387.931, 404.382, 52894.786 25/04/16,21:52:58,05,09,1, 11.9,1,1, 5.789, 10387.939, 404.381, 52894.867 25/04/16,21:52:58,06,09,1, 11.9,1,1, 5.789, 10387.900, 404.372, 52894.848 25/04/16,21:52:58,07,09,1, 11.9,1,1, 5.789, 10387.963, 404.360, 52894.850 25/04/16,21:52:58,08,09,1, 11.9,1,1, 5.789, 10387.963, 404.341, 52894.888 25/04/16,21:52:58,09,09,1, 11.9,1,1, 5.789, 10387.956, 404.338, 52894.871 25/04/16,21:52:58,10,09,1, 11.9,1,1, 5.789, 10387.934, 404.317, 52894.851 25/04/16,21:52:58,11,09,1, 11.9,1,1, 5.789, 10387.939, 404.268, 52894.842 25/04/16,21:52:58,12,09,1, 11.9,1,1, 5.789, 10387.962, 404.307, 52894.936 25/04/16,21:52:58,13,09,1, 11.9,1,1, 5.789, 10387.954, 404.287, 52894.901 25/04/16,21:52:58,14,09,1, 11.9,1,1, 5.789, 10387.958, 404.250, 52894.800 25/04/16,21:52:58,15,09,1, 11.9,1,1, 5.789, 10388.003, 404.213, 52894.697 25/04/16,21:52:58,16,09,1, 11.9,1,1, 5.789, 10387.958, 404.227, 52894.967 25/04/16,21:52:58,17,09,1, 11.9,1,1, 5.789, 10387.989, 404.223, 52894.887 25/04/16,21:52:58,18,09,1, 11.9,1,1, 5.789, 10387.981, 404.209, 52894.925 25/04/16,21:52:58,19,09,1, 11.9,1,1, 5.789, 10387.978, 404.202, 52894.903 25/04/16,21:52:59,00,09,1, 11.9,1,1, 5.789, 10387.971, 404.202, 52894.903 25/04/16,21:52:59,01,09,1, 11.9,1,1, 5.789, 10387.999, 404.136, 52894.826 25/04/16,21:52:59,02,09,1, 11.9,1,1, 5.789, 10387.992, 404.146, 52894.846 25/04/16,21:52:59,03,09,1, 11.9,1,1, 5.789, 10388.016, 404.142, 52894.955 25/04/16,21:52:59,04,09,1, 11.9,1,1, 5.789, 10388.021, 404.129, 52894.961 25/04/16,21:52:59,05,09,1, 11.9,1,1, 5.789, 10388.036, 404.111, 52894.947 25/04/16,21:52:59,06,09,1, 11.9,1,1, 5.789, 10388.034, 404.103, 52894.867 25/04/16,21:52:59,07,09,1, 11.9,1,1, 5.789, 10388.023, 404.074, 52894.897 25/04/16,21:52:59,08,09,1, 11.9,1,1, 5.789, 10388.030, 404.063, 52894.946 25/04/16,21:52:59,09,09,1, 11.9,1,1, 5.789, 10388.038, 404.067, 52894.878 25/04/16,21:52:59,10,09,1, 11.9,1,1, 5.789, 10388.031, 404.071, 52894.957 25/04/16,21:52:59,11,09,1, 11.9,1,1, 5.789, 10388.034, 404.037, 52894.905 25/04/16,21:52:59,12,09,1, 11.9,1,1, 5.789, 10388.017, 404.027, 52894.960 25/04/16,21:52:59,13,09,1, 11.9,1,1, 5.789, 10388.064, 404.011, 52894.948 25/04/16,21:52:59,14,09,1, 11.9,1,1, 5.789, 10388.042, 404.007, 52894.939 25/04/16,21:52:59,15,09,1, 11.9,1,1, 5.789, 10388.048, 403.993, 52894.952 25/04/16,21:52:59,16,09,1, 11.9,1,1, 5.789, 10388.030, 403.991, 52894.915 25/04/16,21:52:59,17,09,1, 11.9,1,1, 5.789, 10388.041, 403.977, 52894.960 25/04/16,21:52:59,18,09,1, 11.9,1,1, 5.789, 10388.068, 403.962, 52894.934 25/04/16,21:52:59,19,09,1, 11.9,1,1, 5.789, 10388.015, 403.933, 52894.990 25/04/16,21:53:00,00,10,1, 11.9,1,1, 5.789, 10388.013, 403.933, 52894.990 25/04/16,21:53:00,01,10,1, 11.9,1,1, 5.789, 10388.036, 403.939, 52894.973 25/04/16,21:53:00,02,10,1, 11.9,1,1, 5.789, 10388.058, 403.902, 52894.812 25/04/16,21:53:00,03,10,1, 11.9,1,1, 5.789, 10388.053, 403.889, 52894.809 25/04/16,21:53:00,04,10,1, 11.9,1,1, 5.789, 10388.048, 403.901, 52894.877 25/04/16,21:53:00,05,10,1, 11.9,1,1, 5.789, 10388.070, 403.884, 52894.829 25/04/16,21:53:00,06,10,1, 11.9,1,1, 5.789, 10388.037, 403.869, 52894.917 25/04/16,21:53:00,07,10,1, 11.9,1,1, 5.789, 10388.058, 403.857, 52894.877 25/04/16,21:53:00,08,10,1, 11.9,1,1, 5.789, 10388.050, 403.840, 52894.893 25/04/16,21:53:00,09,10,1, 11.9,1,1, 5.789, 10388.058, 403.866, 52895.151 25/04/16,21:53:00,10,10,1, 11.9,1,1, 5.789, 10388.079, 403.814, 52894.992 25/04/16,21:53:00,11,10,1, 11.9,1,1, 5.789, 10388.088, 403.817, 52894.981 25/04/16,21:53:00,12,10,1, 11.9,1,1, 5.789, 10388.105, 403.816, 52894.956 25/04/16,21:53:00,13,10,1, 11.9,1,1, 5.789, 10388.048, 403.800, 52894.963 25/04/16,21:53:00,14,10,1, 11.9,1,1, 5.789, 10388.074, 403.791, 52894.810 25/04/16,21:53:00,15,10,1, 11.9,1,1, 5.789, 10388.117, 403.779, 52894.892 25/04/16,21:53:00,16,10,1, 11.9,1,1, 5.789, 10388.140, 403.773, 52894.880 25/04/16,21:53:00,17,10,1, 11.9,1,1, 5.789, 10388.128, 403.750, 52894.912 25/04/16,21:53:00,18,10,1, 11.9,1,1, 5.789, 10388.105, 403.765, 52894.885 25/04/16,21:53:00,19,10,1, 11.9,1,1, 5.789, 10388.114, 403.756, 52894.916 25/04/16,21:53:01,00,09,1, 11.9,1,1, 5.789, 10388.113, 403.756, 52894.916 25/04/16,21:53:01,01,09,1, 11.9,1,1, 5.789, 10388.143, 403.732, 52894.915 25/04/16,21:53:01,02,09,1, 11.9,1,1, 5.789, 10388.131, 403.718, 52894.970 25/04/16,21:53:01,03,09,1, 11.9,1,1, 5.789, 10388.127, 403.707, 52894.940 25/04/16,21:53:01,04,09,1, 11.9,1,1, 5.789, 10388.161, 403.693, 52894.944 25/04/16,21:53:01,05,09,1, 11.9,1,1, 5.789, 10388.153, 403.686, 52894.917 25/04/16,21:53:01,06,09,1, 11.9,1,1, 5.789, 10388.156, 403.693, 52894.971 25/04/16,21:53:01,07,09,1, 11.9,1,1, 5.789, 10388.163, 403.680, 52895.035 25/04/16,21:53:01,08,09,1, 11.9,1,1, 5.789, 10388.171, 403.678, 52894.975 25/04/16,21:53:01,09,09,1, 11.9,1,1, 5.789, 10388.165, 403.679, 52895.125 25/04/16,21:53:01,10,09,1, 11.9,1,1, 5.789, 10388.179, 403.674, 52895.011 25/04/16,21:53:01,11,09,1, 11.9,1,1, 5.789, 10388.176, 403.653, 52895.016 25/04/16,21:53:01,12,09,1, 11.9,1,1, 5.789, 10388.190, 403.640, 52895.035 25/04/16,21:53:01,13,09,1, 11.9,1,1, 5.789, 10388.216, 403.618, 52895.020 25/04/16,21:53:01,14,09,1, 11.9,1,1, 5.789, 10388.207, 403.636, 52895.005 25/04/16,21:53:01,15,09,1, 11.9,1,1, 5.789, 10388.200, 403.599, 52895.000 25/04/16,21:53:01,16,09,1, 11.9,1,1, 5.789, 10388.194, 403.602, 52895.030 25/04/16,21:53:01,17,09,1, 11.9,1,1, 5.789, 10388.218, 403.598, 52895.048 25/04/16,21:53:01,18,09,1, 11.9,1,1, 5.789, 10388.198, 403.570, 52895.063 25/04/16,21:53:01,19,09,1, 11.9,1,1, 5.789, 10388.229, 403.562, 52895.119 25/04/16,21:53:02,00,10,1, 12.0,1,1, 5.790, 10388.222, 403.562, 52895.119 25/04/16,21:53:02,01,10,1, 12.0,1,1, 5.790, 10388.245, 403.573, 52895.051 25/04/16,21:53:02,02,10,1, 12.0,1,1, 5.790, 10388.257, 403.556, 52895.067 25/04/16,21:53:02,03,10,1, 12.0,1,1, 5.790, 10388.259, 403.562, 52894.976 25/04/16,21:53:02,04,10,1, 12.0,1,1, 5.790, 10388.259, 403.523, 52895.023 25/04/16,21:53:02,05,10,1, 12.0,1,1, 5.790, 10388.243, 403.527, 52895.125 25/04/16,21:53:02,06,10,1, 12.0,1,1, 5.790, 10388.266, 403.510, 52895.043 25/04/16,21:53:02,07,10,1, 12.0,1,1, 5.790, 10388.276, 403.492, 52895.053 25/04/16,21:53:02,08,10,1, 12.0,1,1, 5.790, 10388.262, 403.497, 52895.077 25/04/16,21:53:02,09,10,1, 12.0,1,1, 5.790, 10388.279, 403.479, 52895.162 25/04/16,21:53:02,10,10,1, 12.0,1,1, 5.790, 10388.281, 403.467, 52895.107 25/04/16,21:53:02,11,10,1, 12.0,1,1, 5.790, 10388.273, 403.459, 52895.057 25/04/16,21:53:02,12,10,1, 12.0,1,1, 5.790, 10388.287, 403.447, 52895.079 25/04/16,21:53:02,13,10,1, 12.0,1,1, 5.790, 10388.312, 403.470, 52895.189 25/04/16,21:53:02,14,10,1, 12.0,1,1, 5.790, 10388.292, 403.406, 52895.073 25/04/16,21:53:02,15,10,1, 12.0,1,1, 5.790, 10388.294, 403.431, 52895.118 25/04/16,21:53:02,16,10,1, 12.0,1,1, 5.790, 10388.308, 403.419, 52895.170 25/04/16,21:53:02,17,10,1, 12.0,1,1, 5.790, 10388.313, 403.429, 52895.174 25/04/16,21:53:02,18,10,1, 12.0,1,1, 5.790, 10388.352, 403.409, 52895.092 25/04/16,21:53:02,19,10,1, 12.0,1,1, 5.790, 10388.337, 403.378, 52895.119 25/04/16,21:53:03,00,09,1, 11.9,1,1, 5.782, 10388.330, 403.378, 52895.119 25/04/16,21:53:03,01,09,1, 11.9,1,1, 5.782, 10388.331, 403.365, 52895.109 25/04/16,21:53:03,02,09,1, 11.9,1,1, 5.782, 10388.351, 403.364, 52895.150 25/04/16,21:53:03,03,09,1, 11.9,1,1, 5.782, 10388.327, 403.381, 52895.224 25/04/16,21:53:03,04,09,1, 11.9,1,1, 5.782, 10388.367, 403.350, 52895.182 25/04/16,21:53:03,05,09,1, 11.9,1,1, 5.782, 10388.366, 403.332, 52895.196 25/04/16,21:53:03,06,09,1, 11.9,1,1, 5.782, 10388.361, 403.326, 52895.145 25/04/16,21:53:03,07,09,1, 11.9,1,1, 5.782, 10388.387, 403.338, 52895.208 25/04/16,21:53:03,08,09,1, 11.9,1,1, 5.782, 10388.371, 403.291, 52895.210 25/04/16,21:53:03,09,09,1, 11.9,1,1, 5.782, 10388.386, 403.289, 52895.226 25/04/16,21:53:03,10,09,1, 11.9,1,1, 5.782, 10388.406, 403.301, 52895.184 25/04/16,21:53:03,11,09,1, 11.9,1,1, 5.782, 10388.380, 403.287, 52895.168 25/04/16,21:53:03,12,09,1, 11.9,1,1, 5.782, 10388.399, 403.264, 52895.203 25/04/16,21:53:03,13,09,1, 11.9,1,1, 5.782, 10388.395, 403.274, 52895.198 25/04/16,21:53:03,14,09,1, 11.9,1,1, 5.782, 10388.403, 403.246, 52895.157 25/04/16,21:53:03,15,09,1, 11.9,1,1, 5.782, 10388.402, 403.227, 52895.239 25/04/16,21:53:03,16,09,1, 11.9,1,1, 5.782, 10388.418, 403.226, 52895.196 25/04/16,21:53:03,17,09,1, 11.9,1,1, 5.782, 10388.420, 403.234, 52895.212 25/04/16,21:53:03,18,09,1, 11.9,1,1, 5.782, 10388.421, 403.178, 52895.160 25/04/16,21:53:03,19,09,1, 11.9,1,1, 5.782, 10388.402, 403.212, 52895.177 25/04/16,21:53:04,00,09,1, 11.9,1,1, 5.789, 10388.397, 403.212, 52895.177 25/04/16,21:53:04,01,09,1, 11.9,1,1, 5.789, 10388.411, 403.191, 52895.247 25/04/16,21:53:04,02,09,1, 11.9,1,1, 5.789, 10388.410, 403.183, 52895.453 25/04/16,21:53:04,03,09,1, 11.9,1,1, 5.789, 10388.411, 403.165, 52895.237 25/04/16,21:53:04,04,09,1, 11.9,1,1, 5.789, 10388.447, 403.192, 52895.250 25/04/16,21:53:04,05,09,1, 11.9,1,1, 5.789, 10388.446, 403.141, 52895.269 25/04/16,21:53:04,06,09,1, 11.9,1,1, 5.789, 10388.435, 403.127, 52895.286 25/04/16,21:53:04,07,09,1, 11.9,1,1, 5.789, 10388.445, 403.115, 52895.185 25/04/16,21:53:04,08,09,1, 11.9,1,1, 5.789, 10388.442, 403.123, 52895.250 25/04/16,21:53:04,09,09,1, 11.9,1,1, 5.789, 10388.475, 403.083, 52895.243 25/04/16,21:53:04,10,09,1, 11.9,1,1, 5.789, 10388.445, 403.068, 52895.184 25/04/16,21:53:04,11,09,1, 11.9,1,1, 5.789, 10388.455, 403.066, 52895.223 25/04/16,21:53:04,12,09,1, 11.9,1,1, 5.789, 10388.436, 403.037, 52895.270 25/04/16,21:53:04,13,09,1, 11.9,1,1, 5.789, 10388.428, 403.034, 52895.252 25/04/16,21:53:04,14,09,1, 11.9,1,1, 5.789, 10388.447, 403.056, 52895.221 25/04/16,21:53:04,15,09,1, 11.9,1,1, 5.789, 10388.444, 403.059, 52895.185 25/04/16,21:53:04,16,09,1, 11.9,1,1, 5.789, 10388.433, 403.023, 52895.278 25/04/16,21:53:04,17,09,1, 11.9,1,1, 5.789, 10388.466, 403.033, 52895.230 25/04/16,21:53:04,18,09,1, 11.9,1,1, 5.789, 10388.453, 403.013, 52895.341 25/04/16,21:53:04,19,09,1, 11.9,1,1, 5.789, 10388.462, 403.009, 52895.330 25/04/16,21:53:05,00,10,1, 11.8,1,1, 5.790, 10388.455, 403.009, 52895.330 25/04/16,21:53:05,01,10,1, 11.8,1,1, 5.790, 10388.496, 402.997, 52895.314 25/04/16,21:53:05,02,10,1, 11.8,1,1, 5.790, 10388.491, 402.987, 52895.257 25/04/16,21:53:05,03,10,1, 11.8,1,1, 5.790, 10388.484, 402.973, 52895.310 25/04/16,21:53:05,04,10,1, 11.8,1,1, 5.790, 10388.481, 402.973, 52895.288 25/04/16,21:53:05,05,10,1, 11.8,1,1, 5.790, 10388.471, 402.961, 52895.361 25/04/16,21:53:05,06,10,1, 11.8,1,1, 5.790, 10388.466, 402.954, 52895.331 25/04/16,21:53:05,07,10,1, 11.8,1,1, 5.790, 10388.466, 402.953, 52895.305 25/04/16,21:53:05,08,10,1, 11.8,1,1, 5.790, 10388.466, 402.921, 52895.310 25/04/16,21:53:05,09,10,1, 11.8,1,1, 5.790, 10388.450, 402.926, 52895.289 25/04/16,21:53:05,10,10,1, 11.8,1,1, 5.790, 10388.448, 402.917, 52895.347 25/04/16,21:53:05,11,10,1, 11.8,1,1, 5.790, 10388.471, 402.934, 52895.398 25/04/16,21:53:05,12,10,1, 11.8,1,1, 5.790, 10388.448, 402.918, 52895.328 25/04/16,21:53:05,13,10,1, 11.8,1,1, 5.790, 10388.464, 402.911, 52895.348 25/04/16,21:53:05,14,10,1, 11.8,1,1, 5.790, 10388.450, 402.884, 52895.385 25/04/16,21:53:05,15,10,1, 11.8,1,1, 5.790, 10388.439, 402.874, 52895.425 25/04/16,21:53:05,16,10,1, 11.8,1,1, 5.790, 10388.472, 402.870, 52895.380 25/04/16,21:53:05,17,10,1, 11.8,1,1, 5.790, 10388.447, 402.879, 52895.374 25/04/16,21:53:05,18,10,1, 11.8,1,1, 5.790, 10388.457, 402.860, 52895.344 25/04/16,21:53:05,19,10,1, 11.8,1,1, 5.790, 10388.464, 402.864, 52895.381 25/04/16,21:53:06,00,10,1, 11.9,1,1, 5.786, 10388.464, 402.864, 52895.381 25/04/16,21:53:06,01,10,1, 11.9,1,1, 5.786, 10388.438, 402.816, 52895.424 25/04/16,21:53:06,02,10,1, 11.9,1,1, 5.786, 10388.440, 402.807, 52895.348 25/04/16,21:53:06,03,10,1, 11.9,1,1, 5.786, 10388.452, 402.810, 52895.422 25/04/16,21:53:06,04,10,1, 11.9,1,1, 5.786, 10388.450, 402.785, 52895.305 25/04/16,21:53:06,05,10,1, 11.9,1,1, 5.786, 10388.415, 402.819, 52895.438 25/04/16,21:53:06,06,10,1, 11.9,1,1, 5.786, 10388.431, 402.801, 52895.407 25/04/16,21:53:06,07,10,1, 11.9,1,1, 5.786, 10388.433, 402.804, 52895.438 25/04/16,21:53:06,08,10,1, 11.9,1,1, 5.786, 10388.444, 402.772, 52895.456 25/04/16,21:53:06,09,10,1, 11.9,1,1, 5.786, 10388.452, 402.763, 52895.429 25/04/16,21:53:06,10,10,1, 11.9,1,1, 5.786, 10388.449, 402.738, 52895.458 25/04/16,21:53:06,11,10,1, 11.9,1,1, 5.786, 10388.458, 402.753, 52895.489 25/04/16,21:53:06,12,10,1, 11.9,1,1, 5.786, 10388.439, 402.727, 52895.399 25/04/16,21:53:06,13,10,1, 11.9,1,1, 5.786, 10388.432, 402.725, 52895.393 25/04/16,21:53:06,14,10,1, 11.9,1,1, 5.786, 10388.421, 402.740, 52895.419 25/04/16,21:53:06,15,10,1, 11.9,1,1, 5.786, 10388.432, 402.728, 52895.427 25/04/16,21:53:06,16,10,1, 11.9,1,1, 5.786, 10388.418, 402.725, 52895.470 25/04/16,21:53:06,17,10,1, 11.9,1,1, 5.786, 10388.449, 402.717, 52895.438 25/04/16,21:53:06,18,10,1, 11.9,1,1, 5.786, 10388.442, 402.697, 52895.413 25/04/16,21:53:06,19,10,1, 11.9,1,1, 5.786, 10388.417, 402.703, 52895.446 25/04/16,21:53:07,00,09,1, 11.8,1,1, 5.789, 10388.414, 402.703, 52895.446 25/04/16,21:53:07,01,09,1, 11.8,1,1, 5.789, 10388.425, 402.696, 52895.541 25/04/16,21:53:07,02,09,1, 11.8,1,1, 5.789, 10388.438, 402.690, 52895.500 25/04/16,21:53:07,03,09,1, 11.8,1,1, 5.789, 10388.421, 402.677, 52895.521 25/04/16,21:53:07,04,09,1, 11.8,1,1, 5.789, 10388.440, 402.664, 52895.453 25/04/16,21:53:07,05,09,1, 11.8,1,1, 5.789, 10388.423, 402.656, 52895.474 25/04/16,21:53:07,06,09,1, 11.8,1,1, 5.789, 10388.409, 402.669, 52895.502 25/04/16,21:53:07,07,09,1, 11.8,1,1, 5.789, 10388.399, 402.659, 52895.514 25/04/16,21:53:07,08,09,1, 11.8,1,1, 5.789, 10388.416, 402.631, 52895.506 25/04/16,21:53:07,09,09,1, 11.8,1,1, 5.789, 10388.409, 402.619, 52895.515 25/04/16,21:53:07,10,09,1, 11.8,1,1, 5.789, 10388.421, 402.620, 52895.467 25/04/16,21:53:07,11,09,1, 11.8,1,1, 5.789, 10388.406, 402.623, 52895.491 25/04/16,21:53:07,12,09,1, 11.8,1,1, 5.789, 10388.403, 402.608, 52895.475 25/04/16,21:53:07,13,09,1, 11.8,1,1, 5.789, 10388.401, 402.613, 52895.497 25/04/16,21:53:07,14,09,1, 11.8,1,1, 5.789, 10388.410, 402.564, 52895.477 25/04/16,21:53:07,15,09,1, 11.8,1,1, 5.789, 10388.403, 402.579, 52895.518 25/04/16,21:53:07,16,09,1, 11.8,1,1, 5.789, 10388.412, 402.575, 52895.550 25/04/16,21:53:07,17,09,1, 11.8,1,1, 5.789, 10388.426, 402.563, 52895.506 25/04/16,21:53:07,18,09,1, 11.8,1,1, 5.789, 10388.418, 402.551, 52895.546 25/04/16,21:53:07,19,09,1, 11.8,1,1, 5.789, 10388.422, 402.557, 52895.600 25/04/16,21:53:08,00,10,1, 11.9,1,1, 5.780, 10388.422, 402.557, 52895.600 25/04/16,21:53:08,01,10,1, 11.9,1,1, 5.780, 10388.389, 402.515, 52895.511 25/04/16,21:53:08,02,10,1, 11.9,1,1, 5.780, 10388.395, 402.527, 52895.533 25/04/16,21:53:08,03,10,1, 11.9,1,1, 5.780, 10388.410, 402.493, 52895.547 25/04/16,21:53:08,04,10,1, 11.9,1,1, 5.780, 10388.411, 402.452, 52895.549 25/04/16,21:53:08,05,10,1, 11.9,1,1, 5.780, 10388.418, 402.467, 52895.498 25/04/16,21:53:08,06,10,1, 11.9,1,1, 5.780, 10388.427, 402.455, 52895.532 25/04/16,21:53:08,07,10,1, 11.9,1,1, 5.780, 10388.416, 402.468, 52895.591 25/04/16,21:53:08,08,10,1, 11.9,1,1, 5.780, 10388.420, 402.451, 52895.523 25/04/16,21:53:08,09,10,1, 11.9,1,1, 5.780, 10388.397, 402.447, 52895.574 25/04/16,21:53:08,10,10,1, 11.9,1,1, 5.780, 10388.411, 402.445, 52895.554 25/04/16,21:53:08,11,10,1, 11.9,1,1, 5.780, 10388.425, 402.440, 52895.470 25/04/16,21:53:08,12,10,1, 11.9,1,1, 5.780, 10388.407, 402.439, 52895.526 25/04/16,21:53:08,13,10,1, 11.9,1,1, 5.780, 10388.411, 402.421, 52895.570 25/04/16,21:53:08,14,10,1, 11.9,1,1, 5.780, 10388.400, 402.402, 52895.552 25/04/16,21:53:08,15,10,1, 11.9,1,1, 5.780, 10388.433, 402.410, 52895.546 25/04/16,21:53:08,16,10,1, 11.9,1,1, 5.780, 10388.433, 402.396, 52895.573 25/04/16,21:53:08,17,10,1, 11.9,1,1, 5.780, 10388.418, 402.400, 52895.612 25/04/16,21:53:08,18,10,1, 11.9,1,1, 5.780, 10388.379, 402.376, 52895.615 25/04/16,21:53:08,19,10,1, 11.9,1,1, 5.780, 10388.410, 402.354, 52895.651 25/04/16,21:53:09,00,10,1, 11.9,1,1, 5.790, 10388.405, 402.354, 52895.651 25/04/16,21:53:09,01,10,1, 11.9,1,1, 5.790, 10388.429, 402.343, 52895.642 25/04/16,21:53:09,02,10,1, 11.9,1,1, 5.790, 10388.418, 402.337, 52895.687 25/04/16,21:53:09,03,10,1, 11.9,1,1, 5.790, 10388.399, 402.316, 52895.604 25/04/16,21:53:09,04,10,1, 11.9,1,1, 5.790, 10388.426, 402.317, 52895.645 25/04/16,21:53:09,05,10,1, 11.9,1,1, 5.790, 10388.397, 402.306, 52895.618 25/04/16,21:53:09,06,10,1, 11.9,1,1, 5.790, 10388.418, 402.311, 52895.664 25/04/16,21:53:09,07,10,1, 11.9,1,1, 5.790, 10388.401, 402.314, 52895.612 25/04/16,21:53:09,08,10,1, 11.9,1,1, 5.790, 10388.392, 402.288, 52895.649 25/04/16,21:53:09,09,10,1, 11.9,1,1, 5.790, 10388.372, 402.280, 52895.688 25/04/16,21:53:09,10,10,1, 11.9,1,1, 5.790, 10388.398, 402.279, 52895.630 25/04/16,21:53:09,11,10,1, 11.9,1,1, 5.790, 10388.416, 402.263, 52895.636 25/04/16,21:53:09,12,10,1, 11.9,1,1, 5.790, 10388.382, 402.257, 52895.666 25/04/16,21:53:09,13,10,1, 11.9,1,1, 5.790, 10388.401, 402.247, 52895.629 25/04/16,21:53:09,14,10,1, 11.9,1,1, 5.790, 10388.386, 402.263, 52895.711 25/04/16,21:53:09,15,10,1, 11.9,1,1, 5.790, 10388.380, 402.271, 52895.710 25/04/16,21:53:09,16,10,1, 11.9,1,1, 5.790, 10388.393, 402.247, 52895.730 25/04/16,21:53:09,17,10,1, 11.9,1,1, 5.790, 10388.383, 402.230, 52895.702 25/04/16,21:53:09,18,10,1, 11.9,1,1, 5.790, 10388.386, 402.205, 52895.672 25/04/16,21:53:09,19,10,1, 11.9,1,1, 5.790, 10388.373, 402.191, 52895.702 25/04/16,21:53:10,00,10,1, 11.8,1,1, 5.788, 10388.372, 402.191, 52895.702 25/04/16,21:53:10,01,10,1, 11.8,1,1, 5.788, 10388.394, 402.212, 52895.686 25/04/16,21:53:10,02,10,1, 11.8,1,1, 5.788, 10388.389, 402.179, 52895.747 25/04/16,21:53:10,03,10,1, 11.8,1,1, 5.788, 10388.370, 402.195, 52895.772 25/04/16,21:53:10,04,10,1, 11.8,1,1, 5.788, 10388.395, 402.202, 52895.746 25/04/16,21:53:10,05,10,1, 11.8,1,1, 5.788, 10388.374, 402.158, 52895.769 25/04/16,21:53:10,06,10,1, 11.8,1,1, 5.788, 10388.391, 402.173, 52895.763 25/04/16,21:53:10,07,10,1, 11.8,1,1, 5.788, 10388.379, 402.174, 52895.774 25/04/16,21:53:10,08,10,1, 11.8,1,1, 5.788, 10388.366, 402.161, 52895.694 25/04/16,21:53:10,09,10,1, 11.8,1,1, 5.788, 10388.377, 402.146, 52895.757 25/04/16,21:53:10,10,10,1, 11.8,1,1, 5.788, 10388.358, 402.138, 52895.775 25/04/16,21:53:10,11,10,1, 11.8,1,1, 5.788, 10388.380, 402.144, 52895.814 25/04/16,21:53:10,12,10,1, 11.8,1,1, 5.788, 10388.381, 402.142, 52895.820 25/04/16,21:53:10,13,10,1, 11.8,1,1, 5.788, 10388.364, 402.129, 52895.776 25/04/16,21:53:10,14,10,1, 11.8,1,1, 5.788, 10388.404, 402.120, 52895.764 25/04/16,21:53:10,15,10,1, 11.8,1,1, 5.788, 10388.346, 402.134, 52895.692 25/04/16,21:53:10,16,10,1, 11.8,1,1, 5.788, 10388.347, 402.112, 52895.822 25/04/16,21:53:10,17,10,1, 11.8,1,1, 5.788, 10388.380, 402.108, 52895.800 25/04/16,21:53:10,18,10,1, 11.8,1,1, 5.788, 10388.362, 402.108, 52895.845 25/04/16,21:53:10,19,10,1, 11.8,1,1, 5.788, 10388.364, 402.104, 52895.864 25/04/16,21:53:11,00,09,1, 11.9,1,1, 5.785, 10388.364, 402.104, 52895.864 25/04/16,21:53:11,01,09,1, 11.9,1,1, 5.785, 10388.358, 402.089, 52895.810 25/04/16,21:53:11,02,09,1, 11.9,1,1, 5.785, 10388.375, 402.082, 52895.796 25/04/16,21:53:11,03,09,1, 11.9,1,1, 5.785, 10388.360, 402.071, 52895.844 25/04/16,21:53:11,04,09,1, 11.9,1,1, 5.785, 10388.372, 402.080, 52895.736 25/04/16,21:53:11,05,09,1, 11.9,1,1, 5.785, 10388.380, 402.085, 52895.932 25/04/16,21:53:11,06,09,1, 11.9,1,1, 5.785, 10388.319, 402.090, 52895.834 25/04/16,21:53:11,07,09,1, 11.9,1,1, 5.785, 10388.324, 402.074, 52895.840 25/04/16,21:53:11,08,09,1, 11.9,1,1, 5.785, 10388.372, 402.068, 52895.850 25/04/16,21:53:11,09,09,1, 11.9,1,1, 5.785, 10388.349, 402.070, 52895.873 25/04/16,21:53:11,10,09,1, 11.9,1,1, 5.785, 10388.366, 402.044, 52895.911 25/04/16,21:53:11,11,09,1, 11.9,1,1, 5.785, 10388.378, 402.055, 52895.849 25/04/16,21:53:11,12,09,1, 11.9,1,1, 5.785, 10388.349, 402.050, 52895.825 25/04/16,21:53:11,13,09,1, 11.9,1,1, 5.785, 10388.355, 402.046, 52895.915 25/04/16,21:53:11,14,09,1, 11.9,1,1, 5.785, 10388.350, 402.049, 52895.851 25/04/16,21:53:11,15,09,1, 11.9,1,1, 5.785, 10388.349, 402.016, 52895.852 25/04/16,21:53:11,16,09,1, 11.9,1,1, 5.785, 10388.355, 402.042, 52895.883 25/04/16,21:53:11,17,09,1, 11.9,1,1, 5.785, 10388.367, 402.019, 52895.864 25/04/16,21:53:11,18,09,1, 11.9,1,1, 5.785, 10388.340, 402.045, 52895.923 25/04/16,21:53:11,19,09,1, 11.9,1,1, 5.785, 10388.320, 402.012, 52895.950 25/04/16,21:53:12,00,10,1, 12.0,1,1, 5.787, 10388.314, 402.012, 52895.950 25/04/16,21:53:12,01,10,1, 12.0,1,1, 5.787, 10388.348, 402.022, 52895.884 25/04/16,21:53:12,02,10,1, 12.0,1,1, 5.787, 10388.352, 402.005, 52895.860 25/04/16,21:53:12,03,10,1, 12.0,1,1, 5.787, 10388.344, 402.011, 52895.938 25/04/16,21:53:12,04,10,1, 12.0,1,1, 5.787, 10388.330, 402.014, 52895.799 25/04/16,21:53:12,05,10,1, 12.0,1,1, 5.787, 10388.339, 402.038, 52895.967 25/04/16,21:53:12,06,10,1, 12.0,1,1, 5.787, 10388.347, 401.989, 52895.898 25/04/16,21:53:12,07,10,1, 12.0,1,1, 5.787, 10388.327, 402.002, 52895.894 25/04/16,21:53:12,08,10,1, 12.0,1,1, 5.787, 10388.328, 402.011, 52895.991 25/04/16,21:53:12,09,10,1, 12.0,1,1, 5.787, 10388.345, 401.985, 52895.921 25/04/16,21:53:12,10,10,1, 12.0,1,1, 5.787, 10388.343, 402.004, 52895.986 25/04/16,21:53:12,11,10,1, 12.0,1,1, 5.787, 10388.313, 402.012, 52895.915 25/04/16,21:53:12,12,10,1, 12.0,1,1, 5.787, 10388.326, 402.012, 52896.016 25/04/16,21:53:12,13,10,1, 12.0,1,1, 5.787, 10388.318, 401.987, 52896.003 25/04/16,21:53:12,14,10,1, 12.0,1,1, 5.787, 10388.308, 401.979, 52895.987 25/04/16,21:53:12,15,10,1, 12.0,1,1, 5.787, 10388.334, 401.997, 52896.065 25/04/16,21:53:12,16,10,1, 12.0,1,1, 5.787, 10388.325, 401.977, 52895.957 25/04/16,21:53:12,17,10,1, 12.0,1,1, 5.787, 10388.327, 401.979, 52895.965 25/04/16,21:53:12,18,10,1, 12.0,1,1, 5.787, 10388.326, 401.965, 52895.980 25/04/16,21:53:12,19,10,1, 12.0,1,1, 5.787, 10388.341, 401.978, 52895.953 25/04/16,21:53:13,00,10,1, 11.9,1,1, 5.781, 10388.339, 401.978, 52895.953 25/04/16,21:53:13,01,10,1, 11.9,1,1, 5.781, 10388.311, 401.989, 52896.027 25/04/16,21:53:13,02,10,1, 11.9,1,1, 5.781, 10388.344, 401.972, 52896.023 25/04/16,21:53:13,03,10,1, 11.9,1,1, 5.781, 10388.325, 401.949, 52896.045 25/04/16,21:53:13,04,10,1, 11.9,1,1, 5.781, 10388.311, 401.976, 52895.981 25/04/16,21:53:13,05,10,1, 11.9,1,1, 5.781, 10388.356, 401.987, 52896.034 25/04/16,21:53:13,06,10,1, 11.9,1,1, 5.781, 10388.347, 401.965, 52896.027 25/04/16,21:53:13,07,10,1, 11.9,1,1, 5.781, 10388.333, 401.942, 52896.008 25/04/16,21:53:13,08,10,1, 11.9,1,1, 5.781, 10388.343, 401.960, 52896.023 25/04/16,21:53:13,09,10,1, 11.9,1,1, 5.781, 10388.319, 401.990, 52896.081 25/04/16,21:53:13,10,10,1, 11.9,1,1, 5.781, 10388.324, 401.971, 52896.100 25/04/16,21:53:13,11,10,1, 11.9,1,1, 5.781, 10388.339, 401.942, 52896.061 25/04/16,21:53:13,12,10,1, 11.9,1,1, 5.781, 10388.331, 401.952, 52896.073 25/04/16,21:53:13,13,10,1, 11.9,1,1, 5.781, 10388.340, 401.958, 52896.081 25/04/16,21:53:13,14,10,1, 11.9,1,1, 5.781, 10388.338, 401.950, 52896.078 25/04/16,21:53:13,15,10,1, 11.9,1,1, 5.781, 10388.328, 401.946, 52896.128 25/04/16,21:53:13,16,10,1, 11.9,1,1, 5.781, 10388.332, 401.941, 52896.118 25/04/16,21:53:13,17,10,1, 11.9,1,1, 5.781, 10388.334, 401.944, 52896.141 25/04/16,21:53:13,18,10,1, 11.9,1,1, 5.781, 10388.327, 401.970, 52896.104 25/04/16,21:53:13,19,10,1, 11.9,1,1, 5.781, 10388.321, 401.943, 52896.184 25/04/16,21:53:14,00,09,1, 11.9,1,1, 5.785, 10388.314, 401.943, 52896.184 25/04/16,21:53:14,01,09,1, 11.9,1,1, 5.785, 10388.310, 401.956, 52896.162 25/04/16,21:53:14,02,09,1, 11.9,1,1, 5.785, 10388.328, 401.947, 52896.159 25/04/16,21:53:14,03,09,1, 11.9,1,1, 5.785, 10388.336, 401.927, 52896.127 25/04/16,21:53:14,04,09,1, 11.9,1,1, 5.785, 10388.331, 401.945, 52896.171 25/04/16,21:53:14,05,09,1, 11.9,1,1, 5.785, 10388.325, 401.952, 52896.228 25/04/16,21:53:14,06,09,1, 11.9,1,1, 5.785, 10388.296, 401.936, 52896.133 25/04/16,21:53:14,07,09,1, 11.9,1,1, 5.785, 10388.330, 401.930, 52896.216 25/04/16,21:53:14,08,09,1, 11.9,1,1, 5.785, 10388.326, 401.907, 52896.235 25/04/16,21:53:14,09,09,1, 11.9,1,1, 5.785, 10388.313, 401.907, 52896.166 25/04/16,21:53:14,10,09,1, 11.9,1,1, 5.785, 10388.312, 401.893, 52896.176 25/04/16,21:53:14,11,09,1, 11.9,1,1, 5.785, 10388.315, 401.905, 52896.184 25/04/16,21:53:14,12,09,1, 11.9,1,1, 5.785, 10388.302, 401.886, 52896.215 25/04/16,21:53:14,13,09,1, 11.9,1,1, 5.785, 10388.297, 401.891, 52896.148 25/04/16,21:53:14,14,09,1, 11.9,1,1, 5.785, 10388.296, 401.865, 52896.163 25/04/16,21:53:14,15,09,1, 11.9,1,1, 5.785, 10388.314, 401.906, 52896.223 25/04/16,21:53:14,16,09,1, 11.9,1,1, 5.785, 10388.308, 401.889, 52896.273 25/04/16,21:53:14,17,09,1, 11.9,1,1, 5.785, 10388.326, 401.866, 52896.194 25/04/16,21:53:14,18,09,1, 11.9,1,1, 5.785, 10388.309, 401.867, 52896.257 25/04/16,21:53:14,19,09,1, 11.9,1,1, 5.785, 10388.295, 401.881, 52896.191 25/04/16,21:53:15,00,09,1, 11.8,1,1, 5.790, 10388.288, 401.881, 52896.191 25/04/16,21:53:15,01,09,1, 11.8,1,1, 5.790, 10388.290, 401.862, 52896.272 25/04/16,21:53:15,02,09,1, 11.8,1,1, 5.790, 10388.271, 401.856, 52896.195 25/04/16,21:53:15,03,09,1, 11.8,1,1, 5.790, 10388.281, 401.864, 52896.311 25/04/16,21:53:15,04,09,1, 11.8,1,1, 5.790, 10388.282, 401.854, 52896.293 25/04/16,21:53:15,05,09,1, 11.8,1,1, 5.790, 10388.282, 401.860, 52896.262 25/04/16,21:53:15,06,09,1, 11.8,1,1, 5.790, 10388.287, 401.841, 52896.269 25/04/16,21:53:15,07,09,1, 11.8,1,1, 5.790, 10388.290, 401.851, 52896.342 25/04/16,21:53:15,08,09,1, 11.8,1,1, 5.790, 10388.287, 401.828, 52896.300 25/04/16,21:53:15,09,09,1, 11.8,1,1, 5.790, 10388.282, 401.833, 52896.287 25/04/16,21:53:15,10,09,1, 11.8,1,1, 5.790, 10388.287, 401.847, 52896.350 25/04/16,21:53:15,11,09,1, 11.8,1,1, 5.790, 10388.273, 401.849, 52896.321 25/04/16,21:53:15,12,09,1, 11.8,1,1, 5.790, 10388.280, 401.838, 52896.295 25/04/16,21:53:15,13,09,1, 11.8,1,1, 5.790, 10388.267, 401.828, 52896.279 25/04/16,21:53:15,14,09,1, 11.8,1,1, 5.790, 10388.250, 401.815, 52896.263 25/04/16,21:53:15,15,09,1, 11.8,1,1, 5.790, 10388.263, 401.823, 52896.378 25/04/16,21:53:15,16,09,1, 11.8,1,1, 5.790, 10388.269, 401.827, 52896.396 25/04/16,21:53:15,17,09,1, 11.8,1,1, 5.790, 10388.268, 401.825, 52896.321 25/04/16,21:53:15,18,09,1, 11.8,1,1, 5.790, 10388.254, 401.828, 52896.290 25/04/16,21:53:15,19,09,1, 11.8,1,1, 5.790, 10388.262, 401.820, 52896.342 25/04/16,21:53:16,00,10,1, 12.0,1,1, 5.782, 10388.255, 401.820, 52896.342 25/04/16,21:53:16,01,10,1, 12.0,1,1, 5.782, 10388.248, 401.818, 52896.313 25/04/16,21:53:16,02,10,1, 12.0,1,1, 5.782, 10388.248, 401.819, 52896.404 25/04/16,21:53:16,03,10,1, 12.0,1,1, 5.782, 10388.234, 401.812, 52896.329 25/04/16,21:53:16,04,10,1, 12.0,1,1, 5.782, 10388.238, 401.812, 52896.398 25/04/16,21:53:16,05,10,1, 12.0,1,1, 5.782, 10388.244, 401.834, 52896.342 25/04/16,21:53:16,06,10,1, 12.0,1,1, 5.782, 10388.226, 401.830, 52896.344 25/04/16,21:53:16,07,10,1, 12.0,1,1, 5.782, 10388.237, 401.785, 52896.346 25/04/16,21:53:16,08,10,1, 12.0,1,1, 5.782, 10388.258, 401.825, 52896.400 25/04/16,21:53:16,09,10,1, 12.0,1,1, 5.782, 10388.222, 401.817, 52896.344 25/04/16,21:53:16,10,10,1, 12.0,1,1, 5.782, 10388.215, 401.833, 52896.405 25/04/16,21:53:16,11,10,1, 12.0,1,1, 5.782, 10388.207, 401.811, 52896.347 25/04/16,21:53:16,12,10,1, 12.0,1,1, 5.782, 10388.210, 401.832, 52896.431 25/04/16,21:53:16,13,10,1, 12.0,1,1, 5.782, 10388.186, 401.803, 52896.339 25/04/16,21:53:16,14,10,1, 12.0,1,1, 5.782, 10388.204, 401.806, 52896.372 25/04/16,21:53:16,15,10,1, 12.0,1,1, 5.782, 10388.194, 401.805, 52896.385 25/04/16,21:53:16,16,10,1, 12.0,1,1, 5.782, 10388.192, 401.837, 52896.455 25/04/16,21:53:16,17,10,1, 12.0,1,1, 5.782, 10388.201, 401.784, 52896.404 25/04/16,21:53:16,18,10,1, 12.0,1,1, 5.782, 10388.186, 401.824, 52896.419 25/04/16,21:53:16,19,10,1, 12.0,1,1, 5.782, 10388.198, 401.815, 52896.509 25/04/16,21:53:17,00,10,1, 11.9,1,1, 5.777, 10388.197, 401.815, 52896.509 25/04/16,21:53:17,01,10,1, 11.9,1,1, 5.777, 10388.201, 401.818, 52896.434 25/04/16,21:53:17,02,10,1, 11.9,1,1, 5.777, 10388.173, 401.801, 52896.420 25/04/16,21:53:17,03,10,1, 11.9,1,1, 5.777, 10388.168, 401.776, 52896.462 25/04/16,21:53:17,04,10,1, 11.9,1,1, 5.777, 10388.168, 401.812, 52896.500 25/04/16,21:53:17,05,10,1, 11.9,1,1, 5.777, 10388.129, 401.800, 52896.434 25/04/16,21:53:17,06,10,1, 11.9,1,1, 5.777, 10388.106, 401.795, 52896.440 25/04/16,21:53:17,07,10,1, 11.9,1,1, 5.777, 10388.182, 401.776, 52896.545 25/04/16,21:53:17,08,10,1, 11.9,1,1, 5.777, 10388.139, 401.779, 52896.457 25/04/16,21:53:17,09,10,1, 11.9,1,1, 5.777, 10388.117, 401.780, 52896.529 25/04/16,21:53:17,10,10,1, 11.9,1,1, 5.777, 10388.140, 401.815, 52896.425 25/04/16,21:53:17,11,10,1, 11.9,1,1, 5.777, 10388.113, 401.818, 52896.585 25/04/16,21:53:17,12,10,1, 11.9,1,1, 5.777, 10388.131, 401.806, 52896.492 25/04/16,21:53:17,13,10,1, 11.9,1,1, 5.777, 10388.122, 401.814, 52896.525 25/04/16,21:53:17,14,10,1, 11.9,1,1, 5.777, 10388.114, 401.817, 52896.511 25/04/16,21:53:17,15,10,1, 11.9,1,1, 5.777, 10388.101, 401.795, 52896.526 25/04/16,21:53:17,16,10,1, 11.9,1,1, 5.777, 10388.114, 401.840, 52896.598 25/04/16,21:53:17,17,10,1, 11.9,1,1, 5.777, 10388.111, 401.831, 52896.548 25/04/16,21:53:17,18,10,1, 11.9,1,1, 5.777, 10388.085, 401.807, 52896.543 25/04/16,21:53:17,19,10,1, 11.9,1,1, 5.777, 10388.085, 401.826, 52896.611 25/04/16,21:53:18,00,10,1, 11.9,1,1, 5.787, 10388.080, 401.826, 52896.611 25/04/16,21:53:18,01,10,1, 11.9,1,1, 5.787, 10388.090, 401.831, 52896.552 25/04/16,21:53:18,02,10,1, 11.9,1,1, 5.787, 10388.090, 401.813, 52896.666 25/04/16,21:53:18,03,10,1, 11.9,1,1, 5.787, 10388.063, 401.813, 52896.626 25/04/16,21:53:18,04,10,1, 11.9,1,1, 5.787, 10388.066, 401.830, 52896.541 25/04/16,21:53:18,05,10,1, 11.9,1,1, 5.787, 10388.055, 401.840, 52896.659 25/04/16,21:53:18,06,10,1, 11.9,1,1, 5.787, 10388.059, 401.837, 52896.594 25/04/16,21:53:18,07,10,1, 11.9,1,1, 5.787, 10388.040, 401.830, 52896.594 25/04/16,21:53:18,08,10,1, 11.9,1,1, 5.787, 10388.043, 401.832, 52896.620 25/04/16,21:53:18,09,10,1, 11.9,1,1, 5.787, 10388.065, 401.821, 52896.659 25/04/16,21:53:18,10,10,1, 11.9,1,1, 5.787, 10388.028, 401.834, 52896.605 25/04/16,21:53:18,11,10,1, 11.9,1,1, 5.787, 10388.027, 401.841, 52896.665 25/04/16,21:53:18,12,10,1, 11.9,1,1, 5.787, 10388.047, 401.815, 52896.656 25/04/16,21:53:18,13,10,1, 11.9,1,1, 5.787, 10388.022, 401.852, 52896.709 25/04/16,21:53:18,14,10,1, 11.9,1,1, 5.787, 10388.011, 401.830, 52896.648 25/04/16,21:53:18,15,10,1, 11.9,1,1, 5.787, 10388.031, 401.843, 52896.721 25/04/16,21:53:18,16,10,1, 11.9,1,1, 5.787, 10388.004, 401.849, 52896.736 25/04/16,21:53:18,17,10,1, 11.9,1,1, 5.787, 10388.018, 401.846, 52896.759 25/04/16,21:53:18,18,10,1, 11.9,1,1, 5.787, 10388.015, 401.844, 52896.688 25/04/16,21:53:18,19,10,1, 11.9,1,1, 5.787, 10387.983, 401.848, 52896.781 25/04/16,21:53:19,00,09,1, 11.9,1,1, 5.786, 10387.980, 401.848, 52896.781 25/04/16,21:53:19,01,09,1, 11.9,1,1, 5.786, 10387.977, 401.862, 52896.722 25/04/16,21:53:19,02,09,1, 11.9,1,1, 5.786, 10388.003, 401.886, 52896.739 25/04/16,21:53:19,03,09,1, 11.9,1,1, 5.786, 10387.980, 401.868, 52896.818 25/04/16,21:53:19,04,09,1, 11.9,1,1, 5.786, 10387.988, 401.868, 52896.728 25/04/16,21:53:19,05,09,1, 11.9,1,1, 5.786, 10387.957, 401.860, 52896.761 25/04/16,21:53:19,06,09,1, 11.9,1,1, 5.786, 10387.983, 401.862, 52896.806 25/04/16,21:53:19,07,09,1, 11.9,1,1, 5.786, 10387.979, 401.864, 52896.770 25/04/16,21:53:19,08,09,1, 11.9,1,1, 5.786, 10387.940, 401.851, 52896.790 25/04/16,21:53:19,09,09,1, 11.9,1,1, 5.786, 10387.943, 401.864, 52896.819 25/04/16,21:53:19,10,09,1, 11.9,1,1, 5.786, 10387.970, 401.860, 52896.861 25/04/16,21:53:19,11,09,1, 11.9,1,1, 5.786, 10387.954, 401.865, 52896.836 25/04/16,21:53:19,12,09,1, 11.9,1,1, 5.786, 10387.951, 401.844, 52896.813 25/04/16,21:53:19,13,09,1, 11.9,1,1, 5.786, 10387.960, 401.842, 52896.773 25/04/16,21:53:19,14,09,1, 11.9,1,1, 5.786, 10387.945, 401.871, 52896.872 25/04/16,21:53:19,15,09,1, 11.9,1,1, 5.786, 10387.943, 401.835, 52896.808 25/04/16,21:53:19,16,09,1, 11.9,1,1, 5.786, 10387.947, 401.844, 52896.875 25/04/16,21:53:19,17,09,1, 11.9,1,1, 5.786, 10387.919, 401.846, 52896.835 25/04/16,21:53:19,18,09,1, 11.9,1,1, 5.786, 10387.931, 401.853, 52896.823 25/04/16,21:53:19,19,09,1, 11.9,1,1, 5.786, 10387.925, 401.841, 52896.869 25/04/16,21:53:20,00,09,1, 11.9,1,1, 5.788, 10387.921, 401.841, 52896.869 25/04/16,21:53:20,01,09,1, 11.9,1,1, 5.788, 10387.943, 401.849, 52896.909 25/04/16,21:53:20,02,09,1, 11.9,1,1, 5.788, 10387.892, 401.848, 52896.972 25/04/16,21:53:20,03,09,1, 11.9,1,1, 5.788, 10387.921, 401.840, 52896.881 25/04/16,21:53:20,04,09,1, 11.9,1,1, 5.788, 10387.919, 401.845, 52896.876 25/04/16,21:53:20,05,09,1, 11.9,1,1, 5.788, 10387.891, 401.859, 52896.902 25/04/16,21:53:20,06,09,1, 11.9,1,1, 5.788, 10387.880, 401.874, 52896.952 25/04/16,21:53:20,07,09,1, 11.9,1,1, 5.788, 10387.865, 401.875, 52896.951 25/04/16,21:53:20,08,09,1, 11.9,1,1, 5.788, 10387.864, 401.838, 52896.934 25/04/16,21:53:20,09,09,1, 11.9,1,1, 5.788, 10387.860, 401.870, 52896.945 25/04/16,21:53:20,10,09,1, 11.9,1,1, 5.788, 10387.854, 401.848, 52896.929 25/04/16,21:53:20,11,09,1, 11.9,1,1, 5.788, 10387.834, 401.872, 52896.899 25/04/16,21:53:20,12,09,1, 11.9,1,1, 5.788, 10387.858, 401.850, 52896.905 25/04/16,21:53:20,13,09,1, 11.9,1,1, 5.788, 10387.860, 401.849, 52896.925 25/04/16,21:53:20,14,09,1, 11.9,1,1, 5.788, 10387.829, 401.856, 52896.948 25/04/16,21:53:20,15,09,1, 11.9,1,1, 5.788, 10387.838, 401.859, 52896.974 25/04/16,21:53:20,16,09,1, 11.9,1,1, 5.788, 10387.816, 401.843, 52896.969 25/04/16,21:53:20,17,09,1, 11.9,1,1, 5.788, 10387.810, 401.860, 52896.977 25/04/16,21:53:20,18,09,1, 11.9,1,1, 5.788, 10387.813, 401.856, 52896.960 25/04/16,21:53:20,19,09,1, 11.9,1,1, 5.788, 10387.758, 401.840, 52896.978 25/04/16,21:53:21,00,08,1, 12.0,1,1, 5.789, 10387.754, 401.840, 52896.978 25/04/16,21:53:21,01,08,1, 12.0,1,1, 5.789, 10387.747, 401.879, 52897.048 25/04/16,21:53:21,02,08,1, 12.0,1,1, 5.789, 10387.785, 401.847, 52896.987 25/04/16,21:53:21,03,08,1, 12.0,1,1, 5.789, 10387.742, 401.870, 52897.085 25/04/16,21:53:21,04,08,1, 12.0,1,1, 5.789, 10387.754, 401.863, 52897.014 25/04/16,21:53:21,05,08,1, 12.0,1,1, 5.789, 10387.742, 401.838, 52897.048 25/04/16,21:53:21,06,08,1, 12.0,1,1, 5.789, 10387.714, 401.848, 52897.008 25/04/16,21:53:21,07,08,1, 12.0,1,1, 5.789, 10387.714, 401.853, 52897.046 25/04/16,21:53:21,08,08,1, 12.0,1,1, 5.789, 10387.701, 401.862, 52897.049 25/04/16,21:53:21,09,08,1, 12.0,1,1, 5.789, 10387.671, 401.852, 52897.032 25/04/16,21:53:21,10,08,1, 12.0,1,1, 5.789, 10387.684, 401.855, 52896.944 25/04/16,21:53:21,11,08,1, 12.0,1,1, 5.789, 10387.672, 401.832, 52897.072 25/04/16,21:53:21,12,08,1, 12.0,1,1, 5.789, 10387.675, 401.857, 52897.066 25/04/16,21:53:21,13,08,1, 12.0,1,1, 5.789, 10387.656, 401.846, 52897.092 25/04/16,21:53:21,14,08,1, 12.0,1,1, 5.789, 10387.619, 401.827, 52897.035 25/04/16,21:53:21,15,08,1, 12.0,1,1, 5.789, 10387.625, 401.859, 52897.091 25/04/16,21:53:21,16,08,1, 12.0,1,1, 5.789, 10387.628, 401.838, 52897.080 25/04/16,21:53:21,17,08,1, 12.0,1,1, 5.789, 10387.633, 401.848, 52897.065 25/04/16,21:53:21,18,08,1, 12.0,1,1, 5.789, 10387.597, 401.833, 52897.088 25/04/16,21:53:21,19,08,1, 12.0,1,1, 5.789, 10387.603, 401.827, 52897.154 25/04/16,21:53:22,00,08,1, 11.9,1,1, 5.781, 10387.596, 401.827, 52897.154 25/04/16,21:53:22,01,08,1, 11.9,1,1, 5.781, 10387.579, 401.849, 52897.111 25/04/16,21:53:22,02,08,1, 11.9,1,1, 5.781, 10387.563, 401.822, 52897.077 25/04/16,21:53:22,03,08,1, 11.9,1,1, 5.781, 10387.557, 401.838, 52897.163 25/04/16,21:53:22,04,08,1, 11.9,1,1, 5.781, 10387.515, 401.833, 52897.085 25/04/16,21:53:22,05,08,1, 11.9,1,1, 5.781, 10387.512, 401.835, 52897.113 25/04/16,21:53:22,06,08,1, 11.9,1,1, 5.781, 10387.506, 401.823, 52897.096 25/04/16,21:53:22,07,08,1, 11.9,1,1, 5.781, 10387.506, 401.852, 52897.149 25/04/16,21:53:22,08,08,1, 11.9,1,1, 5.781, 10387.487, 401.825, 52897.207 25/04/16,21:53:22,09,08,1, 11.9,1,1, 5.781, 10387.457, 401.855, 52897.184 25/04/16,21:53:22,10,08,1, 11.9,1,1, 5.781, 10387.469, 401.860, 52897.200 25/04/16,21:53:22,11,08,1, 11.9,1,1, 5.781, 10387.461, 401.828, 52897.189 25/04/16,21:53:22,12,08,1, 11.9,1,1, 5.781, 10387.434, 401.838, 52897.153 25/04/16,21:53:22,13,08,1, 11.9,1,1, 5.781, 10387.426, 401.846, 52897.252 25/04/16,21:53:22,14,08,1, 11.9,1,1, 5.781, 10387.396, 401.815, 52897.206 25/04/16,21:53:22,15,08,1, 11.9,1,1, 5.781, 10387.403, 401.821, 52897.139 25/04/16,21:53:22,16,08,1, 11.9,1,1, 5.781, 10387.344, 401.835, 52897.252 25/04/16,21:53:22,17,08,1, 11.9,1,1, 5.781, 10387.400, 401.819, 52897.260 25/04/16,21:53:22,18,08,1, 11.9,1,1, 5.781, 10387.351, 401.820, 52897.176 25/04/16,21:53:22,19,08,1, 11.9,1,1, 5.781, 10387.335, 401.817, 52897.269 25/04/16,21:53:23,00,08,1, 12.0,1,1, 5.787, 10387.329, 401.817, 52897.269 25/04/16,21:53:23,01,08,1, 12.0,1,1, 5.787, 10387.313, 401.831, 52897.180 25/04/16,21:53:23,02,08,1, 12.0,1,1, 5.787, 10387.314, 401.820, 52897.297 25/04/16,21:53:23,03,08,1, 12.0,1,1, 5.787, 10387.317, 401.813, 52897.222 25/04/16,21:53:23,04,08,1, 12.0,1,1, 5.787, 10387.304, 401.812, 52897.246 25/04/16,21:53:23,05,08,1, 12.0,1,1, 5.787, 10387.266, 401.796, 52897.276 25/04/16,21:53:23,06,08,1, 12.0,1,1, 5.787, 10387.266, 401.820, 52897.295 25/04/16,21:53:23,07,08,1, 12.0,1,1, 5.787, 10387.228, 401.825, 52897.250 25/04/16,21:53:23,08,08,1, 12.0,1,1, 5.787, 10387.218, 401.811, 52897.366 25/04/16,21:53:23,09,08,1, 12.0,1,1, 5.787, 10387.196, 401.825, 52897.350 25/04/16,21:53:23,10,08,1, 12.0,1,1, 5.787, 10387.196, 401.862, 52897.303 25/04/16,21:53:23,11,08,1, 12.0,1,1, 5.787, 10387.165, 401.847, 52897.376 25/04/16,21:53:23,12,08,1, 12.0,1,1, 5.787, 10387.162, 401.824, 52897.260 25/04/16,21:53:23,13,08,1, 12.0,1,1, 5.787, 10387.167, 401.832, 52897.330 25/04/16,21:53:23,14,08,1, 12.0,1,1, 5.787, 10387.153, 401.822, 52897.306 25/04/16,21:53:23,15,08,1, 12.0,1,1, 5.787, 10387.118, 401.860, 52897.317 25/04/16,21:53:23,16,08,1, 12.0,1,1, 5.787, 10387.115, 401.827, 52897.320 25/04/16,21:53:23,17,08,1, 12.0,1,1, 5.787, 10387.084, 401.804, 52897.290 25/04/16,21:53:23,18,08,1, 12.0,1,1, 5.787, 10387.061, 401.813, 52897.264 25/04/16,21:53:23,19,08,1, 12.0,1,1, 5.787, 10387.041, 401.824, 52897.337 25/04/16,21:53:24,00,08,1, 11.9,1,1, 5.777, 10387.037, 401.824, 52897.337 25/04/16,21:53:24,01,08,1, 11.9,1,1, 5.777, 10387.049, 401.834, 52897.354 25/04/16,21:53:24,02,08,1, 11.9,1,1, 5.777, 10387.032, 401.832, 52897.352 25/04/16,21:53:24,03,08,1, 11.9,1,1, 5.777, 10386.997, 401.835, 52897.377 25/04/16,21:53:24,04,08,1, 11.9,1,1, 5.777, 10386.990, 401.812, 52897.379 25/04/16,21:53:24,05,08,1, 11.9,1,1, 5.777, 10386.963, 401.802, 52897.359 25/04/16,21:53:24,06,08,1, 11.9,1,1, 5.777, 10386.952, 401.825, 52897.330 25/04/16,21:53:24,07,08,1, 11.9,1,1, 5.777, 10386.948, 401.814, 52897.373 25/04/16,21:53:24,08,08,1, 11.9,1,1, 5.777, 10386.934, 401.800, 52897.389 25/04/16,21:53:24,09,08,1, 11.9,1,1, 5.777, 10386.915, 401.829, 52897.401 25/04/16,21:53:24,10,08,1, 11.9,1,1, 5.777, 10386.907, 401.820, 52897.397 25/04/16,21:53:24,11,08,1, 11.9,1,1, 5.777, 10386.864, 401.804, 52897.371 25/04/16,21:53:24,12,08,1, 11.9,1,1, 5.777, 10386.863, 401.808, 52897.448 25/04/16,21:53:24,13,08,1, 11.9,1,1, 5.777, 10386.845, 401.801, 52897.474 25/04/16,21:53:24,14,08,1, 11.9,1,1, 5.777, 10386.818, 401.810, 52897.386 25/04/16,21:53:24,15,08,1, 11.9,1,1, 5.777, 10386.802, 401.807, 52897.455 25/04/16,21:53:24,16,08,1, 11.9,1,1, 5.777, 10386.779, 401.814, 52897.430 25/04/16,21:53:24,17,08,1, 11.9,1,1, 5.777, 10386.780, 401.804, 52897.451 25/04/16,21:53:24,18,08,1, 11.9,1,1, 5.777, 10386.778, 401.817, 52897.431 25/04/16,21:53:24,19,08,1, 11.9,1,1, 5.777, 10386.738, 401.797, 52897.474 25/04/16,21:53:25,00,08,1, 11.9,1,1, 5.789, 10386.736, 401.797, 52897.474 25/04/16,21:53:25,01,08,1, 11.9,1,1, 5.789, 10386.754, 401.792, 52897.411 25/04/16,21:53:25,02,08,1, 11.9,1,1, 5.789, 10386.720, 401.806, 52897.515 25/04/16,21:53:25,03,08,1, 11.9,1,1, 5.789, 10386.701, 401.800, 52897.529 25/04/16,21:53:25,04,08,1, 11.9,1,1, 5.789, 10386.690, 401.789, 52897.504 25/04/16,21:53:25,05,08,1, 11.9,1,1, 5.789, 10386.668, 401.806, 52897.519 25/04/16,21:53:25,06,08,1, 11.9,1,1, 5.789, 10386.666, 401.798, 52897.573 25/04/16,21:53:25,07,08,1, 11.9,1,1, 5.789, 10386.645, 401.804, 52897.589 25/04/16,21:53:25,08,08,1, 11.9,1,1, 5.789, 10386.634, 401.781, 52897.564 25/04/16,21:53:25,09,08,1, 11.9,1,1, 5.789, 10386.596, 401.793, 52897.594 25/04/16,21:53:25,10,08,1, 11.9,1,1, 5.789, 10386.599, 401.786, 52897.575 25/04/16,21:53:25,11,08,1, 11.9,1,1, 5.789, 10386.587, 401.788, 52897.554 25/04/16,21:53:25,12,08,1, 11.9,1,1, 5.789, 10386.564, 401.788, 52897.506 25/04/16,21:53:25,13,08,1, 11.9,1,1, 5.789, 10386.515, 401.794, 52897.574 25/04/16,21:53:25,14,08,1, 11.9,1,1, 5.789, 10386.537, 401.777, 52897.539 25/04/16,21:53:25,15,08,1, 11.9,1,1, 5.789, 10386.550, 401.755, 52897.478 25/04/16,21:53:25,16,08,1, 11.9,1,1, 5.789, 10386.506, 401.767, 52897.606 25/04/16,21:53:25,17,08,1, 11.9,1,1, 5.789, 10386.490, 401.786, 52897.625 25/04/16,21:53:25,18,08,1, 11.9,1,1, 5.789, 10386.470, 401.750, 52897.576 25/04/16,21:53:25,19,08,1, 11.9,1,1, 5.789, 10386.454, 401.769, 52897.635 25/04/16,21:53:26,00,09,1, 11.9,1,1, 5.786, 10386.453, 401.769, 52897.635 25/04/16,21:53:26,01,09,1, 11.9,1,1, 5.786, 10386.446, 401.781, 52897.596 25/04/16,21:53:26,02,09,1, 11.9,1,1, 5.786, 10386.386, 401.749, 52897.635 25/04/16,21:53:26,03,09,1, 11.9,1,1, 5.786, 10386.387, 401.750, 52897.617 25/04/16,21:53:26,04,09,1, 11.9,1,1, 5.786, 10386.348, 401.761, 52897.625 25/04/16,21:53:26,05,09,1, 11.9,1,1, 5.786, 10386.345, 401.750, 52897.656 25/04/16,21:53:26,06,09,1, 11.9,1,1, 5.786, 10386.332, 401.734, 52897.646 25/04/16,21:53:26,07,09,1, 11.9,1,1, 5.786, 10386.318, 401.752, 52897.650 25/04/16,21:53:26,08,09,1, 11.9,1,1, 5.786, 10386.318, 401.744, 52897.655 25/04/16,21:53:26,09,09,1, 11.9,1,1, 5.786, 10386.288, 401.720, 52897.627 25/04/16,21:53:26,10,09,1, 11.9,1,1, 5.786, 10386.280, 401.733, 52897.653 25/04/16,21:53:26,11,09,1, 11.9,1,1, 5.786, 10386.251, 401.715, 52897.699 25/04/16,21:53:26,12,09,1, 11.9,1,1, 5.786, 10386.231, 401.720, 52897.632 25/04/16,21:53:26,13,09,1, 11.9,1,1, 5.786, 10386.241, 401.731, 52897.651 25/04/16,21:53:26,14,09,1, 11.9,1,1, 5.786, 10386.212, 401.702, 52897.681 25/04/16,21:53:26,15,09,1, 11.9,1,1, 5.786, 10386.170, 401.724, 52897.713 25/04/16,21:53:26,16,09,1, 11.9,1,1, 5.786, 10386.195, 401.714, 52897.671 25/04/16,21:53:26,17,09,1, 11.9,1,1, 5.786, 10386.170, 401.705, 52897.743 25/04/16,21:53:26,18,09,1, 11.9,1,1, 5.786, 10386.149, 401.693, 52897.740 25/04/16,21:53:26,19,09,1, 11.9,1,1, 5.786, 10386.119, 401.684, 52897.801 25/04/16,21:53:27,00,09,1, 11.9,1,1, 5.787, 10386.119, 401.684, 52897.801 25/04/16,21:53:27,01,09,1, 11.9,1,1, 5.787, 10386.089, 401.649, 52897.703 25/04/16,21:53:27,02,09,1, 11.9,1,1, 5.787, 10386.086, 401.673, 52897.766 25/04/16,21:53:27,03,09,1, 11.9,1,1, 5.787, 10386.042, 401.668, 52897.727 25/04/16,21:53:27,04,09,1, 11.9,1,1, 5.787, 10386.056, 401.674, 52897.763 25/04/16,21:53:27,05,09,1, 11.9,1,1, 5.787, 10386.045, 401.654, 52897.701 25/04/16,21:53:27,06,09,1, 11.9,1,1, 5.787, 10386.023, 401.673, 52897.679 25/04/16,21:53:27,07,09,1, 11.9,1,1, 5.787, 10386.008, 401.650, 52897.690 25/04/16,21:53:27,08,09,1, 11.9,1,1, 5.787, 10385.967, 401.626, 52897.723 25/04/16,21:53:27,09,09,1, 11.9,1,1, 5.787, 10385.966, 401.640, 52897.741 25/04/16,21:53:27,10,09,1, 11.9,1,1, 5.787, 10385.937, 401.612, 52897.753 25/04/16,21:53:27,11,09,1, 11.9,1,1, 5.787, 10385.942, 401.610, 52897.751 25/04/16,21:53:27,12,09,1, 11.9,1,1, 5.787, 10385.930, 401.595, 52897.832 25/04/16,21:53:27,13,09,1, 11.9,1,1, 5.787, 10385.936, 401.584, 52897.809 25/04/16,21:53:27,14,09,1, 11.9,1,1, 5.787, 10385.883, 401.597, 52897.810 25/04/16,21:53:27,15,09,1, 11.9,1,1, 5.787, 10385.870, 401.575, 52897.786 25/04/16,21:53:27,16,09,1, 11.9,1,1, 5.787, 10385.854, 401.577, 52897.780 25/04/16,21:53:27,17,09,1, 11.9,1,1, 5.787, 10385.874, 401.569, 52897.832 25/04/16,21:53:27,18,09,1, 11.9,1,1, 5.787, 10385.810, 401.564, 52897.809 25/04/16,21:53:27,19,09,1, 11.9,1,1, 5.787, 10385.815, 401.591, 52897.839 25/04/16,21:53:28,00,09,1, 11.9,1,1, 5.786, 10385.810, 401.591, 52897.839 25/04/16,21:53:28,01,09,1, 11.9,1,1, 5.786, 10385.773, 401.565, 52897.752 25/04/16,21:53:28,02,09,1, 11.9,1,1, 5.786, 10385.753, 401.554, 52897.865 25/04/16,21:53:28,03,09,1, 11.9,1,1, 5.786, 10385.736, 401.550, 52897.881 25/04/16,21:53:28,04,09,1, 11.9,1,1, 5.786, 10385.732, 401.545, 52897.861 25/04/16,21:53:28,05,09,1, 11.9,1,1, 5.786, 10385.734, 401.530, 52897.804 25/04/16,21:53:28,06,09,1, 11.9,1,1, 5.786, 10385.713, 401.506, 52897.852 25/04/16,21:53:28,07,09,1, 11.9,1,1, 5.786, 10385.689, 401.496, 52897.822 25/04/16,21:53:28,08,09,1, 11.9,1,1, 5.786, 10385.668, 401.489, 52897.846 25/04/16,21:53:28,09,09,1, 11.9,1,1, 5.786, 10385.653, 401.501, 52897.855 25/04/16,21:53:28,10,09,1, 11.9,1,1, 5.786, 10385.643, 401.500, 52897.852 25/04/16,21:53:28,11,09,1, 11.9,1,1, 5.786, 10385.617, 401.494, 52897.910 25/04/16,21:53:28,12,09,1, 11.9,1,1, 5.786, 10385.607, 401.485, 52897.853 25/04/16,21:53:28,13,09,1, 11.9,1,1, 5.786, 10385.601, 401.475, 52897.941 25/04/16,21:53:28,14,09,1, 11.9,1,1, 5.786, 10385.609, 401.441, 52897.902 25/04/16,21:53:28,15,09,1, 11.9,1,1, 5.786, 10385.574, 401.455, 52897.907 25/04/16,21:53:28,16,09,1, 11.9,1,1, 5.786, 10385.593, 401.441, 52897.907 25/04/16,21:53:28,17,09,1, 11.9,1,1, 5.786, 10385.557, 401.433, 52897.865 25/04/16,21:53:28,18,09,1, 11.9,1,1, 5.786, 10385.529, 401.448, 52897.942 25/04/16,21:53:28,19,09,1, 11.9,1,1, 5.786, 10385.517, 401.414, 52897.909 25/04/16,21:53:29,00,09,1, 12.0,1,1, 5.788, 10385.510, 401.414, 52897.909 25/04/16,21:53:29,01,09,1, 12.0,1,1, 5.788, 10385.468, 401.418, 52897.893 25/04/16,21:53:29,02,09,1, 12.0,1,1, 5.788, 10385.444, 401.427, 52897.971 25/04/16,21:53:29,03,09,1, 12.0,1,1, 5.788, 10385.440, 401.410, 52897.979 25/04/16,21:53:29,04,09,1, 12.0,1,1, 5.788, 10385.430, 401.400, 52897.911 25/04/16,21:53:29,05,09,1, 12.0,1,1, 5.788, 10385.382, 401.394, 52897.958 25/04/16,21:53:29,06,09,1, 12.0,1,1, 5.788, 10385.377, 401.399, 52897.985 25/04/16,21:53:29,07,09,1, 12.0,1,1, 5.788, 10385.376, 401.378, 52898.029 25/04/16,21:53:29,08,09,1, 12.0,1,1, 5.788, 10385.347, 401.371, 52897.905 25/04/16,21:53:29,09,09,1, 12.0,1,1, 5.788, 10385.343, 401.380, 52897.959 25/04/16,21:53:29,10,09,1, 12.0,1,1, 5.788, 10385.312, 401.367, 52897.992 25/04/16,21:53:29,11,09,1, 12.0,1,1, 5.788, 10385.314, 401.360, 52897.948 25/04/16,21:53:29,12,09,1, 12.0,1,1, 5.788, 10385.275, 401.373, 52897.957 25/04/16,21:53:29,13,09,1, 12.0,1,1, 5.788, 10385.273, 401.355, 52898.041 25/04/16,21:53:29,14,09,1, 12.0,1,1, 5.788, 10385.259, 401.343, 52898.015 25/04/16,21:53:29,15,09,1, 12.0,1,1, 5.788, 10385.230, 401.330, 52897.961 25/04/16,21:53:29,16,09,1, 12.0,1,1, 5.788, 10385.229, 401.345, 52897.977 25/04/16,21:53:29,17,09,1, 12.0,1,1, 5.788, 10385.199, 401.314, 52898.041 25/04/16,21:53:29,18,09,1, 12.0,1,1, 5.788, 10385.208, 401.304, 52897.989 25/04/16,21:53:29,19,09,1, 12.0,1,1, 5.788, 10385.184, 401.305, 52898.020 25/04/16,21:53:30,00,09,1, 11.9,1,1, 5.779, 10385.176, 401.305, 52898.020 25/04/16,21:53:30,01,09,1, 11.9,1,1, 5.779, 10385.144, 401.294, 52898.058 25/04/16,21:53:30,02,09,1, 11.9,1,1, 5.779, 10385.096, 401.290, 52898.079 25/04/16,21:53:30,03,09,1, 11.9,1,1, 5.779, 10385.089, 401.290, 52898.001 25/04/16,21:53:30,04,09,1, 11.9,1,1, 5.779, 10385.087, 401.278, 52898.078 25/04/16,21:53:30,05,09,1, 11.9,1,1, 5.779, 10385.071, 401.276, 52898.035 25/04/16,21:53:30,06,09,1, 11.9,1,1, 5.779, 10385.044, 401.247, 52898.045 25/04/16,21:53:30,07,09,1, 11.9,1,1, 5.779, 10385.025, 401.273, 52898.070 25/04/16,21:53:30,08,09,1, 11.9,1,1, 5.779, 10385.023, 401.245, 52898.116 25/04/16,21:53:30,09,09,1, 11.9,1,1, 5.779, 10384.998, 401.278, 52898.173 25/04/16,21:53:30,10,09,1, 11.9,1,1, 5.779, 10384.969, 401.249, 52898.118 25/04/16,21:53:30,11,09,1, 11.9,1,1, 5.779, 10384.961, 401.226, 52898.026 25/04/16,21:53:30,12,09,1, 11.9,1,1, 5.779, 10384.953, 401.244, 52898.135 25/04/16,21:53:30,13,09,1, 11.9,1,1, 5.779, 10384.959, 401.253, 52898.112 25/04/16,21:53:30,14,09,1, 11.9,1,1, 5.779, 10384.932, 401.229, 52898.112 25/04/16,21:53:30,15,09,1, 11.9,1,1, 5.779, 10384.906, 401.233, 52898.111 25/04/16,21:53:30,16,09,1, 11.9,1,1, 5.779, 10384.911, 401.241, 52898.139 25/04/16,21:53:30,17,09,1, 11.9,1,1, 5.779, 10384.890, 401.244, 52898.094 25/04/16,21:53:30,18,09,1, 11.9,1,1, 5.779, 10384.869, 401.208, 52898.148 25/04/16,21:53:30,19,09,1, 11.9,1,1, 5.779, 10384.859, 401.219, 52898.169 25/04/16,21:53:31,00,09,1, 11.9,1,1, 5.785, 10384.851, 401.219, 52898.169 25/04/16,21:53:31,01,09,1, 11.9,1,1, 5.785, 10384.824, 401.191, 52898.133 25/04/16,21:53:31,02,09,1, 11.9,1,1, 5.785, 10384.817, 401.196, 52898.168 25/04/16,21:53:31,03,09,1, 11.9,1,1, 5.785, 10384.810, 401.192, 52898.164 25/04/16,21:53:31,04,09,1, 11.9,1,1, 5.785, 10384.773, 401.182, 52898.140 25/04/16,21:53:31,05,09,1, 11.9,1,1, 5.785, 10384.743, 401.200, 52898.138 25/04/16,21:53:31,06,09,1, 11.9,1,1, 5.785, 10384.719, 401.180, 52898.143 25/04/16,21:53:31,07,09,1, 11.9,1,1, 5.785, 10384.740, 401.173, 52898.144 25/04/16,21:53:31,08,09,1, 11.9,1,1, 5.785, 10384.675, 401.176, 52898.002 25/04/16,21:53:31,09,09,1, 11.9,1,1, 5.785, 10384.727, 401.181, 52898.240 25/04/16,21:53:31,10,09,1, 11.9,1,1, 5.785, 10384.700, 401.158, 52898.181 25/04/16,21:53:31,11,09,1, 11.9,1,1, 5.785, 10384.690, 401.162, 52898.174 25/04/16,21:53:31,12,09,1, 11.9,1,1, 5.785, 10384.651, 401.132, 52898.177 25/04/16,21:53:31,13,09,1, 11.9,1,1, 5.785, 10384.643, 401.141, 52898.139 25/04/16,21:53:31,14,09,1, 11.9,1,1, 5.785, 10384.617, 401.148, 52898.169 25/04/16,21:53:31,15,09,1, 11.9,1,1, 5.785, 10384.597, 401.142, 52898.224 25/04/16,21:53:31,16,09,1, 11.9,1,1, 5.785, 10384.631, 401.148, 52898.269 25/04/16,21:53:31,17,09,1, 11.9,1,1, 5.785, 10384.589, 401.143, 52898.259 25/04/16,21:53:31,18,09,1, 11.9,1,1, 5.785, 10384.591, 401.146, 52898.292 25/04/16,21:53:31,19,09,1, 11.9,1,1, 5.785, 10384.541, 401.114, 52898.252 25/04/16,21:53:32,00,08,1, 11.9,1,1, 5.785, 10384.533, 401.114, 52898.252 25/04/16,21:53:32,01,08,1, 11.9,1,1, 5.785, 10384.532, 401.108, 52898.220 25/04/16,21:53:32,02,08,1, 11.9,1,1, 5.785, 10384.502, 401.093, 52898.254 25/04/16,21:53:32,03,08,1, 11.9,1,1, 5.785, 10384.511, 401.109, 52898.312 25/04/16,21:53:32,04,08,1, 11.9,1,1, 5.785, 10384.484, 401.098, 52898.312 25/04/16,21:53:32,05,08,1, 11.9,1,1, 5.785, 10384.462, 401.114, 52898.271 25/04/16,21:53:32,06,08,1, 11.9,1,1, 5.785, 10384.475, 401.067, 52898.278 25/04/16,21:53:32,07,08,1, 11.9,1,1, 5.785, 10384.460, 401.073, 52898.259 25/04/16,21:53:32,08,08,1, 11.9,1,1, 5.785, 10384.451, 401.039, 52898.240 25/04/16,21:53:32,09,08,1, 11.9,1,1, 5.785, 10384.425, 401.046, 52898.187 25/04/16,21:53:32,10,08,1, 11.9,1,1, 5.785, 10384.394, 401.060, 52898.309 25/04/16,21:53:32,11,08,1, 11.9,1,1, 5.785, 10384.399, 401.050, 52898.312 25/04/16,21:53:32,12,08,1, 11.9,1,1, 5.785, 10384.382, 401.043, 52898.303 25/04/16,21:53:32,13,08,1, 11.9,1,1, 5.785, 10384.370, 401.034, 52898.328 25/04/16,21:53:32,14,08,1, 11.9,1,1, 5.785, 10384.371, 401.027, 52898.352 25/04/16,21:53:32,15,08,1, 11.9,1,1, 5.785, 10384.340, 401.029, 52898.308 25/04/16,21:53:32,16,08,1, 11.9,1,1, 5.785, 10384.349, 400.999, 52898.255 25/04/16,21:53:32,17,08,1, 11.9,1,1, 5.785, 10384.313, 401.003, 52898.330 25/04/16,21:53:32,18,08,1, 11.9,1,1, 5.785, 10384.311, 400.972, 52898.359 25/04/16,21:53:32,19,08,1, 11.9,1,1, 5.785, 10384.323, 400.984, 52898.324 25/04/16,21:53:33,00,08,1, 12.0,1,1, 5.787, 10384.316, 400.984, 52898.324 25/04/16,21:53:33,01,08,1, 12.0,1,1, 5.787, 10384.290, 400.955, 52898.335 25/04/16,21:53:33,02,08,1, 12.0,1,1, 5.787, 10384.269, 400.955, 52898.358 25/04/16,21:53:33,03,08,1, 12.0,1,1, 5.787, 10384.262, 400.931, 52898.367 25/04/16,21:53:33,04,08,1, 12.0,1,1, 5.787, 10384.248, 400.938, 52898.306 25/04/16,21:53:33,05,08,1, 12.0,1,1, 5.787, 10384.222, 400.928, 52898.345 25/04/16,21:53:33,06,08,1, 12.0,1,1, 5.787, 10384.214, 400.901, 52898.400 25/04/16,21:53:33,07,08,1, 12.0,1,1, 5.787, 10384.198, 400.905, 52898.389 25/04/16,21:53:33,08,08,1, 12.0,1,1, 5.787, 10384.188, 400.902, 52898.335 25/04/16,21:53:33,09,08,1, 12.0,1,1, 5.787, 10384.187, 400.902, 52898.401 25/04/16,21:53:33,10,08,1, 12.0,1,1, 5.787, 10384.170, 400.860, 52898.408 25/04/16,21:53:33,11,08,1, 12.0,1,1, 5.787, 10384.143, 400.871, 52898.332 25/04/16,21:53:33,12,08,1, 12.0,1,1, 5.787, 10384.148, 400.876, 52898.364 25/04/16,21:53:33,13,08,1, 12.0,1,1, 5.787, 10384.129, 400.851, 52898.344 25/04/16,21:53:33,14,08,1, 12.0,1,1, 5.787, 10384.142, 400.831, 52898.440 25/04/16,21:53:33,15,08,1, 12.0,1,1, 5.787, 10384.125, 400.818, 52898.436 25/04/16,21:53:33,16,08,1, 12.0,1,1, 5.787, 10384.110, 400.812, 52898.408 25/04/16,21:53:33,17,08,1, 12.0,1,1, 5.787, 10384.090, 400.830, 52898.408 25/04/16,21:53:33,18,08,1, 12.0,1,1, 5.787, 10384.084, 400.817, 52898.430 25/04/16,21:53:33,19,08,1, 12.0,1,1, 5.787, 10384.079, 400.812, 52898.489 25/04/16,21:53:34,00,08,1, 11.9,1,1, 5.779, 10384.074, 400.812, 52898.489 25/04/16,21:53:34,01,08,1, 11.9,1,1, 5.779, 10384.030, 400.782, 52898.418 25/04/16,21:53:34,02,08,1, 11.9,1,1, 5.779, 10384.018, 400.771, 52898.503 25/04/16,21:53:34,03,08,1, 11.9,1,1, 5.779, 10384.022, 400.754, 52898.553 25/04/16,21:53:34,04,08,1, 11.9,1,1, 5.779, 10384.012, 400.770, 52898.441 25/04/16,21:53:34,05,08,1, 11.9,1,1, 5.779, 10383.954, 400.754, 52898.507 25/04/16,21:53:34,06,08,1, 11.9,1,1, 5.779, 10383.952, 400.714, 52898.455 25/04/16,21:53:34,07,08,1, 11.9,1,1, 5.779, 10383.971, 400.705, 52898.456 25/04/16,21:53:34,08,08,1, 11.9,1,1, 5.779, 10383.922, 400.697, 52898.483 25/04/16,21:53:34,09,08,1, 11.9,1,1, 5.779, 10383.928, 400.688, 52898.422 25/04/16,21:53:34,10,08,1, 11.9,1,1, 5.779, 10383.908, 400.687, 52898.488 25/04/16,21:53:34,11,08,1, 11.9,1,1, 5.779, 10383.905, 400.675, 52898.451 25/04/16,21:53:34,12,08,1, 11.9,1,1, 5.779, 10383.898, 400.667, 52898.440 25/04/16,21:53:34,13,08,1, 11.9,1,1, 5.779, 10383.893, 400.648, 52898.513 25/04/16,21:53:34,14,08,1, 11.9,1,1, 5.779, 10383.859, 400.637, 52898.567 25/04/16,21:53:34,15,08,1, 11.9,1,1, 5.779, 10383.862, 400.597, 52898.568 25/04/16,21:53:34,16,08,1, 11.9,1,1, 5.779, 10383.870, 400.598, 52898.532 25/04/16,21:53:34,17,08,1, 11.9,1,1, 5.779, 10383.819, 400.604, 52898.593 25/04/16,21:53:34,18,08,1, 11.9,1,1, 5.779, 10383.858, 400.600, 52898.487 25/04/16,21:53:34,19,08,1, 11.9,1,1, 5.779, 10383.813, 400.595, 52898.480 25/04/16,21:53:35,00,08,1, 11.9,1,1, 5.788, 10383.807, 400.595, 52898.480 25/04/16,21:53:35,01,08,1, 11.9,1,1, 5.788, 10383.816, 400.547, 52898.416 25/04/16,21:53:35,02,08,1, 11.9,1,1, 5.788, 10383.763, 400.540, 52898.516 25/04/16,21:53:35,03,08,1, 11.9,1,1, 5.788, 10383.777, 400.553, 52898.557 25/04/16,21:53:35,04,08,1, 11.9,1,1, 5.788, 10383.746, 400.517, 52898.513 25/04/16,21:53:35,05,08,1, 11.9,1,1, 5.788, 10383.780, 400.508, 52898.551 25/04/16,21:53:35,06,08,1, 11.9,1,1, 5.788, 10383.756, 400.505, 52898.585 25/04/16,21:53:35,07,08,1, 11.9,1,1, 5.788, 10383.732, 400.489, 52898.574 25/04/16,21:53:35,08,08,1, 11.9,1,1, 5.788, 10383.740, 400.484, 52898.551 25/04/16,21:53:35,09,08,1, 11.9,1,1, 5.788, 10383.729, 400.465, 52898.519 25/04/16,21:53:35,10,08,1, 11.9,1,1, 5.788, 10383.709, 400.465, 52898.560 25/04/16,21:53:35,11,08,1, 11.9,1,1, 5.788, 10383.696, 400.463, 52898.521 25/04/16,21:53:35,12,08,1, 11.9,1,1, 5.788, 10383.683, 400.431, 52898.479 25/04/16,21:53:35,13,08,1, 11.9,1,1, 5.788, 10383.664, 400.434, 52898.556 25/04/16,21:53:35,14,08,1, 11.9,1,1, 5.788, 10383.698, 400.406, 52898.576 25/04/16,21:53:35,15,08,1, 11.9,1,1, 5.788, 10383.660, 400.409, 52898.517 25/04/16,21:53:35,16,08,1, 11.9,1,1, 5.788, 10383.654, 400.388, 52898.610 25/04/16,21:53:35,17,08,1, 11.9,1,1, 5.788, 10383.643, 400.355, 52898.580 25/04/16,21:53:35,18,08,1, 11.9,1,1, 5.788, 10383.642, 400.353, 52898.608 25/04/16,21:53:35,19,08,1, 11.9,1,1, 5.788, 10383.635, 400.332, 52898.608 25/04/16,21:53:36,00,08,1, 11.9,1,1, 5.786, 10383.632, 400.332, 52898.608 25/04/16,21:53:36,01,08,1, 11.9,1,1, 5.786, 10383.611, 400.307, 52898.560 25/04/16,21:53:36,02,08,1, 11.9,1,1, 5.786, 10383.587, 400.288, 52898.517 25/04/16,21:53:36,03,08,1, 11.9,1,1, 5.786, 10383.589, 400.290, 52898.516 25/04/16,21:53:36,04,08,1, 11.9,1,1, 5.786, 10383.618, 400.261, 52898.606 25/04/16,21:53:36,05,08,1, 11.9,1,1, 5.786, 10383.553, 400.235, 52898.615 25/04/16,21:53:36,06,08,1, 11.9,1,1, 5.786, 10383.560, 400.230, 52898.532 25/04/16,21:53:36,07,08,1, 11.9,1,1, 5.786, 10383.560, 400.223, 52898.551 25/04/16,21:53:36,08,08,1, 11.9,1,1, 5.786, 10383.523, 400.213, 52898.658 25/04/16,21:53:36,09,08,1, 11.9,1,1, 5.786, 10383.538, 400.172, 52898.548 25/04/16,21:53:36,10,08,1, 11.9,1,1, 5.786, 10383.558, 400.152, 52898.579 25/04/16,21:53:36,11,08,1, 11.9,1,1, 5.786, 10383.528, 400.159, 52898.597 25/04/16,21:53:36,12,08,1, 11.9,1,1, 5.786, 10383.524, 400.158, 52898.631 25/04/16,21:53:36,13,08,1, 11.9,1,1, 5.786, 10383.517, 400.134, 52898.611 25/04/16,21:53:36,14,08,1, 11.9,1,1, 5.786, 10383.497, 400.095, 52898.575 25/04/16,21:53:36,15,08,1, 11.9,1,1, 5.786, 10383.491, 400.074, 52898.552 25/04/16,21:53:36,16,08,1, 11.9,1,1, 5.786, 10383.498, 400.060, 52898.605 25/04/16,21:53:36,17,08,1, 11.9,1,1, 5.786, 10383.490, 400.042, 52898.634 25/04/16,21:53:36,18,08,1, 11.9,1,1, 5.786, 10383.460, 400.045, 52898.619 25/04/16,21:53:36,19,08,1, 11.9,1,1, 5.786, 10383.487, 400.014, 52898.589 25/04/16,21:53:37,00,09,1, 11.9,1,1, 5.786, 10383.482, 400.014, 52898.589 25/04/16,21:53:37,01,09,1, 11.9,1,1, 5.786, 10383.437, 399.990, 52898.676 25/04/16,21:53:37,02,09,1, 11.9,1,1, 5.786, 10383.460, 399.970, 52898.651 25/04/16,21:53:37,03,09,1, 11.9,1,1, 5.786, 10383.424, 399.954, 52898.679 25/04/16,21:53:37,04,09,1, 11.9,1,1, 5.786, 10383.464, 399.962, 52898.883 25/04/16,21:53:37,05,09,1, 11.9,1,1, 5.786, 10383.438, 399.902, 52898.539 25/04/16,21:53:37,06,09,1, 11.9,1,1, 5.786, 10383.395, 399.922, 52898.665 25/04/16,21:53:37,07,09,1, 11.9,1,1, 5.786, 10383.399, 399.884, 52898.657 25/04/16,21:53:37,08,09,1, 11.9,1,1, 5.786, 10383.402, 399.894, 52898.646 25/04/16,21:53:37,09,09,1, 11.9,1,1, 5.786, 10383.387, 399.875, 52898.598 25/04/16,21:53:37,10,09,1, 11.9,1,1, 5.786, 10383.373, 399.864, 52898.617 25/04/16,21:53:37,11,09,1, 11.9,1,1, 5.786, 10383.375, 399.850, 52898.642 25/04/16,21:53:37,12,09,1, 11.9,1,1, 5.786, 10383.368, 399.835, 52898.717 25/04/16,21:53:37,13,09,1, 11.9,1,1, 5.786, 10383.377, 399.814, 52898.670 25/04/16,21:53:37,14,09,1, 11.9,1,1, 5.786, 10383.353, 399.809, 52898.633 25/04/16,21:53:37,15,09,1, 11.9,1,1, 5.786, 10383.357, 399.786, 52898.641 25/04/16,21:53:37,16,09,1, 11.9,1,1, 5.786, 10383.347, 399.775, 52898.671 25/04/16,21:53:37,17,09,1, 11.9,1,1, 5.786, 10383.325, 399.746, 52898.622 25/04/16,21:53:37,18,09,1, 11.9,1,1, 5.786, 10383.335, 399.749, 52898.676 25/04/16,21:53:37,19,09,1, 11.9,1,1, 5.786, 10383.319, 399.731, 52898.702 25/04/16,21:53:38,00,09,1, 11.9,1,1, 5.785, 10383.315, 399.731, 52898.702 25/04/16,21:53:38,01,09,1, 11.9,1,1, 5.785, 10383.309, 399.693, 52898.694 25/04/16,21:53:38,02,09,1, 11.9,1,1, 5.785, 10383.303, 399.691, 52898.651 25/04/16,21:53:38,03,09,1, 11.9,1,1, 5.785, 10383.289, 399.661, 52898.732 25/04/16,21:53:38,04,09,1, 11.9,1,1, 5.785, 10383.297, 399.657, 52898.784 25/04/16,21:53:38,05,09,1, 11.9,1,1, 5.785, 10383.283, 399.628, 52898.685 25/04/16,21:53:38,06,09,1, 11.9,1,1, 5.785, 10383.281, 399.624, 52898.675 25/04/16,21:53:38,07,09,1, 11.9,1,1, 5.785, 10383.276, 399.615, 52898.626 25/04/16,21:53:38,08,09,1, 11.9,1,1, 5.785, 10383.257, 399.604, 52898.683 25/04/16,21:53:38,09,09,1, 11.9,1,1, 5.785, 10383.258, 399.584, 52898.695 25/04/16,21:53:38,10,09,1, 11.9,1,1, 5.785, 10383.244, 399.600, 52898.734 25/04/16,21:53:38,11,09,1, 11.9,1,1, 5.785, 10383.240, 399.574, 52898.715 25/04/16,21:53:38,12,09,1, 11.9,1,1, 5.785, 10383.247, 399.577, 52898.803 25/04/16,21:53:38,13,09,1, 11.9,1,1, 5.785, 10383.231, 399.564, 52898.704 25/04/16,21:53:38,14,09,1, 11.9,1,1, 5.785, 10383.247, 399.541, 52898.750 25/04/16,21:53:38,15,09,1, 11.9,1,1, 5.785, 10383.224, 399.537, 52898.837 25/04/16,21:53:38,16,09,1, 11.9,1,1, 5.785, 10383.215, 399.514, 52898.712 25/04/16,21:53:38,17,09,1, 11.9,1,1, 5.785, 10383.206, 399.493, 52898.775 25/04/16,21:53:38,18,09,1, 11.9,1,1, 5.785, 10383.185, 399.461, 52898.772 25/04/16,21:53:38,19,09,1, 11.9,1,1, 5.785, 10383.193, 399.489, 52898.784 25/04/16,21:53:39,00,09,1, 11.9,1,1, 5.786, 10383.190, 399.489, 52898.784 25/04/16,21:53:39,01,09,1, 11.9,1,1, 5.786, 10383.170, 399.433, 52898.750 25/04/16,21:53:39,02,09,1, 11.9,1,1, 5.786, 10383.172, 399.431, 52898.749 25/04/16,21:53:39,03,09,1, 11.9,1,1, 5.786, 10383.150, 399.457, 52898.824 25/04/16,21:53:39,04,09,1, 11.9,1,1, 5.786, 10383.143, 399.427, 52898.798 25/04/16,21:53:39,05,09,1, 11.9,1,1, 5.786, 10383.148, 399.417, 52898.818 25/04/16,21:53:39,06,09,1, 11.9,1,1, 5.786, 10383.122, 399.401, 52898.781 25/04/16,21:53:39,07,09,1, 11.9,1,1, 5.786, 10383.124, 399.403, 52898.743 25/04/16,21:53:39,08,09,1, 11.9,1,1, 5.786, 10383.099, 399.397, 52898.823 25/04/16,21:53:39,09,09,1, 11.9,1,1, 5.786, 10383.124, 399.373, 52898.811 25/04/16,21:53:39,10,09,1, 11.9,1,1, 5.786, 10383.103, 399.359, 52898.761 25/04/16,21:53:39,11,09,1, 11.9,1,1, 5.786, 10383.082, 399.336, 52898.786 25/04/16,21:53:39,12,09,1, 11.9,1,1, 5.786, 10383.073, 399.347, 52898.733 25/04/16,21:53:39,13,09,1, 11.9,1,1, 5.786, 10383.073, 399.333, 52898.848 25/04/16,21:53:39,14,09,1, 11.9,1,1, 5.786, 10383.072, 399.312, 52898.834 25/04/16,21:53:39,15,09,1, 11.9,1,1, 5.786, 10383.071, 399.320, 52898.786 25/04/16,21:53:39,16,09,1, 11.9,1,1, 5.786, 10383.050, 399.305, 52898.832 25/04/16,21:53:39,17,09,1, 11.9,1,1, 5.786, 10383.049, 399.288, 52898.802 25/04/16,21:53:39,18,09,1, 11.9,1,1, 5.786, 10383.049, 399.266, 52898.859 25/04/16,21:53:39,19,09,1, 11.9,1,1, 5.786, 10383.038, 399.265, 52898.891 25/04/16,21:53:40,00,09,1, 11.9,1,1, 5.784, 10383.031, 399.265, 52898.891 25/04/16,21:53:40,01,09,1, 11.9,1,1, 5.784, 10383.037, 399.224, 52898.883 25/04/16,21:53:40,02,09,1, 11.9,1,1, 5.784, 10383.016, 399.212, 52898.870 25/04/16,21:53:40,03,09,1, 11.9,1,1, 5.784, 10382.987, 399.195, 52898.841 25/04/16,21:53:40,04,09,1, 11.9,1,1, 5.784, 10383.013, 399.175, 52898.880 25/04/16,21:53:40,05,09,1, 11.9,1,1, 5.784, 10382.998, 399.183, 52898.855 25/04/16,21:53:40,06,09,1, 11.9,1,1, 5.784, 10382.974, 399.171, 52898.847 25/04/16,21:53:40,07,09,1, 11.9,1,1, 5.784, 10382.985, 399.164, 52898.914 25/04/16,21:53:40,08,09,1, 11.9,1,1, 5.784, 10382.981, 399.144, 52898.862 25/04/16,21:53:40,09,09,1, 11.9,1,1, 5.784, 10382.967, 399.152, 52898.847 25/04/16,21:53:40,10,09,1, 11.9,1,1, 5.784, 10382.956, 399.108, 52898.847 25/04/16,21:53:40,11,09,1, 11.9,1,1, 5.784, 10382.981, 399.109, 52898.909 25/04/16,21:53:40,12,09,1, 11.9,1,1, 5.784, 10382.960, 399.095, 52898.821 25/04/16,21:53:40,13,09,1, 11.9,1,1, 5.784, 10382.952, 399.097, 52898.875 25/04/16,21:53:40,14,09,1, 11.9,1,1, 5.784, 10382.924, 399.056, 52898.866 25/04/16,21:53:40,15,09,1, 11.9,1,1, 5.784, 10382.919, 399.050, 52898.898 25/04/16,21:53:40,16,09,1, 11.9,1,1, 5.784, 10382.920, 399.049, 52898.945 25/04/16,21:53:40,17,09,1, 11.9,1,1, 5.784, 10382.925, 399.047, 52898.965 25/04/16,21:53:40,18,09,1, 11.9,1,1, 5.784, 10382.887, 399.014, 52898.938 25/04/16,21:53:40,19,09,1, 11.9,1,1, 5.784, 10382.898, 399.011, 52898.837 25/04/16,21:53:41,00,10,1, 11.9,1,1, 5.786, 10382.898, 399.011, 52898.837 25/04/16,21:53:41,01,10,1, 11.9,1,1, 5.786, 10382.871, 398.998, 52898.909 25/04/16,21:53:41,02,10,1, 11.9,1,1, 5.786, 10382.841, 398.969, 52898.973 25/04/16,21:53:41,03,10,1, 11.9,1,1, 5.786, 10382.874, 398.970, 52898.862 25/04/16,21:53:41,04,10,1, 11.9,1,1, 5.786, 10382.852, 398.958, 52898.895 25/04/16,21:53:41,05,10,1, 11.9,1,1, 5.786, 10382.846, 398.948, 52898.957 25/04/16,21:53:41,06,10,1, 11.9,1,1, 5.786, 10382.858, 398.932, 52898.997 25/04/16,21:53:41,07,10,1, 11.9,1,1, 5.786, 10382.836, 398.910, 52898.961 25/04/16,21:53:41,08,10,1, 11.9,1,1, 5.786, 10382.850, 398.909, 52898.928 25/04/16,21:53:41,09,10,1, 11.9,1,1, 5.786, 10382.839, 398.884, 52898.936 25/04/16,21:53:41,10,10,1, 11.9,1,1, 5.786, 10382.827, 398.861, 52898.934 25/04/16,21:53:41,11,10,1, 11.9,1,1, 5.786, 10382.828, 398.886, 52898.951 25/04/16,21:53:41,12,10,1, 11.9,1,1, 5.786, 10382.844, 398.850, 52898.952 25/04/16,21:53:41,13,10,1, 11.9,1,1, 5.786, 10382.787, 398.856, 52899.049 25/04/16,21:53:41,14,10,1, 11.9,1,1, 5.786, 10382.797, 398.835, 52899.000 25/04/16,21:53:41,15,10,1, 11.9,1,1, 5.786, 10382.794, 398.836, 52898.996 25/04/16,21:53:41,16,10,1, 11.9,1,1, 5.786, 10382.816, 398.819, 52898.981 25/04/16,21:53:41,17,10,1, 11.9,1,1, 5.786, 10382.801, 398.794, 52898.997 25/04/16,21:53:41,18,10,1, 11.9,1,1, 5.786, 10382.793, 398.785, 52899.026 25/04/16,21:53:41,19,10,1, 11.9,1,1, 5.786, 10382.792, 398.775, 52898.947 25/04/16,21:53:42,00,10,1, 11.9,1,1, 5.784, 10382.789, 398.775, 52898.947 25/04/16,21:53:42,01,10,1, 11.9,1,1, 5.784, 10382.792, 398.752, 52899.032 25/04/16,21:53:42,02,10,1, 11.9,1,1, 5.784, 10382.773, 398.762, 52898.951 25/04/16,21:53:42,03,10,1, 11.9,1,1, 5.784, 10382.759, 398.726, 52898.965 25/04/16,21:53:42,04,10,1, 11.9,1,1, 5.784, 10382.760, 398.719, 52898.963 25/04/16,21:53:42,05,10,1, 11.9,1,1, 5.784, 10382.757, 398.719, 52899.023 25/04/16,21:53:42,06,10,1, 11.9,1,1, 5.784, 10382.740, 398.682, 52899.013 25/04/16,21:53:42,07,10,1, 11.9,1,1, 5.784, 10382.780, 398.715, 52898.789 25/04/16,21:53:42,08,10,1, 11.9,1,1, 5.784, 10382.767, 398.680, 52899.185 25/04/16,21:53:42,09,10,1, 11.9,1,1, 5.784, 10382.782, 398.706, 52899.026 25/04/16,21:53:42,10,10,1, 11.9,1,1, 5.784, 10382.748, 398.662, 52899.002 25/04/16,21:53:42,11,10,1, 11.9,1,1, 5.784, 10382.748, 398.659, 52899.099 25/04/16,21:53:42,12,10,1, 11.9,1,1, 5.784, 10382.746, 398.636, 52899.075 25/04/16,21:53:42,13,10,1, 11.9,1,1, 5.784, 10382.707, 398.625, 52899.068 25/04/16,21:53:42,14,10,1, 11.9,1,1, 5.784, 10382.720, 398.633, 52899.005 25/04/16,21:53:42,15,10,1, 11.9,1,1, 5.784, 10382.723, 398.618, 52899.055 25/04/16,21:53:42,16,10,1, 11.9,1,1, 5.784, 10382.706, 398.609, 52899.055 25/04/16,21:53:42,17,10,1, 11.9,1,1, 5.784, 10382.714, 398.611, 52899.065 25/04/16,21:53:42,18,10,1, 11.9,1,1, 5.784, 10382.714, 398.593, 52899.076 25/04/16,21:53:42,19,10,1, 11.9,1,1, 5.784, 10382.692, 398.588, 52899.082 25/04/16,21:53:43,00,07,1, 11.9,1,1, 5.785, 10382.689, 398.588, 52899.082 25/04/16,21:53:43,01,07,1, 11.9,1,1, 5.785, 10382.717, 398.575, 52899.057 25/04/16,21:53:43,02,07,1, 11.9,1,1, 5.785, 10382.701, 398.552, 52899.111 25/04/16,21:53:43,03,07,1, 11.9,1,1, 5.785, 10382.661, 398.550, 52899.085 25/04/16,21:53:43,04,07,1, 11.9,1,1, 5.785, 10382.705, 398.500, 52898.794 25/04/16,21:53:43,05,07,1, 11.9,1,1, 5.785, 10382.662, 398.514, 52899.073 25/04/16,21:53:43,06,07,1, 11.9,1,1, 5.785, 10382.690, 398.521, 52899.096 25/04/16,21:53:43,07,07,1, 11.9,1,1, 5.785, 10382.665, 398.501, 52899.074 25/04/16,21:53:43,08,07,1, 11.9,1,1, 5.785, 10382.656, 398.478, 52899.117 25/04/16,21:53:43,09,07,1, 11.9,1,1, 5.785, 10382.678, 398.485, 52899.160 25/04/16,21:53:43,10,07,1, 11.9,1,1, 5.785, 10382.699, 398.465, 52899.100 25/04/16,21:53:43,11,07,1, 11.9,1,1, 5.785, 10382.686, 398.439, 52899.106 25/04/16,21:53:43,12,07,1, 11.9,1,1, 5.785, 10382.670, 398.414, 52899.166 25/04/16,21:53:43,13,07,1, 11.9,1,1, 5.785, 10382.680, 398.430, 52899.053 25/04/16,21:53:43,14,07,1, 11.9,1,1, 5.785, 10382.669, 398.418, 52899.170 25/04/16,21:53:43,15,07,1, 11.9,1,1, 5.785, 10382.668, 398.408, 52899.180 25/04/16,21:53:43,16,07,1, 11.9,1,1, 5.785, 10382.664, 398.385, 52899.200 25/04/16,21:53:43,17,07,1, 11.9,1,1, 5.785, 10382.644, 398.391, 52899.132 25/04/16,21:53:43,18,07,1, 11.9,1,1, 5.785, 10382.628, 398.398, 52899.144 25/04/16,21:53:43,19,07,1, 11.9,1,1, 5.785, 10382.641, 398.372, 52899.173 25/04/16,21:53:44,00,07,1, 11.9,1,1, 5.784, 10382.639, 398.372, 52899.173 25/04/16,21:53:44,01,07,1, 11.9,1,1, 5.784, 10382.628, 398.367, 52899.166 25/04/16,21:53:44,02,07,1, 11.9,1,1, 5.784, 10382.627, 398.358, 52899.163 25/04/16,21:53:44,03,07,1, 11.9,1,1, 5.784, 10382.635, 398.337, 52899.230 25/04/16,21:53:44,04,07,1, 11.9,1,1, 5.784, 10382.608, 398.326, 52899.200 25/04/16,21:53:44,05,07,1, 11.9,1,1, 5.784, 10382.641, 398.306, 52899.101 25/04/16,21:53:44,06,07,1, 11.9,1,1, 5.784, 10382.581, 398.299, 52899.163 25/04/16,21:53:44,07,07,1, 11.9,1,1, 5.784, 10382.594, 398.277, 52899.166 25/04/16,21:53:44,08,07,1, 11.9,1,1, 5.784, 10382.593, 398.287, 52899.176 25/04/16,21:53:44,09,07,1, 11.9,1,1, 5.784, 10382.605, 398.300, 52899.218 25/04/16,21:53:44,10,07,1, 11.9,1,1, 5.784, 10382.616, 398.270, 52899.259 25/04/16,21:53:44,11,07,1, 11.9,1,1, 5.784, 10382.575, 398.273, 52899.253 25/04/16,21:53:44,12,07,1, 11.9,1,1, 5.784, 10382.595, 398.256, 52899.239 25/04/16,21:53:44,13,07,1, 11.9,1,1, 5.784, 10382.589, 398.227, 52899.184 25/04/16,21:53:44,14,07,1, 11.9,1,1, 5.784, 10382.619, 398.245, 52899.181 25/04/16,21:53:44,15,07,1, 11.9,1,1, 5.784, 10382.590, 398.254, 52899.273 25/04/16,21:53:44,16,07,1, 11.9,1,1, 5.784, 10382.609, 398.229, 52899.268 25/04/16,21:53:44,17,07,1, 11.9,1,1, 5.784, 10382.574, 398.237, 52899.296 25/04/16,21:53:44,18,07,1, 11.9,1,1, 5.784, 10382.564, 398.232, 52899.338 25/04/16,21:53:44,19,07,1, 11.9,1,1, 5.784, 10382.586, 398.212, 52899.264 25/04/16,21:53:45,00,08,1, 11.9,1,1, 5.784, 10382.581, 398.212, 52899.264 25/04/16,21:53:45,01,08,1, 11.9,1,1, 5.784, 10382.564, 398.198, 52899.271 25/04/16,21:53:45,02,08,1, 11.9,1,1, 5.784, 10382.599, 398.166, 52899.050 25/04/16,21:53:45,03,08,1, 11.9,1,1, 5.784, 10382.564, 398.194, 52899.325 25/04/16,21:53:45,04,08,1, 11.9,1,1, 5.784, 10382.532, 398.197, 52899.262 25/04/16,21:53:45,05,08,1, 11.9,1,1, 5.784, 10382.581, 398.173, 52899.264 25/04/16,21:53:45,06,08,1, 11.9,1,1, 5.784, 10382.550, 398.167, 52899.215 25/04/16,21:53:45,07,08,1, 11.9,1,1, 5.784, 10382.579, 398.134, 52899.233 25/04/16,21:53:45,08,08,1, 11.9,1,1, 5.784, 10382.585, 398.145, 52899.248 25/04/16,21:53:45,09,08,1, 11.9,1,1, 5.784, 10382.571, 398.163, 52899.364 25/04/16,21:53:45,10,08,1, 11.9,1,1, 5.784, 10382.581, 398.156, 52899.312 25/04/16,21:53:45,11,08,1, 11.9,1,1, 5.784, 10382.570, 398.117, 52899.313 25/04/16,21:53:45,12,08,1, 11.9,1,1, 5.784, 10382.558, 398.100, 52899.343 25/04/16,21:53:45,13,08,1, 11.9,1,1, 5.784, 10382.576, 398.118, 52899.312 25/04/16,21:53:45,14,08,1, 11.9,1,1, 5.784, 10382.582, 398.092, 52899.272 25/04/16,21:53:45,15,08,1, 11.9,1,1, 5.784, 10382.549, 398.100, 52899.258 25/04/16,21:53:45,16,08,1, 11.9,1,1, 5.784, 10382.579, 398.071, 52899.287 25/04/16,21:53:45,17,08,1, 11.9,1,1, 5.784, 10382.549, 398.061, 52899.270 25/04/16,21:53:45,18,08,1, 11.9,1,1, 5.784, 10382.564, 398.066, 52899.216 25/04/16,21:53:45,19,08,1, 11.9,1,1, 5.784, 10382.531, 398.081, 52899.317 25/04/16,21:53:46,00,07,1, 11.9,1,1, 5.784, 10382.531, 398.081, 52899.317 25/04/16,21:53:46,01,07,1, 11.9,1,1, 5.784, 10382.536, 398.059, 52899.304 25/04/16,21:53:46,02,07,1, 11.9,1,1, 5.784, 10382.568, 398.030, 52899.277 25/04/16,21:53:46,03,07,1, 11.9,1,1, 5.784, 10382.532, 398.047, 52899.363 25/04/16,21:53:46,04,07,1, 11.9,1,1, 5.784, 10382.556, 398.048, 52899.357 25/04/16,21:53:46,05,07,1, 11.9,1,1, 5.784, 10382.546, 398.025, 52899.278 25/04/16,21:53:46,06,07,1, 11.9,1,1, 5.784, 10382.549, 398.016, 52899.299 25/04/16,21:53:46,07,07,1, 11.9,1,1, 5.784, 10382.560, 398.016, 52899.396 25/04/16,21:53:46,08,07,1, 11.9,1,1, 5.784, 10382.541, 398.004, 52899.341 25/04/16,21:53:46,09,07,1, 11.9,1,1, 5.784, 10382.536, 397.973, 52899.345 25/04/16,21:53:46,10,07,1, 11.9,1,1, 5.784, 10382.545, 397.989, 52899.418 25/04/16,21:53:46,11,07,1, 11.9,1,1, 5.784, 10382.578, 397.998, 52899.369 25/04/16,21:53:46,12,07,1, 11.9,1,1, 5.784, 10382.544, 397.969, 52899.357 25/04/16,21:53:46,13,07,1, 11.9,1,1, 5.784, 10382.533, 397.969, 52899.412 25/04/16,21:53:46,14,07,1, 11.9,1,1, 5.784, 10382.553, 397.980, 52899.522 25/04/16,21:53:46,15,07,1, 11.9,1,1, 5.784, 10382.547, 397.962, 52899.418 25/04/16,21:53:46,16,07,1, 11.9,1,1, 5.784, 10382.573, 397.951, 52899.414 25/04/16,21:53:46,17,07,1, 11.9,1,1, 5.784, 10382.556, 397.940, 52899.375 25/04/16,21:53:46,18,07,1, 11.9,1,1, 5.784, 10382.574, 397.915, 52899.452 25/04/16,21:53:46,19,07,1, 11.9,1,1, 5.784, 10382.566, 397.929, 52899.453 25/04/16,21:53:47,00,09,1, 11.9,1,1, 5.783, 10382.564, 397.929, 52899.453 25/04/16,21:53:47,01,09,1, 11.9,1,1, 5.783, 10382.570, 397.916, 52899.480 25/04/16,21:53:47,02,09,1, 11.9,1,1, 5.783, 10382.548, 397.889, 52899.523 25/04/16,21:53:47,03,09,1, 11.9,1,1, 5.783, 10382.579, 397.900, 52899.408 25/04/16,21:53:47,04,09,1, 11.9,1,1, 5.783, 10382.557, 397.891, 52899.435 25/04/16,21:53:47,05,09,1, 11.9,1,1, 5.783, 10382.577, 397.856, 52899.426 25/04/16,21:53:47,06,09,1, 11.9,1,1, 5.783, 10382.540, 397.890, 52899.470 25/04/16,21:53:47,07,09,1, 11.9,1,1, 5.783, 10382.568, 397.855, 52899.429 25/04/16,21:53:47,08,09,1, 11.9,1,1, 5.783, 10382.572, 397.851, 52899.435 25/04/16,21:53:47,09,09,1, 11.9,1,1, 5.783, 10382.578, 397.856, 52899.490 25/04/16,21:53:47,10,09,1, 11.9,1,1, 5.783, 10382.568, 397.848, 52899.424 25/04/16,21:53:47,11,09,1, 11.9,1,1, 5.783, 10382.591, 397.827, 52899.491 25/04/16,21:53:47,12,09,1, 11.9,1,1, 5.783, 10382.568, 397.832, 52899.471 25/04/16,21:53:47,13,09,1, 11.9,1,1, 5.783, 10382.578, 397.839, 52899.503 25/04/16,21:53:47,14,09,1, 11.9,1,1, 5.783, 10382.565, 397.813, 52899.466 25/04/16,21:53:47,15,09,1, 11.9,1,1, 5.783, 10382.615, 397.805, 52899.499 25/04/16,21:53:47,16,09,1, 11.9,1,1, 5.783, 10382.585, 397.791, 52899.533 25/04/16,21:53:47,17,09,1, 11.9,1,1, 5.783, 10382.586, 397.819, 52899.463 25/04/16,21:53:47,18,09,1, 11.9,1,1, 5.783, 10382.586, 397.773, 52899.511 25/04/16,21:53:47,19,09,1, 11.9,1,1, 5.783, 10382.584, 397.782, 52899.533 25/04/16,21:53:48,00,09,1, 11.9,1,1, 5.785, 10382.581, 397.782, 52899.533 25/04/16,21:53:48,01,09,1, 11.9,1,1, 5.785, 10382.582, 397.766, 52899.480 25/04/16,21:53:48,02,09,1, 11.9,1,1, 5.785, 10382.603, 397.778, 52899.604 25/04/16,21:53:48,03,09,1, 11.9,1,1, 5.785, 10382.589, 397.756, 52899.572 25/04/16,21:53:48,04,09,1, 11.9,1,1, 5.785, 10382.578, 397.745, 52899.560 25/04/16,21:53:48,05,09,1, 11.9,1,1, 5.785, 10382.578, 397.744, 52899.484 25/04/16,21:53:48,06,09,1, 11.9,1,1, 5.785, 10382.580, 397.749, 52899.573 25/04/16,21:53:48,07,09,1, 11.9,1,1, 5.785, 10382.580, 397.739, 52899.567 25/04/16,21:53:48,08,09,1, 11.9,1,1, 5.785, 10382.589, 397.732, 52899.513 25/04/16,21:53:48,09,09,1, 11.9,1,1, 5.785, 10382.559, 397.746, 52899.580 25/04/16,21:53:48,10,09,1, 11.9,1,1, 5.785, 10382.594, 397.723, 52899.519 25/04/16,21:53:48,11,09,1, 11.9,1,1, 5.785, 10382.583, 397.749, 52899.626 25/04/16,21:53:48,12,09,1, 11.9,1,1, 5.785, 10382.580, 397.742, 52899.579 25/04/16,21:53:48,13,09,1, 11.9,1,1, 5.785, 10382.559, 397.719, 52899.580 25/04/16,21:53:48,14,09,1, 11.9,1,1, 5.785, 10382.593, 397.689, 52899.577 25/04/16,21:53:48,15,09,1, 11.9,1,1, 5.785, 10382.586, 397.723, 52899.554 25/04/16,21:53:48,16,09,1, 11.9,1,1, 5.785, 10382.601, 397.718, 52899.565 25/04/16,21:53:48,17,09,1, 11.9,1,1, 5.785, 10382.559, 397.694, 52899.574 25/04/16,21:53:48,18,09,1, 11.9,1,1, 5.785, 10382.594, 397.702, 52899.595 25/04/16,21:53:48,19,09,1, 11.9,1,1, 5.785, 10382.577, 397.710, 52899.625 25/04/16,21:53:49,00,08,1, 12.0,1,1, 5.784, 10382.572, 397.710, 52899.625 25/04/16,21:53:49,01,08,1, 12.0,1,1, 5.784, 10382.571, 397.667, 52899.584 25/04/16,21:53:49,02,08,1, 12.0,1,1, 5.784, 10382.566, 397.654, 52899.593 25/04/16,21:53:49,03,08,1, 12.0,1,1, 5.784, 10382.567, 397.668, 52899.622 25/04/16,21:53:49,04,08,1, 12.0,1,1, 5.784, 10382.574, 397.667, 52899.610 25/04/16,21:53:49,05,08,1, 12.0,1,1, 5.784, 10382.592, 397.676, 52899.616 25/04/16,21:53:49,06,08,1, 12.0,1,1, 5.784, 10382.567, 397.690, 52899.618 25/04/16,21:53:49,07,08,1, 12.0,1,1, 5.784, 10382.569, 397.668, 52899.708 25/04/16,21:53:49,08,08,1, 12.0,1,1, 5.784, 10382.572, 397.674, 52899.687 25/04/16,21:53:49,09,08,1, 12.0,1,1, 5.784, 10382.577, 397.684, 52899.667 25/04/16,21:53:49,10,08,1, 12.0,1,1, 5.784, 10382.541, 397.668, 52899.688 25/04/16,21:53:49,11,08,1, 12.0,1,1, 5.784, 10382.577, 397.683, 52899.673 25/04/16,21:53:49,12,08,1, 12.0,1,1, 5.784, 10382.562, 397.646, 52899.675 25/04/16,21:53:49,13,08,1, 12.0,1,1, 5.784, 10382.557, 397.658, 52899.634 25/04/16,21:53:49,14,08,1, 12.0,1,1, 5.784, 10382.565, 397.655, 52899.710 25/04/16,21:53:49,15,08,1, 12.0,1,1, 5.784, 10382.571, 397.659, 52899.678 25/04/16,21:53:49,16,08,1, 12.0,1,1, 5.784, 10382.557, 397.637, 52899.661 25/04/16,21:53:49,17,08,1, 12.0,1,1, 5.784, 10382.570, 397.633, 52899.651 25/04/16,21:53:49,18,08,1, 12.0,1,1, 5.784, 10382.569, 397.619, 52899.639 25/04/16,21:53:49,19,08,1, 12.0,1,1, 5.784, 10382.564, 397.637, 52899.646 25/04/16,21:53:50,00,07,1, 11.9,1,1, 5.776, 10382.564, 397.637, 52899.646 25/04/16,21:53:50,01,07,1, 11.9,1,1, 5.776, 10382.557, 397.634, 52899.706 25/04/16,21:53:50,02,07,1, 11.9,1,1, 5.776, 10382.558, 397.605, 52899.653 25/04/16,21:53:50,03,07,1, 11.9,1,1, 5.776, 10382.539, 397.600, 52899.697 25/04/16,21:53:50,04,07,1, 11.9,1,1, 5.776, 10382.542, 397.602, 52899.713 25/04/16,21:53:50,05,07,1, 11.9,1,1, 5.776, 10382.571, 397.618, 52899.646 25/04/16,21:53:50,06,07,1, 11.9,1,1, 5.776, 10382.553, 397.600, 52899.695 25/04/16,21:53:50,07,07,1, 11.9,1,1, 5.776, 10382.553, 397.598, 52899.686 25/04/16,21:53:50,08,07,1, 11.9,1,1, 5.776, 10382.534, 397.618, 52899.649 25/04/16,21:53:50,09,07,1, 11.9,1,1, 5.776, 10382.535, 397.629, 52899.700 25/04/16,21:53:50,10,07,1, 11.9,1,1, 5.776, 10382.542, 397.613, 52899.749 25/04/16,21:53:50,11,07,1, 11.9,1,1, 5.776, 10382.546, 397.604, 52899.720 25/04/16,21:53:50,12,07,1, 11.9,1,1, 5.776, 10382.533, 397.613, 52899.794 25/04/16,21:53:50,13,07,1, 11.9,1,1, 5.776, 10382.532, 397.582, 52899.768 25/04/16,21:53:50,14,07,1, 11.9,1,1, 5.776, 10382.524, 397.590, 52899.756 25/04/16,21:53:50,15,07,1, 11.9,1,1, 5.776, 10382.551, 397.603, 52899.739 25/04/16,21:53:50,16,07,1, 11.9,1,1, 5.776, 10382.554, 397.602, 52899.745 25/04/16,21:53:50,17,07,1, 11.9,1,1, 5.776, 10382.529, 397.592, 52899.729 25/04/16,21:53:50,18,07,1, 11.9,1,1, 5.776, 10382.515, 397.591, 52899.757 25/04/16,21:53:50,19,07,1, 11.9,1,1, 5.776, 10382.542, 397.582, 52899.760 25/04/16,21:53:51,00,07,1, 12.0,1,1, 5.783, 10382.539, 397.582, 52899.760 25/04/16,21:53:51,01,07,1, 12.0,1,1, 5.783, 10382.529, 397.553, 52899.749 25/04/16,21:53:51,02,07,1, 12.0,1,1, 5.783, 10382.524, 397.587, 52899.788 25/04/16,21:53:51,03,07,1, 12.0,1,1, 5.783, 10382.556, 397.568, 52899.757 25/04/16,21:53:51,04,07,1, 12.0,1,1, 5.783, 10382.518, 397.574, 52899.817 25/04/16,21:53:51,05,07,1, 12.0,1,1, 5.783, 10382.533, 397.593, 52899.860 25/04/16,21:53:51,06,07,1, 12.0,1,1, 5.783, 10382.519, 397.588, 52899.772 25/04/16,21:53:51,07,07,1, 12.0,1,1, 5.783, 10382.531, 397.559, 52899.787 25/04/16,21:53:51,08,07,1, 12.0,1,1, 5.783, 10382.521, 397.538, 52899.790 25/04/16,21:53:51,09,07,1, 12.0,1,1, 5.783, 10382.525, 397.535, 52899.760 25/04/16,21:53:51,10,07,1, 12.0,1,1, 5.783, 10382.522, 397.564, 52899.881 25/04/16,21:53:51,11,07,1, 12.0,1,1, 5.783, 10382.528, 397.554, 52899.821 25/04/16,21:53:51,12,07,1, 12.0,1,1, 5.783, 10382.556, 397.537, 52899.766 25/04/16,21:53:51,13,07,1, 12.0,1,1, 5.783, 10382.504, 397.549, 52899.869 25/04/16,21:53:51,14,07,1, 12.0,1,1, 5.783, 10382.518, 397.540, 52899.895 25/04/16,21:53:51,15,07,1, 12.0,1,1, 5.783, 10382.541, 397.537, 52899.841 25/04/16,21:53:51,16,07,1, 12.0,1,1, 5.783, 10382.518, 397.528, 52899.850 25/04/16,21:53:51,17,07,1, 12.0,1,1, 5.783, 10382.507, 397.540, 52899.882 25/04/16,21:53:51,18,07,1, 12.0,1,1, 5.783, 10382.498, 397.544, 52899.900 25/04/16,21:53:51,19,07,1, 12.0,1,1, 5.783, 10382.510, 397.537, 52899.921 25/04/16,21:53:52,00,07,1, 11.9,1,1, 5.781, 10382.506, 397.537, 52899.921 25/04/16,21:53:52,01,07,1, 11.9,1,1, 5.781, 10382.505, 397.553, 52899.917 25/04/16,21:53:52,02,07,1, 11.9,1,1, 5.781, 10382.529, 397.532, 52899.901 25/04/16,21:53:52,03,07,1, 11.9,1,1, 5.781, 10382.527, 397.534, 52899.856 25/04/16,21:53:52,04,07,1, 11.9,1,1, 5.781, 10382.511, 397.518, 52899.892 25/04/16,21:53:52,05,07,1, 11.9,1,1, 5.781, 10382.537, 397.528, 52899.912 25/04/16,21:53:52,06,07,1, 11.9,1,1, 5.781, 10382.521, 397.517, 52899.892 25/04/16,21:53:52,07,07,1, 11.9,1,1, 5.781, 10382.531, 397.502, 52899.885 25/04/16,21:53:52,08,07,1, 11.9,1,1, 5.781, 10382.535, 397.512, 52899.922 25/04/16,21:53:52,09,07,1, 11.9,1,1, 5.781, 10382.518, 397.506, 52899.927 25/04/16,21:53:52,10,07,1, 11.9,1,1, 5.781, 10382.522, 397.486, 52899.947 25/04/16,21:53:52,11,07,1, 11.9,1,1, 5.781, 10382.522, 397.528, 52899.928 25/04/16,21:53:52,12,07,1, 11.9,1,1, 5.781, 10382.507, 397.464, 52899.974 25/04/16,21:53:52,13,07,1, 11.9,1,1, 5.781, 10382.507, 397.481, 52899.959 25/04/16,21:53:52,14,07,1, 11.9,1,1, 5.781, 10382.509, 397.482, 52899.939 25/04/16,21:53:52,15,07,1, 11.9,1,1, 5.781, 10382.503, 397.492, 52899.906 25/04/16,21:53:52,16,07,1, 11.9,1,1, 5.781, 10382.507, 397.482, 52899.905 25/04/16,21:53:52,17,07,1, 11.9,1,1, 5.781, 10382.519, 397.484, 52899.926 25/04/16,21:53:52,18,07,1, 11.9,1,1, 5.781, 10382.510, 397.484, 52900.004 25/04/16,21:53:52,19,07,1, 11.9,1,1, 5.781, 10382.523, 397.473, 52899.935 25/04/16,21:53:53,00,07,1, 11.7,1,1, 5.786, 10382.522, 397.473, 52899.935 25/04/16,21:53:53,01,07,1, 11.7,1,1, 5.786, 10382.520, 397.473, 52900.004 25/04/16,21:53:53,02,07,1, 11.7,1,1, 5.786, 10382.518, 397.485, 52899.966 25/04/16,21:53:53,03,07,1, 11.7,1,1, 5.786, 10382.505, 397.454, 52899.971 25/04/16,21:53:53,04,07,1, 11.7,1,1, 5.786, 10382.500, 397.470, 52899.964 25/04/16,21:53:53,05,07,1, 11.7,1,1, 5.786, 10382.497, 397.471, 52899.934 25/04/16,21:53:53,06,07,1, 11.7,1,1, 5.786, 10382.521, 397.466, 52899.998 25/04/16,21:53:53,07,07,1, 11.7,1,1, 5.786, 10382.528, 397.478, 52899.934 25/04/16,21:53:53,08,07,1, 11.7,1,1, 5.786, 10382.510, 397.481, 52900.028 25/04/16,21:53:53,09,07,1, 11.7,1,1, 5.786, 10382.533, 397.462, 52899.990 25/04/16,21:53:53,10,07,1, 11.7,1,1, 5.786, 10382.518, 397.453, 52899.981 25/04/16,21:53:53,11,07,1, 11.7,1,1, 5.786, 10382.521, 397.462, 52899.968 25/04/16,21:53:53,12,07,1, 11.7,1,1, 5.786, 10382.515, 397.467, 52899.958 25/04/16,21:53:53,13,07,1, 11.7,1,1, 5.786, 10382.509, 397.455, 52900.060 25/04/16,21:53:53,14,07,1, 11.7,1,1, 5.786, 10382.502, 397.463, 52899.979 25/04/16,21:53:53,15,07,1, 11.7,1,1, 5.786, 10382.505, 397.492, 52900.079 25/04/16,21:53:53,16,07,1, 11.7,1,1, 5.786, 10382.506, 397.491, 52900.007 25/04/16,21:53:53,17,07,1, 11.7,1,1, 5.786, 10382.523, 397.475, 52900.033 25/04/16,21:53:53,18,07,1, 11.7,1,1, 5.786, 10382.528, 397.480, 52900.040 25/04/16,21:53:53,19,07,1, 11.7,1,1, 5.786, 10382.530, 397.474, 52900.063 25/04/16,21:53:54,00,09,1, 12.0,1,1, 5.788, 10382.522, 397.474, 52900.063 25/04/16,21:53:54,01,09,1, 12.0,1,1, 5.788, 10382.528, 397.467, 52900.078 25/04/16,21:53:54,02,09,1, 12.0,1,1, 5.788, 10382.492, 397.489, 52899.998 25/04/16,21:53:54,03,09,1, 12.0,1,1, 5.788, 10382.513, 397.487, 52900.040 25/04/16,21:53:54,04,09,1, 12.0,1,1, 5.788, 10382.521, 397.512, 52900.125 25/04/16,21:53:54,05,09,1, 12.0,1,1, 5.788, 10382.545, 397.489, 52900.044 25/04/16,21:53:54,06,09,1, 12.0,1,1, 5.788, 10382.533, 397.492, 52900.125 25/04/16,21:53:54,07,09,1, 12.0,1,1, 5.788, 10382.512, 397.494, 52900.089 25/04/16,21:53:54,08,09,1, 12.0,1,1, 5.788, 10382.531, 397.491, 52900.042 25/04/16,21:53:54,09,09,1, 12.0,1,1, 5.788, 10382.550, 397.497, 52900.123 25/04/16,21:53:54,10,09,1, 12.0,1,1, 5.788, 10382.545, 397.504, 52900.044 25/04/16,21:53:54,11,09,1, 12.0,1,1, 5.788, 10382.561, 397.487, 52900.107 25/04/16,21:53:54,12,09,1, 12.0,1,1, 5.788, 10382.530, 397.511, 52900.114 25/04/16,21:53:54,13,09,1, 12.0,1,1, 5.788, 10382.539, 397.526, 52900.139 25/04/16,21:53:54,14,09,1, 12.0,1,1, 5.788, 10382.553, 397.519, 52900.129 25/04/16,21:53:54,15,09,1, 12.0,1,1, 5.788, 10382.533, 397.510, 52900.091 25/04/16,21:53:54,16,09,1, 12.0,1,1, 5.788, 10382.572, 397.519, 52900.116 25/04/16,21:53:54,17,09,1, 12.0,1,1, 5.788, 10382.569, 397.508, 52900.171 25/04/16,21:53:54,18,09,1, 12.0,1,1, 5.788, 10382.546, 397.529, 52900.170 25/04/16,21:53:54,19,09,1, 12.0,1,1, 5.788, 10382.571, 397.540, 52900.166 25/04/16,21:53:55,00,09,1, 11.9,1,1, 5.775, 10382.564, 397.540, 52900.166 25/04/16,21:53:55,01,09,1, 11.9,1,1, 5.775, 10382.564, 397.564, 52900.120 25/04/16,21:53:55,02,09,1, 11.9,1,1, 5.775, 10382.568, 397.556, 52900.170 25/04/16,21:53:55,03,09,1, 11.9,1,1, 5.775, 10382.564, 397.514, 52900.200 25/04/16,21:53:55,04,09,1, 11.9,1,1, 5.775, 10382.552, 397.527, 52900.210 25/04/16,21:53:55,05,09,1, 11.9,1,1, 5.775, 10382.557, 397.546, 52900.196 25/04/16,21:53:55,06,09,1, 11.9,1,1, 5.775, 10382.555, 397.533, 52900.173 25/04/16,21:53:55,07,09,1, 11.9,1,1, 5.775, 10382.577, 397.560, 52900.206 25/04/16,21:53:55,08,09,1, 11.9,1,1, 5.775, 10382.580, 397.522, 52900.192 25/04/16,21:53:55,09,09,1, 11.9,1,1, 5.775, 10382.564, 397.533, 52900.168 25/04/16,21:53:55,10,09,1, 11.9,1,1, 5.775, 10382.559, 397.531, 52900.175 25/04/16,21:53:55,11,09,1, 11.9,1,1, 5.775, 10382.565, 397.568, 52900.219 25/04/16,21:53:55,12,09,1, 11.9,1,1, 5.775, 10382.587, 397.533, 52900.216 25/04/16,21:53:55,13,09,1, 11.9,1,1, 5.775, 10382.593, 397.555, 52900.223 25/04/16,21:53:55,14,09,1, 11.9,1,1, 5.775, 10382.584, 397.555, 52900.160 25/04/16,21:53:55,15,09,1, 11.9,1,1, 5.775, 10382.563, 397.556, 52900.258 25/04/16,21:53:55,16,09,1, 11.9,1,1, 5.775, 10382.601, 397.572, 52900.212 25/04/16,21:53:55,17,09,1, 11.9,1,1, 5.775, 10382.600, 397.567, 52900.235 25/04/16,21:53:55,18,09,1, 11.9,1,1, 5.775, 10382.578, 397.583, 52900.194 25/04/16,21:53:55,19,09,1, 11.9,1,1, 5.775, 10382.604, 397.557, 52900.208 25/04/16,21:53:56,00,09,1, 12.0,1,1, 5.785, 10382.597, 397.557, 52900.208 25/04/16,21:53:56,01,09,1, 12.0,1,1, 5.785, 10382.597, 397.586, 52900.293 25/04/16,21:53:56,02,09,1, 12.0,1,1, 5.785, 10382.604, 397.582, 52900.306 25/04/16,21:53:56,03,09,1, 12.0,1,1, 5.785, 10382.600, 397.593, 52900.301 25/04/16,21:53:56,04,09,1, 12.0,1,1, 5.785, 10382.622, 397.587, 52900.249 25/04/16,21:53:56,05,09,1, 12.0,1,1, 5.785, 10382.617, 397.601, 52900.173 25/04/16,21:53:56,06,09,1, 12.0,1,1, 5.785, 10382.616, 397.594, 529